{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164311,"rows_kept":164311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1673568002689,0.03416,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568003425,21.21908,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568003653,21.31777129,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568003856,7.19449129,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568004076,2.76798518,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568004312,2.66929389,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568004484,0.03416,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568005013,1.07316,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568005996,8.1348,1416.1,1416.0,1.53924547]
["bitfinex","ETHUSD",1673568006169,8.23349129,1416.1,1416.0,0.48191944]
["bitfinex","ETHUSD",1673568006733,6.26418401,1416.1,1416.0,0.48191944]
["bitfinex","ETHUSD",1673568006891,20.25345818,1416.1,1416.0,0.00350322]
["bitfinex","ETHUSD",1673568007102,36.72764129,1416.1,1416.0,0.00350322]
["bitfinex","ETHUSD",1673568007327,3.0,1416.0,1415.8,1.17055189]
["bitfinex","ETHUSD",1673568007575,3.94049272,1415.9,1415.8,0.11322586]
["bitfinex","ETHUSD",1673568007795,4.47029272,1415.9,1415.8,0.11322586]
["bitfinex","ETHUSD",1673568007942,24.19450272,1415.9,1415.8,0.11322586]
["bitfinex","ETHUSD",1673568008355,26.4590693,1415.9,1415.8,0.11322586]
["bitfinex","ETHUSD",1673568008485,27.29150001,1415.9,1415.8,0.11322586]
["bitfinex","ETHUSD",1673568008692,27.29150001,1415.9,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568008693,3.0,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568008915,17.91205912,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568009236,11.47741041,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568009407,18.54055041,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568010253,8.24741041,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568010508,19.88126401,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568010723,5.75498401,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568011039,0.13285129,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568011350,7.0973,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568011567,1.17185129,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568011724,8.95978013,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568011934,9.58827142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568012182,12.58827142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568012511,5.52513142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568012715,12.58827142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568013093,19.65141142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568013306,19.88141142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568013750,21.37441142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568014080,28.43755142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568014259,21.37441142,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568014459,26.13074414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568014879,33.19388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568015314,34.68388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568015533,49.71843586,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568015743,40.39935359,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568015964,38.734177,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568016183,37.68388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568016612,38.734177,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568016817,37.68388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568017518,45.10388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568018395,37.68388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568019698,45.10388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568020037,37.45388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568021601,45.10388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568022673,37.68388414,1415.8,1415.7,0.12461947]
["bitfinex","ETHUSD",1673568023492,37.68388414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568025920,39.18288414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568028379,39.90455273,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568028599,47.32455273,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568029642,45.83155273,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568029848,38.41155273,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568030062,37.45988414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568030706,32.96988414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568030895,21.33794414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568031837,14.27480414,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568032089,1.28285129,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568032253,1.15,1415.8,1415.7,1.11690241]
["bitfinex","ETHUSD",1673568032894,1.15,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568033344,1.15,1415.8,1415.7,0.35558921]
["bitfinex","ETHUSD",1673568036560,11.81947272,1415.8,1415.7,0.35558921]
["bitfinex","ETHUSD",1673568036716,11.91816401,1415.8,1415.7,0.35558921]
["bitfinex","ETHUSD",1673568036923,1.24869129,1415.8,1415.7,0.35558921]
["bitfinex","ETHUSD",1673568037178,1.15,1415.8,1415.7,15.94411092]
["bitfinex","ETHUSD",1673568040703,1.15,1415.8,1415.7,8.88047092]
["bitfinex","ETHUSD",1673568041339,1.15,1415.8,1415.7,15.94411092]
["bitfinex","ETHUSD",1673568041595,1.15,1415.8,1415.7,8.88047092]
["bitfinex","ETHUSD",1673568041916,1.15,1415.8,1415.7,0.35558921]
["bitfinex","ETHUSD",1673568043165,1.15,1415.8,1415.7,7.41922921]
["bitfinex","ETHUSD",1673568043868,1.15,1415.8,1415.7,21.54650921]
["bitfinex","ETHUSD",1673568044316,1.15,1415.8,1415.7,7.41922921]
["bitfinex","ETHUSD",1673568045592,1.15,1415.8,1415.7,14.5704763]
["bitfinex","ETHUSD",1673568046189,1.15,1415.8,1415.7,23.99420701]
["bitfinex","ETHUSD",1673568046439,1.15,1415.8,1415.7,26.54653304]
["bitfinex","ETHUSD",1673568046653,1.15,1415.8,1415.7,34.13252209]
["bitfinex","ETHUSD",1673568046864,1.15,1415.8,1415.7,33.78947301]
["bitfinex","ETHUSD",1673568047069,1.15,1415.8,1415.7,34.8453893]
["bitfinex","ETHUSD",1673568047396,1.15,1415.8,1415.7,33.78947301]
["bitfinex","ETHUSD",1673568047711,1.15,1415.8,1415.7,38.45171957]
["bitfinex","ETHUSD",1673568047868,1.15,1415.8,1415.7,38.45171551]
["bitfinex","ETHUSD",1673568048623,1.14701459,1415.8,1415.7,34.84538279]
["bitfinex","ETHUSD",1673568050514,1.14701459,1415.8,1415.7,33.25939374]
["bitfinex","ETHUSD",1673568050842,1.14701459,1415.8,1415.7,16.13211374]
["bitfinex","ETHUSD",1673568051021,1.14701459,1415.8,1415.7,21.42556701]
["bitfinex","ETHUSD",1673568051487,1.14701459,1415.8,1415.7,29.54511679]
["bitfinex","ETHUSD",1673568051651,1.14701459,1415.8,1415.7,30.25939374]
["bitfinex","ETHUSD",1673568052005,1.14701459,1415.8,1415.7,29.20348396]
["bitfinex","ETHUSD",1673568053541,1.14701459,1415.8,1415.7,30.25939374]
["bitfinex","ETHUSD",1673568054207,1.14701459,1415.8,1415.7,29.20348396]
["bitfinex","ETHUSD",1673568058516,1.14701459,1415.8,1415.7,30.25939374]
["bitfinex","ETHUSD",1673568064526,1.14701459,1415.8,1415.7,31.84538279]
["bitfinex","ETHUSD",1673568064684,0.52086314,1415.8,1415.7,31.84538279]
["bitfinex","ETHUSD",1673568064931,0.52086314,1415.8,1415.7,34.84538279]
["bitfinex","ETHUSD",1673568066448,0.52086314,1415.8,1415.7,33.78947301]
["bitfinex","ETHUSD",1673568066627,0.52086314,1415.8,1415.7,32.90412508]
["bitfinex","ETHUSD",1673568067452,0.52086314,1415.8,1415.7,31.31813603]
["bitfinex","ETHUSD",1673568067775,0.52086314,1415.8,1415.7,34.92646875]
["bitfinex","ETHUSD",1673568067987,0.52086314,1415.8,1415.7,34.92446875]
["bitfinex","ETHUSD",1673568068193,0.52086314,1415.8,1415.7,37.92446875]
["bitfinex","ETHUSD",1673568068525,0.52086314,1415.8,1415.7,44.38512334]
["bitfinex","ETHUSD",1673568068717,0.52086314,1415.8,1415.7,47.99620844]
["bitfinex","ETHUSD",1673568068928,0.52086314,1415.8,1415.7,47.99620465]
["bitfinex","ETHUSD",1673568069177,0.52086314,1415.8,1415.7,45.88412334]
["bitfinex","ETHUSD",1673568069351,0.15772869,1415.8,1415.7,47.99589599]
["bitfinex","ETHUSD",1673568070386,0.15772869,1415.8,1415.7,45.88412334]
["bitfinex","ETHUSD",1673568073433,9.05309129,1416.4,1415.8,0.28458504]
["bitfinex","ETHUSD",1673568073643,9.05309129,1416.4,1416.2,1.498]
["bitfinex","ETHUSD",1673568073870,8.52349129,1416.4,1416.3,21.18195]
["bitfinex","ETHUSD",1673568074288,8.52349129,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673568074497,8.52349129,1416.4,1416.1,22.24046665]
["bitfinex","ETHUSD",1673568074746,0.85234913,1416.3,1416.1,22.24046665]
["bitfinex","ETHUSD",1673568074957,8.52349129,1416.4,1416.1,21.18401]
["bitfinex","ETHUSD",1673568075216,8.52349129,1416.4,1416.1,22.24046665]
["bitfinex","ETHUSD",1673568075338,8.52349129,1416.4,1416.1,21.18401]
["bitfinex","ETHUSD",1673568078195,3.0,1416.3,1416.1,21.18401]
["bitfinex","ETHUSD",1673568078389,3.0,1416.3,1416.1,22.67801]
["bitfinex","ETHUSD",1673568078604,11.52349129,1416.4,1416.1,22.67801]
["bitfinex","ETHUSD",1673568078928,1.15234913,1416.3,1416.1,22.67801]
["bitfinex","ETHUSD",1673568079259,11.52349129,1416.4,1416.1,22.67801]
["bitfinex","ETHUSD",1673568079260,8.52349129,1416.4,1416.1,22.67801]
["bitfinex","ETHUSD",1673568079454,8.52349129,1416.4,1416.2,1.499]
["bitfinex","ETHUSD",1673568079807,8.52349129,1416.4,1416.3,7.06065]
["bitfinex","ETHUSD",1673568080023,0.09869129,1416.4,1416.3,14.1213]
["bitfinex","ETHUSD",1673568080239,14.70588415,1416.5,1416.3,14.1213]
["bitfinex","ETHUSD",1673568080386,1.46071929,1416.4,1416.3,14.1213]
["bitfinex","ETHUSD",1673568080593,1.46071929,1416.4,1416.3,14.0713]
["bitfinex","ETHUSD",1673568081044,14.70588415,1416.5,1416.3,14.0713]
["bitfinex","ETHUSD",1673568081234,13.65559129,1416.5,1416.3,14.0713]
["bitfinex","ETHUSD",1673568082176,13.65559129,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568082387,13.12609129,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568082831,0.09869129,1416.5,1416.3,22.63095]
["bitfinex","ETHUSD",1673568083044,10.40302586,1416.6,1416.3,24.99104071]
["bitfinex","ETHUSD",1673568083045,9.45142429,1416.6,1416.3,24.99104071]
["bitfinex","ETHUSD",1673568083377,9.45142429,1416.6,1416.3,22.63095]
["bitfinex","ETHUSD",1673568083529,10.50171715,1416.6,1416.3,22.63095]
["bitfinex","ETHUSD",1673568085588,10.50171715,1416.6,1416.3,14.0713]
["bitfinex","ETHUSD",1673568085778,10.50171715,1416.6,1416.3,7.01065]
["bitfinex","ETHUSD",1673568085779,14.10804987,1416.6,1416.3,7.01065]
["bitfinex","ETHUSD",1673568085948,4.41080499,1416.5,1416.3,7.01065]
["bitfinex","ETHUSD",1673568086164,5.46109785,1416.5,1416.3,7.01065]
["bitfinex","ETHUSD",1673568086373,5.55978914,1416.5,1416.3,7.01065]
["bitfinex","ETHUSD",1673568088100,7.13776943,1416.5,1416.3,7.01065]
["bitfinex","ETHUSD",1673568088325,5.55978914,1416.5,1416.3,7.01065]
["bitfinex","ETHUSD",1673568088544,0.55597891,1416.4,1416.3,7.01065]
["bitfinex","ETHUSD",1673568089104,13.58739628,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568089367,14.63768914,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568089754,13.58739628,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568092125,14.63768914,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568094285,13.58739628,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568094494,12.17659129,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568095435,13.22688415,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568096323,12.17659129,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568098381,13.22688415,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568098773,12.17659129,1416.5,1416.3,22.62695]
["bitfinex","ETHUSD",1673568100168,12.17659129,1416.5,1416.3,25.75272568]
["bitfinex","ETHUSD",1673568105157,13.22688415,1416.5,1416.3,25.75272568]
["bitfinex","ETHUSD",1673568106577,14.80486444,1416.5,1416.3,14.0713]
["bitfinex","ETHUSD",1673568106788,2.55640439,1416.4,1416.3,14.0713]
["bitfinex","ETHUSD",1673568107004,1.05029286,1416.4,1416.3,14.0713]
["bitfinex","ETHUSD",1673568107255,2.55633409,1416.4,1416.3,14.0713]
["bitfinex","ETHUSD",1673568107467,4.45077203,1416.4,1416.3,14.0713]
["bitfinex","ETHUSD",1673568108575,4.45077203,1416.4,1416.3,21.13195]
["bitfinex","ETHUSD",1673568110123,2.55633409,1416.4,1416.3,21.13195]
["bitfinex","ETHUSD",1673568110315,15.33436444,1416.5,1416.3,21.36665597]
["bitfinex","ETHUSD",1673568110536,14.80486444,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568111079,13.22688415,1416.5,1416.3,21.13195]
["bitfinex","ETHUSD",1673568111400,13.22688415,1416.5,1416.3,22.18840665]
["bitfinex","ETHUSD",1673568111618,13.222887,1416.5,1416.4,1.27365127]
["bitfinex","ETHUSD",1673568111924,12.17259414,1416.5,1416.4,22.45410127]
["bitfinex","ETHUSD",1673568113065,12.17259414,1416.5,1416.4,23.13820893]
["bitfinex","ETHUSD",1673568113389,12.17259414,1416.5,1416.4,22.45410127]
["bitfinex","ETHUSD",1673568113757,12.17259414,1416.5,1416.4,26.32637181]
["bitfinex","ETHUSD",1673568114022,12.17259414,1416.5,1416.4,25.64226415]
["bitfinex","ETHUSD",1673568114179,12.17259414,1416.5,1416.4,26.32637181]
["bitfinex","ETHUSD",1673568114388,0.09469414,1416.5,1416.4,25.64226415]
["bitfinex","ETHUSD",1673568114651,1.12542586,1416.6,1416.4,27.14026415]
["bitfinex","ETHUSD",1673568114854,0.075133,1416.6,1416.4,26.90561288]
["bitfinex","ETHUSD",1673568115114,1.12542586,1416.6,1416.4,26.90561288]
["bitfinex","ETHUSD",1673568115445,1.12542586,1416.6,1416.5,23.86951129]
["bitfinex","ETHUSD",1673568115655,2.63252318,1416.6,1416.5,23.86951129]
["bitfinex","ETHUSD",1673568115898,2.63252318,1416.6,1416.5,21.17895]
["bitfinex","ETHUSD",1673568117378,0.075133,1416.6,1416.5,27.01811694]
["bitfinex","ETHUSD",1673568117805,0.075133,1416.6,1416.5,27.84960503]
["bitfinex","ETHUSD",1673568118114,0.075133,1416.6,1416.5,27.01811694]
["bitfinex","ETHUSD",1673568119274,0.075133,1416.6,1416.5,26.78385349]
["bitfinex","ETHUSD",1673568119581,0.075133,1416.6,1416.5,30.4302995]
["bitfinex","ETHUSD",1673568119987,0.075133,1416.6,1416.5,26.82396678]
["bitfinex","ETHUSD",1673568120381,0.075133,1416.6,1416.5,26.5447306]
["bitfinex","ETHUSD",1673568121054,0.075133,1416.6,1416.5,26.31039601]
["bitfinex","ETHUSD",1673568121860,0.075133,1416.6,1416.5,26.54484102]
["bitfinex","ETHUSD",1673568122822,0.075133,1416.6,1416.5,30.15117374]
["bitfinex","ETHUSD",1673568123029,0.075133,1416.6,1416.5,30.98267461]
["bitfinex","ETHUSD",1673568124078,0.075133,1416.6,1416.5,30.15117374]
["bitfinex","ETHUSD",1673568124491,0.075133,1416.6,1416.5,29.91672873]
["bitfinex","ETHUSD",1673568124701,0.075133,1416.6,1416.5,30.15116697]
["bitfinex","ETHUSD",1673568124948,0.075133,1416.6,1416.5,35.55229311]
["bitfinex","ETHUSD",1673568125122,0.075133,1416.6,1416.5,34.49583646]
["bitfinex","ETHUSD",1673568125685,0.075133,1416.6,1416.5,37.49583646]
["bitfinex","ETHUSD",1673568125862,0.075133,1416.6,1416.5,38.50229311]
["bitfinex","ETHUSD",1673568126267,0.075133,1416.6,1416.5,38.45229311]
["bitfinex","ETHUSD",1673568126694,0.075133,1416.6,1416.5,37.39583646]
["bitfinex","ETHUSD",1673568127059,0.075133,1416.6,1416.5,38.45229311]
["bitfinex","ETHUSD",1673568127210,0.075133,1416.6,1416.5,37.39583646]
["bitfinex","ETHUSD",1673568127422,0.075133,1416.6,1416.5,38.45229311]
["bitfinex","ETHUSD",1673568127892,0.075133,1416.6,1416.5,37.39583646]
["bitfinex","ETHUSD",1673568128417,0.06139108,1416.6,1416.5,37.39583646]
["bitfinex","ETHUSD",1673568128632,0.06139108,1416.6,1416.5,38.45229311]
["bitfinex","ETHUSD",1673568128792,0.06139108,1416.6,1416.5,39.95129311]
["bitfinex","ETHUSD",1673568129784,0.06139108,1416.6,1416.5,38.89483646]
["bitfinex","ETHUSD",1673568130095,0.06139108,1416.6,1416.5,39.95129311]
["bitfinex","ETHUSD",1673568132302,0.06139108,1416.6,1416.5,35.89483646]
["bitfinex","ETHUSD",1673568132685,0.06139108,1416.6,1416.5,34.10383646]
["bitfinex","ETHUSD",1673568133140,0.06139108,1416.6,1416.5,36.10383646]
["bitfinex","ETHUSD",1673568133513,0.07757932,1416.9,1416.5,36.10383646]
["bitfinex","ETHUSD",1673568133724,0.07757932,1416.9,1416.6,10.58092775]
["bitfinex","ETHUSD",1673568133934,0.07757932,1416.9,1416.7,14.1173]
["bitfinex","ETHUSD",1673568134193,2.63164002,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568134356,1.12787218,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568134567,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568134778,0.07757932,1416.9,1416.7,24.78228272]
["bitfinex","ETHUSD",1673568134985,0.07757932,1416.9,1416.7,27.97298999]
["bitfinex","ETHUSD",1673568138394,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568140338,0.07757932,1416.9,1416.7,24.78228272]
["bitfinex","ETHUSD",1673568142438,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568143996,2.63242214,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568144192,1.12787218,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568144407,2.33131383,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568145128,1.28102097,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568145331,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568145781,1.12787218,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568146273,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568148422,2.62295066,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568148633,0.07757932,1416.9,1416.7,21.17595]
["bitfinex","ETHUSD",1673568148850,0.07757932,1416.9,1416.7,28.03165672]
["bitfinex","ETHUSD",1673568149061,0.07757932,1416.9,1416.8,3.0]
["bitfinex","ETHUSD",1673568149371,0.07757932,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568154176,0.07757932,1416.9,1416.8,28.0265945]
["bitfinex","ETHUSD",1673568154394,0.07757932,1416.9,1416.8,27.78078272]
["bitfinex","ETHUSD",1673568154608,0.07757932,1416.9,1416.8,32.76263086]
["bitfinex","ETHUSD",1673568154819,0.07503633,1416.9,1416.8,32.76281973]
["bitfinex","ETHUSD",1673568155028,0.07503633,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568155212,2.62186865,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568155426,2.62192977,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568157418,4.19991006,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568158590,3.19991006,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568158811,1.62192977,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568160046,0.12532919,1416.9,1416.8,24.45875418]
["bitfinex","ETHUSD",1673568160830,1.58520979,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568161663,0.58520979,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568162243,0.58520979,1416.9,1416.8,24.50005879]
["bitfinex","ETHUSD",1673568162507,0.58520979,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568163524,0.58520979,1416.9,1416.8,24.49997882]
["bitfinex","ETHUSD",1673568164350,0.58520979,1416.9,1416.8,24.50010898]
["bitfinex","ETHUSD",1673568164561,0.58520979,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568165226,0.58520979,1416.9,1416.8,24.50014725]
["bitfinex","ETHUSD",1673568166262,0.58520979,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568166674,2.16319008,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568166887,2.16319008,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673568167873,5.504753,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673568168028,5.504753,1416.9,1416.6,14.11774]
["bitfinex","ETHUSD",1673568168029,4.58182456,1416.8,1416.6,14.11774]
["bitfinex","ETHUSD",1673568168239,0.45818246,1416.7,1416.6,7.05885]
["bitfinex","ETHUSD",1673568168497,4.6765187,1416.8,1416.6,14.44380925]
["bitfinex","ETHUSD",1673568168654,4.58182456,1416.8,1416.6,14.118]
["bitfinex","ETHUSD",1673568168869,6.85452075,1416.8,1416.6,14.118]
["bitfinex","ETHUSD",1673568169081,6.94921489,1416.8,1416.6,14.118]
["bitfinex","ETHUSD",1673568169399,5.36739033,1416.8,1416.6,14.118]
["bitfinex","ETHUSD",1673568169663,6.94921489,1416.8,1416.6,14.118]
["bitfinex","ETHUSD",1673568170345,6.94921489,1416.8,1416.7,0.243556]
["bitfinex","ETHUSD",1673568170566,6.94921489,1416.8,1416.7,7.302206]
["bitfinex","ETHUSD",1673568170987,6.94921489,1416.8,1416.7,0.243556]
["bitfinex","ETHUSD",1673568171441,6.94921489,1416.8,1416.6,21.24291]
["bitfinex","ETHUSD",1673568171615,1.05412071,1416.7,1416.6,21.17691]
["bitfinex","ETHUSD",1673568171825,1.05412071,1416.7,1416.6,31.23606]
["bitfinex","ETHUSD",1673568172290,1.05412071,1416.7,1416.6,31.56135716]
["bitfinex","ETHUSD",1673568172667,1.05412071,1416.7,1416.6,24.50220716]
["bitfinex","ETHUSD",1673568173036,5.0033356,1416.8,1416.6,24.50220716]
["bitfinex","ETHUSD",1673568173249,5.0033356,1416.8,1416.6,24.17691]
["bitfinex","ETHUSD",1673568174201,5.0033356,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568174367,0.50033356,1416.7,1416.6,21.17691]
["bitfinex","ETHUSD",1673568174577,0.50033356,1416.7,1416.6,21.5022469]
["bitfinex","ETHUSD",1673568175131,0.50033356,1416.7,1416.6,21.17691]
["bitfinex","ETHUSD",1673568175345,8.0033356,1416.8,1416.6,21.50220002]
["bitfinex","ETHUSD",1673568175576,5.0033356,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568175873,8.0033356,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568176245,5.0033356,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568176921,1.05412071,1416.7,1416.6,21.17691]
["bitfinex","ETHUSD",1673568177237,2.73063941,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568177401,2.63594527,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568177605,1.05412071,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568178248,1.05412071,1416.8,1416.6,24.20285505]
["bitfinex","ETHUSD",1673568178664,1.05412071,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673568180005,13.75031485,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673568180598,13.75031485,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568181123,12.69619414,1416.9,1416.8,24.17445]
["bitfinex","ETHUSD",1673568181337,12.69619414,1416.9,1416.8,27.39436439]
["bitfinex","ETHUSD",1673568181726,0.09469414,1416.9,1416.8,27.39436439]
["bitfinex","ETHUSD",1673568182082,1.07259055,1417.0,1416.8,27.39436439]
["bitfinex","ETHUSD",1673568182990,1.07259055,1417.0,1416.8,17.1163]
["bitfinex","ETHUSD",1673568183205,2.63594527,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568183441,4.0435807,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568184148,4.5729807,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568184369,4.0435807,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568184797,5.02258254,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568185127,4.13827484,1416.9,1416.8,14.1163]
["bitfinex","ETHUSD",1673568185305,4.0435807,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673568186602,4.0435807,1416.9,1416.8,21.17118131]
["bitfinex","ETHUSD",1673568186970,4.0435807,1416.9,1416.8,7.05488131]
["bitfinex","ETHUSD",1673568187191,5.02258254,1416.9,1416.8,7.05488131]
["bitfinex","ETHUSD",1673568187403,5.11739141,1416.9,1416.8,7.05488131]
["bitfinex","ETHUSD",1673568187629,4.06315597,1416.9,1416.8,7.05488131]
["bitfinex","ETHUSD",1673568187861,3.96846183,1416.9,1416.8,7.05488131]
["bitfinex","ETHUSD",1673568188807,6.07135708,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568189031,4.06207048,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568189179,3.96737634,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568192362,5.02107861,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673568192689,5.11577275,1416.9,1416.7,21.24096]
["bitfinex","ETHUSD",1673568192931,1.56527954,1416.8,1416.7,21.17496]
["bitfinex","ETHUSD",1673568193256,0.51157727,1416.8,1416.7,21.17496]
["bitfinex","ETHUSD",1673568193746,1.56527954,1416.8,1416.7,21.17496]
["bitfinex","ETHUSD",1673568194177,2.97241519,1416.8,1416.7,21.17496]
["bitfinex","ETHUSD",1673568195307,2.46083792,1416.8,1416.7,21.17496]
["bitfinex","ETHUSD",1673568196052,2.46083792,1416.8,1416.7,21.17548]
["bitfinex","ETHUSD",1673568196427,1.14839641,1416.9,1416.7,21.5124766]
["bitfinex","ETHUSD",1673568196691,1.05370227,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568197041,2.46084741,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568198256,2.46084741,1416.9,1416.7,24.50202011]
["bitfinex","ETHUSD",1673568199920,2.46084741,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568200131,4.04158648,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568200366,1.05370227,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568200525,2.46083672,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568200740,4.04157579,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568200955,2.63444134,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568201151,4.04151051,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568205302,2.63444134,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568205617,1.05370227,1416.8,1416.7,21.17548]
["bitfinex","ETHUSD",1673568205843,2.46064568,1416.8,1416.7,7.05818]
["bitfinex","ETHUSD",1673568206202,2.46081243,1416.8,1416.7,21.17548]
["bitfinex","ETHUSD",1673568207411,14.82070223,1416.9,1416.7,21.52420667]
["bitfinex","ETHUSD",1673568207568,14.82070223,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568208119,13.23996316,1416.9,1416.7,21.17548]
["bitfinex","ETHUSD",1673568208331,13.23996316,1416.9,1416.7,24.50200411]
["bitfinex","ETHUSD",1673568208726,12.18609414,1416.9,1416.8,22.56211197]
["bitfinex","ETHUSD",1673568210946,12.18609414,1416.9,1416.8,22.56208973]
["bitfinex","ETHUSD",1673568211135,0.09469414,1416.9,1416.8,25.66360666]
["bitfinex","ETHUSD",1673568211345,10.277833,1417.0,1416.8,4.48915666]
["bitfinex","ETHUSD",1673568211555,10.277833,1417.0,1416.8,22.21345]
["bitfinex","ETHUSD",1673568212230,1.167033,1417.0,1416.8,22.21345]
["bitfinex","ETHUSD",1673568212450,1.07233886,1417.0,1416.8,22.21345]
["bitfinex","ETHUSD",1673568212622,1.06893958,1417.0,1416.8,22.21345]
["bitfinex","ETHUSD",1673568212827,1.06893958,1417.0,1416.9,2.221345]
["bitfinex","ETHUSD",1673568213076,0.01507056,1417.0,1416.9,21.5213756]
["bitfinex","ETHUSD",1673568213301,0.01507056,1417.0,1416.9,24.5213756]
["bitfinex","ETHUSD",1673568215670,0.01507056,1417.0,1416.9,24.52124325]
["bitfinex","ETHUSD",1673568216928,0.01507056,1417.0,1416.9,24.17298]
["bitfinex","ETHUSD",1673568217236,0.01507056,1417.0,1416.9,27.39353345]
["bitfinex","ETHUSD",1673568226525,0.01507056,1417.0,1416.9,27.74147893]
["bitfinex","ETHUSD",1673568228089,0.01507056,1417.0,1416.9,34.48574438]
["bitfinex","ETHUSD",1673568228262,0.01507056,1417.0,1416.9,34.80504774]
["bitfinex","ETHUSD",1673568228463,0.01507056,1417.0,1416.9,35.40152382]
["bitfinex","ETHUSD",1673568229353,0.01507056,1417.0,1416.9,34.34506717]
["bitfinex","ETHUSD",1673568232295,0.01507056,1417.0,1416.9,33.74859109]
["bitfinex","ETHUSD",1673568235610,0.01507056,1417.0,1416.9,33.74654996]
["bitfinex","ETHUSD",1673568238046,0.06670651,1417.1,1417.0,3.0]
["bitfinex","ETHUSD",1673568238270,0.06670651,1417.1,1417.0,30.98530031]
["bitfinex","ETHUSD",1673568238518,0.06670651,1417.1,1417.0,33.98530031]
["bitfinex","ETHUSD",1673568239013,0.06670651,1417.1,1417.0,34.33303543]
["bitfinex","ETHUSD",1673568239230,0.06670651,1417.1,1417.0,34.92951151]
["bitfinex","ETHUSD",1673568239387,0.06670651,1417.1,1417.0,31.92951151]
["bitfinex","ETHUSD",1673568239602,0.06670651,1417.1,1417.0,27.97544367]
["bitfinex","ETHUSD",1673568239824,0.06670651,1417.1,1417.0,24.76795608]
["bitfinex","ETHUSD",1673568240265,0.06670651,1417.1,1417.0,24.17148]
["bitfinex","ETHUSD",1673568242356,0.06670651,1417.1,1417.0,24.51910237]
["bitfinex","ETHUSD",1673568243012,1.10570651,1417.1,1417.0,10.4047316]
["bitfinex","ETHUSD",1673568243225,1.10570651,1417.1,1416.9,16.15115622]
["bitfinex","ETHUSD",1673568243226,2.60270651,1417.1,1416.9,14.17927887]
["bitfinex","ETHUSD",1673568243384,1.29927065,1417.0,1416.9,21.17070887]
["bitfinex","ETHUSD",1673568243742,1.29927065,1417.0,1416.9,24.17070887]
["bitfinex","ETHUSD",1673568244133,1.29927065,1417.0,1416.9,24.51843274]
["bitfinex","ETHUSD",1673568244338,0.26027065,1417.0,1416.9,24.51843274]
["bitfinex","ETHUSD",1673568244763,1.56370651,1417.1,1416.9,24.51843274]
["bitfinex","ETHUSD",1673568244969,1.56370651,1417.1,1416.9,24.17070887]
["bitfinex","ETHUSD",1673568245430,0.06670651,1417.1,1416.9,24.17070887]
["bitfinex","ETHUSD",1673568246865,0.06670651,1417.1,1416.9,25.08626971]
["bitfinex","ETHUSD",1673568247207,0.06670651,1417.1,1416.9,24.17070887]
["bitfinex","ETHUSD",1673568247646,0.06670651,1417.1,1416.9,32.31863537]
["bitfinex","ETHUSD",1673568248768,0.06670651,1417.1,1417.0,21.5194055]
["bitfinex","ETHUSD",1673568249191,0.06670651,1417.1,1417.0,25.57586215]
["bitfinex","ETHUSD",1673568249496,0.06670651,1417.1,1417.0,32.45651237]
["bitfinex","ETHUSD",1673568249717,0.06670651,1417.1,1417.0,33.37270468]
["bitfinex","ETHUSD",1673568250125,0.06670651,1417.1,1417.0,33.9790374]
["bitfinex","ETHUSD",1673568252262,0.06670651,1417.1,1417.0,30.37270468]
["bitfinex","ETHUSD",1673568252436,0.06670651,1417.1,1417.0,25.43559781]
["bitfinex","ETHUSD",1673568252640,1.10570651,1417.1,1417.0,21.17148]
["bitfinex","ETHUSD",1673568252891,1.10570651,1417.1,1417.0,14.11432]
["bitfinex","ETHUSD",1673568253261,2.15957553,1417.1,1417.0,14.11432]
["bitfinex","ETHUSD",1673568253470,2.15957553,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673568253471,3.00031681,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673568253730,3.00031681,1417.1,1416.9,7.12343]
["bitfinex","ETHUSD",1673568253731,5.87433951,1417.1,1416.9,7.12343]
["bitfinex","ETHUSD",1673568253943,5.87433951,1417.1,1416.9,7.05743]
["bitfinex","ETHUSD",1673568253944,4.59201095,1417.1,1416.9,7.05743]
["bitfinex","ETHUSD",1673568254193,4.49731681,1417.1,1416.9,7.05743]
["bitfinex","ETHUSD",1673568254369,0.44973168,1417.0,1416.9,7.05743]
["bitfinex","ETHUSD",1673568254584,0.44973168,1417.0,1416.9,10.05743]
["bitfinex","ETHUSD",1673568255033,0.44973168,1417.0,1416.9,24.17275]
["bitfinex","ETHUSD",1673568255255,0.44973168,1417.0,1416.9,24.53853867]
["bitfinex","ETHUSD",1673568255830,1.94644779,1417.1,1416.9,24.53853867]
["bitfinex","ETHUSD",1673568256115,1.94644779,1417.1,1416.9,24.17275]
["bitfinex","ETHUSD",1673568256319,1.94644779,1417.1,1416.9,24.42595858]
["bitfinex","ETHUSD",1673568256483,0.90744779,1417.1,1417.0,0.36572391]
["bitfinex","ETHUSD",1673568256833,0.90744779,1417.1,1417.0,23.63266056]
["bitfinex","ETHUSD",1673568256834,0.06670651,1417.1,1417.0,23.63266056]
["bitfinex","ETHUSD",1673568257043,0.06393974,1417.1,1417.0,26.63266056]
["bitfinex","ETHUSD",1673568258479,0.06393974,1417.1,1417.0,24.53720391]
["bitfinex","ETHUSD",1673568261196,0.06393974,1417.1,1417.0,25.59366056]
["bitfinex","ETHUSD",1673568262257,0.06393974,1417.1,1417.0,29.1407782]
["bitfinex","ETHUSD",1673568263320,0.06393974,1417.1,1417.0,25.59366056]
["bitfinex","ETHUSD",1673568263885,1.10293974,1417.1,1417.0,10.42288391]
["bitfinex","ETHUSD",1673568264287,0.06393974,1417.1,1417.0,10.42288391]
["bitfinex","ETHUSD",1673568264612,1.10293974,1417.1,1417.0,10.42288391]
["bitfinex","ETHUSD",1673568264825,1.47596102,1417.1,1417.0,10.42288391]
["bitfinex","ETHUSD",1673568265302,1.47596102,1417.1,1417.0,17.48004391]
["bitfinex","ETHUSD",1673568265510,0.06393974,1417.1,1417.0,24.53720391]
["bitfinex","ETHUSD",1673568265727,0.06393974,1417.1,1417.0,25.59366056]
["bitfinex","ETHUSD",1673568266347,0.06393974,1417.1,1417.0,24.53720391]
["bitfinex","ETHUSD",1673568267323,0.06393974,1417.1,1417.0,25.59366056]
["bitfinex","ETHUSD",1673568267730,0.06393974,1417.1,1417.0,27.17834553]
["bitfinex","ETHUSD",1673568267939,0.06393974,1417.1,1417.0,31.0854665]
["bitfinex","ETHUSD",1673568268168,0.06393974,1417.1,1417.0,32.00165881]
["bitfinex","ETHUSD",1673568268780,0.06393974,1417.1,1417.0,35.60799153]
["bitfinex","ETHUSD",1673568270070,0.06393974,1417.1,1417.0,36.64601096]
["bitfinex","ETHUSD",1673568270293,0.01859493,1417.1,1417.0,49.60965653]
["bitfinex","ETHUSD",1673568270450,0.01859493,1417.1,1417.0,49.73908045]
["bitfinex","ETHUSD",1673568270656,0.01859493,1417.1,1417.0,45.84968507]
["bitfinex","ETHUSD",1673568270867,0.01859493,1417.1,1417.0,45.35578507]
["bitfinex","ETHUSD",1673568271076,0.01859493,1417.1,1417.0,47.46655614]
["bitfinex","ETHUSD",1673568271328,0.01859493,1417.1,1417.0,47.46657419]
["bitfinex","ETHUSD",1673568271960,0.01859493,1417.1,1417.0,50.46657419]
["bitfinex","ETHUSD",1673568272134,0.01859493,1417.1,1417.0,49.87009811]
["bitfinex","ETHUSD",1673568272347,0.01859493,1417.1,1417.0,50.46657419]
["bitfinex","ETHUSD",1673568272764,0.05399899,1417.2,1417.0,50.46657419]
["bitfinex","ETHUSD",1673568272977,0.05399899,1417.2,1417.1,37.66112595]
["bitfinex","ETHUSD",1673568273208,0.05399899,1417.2,1417.1,38.71711823]
["bitfinex","ETHUSD",1673568273521,0.05399899,1417.2,1417.1,37.66112595]
["bitfinex","ETHUSD",1673568274920,0.05399899,1417.2,1417.1,38.71682172]
["bitfinex","ETHUSD",1673568275279,0.05399899,1417.2,1417.1,37.13284478]
["bitfinex","ETHUSD",1673568275543,0.05399899,1417.2,1417.1,38.71682172]
["bitfinex","ETHUSD",1673568275738,0.05399899,1417.2,1417.1,37.66112595]
["bitfinex","ETHUSD",1673568276122,0.05399899,1417.2,1417.1,38.71675506]
["bitfinex","ETHUSD",1673568276360,0.05399899,1417.2,1417.1,34.13277812]
["bitfinex","ETHUSD",1673568277003,0.05399899,1417.2,1417.1,35.71675506]
["bitfinex","ETHUSD",1673568277601,0.05399899,1417.2,1417.1,40.20262652]
["bitfinex","ETHUSD",1673568277848,0.09322413,1417.4,1417.1,49.9654619]
["bitfinex","ETHUSD",1673568278064,0.09322413,1417.4,1417.3,4.13628743]
["bitfinex","ETHUSD",1673568278372,0.09322413,1417.4,1417.3,36.33098406]
["bitfinex","ETHUSD",1673568278585,0.09322413,1417.4,1417.3,40.84327015]
["bitfinex","ETHUSD",1673568278746,0.09322413,1417.4,1417.3,42.57052128]
["bitfinex","ETHUSD",1673568278961,0.09322413,1417.4,1417.3,43.98754882]
["bitfinex","ETHUSD",1673568279183,0.09322413,1417.4,1417.3,46.50846889]
["bitfinex","ETHUSD",1673568280081,0.09322413,1417.4,1417.3,45.91237511]
["bitfinex","ETHUSD",1673568280376,0.09322413,1417.4,1417.3,46.50846889]
["bitfinex","ETHUSD",1673568280692,0.09322413,1417.4,1417.3,48.09144135]
["bitfinex","ETHUSD",1673568280851,0.09322413,1417.4,1417.3,46.50846889]
["bitfinex","ETHUSD",1673568282025,0.09322413,1417.4,1417.3,43.50846889]
["bitfinex","ETHUSD",1673568282440,0.09322413,1417.4,1417.3,40.95590279]
["bitfinex","ETHUSD",1673568282676,0.09322413,1417.4,1417.3,40.12980901]
["bitfinex","ETHUSD",1673568282862,0.09322413,1417.4,1417.3,40.74855448]
["bitfinex","ETHUSD",1673568283086,0.09322413,1417.4,1417.3,39.80971048]
["bitfinex","ETHUSD",1673568283293,0.09322413,1417.4,1417.3,39.2136167]
["bitfinex","ETHUSD",1673568283879,0.09322413,1417.4,1417.3,38.84789279]
["bitfinex","ETHUSD",1673568284065,0.09322413,1417.4,1417.3,39.22815041]
["bitfinex","ETHUSD",1673568284363,0.09322413,1417.4,1417.3,38.84789279]
["bitfinex","ETHUSD",1673568284530,0.09322413,1417.4,1417.3,39.22815625]
["bitfinex","ETHUSD",1673568284741,0.09322413,1417.4,1417.3,28.22264]
["bitfinex","ETHUSD",1673568284953,1.13222413,1417.4,1417.3,7.05566]
["bitfinex","ETHUSD",1673568285205,1.66142413,1417.4,1417.2,7.12213]
["bitfinex","ETHUSD",1673568285371,1.66142413,1417.4,1417.2,7.05613]
["bitfinex","ETHUSD",1673568285372,1.20514241,1417.3,1417.2,7.05613]
["bitfinex","ETHUSD",1673568285581,1.20514241,1417.3,1417.2,14.11229]
["bitfinex","ETHUSD",1673568285789,1.039,1417.3,1417.2,14.11229]
["bitfinex","ETHUSD",1673568286052,0.989,1417.3,1417.2,14.11229]
["bitfinex","ETHUSD",1673568286273,0.889,1417.3,1417.2,14.11229]
["bitfinex","ETHUSD",1673568287052,0.889,1417.3,1417.2,7.05613]
["bitfinex","ETHUSD",1673568287262,2.377,1417.3,1417.1,0.066]
["bitfinex","ETHUSD",1673568287513,2.377,1417.3,1416.9,16.36121081]
["bitfinex","ETHUSD",1673568287514,2.255,1417.2,1416.9,7.31050858]
["bitfinex","ETHUSD",1673568287701,5.255,1417.2,1416.9,7.31050858]
["bitfinex","ETHUSD",1673568287888,5.34969414,1417.2,1416.9,7.31050858]
["bitfinex","ETHUSD",1673568288314,5.34969414,1417.2,1416.9,7.0573]
["bitfinex","ETHUSD",1673568288783,3.86169414,1417.2,1416.9,7.0573]
["bitfinex","ETHUSD",1673568289107,0.38616941,1417.1,1416.9,7.0573]
["bitfinex","ETHUSD",1673568289297,0.38616941,1417.1,1416.9,14.11496]
["bitfinex","ETHUSD",1673568290318,0.38616941,1417.1,1416.8,3.066]
["bitfinex","ETHUSD",1673568290521,0.5293,1417.0,1416.8,3.0]
["bitfinex","ETHUSD",1673568290733,0.09154694,1417.0,1416.8,10.05802]
["bitfinex","ETHUSD",1673568290941,0.09154694,1417.0,1416.8,17.11617]
["bitfinex","ETHUSD",1673568291475,13.05596355,1417.1,1416.8,24.17432]
["bitfinex","ETHUSD",1673568293202,12.66979414,1417.1,1416.9,6.60633272]
["bitfinex","ETHUSD",1673568293421,12.14049414,1417.1,1417.0,28.22864]
["bitfinex","ETHUSD",1673568293589,0.09469414,1417.1,1417.0,35.10673494]
["bitfinex","ETHUSD",1673568293797,12.0458,1417.3,1417.0,35.10673494]
["bitfinex","ETHUSD",1673568293798,12.14049414,1417.3,1417.0,35.10673494]
["bitfinex","ETHUSD",1673568294028,12.14049414,1417.3,1417.0,38.57700282]
["bitfinex","ETHUSD",1673568295519,12.14049414,1417.3,1417.0,34.83497272]
["bitfinex","ETHUSD",1673568296060,12.14049414,1417.3,1417.0,24.17148]
["bitfinex","ETHUSD",1673568296745,3.0,1417.2,1417.0,24.17148]
["bitfinex","ETHUSD",1673568297845,12.14049414,1417.3,1417.0,24.17148]
["bitfinex","ETHUSD",1673568299931,12.14049414,1417.3,1417.0,17.11432]
["bitfinex","ETHUSD",1673568300250,1.21404941,1417.2,1417.0,7.05716]
["bitfinex","ETHUSD",1673568300470,1.74334941,1417.2,1416.9,7.1235]
["bitfinex","ETHUSD",1673568300778,4.74334941,1417.2,1416.9,14.115]
["bitfinex","ETHUSD",1673568300934,4.74334941,1417.2,1416.9,7.0575]
["bitfinex","ETHUSD",1673568301149,0.47433494,1417.1,1416.9,14.11516]
["bitfinex","ETHUSD",1673568301405,4.83804355,1417.2,1416.9,14.11516]
["bitfinex","ETHUSD",1673568301567,0.5293,1417.2,1416.9,21.17282]
["bitfinex","ETHUSD",1673568301778,12.14049414,1417.3,1416.9,25.33985483]
["bitfinex","ETHUSD",1673568302005,12.14049414,1417.3,1417.1,21.16998]
["bitfinex","ETHUSD",1673568307785,12.14049414,1417.3,1417.1,21.09646501]
["bitfinex","ETHUSD",1673568309390,14.57139597,1417.3,1417.1,21.09646501]
["bitfinex","ETHUSD",1673568309974,14.57139597,1417.3,1417.1,14.03980501]
["bitfinex","ETHUSD",1673568310190,14.57139597,1417.3,1417.1,6.98314501]
["bitfinex","ETHUSD",1673568310393,4.13563272,1417.2,1417.0,7.12304]
["bitfinex","ETHUSD",1673568310758,8.32863272,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673568310948,0.03414,1417.1,1416.9,10.05766]
["bitfinex","ETHUSD",1673568311170,0.03414,1417.1,1416.9,17.11532]
["bitfinex","ETHUSD",1673568314093,0.03414,1417.1,1416.9,24.17298]
["bitfinex","ETHUSD",1673568314534,15.14049414,1417.3,1416.9,24.17298]
["bitfinex","ETHUSD",1673568314750,17.79608287,1417.3,1416.9,24.17298]
["bitfinex","ETHUSD",1673568315071,3.0,1417.2,1416.9,24.17298]
["bitfinex","ETHUSD",1673568318084,3.0,1417.2,1416.9,17.11532]
["bitfinex","ETHUSD",1673568318296,17.14657,1417.2,1416.9,3.0]
["bitfinex","ETHUSD",1673568318511,1.714657,1417.1,1416.8,3.066]
["bitfinex","ETHUSD",1673568318818,1.714657,1417.1,1416.8,3.0]
["bitfinex","ETHUSD",1673568319228,1.714657,1417.1,1416.8,10.05782]
["bitfinex","ETHUSD",1673568319587,1.714657,1417.1,1416.8,17.11591]
["bitfinex","ETHUSD",1673568319894,0.1714657,1417.0,1416.8,17.11591]
["bitfinex","ETHUSD",1673568320120,1.714657,1417.1,1416.8,17.11591]
["bitfinex","ETHUSD",1673568320427,3.0,1417.0,1416.8,10.05782]
["bitfinex","ETHUSD",1673568320623,3.0,1417.0,1416.8,17.11597]
["bitfinex","ETHUSD",1673568322316,1.84349114,1417.1,1416.8,17.11597]
["bitfinex","ETHUSD",1673568322481,1.748797,1417.1,1416.8,17.11597]
["bitfinex","ETHUSD",1673568323153,1.748797,1417.1,1416.9,0.27244195]
["bitfinex","ETHUSD",1673568323377,0.1748797,1417.0,1416.9,0.27244195]
["bitfinex","ETHUSD",1673568323691,1.2138797,1417.0,1416.9,0.27244195]
["bitfinex","ETHUSD",1673568324272,1.748797,1417.1,1416.9,0.27244195]
["bitfinex","ETHUSD",1673568325791,1.748797,1417.1,1416.9,7.33009195]
["bitfinex","ETHUSD",1673568325950,1.748797,1417.1,1416.8,25.2940761]
["bitfinex","ETHUSD",1673568326311,1.748797,1417.1,1416.9,0.27270911]
["bitfinex","ETHUSD",1673568326632,7.02320174,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673568326802,35.4126199,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673568327000,35.4126199,1416.9,1416.4,2.14367457]
["bitfinex","ETHUSD",1673568327001,6.63024087,1416.8,1416.4,0.066]
["bitfinex","ETHUSD",1673568327205,30.62874272,1416.7,1416.3,2.63753856]
["bitfinex","ETHUSD",1673568327466,30.62874272,1416.7,1416.4,2.63753856]
["bitfinex","ETHUSD",1673568327467,3.09701427,1416.6,1416.4,2.63753856]
["bitfinex","ETHUSD",1673568327675,3.09701427,1416.6,1416.4,2.72510273]
["bitfinex","ETHUSD",1673568327871,3.09701427,1416.6,1416.4,1.14213027]
["bitfinex","ETHUSD",1673568329454,3.09701427,1416.6,1416.3,16.82461856]
["bitfinex","ETHUSD",1673568329644,3.09701427,1416.6,1416.4,0.0875623]
["bitfinex","ETHUSD",1673568329862,1.34870143,1416.5,1416.4,0.0875623]
["bitfinex","ETHUSD",1673568330622,1.34870143,1416.5,1416.4,1.1421284]
["bitfinex","ETHUSD",1673568330814,1.34870143,1416.5,1416.4,0.0875623]
["bitfinex","ETHUSD",1673568331643,1.34870143,1416.5,1416.3,1.0545661]
["bitfinex","ETHUSD",1673568331865,8.44251143,1416.5,1416.3,1.14213036]
["bitfinex","ETHUSD",1673568332060,0.84425114,1416.4,1416.3,1.14213036]
["bitfinex","ETHUSD",1673568332603,0.43853557,1416.5,1416.3,15.26343036]
["bitfinex","ETHUSD",1673568332814,0.34384143,1416.5,1416.4,0.08756426]
["bitfinex","ETHUSD",1673568333012,0.03414,1416.5,1416.4,0.08756426]
["bitfinex","ETHUSD",1673568333201,0.03414,1416.5,1416.4,3.08756426]
["bitfinex","ETHUSD",1673568333742,0.03414,1416.5,1416.4,10.14771426]
["bitfinex","ETHUSD",1673568333957,0.03414,1416.5,1416.4,7.14771426]
["bitfinex","ETHUSD",1673568335447,0.03414,1416.5,1416.4,14.20786426]
["bitfinex","ETHUSD",1673568335876,0.03414,1416.5,1416.4,22.32258036]
["bitfinex","ETHUSD",1673568336923,0.03414,1416.5,1416.4,21.26801426]
["bitfinex","ETHUSD",1673568337156,0.03414,1416.5,1416.4,22.32258036]
["bitfinex","ETHUSD",1673568337373,0.03414,1416.5,1416.4,21.26801426]
["bitfinex","ETHUSD",1673568341318,0.03414,1416.5,1416.4,14.20786426]
["bitfinex","ETHUSD",1673568341733,1.07314,1416.5,1416.4,0.08756426]
["bitfinex","ETHUSD",1673568341983,1.180454,1416.5,1416.4,0.08756426]
["bitfinex","ETHUSD",1673568342187,1.180454,1416.5,1416.3,3.0]
["bitfinex","ETHUSD",1673568342406,8.240144,1416.5,1416.2,1.21986567]
["bitfinex","ETHUSD",1673568342592,0.8240144,1416.4,1416.3,0.08756693]
["bitfinex","ETHUSD",1673568342938,3.8240144,1416.4,1416.3,0.08756693]
["bitfinex","ETHUSD",1673568343249,0.8240144,1416.4,1416.3,0.08756693]
["bitfinex","ETHUSD",1673568344000,0.8240144,1416.4,1416.2,11.21492567]
["bitfinex","ETHUSD",1673568344594,0.8240144,1416.4,1416.2,10.16035957]
["bitfinex","ETHUSD",1673568345073,1.12140144,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568345246,14.73012416,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568345452,29.1761183,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568345684,22.1154683,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568345912,20.6939683,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568346441,27.7546183,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568346760,26.5616183,1416.3,1416.2,0.09929957]
["bitfinex","ETHUSD",1673568347541,3.0,1416.2,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568347803,6.54847272,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568347961,28.35778686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568348170,31.35778686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568348416,31.12778686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568348627,12.81850686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568350705,27.17278686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568350932,30.17278686,1416.1,1416.0,0.09930479]
["bitfinex","ETHUSD",1673568352172,42.67518224,1416.1,1415.9,0.10905217]
["bitfinex","ETHUSD",1673568352394,13.1378681,1416.0,1415.8,0.09930479]
["bitfinex","ETHUSD",1673568352611,29.02139272,1415.9,1415.8,0.09930479]
["bitfinex","ETHUSD",1673568352911,24.18942,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568353140,29.34758686,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568353362,35.91179955,1415.8,1415.7,0.07790241]
["bitfinex","ETHUSD",1673568353949,35.91179955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568361130,37.10379955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568365658,49.60619493,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568366095,52.60619493,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568366281,48.71679955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568367060,38.68179955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568367256,35.68179955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568367443,32.68179955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568368725,31.48879955,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568370287,0.12883414,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568370494,0.03414,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568372007,10.70361272,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568372204,24.92458686,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568372621,25.15458686,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568372845,29.82400155,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568376631,32.82400155,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568377477,36.71339693,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568377638,34.54680155,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568379861,47.04619693,1415.8,1415.7,2.41e-06]
["bitfinex","ETHUSD",1673568380072,8.46117718,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568380321,60.68709683,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568380786,69.59269683,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568380999,55.59051965,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568381259,45.47112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568381630,48.47112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568385757,45.47112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568386191,48.47112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568389120,45.47112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568389326,41.28112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568389750,44.28112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568390165,51.70112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568390375,45.46712427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568390619,44.28112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568394505,47.02302163,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568394834,48.94142598,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568395210,53.52216505,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568395431,51.94142598,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568395643,53.52216505,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568396258,51.94142598,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568397627,51.94138201,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568398201,50.02302163,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568398572,44.28112427,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568398993,45.41181913,1415.7,1415.6,0.12909786]
["bitfinex","ETHUSD",1673568399312,3.0,1415.6,1415.2,2.99097073]
["bitfinex","ETHUSD",1673568399518,7.06514,1415.4,1415.3,0.08763761]
["bitfinex","ETHUSD",1673568399772,7.15983414,1415.4,1415.3,0.08763761]
["bitfinex","ETHUSD",1673568400417,0.09469414,1415.4,1415.3,1.0545661]
["bitfinex","ETHUSD",1673568400724,10.76568686,1415.5,1415.3,1.14220371]
["bitfinex","ETHUSD",1673568401299,7.15935414,1415.5,1415.4,0.08763761]
["bitfinex","ETHUSD",1673568401511,0.09469414,1415.5,1415.4,0.08763761]
["bitfinex","ETHUSD",1673568401769,31.81533605,1415.6,1415.4,0.08763761]
["bitfinex","ETHUSD",1673568401935,42.48610877,1415.6,1415.4,0.08763761]
["bitfinex","ETHUSD",1673568402143,42.48610877,1415.6,1415.3,1.63753856]
["bitfinex","ETHUSD",1673568402405,42.48610877,1415.6,1415.3,1.72516581]
["bitfinex","ETHUSD",1673568403361,37.94492686,1415.6,1415.3,1.72516581]
["bitfinex","ETHUSD",1673568403661,37.94492686,1415.6,1415.3,2.91816581]
["bitfinex","ETHUSD",1673568403868,37.94492686,1415.6,1415.4,0.08762725]
["bitfinex","ETHUSD",1673568405344,24.92842686,1415.6,1415.4,0.08762725]
["bitfinex","ETHUSD",1673568409662,7.06514,1415.4,1415.2,1.64897246]
["bitfinex","ETHUSD",1673568409852,4.31284672,1415.3,1415.2,1.58297246]
["bitfinex","ETHUSD",1673568410066,4.31284672,1415.3,1415.2,1.6706061]
["bitfinex","ETHUSD",1673568411291,0.09469414,1415.4,1415.2,1.6706061]
["bitfinex","ETHUSD",1673568411503,14.22431414,1415.5,1415.3,1.0576431]
["bitfinex","ETHUSD",1673568411717,17.83064686,1415.5,1415.3,1.0576431]
["bitfinex","ETHUSD",1673568412341,17.83064686,1415.5,1415.3,1.14527674]
["bitfinex","ETHUSD",1673568412562,5.38939741,1415.4,1415.3,0.08763364]
["bitfinex","ETHUSD",1673568412780,26.67951155,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568413088,26.94365155,1415.4,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568413297,23.33731883,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568413494,23.33731883,1415.4,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568413709,23.33731883,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568413917,23.33731883,1415.4,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568414128,25.83731883,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568414546,29.44365155,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568414982,29.44365155,1415.4,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568415197,25.83731883,1415.4,1415.3,0.08763892]
["bitfinex","ETHUSD",1673568415421,25.83731883,1415.4,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568416004,24.19689,1415.3,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568416119,24.29158414,1415.3,1415.2,1.14528202]
["bitfinex","ETHUSD",1673568418887,24.29158414,1415.3,1415.2,0.08763892]
["bitfinex","ETHUSD",1673568419078,31.48830974,1415.3,1415.2,0.08763892]
["bitfinex","ETHUSD",1673568420221,31.71830974,1415.3,1415.2,0.08763892]
["bitfinex","ETHUSD",1673568421221,31.71830974,1415.3,1415.2,0.08764741]
["bitfinex","ETHUSD",1673568421526,31.71830974,1415.3,1415.2,0.08764581]
["bitfinex","ETHUSD",1673568422284,31.71830974,1415.3,1415.1,1.21284292]
["bitfinex","ETHUSD",1673568422576,6.77816369,1415.2,1415.1,1.21284292]
["bitfinex","ETHUSD",1673568422809,28.07124783,1415.2,1415.1,1.30049069]
["bitfinex","ETHUSD",1673568424260,28.07124783,1415.2,1415.1,0.24284759]
["bitfinex","ETHUSD",1673568424850,32.74535981,1415.2,1415.1,0.15519982]
["bitfinex","ETHUSD",1673568425211,28.86538783,1415.2,1415.1,0.15519982]
["bitfinex","ETHUSD",1673568425365,43.16535981,1415.2,1415.1,0.15519982]
["bitfinex","ETHUSD",1673568425914,39.28538783,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568426527,44.18330515,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427003,44.13330515,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427160,42.04025625,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427372,54.05323068,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427577,57.93320266,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427785,51.24838783,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568427997,43.82838783,1415.2,1415.1,0.15131963]
["bitfinex","ETHUSD",1673568429190,43.82838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568429517,60.55435981,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568429728,61.2760284,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568430044,62.32757616,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568430261,57.39605642,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568430409,60.55435981,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568430785,56.67438783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568431408,43.82838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568431609,40.82838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568431996,43.82838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568433701,51.24838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568433924,40.59838783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568434239,33.00225783,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568434419,29.83042686,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568436962,36.89655686,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568437904,40.12655686,1415.2,1415.1,0.10131963]
["bitfinex","ETHUSD",1673568438320,40.65655686,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568439309,43.65655686,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568439629,50.30100961,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568440207,63.98298159,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568440537,71.02098577,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568440757,71.7426614,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568440944,69.98919794,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568441154,71.74263254,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568441626,66.10922596,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568441783,65.0576782,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568442869,64.33600961,1415.2,1415.1,0.00131963]
["bitfinex","ETHUSD",1673568443287,10.42,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568443512,49.01186815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568443938,60.26158237,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568444251,61.84232144,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568444562,51.09688237,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568444878,49.01186815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568445045,58.17656815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568445700,49.01186815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568446246,59.82386168,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568446616,57.73776815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568446830,49.01186815,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568447371,46.06545791,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568447600,46.32455782,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568448200,37.59865782,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568448848,46.24245782,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568449456,37.59865782,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568450133,43.24245782,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568450341,24.93505686,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568450509,17.86842686,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568450714,17.86842686,1415.1,1415.0,1.34134544]
["bitfinex","ETHUSD",1673568450715,0.09469414,1415.1,1415.0,1.34134544]
["bitfinex","ETHUSD",1673568450929,14.22721414,1415.2,1415.0,1.34134544]
["bitfinex","ETHUSD",1673568451178,17.83354686,1415.2,1415.0,1.34134544]
["bitfinex","ETHUSD",1673568451815,3.60633272,1415.1,1415.0,1.34134544]
["bitfinex","ETHUSD",1673568452031,19.52294741,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568452240,26.68427155,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568452866,26.91427155,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568454505,27.96107164,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568454967,37.57625472,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568455163,40.05955463,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568455558,41.10767922,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568455881,40.05955463,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568457549,42.16352835,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568458020,40.58278928,1415.1,1415.0,0.14834544]
["bitfinex","ETHUSD",1673568458182,3.0,1415.0,1414.9,0.06870487]
["bitfinex","ETHUSD",1673568458389,37.97664685,1415.0,1414.9,0.06870487]
["bitfinex","ETHUSD",1673568458635,40.19335352,1415.0,1414.9,0.06870487]
["bitfinex","ETHUSD",1673568458929,44.0733255,1415.0,1414.9,0.06870487]
["bitfinex","ETHUSD",1673568459133,49.40945352,1415.0,1414.9,0.06870487]
["bitfinex","ETHUSD",1673568459347,49.40945352,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568459348,58.40232466,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568459974,63.33939265,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568460191,64.43109409,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568460395,64.78412211,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568460606,60.55112211,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568460851,49.78930873,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568461804,58.63645352,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568462016,61.26642067,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568462705,62.45942067,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568462917,66.69242067,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568463368,64.06245352,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568465194,66.69242067,1415.0,1414.9,4.87e-06]
["bitfinex","ETHUSD",1673568465405,83.66041893,1415.0,1414.8,0.15659731]
["bitfinex","ETHUSD",1673568465567,28.08341655,1414.9,1414.8,0.15659731]
["bitfinex","ETHUSD",1673568465780,51.88100069,1414.9,1414.8,0.15659731]
["bitfinex","ETHUSD",1673568466094,58.38129485,1414.9,1414.7,0.15858396]
["bitfinex","ETHUSD",1673568466301,15.38761069,1414.8,1414.7,0.15858396]
["bitfinex","ETHUSD",1673568466509,61.41483483,1414.8,1414.7,0.15858396]
["bitfinex","ETHUSD",1673568466759,75.41483483,1414.8,1414.7,0.15858396]
["bitfinex","ETHUSD",1673568467250,82.83483483,1414.8,1414.7,0.15858396]
["bitfinex","ETHUSD",1673568467700,34.21138357,1414.7,1414.6,1.42e-06]
["bitfinex","ETHUSD",1673568467875,34.21138357,1414.7,1414.4,0.14743125]
["bitfinex","ETHUSD",1673568467876,9.92,1414.6,1414.4,0.14743125]
["bitfinex","ETHUSD",1673568468097,37.68597003,1414.5,1414.4,0.14743125]
["bitfinex","ETHUSD",1673568468453,9.92,1414.4,1414.2,0.15312601]
["bitfinex","ETHUSD",1673568468669,2.5,1414.2,1413.7,7.8378]
["bitfinex","ETHUSD",1673568468824,2.5,1414.2,1413.7,0.066]
["bitfinex","ETHUSD",1673568468825,29.11873272,1414.2,1413.7,0.066]
["bitfinex","ETHUSD",1673568469032,35.12191479,1414.2,1413.5,9.3826431]
["bitfinex","ETHUSD",1673568469283,2.5,1414.1,1413.5,7.132]
["bitfinex","ETHUSD",1673568469603,3.60633272,1413.6,1413.5,7.066]
["bitfinex","ETHUSD",1673568470008,18.01873272,1413.6,1413.5,7.066]
["bitfinex","ETHUSD",1673568470219,14.27709414,1413.6,1413.5,7.066]
["bitfinex","ETHUSD",1673568470434,14.27709414,1413.6,1413.5,7.78099176]
["bitfinex","ETHUSD",1673568470435,0.12883414,1413.6,1413.5,7.78099176]
["bitfinex","ETHUSD",1673568470618,7.10827,1413.6,1413.5,8.96399176]
["bitfinex","ETHUSD",1673568470812,7.16882414,1413.6,1413.5,10.15699176]
["bitfinex","ETHUSD",1673568471043,0.09469414,1413.6,1413.5,10.15699176]
["bitfinex","ETHUSD",1673568471343,0.09469414,1413.7,1413.5,10.15699176]
["bitfinex","ETHUSD",1673568471582,3.88069414,1413.8,1413.6,4.58269918]
["bitfinex","ETHUSD",1673568471793,0.09469414,1413.9,1413.7,4.786]
["bitfinex","ETHUSD",1673568472129,17.13108,1414.3,1413.8,9.07]
["bitfinex","ETHUSD",1673568472130,17.16577414,1414.3,1413.8,9.07]
["bitfinex","ETHUSD",1673568472338,3.60633272,1414.2,1413.8,1.70624188]
["bitfinex","ETHUSD",1673568472597,11.03869599,1414.1,1413.8,1.70624188]
["bitfinex","ETHUSD",1673568472771,6.10633272,1414.0,1413.8,1.193]
["bitfinex","ETHUSD",1673568472925,13.27319686,1414.0,1413.8,1.193]
["bitfinex","ETHUSD",1673568473292,10.77319686,1414.0,1413.8,1.193]
["bitfinex","ETHUSD",1673568473834,3.60633272,1413.9,1413.8,1.193]
["bitfinex","ETHUSD",1673568473978,4.68365241,1413.9,1413.7,1.193]
["bitfinex","ETHUSD",1673568474184,3.60633272,1413.8,1413.5,11.32]
["bitfinex","ETHUSD",1673568474416,3.60633272,1413.7,1413.5,11.254]
["bitfinex","ETHUSD",1673568474809,3.60633272,1413.7,1413.6,1.193]
["bitfinex","ETHUSD",1673568475022,0.09469414,1413.8,1413.6,2.375]
["bitfinex","ETHUSD",1673568475231,0.09469414,1414.1,1413.7,2.384]
["bitfinex","ETHUSD",1673568475480,0.09469414,1414.2,1413.7,6.60633272]
["bitfinex","ETHUSD",1673568475764,0.09469414,1414.4,1413.8,3.33074188]
["bitfinex","ETHUSD",1673568476003,7.16474414,1414.5,1414.3,1.193]
["bitfinex","ETHUSD",1673568476213,10.77107686,1414.5,1414.2,1.184]
["bitfinex","ETHUSD",1673568476429,10.67671272,1414.4,1414.1,1.183]
["bitfinex","ETHUSD",1673568476618,2.5,1414.2,1413.9,1.258]
["bitfinex","ETHUSD",1673568476841,6.10633272,1414.2,1413.9,1.192]
["bitfinex","ETHUSD",1673568477032,0.09469414,1414.2,1413.9,1.4367]
["bitfinex","ETHUSD",1673568477245,10.44837414,1414.4,1414.0,1.184]
["bitfinex","ETHUSD",1673568477542,10.67698272,1414.3,1414.0,1.184]
["bitfinex","ETHUSD",1673568477756,6.10633272,1414.2,1413.9,1.193]
["bitfinex","ETHUSD",1673568478098,3.60633272,1414.1,1413.9,1.193]
["bitfinex","ETHUSD",1673568478643,10.67802272,1414.1,1413.9,1.193]
["bitfinex","ETHUSD",1673568478819,10.77271686,1414.1,1413.9,1.193]
["bitfinex","ETHUSD",1673568479382,10.67846272,1414.0,1413.8,1.189]
["bitfinex","ETHUSD",1673568479570,10.67846272,1414.0,1413.6,1.248]
["bitfinex","ETHUSD",1673568479571,3.60633272,1413.9,1413.6,1.248]
["bitfinex","ETHUSD",1673568479788,13.17091441,1413.9,1413.6,1.182]
["bitfinex","ETHUSD",1673568479963,13.26560855,1413.9,1413.6,1.182]
["bitfinex","ETHUSD",1673568480381,3.60633272,1413.8,1413.5,7.132]
["bitfinex","ETHUSD",1673568480623,3.60633272,1413.8,1413.4,0.062]
["bitfinex","ETHUSD",1673568480624,2.0,1413.6,1413.4,0.062]
["bitfinex","ETHUSD",1673568480850,3.60633272,1413.6,1413.5,1.193]
["bitfinex","ETHUSD",1673568481166,3.60933272,1413.6,1413.5,1.193]
["bitfinex","ETHUSD",1673568481390,14.24223414,1413.7,1413.5,1.193]
["bitfinex","ETHUSD",1673568481536,3.70102686,1413.7,1413.5,1.4316]
["bitfinex","ETHUSD",1673568481901,3.60633272,1413.7,1413.6,1.183]
["bitfinex","ETHUSD",1673568482338,0.62529414,1413.8,1413.6,1.183]
["bitfinex","ETHUSD",1673568482537,4.13693272,1413.8,1413.6,1.183]
["bitfinex","ETHUSD",1673568482748,11.21013272,1413.8,1413.6,1.183]
["bitfinex","ETHUSD",1673568483061,11.30482686,1413.8,1413.6,1.183]
["bitfinex","ETHUSD",1673568483435,10.77422686,1413.8,1413.6,1.183]
["bitfinex","ETHUSD",1673568483645,10.77422686,1413.8,1413.6,1.5513]
["bitfinex","ETHUSD",1673568483912,10.77422686,1413.8,1413.7,2.381]
["bitfinex","ETHUSD",1673568483913,0.09469414,1413.8,1413.7,2.381]
["bitfinex","ETHUSD",1673568484103,0.09469414,1414.0,1413.7,2.381]
["bitfinex","ETHUSD",1673568484314,0.09469414,1414.1,1413.7,3.0]
["bitfinex","ETHUSD",1673568484486,26.54691,1414.2,1413.8,2.8]
["bitfinex","ETHUSD",1673568484487,7.16613414,1414.2,1413.8,2.8]
["bitfinex","ETHUSD",1673568484698,0.09469414,1414.2,1413.9,3.0]
["bitfinex","ETHUSD",1673568484916,0.09469414,1414.4,1414.1,1.596]
["bitfinex","ETHUSD",1673568485111,0.09469414,1414.4,1413.9,21.50394]
["bitfinex","ETHUSD",1673568485112,0.09469414,1414.6,1414.0,7.07208]
["bitfinex","ETHUSD",1673568485321,7.06889,1414.7,1414.1,19.90614]
["bitfinex","ETHUSD",1673568485322,0.09469414,1414.7,1414.1,19.90614]
["bitfinex","ETHUSD",1673568485532,7.06918,1414.6,1414.2,2.5]
["bitfinex","ETHUSD",1673568485782,7.06918,1414.6,1414.2,9.57089]
["bitfinex","ETHUSD",1673568485783,0.09469414,1414.6,1414.2,9.57089]
["bitfinex","ETHUSD",1673568486003,0.5302,1414.7,1414.3,3.0]
["bitfinex","ETHUSD",1673568486210,0.5302,1414.7,1414.6,1.596]
["bitfinex","ETHUSD",1673568486380,4.13653272,1414.7,1414.5,1.596]
["bitfinex","ETHUSD",1673568486578,6.10633272,1414.6,1414.4,1.584]
["bitfinex","ETHUSD",1673568486797,0.61063327,1414.5,1414.4,1.584]
["bitfinex","ETHUSD",1673568488898,2.5,1414.7,1414.5,1.596]
["bitfinex","ETHUSD",1673568489118,6.10633272,1414.7,1414.5,1.596]
["bitfinex","ETHUSD",1673568489328,4.21696599,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568489547,2.5,1414.5,1414.4,1.586]
["bitfinex","ETHUSD",1673568490517,13.88097013,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568490518,20.95038013,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568491256,11.38097013,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568492522,10.77033686,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568493318,17.83964686,1414.6,1414.4,1.586]
["bitfinex","ETHUSD",1673568493531,6.10633272,1414.5,1414.3,1.584]
["bitfinex","ETHUSD",1673568493844,14.14126,1414.3,1414.0,0.066]
["bitfinex","ETHUSD",1673568494058,2.5,1414.2,1414.0,1.596]
["bitfinex","ETHUSD",1673568494265,16.71773941,1414.3,1414.0,1.596]
["bitfinex","ETHUSD",1673568494728,9.64710941,1414.3,1414.0,1.596]
["bitfinex","ETHUSD",1673568494939,20.32407213,1414.3,1414.0,1.596]
["bitfinex","ETHUSD",1673568495192,27.39470213,1414.3,1414.0,1.596]
["bitfinex","ETHUSD",1673568495474,6.34580293,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568495683,10.67796272,1414.1,1413.8,1.652]
["bitfinex","ETHUSD",1673568496002,17.84428686,1414.1,1413.7,1.596]
["bitfinex","ETHUSD",1673568496160,3.60633272,1414.0,1413.7,1.596]
["bitfinex","ETHUSD",1673568496371,11.03959599,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568496629,20.70692013,1413.9,1413.5,1.584]
["bitfinex","ETHUSD",1673568497893,0.09469414,1413.9,1413.7,1.586]
["bitfinex","ETHUSD",1673568498100,0.5305,1414.0,1413.8,1.586]
["bitfinex","ETHUSD",1673568498469,0.5305,1414.0,1413.8,4.086]
["bitfinex","ETHUSD",1673568498778,16.97673435,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568498779,7.60204,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568499008,10.15461157,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568499341,3.08297157,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568499671,2.98827743,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568500604,3.36456435,1414.2,1413.9,8.66862]
["bitfinex","ETHUSD",1673568500780,3.36456435,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568500781,12.84106021,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568501109,12.93575435,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568501320,1.29357543,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568501731,26.11486815,1414.1,1413.8,1.652]
["bitfinex","ETHUSD",1673568501985,26.20956229,1414.1,1413.8,1.586]
["bitfinex","ETHUSD",1673568502370,6.10633272,1414.0,1413.8,1.586]
["bitfinex","ETHUSD",1673568502613,20.34559686,1414.0,1413.7,1.596]
["bitfinex","ETHUSD",1673568502776,0.61063327,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568502987,7.68335327,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568503196,7.77804741,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568503510,0.70532741,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568503720,0.61063327,1413.9,1413.7,1.596]
["bitfinex","ETHUSD",1673568504399,24.91804686,1414.0,1413.8,1.596]
["bitfinex","ETHUSD",1673568504983,24.91804686,1414.0,1413.6,20.31239236]
["bitfinex","ETHUSD",1673568504984,0.09469414,1414.0,1413.9,1.596]
["bitfinex","ETHUSD",1673568505195,8.46015957,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568506266,1.38826957,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568506519,1.29357543,1414.1,1414.0,1.596]
["bitfinex","ETHUSD",1673568508185,8.36520543,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568508399,0.83652054,1414.0,1413.9,1.596]
["bitfinex","ETHUSD",1673568508772,14.01498326,1414.0,1413.8,1.596]
["bitfinex","ETHUSD",1673568508982,14.1096774,1414.0,1413.8,1.596]
["bitfinex","ETHUSD",1673568510815,14.1096774,1414.0,1413.7,1.596]
["bitfinex","ETHUSD",1673568510980,0.09469414,1414.0,1413.7,18.24326]
["bitfinex","ETHUSD",1673568511190,30.34855414,1414.1,1413.8,1.596]
["bitfinex","ETHUSD",1673568511400,16.20472414,1414.1,1413.8,8.66697405]
["bitfinex","ETHUSD",1673568511671,19.56646058,1414.1,1413.8,8.66697405]
["bitfinex","ETHUSD",1673568511820,10.52806058,1414.1,1413.8,8.66697405]
["bitfinex","ETHUSD",1673568512030,0.09469414,1414.1,1413.9,1.584]
["bitfinex","ETHUSD",1673568512255,0.62509414,1414.3,1413.9,2.5]
["bitfinex","ETHUSD",1673568512479,11.20740272,1414.3,1414.1,1.596]
["bitfinex","ETHUSD",1673568512715,11.30209686,1414.3,1413.9,5.619]
["bitfinex","ETHUSD",1673568512937,3.60633272,1414.2,1413.9,2.5]
["bitfinex","ETHUSD",1673568513147,17.62867578,1414.3,1413.9,5.5]
["bitfinex","ETHUSD",1673568513148,3.60633272,1414.1,1413.9,5.5]
["bitfinex","ETHUSD",1673568513305,10.67809272,1414.1,1413.8,1.659]
["bitfinex","ETHUSD",1673568514795,13.26435955,1414.1,1413.8,1.593]
["bitfinex","ETHUSD",1673568515240,20.33611955,1414.1,1413.8,1.593]
["bitfinex","ETHUSD",1673568515715,2.58626683,1414.1,1413.8,15.73924]
["bitfinex","ETHUSD",1673568515930,26.25982414,1414.2,1413.8,15.73924]
["bitfinex","ETHUSD",1673568516245,29.86615686,1414.2,1413.8,16.7968831]
["bitfinex","ETHUSD",1673568516892,22.79465686,1414.2,1413.9,1.596]
["bitfinex","ETHUSD",1673568517113,15.72322686,1414.2,1413.9,11.16848]
["bitfinex","ETHUSD",1673568517710,22.79441686,1414.2,1413.9,8.66848]
["bitfinex","ETHUSD",1673568517934,26.82726171,1414.2,1413.9,8.66848]
["bitfinex","ETHUSD",1673568518406,23.22092899,1414.2,1413.9,8.66848]
["bitfinex","ETHUSD",1673568518594,16.14973899,1414.2,1413.9,15.74111]
["bitfinex","ETHUSD",1673568518806,1.6149739,1414.1,1413.9,1.596]
["bitfinex","ETHUSD",1673568519019,7.07213,1414.0,1413.8,0.066]
["bitfinex","ETHUSD",1673568519358,0.09469414,1414.0,1413.7,16.7903831]
["bitfinex","ETHUSD",1673568519513,15.85353804,1414.1,1413.8,1.586]
["bitfinex","ETHUSD",1673568519723,1.5853538,1414.0,1413.8,8.65911]
["bitfinex","ETHUSD",1673568519933,15.85353804,1414.1,1413.8,8.65911]
["bitfinex","ETHUSD",1673568520682,26.53175076,1414.1,1413.8,1.586]
["bitfinex","ETHUSD",1673568520878,29.03175076,1414.1,1413.8,1.586]
["bitfinex","ETHUSD",1673568521573,26.53175076,1414.1,1413.8,1.586]
["bitfinex","ETHUSD",1673568522715,17.75088272,1414.0,1413.8,1.586]
["bitfinex","ETHUSD",1673568523031,20.49881994,1414.0,1413.8,1.586]
["bitfinex","ETHUSD",1673568523766,20.49881994,1414.0,1413.6,0.53070587]
["bitfinex","ETHUSD",1673568523767,7.07313,1413.8,1413.6,0.53070587]
["bitfinex","ETHUSD",1673568523931,7.07313,1413.8,1413.5,10.3275431]
["bitfinex","ETHUSD",1673568523932,10.77415686,1413.8,1413.5,2.7196431]
["bitfinex","ETHUSD",1673568524135,3.57741569,1413.7,1413.5,2.6536431]
["bitfinex","ETHUSD",1673568524353,3.57741569,1413.7,1413.4,2.70661556]
["bitfinex","ETHUSD",1673568524354,3.60633272,1413.6,1413.4,2.70661556]
["bitfinex","ETHUSD",1673568524595,3.60633272,1413.6,1413.4,1.0576431]
["bitfinex","ETHUSD",1673568524802,3.60633272,1413.6,1413.3,4.31761556]
["bitfinex","ETHUSD",1673568524981,6.45634297,1413.6,1413.3,4.25161556]
["bitfinex","ETHUSD",1673568525188,6.55103711,1413.6,1413.4,1.0576431]
["bitfinex","ETHUSD",1673568525836,6.55103711,1413.6,1413.4,4.0576431]
["bitfinex","ETHUSD",1673568526040,6.55103711,1413.6,1413.3,4.31761556]
["bitfinex","ETHUSD",1673568526252,0.65510371,1413.5,1413.3,2.6686431]
["bitfinex","ETHUSD",1673568526479,0.65510371,1413.5,1413.3,4.25161556]
["bitfinex","ETHUSD",1673568526810,0.65510371,1413.5,1413.3,2.6686431]
["bitfinex","ETHUSD",1673568528475,0.65510371,1413.5,1413.3,1.0576431]
["bitfinex","ETHUSD",1673568528882,11.33611643,1413.5,1413.3,1.0576431]
["bitfinex","ETHUSD",1673568529231,1.13361164,1413.4,1413.3,1.0576431]
["bitfinex","ETHUSD",1673568529630,1.13361164,1413.4,1413.2,4.30261556]
["bitfinex","ETHUSD",1673568529849,1.13361164,1413.4,1413.2,4.18661556]
["bitfinex","ETHUSD",1673568530025,11.81514436,1413.4,1413.2,4.18661556]
["bitfinex","ETHUSD",1673568530234,1.18151444,1413.3,1413.1,5.89272937]
["bitfinex","ETHUSD",1673568530462,1.22830578,1413.4,1413.2,4.0576431]
["bitfinex","ETHUSD",1673568530673,1.13361164,1413.4,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568531320,8.20881164,1413.4,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568531616,8.20881164,1413.4,1413.1,2.82672937]
["bitfinex","ETHUSD",1673568531617,8.30350578,1413.4,1413.1,2.82672937]
["bitfinex","ETHUSD",1673568531828,0.83035058,1413.3,1413.1,2.82672937]
["bitfinex","ETHUSD",1673568532296,7.90599058,1413.3,1413.1,2.82672937]
["bitfinex","ETHUSD",1673568532471,8.00068472,1413.3,1413.1,1.23772937]
["bitfinex","ETHUSD",1673568534360,0.92504472,1413.3,1413.1,5.33372937]
["bitfinex","ETHUSD",1673568534586,18.9852685,1413.4,1413.1,2.83372937]
["bitfinex","ETHUSD",1673568534846,8.30350578,1413.4,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568534995,0.09469414,1413.4,1413.3,3.18]
["bitfinex","ETHUSD",1673568535359,12.72049414,1413.6,1413.3,18.3889031]
["bitfinex","ETHUSD",1673568535532,12.72049414,1413.6,1413.4,1.584]
["bitfinex","ETHUSD",1673568535966,12.72049414,1413.6,1413.4,8.65908]
["bitfinex","ETHUSD",1673568537040,0.09469414,1413.6,1413.5,1.596]
["bitfinex","ETHUSD",1673568537205,13.11569414,1414.1,1413.5,28.4735331]
["bitfinex","ETHUSD",1673568537422,16.72202686,1414.1,1413.8,1.596]
["bitfinex","ETHUSD",1673568537636,23.79370686,1414.1,1413.8,1.596]
["bitfinex","ETHUSD",1673568537869,24.32410686,1414.1,1413.8,1.596]
["bitfinex","ETHUSD",1673568538045,2.43241069,1414.0,1413.8,1.596]
["bitfinex","ETHUSD",1673568538728,6.03874341,1414.0,1413.7,0.066]
["bitfinex","ETHUSD",1673568538883,6.63683272,1413.9,1413.6,1.596]
["bitfinex","ETHUSD",1673568539090,13.80436686,1413.9,1413.5,27.40823897]
["bitfinex","ETHUSD",1673568539317,13.80436686,1413.9,1413.5,25.81989]
["bitfinex","ETHUSD",1673568539318,11.30436686,1413.9,1413.5,25.81989]
["bitfinex","ETHUSD",1673568539513,14.09250162,1413.9,1413.5,25.81989]
["bitfinex","ETHUSD",1673568540249,14.09250162,1413.9,1413.5,27.34223897]
["bitfinex","ETHUSD",1673568540250,3.4133289,1413.9,1413.5,27.34223897]
["bitfinex","ETHUSD",1673568540494,0.5305,1413.9,1413.6,1.596]
["bitfinex","ETHUSD",1673568540707,0.5305,1413.9,1413.6,8.67007]
["bitfinex","ETHUSD",1673568540919,0.5305,1413.9,1413.5,13.24997897]
["bitfinex","ETHUSD",1673568541197,0.5305,1413.9,1413.5,12.7192731]
["bitfinex","ETHUSD",1673568541431,0.5305,1413.9,1413.5,15.98341855]
["bitfinex","ETHUSD",1673568541609,7.60328,1413.9,1413.5,15.99241855]
["bitfinex","ETHUSD",1673568541819,7.69797414,1413.9,1413.5,15.99241855]
["bitfinex","ETHUSD",1673568542906,11.30430686,1413.9,1413.5,4.596]
["bitfinex","ETHUSD",1673568543121,25.44971686,1413.9,1413.5,4.596]
["bitfinex","ETHUSD",1673568543337,25.44971686,1413.9,1413.5,1.596]
["bitfinex","ETHUSD",1673568543538,25.44971686,1413.9,1413.4,10.34870587]
["bitfinex","ETHUSD",1673568543749,14.14746,1413.7,1413.4,9.818]
["bitfinex","ETHUSD",1673568543999,20.34848686,1413.7,1413.4,1.586]
["bitfinex","ETHUSD",1673568544222,27.42221686,1413.7,1413.4,1.586]
["bitfinex","ETHUSD",1673568544376,24.92221686,1413.7,1413.4,2.6436431]
["bitfinex","ETHUSD",1673568544578,2.49222169,1413.6,1413.4,1.586]
["bitfinex","ETHUSD",1673568544791,12.06662169,1413.6,1413.4,1.586]
["bitfinex","ETHUSD",1673568545002,12.16131583,1413.6,1413.4,1.586]
["bitfinex","ETHUSD",1673568545264,2.58691583,1413.6,1413.4,1.586]
["bitfinex","ETHUSD",1673568545483,0.62529414,1413.7,1413.4,1.586]
["bitfinex","ETHUSD",1673568545631,0.5306,1413.7,1413.4,1.586]
["bitfinex","ETHUSD",1673568546052,7.60426,1413.7,1413.4,2.6436431]
["bitfinex","ETHUSD",1673568546314,7.69895414,1413.7,1413.4,2.6436431]
["bitfinex","ETHUSD",1673568546907,7.16835414,1413.7,1413.4,2.6436431]
["bitfinex","ETHUSD",1673568547159,0.09469414,1413.7,1413.6,1.596]
["bitfinex","ETHUSD",1673568547465,12.8804,1413.8,1413.6,1.596]
["bitfinex","ETHUSD",1673568547466,19.51774414,1413.8,1413.6,1.596]
["bitfinex","ETHUSD",1673568547836,0.09469414,1413.8,1413.6,1.596]
["bitfinex","ETHUSD",1673568548047,7.16739414,1413.9,1413.6,8.67009]
["bitfinex","ETHUSD",1673568548705,7.16739414,1413.9,1413.6,1.596]
["bitfinex","ETHUSD",1673568548918,14.24009414,1413.9,1413.6,1.596]
["bitfinex","ETHUSD",1673568549515,17.97932462,1413.9,1413.6,1.596]
["bitfinex","ETHUSD",1673568549783,3.0305,1413.8,1413.5,2.7106431]
["bitfinex","ETHUSD",1673568550099,21.21881315,1413.7,1413.4,2.7096431]
["bitfinex","ETHUSD",1673568550321,4.62188131,1413.6,1413.4,1.586]
["bitfinex","ETHUSD",1673568550482,7.07463,1413.5,1413.4,1.586]
["bitfinex","ETHUSD",1673568550692,7.16932414,1413.5,1413.4,1.586]
["bitfinex","ETHUSD",1673568553249,14.24395414,1413.5,1413.3,1.0576431]
["bitfinex","ETHUSD",1673568553409,1.42439541,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673568553617,15.57465541,1413.4,1413.2,1.1236431]
["bitfinex","ETHUSD",1673568553869,2.5,1413.3,1413.1,4.47522491]
["bitfinex","ETHUSD",1673568554082,7.07587,1413.3,1413.1,4.40922491]
["bitfinex","ETHUSD",1673568554300,7.17056414,1413.3,1413.1,2.82472937]
["bitfinex","ETHUSD",1673568554470,7.17056414,1413.3,1413.1,4.40922491]
["bitfinex","ETHUSD",1673568554835,7.17056414,1413.3,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568555728,14.24643414,1413.3,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568557715,17.8002001,1413.3,1413.2,1.0576431]
["bitfinex","ETHUSD",1673568589511,7.11643949,1414.3,1414.1,1.21790576]
["bitfinex","ETHUSD",1673568593717,21.74379,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568593934,21.83848414,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568594239,25.09002883,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568594449,27.59002883,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568594777,40.22222883,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568595132,37.72222883,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568595394,30.65109883,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568595616,13.25729414,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568595804,20.32842414,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568597828,13.25729414,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568599260,20.32842414,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568599608,24.02541555,1414.2,1414.1,0.02290576]
["bitfinex","ETHUSD",1673568600191,24.02541555,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568600423,13.25729414,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568602245,12.72689414,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568605148,26.86915414,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568605394,19.79802414,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568605715,12.72689414,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568605930,0.09469414,1414.2,1414.1,9.56683168]
["bitfinex","ETHUSD",1673568606089,22.67565958,1414.4,1414.1,19.63846168]
["bitfinex","ETHUSD",1673568606304,22.14535958,1414.4,1414.1,26.71009168]
["bitfinex","ETHUSD",1673568606546,22.14535958,1414.4,1414.2,10.94012917]
["bitfinex","ETHUSD",1673568606770,22.14535958,1414.4,1414.2,7.07112]
["bitfinex","ETHUSD",1673568607351,13.28475958,1414.4,1414.2,7.07112]
["bitfinex","ETHUSD",1673568609395,13.28475958,1414.4,1414.2,21.21338]
["bitfinex","ETHUSD",1673568609585,0.13335958,1414.4,1414.3,22.40689]
["bitfinex","ETHUSD",1673568609805,0.03866544,1414.4,1414.3,28.12801227]
["bitfinex","ETHUSD",1673568614388,0.03866544,1414.4,1414.3,6.91612227]
["bitfinex","ETHUSD",1673568614606,0.03866544,1414.4,1414.3,11.26563]
["bitfinex","ETHUSD",1673568615867,0.03866544,1414.4,1414.3,10.07063]
["bitfinex","ETHUSD",1673568616291,0.03866544,1414.4,1414.3,24.21189]
["bitfinex","ETHUSD",1673568616509,0.03866544,1414.4,1414.3,10.07063]
["bitfinex","ETHUSD",1673568616911,0.03866544,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673568619118,0.03866544,1414.4,1414.3,4.13368797]
["bitfinex","ETHUSD",1673568619335,0.03866544,1414.4,1414.3,19.46394797]
["bitfinex","ETHUSD",1673568619572,0.03866544,1414.4,1414.3,32.3846445]
["bitfinex","ETHUSD",1673568619751,0.03866544,1414.4,1414.3,32.66382651]
["bitfinex","ETHUSD",1673568620960,0.03866544,1414.4,1414.3,34.24832205]
["bitfinex","ETHUSD",1673568621263,0.03866544,1414.4,1414.3,36.74832205]
["bitfinex","ETHUSD",1673568621483,0.03866544,1414.4,1414.3,35.61687936]
["bitfinex","ETHUSD",1673568622537,0.03866544,1414.4,1414.3,37.2013749]
["bitfinex","ETHUSD",1673568622703,0.03572133,1414.4,1414.3,36.74832205]
["bitfinex","ETHUSD",1673568623549,0.03572133,1414.4,1414.3,34.24832205]
["bitfinex","ETHUSD",1673568623763,0.03572133,1414.4,1414.3,31.47482651]
["bitfinex","ETHUSD",1673568623968,0.03572133,1414.4,1414.3,30.4200927]
["bitfinex","ETHUSD",1673568624199,0.03572133,1414.4,1414.3,31.47482651]
["bitfinex","ETHUSD",1673568625320,0.03572133,1414.4,1414.3,30.4200927]
["bitfinex","ETHUSD",1673568625547,0.03572133,1414.4,1414.3,31.47482651]
["bitfinex","ETHUSD",1673568625761,0.03572133,1414.4,1414.3,30.4200927]
["bitfinex","ETHUSD",1673568627319,0.03572133,1414.4,1414.3,26.81375998]
["bitfinex","ETHUSD",1673568627678,0.03572133,1414.4,1414.3,26.81356131]
["bitfinex","ETHUSD",1673568627897,0.03572133,1414.4,1414.3,26.53457797]
["bitfinex","ETHUSD",1673568628061,0.03572133,1414.4,1414.3,26.81354988]
["bitfinex","ETHUSD",1673568628686,0.03572133,1414.4,1414.3,12.67228988]
["bitfinex","ETHUSD",1673568628897,0.03572133,1414.4,1414.3,19.46394797]
["bitfinex","ETHUSD",1673568629096,0.03572133,1414.4,1414.3,10.07063]
["bitfinex","ETHUSD",1673568629941,0.03572133,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673568630284,1.19172133,1414.4,1414.2,7.13914965]
["bitfinex","ETHUSD",1673568630503,1.19172133,1414.4,1414.2,7.07314965]
["bitfinex","ETHUSD",1673568631050,0.03572133,1414.4,1414.2,7.07314965]
["bitfinex","ETHUSD",1673568631968,0.03572133,1414.4,1414.2,0.00204965]
["bitfinex","ETHUSD",1673568632315,16.01065592,1414.4,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568632472,16.10535006,1414.4,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568632681,8.68136501,1414.3,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568632897,2.5,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568633257,28.82228915,1414.3,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568633424,21.75145915,1414.3,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568633635,2.5,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568633841,4.92514591,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568634068,19.59780591,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568634281,26.76363005,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568635446,30.36996277,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568635856,30.59996277,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568636779,31.79796277,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568638937,26.76363005,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568641561,30.36996277,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568641775,32.83418321,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568641924,34.58880657,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568642808,38.1098825,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568643045,40.87920125,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568643558,39.3078825,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568643738,38.1198825,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568643948,35.79680657,1414.2,1414.1,0.01954698]
["bitfinex","ETHUSD",1673568645192,35.79680657,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568645193,42.83464298,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568645617,43.88171189,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568647116,44.60338048,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568647630,43.03206173,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568649092,44.60338048,1414.2,1414.1,0.00054698]
["bitfinex","ETHUSD",1673568649303,2.5,1414.1,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568649558,1.198,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568649766,21.22239,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568649915,21.31708414,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568650500,7.16882414,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568650668,0.09469414,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568650865,34.87592414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568651073,33.28586414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568651527,40.22078327,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568651857,36.61445055,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568653425,40.22078327,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568653845,36.61445055,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568654060,12.06429414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568654323,12.06429414,1413.7,1413.5,0.15748416]
["bitfinex","ETHUSD",1673568654841,12.06429414,1413.7,1413.5,7.23204416]
["bitfinex","ETHUSD",1673568655633,12.06429414,1413.7,1413.5,0.15748416]
["bitfinex","ETHUSD",1673568655844,19.13797414,1413.7,1413.5,0.15748416]
["bitfinex","ETHUSD",1673568657368,26.21165414,1413.7,1413.5,0.15748416]
["bitfinex","ETHUSD",1673568657524,19.13797414,1413.7,1413.5,0.15748416]
["bitfinex","ETHUSD",1673568657734,12.06429414,1413.7,1413.5,8.27001416]
["bitfinex","ETHUSD",1673568659160,19.13793414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568659317,33.28520414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568659764,26.21156414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568660673,36.89152686,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568660978,10.76328269,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568661104,10.85797683,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568661316,3.78384683,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568661532,4.21975269,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568661877,26.21155414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568661878,26.74215414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568663204,33.81606414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568663415,26.74215414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568664307,33.81606414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568664460,37.90500555,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568664671,37.37440555,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568664934,30.30049555,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568665531,12.06429414,1413.7,1413.5,1.3534335]
["bitfinex","ETHUSD",1673568665951,0.09469414,1413.7,1413.5,8.4280635]
["bitfinex","ETHUSD",1673568666182,20.08232414,1413.9,1413.5,15.5026935]
["bitfinex","ETHUSD",1673568666571,20.61282414,1413.9,1413.5,15.5026935]
["bitfinex","ETHUSD",1673568666787,20.61282414,1413.9,1413.6,1.55026935]
["bitfinex","ETHUSD",1673568667001,0.62519414,1413.9,1413.6,23.97050935]
["bitfinex","ETHUSD",1673568667245,0.5305,1414.0,1413.8,1.189]
["bitfinex","ETHUSD",1673568667425,0.62509414,1414.1,1413.8,1.189]
["bitfinex","ETHUSD",1673568667611,23.11102414,1414.2,1413.8,1.189]
["bitfinex","ETHUSD",1673568667825,27.7913214,1414.2,1413.8,1.189]
["bitfinex","ETHUSD",1673568668258,34.8624514,1414.2,1413.8,1.189]
["bitfinex","ETHUSD",1673568668587,2.5,1414.1,1413.8,1.189]
["bitfinex","ETHUSD",1673568668800,7.07213,1414.0,1413.8,1.189]
["bitfinex","ETHUSD",1673568669011,7.16682414,1414.0,1413.8,1.189]
["bitfinex","ETHUSD",1673568669359,23.69213855,1414.0,1413.7,3.066]
["bitfinex","ETHUSD",1673568669572,2.5,1413.9,1413.6,4.264]
["bitfinex","ETHUSD",1673568669743,21.92012,1413.9,1413.6,4.198]
["bitfinex","ETHUSD",1673568669960,38.59985099,1413.9,1413.6,4.198]
["bitfinex","ETHUSD",1673568671204,38.59985099,1413.9,1413.6,1.198]
["bitfinex","ETHUSD",1673568671569,36.09985099,1413.9,1413.6,2.25273381]
["bitfinex","ETHUSD",1673568671776,36.09985099,1413.9,1413.6,5.25273381]
["bitfinex","ETHUSD",1673568672361,21.95421099,1413.9,1413.6,5.25273381]
["bitfinex","ETHUSD",1673568672573,12.44199414,1413.9,1413.7,1.05473381]
["bitfinex","ETHUSD",1673568672782,12.44199414,1413.9,1413.6,22.95346978]
["bitfinex","ETHUSD",1673568673009,12.44199414,1413.9,1413.6,22.88746978]
["bitfinex","ETHUSD",1673568673513,12.44199414,1413.9,1413.8,1.191]
["bitfinex","ETHUSD",1673568673729,0.09469414,1413.9,1413.8,3.44373381]
["bitfinex","ETHUSD",1673568673970,13.62419414,1414.2,1413.8,26.37047147]
["bitfinex","ETHUSD",1673568674192,13.09379414,1414.2,1413.9,3.0]
["bitfinex","ETHUSD",1673568674355,13.09379414,1414.2,1413.9,5.5]
["bitfinex","ETHUSD",1673568674721,13.09379414,1414.2,1414.0,0.55]
["bitfinex","ETHUSD",1673568675425,13.09379414,1414.2,1413.9,10.13857]
["bitfinex","ETHUSD",1673568675635,13.09379414,1414.2,1413.9,10.07257]
["bitfinex","ETHUSD",1673568676492,41.28945016,1414.2,1413.8,1.54684807]
["bitfinex","ETHUSD",1673568676828,7.07213,1414.0,1413.8,5.25680944]
["bitfinex","ETHUSD",1673568676982,7.16682414,1414.0,1413.8,5.25680944]
["bitfinex","ETHUSD",1673568677193,0.09469414,1414.0,1413.8,5.25680944]
["bitfinex","ETHUSD",1673568677413,14.23847414,1414.1,1413.8,5.25680944]
["bitfinex","ETHUSD",1673568677624,0.09469414,1414.1,1413.8,22.21582194]
["bitfinex","ETHUSD",1673568677836,13.09379414,1414.2,1413.9,1.189]
["bitfinex","ETHUSD",1673568678097,20.16496414,1414.2,1413.9,1.189]
["bitfinex","ETHUSD",1673568678257,20.16496414,1414.2,1413.9,8.26162]
["bitfinex","ETHUSD",1673568678617,20.16496414,1414.2,1414.0,3.326162]
["bitfinex","ETHUSD",1673568678831,20.16496414,1414.2,1414.0,4.524162]
["bitfinex","ETHUSD",1673568679017,13.09379414,1414.2,1414.0,4.524162]
["bitfinex","ETHUSD",1673568679399,13.09379414,1414.2,1414.0,2.024162]
["bitfinex","ETHUSD",1673568681720,13.09379414,1414.2,1414.0,0.826162]
["bitfinex","ETHUSD",1673568683858,13.09379414,1414.2,1413.9,1.39950625]
["bitfinex","ETHUSD",1673568683859,13.09379414,1414.2,1413.9,4.05473381]
["bitfinex","ETHUSD",1673568684180,20.16496414,1414.2,1413.9,6.695]
["bitfinex","ETHUSD",1673568684391,20.16496414,1414.2,1414.0,2.5]
["bitfinex","ETHUSD",1673568684552,0.09469414,1414.2,1414.0,2.5]
["bitfinex","ETHUSD",1673568684767,11.34333414,1414.3,1414.1,1.198]
["bitfinex","ETHUSD",1673568685398,18.41397414,1414.3,1414.1,1.198]
["bitfinex","ETHUSD",1673568685851,0.5304,1414.2,1413.9,3.066]
["bitfinex","ETHUSD",1673568686074,14.14326,1414.1,1413.9,3.0]
["bitfinex","ETHUSD",1673568686294,14.23795414,1414.1,1413.9,3.0]
["bitfinex","ETHUSD",1673568686976,14.23795414,1414.1,1413.8,5.32280944]
["bitfinex","ETHUSD",1673568687188,14.23795414,1414.1,1413.8,5.25680944]
["bitfinex","ETHUSD",1673568688249,14.23795414,1414.1,1413.8,8.098266]
["bitfinex","ETHUSD",1673568688442,14.23795414,1414.1,1413.8,7.04353219]
["bitfinex","ETHUSD",1673568688667,14.23795414,1414.1,1413.8,8.098266]
["bitfinex","ETHUSD",1673568688912,14.23795414,1414.1,1413.8,7.04353219]
["bitfinex","ETHUSD",1673568689228,14.23795414,1414.1,1413.8,4.20207563]
["bitfinex","ETHUSD",1673568689402,34.29588414,1414.1,1413.8,3.00407563]
["bitfinex","ETHUSD",1673568689614,34.29588414,1414.1,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568689842,27.22425414,1414.1,1413.8,1.20207563]
["bitfinex","ETHUSD",1673568690050,20.15262414,1414.1,1413.8,1.72775657]
["bitfinex","ETHUSD",1673568690361,27.22425414,1414.1,1413.8,1.72775657]
["bitfinex","ETHUSD",1673568690591,34.29588414,1414.1,1413.8,1.20207563]
["bitfinex","ETHUSD",1673568691892,34.29588414,1414.1,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568694462,34.82628414,1414.1,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568694918,27.75465414,1414.1,1413.8,1.05880944]
["bitfinex","ETHUSD",1673568695263,0.09469414,1414.1,1413.9,1.16061475]
["bitfinex","ETHUSD",1673568695411,0.09469414,1414.2,1413.9,24.41204747]
["bitfinex","ETHUSD",1673568695783,16.75889414,1414.3,1413.9,24.41204747]
["bitfinex","ETHUSD",1673568695968,16.75889414,1414.3,1414.0,2.44120475]
["bitfinex","ETHUSD",1673568696361,23.82953414,1414.3,1414.0,2.44120475]
["bitfinex","ETHUSD",1673568696726,4.80309414,1414.3,1414.0,13.11957747]
["bitfinex","ETHUSD",1673568696884,4.1744906,1414.3,1414.0,13.11957747]
["bitfinex","ETHUSD",1673568697549,4.1744906,1414.3,1414.0,2.44120475]
["bitfinex","ETHUSD",1673568697730,28.31995179,1414.3,1414.0,1.198]
["bitfinex","ETHUSD",1673568697926,28.41464593,1414.3,1414.0,1.198]
["bitfinex","ETHUSD",1673568698403,30.91464593,1414.3,1414.0,1.198]
["bitfinex","ETHUSD",1673568698596,28.41464593,1414.3,1414.0,1.198]
["bitfinex","ETHUSD",1673568699424,29.46116172,1414.3,1414.0,1.198]
["bitfinex","ETHUSD",1673568699946,29.46116172,1414.3,1413.9,3.066]
["bitfinex","ETHUSD",1673568699947,21.21489,1414.1,1413.9,0.066]
["bitfinex","ETHUSD",1673568700143,2.5,1414.0,1413.8,3.00407563]
["bitfinex","ETHUSD",1673568700347,7.07263,1413.9,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568700596,7.69782414,1413.9,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568700977,0.09469414,1413.9,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568701218,14.77001414,1414.0,1413.8,0.00407563]
["bitfinex","ETHUSD",1673568701443,7.69760414,1414.0,1413.8,0.42428319]
["bitfinex","ETHUSD",1673568701640,7.16710414,1414.0,1413.8,0.42428319]
["bitfinex","ETHUSD",1673568702245,7.16710414,1414.0,1413.8,1.62228319]
["bitfinex","ETHUSD",1673568702902,14.23947414,1414.0,1413.8,1.62228319]
["bitfinex","ETHUSD",1673568703112,21.31184414,1414.0,1413.8,1.20207563]
["bitfinex","ETHUSD",1673568703934,21.31184414,1414.0,1413.8,1.15207563]
["bitfinex","ETHUSD",1673568705875,14.23943414,1414.0,1413.8,1.15207563]
["bitfinex","ETHUSD",1673568706238,14.23943414,1414.0,1413.8,2.20680944]
["bitfinex","ETHUSD",1673568706399,14.23943414,1414.0,1413.8,3.84989894]
["bitfinex","ETHUSD",1673568706400,7.16706414,1414.0,1413.8,3.84989894]
["bitfinex","ETHUSD",1673568706771,0.09469414,1414.0,1413.8,3.84989894]
["bitfinex","ETHUSD",1673568707021,21.31031414,1414.1,1413.8,3.84989894]
["bitfinex","ETHUSD",1673568707638,14.23826414,1414.1,1413.8,3.84989894]
["bitfinex","ETHUSD",1673568708801,14.23826414,1414.1,1413.9,1.198]
["bitfinex","ETHUSD",1673568708802,7.16632414,1414.1,1413.9,1.198]
["bitfinex","ETHUSD",1673568710375,7.16632414,1414.1,1413.9,2.60386251]
["bitfinex","ETHUSD",1673568710597,0.09469414,1414.1,1413.9,5.10386251]
["bitfinex","ETHUSD",1673568710812,38.73809719,1414.2,1413.9,5.10386251]
["bitfinex","ETHUSD",1673568710989,31.66670719,1414.2,1414.0,1.198]
["bitfinex","ETHUSD",1673568711749,31.13630719,1414.2,1414.0,1.198]
["bitfinex","ETHUSD",1673568712140,22.56050719,1414.2,1414.0,1.198]
["bitfinex","ETHUSD",1673568712577,22.56037719,1414.2,1414.0,1.82045963]
["bitfinex","ETHUSD",1673568714400,22.56037719,1414.2,1414.0,1.198]
["bitfinex","ETHUSD",1673568714710,36.70269719,1414.2,1413.9,2.25273381]
["bitfinex","ETHUSD",1673568714871,36.70269719,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568715219,37.74921298,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568715816,36.70269719,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568716582,37.74921298,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568716919,36.70269719,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568717503,36.70269719,1414.2,1413.9,6.83722935]
["bitfinex","ETHUSD",1673568717712,36.70269719,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568718181,36.70269719,1414.2,1413.9,7.00557128]
["bitfinex","ETHUSD",1673568719191,37.74921298,1414.2,1413.9,7.00557128]
["bitfinex","ETHUSD",1673568720333,37.74921298,1414.2,1413.9,5.25273381]
["bitfinex","ETHUSD",1673568722662,37.74921298,1414.2,1413.9,4.05473381]
["bitfinex","ETHUSD",1673568722663,39.32053173,1414.2,1413.9,4.05473381]
["bitfinex","ETHUSD",1673568722911,37.74921298,1414.2,1413.8,6.85730498]
["bitfinex","ETHUSD",1673568723131,6.57598008,1414.1,1413.8,4.05473381]
["bitfinex","ETHUSD",1673568723442,21.21639,1414.0,1413.8,4.05473381]
["bitfinex","ETHUSD",1673568723594,21.21639,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568723595,21.84158414,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568724043,21.83812456,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568724236,21.83812456,1414.0,1413.7,10.86452935]
["bitfinex","ETHUSD",1673568724470,21.83812456,1414.0,1413.7,10.79852935]
["bitfinex","ETHUSD",1673568724679,21.83812456,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568725520,21.30762456,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568726339,24.22357073,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568727288,21.30762456,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568729196,14.23549456,1414.0,1413.8,1.05473381]
["bitfinex","ETHUSD",1673568729368,0.09469414,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673568729588,12.00701759,1414.2,1413.9,9.24556207]
["bitfinex","ETHUSD",1673568729589,2.41271719,1414.2,1413.9,9.24556207]
["bitfinex","ETHUSD",1673568729802,2.31802305,1414.2,1414.0,6.55901307]
["bitfinex","ETHUSD",1673568730050,2.31802305,1414.2,1414.1,0.65590131]
["bitfinex","ETHUSD",1673568736364,2.31802305,1414.2,1414.1,15.99716131]
["bitfinex","ETHUSD",1673568736525,2.31802305,1414.2,1414.1,27.12780438]
["bitfinex","ETHUSD",1673568736886,2.31802305,1414.2,1414.1,27.41498501]
["bitfinex","ETHUSD",1673568737257,2.31802305,1414.2,1414.1,31.02131773]
["bitfinex","ETHUSD",1673568738533,2.31802305,1414.2,1414.1,5.14108194]
["bitfinex","ETHUSD",1673568738750,2.31802305,1414.2,1414.1,4.85390131]
["bitfinex","ETHUSD",1673568738983,2.31802305,1414.2,1414.1,4.198]
["bitfinex","ETHUSD",1673568739197,9.38915305,1414.2,1414.1,3.0]
["bitfinex","ETHUSD",1673568739382,9.48384719,1414.2,1414.0,4.264]
["bitfinex","ETHUSD",1673568739603,16.55497719,1414.2,1414.0,3.0]
["bitfinex","ETHUSD",1673568740284,16.55497719,1414.2,1413.9,1.12501307]
["bitfinex","ETHUSD",1673568740565,14.14426,1414.0,1413.8,2.64350861]
["bitfinex","ETHUSD",1673568740730,2.5,1413.9,1413.8,1.05901307]
["bitfinex","ETHUSD",1673568741900,2.5,1413.9,1413.8,3.0]
["bitfinex","ETHUSD",1673568742242,2.5,1413.9,1413.7,1.12501307]
["bitfinex","ETHUSD",1673568742459,2.5,1413.9,1413.7,1.05901307]
["bitfinex","ETHUSD",1673568742778,9.57266,1413.9,1413.7,1.05901307]
["bitfinex","ETHUSD",1673568742932,9.66735414,1413.9,1413.7,1.05901307]
["bitfinex","ETHUSD",1673568743488,12.82901555,1413.9,1413.7,1.05901307]
["bitfinex","ETHUSD",1673568743701,14.14726,1413.7,1413.5,1.28044657]
["bitfinex","ETHUSD",1673568743876,8.488856,1413.6,1413.5,1.21444657]
["bitfinex","ETHUSD",1673568744103,8.58355014,1413.6,1413.5,1.21444657]
["bitfinex","ETHUSD",1673568744523,8.58355014,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568744778,18.15768014,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568744991,15.65768014,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568745523,0.09469414,1413.6,1413.5,1.21444657]
["bitfinex","ETHUSD",1673568745704,7.69892414,1413.7,1413.5,1.21444657]
["bitfinex","ETHUSD",1673568746254,7.69892414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568746255,21.84668414,1413.7,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568746623,2.5,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568746875,23.72239,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568747083,26.95921555,1413.6,1413.5,0.1554335]
["bitfinex","ETHUSD",1673568747465,26.95921555,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568747466,30.56554827,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568747721,8.06503272,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568747932,25.54728414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568748258,24.34928414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568748567,27.70905897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568748945,31.31539169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568749182,31.54539169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568749676,43.49309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568749996,37.38675897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568750203,37.15675897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568753808,40.76309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568753987,40.99309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568755277,42.18309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568756239,44.68309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568756460,42.18309169,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568758127,37.38675897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568758357,37.15675897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568758667,36.62605897,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568759869,12.04239414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568760500,12.04239414,1413.5,1413.4,1.3030958]
["bitfinex","ETHUSD",1673568760707,0.09469414,1413.5,1413.4,2.4980958]
["bitfinex","ETHUSD",1673568760959,11.9057,1413.7,1413.4,26.7234858]
["bitfinex","ETHUSD",1673568761182,11.9057,1413.7,1413.5,2.67234858]
["bitfinex","ETHUSD",1673568761183,0.09469414,1413.7,1413.5,2.67234858]
["bitfinex","ETHUSD",1673568761340,16.74119414,1413.8,1413.5,2.67234858]
["bitfinex","ETHUSD",1673568761550,16.74119414,1413.8,1413.4,11.4832258]
["bitfinex","ETHUSD",1673568761761,16.74119414,1413.8,1413.4,11.4172258]
["bitfinex","ETHUSD",1673568762557,14.24119414,1413.8,1413.4,3.1470958]
["bitfinex","ETHUSD",1673568763324,4.36693272,1413.7,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568763476,21.22239,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568763693,16.271499,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568763901,16.36619314,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568765722,23.44082314,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568767361,9.29156314,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568767585,0.09469414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568767938,7.07463,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568768103,0.09469414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568768307,41.93866414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568768524,4.19386641,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568768770,41.93866414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568774305,23.72389,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568774518,23.81858414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568774923,14.24395414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568775168,0.09469414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568775385,27.78953414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568775932,19.19273414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568776087,26.26687414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568777560,19.19273414,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568778092,19.18962972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568778324,12.11548972,1413.6,1413.4,3.38444475]
["bitfinex","ETHUSD",1673568778535,12.11548972,1413.6,1413.4,1.94345782]
["bitfinex","ETHUSD",1673568778928,12.11548972,1413.6,1413.4,0.88444475]
["bitfinex","ETHUSD",1673568779809,12.11548972,1413.6,1413.4,1.94345782]
["bitfinex","ETHUSD",1673568780347,19.18970972,1413.6,1413.4,0.88444475]
["bitfinex","ETHUSD",1673568780502,26.26392972,1413.6,1413.4,1.20610887]
["bitfinex","ETHUSD",1673568780711,33.33814972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568781028,33.86874972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568781274,5.88687497,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568781489,27.20545911,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568782522,24.70545911,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568785908,17.63082911,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568786236,0.09469414,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568786424,34.91542551,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568786640,33.86890972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568787396,34.91542551,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568787710,33.86890972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568787884,34.91542551,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568788313,40.36957494,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568788497,33.29527494,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568789334,19.18970972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568789597,19.18968972,1413.6,1413.4,1.20610887]
["bitfinex","ETHUSD",1673568789805,26.26388972,1413.6,1413.4,1.20610887]
["bitfinex","ETHUSD",1673568790180,33.33808972,1413.6,1413.4,1.20610887]
["bitfinex","ETHUSD",1673568790510,33.33808972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568791046,26.26388972,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568791228,38.07405608,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568791665,39.12057187,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568791860,42.72690459,1413.6,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568792104,2.5,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568792317,28.40371233,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568792649,28.49840647,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568793966,25.99840647,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568796535,32.40654092,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568797177,38.05360151,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568799954,39.25160151,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568800163,41.87170289,1413.5,1413.4,0.1470958]
["bitfinex","ETHUSD",1673568800421,41.87170289,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568800422,41.87881969,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568800677,53.64541969,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568802480,52.6021266,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568802918,51.55012127,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568803105,52.60186105,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568804366,51.55012127,1413.5,1413.4,0.14442596]
["bitfinex","ETHUSD",1673568804824,56.70226533,1413.5,1413.3,0.15078371]
["bitfinex","ETHUSD",1673568805016,34.50927099,1413.4,1413.1,0.18008627]
["bitfinex","ETHUSD",1673568805236,0.18,1413.1,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568805425,33.30089272,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568805624,29.84934686,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568805841,37.61489419,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568806167,41.10950893,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568806514,43.56798787,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568806722,53.40123607,1413.0,1412.9,0.19799932]
["bitfinex","ETHUSD",1673568806964,2.87341541,1412.8,1412.7,0.1554335]
["bitfinex","ETHUSD",1673568807143,23.86602813,1412.8,1412.7,0.1554335]
["bitfinex","ETHUSD",1673568807467,14.4040824,1412.6,1412.1,2.70350861]
["bitfinex","ETHUSD",1673568807628,1.8741466,1412.0,1411.9,0.066]
["bitfinex","ETHUSD",1673568807834,1.8741466,1412.0,1411.7,0.14046648]
["bitfinex","ETHUSD",1673568807835,26.95692932,1412.0,1411.7,1.00901307]
["bitfinex","ETHUSD",1673568808106,26.95692932,1412.0,1411.8,1.29590131]
["bitfinex","ETHUSD",1673568808107,1.96884074,1412.0,1411.8,1.29590131]
["bitfinex","ETHUSD",1673568808289,1.8741466,1412.0,1411.8,2.88039685]
["bitfinex","ETHUSD",1673568808475,1.69903889,1412.0,1411.9,2.78149554]
["bitfinex","ETHUSD",1673568808937,1.69903889,1412.0,1411.9,16.94679554]
["bitfinex","ETHUSD",1673568809089,1.69903889,1412.0,1411.9,27.05773912]
["bitfinex","ETHUSD",1673568809472,0.09469414,1412.4,1412.1,21.24465]
["bitfinex","ETHUSD",1673568809628,14.86969414,1412.5,1412.1,24.93529594]
["bitfinex","ETHUSD",1673568809838,14.86969414,1412.5,1412.3,14.16128]
["bitfinex","ETHUSD",1673568810032,14.86969414,1412.5,1412.4,12.46514]
["bitfinex","ETHUSD",1673568810249,14.86969414,1412.5,1412.4,25.34718735]
["bitfinex","ETHUSD",1673568810910,14.86969414,1412.5,1412.4,24.957922]
["bitfinex","ETHUSD",1673568811126,0.09469414,1412.5,1412.4,24.957922]
["bitfinex","ETHUSD",1673568811350,0.46777634,1412.6,1412.4,26.15987954]
["bitfinex","ETHUSD",1673568811517,0.46777634,1412.6,1412.5,2.396]
["bitfinex","ETHUSD",1673568811874,0.37341541,1412.8,1412.7,14.15728]
["bitfinex","ETHUSD",1673568812037,0.37341541,1412.8,1412.7,5.391]
["bitfinex","ETHUSD",1673568812247,0.37341541,1412.8,1412.7,19.54828]
["bitfinex","ETHUSD",1673568812916,0.37341541,1412.8,1412.7,4.198]
["bitfinex","ETHUSD",1673568813762,0.37341541,1412.8,1412.6,9.571]
["bitfinex","ETHUSD",1673568813974,0.37341541,1412.8,1412.5,3.56478547]
["bitfinex","ETHUSD",1673568814185,0.32341541,1412.8,1412.4,7.165642]
["bitfinex","ETHUSD",1673568814510,0.32341541,1412.8,1412.5,3.0]
["bitfinex","ETHUSD",1673568814873,0.32341541,1412.8,1412.6,3.698]
["bitfinex","ETHUSD",1673568815315,0.32341541,1412.8,1412.6,10.77706]
["bitfinex","ETHUSD",1673568815850,0.32341541,1412.8,1412.6,17.8562]
["bitfinex","ETHUSD",1673568816175,0.32341541,1412.8,1412.7,1.78562]
["bitfinex","ETHUSD",1673568816597,0.32341541,1412.8,1412.7,8.86426]
["bitfinex","ETHUSD",1673568816814,0.32341541,1412.8,1412.7,27.21954]
["bitfinex","ETHUSD",1673568817030,0.32341541,1412.8,1412.7,29.71954]
["bitfinex","ETHUSD",1673568817181,0.32341541,1412.8,1412.7,27.21954]
["bitfinex","ETHUSD",1673568818558,0.32341541,1412.8,1412.7,30.82886278]
["bitfinex","ETHUSD",1673568818774,0.32341541,1412.8,1412.7,32.01886278]
["bitfinex","ETHUSD",1673568819654,0.32341541,1412.8,1412.7,28.41253006]
["bitfinex","ETHUSD",1673568819867,0.32341541,1412.8,1412.7,27.21453006]
["bitfinex","ETHUSD",1673568820033,0.32341541,1412.8,1412.7,20.13589006]
["bitfinex","ETHUSD",1673568820238,0.32341541,1412.8,1412.7,13.05725006]
["bitfinex","ETHUSD",1673568821113,0.32341541,1412.8,1412.7,11.86725006]
["bitfinex","ETHUSD",1673568821603,0.32341541,1412.8,1412.7,20.54489006]
["bitfinex","ETHUSD",1673568823096,0.32341541,1412.8,1412.7,27.62353006]
["bitfinex","ETHUSD",1673568823362,0.32341541,1412.8,1412.7,32.82886278]
["bitfinex","ETHUSD",1673568824169,0.32341541,1412.8,1412.7,25.75022278]
["bitfinex","ETHUSD",1673568824698,0.32341541,1412.8,1412.7,18.67158278]
["bitfinex","ETHUSD",1673568825222,0.32341541,1412.8,1412.7,7.98661006]
["bitfinex","ETHUSD",1673568825451,0.32341541,1412.8,1412.7,11.59294278]
["bitfinex","ETHUSD",1673568825753,0.32341541,1412.8,1412.7,25.75022278]
["bitfinex","ETHUSD",1673568825964,0.32341541,1412.8,1412.7,32.82886278]
["bitfinex","ETHUSD",1673568826665,0.32341541,1412.8,1412.7,31.22986278]
["bitfinex","ETHUSD",1673568827431,0.32341541,1412.8,1412.7,4.60199006]
["bitfinex","ETHUSD",1673568827638,0.32341541,1412.8,1412.7,3.0]
["bitfinex","ETHUSD",1673568828220,0.32341541,1412.8,1412.6,3.066]
["bitfinex","ETHUSD",1673568828479,0.32341541,1412.8,1412.6,10.07882]
["bitfinex","ETHUSD",1673568828790,0.32341541,1412.8,1412.6,11.67282]
["bitfinex","ETHUSD",1673568829649,0.32341541,1412.8,1412.6,20.633579]
["bitfinex","ETHUSD",1673568830157,0.32341541,1412.8,1412.6,27.712719]
["bitfinex","ETHUSD",1673568833263,0.32341541,1412.8,1412.7,22.83492]
["bitfinex","ETHUSD",1673568833683,0.32341541,1412.8,1412.7,25.33492]
["bitfinex","ETHUSD",1673568834354,0.32046932,1412.8,1412.7,25.33492]
["bitfinex","ETHUSD",1673568834570,0.32046932,1412.8,1412.7,31.91493867]
["bitfinex","ETHUSD",1673568834859,0.32046932,1412.8,1412.7,29.41493867]
["bitfinex","ETHUSD",1673568835723,0.32046932,1412.8,1412.7,32.41493867]
["bitfinex","ETHUSD",1673568835934,0.32046932,1412.8,1412.7,34.91493867]
["bitfinex","ETHUSD",1673568836314,0.32046932,1412.8,1412.7,32.41493867]
["bitfinex","ETHUSD",1673568836524,0.32046932,1412.8,1412.7,34.91493867]
["bitfinex","ETHUSD",1673568837566,0.32046932,1412.8,1412.7,32.41493867]
["bitfinex","ETHUSD",1673568838406,0.32046932,1412.8,1412.7,34.01393867]
["bitfinex","ETHUSD",1673568838623,0.32046932,1412.8,1412.7,36.64562027]
["bitfinex","ETHUSD",1673568838878,0.32046932,1412.8,1412.7,37.69913268]
["bitfinex","ETHUSD",1673568839066,0.32046932,1412.8,1412.7,38.07752453]
["bitfinex","ETHUSD",1673568839494,0.32046932,1412.8,1412.7,37.69913268]
["bitfinex","ETHUSD",1673568840303,0.32046932,1412.8,1412.7,34.14562027]
["bitfinex","ETHUSD",1673568840514,0.32046932,1412.8,1412.7,36.64562027]
["bitfinex","ETHUSD",1673568840829,0.32046932,1412.8,1412.7,34.14562027]
["bitfinex","ETHUSD",1673568841257,0.32046932,1412.8,1412.7,35.19913268]
["bitfinex","ETHUSD",1673568841467,0.32046932,1412.8,1412.7,37.69913268]
["bitfinex","ETHUSD",1673568842130,0.32046932,1412.8,1412.7,42.59429432]
["bitfinex","ETHUSD",1673568842342,0.32046932,1412.8,1412.7,45.01173486]
["bitfinex","ETHUSD",1673568842512,0.32046932,1412.8,1412.7,49.37477701]
["bitfinex","ETHUSD",1673568842719,0.32046932,1412.8,1412.7,45.38620021]
["bitfinex","ETHUSD",1673568842949,0.32046932,1412.8,1412.7,35.72071968]
["bitfinex","ETHUSD",1673568843381,0.32046932,1412.8,1412.7,36.78160688]
["bitfinex","ETHUSD",1673568844203,0.32046932,1412.8,1412.7,31.78272497]
["bitfinex","ETHUSD",1673568844428,0.32046932,1412.8,1412.7,8.4013216]
["bitfinex","ETHUSD",1673568844798,0.32046932,1412.8,1412.7,7.07864]
["bitfinex","ETHUSD",1673568845082,0.32046932,1412.8,1412.6,26.3562237]
["bitfinex","ETHUSD",1673568845398,0.32046932,1412.8,1412.6,29.89655642]
["bitfinex","ETHUSD",1673568845571,0.32046932,1412.8,1412.7,8.36222986]
["bitfinex","ETHUSD",1673568845793,0.32046932,1412.8,1412.7,25.2382255]
["bitfinex","ETHUSD",1673568846312,0.32046932,1412.8,1412.7,27.31200996]
["bitfinex","ETHUSD",1673568846522,0.32046932,1412.8,1412.7,28.3699071]
["bitfinex","ETHUSD",1673568846733,0.32046932,1412.8,1412.7,24.76357438]
["bitfinex","ETHUSD",1673568847045,0.32046932,1412.8,1412.7,22.26357438]
["bitfinex","ETHUSD",1673568847278,0.32046932,1412.8,1412.7,15.18493438]
["bitfinex","ETHUSD",1673568847489,0.32046932,1412.8,1412.7,22.26357438]
["bitfinex","ETHUSD",1673568847868,0.32046932,1412.8,1412.7,32.9485471]
["bitfinex","ETHUSD",1673568848089,0.32046932,1412.8,1412.7,35.59207306]
["bitfinex","ETHUSD",1673568848339,0.32046932,1412.8,1412.7,35.72375466]
["bitfinex","ETHUSD",1673568848830,0.32046932,1412.8,1412.7,42.72213956]
["bitfinex","ETHUSD",1673568849041,0.32046932,1412.8,1412.7,41.133932]
["bitfinex","ETHUSD",1673568850600,0.32046932,1412.8,1412.7,43.633932]
["bitfinex","ETHUSD",1673568850862,0.32046932,1412.8,1412.7,42.72646204]
["bitfinex","ETHUSD",1673568851033,0.32046932,1412.8,1412.7,41.13692206]
["bitfinex","ETHUSD",1673568851916,0.32046932,1412.8,1412.7,43.77309773]
["bitfinex","ETHUSD",1673568852130,0.32046932,1412.8,1412.7,46.27309773]
["bitfinex","ETHUSD",1673568853907,0.32046932,1412.8,1412.7,43.77309773]
["bitfinex","ETHUSD",1673568854542,0.32046932,1412.8,1412.7,41.13692206]
["bitfinex","ETHUSD",1673568855329,0.32046932,1412.8,1412.7,44.16415719]
["bitfinex","ETHUSD",1673568855791,0.32046932,1412.8,1412.7,44.92094089]
["bitfinex","ETHUSD",1673568855959,0.32046932,1412.8,1412.7,44.55564109]
["bitfinex","ETHUSD",1673568856383,0.32046932,1412.8,1412.7,42.05564109]
["bitfinex","ETHUSD",1673568856638,0.32046932,1412.8,1412.7,44.17470167]
["bitfinex","ETHUSD",1673568857085,0.32046932,1412.8,1412.7,44.17458353]
["bitfinex","ETHUSD",1673568857878,0.31648633,1412.8,1412.7,41.52531581]
["bitfinex","ETHUSD",1673568858087,0.31648633,1412.8,1412.7,41.14692396]
["bitfinex","ETHUSD",1673568858271,0.31648633,1412.8,1412.7,43.79619168]
["bitfinex","ETHUSD",1673568858485,0.31648633,1412.8,1412.7,41.14692396]
["bitfinex","ETHUSD",1673568858736,0.31648633,1412.8,1412.7,9.85927748]
["bitfinex","ETHUSD",1673568858928,0.31648633,1412.8,1412.7,1.05959243]
["bitfinex","ETHUSD",1673568859126,0.31648633,1412.8,1412.6,9.79387588]
["bitfinex","ETHUSD",1673568859332,0.31648633,1412.8,1412.6,9.72787588]
["bitfinex","ETHUSD",1673568859590,0.31648633,1412.8,1412.7,1.05959243]
["bitfinex","ETHUSD",1673568859747,0.31648633,1412.8,1412.6,9.79387588]
["bitfinex","ETHUSD",1673568859958,0.31648633,1412.8,1412.6,10.92587588]
["bitfinex","ETHUSD",1673568860322,0.31648633,1412.8,1412.7,8.89069617]
["bitfinex","ETHUSD",1673568860532,0.31648633,1412.8,1412.7,35.24555861]
["bitfinex","ETHUSD",1673568860844,0.31648633,1412.8,1412.7,35.37724021]
["bitfinex","ETHUSD",1673568861685,0.31648633,1412.8,1412.7,41.32255658]
["bitfinex","ETHUSD",1673568861898,0.31648633,1412.8,1412.7,32.87724021]
["bitfinex","ETHUSD",1673568862108,0.31648633,1412.8,1412.7,37.12352133]
["bitfinex","ETHUSD",1673568862280,0.31648633,1412.8,1412.7,37.12651139]
["bitfinex","ETHUSD",1673568862490,0.31648633,1412.8,1412.7,32.88023027]
["bitfinex","ETHUSD",1673568862912,0.31648633,1412.8,1412.7,30.76128783]
["bitfinex","ETHUSD",1673568863124,0.31648633,1412.8,1412.7,32.88023027]
["bitfinex","ETHUSD",1673568863366,0.31648633,1412.8,1412.7,30.76128783]
["bitfinex","ETHUSD",1673568864308,0.31648633,1412.8,1412.7,32.88023027]
["bitfinex","ETHUSD",1673568864523,0.31648633,1412.8,1412.7,43.46275062]
["bitfinex","ETHUSD",1673568864895,0.31648633,1412.8,1412.7,35.39852963]
["bitfinex","ETHUSD",1673568865282,0.31648633,1412.8,1412.7,37.51747207]
["bitfinex","ETHUSD",1673568865974,0.5309,1413.0,1412.7,37.51747207]
["bitfinex","ETHUSD",1673568866295,8.96179414,1413.1,1412.9,5.0407318]
["bitfinex","ETHUSD",1673568866478,0.09469414,1413.1,1413.0,27.23549318]
["bitfinex","ETHUSD",1673568866685,12.86769414,1413.2,1413.0,27.23549318]
["bitfinex","ETHUSD",1673568866932,12.86769414,1413.2,1413.0,27.36717478]
["bitfinex","ETHUSD",1673568867464,12.86769414,1413.2,1413.0,25.24556663]
["bitfinex","ETHUSD",1673568867945,0.62549414,1413.2,1413.1,3.60633272]
["bitfinex","ETHUSD",1673568868152,9.84451532,1413.3,1413.1,33.91156741]
["bitfinex","ETHUSD",1673568868153,9.42192196,1413.3,1413.1,33.91156741]
["bitfinex","ETHUSD",1673568868363,0.14422196,1413.3,1413.2,5.398]
["bitfinex","ETHUSD",1673568868571,0.04952782,1413.3,1413.2,26.62639]
["bitfinex","ETHUSD",1673568869514,0.04952782,1413.3,1413.2,30.03805913]
["bitfinex","ETHUSD",1673568869929,0.04952782,1413.3,1413.2,30.04104813]
["bitfinex","ETHUSD",1673568871845,0.04952782,1413.3,1413.2,27.64304813]
["bitfinex","ETHUSD",1673568872190,0.04952782,1413.3,1413.2,31.24938085]
["bitfinex","ETHUSD",1673568875610,0.04952782,1413.3,1413.2,32.44438085]
["bitfinex","ETHUSD",1673568875951,0.04952782,1413.3,1413.2,31.24938085]
["bitfinex","ETHUSD",1673568878089,0.04952782,1413.3,1413.2,10.02099085]
["bitfinex","ETHUSD",1673568878259,0.04952782,1413.3,1413.2,6.60932172]
["bitfinex","ETHUSD",1673568878447,1.20552782,1413.3,1413.2,17.155249]
["bitfinex","ETHUSD",1673568879284,15.22185553,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673568879631,2.5,1413.1,1412.8,1.05949272]
["bitfinex","ETHUSD",1673568879848,2.5,1413.1,1412.7,2.7147318]
["bitfinex","ETHUSD",1673568880024,0.25,1413.0,1412.7,9.7273618]
["bitfinex","ETHUSD",1673568882599,2.07548206,1413.1,1412.8,10.07811]
["bitfinex","ETHUSD",1673568882985,2.07548206,1413.1,1412.7,1.12549272]
["bitfinex","ETHUSD",1673568882986,9.15214206,1413.1,1412.7,1.12549272]
["bitfinex","ETHUSD",1673568883201,3.0309,1413.0,1412.7,4.05949272]
["bitfinex","ETHUSD",1673568883640,10.10807,1413.0,1412.7,4.05949272]
["bitfinex","ETHUSD",1673568883875,1.010807,1412.9,1412.7,4.05949272]
["bitfinex","ETHUSD",1673568884175,0.62559414,1413.0,1412.7,4.05949272]
["bitfinex","ETHUSD",1673568884341,0.5309,1413.0,1412.7,25.29541272]
["bitfinex","ETHUSD",1673568885546,0.5309,1413.0,1412.7,24.23592]
["bitfinex","ETHUSD",1673568885908,0.5309,1413.0,1412.7,25.29541272]
["bitfinex","ETHUSD",1673568886752,9.7777562,1413.1,1412.7,25.29541272]
["bitfinex","ETHUSD",1673568887119,0.92469562,1413.0,1412.7,25.29541272]
["bitfinex","ETHUSD",1673568888113,2.7009762,1413.1,1412.7,25.29541272]
["bitfinex","ETHUSD",1673568888477,2.60628206,1413.1,1412.8,16.65579]
["bitfinex","ETHUSD",1673568889792,0.5308,1413.1,1412.8,17.71528272]
["bitfinex","ETHUSD",1673568890068,19.17325414,1413.2,1413.0,2.5]
["bitfinex","ETHUSD",1673568890069,12.62769414,1413.2,1413.0,2.5]
["bitfinex","ETHUSD",1673568890275,12.09689414,1413.2,1413.0,2.5]
["bitfinex","ETHUSD",1673568890747,12.09689414,1413.2,1413.0,9.5771]
["bitfinex","ETHUSD",1673568891172,12.09689414,1413.2,1413.0,7.0771]
["bitfinex","ETHUSD",1673568891433,14.94000334,1413.2,1413.0,7.0771]
["bitfinex","ETHUSD",1673568893908,17.44000334,1413.2,1412.9,17.22088]
["bitfinex","ETHUSD",1673568894101,32.12313334,1413.2,1412.8,8.20325272]
["bitfinex","ETHUSD",1673568894474,12.78910333,1413.1,1412.8,1.05949272]
["bitfinex","ETHUSD",1673568894627,12.88379747,1413.1,1412.8,3.0]
["bitfinex","ETHUSD",1673568895062,12.88379747,1413.1,1412.7,8.20400272]
["bitfinex","ETHUSD",1673568895063,27.03722747,1413.1,1412.7,8.20400272]
["bitfinex","ETHUSD",1673568895296,27.03722747,1413.1,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568895508,5.20372275,1413.0,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568895755,12.37566689,1413.0,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568898225,19.45291689,1413.0,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568899109,19.98381689,1413.0,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568900245,19.98381689,1413.0,1412.7,7.07851]
["bitfinex","ETHUSD",1673568900444,1.99838169,1412.9,1412.7,8.13800272]
["bitfinex","ETHUSD",1673568900641,12.90656689,1413.0,1412.7,14.15715]
["bitfinex","ETHUSD",1673568901545,12.90656689,1413.0,1412.6,1.25716987]
["bitfinex","ETHUSD",1673568901546,1.19,1412.9,1412.6,1.25716987]
["bitfinex","ETHUSD",1673568901720,14.15628,1412.8,1412.5,1.12549272]
["bitfinex","ETHUSD",1673568901933,1.415628,1412.7,1412.5,1.05949272]
["bitfinex","ETHUSD",1673568902334,8.494408,1412.7,1412.5,1.05949272]
["bitfinex","ETHUSD",1673568902681,0.09469414,1412.7,1412.5,8.13912272]
["bitfinex","ETHUSD",1673568903001,9.53589414,1412.8,1412.5,7.07963]
["bitfinex","ETHUSD",1673568903584,9.53589414,1412.8,1412.5,8.13912272]
["bitfinex","ETHUSD",1673568903847,9.53589414,1412.8,1412.5,22.29840272]
["bitfinex","ETHUSD",1673568904019,9.53387022,1412.8,1412.5,23.8876418]
["bitfinex","ETHUSD",1673568904870,9.00499414,1412.8,1412.5,22.29840272]
["bitfinex","ETHUSD",1673568905082,9.00499414,1412.8,1412.6,1.0570643]
["bitfinex","ETHUSD",1673568905306,9.00499414,1412.8,1412.6,15.2150243]
["bitfinex","ETHUSD",1673568905485,0.09469414,1412.8,1412.6,22.67255615]
["bitfinex","ETHUSD",1673568905694,13.21329414,1412.9,1412.7,18.92416561]
["bitfinex","ETHUSD",1673568905913,13.21329414,1412.9,1412.7,14.15691]
["bitfinex","ETHUSD",1673568906340,13.21329414,1412.9,1412.7,7.07831]
["bitfinex","ETHUSD",1673568907378,13.21329414,1412.9,1412.7,21.23559]
["bitfinex","ETHUSD",1673568907924,13.21329414,1412.9,1412.7,14.15695]
["bitfinex","ETHUSD",1673568909938,13.21329414,1412.9,1412.8,12.57814]
["bitfinex","ETHUSD",1673568910093,13.21329414,1412.9,1412.8,10.07814]
["bitfinex","ETHUSD",1673568910989,13.21329414,1412.9,1412.8,17.15628]
["bitfinex","ETHUSD",1673568911573,13.21329414,1412.9,1412.8,26.92764672]
["bitfinex","ETHUSD",1673568912310,13.21329414,1412.9,1412.8,12.77136672]
["bitfinex","ETHUSD",1673568912542,13.21329414,1412.9,1412.8,19.84950672]
["bitfinex","ETHUSD",1673568913187,13.21329414,1412.9,1412.8,26.92764672]
["bitfinex","ETHUSD",1673568913358,13.21329414,1412.9,1412.8,27.05932387]
["bitfinex","ETHUSD",1673568915156,13.21329414,1412.9,1412.8,26.92764672]
["bitfinex","ETHUSD",1673568915361,0.09469414,1412.9,1412.8,34.3656099]
["bitfinex","ETHUSD",1673568915574,12.77112782,1413.3,1412.8,38.34578054]
["bitfinex","ETHUSD",1673568915800,12.86582196,1413.3,1413.0,21.23112]
["bitfinex","ETHUSD",1673568916019,12.86582196,1413.3,1413.0,24.96911716]
["bitfinex","ETHUSD",1673568916235,12.86582196,1413.3,1413.2,14.15226]
["bitfinex","ETHUSD",1673568916556,0.14422196,1413.3,1413.2,26.03372272]
["bitfinex","ETHUSD",1673568916731,0.04952782,1413.3,1413.2,30.65099733]
["bitfinex","ETHUSD",1673568916950,0.04952782,1413.3,1413.2,30.78266177]
["bitfinex","ETHUSD",1673568917296,0.04952782,1413.3,1413.2,30.65099733]
["bitfinex","ETHUSD",1673568917505,0.04952782,1413.3,1413.2,30.7826434]
["bitfinex","ETHUSD",1673568917682,0.04952782,1413.3,1413.2,30.78264345]
["bitfinex","ETHUSD",1673568917886,0.04952782,1413.3,1413.2,30.40570104]
["bitfinex","ETHUSD",1673568918124,0.04952782,1413.3,1413.2,30.40570111]
["bitfinex","ETHUSD",1673568918508,0.04952782,1413.3,1413.2,30.2740549]
["bitfinex","ETHUSD",1673568919140,0.04952782,1413.3,1413.2,18.39259218]
["bitfinex","ETHUSD",1673568919399,0.04952782,1413.3,1413.2,17.15226]
["bitfinex","ETHUSD",1673568920473,0.04952782,1413.3,1413.2,24.22839]
["bitfinex","ETHUSD",1673568921522,0.04952782,1413.3,1413.2,27.83472272]
["bitfinex","ETHUSD",1673568922241,0.04952782,1413.3,1413.2,29.03372272]
["bitfinex","ETHUSD",1673568922574,0.04952782,1413.3,1413.2,32.96728162]
["bitfinex","ETHUSD",1673568924881,0.04952782,1413.3,1413.2,34.15728162]
["bitfinex","ETHUSD",1673568926521,0.04952782,1413.3,1413.2,35.35028162]
["bitfinex","ETHUSD",1673568926735,0.04952782,1413.3,1413.2,39.0405024]
["bitfinex","ETHUSD",1673568926977,0.04952782,1413.3,1413.2,39.40604975]
["bitfinex","ETHUSD",1673568927203,0.04952782,1413.3,1413.2,38.3474621]
["bitfinex","ETHUSD",1673568927423,0.04952782,1413.3,1413.2,39.40604975]
["bitfinex","ETHUSD",1673568927738,0.04952782,1413.3,1413.2,38.3474621]
["bitfinex","ETHUSD",1673568927895,0.04952782,1413.3,1413.2,37.98191475]
["bitfinex","ETHUSD",1673568928417,0.04642933,1413.3,1413.2,37.98191475]
["bitfinex","ETHUSD",1673568928846,0.04642933,1413.3,1413.2,36.78291475]
["bitfinex","ETHUSD",1673568929904,0.04642933,1413.3,1413.2,37.1484621]
["bitfinex","ETHUSD",1673568930536,0.04642933,1413.3,1413.2,34.6484621]
["bitfinex","ETHUSD",1673568930741,0.04642933,1413.3,1413.2,34.51682897]
["bitfinex","ETHUSD",1673568931587,0.04642933,1413.3,1413.2,37.01682897]
["bitfinex","ETHUSD",1673568932783,0.38231168,1413.3,1413.2,37.01682897]
["bitfinex","ETHUSD",1673568933691,0.38231168,1413.3,1413.2,44.09295897]
["bitfinex","ETHUSD",1673568934123,0.38231168,1413.3,1413.2,38.34245723]
["bitfinex","ETHUSD",1673568938735,0.34408052,1413.3,1413.2,38.34245723]
["bitfinex","ETHUSD",1673568940614,0.34408052,1413.3,1413.2,38.21082897]
["bitfinex","ETHUSD",1673568940830,0.34408052,1413.3,1413.2,38.34405739]
["bitfinex","ETHUSD",1673568942228,0.34408052,1413.3,1413.2,37.15005739]
["bitfinex","ETHUSD",1673568943564,0.34408052,1413.3,1413.2,39.40764504]
["bitfinex","ETHUSD",1673568943998,0.34408052,1413.3,1413.2,39.40514741]
["bitfinex","ETHUSD",1673568944203,0.34408052,1413.3,1413.2,38.34655976]
["bitfinex","ETHUSD",1673568944960,0.34408052,1413.3,1413.2,39.40514741]
["bitfinex","ETHUSD",1673568945174,0.34408052,1413.3,1413.2,38.34655976]
["bitfinex","ETHUSD",1673568945381,0.34408052,1413.3,1413.2,39.40514741]
["bitfinex","ETHUSD",1673568946517,5.2e-07,1413.3,1413.2,40.99438649]
["bitfinex","ETHUSD",1673568946728,0.0503741,1413.6,1413.3,0.00399948]
["bitfinex","ETHUSD",1673568946941,0.0503741,1413.6,1413.5,2.392]
["bitfinex","ETHUSD",1673568947180,0.0503741,1413.6,1413.5,33.77772643]
["bitfinex","ETHUSD",1673568947506,0.0503741,1413.6,1413.5,33.21850086]
["bitfinex","ETHUSD",1673568948083,0.0503741,1413.6,1413.5,28.19327244]
["bitfinex","ETHUSD",1673568948338,0.0503741,1413.6,1413.5,27.83022272]
["bitfinex","ETHUSD",1673568959562,0.0503741,1413.6,1413.5,31.44783893]
["bitfinex","ETHUSD",1673568959768,0.0503741,1413.6,1413.5,31.59714458]
["bitfinex","ETHUSD",1673568959987,0.0503741,1413.6,1413.5,31.44783893]
["bitfinex","ETHUSD",1673568961291,0.0503741,1413.6,1413.5,31.59714567]
["bitfinex","ETHUSD",1673568961805,0.0503741,1413.6,1413.5,32.65264938]
["bitfinex","ETHUSD",1673568961988,0.0503741,1413.6,1413.5,33.84464938]
["bitfinex","ETHUSD",1673568962535,0.0503741,1413.6,1413.5,34.19609497]
["bitfinex","ETHUSD",1673568962925,0.0503741,1413.6,1413.5,34.72382906]
["bitfinex","ETHUSD",1673568963278,0.0503741,1413.6,1413.5,36.69932242]
["bitfinex","ETHUSD",1673568963867,0.0503741,1413.6,1413.5,36.34787683]
["bitfinex","ETHUSD",1673568964077,0.0503741,1413.6,1413.5,33.84787683]
["bitfinex","ETHUSD",1673568965748,0.0503741,1413.6,1413.5,35.43111463]
["bitfinex","ETHUSD",1673568967560,0.04793532,1413.6,1413.5,35.43111463]
["bitfinex","ETHUSD",1673568967771,0.04793532,1413.6,1413.5,37.93111463]
["bitfinex","ETHUSD",1673568968551,0.04793532,1413.6,1413.5,38.9833672]
["bitfinex","ETHUSD",1673568968758,0.04793532,1413.6,1413.5,37.22382906]
["bitfinex","ETHUSD",1673568968975,0.04793532,1413.6,1413.5,39.33481279]
["bitfinex","ETHUSD",1673568969128,0.04793532,1413.6,1413.5,37.22382906]
["bitfinex","ETHUSD",1673568969338,0.04793532,1413.6,1413.5,36.83481279]
["bitfinex","ETHUSD",1673568969784,0.04793532,1413.6,1413.5,39.33481279]
["bitfinex","ETHUSD",1673568970215,0.04793532,1413.6,1413.5,34.72382906]
["bitfinex","ETHUSD",1673568970396,0.04793532,1413.6,1413.5,36.83481279]
["bitfinex","ETHUSD",1673568970602,0.04793532,1413.6,1413.5,34.72382906]
["bitfinex","ETHUSD",1673568971035,0.04793532,1413.6,1413.5,39.33481279]
["bitfinex","ETHUSD",1673568971490,0.04793532,1413.6,1413.5,37.22382906]
["bitfinex","ETHUSD",1673568971813,0.04793532,1413.6,1413.5,39.33481279]
["bitfinex","ETHUSD",1673568972341,0.04793532,1413.6,1413.5,34.72382906]
["bitfinex","ETHUSD",1673568972557,0.04793532,1413.6,1413.5,36.83481279]
["bitfinex","ETHUSD",1673568973406,0.04793532,1413.6,1413.5,34.72382906]
["bitfinex","ETHUSD",1673568973615,0.04793532,1413.6,1413.5,35.78262648]
["bitfinex","ETHUSD",1673568973930,0.04793532,1413.6,1413.5,35.76234097]
["bitfinex","ETHUSD",1673568974559,0.04793532,1413.6,1413.5,35.76230966]
["bitfinex","ETHUSD",1673568974927,0.04793532,1413.6,1413.5,34.70354355]
["bitfinex","ETHUSD",1673568975176,0.04793532,1413.6,1413.5,35.76235964]
["bitfinex","ETHUSD",1673568976994,1.33293532,1413.6,1413.5,30.62158335]
["bitfinex","ETHUSD",1673568977167,1.33293532,1413.6,1413.5,24.37319674]
["bitfinex","ETHUSD",1673568977374,1.33293532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568977602,0.04793532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568977788,1.33293532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568978861,0.04793532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568979186,0.04793532,1413.6,1413.4,8.19994609]
["bitfinex","ETHUSD",1673568979187,3.79571223,1413.6,1413.4,14.216]
["bitfinex","ETHUSD",1673568979496,0.5307,1413.5,1413.4,7.07487]
["bitfinex","ETHUSD",1673568981258,0.14262946,1413.6,1413.4,28.89027881]
["bitfinex","ETHUSD",1673568981259,0.57853532,1413.6,1413.4,28.89027881]
["bitfinex","ETHUSD",1673568981590,0.57853532,1413.6,1413.4,32.65178547]
["bitfinex","ETHUSD",1673568981753,0.57853532,1413.6,1413.4,32.82547453]
["bitfinex","ETHUSD",1673568982189,0.57853532,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673568982382,0.04793532,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673568982622,0.04793532,1413.6,1413.5,24.4129534]
["bitfinex","ETHUSD",1673568982809,0.04793532,1413.6,1413.5,24.41294831]
["bitfinex","ETHUSD",1673568983019,0.04793532,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673568985134,0.04793532,1413.6,1413.5,31.99844234]
["bitfinex","ETHUSD",1673568985349,0.04793532,1413.6,1413.5,31.80936427]
["bitfinex","ETHUSD",1673568985564,0.04793532,1413.6,1413.5,31.99844243]
["bitfinex","ETHUSD",1673568988389,0.04793532,1413.6,1413.5,24.41296816]
["bitfinex","ETHUSD",1673568988599,0.04793532,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673568990000,1.33293532,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673568990308,1.33293532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568991015,0.04793532,1413.6,1413.5,17.14926]
["bitfinex","ETHUSD",1673568991454,0.04793532,1413.6,1413.5,14.14926]
["bitfinex","ETHUSD",1673568991629,0.04793532,1413.6,1413.5,21.22389]
["bitfinex","ETHUSD",1673568993049,1.33293532,1413.6,1413.5,21.22389]
["bitfinex","ETHUSD",1673568993242,1.33293532,1413.6,1413.5,14.14926]
["bitfinex","ETHUSD",1673568993665,2.82702198,1413.6,1413.4,21.29042]
["bitfinex","ETHUSD",1673568993875,6.37500948,1413.6,1413.4,21.22442]
["bitfinex","ETHUSD",1673568994133,6.46970362,1413.6,1413.4,21.22442]
["bitfinex","ETHUSD",1673568994348,0.64697036,1413.5,1413.4,21.22442]
["bitfinex","ETHUSD",1673568994711,0.14561846,1413.6,1413.4,21.22442]
["bitfinex","ETHUSD",1673568994976,0.04793532,1413.6,1413.4,21.22442]
["bitfinex","ETHUSD",1673568995196,0.04793532,1413.6,1413.4,24.83075272]
["bitfinex","ETHUSD",1673568995347,0.04793532,1413.6,1413.4,25.02285552]
["bitfinex","ETHUSD",1673568995560,0.04793532,1413.6,1413.4,25.88956881]
["bitfinex","ETHUSD",1673568995860,0.04793532,1413.6,1413.4,31.25344655]
["bitfinex","ETHUSD",1673568996137,0.04793532,1413.6,1413.4,31.44554935]
["bitfinex","ETHUSD",1673568999181,0.04793532,1413.6,1413.5,24.78270609]
["bitfinex","ETHUSD",1673568999354,0.04793532,1413.6,1413.5,22.47480889]
["bitfinex","ETHUSD",1673568999569,0.04793532,1413.6,1413.5,21.4159928]
["bitfinex","ETHUSD",1673569000497,0.04793532,1413.6,1413.5,22.47480889]
["bitfinex","ETHUSD",1673569001150,0.04793532,1413.6,1413.5,21.4159928]
["bitfinex","ETHUSD",1673569002306,2.59372323,1413.6,1413.5,7.2667328]
["bitfinex","ETHUSD",1673569002554,2.59372323,1413.6,1413.4,21.29049]
["bitfinex","ETHUSD",1673569002555,3.79172323,1413.6,1413.4,21.29049]
["bitfinex","ETHUSD",1673569002767,4.32332323,1413.6,1413.4,21.22449]
["bitfinex","ETHUSD",1673569003091,6.82332323,1413.6,1413.4,21.22449]
["bitfinex","ETHUSD",1673569003266,4.41801737,1413.6,1413.4,21.22449]
["bitfinex","ETHUSD",1673569003460,4.32332323,1413.6,1413.4,21.22449]
["bitfinex","ETHUSD",1673569004294,3.06253532,1413.6,1413.4,21.22449]
["bitfinex","ETHUSD",1673569004504,0.57853532,1413.6,1413.4,24.83082272]
["bitfinex","ETHUSD",1673569004965,0.04793532,1413.6,1413.4,24.83082272]
["bitfinex","ETHUSD",1673569005291,0.04793532,1413.6,1413.4,25.02318941]
["bitfinex","ETHUSD",1673569005453,0.04793532,1413.6,1413.4,29.05384774]
["bitfinex","ETHUSD",1673569005893,0.04793532,1413.6,1413.4,30.11266383]
["bitfinex","ETHUSD",1673569007346,0.04793532,1413.6,1413.4,29.05384774]
["bitfinex","ETHUSD",1673569007710,0.04793532,1413.6,1413.4,30.11266383]
["bitfinex","ETHUSD",1673569011181,0.04793532,1413.6,1413.5,5.86014881]
["bitfinex","ETHUSD",1673569011504,0.04585659,1413.6,1413.5,33.49302897]
["bitfinex","ETHUSD",1673569011669,0.04585659,1413.6,1413.5,33.68539566]
["bitfinex","ETHUSD",1673569012120,0.04585659,1413.6,1413.5,32.49039566]
["bitfinex","ETHUSD",1673569012447,0.04585659,1413.6,1413.5,31.43157957]
["bitfinex","ETHUSD",1673569012669,0.04585659,1413.6,1413.5,32.49039566]
["bitfinex","ETHUSD",1673569014113,0.04585659,1413.6,1413.5,31.43157957]
["bitfinex","ETHUSD",1673569014520,0.04585659,1413.6,1413.5,32.49039566]
["bitfinex","ETHUSD",1673569014965,0.04585659,1413.6,1413.5,31.43157957]
["bitfinex","ETHUSD",1673569015556,0.04585659,1413.6,1413.5,32.49039566]
["bitfinex","ETHUSD",1673569017670,0.04585659,1413.6,1413.5,39.78484449]
["bitfinex","ETHUSD",1673569017890,0.04585659,1413.6,1413.5,42.43411221]
["bitfinex","ETHUSD",1673569018224,0.04585659,1413.6,1413.5,35.43237257]
["bitfinex","ETHUSD",1673569018753,0.04585659,1413.6,1413.5,35.82138884]
["bitfinex","ETHUSD",1673569018951,0.04585659,1413.6,1413.5,37.01638884]
["bitfinex","ETHUSD",1673569019156,0.04585659,1413.6,1413.5,45.06959556]
["bitfinex","ETHUSD",1673569019369,0.04585659,1413.6,1413.5,46.12928238]
["bitfinex","ETHUSD",1673569019370,6.59e-06,1413.6,1413.5,46.12928238]
["bitfinex","ETHUSD",1673569019598,6.59e-06,1413.6,1413.5,46.33198238]
["bitfinex","ETHUSD",1673569020348,6.21e-06,1413.7,1413.6,2.5]
["bitfinex","ETHUSD",1673569020655,0.05201687,1413.8,1413.6,43.47331805]
["bitfinex","ETHUSD",1673569020840,0.05201687,1413.8,1413.7,33.080894]
["bitfinex","ETHUSD",1673569021019,0.05201687,1413.8,1413.7,37.275894]
["bitfinex","ETHUSD",1673569021228,0.05201687,1413.8,1413.7,40.07612237]
["bitfinex","ETHUSD",1673569022857,0.05201687,1413.8,1413.7,42.72498123]
["bitfinex","ETHUSD",1673569023067,0.05201687,1413.8,1413.7,39.13045328]
["bitfinex","ETHUSD",1673569023275,0.05201687,1413.8,1413.7,38.06982645]
["bitfinex","ETHUSD",1673569023591,0.05201687,1413.8,1413.7,37.01140294]
["bitfinex","ETHUSD",1673569023785,0.05201687,1413.8,1413.7,35.56981265]
["bitfinex","ETHUSD",1673569023997,0.05201687,1413.8,1413.7,33.98221765]
["bitfinex","ETHUSD",1673569024409,0.05201687,1413.8,1413.7,32.78721765]
["bitfinex","ETHUSD",1673569024954,0.05201687,1413.8,1413.7,32.78921765]
["bitfinex","ETHUSD",1673569025479,0.05201687,1413.8,1413.7,32.78721765]
["bitfinex","ETHUSD",1673569025697,0.05201687,1413.8,1413.7,31.72880794]
["bitfinex","ETHUSD",1673569026019,0.05201687,1413.8,1413.7,31.42857957]
["bitfinex","ETHUSD",1673569026423,0.05201687,1413.8,1413.7,32.48698928]
["bitfinex","ETHUSD",1673569027474,0.05201687,1413.8,1413.7,35.26933646]
["bitfinex","ETHUSD",1673569027796,0.05201687,1413.8,1413.7,36.46833646]
["bitfinex","ETHUSD",1673569027952,0.05201687,1413.8,1413.7,38.0551799]
["bitfinex","ETHUSD",1673569028163,0.05201687,1413.8,1413.7,33.9675849]
["bitfinex","ETHUSD",1673569029053,0.05201687,1413.8,1413.7,36.4675849]
["bitfinex","ETHUSD",1673569029274,0.05201687,1413.8,1413.7,32.90992675]
["bitfinex","ETHUSD",1673569029587,0.05201687,1413.8,1413.7,33.9675849]
["bitfinex","ETHUSD",1673569030366,0.05201687,1413.8,1413.7,32.90992675]
["bitfinex","ETHUSD",1673569032275,0.05201687,1413.8,1413.7,32.62757957]
["bitfinex","ETHUSD",1673569034050,0.05201687,1413.8,1413.7,31.23621288]
["bitfinex","ETHUSD",1673569034253,0.05201687,1413.8,1413.7,27.82722272]
["bitfinex","ETHUSD",1673569041621,0.05201687,1413.8,1413.7,27.82922272]
["bitfinex","ETHUSD",1673569041836,0.05201687,1413.8,1413.7,27.82722272]
["bitfinex","ETHUSD",1673569042045,0.04805132,1413.8,1413.7,27.82722272]
["bitfinex","ETHUSD",1673569042444,0.04805132,1413.8,1413.7,30.07988087]
["bitfinex","ETHUSD",1673569042660,0.04805132,1413.8,1413.7,34.72046928]
["bitfinex","ETHUSD",1673569043124,0.04805132,1413.8,1413.7,37.22046928]
["bitfinex","ETHUSD",1673569043298,0.04805132,1413.8,1413.7,34.72046928]
["bitfinex","ETHUSD",1673569045710,0.04805132,1413.8,1413.7,33.66281113]
["bitfinex","ETHUSD",1673569045952,0.04805132,1413.8,1413.7,33.52546928]
["bitfinex","ETHUSD",1673569046282,0.04805132,1413.8,1413.7,28.21651332]
["bitfinex","ETHUSD",1673569046438,0.04805132,1413.8,1413.7,27.82722272]
["bitfinex","ETHUSD",1673569050574,0.04805132,1413.8,1413.7,28.88488087]
["bitfinex","ETHUSD",1673569051954,0.04805132,1413.8,1413.7,28.88688087]
["bitfinex","ETHUSD",1673569052488,0.04805132,1413.8,1413.7,28.88488087]
["bitfinex","ETHUSD",1673569054588,0.04805132,1413.8,1413.7,32.68527052]
["bitfinex","ETHUSD",1673569054894,0.04805132,1413.8,1413.7,33.07456112]
["bitfinex","ETHUSD",1673569056214,0.04805132,1413.8,1413.7,34.66215612]
["bitfinex","ETHUSD",1673569057729,0.04805132,1413.8,1413.7,33.60449797]
["bitfinex","ETHUSD",1673569062303,0.04805132,1413.8,1413.7,40.07727744]
["bitfinex","ETHUSD",1673569062839,0.04805132,1413.8,1413.7,42.7261363]
["bitfinex","ETHUSD",1673569063561,0.04805132,1413.8,1413.7,40.07727744]
["bitfinex","ETHUSD",1673569063769,0.04805132,1413.8,1413.7,42.7261363]
["bitfinex","ETHUSD",1673569064120,0.03378556,1413.8,1413.7,44.3050547]
["bitfinex","ETHUSD",1673569065451,0.03378556,1413.8,1413.7,46.42425036]
["bitfinex","ETHUSD",1673569065712,0.03378556,1413.8,1413.7,46.42422052]
["bitfinex","ETHUSD",1673569065887,0.03378556,1413.8,1413.7,44.58740188]
["bitfinex","ETHUSD",1673569066322,0.03378556,1413.8,1413.7,46.70658008]
["bitfinex","ETHUSD",1673569067057,0.03378556,1413.8,1413.7,44.58740188]
["bitfinex","ETHUSD",1673569067559,5.56e-06,1413.8,1413.7,44.3050547]
["bitfinex","ETHUSD",1673569067972,5.56e-06,1413.8,1413.7,44.58740188]
["bitfinex","ETHUSD",1673569069051,5.56e-06,1413.8,1413.7,46.70633466]
["bitfinex","ETHUSD",1673569070082,5.56e-06,1413.8,1413.7,44.0574758]
["bitfinex","ETHUSD",1673569070418,5.56e-06,1413.8,1413.7,37.20532077]
["bitfinex","ETHUSD",1673569070594,5.56e-06,1413.8,1413.7,35.08638799]
["bitfinex","ETHUSD",1673569070965,5.56e-06,1413.8,1413.7,37.20532077]
["bitfinex","ETHUSD",1673569071178,5.56e-06,1413.8,1413.7,41.55740508]
["bitfinex","ETHUSD",1673569072022,5.56e-06,1413.8,1413.7,41.2750579]
["bitfinex","ETHUSD",1673569072247,5.56e-06,1413.8,1413.7,41.54905156]
["bitfinex","ETHUSD",1673569075031,5.56e-06,1413.8,1413.7,44.19791042]
["bitfinex","ETHUSD",1673569075269,5.56e-06,1413.8,1413.7,41.54905156]
["bitfinex","ETHUSD",1673569076724,5.56e-06,1413.8,1413.7,44.19791042]
["bitfinex","ETHUSD",1673569077457,5.56e-06,1413.8,1413.7,41.54905156]
["bitfinex","ETHUSD",1673569077978,5.56e-06,1413.8,1413.7,41.53280887]
["bitfinex","ETHUSD",1673569078763,0.30708893,1413.8,1413.7,44.18166773]
["bitfinex","ETHUSD",1673569078947,0.30708893,1413.8,1413.7,46.68166773]
["bitfinex","ETHUSD",1673569080077,0.30708893,1413.8,1413.7,44.18166773]
["bitfinex","ETHUSD",1673569080859,0.05201687,1413.9,1413.7,44.18166773]
["bitfinex","ETHUSD",1673569081020,0.05201687,1413.9,1413.8,14.81092953]
["bitfinex","ETHUSD",1673569081234,0.05201687,1413.9,1413.8,32.85295909]
["bitfinex","ETHUSD",1673569081478,0.05201687,1413.9,1413.8,34.83131953]
["bitfinex","ETHUSD",1673569081651,0.05201687,1413.9,1413.8,33.24224969]
["bitfinex","ETHUSD",1673569082083,0.05201687,1413.9,1413.8,33.50000066]
["bitfinex","ETHUSD",1673569082928,0.05201687,1413.9,1413.8,35.0890705]
["bitfinex","ETHUSD",1673569084569,0.05201687,1413.9,1413.8,35.0910705]
["bitfinex","ETHUSD",1673569084777,0.05201687,1413.9,1413.8,35.0890705]
["bitfinex","ETHUSD",1673569085111,0.05201687,1413.9,1413.8,31.1213232]
["bitfinex","ETHUSD",1673569085327,0.05201687,1413.9,1413.8,30.86357223]
["bitfinex","ETHUSD",1673569087384,0.05201687,1413.9,1413.8,29.80408316]
["bitfinex","ETHUSD",1673569087594,0.05201687,1413.9,1413.8,31.92301594]
["bitfinex","ETHUSD",1673569087810,0.05201687,1413.9,1413.8,47.04679274]
["bitfinex","ETHUSD",1673569088212,0.05201687,1413.9,1413.8,53.5045309]
["bitfinex","ETHUSD",1673569089081,0.05201687,1413.9,1413.8,53.76228187]
["bitfinex","ETHUSD",1673569090176,0.05201687,1413.9,1413.8,53.5045309]
["bitfinex","ETHUSD",1673569091619,0.05201687,1413.9,1413.8,56.15338976]
["bitfinex","ETHUSD",1673569093617,0.03544682,1413.9,1413.8,53.65338976]
["bitfinex","ETHUSD",1673569093834,0.03544682,1413.9,1413.8,54.03445698]
["bitfinex","ETHUSD",1673569094357,0.03544682,1413.9,1413.8,51.53445698]
["bitfinex","ETHUSD",1673569095481,0.03544682,1413.9,1413.8,54.28445849]
["bitfinex","ETHUSD",1673569095723,0.03544682,1413.9,1413.8,51.78445849]
["bitfinex","ETHUSD",1673569097453,0.05201687,1414.0,1413.8,51.78445849]
["bitfinex","ETHUSD",1673569097664,0.05201687,1414.0,1413.9,18.58604892]
["bitfinex","ETHUSD",1673569097925,0.05201687,1414.0,1413.9,35.34201832]
["bitfinex","ETHUSD",1673569098090,0.05201687,1414.0,1413.9,35.73130892]
["bitfinex","ETHUSD",1673569098455,0.05201687,1414.0,1413.9,41.27775924]
["bitfinex","ETHUSD",1673569099837,0.04414542,1414.1,1413.9,41.27775924]
["bitfinex","ETHUSD",1673569100114,0.04414542,1414.1,1414.0,36.18253601]
["bitfinex","ETHUSD",1673569100325,0.68836859,1414.3,1414.0,40.67360394]
["bitfinex","ETHUSD",1673569100567,0.68836859,1414.3,1414.2,3.84238459]
["bitfinex","ETHUSD",1673569100568,0.06327445,1414.3,1414.2,3.84238459]
["bitfinex","ETHUSD",1673569100763,0.06327445,1414.3,1414.2,38.73322808]
["bitfinex","ETHUSD",1673569100973,0.06327445,1414.3,1414.2,41.45248092]
["bitfinex","ETHUSD",1673569101180,0.06327445,1414.3,1414.2,39.86405017]
["bitfinex","ETHUSD",1673569101430,0.06327445,1414.3,1414.2,41.45248092]
["bitfinex","ETHUSD",1673569101792,0.06327445,1414.3,1414.2,39.86405017]
["bitfinex","ETHUSD",1673569102950,0.06327445,1414.3,1414.2,39.86605017]
["bitfinex","ETHUSD",1673569103191,0.06327445,1414.3,1414.2,39.86405017]
["bitfinex","ETHUSD",1673569103413,0.06327445,1414.3,1414.2,34.89085272]
["bitfinex","ETHUSD",1673569103624,0.06327445,1414.3,1414.2,35.32133444]
["bitfinex","ETHUSD",1673569104422,0.06327445,1414.3,1414.2,34.89085272]
["bitfinex","ETHUSD",1673569105623,0.06327445,1414.3,1414.2,35.32127604]
["bitfinex","ETHUSD",1673569106731,0.06327445,1414.3,1414.2,36.52027604]
["bitfinex","ETHUSD",1673569106941,0.06327445,1414.3,1414.2,41.21958168]
["bitfinex","ETHUSD",1673569107206,0.06327445,1414.3,1414.2,43.96958319]
["bitfinex","ETHUSD",1673569107525,0.06327445,1414.3,1414.2,42.91063858]
["bitfinex","ETHUSD",1673569107711,0.06327445,1414.3,1414.2,45.16458319]
["bitfinex","ETHUSD",1673569108112,0.06327445,1414.3,1414.2,46.75301394]
["bitfinex","ETHUSD",1673569108338,0.06327445,1414.3,1414.2,45.16458319]
["bitfinex","ETHUSD",1673569108852,0.06327445,1414.3,1414.2,42.66458319]
["bitfinex","ETHUSD",1673569109281,4.45e-06,1414.3,1414.2,42.66458319]
["bitfinex","ETHUSD",1673569111401,4.45e-06,1414.3,1414.2,41.60563858]
["bitfinex","ETHUSD",1673569112106,4.45e-06,1414.3,1414.2,41.59143154]
["bitfinex","ETHUSD",1673569112470,4.45e-06,1414.3,1414.2,42.65037615]
["bitfinex","ETHUSD",1673569113250,4.45e-06,1414.3,1414.2,41.45137615]
["bitfinex","ETHUSD",1673569113499,4.45e-06,1414.3,1414.2,40.39243154]
["bitfinex","ETHUSD",1673569113828,4.45e-06,1414.3,1414.2,41.45137615]
["bitfinex","ETHUSD",1673569117462,4.45e-06,1414.3,1414.2,42.65037615]
["bitfinex","ETHUSD",1673569119151,5.78e-06,1414.4,1414.2,42.65037615]
["bitfinex","ETHUSD",1673569119348,0.03866544,1414.6,1414.4,2.5]
["bitfinex","ETHUSD",1673569119564,0.03866544,1414.6,1414.5,33.07985272]
["bitfinex","ETHUSD",1673569119887,0.03866544,1414.6,1414.5,35.57985272]
["bitfinex","ETHUSD",1673569120099,0.03866544,1414.6,1414.5,38.81564719]
["bitfinex","ETHUSD",1673569120958,0.03866544,1414.6,1414.5,36.31564719]
["bitfinex","ETHUSD",1673569121135,0.03866544,1414.6,1414.5,35.12064719]
["bitfinex","ETHUSD",1673569121340,0.03866544,1414.6,1414.5,34.88485272]
["bitfinex","ETHUSD",1673569122953,0.03866544,1414.6,1414.5,34.88485272]
["bitfinex","ETHUSD",1673569123691,0.03866544,1414.6,1414.5,35.36513305]
["bitfinex","ETHUSD",1673569123931,0.03866544,1414.6,1414.5,36.56413305]
["bitfinex","ETHUSD",1673569125100,0.03866544,1414.6,1414.5,39.29992752]
["bitfinex","ETHUSD",1673569125294,0.03866544,1414.6,1414.5,43.87085578]
["bitfinex","ETHUSD",1673569125837,0.03866544,1414.6,1414.5,44.92678013]
["bitfinex","ETHUSD",1673569125996,0.03866544,1414.6,1414.5,43.87085578]
["bitfinex","ETHUSD",1673569126675,0.13335958,1414.7,1414.5,46.12578013]
["bitfinex","ETHUSD",1673569126890,0.03866544,1414.7,1414.6,33.39593141]
["bitfinex","ETHUSD",1673569127255,0.03866544,1414.7,1414.6,35.89593141]
["bitfinex","ETHUSD",1673569128877,0.03866544,1414.7,1414.6,33.39593141]
["bitfinex","ETHUSD",1673569132662,0.03866544,1414.7,1414.6,33.87581113]
["bitfinex","ETHUSD",1673569133036,0.03866544,1414.7,1414.6,36.37581113]
["bitfinex","ETHUSD",1673569133244,0.03866544,1414.7,1414.6,36.61072446]
["bitfinex","ETHUSD",1673569133664,5.44e-06,1414.7,1414.6,37.66664881]
["bitfinex","ETHUSD",1673569133880,22.21317684,1414.9,1414.6,39.25507956]
["bitfinex","ETHUSD",1673569134131,0.13977684,1414.9,1414.8,34.27085272]
["bitfinex","ETHUSD",1673569134348,0.0450827,1414.9,1414.8,34.27085272]
["bitfinex","ETHUSD",1673569134510,0.0450827,1414.9,1414.8,37.98548775]
["bitfinex","ETHUSD",1673569134714,0.2917467,1414.9,1414.8,37.98548073]
["bitfinex","ETHUSD",1673569134922,0.2917467,1414.9,1414.8,38.31002943]
["bitfinex","ETHUSD",1673569135765,0.0450827,1414.9,1414.8,38.31002943]
["bitfinex","ETHUSD",1673569137179,0.0450827,1414.9,1414.8,40.81002943]
["bitfinex","ETHUSD",1673569137775,0.0450827,1414.9,1414.8,38.31002943]
["bitfinex","ETHUSD",1673569138550,0.03866544,1415.0,1414.8,41.30405201]
["bitfinex","ETHUSD",1673569138714,0.03866544,1415.0,1414.9,10.99854141]
["bitfinex","ETHUSD",1673569138924,0.03866544,1415.0,1414.9,34.70143141]
["bitfinex","ETHUSD",1673569140284,0.03866544,1415.0,1414.9,32.20143141]
["bitfinex","ETHUSD",1673569142331,0.03866544,1415.0,1414.9,31.00643141]
["bitfinex","ETHUSD",1673569150087,0.03866544,1415.0,1414.9,31.24134474]
["bitfinex","ETHUSD",1673569152183,0.03866544,1415.0,1414.9,31.00643141]
["bitfinex","ETHUSD",1673569156208,0.03866544,1415.0,1414.9,31.22752401]
["bitfinex","ETHUSD",1673569158626,0.03866544,1415.0,1414.9,31.75309551]
["bitfinex","ETHUSD",1673569160254,0.03866544,1415.0,1414.9,31.53200291]
["bitfinex","ETHUSD",1673569160464,0.03866544,1415.0,1414.9,32.58792726]
["bitfinex","ETHUSD",1673569161345,0.03628508,1415.0,1414.9,32.58792726]
["bitfinex","ETHUSD",1673569161764,0.03628508,1415.0,1414.9,35.08792726]
["bitfinex","ETHUSD",1673569162207,0.03628508,1415.0,1414.9,37.87135801]
["bitfinex","ETHUSD",1673569162384,0.03628508,1415.0,1414.9,36.67635801]
["bitfinex","ETHUSD",1673569162582,0.03628508,1415.0,1414.9,36.89745061]
["bitfinex","ETHUSD",1673569162937,0.03628508,1415.0,1414.9,35.30901986]
["bitfinex","ETHUSD",1673569163151,0.03628508,1415.0,1414.9,36.89745061]
["bitfinex","ETHUSD",1673569164408,0.03628508,1415.0,1414.9,38.09645061]
["bitfinex","ETHUSD",1673569165218,0.03628508,1415.0,1414.9,35.59645061]
["bitfinex","ETHUSD",1673569166104,0.03628508,1415.0,1414.9,35.37535801]
["bitfinex","ETHUSD",1673569166483,0.03628508,1415.0,1414.9,34.17635801]
["bitfinex","ETHUSD",1673569166678,0.03628508,1415.0,1414.9,30.97914932]
["bitfinex","ETHUSD",1673569167456,0.03628508,1415.0,1414.9,29.39071857]
["bitfinex","ETHUSD",1673569168044,0.03628508,1415.0,1414.9,30.97914932]
["bitfinex","ETHUSD",1673569168252,0.03628508,1415.0,1414.9,30.98114932]
["bitfinex","ETHUSD",1673569168462,0.03628508,1415.0,1414.9,30.97914932]
["bitfinex","ETHUSD",1673569168673,0.03628508,1415.0,1414.9,35.93151662]
["bitfinex","ETHUSD",1673569169752,0.03628508,1415.0,1414.9,35.93367944]
["bitfinex","ETHUSD",1673569171302,0.03628508,1415.0,1414.9,36.99349994]
["bitfinex","ETHUSD",1673569173538,0.03628508,1415.0,1414.9,41.34130702]
["bitfinex","ETHUSD",1673569174160,0.03628508,1415.0,1414.9,41.56239962]
["bitfinex","ETHUSD",1673569175445,0.03628508,1415.0,1414.9,37.21482339]
["bitfinex","ETHUSD",1673569175653,0.03628508,1415.0,1414.9,43.15111767]
["bitfinex","ETHUSD",1673569175868,0.03628508,1415.0,1414.9,41.56245607]
["bitfinex","ETHUSD",1673569177866,0.03628508,1415.0,1414.9,44.20984842]
["bitfinex","ETHUSD",1673569182049,0.03628508,1415.0,1414.9,43.98875582]
["bitfinex","ETHUSD",1673569182407,0.03628508,1415.0,1414.9,44.20984842]
["bitfinex","ETHUSD",1673569182933,0.03628508,1415.0,1414.9,42.09194075]
["bitfinex","ETHUSD",1673569183753,0.03628508,1415.0,1414.9,44.20991992]
["bitfinex","ETHUSD",1673569183950,0.03628508,1415.0,1414.9,44.20992083]
["bitfinex","ETHUSD",1673569184816,0.0334688,1415.0,1414.9,46.70992083]
["bitfinex","ETHUSD",1673569185008,0.0334688,1415.0,1414.9,44.20992083]
["bitfinex","ETHUSD",1673569188256,0.0334688,1415.0,1414.9,44.21192083]
["bitfinex","ETHUSD",1673569188568,0.0334688,1415.0,1414.9,44.20992083]
["bitfinex","ETHUSD",1673569189868,0.0334688,1415.0,1414.9,44.21192083]
["bitfinex","ETHUSD",1673569190074,0.0334688,1415.0,1414.9,44.20992083]
["bitfinex","ETHUSD",1673569192372,0.0334688,1415.0,1414.9,42.09194075]
["bitfinex","ETHUSD",1673569193011,0.0334688,1415.0,1414.9,44.20985146]
["bitfinex","ETHUSD",1673569193228,0.0334688,1415.0,1414.9,42.09194075]
["bitfinex","ETHUSD",1673569193611,0.0334688,1415.0,1414.9,41.56258136]
["bitfinex","ETHUSD",1673569194564,0.0334688,1415.0,1414.9,43.15117593]
["bitfinex","ETHUSD",1673569194758,0.0334688,1415.0,1414.9,37.21488165]
["bitfinex","ETHUSD",1673569195443,0.0334688,1415.0,1414.9,41.562572]
["bitfinex","ETHUSD",1673569196180,0.0334688,1415.0,1414.9,41.3414794]
["bitfinex","ETHUSD",1673569197397,0.0334688,1415.0,1414.9,45.47787175]
["bitfinex","ETHUSD",1673569198169,0.0334688,1415.0,1414.9,45.69896435]
["bitfinex","ETHUSD",1673569200587,0.0334688,1415.0,1414.9,21.29491173]
["bitfinex","ETHUSD",1673569200807,0.0334688,1415.0,1414.9,8.58481018]
["bitfinex","ETHUSD",1673569200808,0.5635688,1415.0,1414.9,8.58481018]
["bitfinex","ETHUSD",1673569200978,3.5645688,1415.0,1414.9,1.05941276]
["bitfinex","ETHUSD",1673569201182,9.00514648,1415.0,1414.8,1.05941276]
["bitfinex","ETHUSD",1673569201435,9.00514648,1415.0,1414.7,1.6551125]
["bitfinex","ETHUSD",1673569201436,8.34742952,1415.0,1414.7,2.64852526]
["bitfinex","ETHUSD",1673569201604,2.982,1414.8,1414.7,2.64852526]
["bitfinex","ETHUSD",1673569202026,2.984989,1414.8,1414.7,1.05941276]
["bitfinex","ETHUSD",1673569202216,3.515189,1414.8,1414.7,4.66574548]
["bitfinex","ETHUSD",1673569202452,0.5302,1414.8,1414.7,14.38210818]
["bitfinex","ETHUSD",1673569202722,0.5302,1414.8,1414.7,13.3228088]
["bitfinex","ETHUSD",1673569203014,0.5302,1414.8,1414.7,28.79862533]
["bitfinex","ETHUSD",1673569203238,12.87619414,1414.9,1414.7,28.79862533]
["bitfinex","ETHUSD",1673569203428,12.87619414,1414.9,1414.8,25.88913852]
["bitfinex","ETHUSD",1673569203808,12.87619414,1414.9,1414.8,32.95726852]
["bitfinex","ETHUSD",1673569204018,12.87619414,1414.9,1414.8,31.8986502]
["bitfinex","ETHUSD",1673569204232,12.34609414,1414.9,1414.8,31.8986502]
["bitfinex","ETHUSD",1673569204456,12.34609414,1414.9,1414.8,29.3986502]
["bitfinex","ETHUSD",1673569205907,12.34609414,1414.9,1414.8,34.99224786]
["bitfinex","ETHUSD",1673569205908,0.09469414,1414.9,1414.8,34.99224786]
["bitfinex","ETHUSD",1673569206118,0.0334688,1415.0,1414.8,41.89772381]
["bitfinex","ETHUSD",1673569206378,0.0334688,1415.0,1414.9,35.88793903]
["bitfinex","ETHUSD",1673569206595,0.0334688,1415.0,1414.9,43.18051128]
["bitfinex","ETHUSD",1673569206909,0.0334688,1415.0,1414.9,45.82790363]
["bitfinex","ETHUSD",1673569207059,0.0334688,1415.0,1414.9,43.18051128]
["bitfinex","ETHUSD",1673569207277,0.0334688,1415.0,1414.9,45.82790363]
["bitfinex","ETHUSD",1673569207946,0.0334688,1415.0,1414.9,43.32790363]
["bitfinex","ETHUSD",1673569208955,0.0334688,1415.0,1414.9,40.68051128]
["bitfinex","ETHUSD",1673569209168,21.1725569,1415.2,1415.0,2.5]
["bitfinex","ETHUSD",1673569209427,21.1725569,1415.2,1415.1,25.86448392]
["bitfinex","ETHUSD",1673569209748,21.1725569,1415.2,1415.1,28.86448392]
["bitfinex","ETHUSD",1673569209951,21.1725569,1415.2,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569210126,0.06080807,1415.2,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569210490,1.61665294,1415.3,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569210796,3.11865294,1415.3,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569211114,7.69563671,1415.3,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569211281,7.69563671,1415.3,1415.1,20.73959272]
["bitfinex","ETHUSD",1673569211282,7.75644478,1415.3,1415.1,20.73959272]
["bitfinex","ETHUSD",1673569211496,7.75644478,1415.3,1415.1,13.67296272]
["bitfinex","ETHUSD",1673569211497,9.32842603,1415.3,1415.1,13.67296272]
["bitfinex","ETHUSD",1673569211847,7.75644478,1415.3,1415.1,13.67296272]
["bitfinex","ETHUSD",1673569212094,3.27564448,1415.2,1415.1,13.67296272]
["bitfinex","ETHUSD",1673569213462,0.77564448,1415.2,1415.1,13.67296272]
["bitfinex","ETHUSD",1673569214926,0.77564448,1415.2,1415.1,20.73959272]
["bitfinex","ETHUSD",1673569215091,5.25644478,1415.3,1415.1,20.73959272]
["bitfinex","ETHUSD",1673569215302,5.25644478,1415.3,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569215303,2.70645728,1415.3,1415.1,27.80622272]
["bitfinex","ETHUSD",1673569215517,0.56866544,1415.3,1415.2,3.60633272]
["bitfinex","ETHUSD",1673569215717,0.03866544,1415.3,1415.2,24.80472272]
["bitfinex","ETHUSD",1673569216144,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569216468,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569216895,0.03866544,1415.3,1415.2,29.38855542]
["bitfinex","ETHUSD",1673569217151,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569218672,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569219348,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569220310,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569220477,0.03866544,1415.3,1415.2,29.38855542]
["bitfinex","ETHUSD",1673569220684,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569220902,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569221569,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569222174,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569225884,0.03866544,1415.3,1415.2,28.33029422]
["bitfinex","ETHUSD",1673569226119,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569226713,0.03866544,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569227098,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569228877,0.03866544,1415.3,1415.2,28.33029422]
["bitfinex","ETHUSD",1673569229509,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569230401,0.03866544,1415.3,1415.2,28.33029422]
["bitfinex","ETHUSD",1673569230708,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569231871,3.33338343,1415.3,1415.2,3.0]
["bitfinex","ETHUSD",1673569232296,3.33338343,1415.3,1415.1,17.1992]
["bitfinex","ETHUSD",1673569232617,3.33338343,1415.3,1415.1,10.0666]
["bitfinex","ETHUSD",1673569233133,0.03866544,1415.3,1415.2,24.80472272]
["bitfinex","ETHUSD",1673569233290,0.03866544,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569233728,0.0354058,1415.3,1415.2,27.80472272]
["bitfinex","ETHUSD",1673569236285,0.0354058,1415.3,1415.2,29.38061525]
["bitfinex","ETHUSD",1673569236441,0.0354058,1415.3,1415.2,28.86298392]
["bitfinex","ETHUSD",1673569236658,0.0354058,1415.3,1415.2,33.65233218]
["bitfinex","ETHUSD",1673569237486,0.15691448,1415.4,1415.3,2.5139659]
["bitfinex","ETHUSD",1673569237697,0.15691448,1415.4,1415.3,32.09874331]
["bitfinex","ETHUSD",1673569237698,0.09610641,1415.4,1415.3,32.09874331]
["bitfinex","ETHUSD",1673569237913,0.03083709,1415.4,1415.3,32.9558162]
["bitfinex","ETHUSD",1673569238123,0.03083709,1415.4,1415.3,44.49443622]
["bitfinex","ETHUSD",1673569238397,0.00083709,1415.4,1415.3,46.49348165]
["bitfinex","ETHUSD",1673569238595,0.09924696,1415.7,1415.5,28.25856]
["bitfinex","ETHUSD",1673569238807,0.09924696,1415.7,1415.6,8.93917716]
["bitfinex","ETHUSD",1673569239035,0.09924696,1415.7,1415.6,30.56504028]
["bitfinex","ETHUSD",1673569239327,0.06212336,1415.9,1415.6,35.73909036]
["bitfinex","ETHUSD",1673569239539,3.36e-06,1415.9,1415.8,31.85889272]
["bitfinex","ETHUSD",1673569239750,0.10825006,1416.0,1415.8,37.33851254]
["bitfinex","ETHUSD",1673569239908,0.10825006,1416.0,1415.9,22.41303274]
["bitfinex","ETHUSD",1673569240121,0.10825006,1416.0,1415.9,27.91303274]
["bitfinex","ETHUSD",1673569240376,0.10825006,1416.0,1415.9,28.90442047]
["bitfinex","ETHUSD",1673569240696,0.10825006,1416.1,1415.9,28.90442047]
["bitfinex","ETHUSD",1673569241011,0.10825006,1416.1,1416.0,23.23061272]
["bitfinex","ETHUSD",1673569241220,0.10825006,1416.1,1416.0,27.50232965]
["bitfinex","ETHUSD",1673569242124,0.10825006,1416.1,1416.0,27.90666347]
["bitfinex","ETHUSD",1673569242328,0.10825006,1416.1,1416.0,27.90866347]
["bitfinex","ETHUSD",1673569242540,0.10825006,1416.1,1416.0,34.76663656]
["bitfinex","ETHUSD",1673569243090,0.10825006,1416.1,1416.0,35.95663656]
["bitfinex","ETHUSD",1673569243091,6e-08,1416.1,1416.0,35.95663656]
["bitfinex","ETHUSD",1673569243298,14.1976875,1416.6,1416.0,35.95663656]
["bitfinex","ETHUSD",1673569243479,14.25849557,1416.6,1416.3,21.18165]
["bitfinex","ETHUSD",1673569243690,14.25849557,1416.6,1416.5,7.05965]
["bitfinex","ETHUSD",1673569243943,1.10879557,1416.6,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569244122,1.0479875,1416.6,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569244330,2.73228413,1416.6,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569244576,4.40627682,1416.7,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569244788,2.7734875,1416.7,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569245006,4.0774875,1416.7,1416.5,17.72563272]
["bitfinex","ETHUSD",1673569245535,2.29812278,1416.7,1416.5,24.78528272]
["bitfinex","ETHUSD",1673569245687,1.5774875,1416.7,1416.5,24.78528272]
["bitfinex","ETHUSD",1673569245911,4.0774875,1416.7,1416.5,24.78528272]
["bitfinex","ETHUSD",1673569246120,4.0774875,1416.7,1416.4,17.18578]
["bitfinex","ETHUSD",1673569246330,0.4,1416.5,1416.4,10.05988]
["bitfinex","ETHUSD",1673569246601,0.4,1416.5,1416.4,24.18018]
["bitfinex","ETHUSD",1673569247740,0.4,1416.5,1416.4,27.78651272]
["bitfinex","ETHUSD",1673569249108,0.4,1416.5,1416.4,27.73651272]
["bitfinex","ETHUSD",1673569251317,0.4,1416.5,1416.4,31.22280099]
["bitfinex","ETHUSD",1673569253482,0.4,1416.5,1416.4,32.41880099]
["bitfinex","ETHUSD",1673569254326,12.79760807,1416.8,1416.5,2.5]
["bitfinex","ETHUSD",1673569254561,12.79760807,1416.8,1416.6,28.2366]
["bitfinex","ETHUSD",1673569254889,12.79760807,1416.8,1416.7,6.60633272]
["bitfinex","ETHUSD",1673569255070,12.79760807,1416.8,1416.7,27.78228272]
["bitfinex","ETHUSD",1673569255278,0.06080807,1416.8,1416.7,27.78228272]
["bitfinex","ETHUSD",1673569255482,0.14035769,1416.9,1416.7,27.78228272]
["bitfinex","ETHUSD",1673569257060,0.88498301,1416.9,1416.7,27.78228272]
["bitfinex","ETHUSD",1673569257271,0.88498301,1416.9,1416.6,7.12515]
["bitfinex","ETHUSD",1673569257272,1.7254,1416.8,1416.6,7.12515]
["bitfinex","ETHUSD",1673569257487,1.7254,1416.8,1416.6,14.11803]
["bitfinex","ETHUSD",1673569257695,1.7254,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673569258260,0.5294,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673569258424,1.04611911,1416.8,1416.6,21.17691]
["bitfinex","ETHUSD",1673569258638,1.04611911,1416.8,1416.6,24.78324272]
["bitfinex","ETHUSD",1673569259371,0.51671911,1416.8,1416.6,24.78324272]
["bitfinex","ETHUSD",1673569260429,2.60638301,1416.9,1416.6,24.78324272]
["bitfinex","ETHUSD",1673569261919,0.88498301,1416.9,1416.6,24.73324272]
["bitfinex","ETHUSD",1673569262544,1.41438301,1416.9,1416.6,24.73324272]
["bitfinex","ETHUSD",1673569262949,0.14035769,1416.9,1416.7,3.60633272]
["bitfinex","ETHUSD",1673569263166,0.14035769,1416.9,1416.8,34.83893272]
["bitfinex","ETHUSD",1673569263374,0.09035769,1416.9,1416.8,37.22793272]
["bitfinex","ETHUSD",1673569263702,7.69e-06,1416.9,1416.8,41.68410733]
["bitfinex","ETHUSD",1673569263910,12.86890807,1417.2,1416.8,44.18410733]
["bitfinex","ETHUSD",1673569264105,12.86890807,1417.2,1417.0,28.22864]
["bitfinex","ETHUSD",1673569264454,12.86890807,1417.2,1417.0,31.83497272]
["bitfinex","ETHUSD",1673569265194,14.17041621,1417.2,1417.0,21.17148]
["bitfinex","ETHUSD",1673569265407,1.146,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673569265564,1.146,1417.1,1416.9,14.18094]
["bitfinex","ETHUSD",1673569265774,3.646,1417.1,1416.9,14.11494]
["bitfinex","ETHUSD",1673569266049,14.69971621,1417.2,1416.9,24.77893272]
["bitfinex","ETHUSD",1673569267574,2.20438836,1417.1,1416.9,14.11494]
["bitfinex","ETHUSD",1673569267982,1.01639936,1417.1,1416.9,21.1726]
["bitfinex","ETHUSD",1673569268194,18.58771621,1417.2,1416.9,24.77893272]
["bitfinex","ETHUSD",1673569268556,14.69971621,1417.2,1416.9,24.77893272]
["bitfinex","ETHUSD",1673569270609,14.17041621,1417.2,1416.9,24.77893272]
["bitfinex","ETHUSD",1673569271025,14.17041621,1417.2,1417.0,3.60633272]
["bitfinex","ETHUSD",1673569271234,14.17041621,1417.2,1417.1,31.83297272]
["bitfinex","ETHUSD",1673569271235,12.86890807,1417.2,1417.1,31.83297272]
["bitfinex","ETHUSD",1673569271487,0.06080807,1417.2,1417.1,31.83297272]
["bitfinex","ETHUSD",1673569271660,0.14617334,1417.3,1417.1,31.83297272]
["bitfinex","ETHUSD",1673569272654,0.14617334,1417.3,1417.2,9.28962999]
["bitfinex","ETHUSD",1673569272867,0.14617334,1417.3,1417.2,27.77481272]
["bitfinex","ETHUSD",1673569276757,0.14617334,1417.3,1417.2,30.27481272]
["bitfinex","ETHUSD",1673569276917,0.14617334,1417.3,1417.2,27.77481272]
["bitfinex","ETHUSD",1673569277795,0.14617334,1417.3,1417.2,30.27481272]
["bitfinex","ETHUSD",1673569278025,3.34e-06,1417.3,1417.2,31.45981272]
["bitfinex","ETHUSD",1673569278174,0.64742,1417.5,1417.2,36.27372599]
["bitfinex","ETHUSD",1673569278388,0.64742,1417.5,1417.3,3.60633272]
["bitfinex","ETHUSD",1673569278600,0.64742,1417.5,1417.4,34.82701272]
["bitfinex","ETHUSD",1673569279666,1.0479875,1417.6,1417.5,2.5]
["bitfinex","ETHUSD",1673569279868,14.31898715,1417.7,1417.5,3.30540325]
["bitfinex","ETHUSD",1673569280075,14.31898715,1417.7,1417.5,24.77034272]
["bitfinex","ETHUSD",1673569280316,15.96099399,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569280490,17.29352903,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569280701,14.91300649,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569281169,1.86530649,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569281490,2.64146808,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569281799,0.16548058,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569282017,1.21346808,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569282172,1.21047908,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569282385,0.16249158,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569284324,2.85022592,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569284632,1.80223842,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569284865,2.85321492,1417.7,1417.6,14.10834]
["bitfinex","ETHUSD",1673569285060,4.184847,1417.7,1417.6,14.10834]
["bitfinex","ETHUSD",1673569285427,4.18185798,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569285649,1.80223842,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569286110,0.16249158,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569287159,2.78649158,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673569287418,2.78649158,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673569287419,5.16611123,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673569287587,5.22691594,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673569287773,10.74693682,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673569287984,10.74693682,1417.7,1417.6,14.10834]
["bitfinex","ETHUSD",1673569288180,10.74693682,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673569288847,2.5,1417.6,1417.5,17.56053835]
["bitfinex","ETHUSD",1673569289055,4.7356437,1417.6,1417.5,17.49453835]
["bitfinex","ETHUSD",1673569289213,7.29157806,1417.6,1417.5,17.49453835]
["bitfinex","ETHUSD",1673569289424,7.29157806,1417.6,1417.4,3.066]
["bitfinex","ETHUSD",1673569289425,8.54838613,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673569289669,0.002989,1417.5,1417.3,14.11077]
["bitfinex","ETHUSD",1673569289892,1.196,1417.4,1417.3,7.0553]
["bitfinex","ETHUSD",1673569290054,3.696,1417.4,1417.3,7.0553]
["bitfinex","ETHUSD",1673569292154,8.30239221,1417.4,1417.2,0.066]
["bitfinex","ETHUSD",1673569292420,8.30239221,1417.4,1417.1,14.11293]
["bitfinex","ETHUSD",1673569292421,2.5,1417.2,1417.1,14.11293]
["bitfinex","ETHUSD",1673569292732,4.889,1417.2,1417.1,7.05639]
["bitfinex","ETHUSD",1673569293261,5.63769099,1417.3,1417.1,7.05639]
["bitfinex","ETHUSD",1673569293474,5.63769099,1417.3,1417.0,14.1798]
["bitfinex","ETHUSD",1673569293626,0.5637691,1417.2,1417.0,14.1138]
["bitfinex","ETHUSD",1673569294283,8.21163302,1417.4,1417.0,24.77729272]
["bitfinex","ETHUSD",1673569294974,1.0506437,1417.3,1417.0,24.77729272]
["bitfinex","ETHUSD",1673569295199,2.22011279,1417.3,1417.0,24.77729272]
["bitfinex","ETHUSD",1673569295311,2.5,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569295517,3.687989,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569295836,1.7967989,1417.1,1417.0,21.17096]
["bitfinex","ETHUSD",1673569296585,0.3687989,1417.1,1417.0,21.17096]
["bitfinex","ETHUSD",1673569296816,15.3657327,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569297005,15.42654077,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569297335,14.23454077,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569297543,13.18389707,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569298682,14.23454077,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569298900,17.49363792,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569299149,19.06561917,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569299330,2.5,1417.1,1417.0,21.17096]
["bitfinex","ETHUSD",1673569299520,19.06561917,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569299894,17.49363792,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569300286,4.24936379,1417.1,1417.0,21.17096]
["bitfinex","ETHUSD",1673569300462,1.74936379,1417.1,1417.0,21.17096]
["bitfinex","ETHUSD",1673569301416,17.49363792,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569302134,17.49064892,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569302350,13.18090807,1417.2,1417.0,21.17096]
["bitfinex","ETHUSD",1673569308548,0.06080807,1417.2,1417.1,6.60633272]
["bitfinex","ETHUSD",1673569308776,3.95880626,1417.5,1417.1,29.54477477]
["bitfinex","ETHUSD",1673569308777,13.26055177,1417.5,1417.1,29.54477477]
["bitfinex","ETHUSD",1673569308986,3.79489478,1417.4,1417.3,21.16698]
["bitfinex","ETHUSD",1673569310715,2.74425108,1417.4,1417.3,21.16698]
["bitfinex","ETHUSD",1673569311540,2.22782024,1417.4,1417.3,21.16698]
["bitfinex","ETHUSD",1673569312366,2.22782024,1417.4,1417.3,21.16361449]
["bitfinex","ETHUSD",1673569312556,2.22782024,1417.4,1417.3,24.76994721]
["bitfinex","ETHUSD",1673569312762,15.87786432,1417.5,1417.3,24.76994721]
["bitfinex","ETHUSD",1673569312763,13.26545848,1417.5,1417.3,24.76994721]
["bitfinex","ETHUSD",1673569314556,1.11635848,1417.5,1417.3,28.32874893]
["bitfinex","ETHUSD",1673569314772,1.05555041,1417.5,1417.4,3.0]
["bitfinex","ETHUSD",1673569314983,1.05555041,1417.5,1417.4,24.16551]
["bitfinex","ETHUSD",1673569315239,14.97143166,1417.6,1417.4,24.16551]
["bitfinex","ETHUSD",1673569315455,15.03223973,1417.6,1417.4,24.16551]
["bitfinex","ETHUSD",1673569315613,1.05555041,1417.5,1417.4,24.16551]
["bitfinex","ETHUSD",1673569316900,2.68833973,1417.6,1417.4,31.61673661]
["bitfinex","ETHUSD",1673569317114,1.57198125,1417.6,1417.5,3.60633272]
["bitfinex","ETHUSD",1673569317292,3.7928043,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673569319543,2.22082305,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673569321551,1.0550655,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673569321710,2.22078615,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673569323213,1.27836515,1417.7,1417.5,32.44949399]
["bitfinex","ETHUSD",1673569323427,0.16249158,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673569323647,0.16249158,1417.7,1417.6,27.76884272]
["bitfinex","ETHUSD",1673569323861,0.16249158,1417.7,1417.6,31.72750912]
["bitfinex","ETHUSD",1673569324072,0.16249158,1417.7,1417.6,31.72550912]
["bitfinex","ETHUSD",1673569324970,0.16249158,1417.7,1417.6,35.41550912]
["bitfinex","ETHUSD",1673569325387,0.16249158,1417.7,1417.6,31.72550912]
["bitfinex","ETHUSD",1673569325602,0.16249158,1417.7,1417.6,27.76884272]
["bitfinex","ETHUSD",1673569325839,0.16249158,1417.7,1417.6,24.16251]
["bitfinex","ETHUSD",1673569326030,0.16249158,1417.7,1417.6,27.76884272]
["bitfinex","ETHUSD",1673569331175,0.16249158,1417.7,1417.6,30.14684272]
["bitfinex","ETHUSD",1673569331395,1.58e-06,1417.7,1417.6,30.34536144]
["bitfinex","ETHUSD",1673569331590,0.16795475,1418.0,1417.7,2.5]
["bitfinex","ETHUSD",1673569331801,0.16795475,1418.0,1417.8,33.01505272]
["bitfinex","ETHUSD",1673569332014,0.16795475,1418.0,1417.9,3.60633272]
["bitfinex","ETHUSD",1673569332326,0.16795475,1418.0,1417.9,27.76437272]
["bitfinex","ETHUSD",1673569334964,0.16795475,1418.0,1417.9,28.96037272]
["bitfinex","ETHUSD",1673569335177,0.16795475,1418.0,1417.9,31.55709953]
["bitfinex","ETHUSD",1673569336041,0.16795475,1418.0,1417.9,27.76437272]
["bitfinex","ETHUSD",1673569339517,0.16795475,1418.0,1417.9,28.96037272]
["bitfinex","ETHUSD",1673569341264,0.16795475,1418.0,1417.9,27.76637272]
["bitfinex","ETHUSD",1673569341595,0.16795475,1418.0,1417.9,27.76437272]
["bitfinex","ETHUSD",1673569342148,1.59595475,1418.0,1417.9,27.76437272]
["bitfinex","ETHUSD",1673569342355,1.77287346,1418.0,1417.9,24.15804]
["bitfinex","ETHUSD",1673569342988,1.77287346,1418.0,1417.9,14.10536]
["bitfinex","ETHUSD",1673569343161,5.63153551,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569343370,5.69234358,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569343622,4.61173603,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569343786,4.55092796,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569343996,5.63143255,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569344233,5.69224062,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569344736,5.69224062,1418.0,1417.9,14.10536]
["bitfinex","ETHUSD",1673569344948,9.76422187,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673569345175,10.96022187,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673569345475,4.41888974,1417.9,1417.6,7.11994]
["bitfinex","ETHUSD",1673569345807,3.698989,1417.8,1417.6,7.05394]
["bitfinex","ETHUSD",1673569346032,0.532089,1417.8,1417.7,14.10733]
["bitfinex","ETHUSD",1673569346210,0.002989,1417.8,1417.7,14.10733]
["bitfinex","ETHUSD",1673569347200,1.430989,1417.8,1417.7,14.10733]
["bitfinex","ETHUSD",1673569347372,4.46142641,1417.8,1417.7,14.10733]
["bitfinex","ETHUSD",1673569347823,5.65742641,1417.8,1417.7,7.05366]
["bitfinex","ETHUSD",1673569348196,14.25526465,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673569348365,17.79039745,1417.7,1417.3,7.05534]
["bitfinex","ETHUSD",1673569348713,17.79039745,1417.7,1417.2,7.05595]
["bitfinex","ETHUSD",1673569348714,1.196,1417.5,1417.2,14.1779]
["bitfinex","ETHUSD",1673569348929,3.692,1417.4,1417.2,14.1119]
["bitfinex","ETHUSD",1673569349452,3.692,1417.4,1417.2,21.16806]
["bitfinex","ETHUSD",1673569350877,1.192,1417.4,1417.2,21.16806]
["bitfinex","ETHUSD",1673569352135,1.194989,1417.4,1417.2,21.16806]
["bitfinex","ETHUSD",1673569353938,2.83915343,1417.5,1417.2,24.77439272]
["bitfinex","ETHUSD",1673569354265,1.64305343,1417.6,1417.2,27.96881267]
["bitfinex","ETHUSD",1673569354480,4.08224536,1417.6,1417.2,27.96881267]
["bitfinex","ETHUSD",1673569355079,4.08224536,1417.6,1417.3,3.60633272]
["bitfinex","ETHUSD",1673569355370,4.08224536,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569355535,1.58224536,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569355859,4.08224536,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569356699,1.58224536,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569356919,6.99465523,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569357231,7.0554633,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673569358368,1.196,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673569358699,4.74914536,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673569358913,5.7165579,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569359106,6.9945945,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569359959,5.93331042,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569360121,7.12331042,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569360787,6.15589788,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569361647,7.12893128,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569362255,7.12840589,1417.5,1417.4,7.05517]
["bitfinex","ETHUSD",1673569362433,7.12840589,1417.5,1417.3,21.23221]
["bitfinex","ETHUSD",1673569362642,4.41182959,1417.4,1417.3,21.16621]
["bitfinex","ETHUSD",1673569364751,3.21582959,1417.4,1417.3,21.16621]
["bitfinex","ETHUSD",1673569364987,0.71284059,1417.4,1417.3,21.16621]
["bitfinex","ETHUSD",1673569369695,0.71284059,1417.4,1417.2,7.12199]
["bitfinex","ETHUSD",1673569369899,0.71284059,1417.4,1417.2,14.11198]
["bitfinex","ETHUSD",1673569369900,1.430989,1417.3,1417.2,14.11198]
["bitfinex","ETHUSD",1673569370104,1.430989,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569370321,5.39781277,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569370558,5.45862084,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569371411,2.95862084,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569371625,2.89781277,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569371836,1.46981277,1417.3,1417.2,7.05599]
["bitfinex","ETHUSD",1673569372555,13.23724866,1417.4,1417.2,21.16831]
["bitfinex","ETHUSD",1673569374227,12.52440807,1417.4,1417.2,21.16831]
["bitfinex","ETHUSD",1673569379825,12.52440807,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569380218,13.57755343,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569380439,16.07755343,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569380779,13.57755343,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569381104,16.36903884,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569382364,17.94102009,1417.4,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569382951,4.52689365,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569383165,3.55314536,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569383624,1.05314536,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569384247,2.02760673,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569384435,3.59958798,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569384652,2.02760673,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569384838,4.65057727,1417.3,1417.2,21.16541113]
["bitfinex","ETHUSD",1673569385048,4.65057727,1417.3,1417.2,14.10925113]
["bitfinex","ETHUSD",1673569385374,7.15057727,1417.3,1417.2,7.05309113]
["bitfinex","ETHUSD",1673569385622,9.30736034,1417.3,1417.2,7.05309113]
["bitfinex","ETHUSD",1673569386159,7.21138534,1417.3,1417.2,7.05309113]
["bitfinex","ETHUSD",1673569386330,7.73537909,1417.3,1417.2,7.05309113]
["bitfinex","ETHUSD",1673569386771,7.73537909,1417.3,1417.1,0.11363679]
["bitfinex","ETHUSD",1673569386772,11.55134784,1417.3,1417.1,0.11363679]
["bitfinex","ETHUSD",1673569386980,7.01607976,1417.2,1417.1,7.10429679]
["bitfinex","ETHUSD",1673569387173,4.96460615,1417.2,1417.1,7.10429679]
["bitfinex","ETHUSD",1673569387387,7.40379808,1417.2,1417.1,7.10429679]
["bitfinex","ETHUSD",1673569387625,7.46460615,1417.2,1417.1,7.10429679]
["bitfinex","ETHUSD",1673569388419,7.46460615,1417.2,1417.1,0.04763679]
["bitfinex","ETHUSD",1673569388420,26.6784415,1417.2,1417.1,0.04763679]
["bitfinex","ETHUSD",1673569388623,5.16784415,1417.1,1416.7,0.11881758]
["bitfinex","ETHUSD",1673569388889,4.80893012,1417.0,1416.7,7.11136758]
["bitfinex","ETHUSD",1673569389113,1.67689301,1416.9,1416.7,7.11136758]
["bitfinex","ETHUSD",1673569389468,1.67689301,1416.9,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569389919,1.185,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569390350,3.685,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569392619,3.688,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569392829,4.41090901,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569393659,0.72590901,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569393842,3.57409008,1416.9,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569394061,3.51328201,1416.9,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569395288,1.196,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569395726,3.696,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569396378,16.0625,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569396700,27.04688408,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569398180,34.33503408,1416.8,1416.7,0.05281758]
["bitfinex","ETHUSD",1673569399959,2.5,1416.7,1416.6,0.04532874]
["bitfinex","ETHUSD",1673569400188,7.05965,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569400328,13.16570539,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569400540,13.69520539,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569401006,26.18350539,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569403415,33.24614439,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569405945,26.18649439,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569406349,15.19785539,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569406542,12.54910807,1416.5,1416.4,7.11566349]
["bitfinex","ETHUSD",1673569407316,12.54910807,1416.5,1416.4,14.17581349]
["bitfinex","ETHUSD",1673569412843,12.54910807,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569413055,12.54910807,1416.5,1416.4,14.17581349]
["bitfinex","ETHUSD",1673569413407,13.8054412,1416.5,1416.4,14.17581349]
["bitfinex","ETHUSD",1673569414850,13.8054412,1416.5,1416.4,7.11566349]
["bitfinex","ETHUSD",1673569416624,13.8054412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569416983,16.3054412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569417175,25.3155912,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569417355,32.3752412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569419696,33.42759075,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569420313,32.23659075,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569420929,31.1842412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569422559,26.30264457,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569422711,25.17694075,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569423567,14.3349412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569423779,13.8054412,1416.5,1416.4,0.05551349]
["bitfinex","ETHUSD",1673569424937,13.8054412,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569425388,16.3054412,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569426189,13.8054412,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569427053,14.85779075,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569427397,13.8054412,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569427611,14.85779075,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569427817,13.8054412,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569428715,15.98589585,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569432565,17.48554612,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569432860,17.48620898,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569433031,15.98589585,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569433695,15.54089585,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569433921,19.6239771,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569434439,21.1260486,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569434619,21.12607279,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569434811,29.24236906,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569435019,27.13159068,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569435233,27.65928781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569435440,29.24149103,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569435695,27.65928781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569436506,29.24179463,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569436753,27.65928781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569437366,20.59963781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569438483,23.21960656,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569439938,22.18345899,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569440251,23.21960656,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569440565,20.59963781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569440740,18.09963781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569442043,20.59963781,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569442646,23.21960656,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569443303,23.22100193,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569443472,21.10882818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569444622,23.22095769,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569444843,21.10882818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569445202,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569447282,30.51011886,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569447492,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569447960,30.51005114,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569448126,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569449483,30.51017369,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569449694,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569450161,30.51017215,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569450383,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569450747,30.51032235,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569451221,28.39847818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569454319,35.45812818,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569454899,47.85610273,1416.5,1416.4,0.0533042]
["bitfinex","ETHUSD",1673569455117,1.49439729,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569455484,30.38671741,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569455691,30.77424987,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569457312,32.88591891,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569457468,39.84384878,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569458013,41.06797878,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569458225,48.48797878,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569458788,48.49096778,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569463726,50.59996703,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569464434,48.49096778,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569465694,50.59978017,1416.3,1416.2,0.05031338]
["bitfinex","ETHUSD",1673569471160,0.00744156,1416.1,1416.0,15.32028]
["bitfinex","ETHUSD",1673569471396,0.00744156,1416.1,1416.0,17.82028]
["bitfinex","ETHUSD",1673569471619,0.00744156,1416.1,1416.0,21.43733032]
["bitfinex","ETHUSD",1673569471810,0.00744156,1416.1,1416.0,24.1128157]
["bitfinex","ETHUSD",1673569472412,0.00744156,1416.1,1416.0,24.72995917]
["bitfinex","ETHUSD",1673569472669,0.00744156,1416.1,1416.0,24.7299519]
["bitfinex","ETHUSD",1673569473055,0.00744156,1416.1,1416.0,32.9880919]
["bitfinex","ETHUSD",1673569473314,0.00744156,1416.1,1416.0,38.76731511]
["bitfinex","ETHUSD",1673569473649,0.00744156,1416.1,1416.0,45.34231511]
["bitfinex","ETHUSD",1673569473835,0.00744156,1416.1,1416.0,45.36231511]
["bitfinex","ETHUSD",1673569474773,0.00744156,1416.1,1416.0,39.97431511]
["bitfinex","ETHUSD",1673569477525,0.00744156,1416.1,1416.0,38.91927104]
["bitfinex","ETHUSD",1673569477826,0.00744156,1416.1,1416.0,36.41927104]
["bitfinex","ETHUSD",1673569480127,0.00744156,1416.1,1416.0,36.41924539]
["bitfinex","ETHUSD",1673569480338,0.00744156,1416.1,1416.0,35.30142462]
["bitfinex","ETHUSD",1673569481844,0.00744156,1416.1,1416.0,36.41930541]
["bitfinex","ETHUSD",1673569482051,0.00744156,1416.1,1416.0,35.30142462]
["bitfinex","ETHUSD",1673569482256,0.00744156,1416.1,1416.0,36.41928144]
["bitfinex","ETHUSD",1673569484366,0.00744156,1416.1,1416.0,35.30142462]
["bitfinex","ETHUSD",1673569484575,0.00744156,1416.1,1416.0,36.41915289]
["bitfinex","ETHUSD",1673569484744,0.00744156,1416.1,1416.0,35.30142462]
["bitfinex","ETHUSD",1673569485372,0.00744156,1416.1,1416.0,19.52728]
["bitfinex","ETHUSD",1673569485635,0.00744156,1416.1,1416.0,20.15564359]
["bitfinex","ETHUSD",1673569485795,0.00744156,1416.1,1416.0,19.52728]
["bitfinex","ETHUSD",1673569486262,1.43544156,1416.1,1415.9,1.3138525]
["bitfinex","ETHUSD",1673569486495,1.43544156,1416.1,1415.9,1.2478525]
["bitfinex","ETHUSD",1673569486639,2.34796372,1416.1,1415.9,1.2478525]
["bitfinex","ETHUSD",1673569489418,9.40962372,1416.1,1415.9,1.2478525]
["bitfinex","ETHUSD",1673569489739,9.50862372,1416.1,1415.9,1.2478525]
["bitfinex","ETHUSD",1673569490102,10.56295822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569490364,3.55629582,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569491830,1.05629582,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569492215,3.55629582,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569492428,1.05629582,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569493466,1.0536585,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569495986,3.5536585,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569497048,1.0536585,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569497984,3.5536585,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569499247,1.0536585,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569499974,9.13495822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569500157,8.08062372,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569500367,1.01896372,1416.1,1415.9,7.1202425]
["bitfinex","ETHUSD",1673569500586,0.91996372,1416.1,1415.9,14.1828825]
["bitfinex","ETHUSD",1673569500787,0.91996372,1416.1,1415.9,7.1202425]
["bitfinex","ETHUSD",1673569501260,3.41996372,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569501412,0.34199637,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569502265,3.41996372,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569502690,4.47429822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569502999,3.41996372,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569503663,7.29214,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569503838,7.92084,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569504032,3.28054182,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569504245,0.5297,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569504476,19.22650822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569507124,26.28837822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569507339,27.77956,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569508683,26.28837822,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569508866,2.62883782,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569510690,22.91721604,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569510862,15.85534604,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569511070,4.0855346,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569513433,22.91731604,1416.1,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569513608,2.5,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569514552,14.12428,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569514763,14.22328,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569514991,9.66114,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569515179,2.599,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569515380,5.0417626,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569515595,5.1748926,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569516371,12.2370326,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569516748,5.1748926,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569519266,21.68960705,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569519714,20.5835071,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569519929,5.4048926,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569520320,12.4670326,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569521162,13.5213671,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569521370,14.62768562,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569521635,25.82585834,1416.0,1415.9,0.0578525]
["bitfinex","ETHUSD",1673569521805,2.58258583,1415.9,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569522161,28.61526774,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569522471,29.82058626,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569522686,31.83395188,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569522993,37.10616151,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569524368,35.62259589,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569524517,37.22956243,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569524726,35.62259589,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569525181,29.51626317,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569525353,31.1237078,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569525587,29.51626317,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569526528,32.01626317,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569526735,30.90994465,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569527200,29.85455963,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569527700,27.35455963,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569528105,28.40994465,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569528669,32.17384047,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569529022,33.77597652,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569529390,32.17384047,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569529769,0.66293,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569529978,0.03413,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569537697,0.03413,1415.8,1415.7,14.67055691]
["bitfinex","ETHUSD",1673569538300,0.03413,1415.8,1415.7,7.60691691]
["bitfinex","ETHUSD",1673569538503,0.03413,1415.8,1415.7,14.67055691]
["bitfinex","ETHUSD",1673569538699,0.03413,1415.8,1415.7,17.19416212]
["bitfinex","ETHUSD",1673569543923,0.03413,1415.8,1415.7,10.13052212]
["bitfinex","ETHUSD",1673569544152,0.03413,1415.8,1415.7,7.60691691]
["bitfinex","ETHUSD",1673569544504,0.03413,1415.8,1415.7,7.12519978]
["bitfinex","ETHUSD",1673569544714,0.03413,1415.8,1415.7,7.60735706]
["bitfinex","ETHUSD",1673569546545,0.03413,1415.8,1415.7,14.67099706]
["bitfinex","ETHUSD",1673569549594,0.03413,1415.8,1415.7,0.54371706]
["bitfinex","ETHUSD",1673569550414,0.03413,1415.8,1415.7,24.03553829]
["bitfinex","ETHUSD",1673569550610,0.03413,1415.8,1415.7,27.03553829]
["bitfinex","ETHUSD",1673569551686,0.03413,1415.8,1415.7,19.97189829]
["bitfinex","ETHUSD",1673569551857,0.03413,1415.8,1415.7,12.90825829]
["bitfinex","ETHUSD",1673569552068,0.03413,1415.8,1415.7,11.79735706]
["bitfinex","ETHUSD",1673569555603,0.03413,1415.8,1415.7,18.86099706]
["bitfinex","ETHUSD",1673569556661,0.03413,1415.8,1415.7,11.79735706]
["bitfinex","ETHUSD",1673569556832,0.03413,1415.8,1415.7,18.86099706]
["bitfinex","ETHUSD",1673569557263,0.03413,1415.8,1415.7,11.79735706]
["bitfinex","ETHUSD",1673569558846,0.03413,1415.8,1415.7,4.73371706]
["bitfinex","ETHUSD",1673569559788,0.03413,1415.8,1415.7,1.73371706]
["bitfinex","ETHUSD",1673569560334,0.03413,1415.8,1415.7,8.79735706]
["bitfinex","ETHUSD",1673569560496,0.03413,1415.8,1415.7,18.39099642]
["bitfinex","ETHUSD",1673569562227,0.03413,1415.8,1415.7,25.45463642]
["bitfinex","ETHUSD",1673569563751,0.03413,1415.8,1415.7,24.26463642]
["bitfinex","ETHUSD",1673569564388,0.03413,1415.8,1415.7,25.31968049]
["bitfinex","ETHUSD",1673569567096,0.03413,1415.8,1415.7,24.26463642]
["bitfinex","ETHUSD",1673569567275,0.03413,1415.8,1415.7,21.73463706]
["bitfinex","ETHUSD",1673569567712,0.03413,1415.8,1415.7,14.67099706]
["bitfinex","ETHUSD",1673569568992,0.03413,1415.8,1415.7,15.72604113]
["bitfinex","ETHUSD",1673569569188,0.03413,1415.8,1415.7,14.67099706]
["bitfinex","ETHUSD",1673569569373,0.03413,1415.8,1415.7,15.72604113]
["bitfinex","ETHUSD",1673569570516,0.03413,1415.8,1415.7,14.67099706]
["bitfinex","ETHUSD",1673569570722,0.03413,1415.8,1415.7,15.72604113]
["bitfinex","ETHUSD",1673569573249,1.08951502,1415.8,1415.7,15.72604113]
["bitfinex","ETHUSD",1673569577296,0.03413,1415.8,1415.7,27.69747205]
["bitfinex","ETHUSD",1673569577511,1.15438502,1416.0,1415.7,37.98082857]
["bitfinex","ETHUSD",1673569577669,2.73751012,1416.1,1416.0,14.12428]
["bitfinex","ETHUSD",1673569577878,2.24858619,1416.1,1416.0,21.66857728]
["bitfinex","ETHUSD",1673569578137,2.24858619,1416.1,1416.0,25.8720364]
["bitfinex","ETHUSD",1673569578828,1.05538502,1416.1,1416.0,28.8620364]
["bitfinex","ETHUSD",1673569579037,1.05538502,1416.2,1416.0,27.80301609]
["bitfinex","ETHUSD",1673569579284,2.1396968,1416.2,1416.1,1.501]
["bitfinex","ETHUSD",1673569579505,2.1396968,1416.2,1416.1,8.56264]
["bitfinex","ETHUSD",1673569579662,23.95871012,1416.3,1416.1,9.22641454]
["bitfinex","ETHUSD",1673569580030,1.05538502,1416.2,1416.1,15.62428]
["bitfinex","ETHUSD",1673569580428,2.13968982,1416.2,1416.1,15.62428]
["bitfinex","ETHUSD",1673569581184,23.99284012,1416.3,1416.1,15.62428]
["bitfinex","ETHUSD",1673569581351,1.05538502,1416.2,1416.1,25.53836775]
["bitfinex","ETHUSD",1673569581561,2.67264012,1416.3,1416.1,25.53836775]
["bitfinex","ETHUSD",1673569582132,1.05538502,1416.2,1416.1,25.53836775]
["bitfinex","ETHUSD",1673569583151,2.77164012,1416.3,1416.1,25.53836775]
["bitfinex","ETHUSD",1673569583357,2.67264012,1416.3,1416.1,25.53836775]
["bitfinex","ETHUSD",1673569583562,2.67264012,1416.3,1416.1,22.68592]
["bitfinex","ETHUSD",1673569585135,5.17264012,1416.3,1416.1,22.68592]
["bitfinex","ETHUSD",1673569585344,5.27164012,1416.3,1416.1,15.62428]
["bitfinex","ETHUSD",1673569585586,2.13779262,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673569585781,2.13779262,1416.2,1415.9,1.501]
["bitfinex","ETHUSD",1673569585782,1.58254903,1416.2,1415.9,1.501]
["bitfinex","ETHUSD",1673569585993,8.64368903,1416.2,1415.9,1.501]
["bitfinex","ETHUSD",1673569586341,2.5,1416.1,1415.9,1.501]
["bitfinex","ETHUSD",1673569587037,5.32847296,1416.1,1415.8,11.28162842]
["bitfinex","ETHUSD",1673569587240,5.46160296,1416.1,1415.8,10.06291]
["bitfinex","ETHUSD",1673569587451,6.92740588,1416.1,1415.8,10.06291]
["bitfinex","ETHUSD",1673569587693,6.92741601,1416.1,1415.8,10.06291]
["bitfinex","ETHUSD",1673569587909,0.6927416,1416.0,1415.8,10.06291]
["bitfinex","ETHUSD",1673569588443,0.7268716,1416.0,1415.8,10.06291]
["bitfinex","ETHUSD",1673569589350,0.03413,1416.0,1415.8,10.06291]
["bitfinex","ETHUSD",1673569593167,1.08951502,1416.0,1415.8,3.0]
["bitfinex","ETHUSD",1673569593481,9.22776472,1416.0,1415.8,3.0]
["bitfinex","ETHUSD",1673569593693,8.25070502,1416.0,1415.8,3.0]
["bitfinex","ETHUSD",1673569593854,0.8250705,1415.9,1415.8,3.0]
["bitfinex","ETHUSD",1673569594065,2.53413,1415.9,1415.8,3.0]
["bitfinex","ETHUSD",1673569594641,2.53413,1415.9,1415.7,0.12755978]
["bitfinex","ETHUSD",1673569594642,26.08348599,1415.9,1415.7,0.12755978]
["bitfinex","ETHUSD",1673569594952,1.33013,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569595789,0.03413,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569596773,1.33013,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569597048,4.6505865,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569597264,0.03413,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569598103,0.03413,1415.8,1415.7,7.12519978]
["bitfinex","ETHUSD",1673569604934,0.03413,1415.8,1415.7,14.18883978]
["bitfinex","ETHUSD",1673569609939,0.03413,1415.8,1415.7,21.25247978]
["bitfinex","ETHUSD",1673569613718,0.03413,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569613719,1.33013,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569613958,5.088743,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569614159,5.187743,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569618056,3.187743,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569618267,3.088743,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569618511,4.14412802,1415.8,1415.7,0.06155978]
["bitfinex","ETHUSD",1673569618661,4.14412802,1415.8,1415.6,0.0578525]
["bitfinex","ETHUSD",1673569618662,10.26592522,1415.8,1415.6,0.0578525]
["bitfinex","ETHUSD",1673569618869,10.26592522,1415.8,1415.3,0.06]
["bitfinex","ETHUSD",1673569618870,24.6544259,1415.7,1415.3,0.06]
["bitfinex","ETHUSD",1673569619124,1.05391981,1415.5,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569619290,10.90147272,1415.4,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569619502,11.53047272,1415.4,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569619846,2.5,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569620184,2.73,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569620395,4.15604727,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569620627,16.88584727,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569620765,16.98484727,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569621814,24.05047727,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569622478,24.05346627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569623202,16.98783627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569623754,24.05346627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569624071,16.98783627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569624279,16.75783627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569625088,14.75783627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569628384,14.75783627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569629136,29.11909627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569633124,36.18472627,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569635809,45.34241853,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569636033,41.37034799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569636442,47.82208331,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569637489,47.85621331,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569638152,43.90447799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569638756,36.83884799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569639522,33.23251527,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569639722,40.29814527,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569640430,33.23251527,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569641001,40.29814527,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569642344,43.90447799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569642876,41.90447799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569643710,45.85645403,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569643958,48.85645403,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569644096,50.05245403,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569645415,46.10047799,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569647661,50.05245403,1415.3,1415.2,0.07595289]
["bitfinex","ETHUSD",1673569648028,2.5,1415.2,1415.1,0.07363452]
["bitfinex","ETHUSD",1673569648233,32.0695518,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569648409,36.00488452,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569648604,41.85671549,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569649151,41.89084549,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569651929,44.26783449,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569652947,42.26783449,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569653425,41.07783449,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569654123,38.57783449,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569656527,27.90487177,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569656733,13.7994218,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569657201,6.5027918,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569658546,6.7327918,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569660885,0.13313,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569661140,17.10691243,1415.2,1415.0,7.15904543]
["bitfinex","ETHUSD",1673569661141,0.099,1415.2,1415.0,7.15904543]
["bitfinex","ETHUSD",1673569661267,11.80512844,1415.3,1415.1,4.40590454]
["bitfinex","ETHUSD",1673569661999,11.80512844,1415.3,1415.1,8.97253454]
["bitfinex","ETHUSD",1673569663510,11.80512844,1415.3,1415.1,7.78253454]
["bitfinex","ETHUSD",1673569664237,13.17270488,1415.3,1415.1,7.78253454]
["bitfinex","ETHUSD",1673569665706,11.80512844,1415.3,1415.1,7.78253454]
["bitfinex","ETHUSD",1673569666560,13.16464799,1415.3,1415.1,7.78253454]
["bitfinex","ETHUSD",1673569667688,11.80512844,1415.3,1415.1,7.78253454]
["bitfinex","ETHUSD",1673569667921,28.87716074,1415.3,1415.0,0.15791543]
["bitfinex","ETHUSD",1673569668080,35.94294074,1415.3,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569668297,4.49155053,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569668612,11.97629096,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569668929,10.71558117,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569670295,12.07549008,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569670529,18.62735994,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569670763,0.23,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569671396,7.29663,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569671600,7.39563,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569672425,0.329,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569672641,0.23,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569674808,1.05028117,1415.2,1415.0,1.11627308]
["bitfinex","ETHUSD",1673569675036,1.9500184,1415.2,1415.0,1.11627308]
["bitfinex","ETHUSD",1673569676768,1.9500184,1415.2,1415.0,8.18339308]
["bitfinex","ETHUSD",1673569678098,1.05028117,1415.2,1415.0,8.18339308]
["bitfinex","ETHUSD",1673569679137,1.95017902,1415.2,1415.0,8.18339308]
["bitfinex","ETHUSD",1673569679514,1.05028117,1415.2,1415.0,8.18339308]
["bitfinex","ETHUSD",1673569683977,21.78357533,1415.3,1415.0,8.18339308]
["bitfinex","ETHUSD",1673569684211,13.38899715,1415.3,1415.0,15.25052308]
["bitfinex","ETHUSD",1673569685188,1.14928117,1415.3,1415.1,2.72105231]
["bitfinex","ETHUSD",1673569685510,12.73180058,1415.4,1415.2,7.06613]
["bitfinex","ETHUSD",1673569685663,11.15092087,1415.4,1415.2,7.06613]
["bitfinex","ETHUSD",1673569685874,9.82648117,1415.4,1415.2,7.06613]
["bitfinex","ETHUSD",1673569686148,9.82648117,1415.4,1415.2,9.46473823]
["bitfinex","ETHUSD",1673569686325,1.14928117,1415.4,1415.2,9.46473823]
["bitfinex","ETHUSD",1673569686540,1.05028117,1415.4,1415.2,9.46473823]
["bitfinex","ETHUSD",1673569686877,1.94408745,1415.4,1415.2,9.46473823]
["bitfinex","ETHUSD",1673569687184,1.94408745,1415.4,1415.2,9.4616134]
["bitfinex","ETHUSD",1673569687517,1.94408745,1415.4,1415.3,0.94616134]
["bitfinex","ETHUSD",1673569688425,1.05028117,1415.4,1415.3,8.01179134]
["bitfinex","ETHUSD",1673569688620,1.05028117,1415.4,1415.3,15.07742134]
["bitfinex","ETHUSD",1673569688621,1.90826151,1415.4,1415.3,15.07742134]
["bitfinex","ETHUSD",1673569688858,1.90826151,1415.4,1415.3,16.26342134]
["bitfinex","ETHUSD",1673569689182,1.05028117,1415.4,1415.3,15.07742134]
["bitfinex","ETHUSD",1673569689346,2.73016088,1415.5,1415.3,15.07742134]
["bitfinex","ETHUSD",1673569689548,2.63116088,1415.5,1415.3,8.01179134]
["bitfinex","ETHUSD",1673569689759,3.48886601,1415.5,1415.3,8.01179134]
["bitfinex","ETHUSD",1673569690078,1.05028117,1415.4,1415.3,8.01179134]
["bitfinex","ETHUSD",1673569691268,16.56887125,1415.4,1415.2,0.066]
["bitfinex","ETHUSD",1673569691443,1.9121624,1415.3,1415.1,8.2039]
["bitfinex","ETHUSD",1673569691657,4.4121624,1415.3,1415.0,8.54700268]
["bitfinex","ETHUSD",1673569692002,3.55441897,1415.3,1415.0,7.15870543]
["bitfinex","ETHUSD",1673569693931,3.55441897,1415.3,1415.0,14.22583543]
["bitfinex","ETHUSD",1673569694081,1.05441897,1415.3,1415.0,14.22583543]
["bitfinex","ETHUSD",1673569694310,11.35686738,1415.4,1415.0,17.96562988]
["bitfinex","ETHUSD",1673569694498,11.35686738,1415.4,1415.1,0.88907005]
["bitfinex","ETHUSD",1673569694499,1.05441897,1415.3,1415.1,0.88907005]
["bitfinex","ETHUSD",1673569694769,12.53242768,1415.4,1415.1,7.95564005]
["bitfinex","ETHUSD",1673569695014,12.53242768,1415.4,1415.0,24.10667744]
["bitfinex","ETHUSD",1673569695015,9.80242768,1415.4,1415.0,24.10667744]
["bitfinex","ETHUSD",1673569695320,12.30242768,1415.4,1415.1,15.02213052]
["bitfinex","ETHUSD",1673569695501,1.90092904,1415.3,1415.1,14.13307]
["bitfinex","ETHUSD",1673569695692,1.90092904,1415.3,1415.1,17.00035874]
["bitfinex","ETHUSD",1673569695913,8.96669904,1415.3,1415.1,2.86728874]
["bitfinex","ETHUSD",1673569696128,3.65341897,1415.3,1415.0,27.61475713]
["bitfinex","ETHUSD",1673569696337,3.55441897,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569696525,5.13529868,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569696849,3.65341897,1415.3,1415.0,28.60777744]
["bitfinex","ETHUSD",1673569697043,3.65341897,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569697044,5.13529868,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569697272,5.23429868,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569697494,2.73429868,1415.3,1415.0,27.54875713]
["bitfinex","ETHUSD",1673569697668,1.05441897,1415.3,1415.0,28.60777744]
["bitfinex","ETHUSD",1673569697877,3.48208839,1415.3,1415.0,28.60777744]
["bitfinex","ETHUSD",1673569698142,1.05441897,1415.3,1415.1,1.196]
["bitfinex","ETHUSD",1673569698311,3.47582598,1415.3,1415.1,8.26244]
["bitfinex","ETHUSD",1673569698536,2.63529868,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569698786,3.4758917,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569698984,1.89501199,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569699135,3.47587657,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569699474,2.63529868,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569699679,3.47602112,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569699935,5.97602112,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569700122,2.73429868,1415.3,1415.1,7.06644]
["bitfinex","ETHUSD",1673569700304,2.73429868,1415.3,1415.0,8.54700268]
["bitfinex","ETHUSD",1673569700305,1.89510502,1415.2,1415.0,8.54700268]
["bitfinex","ETHUSD",1673569700531,1.05441897,1415.2,1415.0,7.15870543]
["bitfinex","ETHUSD",1673569700751,4.39519284,1415.2,1415.0,7.15870543]
["bitfinex","ETHUSD",1673569700980,3.55441897,1415.2,1415.0,7.15870543]
["bitfinex","ETHUSD",1673569701381,1.05441897,1415.2,1415.0,7.15870543]
["bitfinex","ETHUSD",1673569701614,3.85942208,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569701777,3.05441897,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569703072,1.05441897,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569703390,3.85948963,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569703606,6.47901223,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569703940,5.90245193,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569704671,8.40245193,1415.2,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569706100,2.5,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569706312,2.5,1415.1,1415.0,1.03529175]
["bitfinex","ETHUSD",1673569706665,5.00348819,1415.1,1415.0,1.03529175]
["bitfinex","ETHUSD",1673569706973,5.10248819,1415.1,1415.0,1.03529175]
["bitfinex","ETHUSD",1673569707698,5.10248819,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569708085,6.96192348,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569708341,14.02856012,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569709368,6.96193012,1415.1,1415.0,0.09191543]
["bitfinex","ETHUSD",1673569709923,6.96193012,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569714094,6.15690716,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569715382,13.22353716,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569715923,14.02195595,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569716128,3.65690716,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569716312,2.50348819,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569717162,28.68523064,1415.2,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569717584,2.5,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569717990,3.55441897,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569718675,2.5,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569718837,6.92294203,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569719033,7.02194203,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569719914,5.96752306,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569720339,7.02194203,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569720719,7.01877851,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569721127,5.96435954,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569725296,7.01877851,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569726271,9.35073168,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569726570,29.20010005,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569726938,31.99788195,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569727716,44.23848195,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569729609,46.79003762,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569729836,48.93500108,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569730040,47.35426762,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569730778,49.46510108,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569730988,56.29310108,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569731188,55.76300108,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569731393,54.18212137,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569732148,56.81793357,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569732775,54.18212137,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569732944,62.64352137,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569733382,64.22566956,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569733787,58.50850338,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569734021,45.20001887,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569734578,42.70318239,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569735394,41.35125592,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569735832,42.93340411,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569735990,50.00003411,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569737446,42.93340411,1415.1,1415.0,0.08920479]
["bitfinex","ETHUSD",1673569741656,42.93340411,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569741863,51.4450369,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569742195,54.08597036,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569742442,48.9450369,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569742613,51.05587036,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569743447,49.47372217,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569743922,51.05658573,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569744228,49.47372217,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569744388,51.05651858,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569746224,51.056574,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569747436,49.47372217,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569749647,52.10953437,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569749907,64.60416211,1415.1,1415.0,0.08630756]
["bitfinex","ETHUSD",1673569750093,63.47134991,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569750271,66.10920126,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569750484,69.80788248,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569751129,66.63930126,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569751367,69.80788248,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569751740,69.80536856,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569753581,62.70428886,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569753798,65.33992696,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569755311,63.83692696,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569755526,58.87873661,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569756157,65.94536661,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569757587,63.30972851,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569757784,65.94536661,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569757995,63.30972851,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569760647,63.83692696,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569761701,63.83555534,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569763797,62.69228886,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569764024,65.86087008,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569764186,62.69228886,1415.1,1415.0,0.00960093]
["bitfinex","ETHUSD",1673569765054,62.69228886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569765296,65.32645694,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569765446,62.69228886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569765916,65.32683862,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569766338,65.86087008,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569766516,62.69228886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569767234,65.32670553,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569767441,65.32661261,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569767666,62.69228886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569767880,65.32646564,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569768707,62.69228886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569768965,61.20128886,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569769656,68.30236856,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569769867,64.36987008,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569770752,65.86887008,1415.1,1415.0,0.00118067]
["bitfinex","ETHUSD",1673569771592,23.70139,1415.0,1414.9,0.08327174]
["bitfinex","ETHUSD",1673569771781,38.85778212,1415.0,1414.9,0.08327174]
["bitfinex","ETHUSD",1673569773342,7.431,1414.8,1414.6,0.002]
["bitfinex","ETHUSD",1673569773551,7.431,1414.8,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569773552,2.5,1414.6,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569773766,2.54207886,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569773995,15.71854158,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569774174,24.98431549,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569774381,26.79243377,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569774587,43.32885271,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569774798,40.48064233,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569775066,43.32886692,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569775249,43.3629387,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569775466,40.51471411,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569775657,38.63913066,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569776297,46.7612813,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569777372,45.70926066,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569778686,43.20926066,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569778900,41.71926066,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569779124,26.29309,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569780386,26.52309,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569782660,33.59322,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569783667,36.09322,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569784301,33.59322,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569784510,38.7497519,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569784940,42.35608462,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569787689,43.85908462,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569787899,47.08075321,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569788822,46.35908462,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569789296,43.85908462,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569789618,42.35608462,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569791452,38.7497519,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569795087,12.15283,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569795251,12.1187,1414.4,1414.3,1.60258942]
["bitfinex","ETHUSD",1673569796881,0.099,1414.4,1414.3,29.41081214]
["bitfinex","ETHUSD",1673569797021,1.15102064,1414.9,1414.3,33.29746668]
["bitfinex","ETHUSD",1673569797391,1.05202064,1414.9,1414.7,1.499]
["bitfinex","ETHUSD",1673569797602,16.66050329,1415.0,1414.7,1.499]
["bitfinex","ETHUSD",1673569798127,1.15102064,1415.0,1414.9,1.497]
["bitfinex","ETHUSD",1673569798278,1.90649148,1415.0,1414.9,1.497]
["bitfinex","ETHUSD",1673569798738,1.90041813,1415.0,1414.9,1.497]
["bitfinex","ETHUSD",1673569798914,1.90041813,1415.0,1414.7,10.4183]
["bitfinex","ETHUSD",1673569799125,1.90041813,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569801522,1.05202064,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569801681,1.90054883,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569801892,4.40054078,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569802128,10.61915064,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569802467,11.56671342,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569803514,1.99958342,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569803734,1.90058342,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569804877,1.90058342,1415.0,1414.9,15.33126]
["bitfinex","ETHUSD",1673569805090,0.84856278,1415.0,1414.9,25.471073]
["bitfinex","ETHUSD",1673569805458,0.84856278,1415.0,1414.9,18.403443]
["bitfinex","ETHUSD",1673569805923,2.74886769,1415.0,1414.9,11.335813]
["bitfinex","ETHUSD",1673569806138,1.90058342,1415.0,1414.9,11.335813]
["bitfinex","ETHUSD",1673569806406,0.84856278,1415.0,1414.9,11.335813]
["bitfinex","ETHUSD",1673569807463,1.90058342,1415.0,1414.9,4.268183]
["bitfinex","ETHUSD",1673569807714,1.90058342,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569808174,9.81600837,1415.0,1414.9,1.196]
["bitfinex","ETHUSD",1673569808448,9.91500837,1415.0,1414.7,1.262]
["bitfinex","ETHUSD",1673569808659,3.55202064,1414.9,1414.6,1.196]
["bitfinex","ETHUSD",1673569808874,7.06823,1414.8,1414.5,8.2814]
["bitfinex","ETHUSD",1673569809037,1.765602,1414.8,1414.4,15.40556]
["bitfinex","ETHUSD",1673569809251,1.666602,1414.8,1414.4,15.33956]
["bitfinex","ETHUSD",1673569810090,8.734782,1414.8,1414.5,1.194]
["bitfinex","ETHUSD",1673569810433,7.170169,1414.8,1414.5,1.194]
["bitfinex","ETHUSD",1673569810989,0.099,1414.8,1414.6,1.193]
["bitfinex","ETHUSD",1673569811144,9.49806342,1415.0,1414.7,1.196]
["bitfinex","ETHUSD",1673569811145,8.01152915,1415.0,1414.7,1.196]
["bitfinex","ETHUSD",1673569811351,8.01152915,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569812660,0.94414915,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569812972,0.84856278,1415.0,1414.8,2.272463]
["bitfinex","ETHUSD",1673569814628,3.34856278,1415.0,1414.8,2.272463]
["bitfinex","ETHUSD",1673569814816,3.34856278,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569815383,10.41573278,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569815602,10.51131915,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569816208,24.64565915,1415.0,1414.8,1.196]
["bitfinex","ETHUSD",1673569816402,2.46456592,1414.9,1414.6,1.193]
["bitfinex","ETHUSD",1673569816616,2.5,1414.8,1414.6,1.193]
["bitfinex","ETHUSD",1673569820116,16.63631,1414.8,1414.5,1.262]
["bitfinex","ETHUSD",1673569820328,8.732431,1414.7,1414.5,1.196]
["bitfinex","ETHUSD",1673569820488,2.5,1414.6,1414.5,1.196]
["bitfinex","ETHUSD",1673569822217,18.39681737,1414.7,1414.5,1.196]
["bitfinex","ETHUSD",1673569822816,2.5,1414.6,1414.5,1.196]
["bitfinex","ETHUSD",1673569823228,9.56913,1414.6,1414.5,1.196]
["bitfinex","ETHUSD",1673569823441,9.66471637,1414.6,1414.5,1.196]
["bitfinex","ETHUSD",1673569823848,10.38968778,1414.6,1414.4,2.52430612]
["bitfinex","ETHUSD",1673569824096,17.45881778,1414.6,1414.4,2.52430612]
["bitfinex","ETHUSD",1673569824688,17.45881778,1414.6,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569824689,24.52794778,1414.6,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569825565,14.66956,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569825828,17.27107115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569825961,16.74077115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569826159,19.24077115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569827262,16.74077115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569827638,23.81040115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569827862,24.04040115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569829322,30.66140115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569829532,30.43140115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569829743,23.36177115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569829972,30.43140115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569830283,30.66140115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569832641,28.66140115,1414.5,1414.4,1.32430612]
["bitfinex","ETHUSD",1673569833102,28.66140115,1414.5,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569833103,32.21342179,1414.5,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569833319,19.50640011,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569833528,19.60198648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569833844,26.90211648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569834051,38.56821648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569835220,42.1745492,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569835651,42.7048492,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569840125,39.09851648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569840294,38.56821648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569840736,28.99808648,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569840925,26.13194637,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569841137,25.90194637,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569841784,18.83181637,1414.4,1414.3,0.10858942]
["bitfinex","ETHUSD",1673569842495,2.5,1414.3,1412.5,21.82652904]
["bitfinex","ETHUSD",1673569842703,4.08851812,1414.2,1414.1,8.28362]
["bitfinex","ETHUSD",1673569842913,2.59558637,1414.3,1414.1,1.196]
["bitfinex","ETHUSD",1673569843173,9.57078,1414.3,1414.1,1.196]
["bitfinex","ETHUSD",1673569843327,20.53445501,1414.3,1414.1,1.196]
["bitfinex","ETHUSD",1673569844200,20.53445501,1414.3,1414.0,1.189]
["bitfinex","ETHUSD",1673569844529,20.53445501,1414.3,1413.9,14.2107]
["bitfinex","ETHUSD",1673569844704,20.53445501,1414.3,1414.0,1.196]
["bitfinex","ETHUSD",1673569846174,27.60822401,1414.3,1414.0,1.196]
["bitfinex","ETHUSD",1673569846519,2.5,1414.1,1413.8,31.04122712]
["bitfinex","ETHUSD",1673569846745,2.5,1414.1,1413.8,25.88125984]
["bitfinex","ETHUSD",1673569847463,2.5,1414.1,1413.8,24.82493272]
["bitfinex","ETHUSD",1673569847666,2.5,1414.1,1413.8,28.90935547]
["bitfinex","ETHUSD",1673569847878,2.5,1414.1,1413.8,27.85302835]
["bitfinex","ETHUSD",1673569848301,2.5,1414.1,1413.8,28.90935547]
["bitfinex","ETHUSD",1673569849478,2.5,1414.1,1413.8,27.85302835]
["bitfinex","ETHUSD",1673569850321,2.5,1414.1,1413.8,20.78008835]
["bitfinex","ETHUSD",1673569850639,2.5,1414.1,1413.8,21.83641547]
["bitfinex","ETHUSD",1673569853325,2.5,1414.1,1413.8,18.80831984]
["bitfinex","ETHUSD",1673569853539,9.57167,1414.1,1413.8,8.12911712]
["bitfinex","ETHUSD",1673569853749,9.66725637,1414.1,1413.8,8.12911712]
["bitfinex","ETHUSD",1673569857245,9.66725637,1414.1,1413.8,9.71379645]
["bitfinex","ETHUSD",1673569857953,9.66725637,1414.1,1413.8,8.12911712]
["bitfinex","ETHUSD",1673569858165,9.66725637,1414.1,1413.8,10.87457144]
["bitfinex","ETHUSD",1673569859249,9.66725637,1414.1,1413.8,12.45925077]
["bitfinex","ETHUSD",1673569861250,7.16725637,1414.1,1413.8,12.45925077]
["bitfinex","ETHUSD",1673569861588,0.09558637,1414.1,1413.8,30.21184349]
["bitfinex","ETHUSD",1673569861746,0.075,1414.1,1413.9,1.05632712]
["bitfinex","ETHUSD",1673569861960,0.533389,1414.2,1413.9,18.22238147]
["bitfinex","ETHUSD",1673569862676,0.002989,1414.2,1413.9,18.22238147]
["bitfinex","ETHUSD",1673569863317,0.002989,1414.2,1413.9,11.14981147]
["bitfinex","ETHUSD",1673569863549,0.002989,1414.2,1413.9,18.22244147]
["bitfinex","ETHUSD",1673569864214,34.8176565,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569864390,44.08866249,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569864794,45.66678077,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569865051,45.66814358,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569865274,53.18081925,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569865437,54.9545667,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569865784,57.06206278,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569865999,57.06219701,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569866176,54.9545667,1414.3,1414.2,0.00028164]
["bitfinex","ETHUSD",1673569866387,2.5,1414.2,1413.7,8.71312712]
["bitfinex","ETHUSD",1673569866580,36.31220515,1414.1,1413.7,8.71312712]
["bitfinex","ETHUSD",1673569866795,2.5,1414.0,1413.7,8.71312712]
["bitfinex","ETHUSD",1673569867021,2.5,1413.8,1413.7,1.05632712]
["bitfinex","ETHUSD",1673569867236,2.5,1413.8,1413.7,1.0537032]
["bitfinex","ETHUSD",1673569867443,14.24103637,1413.9,1413.7,1.0537032]
["bitfinex","ETHUSD",1673569867666,14.24103637,1413.9,1413.6,8.72477933]
["bitfinex","ETHUSD",1673569867837,3.60633272,1413.7,1413.5,17.30427325]
["bitfinex","ETHUSD",1673569868048,17.78872272,1413.6,1413.4,0.066]
["bitfinex","ETHUSD",1673569868274,4.026,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569870085,1.526,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569870256,17.78783016,1413.6,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569871047,24.86200016,1413.6,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569871671,2.5,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569872259,6.19363902,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569872500,27.51318539,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569872822,41.3331867,1413.5,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569873040,14.15126,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569873227,14.24684637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569873441,18.95514001,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569873934,0.09558637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569874143,9.58758637,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569874403,16.66223637,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569874585,17.19293637,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569874791,2.5,1413.4,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569875198,17.19293637,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569875407,2.5,1413.4,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569876251,36.12810401,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569876829,2.5,1413.4,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569877326,36.12810401,1413.5,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569877730,2.5,1413.4,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569878346,9.57518,1413.4,1413.2,0.18583606]
["bitfinex","ETHUSD",1673569878573,13.78359777,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569878804,20.85877777,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569879208,27.93395777,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569880468,25.93395777,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569880679,2.5,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569880891,19.49465578,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569881101,32.73024215,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569881510,32.19954215,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569882073,15.54828215,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569882237,12.70488637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569882697,12.70488637,1413.3,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569882907,12.70488637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569883718,19.78051637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569884167,12.70488637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569884770,12.70218432,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569887111,12.70218432,1413.3,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569887545,0.09558637,1413.3,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569887712,0.5307,1413.4,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569887926,13.669,1413.4,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569888137,13.76458637,1413.4,1413.2,7.25902355]
["bitfinex","ETHUSD",1673569888913,15.73388637,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569889072,13.23388637,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569889822,24.75715301,1413.4,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569890014,0.5307,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569890226,24.25759,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569890462,24.35317637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569890851,33.73557637,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569891067,39.82528967,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569891524,40.05528967,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569893382,37.55528967,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569894044,40.05528967,1413.3,1413.2,0.18289355]
["bitfinex","ETHUSD",1673569899400,40.05528967,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569900187,37.55528967,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569901310,37.02458967,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569903969,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569906821,38.59768782,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569907181,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569909014,41.15025539,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569909400,42.20402054,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569909647,43.95957875,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569909857,41.15025539,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569911534,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569914662,38.59768782,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569915163,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569915375,38.59768782,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569916369,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569916741,38.59768782,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569917165,37.54392267,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569917373,40.88396925,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569917632,39.12838782,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569918012,48.70441391,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569918366,58.27564582,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569918542,56.69499809,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569918749,58.27376787,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569919157,56.16623756,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569919361,58.27376787,1413.3,1413.2,1e-08]
["bitfinex","ETHUSD",1673569919627,58.27376787,1413.3,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569919833,28.30656,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569920063,28.63214637,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569920219,31.13214637,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569920648,44.80074637,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569921580,48.40707909,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569921789,52.85520573,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569922571,57.61687389,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569922733,67.34603957,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569922944,67.87218302,1413.1,1413.0,0.12880533]
["bitfinex","ETHUSD",1673569923258,67.87218302,1413.1,1412.6,4.37662627]
["bitfinex","ETHUSD",1673569923259,23.73322,1412.9,1412.6,4.37662627]
["bitfinex","ETHUSD",1673569923467,26.24706427,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673569923733,26.24706427,1412.7,1412.4,0.12226096]
["bitfinex","ETHUSD",1673569923734,35.48763582,1412.6,1412.4,0.12226096]
["bitfinex","ETHUSD",1673569923945,17.79974272,1412.5,1412.4,0.12226096]
["bitfinex","ETHUSD",1673569924100,17.89532909,1412.5,1412.4,0.12226096]
["bitfinex","ETHUSD",1673569924309,25.24905686,1412.5,1412.4,0.12226096]
["bitfinex","ETHUSD",1673569924628,21.24192,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569924833,28.20796909,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569925064,36.17006909,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569925276,40.037076,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569925512,40.75874459,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569925726,45.40625786,1412.3,1412.2,0.1610634]
["bitfinex","ETHUSD",1673569926048,45.40625786,1412.3,1412.0,0.0495747]
["bitfinex","ETHUSD",1673569926049,9.931,1412.2,1412.0,0.0495747]
["bitfinex","ETHUSD",1673569926388,42.42040582,1412.1,1411.5,2.12509495]
["bitfinex","ETHUSD",1673569926562,42.42040582,1412.1,1411.4,4.28457177]
["bitfinex","ETHUSD",1673569926563,3.60633272,1411.7,1411.4,0.056]
["bitfinex","ETHUSD",1673569926739,0.09558637,1411.8,1411.4,0.066]
["bitfinex","ETHUSD",1673569926946,21.2487,1411.9,1411.4,0.066]
["bitfinex","ETHUSD",1673569926947,7.17848637,1411.9,1411.4,1.58375397]
["bitfinex","ETHUSD",1673569927142,0.09558637,1411.9,1411.5,0.1583754]
["bitfinex","ETHUSD",1673569927357,0.23,1411.8,1411.4,1.58375397]
["bitfinex","ETHUSD",1673569927579,3.87046272,1411.8,1411.4,1.58375397]
["bitfinex","ETHUSD",1673569927830,3.87046272,1411.8,1411.3,3.72127491]
["bitfinex","ETHUSD",1673569928140,10.95369272,1411.8,1411.4,1.58375397]
["bitfinex","ETHUSD",1673569928349,18.13250909,1411.8,1411.3,0.01942599]
["bitfinex","ETHUSD",1673569928507,19.945702,1411.8,1411.3,0.1942262]
["bitfinex","ETHUSD",1673569928714,0.12971637,1411.8,1411.3,8.86364017]
["bitfinex","ETHUSD",1673569928959,0.09558637,1411.9,1411.3,18.06739512]
["bitfinex","ETHUSD",1673569929172,23.81898637,1412.1,1411.5,7.08428]
["bitfinex","ETHUSD",1673569929400,22.82588637,1412.1,1411.6,2.5]
["bitfinex","ETHUSD",1673569929610,22.82588637,1412.1,1411.6,20.27445272]
["bitfinex","ETHUSD",1673569929824,22.82588637,1412.1,1411.7,3.60633272]
["bitfinex","ETHUSD",1673569930138,22.82588637,1412.1,1411.9,2.5]
["bitfinex","ETHUSD",1673569930294,22.82588637,1412.1,1411.9,9.58261]
["bitfinex","ETHUSD",1673569930503,22.82588637,1412.1,1411.9,11.964085]
["bitfinex","ETHUSD",1673569930939,26.43221909,1412.1,1411.8,0.066]
["bitfinex","ETHUSD",1673569931134,26.43221909,1412.1,1411.5,9.65064]
["bitfinex","ETHUSD",1673569931135,33.51407909,1412.1,1411.5,9.65064]
["bitfinex","ETHUSD",1673569931341,27.59357228,1412.1,1411.5,22.24920472]
["bitfinex","ETHUSD",1673569931557,38.281825,1412.1,1411.5,1.973572]
["bitfinex","ETHUSD",1673569931889,6.10633272,1412.0,1411.4,3.066]
["bitfinex","ETHUSD",1673569932082,10.68900272,1411.9,1411.3,7.3455762]
["bitfinex","ETHUSD",1673569932294,10.68900272,1411.9,1411.3,0.1942262]
["bitfinex","ETHUSD",1673569932295,2.73,1411.8,1411.3,0.1942262]
["bitfinex","ETHUSD",1673569932504,7.31321,1411.8,1411.3,0.1942262]
["bitfinex","ETHUSD",1673569932769,0.32558637,1411.8,1411.3,7.2798662]
["bitfinex","ETHUSD",1673569932932,10.78458909,1411.9,1411.4,0.72798662]
["bitfinex","ETHUSD",1673569933142,10.78458909,1411.9,1411.4,3.22798662]
["bitfinex","ETHUSD",1673569933477,0.09558637,1411.9,1411.5,3.0]
["bitfinex","ETHUSD",1673569933667,0.12971637,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569933880,22.82588637,1412.1,1411.6,19.15133999]
["bitfinex","ETHUSD",1673569934126,22.82588637,1412.1,1411.7,3.0]
["bitfinex","ETHUSD",1673569935044,33.51403909,1412.1,1411.7,3.0]
["bitfinex","ETHUSD",1673569935386,33.51403909,1412.1,1411.6,0.073]
["bitfinex","ETHUSD",1673569935603,33.51403909,1412.1,1411.6,0.007]
["bitfinex","ETHUSD",1673569935604,14.39472,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569935761,8.522122,1411.9,1411.6,0.007]
["bitfinex","ETHUSD",1673569935976,8.61770837,1411.9,1411.6,0.007]
["bitfinex","ETHUSD",1673569936233,2.5,1411.8,1411.6,0.007]
["bitfinex","ETHUSD",1673569936409,3.60633272,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569936604,10.78506909,1411.8,1411.6,0.007]
["bitfinex","ETHUSD",1673569936819,1.07850691,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569937042,10.78506909,1411.8,1411.6,0.007]
["bitfinex","ETHUSD",1673569937259,0.09558637,1411.8,1411.6,0.007]
["bitfinex","ETHUSD",1673569937564,0.62678637,1412.0,1411.6,7.09106]
["bitfinex","ETHUSD",1673569937792,0.5312,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569938106,10.11351,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569938338,14.91942501,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569938505,22.00173501,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569939593,29.08404501,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569940240,32.69037773,1412.0,1411.6,0.007]
["bitfinex","ETHUSD",1673569940556,3.83633272,1411.9,1411.6,0.007]
["bitfinex","ETHUSD",1673569940769,2.5,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569940979,9.58365,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569941151,7.17923637,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569941572,20.51903637,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569941787,23.01903637,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569942101,27.07906333,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569944867,24.57906333,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569945023,28.18539605,1411.7,1411.6,0.007]
["bitfinex","ETHUSD",1673569945234,28.18539605,1411.7,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569945235,50.36392981,1411.7,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569945499,6.86773272,1411.6,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569945674,2.5,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569945880,16.90032,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569946090,16.99590637,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569946447,25.18739909,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569946600,18.10223909,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569946811,10.52951361,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569947286,9.99811361,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569947494,9.76811361,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569947863,16.85327361,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569948276,7.18074637,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569948507,0.09558637,1411.4,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569948713,14.26448637,1411.6,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569948946,7.08466,1411.5,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569949151,7.18024637,1411.5,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569949366,0.09558637,1411.5,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569949558,0.09558637,1411.6,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569949753,29.40501,1411.7,1411.3,3.22334059]
["bitfinex","ETHUSD",1673569949754,29.46646637,1411.7,1411.3,3.22334059]
["bitfinex","ETHUSD",1673569950530,22.38278637,1411.7,1411.3,10.30898059]
["bitfinex","ETHUSD",1673569950697,13.43538637,1411.7,1411.3,17.39464059]
["bitfinex","ETHUSD",1673569951025,0.09558637,1411.7,1411.5,2.5]
["bitfinex","ETHUSD",1673569951236,0.09558637,1411.9,1411.5,16.66895]
["bitfinex","ETHUSD",1673569951463,7.17778637,1412.0,1411.5,16.66895]
["bitfinex","ETHUSD",1673569951684,7.70898637,1412.0,1411.5,16.66895]
["bitfinex","ETHUSD",1673569951922,21.13628637,1412.0,1411.6,8.751035]
["bitfinex","ETHUSD",1673569953684,28.21848637,1412.0,1411.6,8.751035]
["bitfinex","ETHUSD",1673569953998,31.82481909,1412.0,1411.5,0.066]
["bitfinex","ETHUSD",1673569954206,0.23,1411.9,1411.4,3.0]
["bitfinex","ETHUSD",1673569954400,21.25001,1411.8,1411.4,3.0]
["bitfinex","ETHUSD",1673569954610,23.49359737,1411.8,1411.4,3.0]
["bitfinex","ETHUSD",1673569954825,23.49359737,1411.8,1411.4,5.5]
["bitfinex","ETHUSD",1673569955049,23.49359737,1411.8,1411.3,0.07942599]
["bitfinex","ETHUSD",1673569955222,23.49359737,1411.8,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569955686,2.5,1411.7,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569955890,7.08425,1411.6,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569956085,7.17983637,1411.6,1411.3,0.01342599]
["bitfinex","ETHUSD",1673569957119,0.09558637,1411.6,1411.3,9.59908599]
["bitfinex","ETHUSD",1673569957329,7.17927637,1411.7,1411.3,16.68474599]
["bitfinex","ETHUSD",1673569957541,0.09558637,1411.7,1411.3,19.06839959]
["bitfinex","ETHUSD",1673569957788,17.38254637,1411.8,1411.3,29.76039231]
["bitfinex","ETHUSD",1673569957964,15.85124637,1411.8,1411.4,2.97603923]
["bitfinex","ETHUSD",1673569958290,15.85124637,1411.8,1411.4,24.23092923]
["bitfinex","ETHUSD",1673569959327,0.09558637,1411.8,1411.5,2.5]
["bitfinex","ETHUSD",1673569959538,7.17839637,1411.9,1411.5,16.66889]
["bitfinex","ETHUSD",1673569960286,7.17839637,1411.9,1411.5,23.75355]
["bitfinex","ETHUSD",1673569960478,7.17839637,1411.9,1411.5,27.50221419]
["bitfinex","ETHUSD",1673569961139,7.17839637,1411.9,1411.5,17.91755419]
["bitfinex","ETHUSD",1673569962737,14.26123637,1411.9,1411.5,17.91755419]
["bitfinex","ETHUSD",1673569964112,14.26123637,1411.9,1411.5,17.92050024]
["bitfinex","ETHUSD",1673569966048,14.26123637,1411.9,1411.5,14.17183605]
["bitfinex","ETHUSD",1673569966727,14.26123637,1411.9,1411.4,2.70113606]
["bitfinex","ETHUSD",1673569966728,0.5313,1411.8,1411.4,2.70113606]
["bitfinex","ETHUSD",1673569967048,14.1675,1411.7,1411.4,2.63513606]
["bitfinex","ETHUSD",1673569967205,14.26308637,1411.7,1411.4,1.05138209]
["bitfinex","ETHUSD",1673569967415,16.70086101,1411.7,1411.4,1.05138209]
["bitfinex","ETHUSD",1673569967956,30.29456101,1411.7,1411.4,1.05138209]
["bitfinex","ETHUSD",1673569970036,37.37831101,1411.7,1411.4,1.05138209]
["bitfinex","ETHUSD",1673569970249,37.37831101,1411.7,1411.4,2.63513606]
["bitfinex","ETHUSD",1673569971987,4.36773272,1411.6,1411.3,0.07942599]
["bitfinex","ETHUSD",1673569972294,7.08616,1411.2,1411.1,1.11738209]
["bitfinex","ETHUSD",1673569972460,7.18174637,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569972665,0.09558637,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569972929,23.14888241,1411.3,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569973141,2.31488824,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569973446,16.48720824,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569973662,16.58279461,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569973890,2.41047461,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569974072,2.31488824,1411.2,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569974918,2.31488824,1411.2,1411.1,2.63513606]
["bitfinex","ETHUSD",1673569975136,29.57698241,1411.3,1411.1,2.63513606]
["bitfinex","ETHUSD",1673569975326,36.66299241,1411.3,1411.1,2.63513606]
["bitfinex","ETHUSD",1673569975521,22.49109241,1411.3,1411.1,2.63513606]
["bitfinex","ETHUSD",1673569976288,29.57700241,1411.3,1411.1,1.05138209]
["bitfinex","ETHUSD",1673569977229,21.25998,1411.1,1411.0,1.11738209]
["bitfinex","ETHUSD",1673569977445,21.25998,1411.1,1410.8,1.45939861]
["bitfinex","ETHUSD",1673569977446,25.19189909,1411.1,1410.8,1.45939861]
["bitfinex","ETHUSD",1673569977603,7.431,1410.8,1410.6,0.14542753]
["bitfinex","ETHUSD",1673569977814,7.431,1410.8,1410.5,0.189503]
["bitfinex","ETHUSD",1673569977815,16.06288427,1410.7,1410.5,0.189503]
["bitfinex","ETHUSD",1673569978024,45.57748215,1410.6,1410.0,1.12564953]
["bitfinex","ETHUSD",1673569978250,11.03733272,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673569978508,8.19492327,1410.2,1409.7,1.06367638]
["bitfinex","ETHUSD",1673569978651,0.02058637,1410.2,1409.9,0.95964953]
["bitfinex","ETHUSD",1673569978864,0.075,1410.3,1410.0,2.5]
["bitfinex","ETHUSD",1673569978865,0.5319,1410.3,1410.0,2.5]
["bitfinex","ETHUSD",1673569979074,0.99140176,1410.4,1410.1,0.25]
["bitfinex","ETHUSD",1673569979313,0.45960176,1410.4,1410.1,0.25]
["bitfinex","ETHUSD",1673569979859,0.45960176,1410.4,1410.1,0.386185]
["bitfinex","ETHUSD",1673569980077,7.54986176,1410.4,1410.0,4.62409495]
["bitfinex","ETHUSD",1673569980264,3.60633272,1410.3,1409.9,7.68409495]
["bitfinex","ETHUSD",1673569980439,17.78891272,1410.2,1409.8,0.066]
["bitfinex","ETHUSD",1673569980654,17.78891272,1410.2,1409.7,2.50402685]
["bitfinex","ETHUSD",1673569980655,3.60633272,1410.1,1409.7,2.50402685]
["bitfinex","ETHUSD",1673569981028,17.79091272,1410.0,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569981180,5.38542399,1409.9,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569981392,25.11593272,1409.8,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569981600,32.30471909,1409.8,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569981855,45.18941909,1409.8,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569982177,45.72151909,1409.8,1409.7,0.00402685]
["bitfinex","ETHUSD",1673569982369,3.34528186,1409.2,1408.9,2.82027122]
["bitfinex","ETHUSD",1673569982714,4.241,1409.2,1409.1,1.321]
["bitfinex","ETHUSD",1673569982857,0.09961322,1409.3,1409.1,1.309]
["bitfinex","ETHUSD",1673569983065,0.00402685,1409.3,1409.1,1.309]
["bitfinex","ETHUSD",1673569983329,0.00402685,1409.3,1409.1,1.56169045]
["bitfinex","ETHUSD",1673569983504,2.685e-05,1409.3,1409.1,27.5510407]
["bitfinex","ETHUSD",1673569983721,2.685e-05,1409.3,1409.2,11.373388]
["bitfinex","ETHUSD",1673569984065,2.685e-05,1409.3,1409.2,19.60764407]
["bitfinex","ETHUSD",1673569984280,7.18782637,1410.0,1409.2,19.60764407]
["bitfinex","ETHUSD",1673569984486,0.09558637,1410.0,1409.3,2.5]
["bitfinex","ETHUSD",1673569984696,27.06886,1410.1,1409.5,7.09466]
["bitfinex","ETHUSD",1673569984697,20.07236637,1410.1,1409.5,7.09466]
["bitfinex","ETHUSD",1673569985011,0.09558637,1410.1,1409.6,17.897566]
["bitfinex","ETHUSD",1673569985216,13.1856,1410.2,1409.6,19.08931229]
["bitfinex","ETHUSD",1673569985430,13.28118637,1410.2,1409.6,19.08931229]
["bitfinex","ETHUSD",1673569985589,13.28118637,1410.2,1409.7,2.5]
["bitfinex","ETHUSD",1673569986146,13.28118637,1410.2,1409.8,7.09295]
["bitfinex","ETHUSD",1673569986321,13.28118637,1410.2,1409.9,0.709295]
["bitfinex","ETHUSD",1673569986535,13.28118637,1410.2,1409.9,2.5]
["bitfinex","ETHUSD",1673569987526,13.28118637,1410.2,1409.9,5.5]
["bitfinex","ETHUSD",1673569988128,13.28118637,1410.2,1409.9,3.0]
["bitfinex","ETHUSD",1673569988483,0.23,1410.1,1409.8,3.066]
["bitfinex","ETHUSD",1673569988651,0.23,1410.1,1409.6,17.397256]
["bitfinex","ETHUSD",1673569988652,0.23,1410.1,1409.9,3.0]
["bitfinex","ETHUSD",1673569988870,0.23,1410.1,1409.8,0.066]
["bitfinex","ETHUSD",1673569989057,13.28118637,1410.2,1409.7,7.2397256]
["bitfinex","ETHUSD",1673569989271,13.28118637,1410.2,1409.7,25.03621813]
["bitfinex","ETHUSD",1673569989476,6.10633272,1410.1,1409.6,0.775466]
["bitfinex","ETHUSD",1673569989699,7.3222,1410.0,1409.5,2.5]
["bitfinex","ETHUSD",1673569989913,7.41778637,1410.0,1409.5,2.5]
["bitfinex","ETHUSD",1673569990161,7.41778637,1410.0,1409.4,0.066]
["bitfinex","ETHUSD",1673569990162,7.86000131,1409.9,1409.4,0.066]
["bitfinex","ETHUSD",1673569990321,25.11650272,1409.8,1409.1,2.5]
["bitfinex","ETHUSD",1673569990528,25.21208909,1409.8,1409.1,9.59637]
["bitfinex","ETHUSD",1673569990897,0.5321,1409.7,1409.3,7.09557]
["bitfinex","ETHUSD",1673569991208,0.62758637,1409.9,1409.3,14.19129]
["bitfinex","ETHUSD",1673569991425,0.532,1409.9,1409.4,2.5]
["bitfinex","ETHUSD",1673569991575,0.532,1410.0,1409.5,7.09432]
["bitfinex","ETHUSD",1673569991944,1.70677864,1410.0,1409.5,8.763225]
["bitfinex","ETHUSD",1673569992123,1.70677864,1410.0,1409.6,2.5]
["bitfinex","ETHUSD",1673569992687,1.70677864,1410.0,1409.6,9.59408]
["bitfinex","ETHUSD",1673569992842,0.532,1410.0,1409.6,9.59408]
["bitfinex","ETHUSD",1673569993070,0.09558637,1410.1,1409.8,16.6864]
["bitfinex","ETHUSD",1673569993281,13.28118637,1410.2,1409.8,16.6864]
["bitfinex","ETHUSD",1673569993628,13.28118637,1410.2,1410.0,2.5]
["bitfinex","ETHUSD",1673569993629,12.28118637,1410.2,1410.0,2.5]
["bitfinex","ETHUSD",1673569993842,0.09558637,1410.2,1410.0,2.5]
["bitfinex","ETHUSD",1673569994033,16.95118176,1410.4,1410.0,2.5]
["bitfinex","ETHUSD",1673569994034,8.17756813,1410.4,1410.0,2.5]
["bitfinex","ETHUSD",1673569994763,1.08698813,1410.4,1410.0,2.5]
["bitfinex","ETHUSD",1673569994996,0.99140176,1410.4,1410.1,0.25]
["bitfinex","ETHUSD",1673569995202,0.45960176,1410.4,1410.1,0.25]
["bitfinex","ETHUSD",1673569995392,0.45960176,1410.4,1410.1,7.34164]
["bitfinex","ETHUSD",1673569995608,0.45960176,1410.4,1410.0,9.65786]
["bitfinex","ETHUSD",1673569995843,0.45960176,1410.4,1410.0,9.59186]
["bitfinex","ETHUSD",1673569996161,14.15110176,1410.4,1410.0,9.59186]
["bitfinex","ETHUSD",1673569996382,14.24668813,1410.4,1410.0,9.59186]
["bitfinex","ETHUSD",1673569996551,13.71488813,1410.4,1410.0,12.392988]
["bitfinex","ETHUSD",1673569997282,13.71488813,1410.4,1410.0,23.09151072]
["bitfinex","ETHUSD",1673569999118,0.55518813,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673569999286,0.45960176,1410.4,1410.3,3.209119]
["bitfinex","ETHUSD",1673569999497,0.45960176,1410.4,1410.3,17.390479]
["bitfinex","ETHUSD",1673569999843,0.45960176,1410.4,1410.3,20.99681172]
["bitfinex","ETHUSD",1673570000061,0.45960176,1410.4,1410.3,23.99881172]
["bitfinex","ETHUSD",1673570000215,0.45960176,1410.4,1410.3,23.99681172]
["bitfinex","ETHUSD",1673570001111,13.52878269,1410.9,1410.4,2.5]
["bitfinex","ETHUSD",1673570001316,13.52878269,1410.9,1410.6,21.2673]
["bitfinex","ETHUSD",1673570001481,13.52878269,1410.9,1410.6,17.40862126]
["bitfinex","ETHUSD",1673570001687,13.52878269,1410.9,1410.5,7.1556]
["bitfinex","ETHUSD",1673570001931,4.13803272,1410.8,1410.4,0.066]
["bitfinex","ETHUSD",1673570002266,19.66767099,1410.8,1410.1,16.68881]
["bitfinex","ETHUSD",1673570002478,2.5,1410.7,1410.2,2.5]
["bitfinex","ETHUSD",1673570002790,7.08872,1410.7,1410.2,16.68222]
["bitfinex","ETHUSD",1673570003103,2.85295096,1410.7,1410.2,23.28314399]
["bitfinex","ETHUSD",1673570003264,9.06836464,1410.8,1410.2,23.28314399]
["bitfinex","ETHUSD",1673570003473,11.56836464,1410.8,1410.2,23.28314399]
["bitfinex","ETHUSD",1673570003940,9.06836464,1410.8,1410.3,3.60633272]
["bitfinex","ETHUSD",1673570004256,1.98016464,1410.8,1410.4,9.59013]
["bitfinex","ETHUSD",1673570004462,1.88457827,1410.8,1410.4,9.59013]
["bitfinex","ETHUSD",1673570004676,1.88457827,1410.8,1410.4,7.09013]
["bitfinex","ETHUSD",1673570004894,0.18845783,1410.7,1410.4,14.18031]
["bitfinex","ETHUSD",1673570005257,0.18845783,1410.7,1410.3,7.15648]
["bitfinex","ETHUSD",1673570005509,0.18845783,1410.7,1410.2,12.65138127]
["bitfinex","ETHUSD",1673570005719,7.27730783,1410.7,1410.2,19.67621127]
["bitfinex","ETHUSD",1673570005900,0.5318,1410.6,1410.2,19.67621127]
["bitfinex","ETHUSD",1673570006097,0.5318,1410.6,1410.2,17.17621127]
["bitfinex","ETHUSD",1673570006478,11.16165942,1410.6,1410.1,10.15736]
["bitfinex","ETHUSD",1673570006655,8.75724579,1410.6,1410.2,3.0]
["bitfinex","ETHUSD",1673570006862,1.66785579,1410.6,1410.2,17.18191]
["bitfinex","ETHUSD",1673570007064,1.57226942,1410.6,1410.2,17.18191]
["bitfinex","ETHUSD",1673570007599,1.57226942,1410.6,1410.2,10.09078]
["bitfinex","ETHUSD",1673570008416,1.57226942,1410.6,1410.2,12.724763]
["bitfinex","ETHUSD",1673570008627,1.57226942,1410.6,1410.2,19.815953]
["bitfinex","ETHUSD",1673570009717,1.57226942,1410.6,1410.2,3.0]
["bitfinex","ETHUSD",1673570009718,8.12966942,1410.6,1410.2,3.0]
["bitfinex","ETHUSD",1673570009881,17.81445579,1410.6,1410.2,3.0]
["bitfinex","ETHUSD",1673570010562,15.31445579,1410.6,1410.2,3.0]
["bitfinex","ETHUSD",1673570012193,8.22525579,1410.6,1410.2,10.09116]
["bitfinex","ETHUSD",1673570012510,1.13605579,1410.6,1410.2,17.18235]
["bitfinex","ETHUSD",1673570012720,7.9045942,1410.7,1410.2,24.27354]
["bitfinex","ETHUSD",1673570013189,0.8157442,1410.7,1410.2,24.27354]
["bitfinex","ETHUSD",1673570013395,0.72015783,1410.7,1410.3,2.5]
["bitfinex","ETHUSD",1673570013709,0.72015783,1410.7,1410.3,16.68097]
["bitfinex","ETHUSD",1673570014141,0.72015783,1410.7,1410.4,3.0]
["bitfinex","ETHUSD",1673570014142,0.18845783,1410.7,1410.4,3.0]
["bitfinex","ETHUSD",1673570014302,0.18845783,1410.7,1410.4,10.09011]
["bitfinex","ETHUSD",1673570014514,1.88457827,1410.8,1410.4,10.09011]
["bitfinex","ETHUSD",1673570015136,1.88457827,1410.8,1410.5,2.5]
["bitfinex","ETHUSD",1673570015346,1.35287827,1410.8,1410.5,16.6827454]
["bitfinex","ETHUSD",1673570016322,1.04993691,1410.8,1410.5,16.6827454]
["bitfinex","ETHUSD",1673570017084,1.05293691,1410.8,1410.5,16.6827454]
["bitfinex","ETHUSD",1673570017255,17.21680158,1410.9,1410.5,23.7724254]
["bitfinex","ETHUSD",1673570017446,13.52878269,1410.9,1410.5,23.7724254]
["bitfinex","ETHUSD",1673570017656,13.52878269,1410.9,1410.6,3.0]
["bitfinex","ETHUSD",1673570017909,13.52878269,1410.9,1410.7,14.17734]
["bitfinex","ETHUSD",1673570018084,0.13028269,1410.9,1410.7,14.17734]
["bitfinex","ETHUSD",1673570018285,0.03469632,1410.9,1410.7,14.17734]
["bitfinex","ETHUSD",1673570018712,0.03469632,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673570018940,0.03469632,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673570019600,0.03469632,1410.9,1410.8,21.26451]
["bitfinex","ETHUSD",1673570020025,1.33069632,1410.9,1410.7,7.15441]
["bitfinex","ETHUSD",1673570020185,1.57128516,1410.9,1410.7,7.08841]
["bitfinex","ETHUSD",1673570020401,0.27528516,1410.9,1410.7,7.08841]
["bitfinex","ETHUSD",1673570020643,0.27528516,1410.9,1410.7,14.17708]
["bitfinex","ETHUSD",1673570020853,0.03469632,1410.9,1410.7,21.26575]
["bitfinex","ETHUSD",1673570021129,0.03469632,1410.9,1410.8,2.5]
["bitfinex","ETHUSD",1673570021574,0.03469632,1410.9,1410.8,21.8887354]
["bitfinex","ETHUSD",1673570023391,0.03469632,1410.9,1410.8,25.1540647]
["bitfinex","ETHUSD",1673570024836,0.03469632,1410.9,1410.8,21.26451]
["bitfinex","ETHUSD",1673570026851,1.33069632,1410.9,1410.7,14.24292]
["bitfinex","ETHUSD",1673570027093,0.03469632,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673570028145,0.03469632,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673570032696,0.03469632,1410.9,1410.8,16.67634]
["bitfinex","ETHUSD",1673570033751,0.03469632,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673570038981,0.03469632,1410.9,1410.8,16.67634]
["bitfinex","ETHUSD",1673570041174,0.03469632,1410.9,1410.8,20.018247]
["bitfinex","ETHUSD",1673570041478,0.03469632,1410.9,1410.8,27.106417]
["bitfinex","ETHUSD",1673570045892,0.03160837,1410.9,1410.8,27.106417]
["bitfinex","ETHUSD",1673570046115,0.03160837,1410.9,1410.8,33.71274972]
["bitfinex","ETHUSD",1673570046315,0.03160837,1410.9,1410.8,36.33516698]
["bitfinex","ETHUSD",1673570046522,0.03160837,1410.9,1410.8,34.76090601]
["bitfinex","ETHUSD",1673570046989,0.03160837,1410.9,1410.8,34.92026701]
["bitfinex","ETHUSD",1673570047374,0.03160837,1410.9,1410.8,36.49452798]
["bitfinex","ETHUSD",1673570048010,8.37e-06,1410.9,1410.8,34.92026701]
["bitfinex","ETHUSD",1673570049253,8.37e-06,1410.9,1410.8,36.49452798]
["bitfinex","ETHUSD",1673570049578,8.37e-06,1410.9,1410.8,42.16527395]
["bitfinex","ETHUSD",1673570049936,0.03469632,1411.2,1410.9,2.5]
["bitfinex","ETHUSD",1673570050254,0.03469632,1411.2,1411.1,23.35998]
["bitfinex","ETHUSD",1673570050457,0.03469632,1411.2,1411.1,31.02502569]
["bitfinex","ETHUSD",1673570050622,0.03469632,1411.2,1411.1,35.79245773]
["bitfinex","ETHUSD",1673570050829,0.03469632,1411.2,1411.1,30.12567372]
["bitfinex","ETHUSD",1673570051069,0.03469632,1411.2,1411.1,37.32695333]
["bitfinex","ETHUSD",1673570051277,0.03469632,1411.2,1411.1,38.3856663]
["bitfinex","ETHUSD",1673570051701,0.03469632,1411.2,1411.1,37.32695333]
["bitfinex","ETHUSD",1673570052084,0.03469632,1411.2,1411.1,38.42895333]
["bitfinex","ETHUSD",1673570052506,0.03469632,1411.2,1411.1,22.86098]
["bitfinex","ETHUSD",1673570052767,0.03469632,1411.2,1411.0,8.21188297]
["bitfinex","ETHUSD",1673570052768,1.33069632,1411.2,1411.0,8.21188297]
["bitfinex","ETHUSD",1673570052978,1.33069632,1411.2,1410.9,0.066]
["bitfinex","ETHUSD",1673570053154,4.13793272,1411.1,1410.7,1.12471297]
["bitfinex","ETHUSD",1673570053397,0.23,1411.0,1410.6,2.64678243]
["bitfinex","ETHUSD",1673570053573,0.23,1411.0,1410.6,2.25000234]
["bitfinex","ETHUSD",1673570053784,0.5316,1411.1,1410.7,2.5]
["bitfinex","ETHUSD",1673570054001,0.5316,1411.1,1410.7,9.58836]
["bitfinex","ETHUSD",1673570054498,0.03469632,1411.2,1410.8,3.60633272]
["bitfinex","ETHUSD",1673570054820,0.03469632,1411.2,1411.0,2.5]
["bitfinex","ETHUSD",1673570055078,0.03469632,1411.2,1411.1,8.67366]
["bitfinex","ETHUSD",1673570055393,0.03469632,1411.2,1411.1,15.76032]
["bitfinex","ETHUSD",1673570056860,0.03469632,1411.2,1411.1,32.11267372]
["bitfinex","ETHUSD",1673570057237,0.03469632,1411.2,1411.1,29.11267372]
["bitfinex","ETHUSD",1673570057444,0.03469632,1411.2,1411.1,36.09508539]
["bitfinex","ETHUSD",1673570057691,0.03469632,1411.2,1411.1,36.09708539]
["bitfinex","ETHUSD",1673570057898,0.03469632,1411.2,1411.1,36.09508539]
["bitfinex","ETHUSD",1673570058928,0.03469632,1411.2,1411.1,37.68708539]
["bitfinex","ETHUSD",1673570061035,0.03469632,1411.2,1411.1,37.52772439]
["bitfinex","ETHUSD",1673570063398,0.03469632,1411.2,1411.1,37.53071462]
["bitfinex","ETHUSD",1673570064124,1e-07,1411.4,1411.2,12.47197514]
["bitfinex","ETHUSD",1673570064293,0.03469632,1411.6,1411.4,28.34064]
["bitfinex","ETHUSD",1673570064486,0.03469632,1411.6,1411.4,31.94697272]
["bitfinex","ETHUSD",1673570064696,0.03469632,1411.6,1411.5,3.0]
["bitfinex","ETHUSD",1673570064953,0.03469632,1411.6,1411.5,22.37916632]
["bitfinex","ETHUSD",1673570065166,0.03469632,1411.6,1411.5,21.25398]
["bitfinex","ETHUSD",1673570066306,0.03469632,1411.6,1411.5,24.25398]
["bitfinex","ETHUSD",1673570066933,1.33069632,1411.6,1411.5,7.08466]
["bitfinex","ETHUSD",1673570067146,3.58969516,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673570067356,0.5314,1411.5,1411.2,14.17171]
["bitfinex","ETHUSD",1673570067744,3.0314,1411.5,1411.2,6.965994]
["bitfinex","ETHUSD",1673570071372,6.38994164,1411.3,1411.0,14.17424]
["bitfinex","ETHUSD",1673570071574,6.48552801,1411.3,1411.0,14.17424]
["bitfinex","ETHUSD",1673570071792,1.587,1411.2,1411.0,14.17424]
["bitfinex","ETHUSD",1673570072292,5.58152801,1411.3,1411.0,14.17424]
["bitfinex","ETHUSD",1673570072514,5.58152801,1411.3,1411.0,21.26141]
["bitfinex","ETHUSD",1673570073051,3.98552801,1411.3,1411.0,21.26141]
["bitfinex","ETHUSD",1673570073206,0.54308637,1411.3,1411.0,21.26141]
["bitfinex","ETHUSD",1673570073417,0.5315,1411.3,1411.0,21.26141]
["bitfinex","ETHUSD",1673570075110,26.41996328,1411.4,1411.0,21.26141]
["bitfinex","ETHUSD",1673570075880,26.41996328,1411.4,1411.0,24.86774272]
["bitfinex","ETHUSD",1673570076061,25.37002637,1411.4,1411.0,24.86774272]
["bitfinex","ETHUSD",1673570077232,25.37002637,1411.4,1411.0,28.31983799]
["bitfinex","ETHUSD",1673570077830,26.41996328,1411.4,1411.0,28.31983799]
["bitfinex","ETHUSD",1673570078090,26.41996328,1411.4,1411.0,24.86774272]
["bitfinex","ETHUSD",1673570078091,25.37002637,1411.4,1411.0,24.86774272]
["bitfinex","ETHUSD",1673570079093,26.41996328,1411.4,1411.0,24.86774272]
["bitfinex","ETHUSD",1673570080144,7.08616,1411.2,1410.9,0.066]
["bitfinex","ETHUSD",1673570080357,1.04993691,1411.0,1410.6,0.066]
["bitfinex","ETHUSD",1673570080613,3.184,1410.7,1410.4,0.066]
["bitfinex","ETHUSD",1673570080824,0.5484,1410.6,1410.3,0.17059958]
["bitfinex","ETHUSD",1673570081034,1.601,1410.4,1410.3,1.23042709]
["bitfinex","ETHUSD",1673570081403,1.601,1410.4,1410.3,0.17059958]
["bitfinex","ETHUSD",1673570084799,1.601,1410.4,1410.3,7.26127958]
["bitfinex","ETHUSD",1673570086767,1.601,1410.4,1410.3,14.35195958]
["bitfinex","ETHUSD",1673570087077,1.601,1410.4,1410.3,21.44263958]
["bitfinex","ETHUSD",1673570088496,1.601,1410.4,1410.3,14.35195958]
["bitfinex","ETHUSD",1673570089426,6.96543272,1410.4,1410.3,0.17059958]
["bitfinex","ETHUSD",1673570089702,12.41613209,1410.4,1410.3,0.17059958]
["bitfinex","ETHUSD",1673570089846,26.59649209,1410.4,1410.2,0.17059958]
["bitfinex","ETHUSD",1673570090054,20.14522572,1410.3,1410.2,0.17059958]
["bitfinex","ETHUSD",1673570090314,23.79410616,1410.3,1410.2,0.17059958]
["bitfinex","ETHUSD",1673570090633,26.29147316,1410.3,1410.2,0.17059958]
["bitfinex","ETHUSD",1673570090941,30.88478616,1410.3,1410.2,0.17059958]
["bitfinex","ETHUSD",1673570091311,2.5,1410.2,1410.0,0.18450485]
["bitfinex","ETHUSD",1673570091526,14.11602272,1410.1,1410.0,0.18450485]
["bitfinex","ETHUSD",1673570091735,19.61426836,1410.1,1410.0,0.18450485]
["bitfinex","ETHUSD",1673570092389,49.81475836,1410.1,1410.0,4.85e-06]
["bitfinex","ETHUSD",1673570092997,56.90644836,1410.1,1410.0,4.85e-06]
["bitfinex","ETHUSD",1673570093420,76.85442995,1410.1,1410.0,4.85e-06]
["bitfinex","ETHUSD",1673570093644,79.85442995,1410.1,1410.0,4.85e-06]
["bitfinex","ETHUSD",1673570093840,88.84742995,1410.1,1410.0,4.85e-06]
["bitfinex","ETHUSD",1673570094257,94.57780763,1410.1,1409.5,0.18087321]
["bitfinex","ETHUSD",1673570094468,94.57780763,1410.1,1409.4,0.19154573]
["bitfinex","ETHUSD",1673570094469,2.5,1409.5,1409.4,0.19154573]
["bitfinex","ETHUSD",1673570094735,16.40304272,1409.5,1409.4,0.19154573]
["bitfinex","ETHUSD",1673570094951,17.26082909,1409.5,1409.4,0.19154573]
["bitfinex","ETHUSD",1673570095127,24.35553909,1409.5,1409.4,0.19154573]
["bitfinex","ETHUSD",1673570095338,49.20421159,1409.5,1409.4,0.00054573]
["bitfinex","ETHUSD",1673570095585,9.931,1409.4,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570095885,21.02777272,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570096217,18.12335909,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570096418,18.65555909,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570096592,17.7383988,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570096784,9.55450637,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570096992,20.25655909,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570098202,22.75655909,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570099091,32.85227909,1409.3,1409.2,0.19154573]
["bitfinex","ETHUSD",1673570099352,0.191,1409.2,1409.0,0.0681528]
["bitfinex","ETHUSD",1673570099566,7.431,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570099776,17.80279272,1408.8,1408.6,0.03]
["bitfinex","ETHUSD",1673570099934,1.826,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570100355,17.89837909,1408.8,1408.6,0.03]
["bitfinex","ETHUSD",1673570100356,0.09558637,1408.8,1408.6,0.03]
["bitfinex","ETHUSD",1673570100571,9.62433,1409.0,1408.6,0.03]
["bitfinex","ETHUSD",1673570100926,18.99436572,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570101087,19.08995209,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570101296,11.99208209,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570101508,11.02964909,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570102416,18.12737909,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570102627,11.02964909,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570103193,18.12737909,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570103405,7.42331637,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570103667,7.42331637,1408.9,1408.6,0.333]
["bitfinex","ETHUSD",1673570103865,0.32558637,1408.9,1408.6,2.833]
["bitfinex","ETHUSD",1673570104187,0.23,1408.9,1408.6,2.833]
["bitfinex","ETHUSD",1673570104770,0.09558637,1409.0,1408.7,4.596]
["bitfinex","ETHUSD",1673570104984,31.25529,1409.2,1408.8,0.4596]
["bitfinex","ETHUSD",1673570104985,23.72228637,1409.2,1408.8,0.4596]
["bitfinex","ETHUSD",1673570105191,23.72228637,1409.2,1409.0,2.5]
["bitfinex","ETHUSD",1673570105420,0.09558637,1409.2,1409.0,2.5]
["bitfinex","ETHUSD",1673570105761,4.93858637,1409.3,1408.9,9.66368]
["bitfinex","ETHUSD",1673570105991,4.843,1409.3,1408.9,12.029612]
["bitfinex","ETHUSD",1673570106155,4.843,1409.3,1408.9,9.529612]
["bitfinex","ETHUSD",1673570106761,5.20133272,1409.2,1408.8,0.066]
["bitfinex","ETHUSD",1673570107080,5.20733272,1409.1,1408.6,0.096]
["bitfinex","ETHUSD",1673570107288,2.5,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570107572,10.20860327,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570107711,10.30418964,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570107917,7.80418964,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570108351,16.49815964,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570108564,20.10449236,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570108793,3.84144924,1408.8,1408.6,0.03]
["bitfinex","ETHUSD",1673570109013,2.5,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570109336,2.73,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570109649,21.90481272,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570109857,29.32913909,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570110181,33.63628392,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570110756,34.89045251,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570110964,34.16878392,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570112451,14.82556637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570112785,7.19432637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570113738,14.29306637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570113959,14.82556637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570114173,14.29306637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570114333,16.89555901,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570114992,14.29306637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570115327,0.09558637,1408.7,1408.6,0.03]
["bitfinex","ETHUSD",1673570115483,14.82418637,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570115694,7.19368637,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570115904,16.79141637,1408.9,1408.6,0.742974]
["bitfinex","ETHUSD",1673570116155,27.49584909,1408.9,1408.6,0.03]
["bitfinex","ETHUSD",1673570116586,2.5,1408.7,1408.2,2.78174962]
["bitfinex","ETHUSD",1673570116807,21.29846,1408.6,1408.2,2.78174962]
["bitfinex","ETHUSD",1673570117113,21.29846,1408.6,1408.1,0.016]
["bitfinex","ETHUSD",1673570117114,2.5,1408.5,1408.1,0.016]
["bitfinex","ETHUSD",1673570117301,2.5,1408.5,1408.0,21.3745812]
["bitfinex","ETHUSD",1673570117474,11.98935464,1408.5,1408.0,23.93091587]
["bitfinex","ETHUSD",1673570117688,12.08494101,1408.5,1408.0,23.93091587]
["bitfinex","ETHUSD",1673570118161,2.5,1408.4,1408.1,3.0]
["bitfinex","ETHUSD",1673570118376,9.58494101,1408.5,1408.1,2.9]
["bitfinex","ETHUSD",1673570118593,9.58494101,1408.5,1408.1,7.98969159]
["bitfinex","ETHUSD",1673570118901,9.58494101,1408.5,1408.1,12.59143159]
["bitfinex","ETHUSD",1673570119062,7.19553637,1408.5,1408.1,19.69319159]
["bitfinex","ETHUSD",1673570119475,17.90181909,1408.5,1408.1,2.85]
["bitfinex","ETHUSD",1673570119754,21.39543637,1408.5,1408.0,0.066]
["bitfinex","ETHUSD",1673570119962,21.39543637,1408.5,1407.9,7.1302655]
["bitfinex","ETHUSD",1673570119963,3.83633272,1408.4,1407.9,0.0277655]
["bitfinex","ETHUSD",1673570120113,2.5,1408.2,1407.9,0.0277655]
["bitfinex","ETHUSD",1673570120323,9.55129,1408.2,1407.9,0.0277655]
["bitfinex","ETHUSD",1673570120646,9.64687637,1408.2,1407.9,0.0277655]
["bitfinex","ETHUSD",1673570120998,9.64387637,1408.2,1407.9,0.0277655]
["bitfinex","ETHUSD",1673570121213,0.09558637,1408.2,1407.9,7.36789911]
["bitfinex","ETHUSD",1673570121371,9.64645,1408.4,1407.9,28.67619911]
["bitfinex","ETHUSD",1673570121583,9.74203637,1408.4,1407.9,28.67619911]
["bitfinex","ETHUSD",1673570121826,9.69603637,1408.4,1408.2,0.00355]
["bitfinex","ETHUSD",1673570122214,7.19603637,1408.4,1408.2,0.00355]
["bitfinex","ETHUSD",1673570122465,9.69603637,1408.4,1408.2,0.00355]
["bitfinex","ETHUSD",1673570123206,16.79651637,1408.4,1408.2,0.00355]
["bitfinex","ETHUSD",1673570123579,0.09558637,1408.4,1408.2,0.00355]
["bitfinex","ETHUSD",1673570123792,0.04558637,1408.5,1408.3,1.31199617]
["bitfinex","ETHUSD",1673570124014,9.59976,1408.5,1408.3,1.31199617]
["bitfinex","ETHUSD",1673570124259,9.64534637,1408.5,1408.3,1.31199617]
["bitfinex","ETHUSD",1673570124647,9.64534637,1408.5,1408.3,0.00299617]
["bitfinex","ETHUSD",1673570124852,9.64534637,1408.5,1408.2,0.00355]
["bitfinex","ETHUSD",1673570124853,21.50306601,1408.5,1408.2,0.00355]
["bitfinex","ETHUSD",1673570125245,7.10075,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570125403,7.14633637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570126277,14.24708637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570127792,21.34783637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570128008,23.73262001,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570128466,23.68262001,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570129465,21.29783637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570129783,0.04558637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570129991,9.60075,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570130236,7.14633637,1408.3,1408.2,0.00355]
["bitfinex","ETHUSD",1673570130455,0.04558637,1408.3,1408.2,1.31255]
["bitfinex","ETHUSD",1673570130771,30.83483,1408.6,1408.2,20.85365772]
["bitfinex","ETHUSD",1673570130772,23.77798637,1408.6,1408.2,20.85365772]
["bitfinex","ETHUSD",1673570130937,0.04558637,1408.6,1408.2,21.01033572]
["bitfinex","ETHUSD",1673570131144,14.24365637,1408.7,1408.3,2.10103357]
["bitfinex","ETHUSD",1673570131607,2.5,1408.6,1408.3,2.10103357]
["bitfinex","ETHUSD",1673570131993,9.59925,1408.6,1408.2,7.30506139]
["bitfinex","ETHUSD",1673570132209,9.59483637,1408.6,1408.2,7.23906139]
["bitfinex","ETHUSD",1673570132845,9.59483637,1408.6,1408.3,5.96309216]
["bitfinex","ETHUSD",1673570133301,9.59483637,1408.6,1408.3,8.10601627]
["bitfinex","ETHUSD",1673570133472,0.04558637,1408.6,1408.3,2.14292411]
["bitfinex","ETHUSD",1673570133840,0.04558637,1408.7,1408.4,0.00299596]
["bitfinex","ETHUSD",1673570133989,31.88708637,1408.8,1408.4,14.20296596]
["bitfinex","ETHUSD",1673570134356,30.38404637,1408.8,1408.5,1.4202966]
["bitfinex","ETHUSD",1673570136002,0.04558637,1409.1,1408.9,1.601]
["bitfinex","ETHUSD",1673570136208,0.04558637,1409.2,1408.9,1.601]
["bitfinex","ETHUSD",1673570136439,0.70978148,1409.3,1408.9,13.17491872]
["bitfinex","ETHUSD",1673570136661,0.66419511,1409.3,1409.0,3.60633272]
["bitfinex","ETHUSD",1673570136831,0.08199511,1409.3,1409.0,10.70325272]
["bitfinex","ETHUSD",1673570137050,0.08199511,1409.3,1409.1,5.17132527]
["bitfinex","ETHUSD",1673570137240,0.08199511,1409.3,1409.1,8.77765799]
["bitfinex","ETHUSD",1673570137607,0.08199511,1409.3,1409.2,3.60633272]
["bitfinex","ETHUSD",1673570137824,0.08199511,1409.3,1409.1,1.13632527]
["bitfinex","ETHUSD",1673570138035,0.08199511,1409.3,1408.9,12.134526]
["bitfinex","ETHUSD",1673570138249,0.08199511,1409.3,1409.0,6.60633272]
["bitfinex","ETHUSD",1673570138465,0.08199511,1409.3,1409.0,16.20355272]
["bitfinex","ETHUSD",1673570139043,0.08199511,1409.3,1409.0,23.30078272]
["bitfinex","ETHUSD",1673570139296,0.08199511,1409.3,1409.1,2.33007827]
["bitfinex","ETHUSD",1673570139512,0.08199511,1409.3,1409.1,11.92653827]
["bitfinex","ETHUSD",1673570139820,0.08199511,1409.3,1409.1,9.42653827]
["bitfinex","ETHUSD",1673570140245,0.08199511,1409.3,1409.2,5.20733272]
["bitfinex","ETHUSD",1673570140477,0.08199511,1409.3,1409.2,12.30355272]
["bitfinex","ETHUSD",1673570140792,0.08199511,1409.3,1409.2,22.28905382]
["bitfinex","ETHUSD",1673570142320,0.08199511,1409.3,1409.2,33.98327382]
["bitfinex","ETHUSD",1673570142739,0.08199511,1409.3,1409.2,35.08269224]
["bitfinex","ETHUSD",1673570143215,0.08199511,1409.3,1409.2,34.88527382]
["bitfinex","ETHUSD",1673570143402,0.08199511,1409.3,1409.2,36.48427382]
["bitfinex","ETHUSD",1673570144631,0.08199511,1409.3,1409.2,37.54410133]
["bitfinex","ETHUSD",1673570145153,0.08199511,1409.3,1409.2,36.48427382]
["bitfinex","ETHUSD",1673570146373,0.08199511,1409.3,1409.2,37.54410133]
["bitfinex","ETHUSD",1673570146732,0.0303275,1409.4,1409.3,3.8171944]
["bitfinex","ETHUSD",1673570146943,0.0303275,1409.4,1409.3,32.12864548]
["bitfinex","ETHUSD",1673570147181,0.0303275,1409.4,1409.3,37.62336548]
["bitfinex","ETHUSD",1673570148004,0.0303275,1409.4,1409.3,32.21636548]
["bitfinex","ETHUSD",1673570148227,0.0303275,1409.4,1409.3,0.0081944]
["bitfinex","ETHUSD",1673570148413,0.0303275,1409.4,1409.3,7.1039144]
["bitfinex","ETHUSD",1673570150110,1.3263275,1409.4,1409.3,0.0081944]
["bitfinex","ETHUSD",1673570150880,3.8263275,1409.4,1409.3,0.0081944]
["bitfinex","ETHUSD",1673570151037,3.8263275,1409.4,1409.1,10.0549144]
["bitfinex","ETHUSD",1673570151247,3.8263275,1409.4,1409.1,2.9581944]
["bitfinex","ETHUSD",1673570151709,3.8263275,1409.4,1409.1,10.0548744]
["bitfinex","ETHUSD",1673570151885,1.3263275,1409.4,1409.1,10.0548744]
["bitfinex","ETHUSD",1673570152094,3.13248289,1409.4,1409.1,7.09668]
["bitfinex","ETHUSD",1673570152777,3.13248289,1409.4,1409.1,14.1934]
["bitfinex","ETHUSD",1673570152939,1.8585275,1409.4,1409.1,14.1934]
["bitfinex","ETHUSD",1673570153143,15.5167875,1409.4,1409.0,0.066]
["bitfinex","ETHUSD",1673570153392,1.0,1409.2,1408.9,14.19489]
["bitfinex","ETHUSD",1673570153611,8.09627,1409.2,1408.9,7.09742]
["bitfinex","ETHUSD",1673570153773,1.04558637,1409.2,1408.9,7.09742]
["bitfinex","ETHUSD",1673570153985,1.0,1409.2,1408.9,7.09742]
["bitfinex","ETHUSD",1673570154457,1.0,1409.2,1408.9,14.19515]
["bitfinex","ETHUSD",1673570155244,1.86735564,1409.2,1408.9,14.19515]
["bitfinex","ETHUSD",1673570155574,8.96360564,1409.2,1408.8,21.3597]
["bitfinex","ETHUSD",1673570155818,25.70169201,1409.2,1408.7,14.26318]
["bitfinex","ETHUSD",1673570155981,12.1669792,1409.1,1408.7,9.59857]
["bitfinex","ETHUSD",1673570156191,19.30937557,1409.1,1408.7,7.09852]
["bitfinex","ETHUSD",1673570156418,26.40618557,1409.1,1408.6,25.42293751]
["bitfinex","ETHUSD",1673570156626,5.14061856,1409.0,1408.7,3.0]
["bitfinex","ETHUSD",1673570156838,9.78356493,1409.0,1408.7,3.0]
["bitfinex","ETHUSD",1673570157033,9.78356493,1409.0,1408.7,10.0987]
["bitfinex","ETHUSD",1673570157274,2.68620493,1409.0,1408.7,10.0987]
["bitfinex","ETHUSD",1673570157453,14.77169637,1409.1,1408.7,13.70503272]
["bitfinex","ETHUSD",1673570157663,0.57788637,1409.1,1408.8,2.5]
["bitfinex","ETHUSD",1673570157917,11.63266564,1409.2,1408.8,7.09807]
["bitfinex","ETHUSD",1673570157918,19.30703201,1409.2,1408.8,7.09807]
["bitfinex","ETHUSD",1673570158130,2.5,1409.1,1408.7,20.86951272]
["bitfinex","ETHUSD",1673570158336,2.5,1409.1,1408.7,24.11516869]
["bitfinex","ETHUSD",1673570158713,2.5,1409.1,1408.7,31.21364869]
["bitfinex","ETHUSD",1673570160288,12.21055201,1409.2,1408.7,31.21364869]
["bitfinex","ETHUSD",1673570160503,12.21055201,1409.2,1408.8,2.5]
["bitfinex","ETHUSD",1673570160708,12.21055201,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673570161493,2.44524201,1409.2,1408.9,21.29311]
["bitfinex","ETHUSD",1673570161707,2.39965564,1409.2,1408.9,21.29311]
["bitfinex","ETHUSD",1673570161865,1.5323,1409.2,1408.9,21.29311]
["bitfinex","ETHUSD",1673570162077,4.0323,1409.2,1408.9,21.29311]
["bitfinex","ETHUSD",1673570162931,4.0323,1409.2,1408.8,14.26184]
["bitfinex","ETHUSD",1673570162932,11.12852,1409.2,1408.8,14.26184]
["bitfinex","ETHUSD",1673570163177,25.36654637,1409.2,1408.7,13.77090272]
["bitfinex","ETHUSD",1673570163390,2.53665464,1409.1,1408.7,10.09857]
["bitfinex","ETHUSD",1673570163547,14.19355,1409.1,1408.7,17.19731]
["bitfinex","ETHUSD",1673570163863,14.23913637,1409.1,1408.7,24.29605]
["bitfinex","ETHUSD",1673570164516,7.14230637,1409.1,1408.7,24.29605]
["bitfinex","ETHUSD",1673570164723,7.14230637,1409.1,1408.7,27.90238272]
["bitfinex","ETHUSD",1673570164955,0.04558637,1409.1,1408.7,27.90238272]
["bitfinex","ETHUSD",1673570165285,15.23834637,1409.2,1408.7,31.83399569]
["bitfinex","ETHUSD",1673570165521,15.23834637,1409.2,1408.7,32.8938232]
["bitfinex","ETHUSD",1673570165803,1.04558637,1409.2,1408.8,2.5]
["bitfinex","ETHUSD",1673570166022,1.0,1409.2,1408.9,14.19533]
["bitfinex","ETHUSD",1673570166384,1.0,1409.2,1408.9,21.29306]
["bitfinex","ETHUSD",1673570166653,1.0,1409.2,1408.9,27.99509472]
["bitfinex","ETHUSD",1673570169260,1.0,1409.2,1408.9,29.05492223]
["bitfinex","ETHUSD",1673570169474,1.0,1409.2,1409.0,2.5]
["bitfinex","ETHUSD",1673570169648,1.0,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673570169856,1.0,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673570173265,0.99675299,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673570173646,0.99675299,1409.2,1409.1,22.34998751]
["bitfinex","ETHUSD",1673570173843,0.99675299,1409.2,1409.1,28.60672593]
["bitfinex","ETHUSD",1673570174320,0.99675299,1409.2,1409.1,27.54689842]
["bitfinex","ETHUSD",1673570174516,0.99675299,1409.2,1409.1,28.60672593]
["bitfinex","ETHUSD",1673570174795,0.99675299,1409.2,1409.1,27.54689842]
["bitfinex","ETHUSD",1673570175264,0.99675299,1409.2,1409.0,16.91115166]
["bitfinex","ETHUSD",1673570175477,0.99675299,1409.2,1409.0,20.44848969]
["bitfinex","ETHUSD",1673570176732,0.99675299,1409.2,1409.1,1.05982751]
["bitfinex","ETHUSD",1673570178621,0.99675299,1409.2,1409.0,27.61132969]
["bitfinex","ETHUSD",1673570178841,0.99675299,1409.2,1409.1,1.05982751]
["bitfinex","ETHUSD",1673570179469,0.99675299,1409.2,1409.1,8.15654751]
["bitfinex","ETHUSD",1673570179840,0.99675299,1409.2,1409.1,15.25326751]
["bitfinex","ETHUSD",1673570180043,0.99675299,1409.2,1409.1,22.34998751]
["bitfinex","ETHUSD",1673570180302,0.99675299,1409.2,1409.1,18.9350856]
["bitfinex","ETHUSD",1673570180625,0.99675299,1409.2,1409.1,20.52315506]
["bitfinex","ETHUSD",1673570180793,0.99675299,1409.2,1409.1,31.22620778]
["bitfinex","ETHUSD",1673570181008,0.99675299,1409.2,1409.1,39.85115555]
["bitfinex","ETHUSD",1673570181356,0.99675299,1409.2,1409.1,45.48969458]
["bitfinex","ETHUSD",1673570181576,0.8970777,1409.2,1409.1,45.87886336]
["bitfinex","ETHUSD",1673570182104,0.8970777,1409.2,1409.1,43.37886336]
["bitfinex","ETHUSD",1673570183325,0.8970777,1409.2,1409.1,45.50008226]
["bitfinex","ETHUSD",1673570183512,0.8970777,1409.2,1409.1,43.37886336]
["bitfinex","ETHUSD",1673570185209,0.8970777,1409.2,1409.1,43.32886336]
["bitfinex","ETHUSD",1673570185631,0.8970777,1409.2,1409.1,43.52628178]
["bitfinex","ETHUSD",1673570186240,0.8970777,1409.2,1409.1,46.02628178]
["bitfinex","ETHUSD",1673570186665,0.8970777,1409.2,1409.1,48.14769069]
["bitfinex","ETHUSD",1673570187138,0.8970777,1409.2,1409.1,46.02628178]
["bitfinex","ETHUSD",1673570188523,0.8970777,1409.2,1409.1,43.52628178]
["bitfinex","ETHUSD",1673570190049,0.8970777,1409.2,1409.1,40.32428178]
["bitfinex","ETHUSD",1673570190785,0.8970777,1409.2,1409.1,33.22756178]
["bitfinex","ETHUSD",1673570191134,0.8970777,1409.2,1409.1,24.46412424]
["bitfinex","ETHUSD",1673570191703,0.8970777,1409.2,1409.1,19.79652718]
["bitfinex","ETHUSD",1673570191975,0.8970777,1409.2,1409.1,18.73525781]
["bitfinex","ETHUSD",1673570192127,0.8970777,1409.2,1409.1,27.95451152]
["bitfinex","ETHUSD",1673570192338,0.8970777,1409.2,1409.1,37.5210289]
["bitfinex","ETHUSD",1673570192584,0.8970777,1409.2,1409.1,40.66144688]
["bitfinex","ETHUSD",1673570193910,0.8970777,1409.2,1409.1,29.96902643]
["bitfinex","ETHUSD",1673570194122,0.8970777,1409.2,1409.1,15.73521951]
["bitfinex","ETHUSD",1673570194443,0.8970777,1409.2,1409.0,2.71901247]
["bitfinex","ETHUSD",1673570194653,0.8970777,1409.2,1409.1,1.06123296]
["bitfinex","ETHUSD",1673570195502,0.8970777,1409.2,1409.0,2.71901247]
["bitfinex","ETHUSD",1673570195837,1.99958147,1409.2,1409.0,2.65301247]
["bitfinex","ETHUSD",1673570196590,1.99958147,1409.2,1409.1,1.06123296]
["bitfinex","ETHUSD",1673570196801,0.8970777,1409.2,1409.1,8.15795296]
["bitfinex","ETHUSD",1673570197754,0.8970777,1409.2,1409.1,4.14795296]
["bitfinex","ETHUSD",1673570198065,0.8970777,1409.2,1409.1,11.24467296]
["bitfinex","ETHUSD",1673570198220,0.8970777,1409.2,1409.0,17.97451322]
["bitfinex","ETHUSD",1673570198430,0.8970777,1409.2,1409.0,17.90851322]
["bitfinex","ETHUSD",1673570199093,0.8970777,1409.2,1409.0,15.78597951]
["bitfinex","ETHUSD",1673570199424,1.29000547,1409.2,1409.0,15.78597951]
["bitfinex","ETHUSD",1673570199586,7.09672,1409.1,1409.0,1.59177951]
["bitfinex","ETHUSD",1673570199799,7.14230637,1409.1,1408.9,3.78031322]
["bitfinex","ETHUSD",1673570200007,8.81588355,1409.1,1408.9,3.71431322]
["bitfinex","ETHUSD",1673570200266,2.5,1409.0,1408.9,3.71498035]
["bitfinex","ETHUSD",1673570200435,2.5,1409.0,1408.9,4.59244664]
["bitfinex","ETHUSD",1673570200986,11.31588355,1409.1,1408.9,4.59244664]
["bitfinex","ETHUSD",1673570201320,8.81588355,1409.1,1408.9,4.59244664]
["bitfinex","ETHUSD",1673570201475,1.71916355,1409.1,1408.9,6.71498035]
["bitfinex","ETHUSD",1673570201686,1.67357718,1409.1,1408.9,11.69015664]
["bitfinex","ETHUSD",1673570202109,1.29000547,1409.2,1408.9,18.78788664]
["bitfinex","ETHUSD",1673570202320,1.29000547,1409.2,1409.0,1.59244664]
["bitfinex","ETHUSD",1673570202682,1.29000547,1409.2,1409.0,15.78658664]
["bitfinex","ETHUSD",1673570202895,0.8970777,1409.2,1409.0,15.78658664]
["bitfinex","ETHUSD",1673570203419,0.8970777,1409.2,1409.0,8.68937664]
["bitfinex","ETHUSD",1673570203998,0.8970777,1409.2,1409.0,15.78660664]
["bitfinex","ETHUSD",1673570204503,0.8970777,1409.2,1409.0,22.88383664]
["bitfinex","ETHUSD",1673570205310,0.8970777,1409.2,1409.0,26.49016936]
["bitfinex","ETHUSD",1673570205781,0.8970777,1409.2,1409.0,30.63163157]
["bitfinex","ETHUSD",1673570205992,0.8970777,1409.2,1409.0,32.75416528]
["bitfinex","ETHUSD",1673570206679,0.8970777,1409.2,1409.0,26.49016936]
["bitfinex","ETHUSD",1673570206993,0.8970777,1409.2,1409.0,8.68937664]
["bitfinex","ETHUSD",1673570207786,0.8970777,1409.2,1409.0,16.84836004]
["bitfinex","ETHUSD",1673570208550,0.8970777,1409.2,1409.0,2.65420004]
["bitfinex","ETHUSD",1673570209883,0.8970777,1409.2,1409.0,1.0617534]
["bitfinex","ETHUSD",1673570210210,1.202,1409.1,1409.0,1.0617534]
["bitfinex","ETHUSD",1673570210418,1.202,1409.1,1408.9,2.65420004]
["bitfinex","ETHUSD",1673570210419,8.2989,1409.1,1408.9,2.65420004]
["bitfinex","ETHUSD",1673570210630,1.207,1409.0,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570210880,3.707,1409.0,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570211248,1.207,1409.0,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570211458,1.207,1409.0,1408.9,2.65420004]
["bitfinex","ETHUSD",1673570211718,1.207,1409.0,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570213297,10.84436637,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570213483,4.55254662,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570213664,4.50696025,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570213876,1.202,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570214102,3.702,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570214758,3.702,1409.1,1408.9,15.2572034]
["bitfinex","ETHUSD",1673570214971,1.202,1409.1,1408.9,15.2572034]
["bitfinex","ETHUSD",1673570216556,9.92222248,1409.2,1408.9,15.2572034]
["bitfinex","ETHUSD",1673570216985,2.5,1409.1,1408.9,7.09772]
["bitfinex","ETHUSD",1673570217296,3.74222225,1409.1,1408.9,7.09772]
["bitfinex","ETHUSD",1673570217508,19.14073225,1409.1,1408.8,1.1277534]
["bitfinex","ETHUSD",1673570217671,19.18631862,1409.1,1408.8,11.1599634]
["bitfinex","ETHUSD",1673570217876,1.202,1409.0,1408.8,4.0617534]
["bitfinex","ETHUSD",1673570218125,1.207,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673570218294,1.207,1408.9,1408.8,4.0617534]
["bitfinex","ETHUSD",1673570218714,1.207,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673570218969,3.16621823,1409.0,1408.8,3.0]
["bitfinex","ETHUSD",1673570219187,3.12063186,1409.0,1408.8,4.0617534]
["bitfinex","ETHUSD",1673570220659,38.72861862,1409.1,1408.8,4.0617534]
["bitfinex","ETHUSD",1673570220874,31.63182862,1409.1,1408.8,11.1599534]
["bitfinex","ETHUSD",1673570221179,22.08992588,1409.1,1408.8,19.85063004]
["bitfinex","ETHUSD",1673570221388,22.08992588,1409.1,1408.9,1.0617534]
["bitfinex","ETHUSD",1673570221547,22.08992588,1409.1,1408.9,8.1594734]
["bitfinex","ETHUSD",1673570221754,22.08992588,1409.1,1408.9,7.09772]
["bitfinex","ETHUSD",1673570222016,0.04558637,1409.1,1408.9,7.09772]
["bitfinex","ETHUSD",1673570222193,11.32116407,1409.2,1408.9,9.799155]
["bitfinex","ETHUSD",1673570222398,11.32116407,1409.2,1408.9,10.8609084]
["bitfinex","ETHUSD",1673570222609,2.14966407,1409.2,1408.9,10.8609084]
["bitfinex","ETHUSD",1673570222820,2.1040777,1409.2,1408.9,10.8609084]
["bitfinex","ETHUSD",1673570223031,0.8970777,1409.2,1409.0,10.6588734]
["bitfinex","ETHUSD",1673570223228,0.8970777,1409.2,1409.0,7.09712]
["bitfinex","ETHUSD",1673570223686,0.8970777,1409.2,1409.0,8.1588734]
["bitfinex","ETHUSD",1673570223865,0.8970777,1409.2,1409.0,7.09712]
["bitfinex","ETHUSD",1673570224547,0.8970777,1409.2,1409.0,8.1588734]
["bitfinex","ETHUSD",1673570224699,0.8970777,1409.2,1409.0,10.8302939]
["bitfinex","ETHUSD",1673570224909,0.8970777,1409.2,1409.0,12.2685405]
["bitfinex","ETHUSD",1673570225383,0.8970777,1409.2,1409.0,25.62630326]
["bitfinex","ETHUSD",1673570225691,0.8970777,1409.2,1409.1,4.66808612]
["bitfinex","ETHUSD",1673570225868,0.8970777,1409.2,1409.1,26.92415645]
["bitfinex","ETHUSD",1673570226537,0.8970777,1409.2,1409.1,28.51660309]
["bitfinex","ETHUSD",1673570227384,0.8970777,1409.2,1409.1,24.42415645]
["bitfinex","ETHUSD",1673570227688,0.8970777,1409.2,1409.1,23.36240305]
["bitfinex","ETHUSD",1673570227914,0.8970777,1409.2,1409.1,24.42415645]
["bitfinex","ETHUSD",1673570228420,0.8970777,1409.2,1409.1,17.32743645]
["bitfinex","ETHUSD",1673570229021,0.8970777,1409.2,1409.1,4.0617534]
["bitfinex","ETHUSD",1673570229458,0.8970777,1409.2,1409.1,11.1584734]
["bitfinex","ETHUSD",1673570230995,0.8970777,1409.2,1409.1,18.2551934]
["bitfinex","ETHUSD",1673570231480,0.8970777,1409.2,1409.1,30.55069276]
["bitfinex","ETHUSD",1673570232266,0.8970777,1409.2,1409.1,29.48893936]
["bitfinex","ETHUSD",1673570232529,0.8970777,1409.2,1409.1,34.14739462]
["bitfinex","ETHUSD",1673570234404,0.8970777,1409.2,1409.1,35.20964891]
["bitfinex","ETHUSD",1673570234580,0.8970777,1409.2,1409.1,35.20961187]
["bitfinex","ETHUSD",1673570234795,0.8970777,1409.2,1409.1,35.20960977]
["bitfinex","ETHUSD",1673570235170,0.8970777,1409.2,1409.1,34.14739462]
["bitfinex","ETHUSD",1673570236827,0.8970777,1409.2,1409.1,35.20957992]
["bitfinex","ETHUSD",1673570237040,0.8970777,1409.2,1409.1,35.20957805]
["bitfinex","ETHUSD",1673570238300,0.8970777,1409.2,1409.1,37.33207417]
["bitfinex","ETHUSD",1673570238492,7.7e-06,1409.2,1409.1,42.55259742]
["bitfinex","ETHUSD",1673570238709,0.0303275,1409.4,1409.1,42.55259742]
["bitfinex","ETHUSD",1673570238927,0.0303275,1409.4,1409.3,31.03795172]
["bitfinex","ETHUSD",1673570239158,0.0303275,1409.4,1409.3,36.05124141]
["bitfinex","ETHUSD",1673570240995,0.0303275,1409.4,1409.3,28.95552141]
["bitfinex","ETHUSD",1673570241254,0.0303275,1409.4,1409.3,27.89349272]
["bitfinex","ETHUSD",1673570243671,0.0303275,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673570243672,1.2373275,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673570243831,1.81185799,1409.2,1409.0,1.12802869]
["bitfinex","ETHUSD",1673570244041,1.81185799,1409.2,1409.0,1.06202869]
["bitfinex","ETHUSD",1673570244916,1.81185799,1409.2,1408.9,24.01337172]
["bitfinex","ETHUSD",1673570245092,1.81185799,1409.2,1408.9,27.55370444]
["bitfinex","ETHUSD",1673570245301,1.81185799,1409.2,1408.9,25.96066141]
["bitfinex","ETHUSD",1673570245758,1.81185799,1409.2,1408.9,27.55370444]
["bitfinex","ETHUSD",1673570246205,1.81185799,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673570246416,2.34415799,1409.2,1409.0,10.09723]
["bitfinex","ETHUSD",1673570246837,1.81185799,1409.2,1409.0,10.09723]
["bitfinex","ETHUSD",1673570247054,0.81185799,1409.2,1409.0,10.09723]
["bitfinex","ETHUSD",1673570247212,0.81185799,1409.2,1409.0,17.19446]
["bitfinex","ETHUSD",1673570248266,0.81185799,1409.2,1409.0,16.99446]
["bitfinex","ETHUSD",1673570250727,0.81185799,1409.2,1409.0,18.05648869]
["bitfinex","ETHUSD",1673570251539,0.81185799,1409.2,1409.0,16.99446]
["bitfinex","ETHUSD",1673570251889,1.19626379,1409.2,1409.0,9.89723]
["bitfinex","ETHUSD",1673570252262,1.19626379,1409.2,1409.0,10.95925869]
["bitfinex","ETHUSD",1673570252942,1.19626379,1409.2,1409.0,9.89723]
["bitfinex","ETHUSD",1673570253367,1.19626379,1409.2,1409.0,9.39723]
["bitfinex","ETHUSD",1673570253959,1.19626379,1409.2,1409.0,10.45925869]
["bitfinex","ETHUSD",1673570254122,0.81185799,1409.2,1409.0,17.55648869]
["bitfinex","ETHUSD",1673570254795,0.81185799,1409.2,1409.0,16.49446]
["bitfinex","ETHUSD",1673570256638,0.81185799,1409.2,1409.0,9.39723]
["bitfinex","ETHUSD",1673570257332,0.81185799,1409.2,1409.0,8.89723]
["bitfinex","ETHUSD",1673570258439,0.81185799,1409.2,1409.0,23.09169]
["bitfinex","ETHUSD",1673570258656,0.81185799,1409.2,1409.0,31.05105858]
["bitfinex","ETHUSD",1673570261197,0.81185799,1409.2,1409.0,29.25105858]
["bitfinex","ETHUSD",1673570263186,0.81185799,1409.2,1409.1,4.66836141]
["bitfinex","ETHUSD",1673570263401,0.81185799,1409.2,1409.1,30.05156444]
["bitfinex","ETHUSD",1673570263938,0.81185799,1409.2,1409.1,28.45852141]
["bitfinex","ETHUSD",1673570264153,0.81185799,1409.2,1409.1,34.43525101]
["bitfinex","ETHUSD",1673570264672,0.81185799,1409.2,1409.1,35.64225101]
["bitfinex","ETHUSD",1673570264991,0.81185799,1409.2,1409.1,35.14225101]
["bitfinex","ETHUSD",1673570265364,0.81185799,1409.2,1409.1,31.04920798]
["bitfinex","ETHUSD",1673570265833,0.81185799,1409.2,1409.1,32.64225101]
["bitfinex","ETHUSD",1673570267934,0.81185799,1409.2,1409.1,35.64225101]
["bitfinex","ETHUSD",1673570269084,0.81185799,1409.2,1409.1,34.43525101]
["bitfinex","ETHUSD",1673570269259,0.81185799,1409.2,1409.1,29.55156444]
["bitfinex","ETHUSD",1673570269464,0.81185799,1409.2,1409.1,27.95852141]
["bitfinex","ETHUSD",1673570270767,1.81213498,1409.0,1408.8,1.06202869]
["bitfinex","ETHUSD",1673570270981,1.81213498,1409.0,1408.8,2.65507172]
["bitfinex","ETHUSD",1673570271140,1.4772135,1408.9,1408.8,2.65507172]
["bitfinex","ETHUSD",1673570271352,1.4772135,1408.9,1408.8,1.06202869]
["bitfinex","ETHUSD",1673570272344,1.4772135,1408.9,1408.7,2.65507172]
["bitfinex","ETHUSD",1673570272583,1.296,1408.9,1408.7,2.65507172]
["bitfinex","ETHUSD",1673570272997,1.296,1408.9,1408.7,9.75380172]
["bitfinex","ETHUSD",1673570274344,1.296,1408.9,1408.7,8.16075869]
["bitfinex","ETHUSD",1673570274956,3.796,1408.9,1408.7,8.16075869]
["bitfinex","ETHUSD",1673570275483,5.56472135,1409.0,1408.7,15.25949869]
["bitfinex","ETHUSD",1673570275734,11.17614149,1409.0,1408.7,15.25949869]
["bitfinex","ETHUSD",1673570275914,1.85772135,1409.0,1408.8,1.06202869]
["bitfinex","ETHUSD",1673570276121,1.81213498,1409.0,1408.9,7.09773]
["bitfinex","ETHUSD",1673570276332,1.81213498,1409.0,1408.8,14.19613]
["bitfinex","ETHUSD",1673570276333,1.81213498,1409.0,1408.8,7.16393]
["bitfinex","ETHUSD",1673570276563,4.47774711,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570276758,6.97774711,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570276968,7.02333348,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570277935,4.52333348,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570278144,4.47774711,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570278357,1.81213498,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570279049,4.31213498,1409.0,1408.8,7.09793]
["bitfinex","ETHUSD",1673570280248,4.31213498,1409.0,1408.8,7.09432303]
["bitfinex","ETHUSD",1673570280643,4.31213498,1409.0,1408.7,15.32536869]
["bitfinex","ETHUSD",1673570280855,4.31213498,1409.0,1408.7,15.25936869]
["bitfinex","ETHUSD",1673570281163,9.60681811,1409.0,1408.7,15.25936869]
["bitfinex","ETHUSD",1673570281395,9.65240448,1409.0,1408.7,15.25943869]
["bitfinex","ETHUSD",1673570282523,9.65240448,1409.0,1408.7,22.35817869]
["bitfinex","ETHUSD",1673570287609,9.65240448,1409.0,1408.7,21.29615]
["bitfinex","ETHUSD",1673570288980,10.85940448,1409.0,1408.7,21.29615]
["bitfinex","ETHUSD",1673570289780,10.85940448,1409.0,1408.7,14.19741]
["bitfinex","ETHUSD",1673570293830,8.35940448,1409.0,1408.7,14.19741]
["bitfinex","ETHUSD",1673570294660,10.85940448,1409.0,1408.7,14.19741]
["bitfinex","ETHUSD",1673570294865,10.85940448,1409.0,1408.6,14.26359]
["bitfinex","ETHUSD",1673570294866,2.28494045,1408.9,1408.6,7.16479]
["bitfinex","ETHUSD",1673570295124,2.5,1408.8,1408.6,7.09879]
["bitfinex","ETHUSD",1673570295434,3.707,1408.8,1408.6,7.09879]
["bitfinex","ETHUSD",1673570295594,4.95388568,1408.8,1408.6,7.09879]
["bitfinex","ETHUSD",1673570296237,4.95688568,1408.8,1408.5,7.16554]
["bitfinex","ETHUSD",1673570296449,19.15048568,1408.8,1408.4,0.066]
["bitfinex","ETHUSD",1673570296786,8.30384,1408.7,1408.3,2.88101882]
["bitfinex","ETHUSD",1673570297126,1.25058637,1408.7,1408.4,8.16203869]
["bitfinex","ETHUSD",1673570297276,1.205,1408.7,1408.4,8.16203869]
["bitfinex","ETHUSD",1673570297638,1.207,1408.6,1408.3,0.2919471]
["bitfinex","ETHUSD",1673570297850,8.30633,1408.6,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570298157,2.5,1408.5,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570298818,3.75258637,1408.6,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570299179,0.37525864,1408.5,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570299689,7.47500864,1408.5,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570299910,8.30725,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570300062,10.85283637,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570300272,17.95308637,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570300533,20.49589587,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570300746,6.29539587,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570301221,6.29324898,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570301897,13.39349898,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570302116,20.49374898,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570302325,1.34158637,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570302628,1.296,1408.4,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570303004,24.69738637,1408.5,1408.3,0.2259471]
["bitfinex","ETHUSD",1673570305257,24.69738637,1408.5,1408.3,21.5280671]
["bitfinex","ETHUSD",1673570305258,23.49838637,1408.5,1408.3,21.5280671]
["bitfinex","ETHUSD",1673570305841,23.49838637,1408.5,1408.3,21.0280671]
["bitfinex","ETHUSD",1673570306267,23.49838637,1408.5,1408.3,23.97469801]
["bitfinex","ETHUSD",1673570307265,0.04558637,1408.5,1408.4,3.60633272]
["bitfinex","ETHUSD",1673570307433,23.9901,1408.8,1408.4,24.90708272]
["bitfinex","ETHUSD",1673570307777,23.50328637,1408.8,1408.4,24.90708272]
["bitfinex","ETHUSD",1673570307988,23.50328637,1408.8,1408.4,28.60841366]
["bitfinex","ETHUSD",1673570308167,0.5325,1408.7,1408.4,21.30075]
["bitfinex","ETHUSD",1673570308378,7.63132,1408.7,1408.3,15.05534579]
["bitfinex","ETHUSD",1673570308583,7.14440637,1408.7,1408.3,14.98934579]
["bitfinex","ETHUSD",1673570308848,0.71444064,1408.6,1408.3,14.98934579]
["bitfinex","ETHUSD",1673570309041,3.21444064,1408.6,1408.3,14.98934579]
["bitfinex","ETHUSD",1673570309252,0.71444064,1408.6,1408.3,22.09009579]
["bitfinex","ETHUSD",1673570309413,7.14442637,1408.7,1408.3,22.09009579]
["bitfinex","ETHUSD",1673570309625,10.84642637,1408.7,1408.3,22.09009579]
["bitfinex","ETHUSD",1673570309989,2.5,1408.6,1408.3,22.09009579]
["bitfinex","ETHUSD",1673570310198,2.5,1408.6,1408.3,23.68313882]
["bitfinex","ETHUSD",1673570310357,3.83464264,1408.6,1408.4,21.30073]
["bitfinex","ETHUSD",1673570310568,2.5,1408.6,1408.4,21.30073]
["bitfinex","ETHUSD",1673570311046,3.74758637,1408.7,1408.4,21.30073]
["bitfinex","ETHUSD",1673570311348,3.702,1408.7,1408.4,21.30073]
["bitfinex","ETHUSD",1673570311566,32.33919637,1408.8,1408.4,21.30073]
["bitfinex","ETHUSD",1673570311877,24.03568637,1408.8,1408.4,24.90706272]
["bitfinex","ETHUSD",1673570312072,23.50328637,1408.8,1408.5,4.99070627]
["bitfinex","ETHUSD",1673570312253,23.50328637,1408.8,1408.6,14.19848]
["bitfinex","ETHUSD",1673570312717,23.50328637,1408.8,1408.6,13.69848]
["bitfinex","ETHUSD",1673570314070,2.5,1408.7,1408.6,13.69848]
["bitfinex","ETHUSD",1673570314285,2.5,1408.7,1408.3,8.16249869]
["bitfinex","ETHUSD",1673570314286,1.81275424,1408.5,1408.3,8.16249869]
["bitfinex","ETHUSD",1673570314483,1.81275424,1408.5,1408.3,15.26304869]
["bitfinex","ETHUSD",1673570314662,1.81275424,1408.5,1408.3,22.36379869]
["bitfinex","ETHUSD",1673570314875,1.81275424,1408.5,1408.3,15.26304869]
["bitfinex","ETHUSD",1673570315765,1.81275424,1408.5,1408.3,22.36379869]
["bitfinex","ETHUSD",1673570315988,1.81275424,1408.5,1408.3,25.7095146]
["bitfinex","ETHUSD",1673570316477,1.81275424,1408.5,1408.3,30.90889035]
["bitfinex","ETHUSD",1673570316822,12.31998637,1408.7,1408.3,30.90889035]
["bitfinex","ETHUSD",1673570317025,12.31998637,1408.7,1408.3,27.56317444]
["bitfinex","ETHUSD",1673570317237,2.5,1408.6,1408.3,23.95684172]
["bitfinex","ETHUSD",1673570317608,2.5,1408.6,1408.3,22.36379869]
["bitfinex","ETHUSD",1673570318032,10.80443,1408.6,1408.3,1.06202869]
["bitfinex","ETHUSD",1673570318342,17.94944637,1408.6,1408.3,1.06202869]
["bitfinex","ETHUSD",1673570318552,1.79494464,1408.5,1408.3,1.06202869]
["bitfinex","ETHUSD",1673570318879,1.79494464,1408.5,1408.3,8.16277869]
["bitfinex","ETHUSD",1673570319708,1.79494464,1408.5,1408.3,7.66277869]
["bitfinex","ETHUSD",1673570320553,1.79494464,1408.5,1408.3,14.76352869]
["bitfinex","ETHUSD",1673570320891,2.54558637,1408.6,1408.3,14.76352869]
["bitfinex","ETHUSD",1673570321072,2.5,1408.6,1408.3,14.76352869]
["bitfinex","ETHUSD",1673570322401,2.5,1408.6,1408.3,14.76343869]
["bitfinex","ETHUSD",1673570323094,2.5,1408.6,1408.3,16.35648172]
["bitfinex","ETHUSD",1673570323516,2.5,1408.6,1408.3,15.85648172]
["bitfinex","ETHUSD",1673570323727,27.12922864,1408.6,1408.3,0.06202869]
["bitfinex","ETHUSD",1673570323976,27.17481501,1408.6,1408.3,0.06202869]
["bitfinex","ETHUSD",1673570325561,27.17481501,1408.6,1408.3,1.65507172]
["bitfinex","ETHUSD",1673570325726,1.207,1408.5,1408.3,0.06202869]
["bitfinex","ETHUSD",1673570325938,3.9167,1408.4,1408.3,0.06202869]
["bitfinex","ETHUSD",1673570326186,3.9167,1408.4,1408.2,1.80244629]
["bitfinex","ETHUSD",1673570326349,11.01695,1408.4,1408.2,1.80244629]
["bitfinex","ETHUSD",1673570326564,11.06253637,1408.4,1408.2,1.80244629]
["bitfinex","ETHUSD",1673570327245,3.96228637,1408.4,1408.2,1.80244629]
["bitfinex","ETHUSD",1673570327412,11.01695,1408.4,1408.2,3.4265104]
["bitfinex","ETHUSD",1673570327768,11.06253637,1408.4,1408.2,3.4265104]
["bitfinex","ETHUSD",1673570327980,1.10625364,1408.3,1408.2,3.4265104]
["bitfinex","ETHUSD",1673570328139,3.60625364,1408.3,1408.2,1.30244629]
["bitfinex","ETHUSD",1673570328497,1.10625364,1408.3,1408.2,3.4265104]
["bitfinex","ETHUSD",1673570328672,11.06253637,1408.4,1408.2,3.4265104]
["bitfinex","ETHUSD",1673570330477,11.06253637,1408.4,1408.2,2.7265104]
["bitfinex","ETHUSD",1673570330699,2.5,1408.3,1408.2,0.60244629]
["bitfinex","ETHUSD",1673570332665,18.16295637,1408.4,1408.2,0.60244629]
["bitfinex","ETHUSD",1673570333441,11.06253637,1408.4,1408.2,0.60244629]
["bitfinex","ETHUSD",1673570333605,11.06253637,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570333816,8.56253637,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570334021,0.16628637,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570334267,30.38815637,1408.5,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570334683,2.5,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570335701,16.7005,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570335916,16.74608637,1408.4,1408.3,1.06330793]
["bitfinex","ETHUSD",1673570336548,23.84633637,1408.4,1408.2,1.06330793]
["bitfinex","ETHUSD",1673570336870,8.77535864,1408.3,1408.2,1.06330793]
["bitfinex","ETHUSD",1673570337080,8.77535864,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570337081,21.25962773,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570337326,27.16137773,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570337488,24.01991777,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570337702,28.97150414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570338118,14.76898414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570338484,12.36298414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570338693,19.46424414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570338910,27.77250414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570339603,28.30520414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570340585,14.10268414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570340800,21.20394414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570340954,28.30520414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570341407,31.91153686,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570341622,25.80520414,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570341841,14.24810637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570342054,14.78080637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570342548,17.28080637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570342764,14.78080637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570343181,17.28080637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570343493,20.71703687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570343697,27.81829687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570343897,29.01829687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570345499,27.81829687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570345838,25.31829687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570346051,24.78559687,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570346209,21.34936637,1408.2,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570346420,0.04558637,1408.2,1408.1,1.5077258]
["bitfinex","ETHUSD",1673570346629,12.02169636,1408.4,1408.1,1.5077258]
["bitfinex","ETHUSD",1673570347204,19.12194636,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570347425,33.66375272,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570347582,2.5,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570347788,9.60097,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570348057,9.64655637,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570348362,2.54558637,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570348577,2.5,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570348802,18.35692,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570349118,25.45742,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570349260,10.32114636,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570349469,19.38900636,1408.4,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570350140,2.5,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570350526,7.10077,1408.3,1408.1,0.1987258]
["bitfinex","ETHUSD",1673570350738,7.14635637,1408.3,1408.0,8.27013479]
["bitfinex","ETHUSD",1673570350950,7.14635637,1408.3,1408.0,11.7334918]
["bitfinex","ETHUSD",1673570351515,9.64635637,1408.3,1408.0,11.7334918]
["bitfinex","ETHUSD",1673570351679,7.14635637,1408.3,1408.0,8.27013479]
["bitfinex","ETHUSD",1673570353257,7.14635637,1408.3,1408.0,9.8636683]
["bitfinex","ETHUSD",1673570353465,0.04558637,1408.3,1408.1,3.60633272]
["bitfinex","ETHUSD",1673570353690,2.68829636,1408.4,1408.2,8.77089327]
["bitfinex","ETHUSD",1673570353908,2.64270999,1408.4,1408.2,8.77089327]
["bitfinex","ETHUSD",1673570354440,2.64270999,1408.4,1408.2,11.27089327]
["bitfinex","ETHUSD",1673570355099,2.64270999,1408.4,1408.3,2.5]
["bitfinex","ETHUSD",1673570355300,2.64270999,1408.4,1408.3,4.45631533]
["bitfinex","ETHUSD",1673570355511,2.64270999,1408.4,1408.3,22.26414805]
["bitfinex","ETHUSD",1673570355672,2.64270999,1408.4,1408.3,1.95631533]
["bitfinex","ETHUSD",1673570355886,2.64270999,1408.4,1408.2,1.4899412]
["bitfinex","ETHUSD",1673570356213,2.64270999,1408.4,1408.3,10.70708272]
["bitfinex","ETHUSD",1673570357450,2.64270999,1408.4,1408.2,14.62905327]
["bitfinex","ETHUSD",1673570357665,2.64270999,1408.4,1408.2,10.70749272]
["bitfinex","ETHUSD",1673570360956,2.64270999,1408.4,1408.2,17.80875272]
["bitfinex","ETHUSD",1673570361209,2.64270999,1408.4,1408.2,20.41270479]
["bitfinex","ETHUSD",1673570363004,2.64270999,1408.4,1408.2,21.61770479]
["bitfinex","ETHUSD",1673570363167,2.64270999,1408.4,1408.2,27.51396479]
["bitfinex","ETHUSD",1673570366462,2.64270999,1408.4,1408.2,28.57727272]
["bitfinex","ETHUSD",1673570366628,2.64270999,1408.4,1408.2,27.51396479]
["bitfinex","ETHUSD",1673570367264,2.64270999,1408.4,1408.2,28.57727272]
["bitfinex","ETHUSD",1673570368940,2.64270999,1408.4,1408.2,27.51396479]
["bitfinex","ETHUSD",1673570369157,2.64270999,1408.4,1408.1,2.72284144]
["bitfinex","ETHUSD",1673570369466,2.5,1408.3,1408.0,1.23388479]
["bitfinex","ETHUSD",1673570369681,16.70179,1408.3,1408.0,1.16788479]
["bitfinex","ETHUSD",1673570370035,23.84840637,1408.3,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570370199,9.48618064,1408.2,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570370415,9.53176701,1408.2,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570370656,2.5,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570371715,9.60176,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570371927,9.64734637,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570372245,12.52086507,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570372455,19.62262507,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570373406,26.72438507,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570377057,27.25708507,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570377275,20.15532507,1408.1,1408.0,0.10457686]
["bitfinex","ETHUSD",1673570378081,20.15532507,1408.1,1408.0,1e-08]
["bitfinex","ETHUSD",1673570378082,26.72438507,1408.1,1408.0,1e-08]
["bitfinex","ETHUSD",1673570378371,27.25708507,1408.1,1408.0,1e-08]
["bitfinex","ETHUSD",1673570385536,27.25708507,1408.1,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570385537,41.0337612,1408.1,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570385717,31.07521884,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570385920,30.89080521,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570386131,29.78447249,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570386459,41.83440521,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570386775,44.47840521,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570387302,47.29078329,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570387512,36.03480521,1408.0,1407.9,0.20384767]
["bitfinex","ETHUSD",1673570387878,5.18059337,1407.9,1407.3,1.28403066]
["bitfinex","ETHUSD",1673570388106,1.64034791,1407.1,1407.0,0.06]
["bitfinex","ETHUSD",1673570388352,2.84534791,1407.1,1406.8,1.06330793]
["bitfinex","ETHUSD",1673570388523,2.84534791,1407.1,1406.8,3.27522406]
["bitfinex","ETHUSD",1673570388524,0.34434791,1407.1,1406.8,3.27522406]
["bitfinex","ETHUSD",1673570388735,0.34434791,1407.1,1406.9,1.06330793]
["bitfinex","ETHUSD",1673570388980,0.34434791,1407.1,1406.9,9.36583793]
["bitfinex","ETHUSD",1673570389349,0.34434791,1407.1,1407.0,2.5]
["bitfinex","ETHUSD",1673570389525,1.64034791,1407.1,1406.8,0.55069055]
["bitfinex","ETHUSD",1673570389669,1.64034791,1407.1,1406.8,2.98469055]
["bitfinex","ETHUSD",1673570390041,4.14034791,1407.1,1406.7,1.12930793]
["bitfinex","ETHUSD",1673570390224,4.14034791,1407.1,1406.7,1.06330793]
["bitfinex","ETHUSD",1673570390436,1.64034791,1407.1,1406.7,1.06330793]
["bitfinex","ETHUSD",1673570390826,1.64034791,1407.1,1406.7,7.66964065]
["bitfinex","ETHUSD",1673570391040,0.34434791,1407.1,1406.8,3.56330793]
["bitfinex","ETHUSD",1673570391385,0.34434791,1407.1,1406.8,4.86032535]
["bitfinex","ETHUSD",1673570391609,0.34434791,1407.1,1406.8,14.51167014]
["bitfinex","ETHUSD",1673570392306,0.34434791,1407.1,1406.8,14.51367014]
["bitfinex","ETHUSD",1673570392511,0.34434791,1407.1,1406.8,14.51167014]
["bitfinex","ETHUSD",1673570392720,0.34434791,1407.1,1406.8,8.40533742]
["bitfinex","ETHUSD",1673570393038,0.34434791,1407.1,1406.8,1.29701742]
["bitfinex","ETHUSD",1673570393250,14.55796791,1407.1,1406.7,1.12930793]
["bitfinex","ETHUSD",1673570393454,15.80255428,1407.1,1406.6,7.11129]
["bitfinex","ETHUSD",1673570393680,26.515977,1407.1,1406.6,0.002]
["bitfinex","ETHUSD",1673570393892,4.08025543,1407.0,1406.6,0.002]
["bitfinex","ETHUSD",1673570394123,7.10792,1406.9,1406.6,0.002]
["bitfinex","ETHUSD",1673570394373,15.46842637,1406.9,1406.6,0.002]
["bitfinex","ETHUSD",1673570394661,3.60633272,1406.8,1406.6,0.002]
["bitfinex","ETHUSD",1673570394815,1.90747591,1406.8,1406.6,0.002]
["bitfinex","ETHUSD",1673570395031,4.40747591,1406.8,1406.6,0.002]
["bitfinex","ETHUSD",1673570395497,1.90747591,1406.8,1406.6,0.002]
["bitfinex","ETHUSD",1673570395666,7.15350637,1406.9,1406.6,0.002]
["bitfinex","ETHUSD",1673570396087,1.197,1406.7,1406.2,0.066]
["bitfinex","ETHUSD",1673570396339,29.53851368,1406.6,1405.9,1.06663004]
["bitfinex","ETHUSD",1673570396514,1.30055496,1406.6,1406.0,1.06330793]
["bitfinex","ETHUSD",1673570396719,8.4624,1406.7,1406.2,1.207]
["bitfinex","ETHUSD",1673570396720,0.57878637,1406.7,1406.2,1.207]
["bitfinex","ETHUSD",1673570396973,0.04558637,1406.9,1406.1,9.83362355]
["bitfinex","ETHUSD",1673570397195,1.199,1406.6,1406.0,0.12532211]
["bitfinex","ETHUSD",1673570397338,8.30864,1406.6,1406.0,1.06330793]
["bitfinex","ETHUSD",1673570397562,0.57888637,1406.6,1406.1,0.10633079]
["bitfinex","ETHUSD",1673570397918,0.57888637,1406.6,1406.2,2.5]
["bitfinex","ETHUSD",1673570397919,0.5333,1406.6,1406.2,2.5]
["bitfinex","ETHUSD",1673570398075,0.5333,1406.6,1406.1,0.1716529]
["bitfinex","ETHUSD",1673570398290,7.64279,1406.6,1406.1,0.10633079]
["bitfinex","ETHUSD",1673570398497,0.57888637,1406.6,1406.1,0.10633079]
["bitfinex","ETHUSD",1673570398711,0.5333,1406.6,1406.1,15.53680079]
["bitfinex","ETHUSD",1673570398934,0.04558637,1406.7,1406.2,1.207]
["bitfinex","ETHUSD",1673570399144,23.21468637,1406.9,1406.3,23.9527]
["bitfinex","ETHUSD",1673570399380,23.21468637,1406.9,1406.3,16.8419]
["bitfinex","ETHUSD",1673570399579,23.21468637,1406.9,1406.3,2.6207]
["bitfinex","ETHUSD",1673570399813,38.63232637,1406.9,1406.3,2.6207]
["bitfinex","ETHUSD",1673570399986,2.5,1406.8,1406.4,0.26207]
["bitfinex","ETHUSD",1673570400393,16.71673,1406.8,1406.4,0.26207]
["bitfinex","ETHUSD",1673570400655,16.76231637,1406.8,1406.3,0.1207]
["bitfinex","ETHUSD",1673570401795,17.96431637,1406.8,1406.3,0.1207]
["bitfinex","ETHUSD",1673570402317,17.96431637,1406.8,1406.2,3.0]
["bitfinex","ETHUSD",1673570402504,17.96431637,1406.8,1406.3,11.91391272]
["bitfinex","ETHUSD",1673570402505,0.04558637,1406.8,1406.3,11.91391272]
["bitfinex","ETHUSD",1673570402715,30.27692,1406.9,1406.3,11.91391272]
["bitfinex","ETHUSD",1673570402716,30.32250637,1406.9,1406.3,11.91391272]
["bitfinex","ETHUSD",1673570403063,30.32250637,1406.9,1406.4,6.69139127]
["bitfinex","ETHUSD",1673570403287,30.32250637,1406.9,1406.4,13.80172127]
["bitfinex","ETHUSD",1673570403441,22.71468637,1406.9,1406.4,17.40805399]
["bitfinex","ETHUSD",1673570403649,22.71468637,1406.9,1406.4,25.72540399]
["bitfinex","ETHUSD",1673570403969,22.71468637,1406.9,1406.5,5.0725404]
["bitfinex","ETHUSD",1673570404490,0.04558637,1406.9,1406.8,1.195]
["bitfinex","ETHUSD",1673570404642,0.38993428,1407.1,1406.8,1.195]
["bitfinex","ETHUSD",1673570404834,0.34434791,1407.1,1406.9,1.3245]
["bitfinex","ETHUSD",1673570405019,0.34434791,1407.1,1406.9,0.1195]
["bitfinex","ETHUSD",1673570405487,0.34434791,1407.1,1406.7,10.17373211]
["bitfinex","ETHUSD",1673570405820,0.34434791,1407.1,1406.6,0.06532211]
["bitfinex","ETHUSD",1673570405979,15.76500791,1407.1,1406.4,19.42278338]
["bitfinex","ETHUSD",1673570406197,14.74818,1407.0,1406.5,3.0]
["bitfinex","ETHUSD",1673570406404,1.474818,1406.9,1406.5,3.0]
["bitfinex","ETHUSD",1673570406616,3.974818,1406.9,1406.5,3.0]
["bitfinex","ETHUSD",1673570407017,30.68874637,1407.0,1406.5,20.82594272]
["bitfinex","ETHUSD",1673570407711,2.5,1406.9,1406.5,20.82594272]
["bitfinex","ETHUSD",1673570409127,2.5,1406.9,1406.5,10.10977]
["bitfinex","ETHUSD",1673570410017,7.31333272,1406.9,1406.4,0.06532211]
["bitfinex","ETHUSD",1673570410222,4.87086599,1406.8,1406.1,7.17713211]
["bitfinex","ETHUSD",1673570410541,4.87086599,1406.8,1406.1,7.11181]
["bitfinex","ETHUSD",1673570410542,15.42075,1406.6,1406.1,7.11181]
["bitfinex","ETHUSD",1673570410714,15.46633637,1406.6,1406.1,7.11181]
["bitfinex","ETHUSD",1673570410918,2.5,1406.5,1406.1,10.01569721]
["bitfinex","ETHUSD",1673570411137,2.5,1406.5,1406.1,7.11181]
["bitfinex","ETHUSD",1673570411333,16.7197,1406.5,1406.0,0.06532211]
["bitfinex","ETHUSD",1673570411540,16.76528637,1406.5,1405.9,7.35006211]
["bitfinex","ETHUSD",1673570411773,16.76528637,1406.5,1405.9,10.95639483]
["bitfinex","ETHUSD",1673570412323,22.87808637,1406.5,1406.0,3.60633272]
["bitfinex","ETHUSD",1673570412485,0.04558637,1406.5,1406.1,26.50899599]
["bitfinex","ETHUSD",1673570412688,22.8325,1406.7,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570412903,22.8325,1406.7,1406.3,17.82748272]
["bitfinex","ETHUSD",1673570412904,22.87808637,1406.7,1406.3,17.82748272]
["bitfinex","ETHUSD",1673570413166,22.87808637,1406.7,1406.3,20.32133199]
["bitfinex","ETHUSD",1673570413345,22.87808637,1406.7,1406.4,3.60633272]
["bitfinex","ETHUSD",1673570413683,22.87808637,1406.7,1406.4,10.71633272]
["bitfinex","ETHUSD",1673570413859,22.87808637,1406.7,1406.4,7.11]
["bitfinex","ETHUSD",1673570414056,22.37808637,1406.7,1406.3,0.06532211]
["bitfinex","ETHUSD",1673570414383,22.37808637,1406.7,1406.2,17.22205]
["bitfinex","ETHUSD",1673570414384,25.89005401,1406.7,1406.2,17.22205]
["bitfinex","ETHUSD",1673570414746,2.5,1406.6,1406.1,3.42595538]
["bitfinex","ETHUSD",1673570415051,9.60952,1406.6,1406.1,7.11156]
["bitfinex","ETHUSD",1673570415216,10.18840637,1406.6,1406.1,7.11156]
["bitfinex","ETHUSD",1673570415421,0.57888637,1406.6,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570415634,22.37808637,1406.7,1406.3,3.96696599]
["bitfinex","ETHUSD",1673570415853,2.5,1406.6,1406.4,7.11025]
["bitfinex","ETHUSD",1673570416313,2.5,1406.6,1406.3,0.06532211]
["bitfinex","ETHUSD",1673570416484,2.5,1406.6,1406.2,7.11111]
["bitfinex","ETHUSD",1673570416906,22.91128637,1406.7,1406.2,26.14716272]
["bitfinex","ETHUSD",1673570417097,22.91128637,1406.7,1406.4,7.11025]
["bitfinex","ETHUSD",1673570417311,22.91128637,1406.7,1406.4,14.2206]
["bitfinex","ETHUSD",1673570417555,0.04558637,1406.7,1406.5,3.60633272]
["bitfinex","ETHUSD",1673570417770,31.14108637,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673570417955,42.45750137,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673570418167,41.95750137,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673570418406,33.93050137,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673570418620,30.25465637,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673570418830,23.14718637,1407.0,1406.6,17.92568]
["bitfinex","ETHUSD",1673570419050,23.14718637,1407.0,1406.6,15.42568]
["bitfinex","ETHUSD",1673570419979,23.14718637,1407.0,1406.6,19.03201272]
["bitfinex","ETHUSD",1673570420208,22.61408637,1407.0,1406.7,3.09820127]
["bitfinex","ETHUSD",1673570420526,22.61408637,1407.0,1406.7,17.31518127]
["bitfinex","ETHUSD",1673570420892,22.61408637,1407.0,1406.7,16.12018127]
["bitfinex","ETHUSD",1673570421108,23.14718637,1407.0,1406.7,16.12018127]
["bitfinex","ETHUSD",1673570421319,29.72141637,1407.0,1406.6,7.27466211]
["bitfinex","ETHUSD",1673570421548,29.72141637,1407.0,1406.6,7.20934]
["bitfinex","ETHUSD",1673570421757,2.5,1406.9,1406.6,7.20934]
["bitfinex","ETHUSD",1673570421992,2.5,1406.9,1406.6,9.47939921]
["bitfinex","ETHUSD",1673570422154,29.72141637,1407.0,1406.6,9.47939921]
["bitfinex","ETHUSD",1673570422575,22.61408637,1407.0,1406.6,20.19507193]
["bitfinex","ETHUSD",1673570422833,22.61408637,1407.0,1406.6,28.50941193]
["bitfinex","ETHUSD",1673570423047,22.61408637,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673570423205,0.04558637,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673570423417,7.15192637,1407.2,1406.8,7.10833]
["bitfinex","ETHUSD",1673570423625,0.04558637,1407.2,1406.8,14.21666]
["bitfinex","ETHUSD",1673570423879,40.18065637,1407.3,1406.8,14.21666]
["bitfinex","ETHUSD",1673570424063,4.013507,1407.2,1406.8,14.21666]
["bitfinex","ETHUSD",1673570424711,18.226157,1407.2,1406.7,7.17395211]
["bitfinex","ETHUSD",1673570424924,17.24721,1407.1,1406.7,7.10863]
["bitfinex","ETHUSD",1673570425135,19.11541207,1407.1,1406.7,7.10863]
["bitfinex","ETHUSD",1673570425308,19.11541207,1407.1,1406.6,14.38333211]
["bitfinex","ETHUSD",1673570425309,3.60633272,1407.0,1406.6,0.16532211]
["bitfinex","ETHUSD",1673570425520,7.10786,1406.9,1406.6,0.1]
["bitfinex","ETHUSD",1673570425830,7.10786,1406.9,1406.3,17.74211963]
["bitfinex","ETHUSD",1673570425831,7.819206,1406.8,1406.3,7.11055]
["bitfinex","ETHUSD",1673570426042,9.07179237,1406.8,1406.3,10.64782254]
["bitfinex","ETHUSD",1673570426306,9.07179237,1406.8,1406.3,0.55369438]
["bitfinex","ETHUSD",1673570426307,15.17812509,1406.8,1406.3,0.55369438]
["bitfinex","ETHUSD",1673570426514,15.17812509,1406.8,1406.2,0.006]
["bitfinex","ETHUSD",1673570426515,11.34446,1406.7,1406.2,0.006]
["bitfinex","ETHUSD",1673570426707,1.197,1406.5,1405.9,1.6568629]
["bitfinex","ETHUSD",1673570426882,0.1197,1406.4,1405.8,8.7701829]
["bitfinex","ETHUSD",1673570427092,0.1197,1406.4,1405.9,5.97339863]
["bitfinex","ETHUSD",1673570427557,0.1197,1406.4,1405.9,7.56426153]
["bitfinex","ETHUSD",1673570427787,0.1197,1406.4,1406.0,5.97339863]
["bitfinex","ETHUSD",1673570427938,2.6197,1406.4,1406.0,5.97339863]
["bitfinex","ETHUSD",1673570428254,0.26197,1406.3,1406.0,5.97339863]
["bitfinex","ETHUSD",1673570428470,2.6197,1406.4,1406.0,5.97339863]
["bitfinex","ETHUSD",1673570429109,2.6197,1406.4,1406.0,13.08572863]
["bitfinex","ETHUSD",1673570429331,2.6197,1406.4,1406.0,7.11233]
["bitfinex","ETHUSD",1673570429547,2.6197,1406.4,1406.0,8.7031929]
["bitfinex","ETHUSD",1673570430139,2.6197,1406.4,1406.0,7.11233]
["bitfinex","ETHUSD",1673570430349,0.26197,1406.3,1406.0,7.11233]
["bitfinex","ETHUSD",1673570430606,2.6197,1406.4,1406.0,7.11233]
["bitfinex","ETHUSD",1673570431452,16.84045,1406.4,1405.9,15.8818829]
["bitfinex","ETHUSD",1673570431615,17.41933637,1406.4,1405.9,14.22502]
["bitfinex","ETHUSD",1673570431826,34.10040429,1406.4,1405.8,1.6568629]
["bitfinex","ETHUSD",1673570432138,8.31863,1406.2,1405.7,15.89056175]
["bitfinex","ETHUSD",1673570432385,0.831863,1406.1,1405.7,26.54452447]
["bitfinex","ETHUSD",1673570432595,2.5,1406.1,1405.7,26.54452447]
["bitfinex","ETHUSD",1673570432769,2.5,1406.1,1405.7,26.53797562]
["bitfinex","ETHUSD",1673570433145,9.61193,1406.1,1405.7,8.6993829]
["bitfinex","ETHUSD",1673570433302,2.54558637,1406.1,1405.8,7.56480848]
["bitfinex","ETHUSD",1673570433515,2.54558637,1406.1,1405.8,15.8173729]
["bitfinex","ETHUSD",1673570433516,2.5,1406.1,1405.8,15.8173729]
["bitfinex","ETHUSD",1673570434393,7.11237,1406.0,1405.7,5.26319562]
["bitfinex","ETHUSD",1673570434614,2.5,1405.9,1405.6,7.30830107]
["bitfinex","ETHUSD",1673570434925,7.11338,1405.8,1405.6,1.5908629]
["bitfinex","ETHUSD",1673570435099,0.04558637,1405.8,1405.6,1.5908629]
["bitfinex","ETHUSD",1673570435305,2.54558637,1405.9,1405.5,3.71801343]
["bitfinex","ETHUSD",1673570435550,2.5,1405.7,1405.4,1.6568629]
["bitfinex","ETHUSD",1673570435875,2.5,1405.7,1405.4,1.5908629]
["bitfinex","ETHUSD",1673570436091,23.79068637,1405.8,1405.5,8.62797992]
["bitfinex","ETHUSD",1673570436243,29.72341328,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570436451,2.5,1405.7,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570437220,29.72341328,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570437430,23.25708637,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570437643,2.5,1405.7,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570438235,2.5,1405.7,1405.4,2.65286988]
["bitfinex","ETHUSD",1673570438657,39.3243457,1405.8,1405.4,2.65286988]
["bitfinex","ETHUSD",1673570438658,23.79068637,1405.8,1405.4,6.2592026]
["bitfinex","ETHUSD",1673570438866,23.79068637,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570438867,23.25708637,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570439126,23.25708637,1405.8,1405.5,7.036665]
["bitfinex","ETHUSD",1673570439289,23.25708637,1405.8,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570439498,23.25708637,1405.8,1405.5,9.76763988]
["bitfinex","ETHUSD",1673570440075,23.25708637,1405.8,1405.5,16.88253988]
["bitfinex","ETHUSD",1673570440904,0.04558637,1405.8,1405.5,27.6037726]
["bitfinex","ETHUSD",1673570441090,0.04558637,1405.9,1405.7,1.197]
["bitfinex","ETHUSD",1673570441293,25.1353,1406.2,1405.8,14.22676]
["bitfinex","ETHUSD",1673570441503,25.1353,1406.2,1405.8,7.11338]
["bitfinex","ETHUSD",1673570441504,2.5,1406.1,1405.8,7.11338]
["bitfinex","ETHUSD",1673570441831,5.80158864,1406.1,1405.8,7.11338]
["bitfinex","ETHUSD",1673570442035,5.84717501,1406.1,1405.8,7.11338]
["bitfinex","ETHUSD",1673570442755,5.84717501,1406.1,1405.8,6.61338]
["bitfinex","ETHUSD",1673570443282,5.84717501,1406.1,1405.7,21.4067]
["bitfinex","ETHUSD",1673570443494,5.84717501,1406.1,1405.6,1.12800698]
["bitfinex","ETHUSD",1673570443495,30.78940773,1406.1,1405.6,1.12800698]
["bitfinex","ETHUSD",1673570443748,3.07894077,1406.0,1405.6,1.06200698]
["bitfinex","ETHUSD",1673570444073,17.30412077,1406.0,1405.6,1.06200698]
["bitfinex","ETHUSD",1673570444233,2.5,1405.9,1405.6,1.06200698]
["bitfinex","ETHUSD",1673570444444,2.5,1405.9,1405.6,15.29051698]
["bitfinex","ETHUSD",1673570444698,5.62452714,1406.0,1405.6,22.40490698]
["bitfinex","ETHUSD",1673570445069,5.62452714,1406.0,1405.6,24.81108397]
["bitfinex","ETHUSD",1673570445321,5.62452714,1406.0,1405.6,22.40490698]
["bitfinex","ETHUSD",1673570445527,12.73696714,1406.0,1405.6,8.17612698]
["bitfinex","ETHUSD",1673570445699,2.5,1405.9,1405.6,8.17612698]
["bitfinex","ETHUSD",1673570446273,5.62452714,1406.0,1405.6,22.40490698]
["bitfinex","ETHUSD",1673570446643,5.62452714,1406.0,1405.6,15.29051698]
["bitfinex","ETHUSD",1673570446871,0.56245271,1405.9,1405.6,14.79051698]
["bitfinex","ETHUSD",1673570447099,2.5,1405.8,1405.5,15.35708698]
["bitfinex","ETHUSD",1673570447274,2.5,1405.8,1405.5,22.40579698]
["bitfinex","ETHUSD",1673570447939,2.5,1405.8,1405.5,15.29108698]
["bitfinex","ETHUSD",1673570448172,6.13584991,1405.8,1405.5,15.29108698]
["bitfinex","ETHUSD",1673570448324,6.18143628,1405.8,1405.5,15.29108698]
["bitfinex","ETHUSD",1673570448851,6.18143628,1405.8,1405.5,22.40598698]
["bitfinex","ETHUSD",1673570449103,14.22778,1405.7,1405.5,1.06200698]
["bitfinex","ETHUSD",1673570449330,21.38725637,1405.7,1405.4,2.71886988]
["bitfinex","ETHUSD",1673570449515,4.63872564,1405.6,1405.4,1.06200698]
["bitfinex","ETHUSD",1673570450688,4.63872564,1405.6,1405.4,7.1154]
["bitfinex","ETHUSD",1673570450891,4.63872564,1405.6,1405.4,7.67740698]
["bitfinex","ETHUSD",1673570451265,4.63872564,1405.6,1405.3,9.83454988]
["bitfinex","ETHUSD",1673570451476,0.46387256,1405.5,1405.3,2.65286988]
["bitfinex","ETHUSD",1673570451796,0.46387256,1405.5,1405.3,8.17787698]
["bitfinex","ETHUSD",1673570452006,28.24491201,1405.6,1405.3,15.29378698]
["bitfinex","ETHUSD",1673570452217,23.60618637,1405.6,1405.3,22.40969698]
["bitfinex","ETHUSD",1673570452457,23.60618637,1405.6,1405.3,15.29378698]
["bitfinex","ETHUSD",1673570453181,23.60618637,1405.6,1405.3,16.88464988]
["bitfinex","ETHUSD",1673570453620,23.60618637,1405.6,1405.4,1.06200698]
["bitfinex","ETHUSD",1673570453808,23.60618637,1405.6,1405.3,8.17790698]
["bitfinex","ETHUSD",1673570454024,2.36061864,1405.5,1405.3,1.06200698]
["bitfinex","ETHUSD",1673570454231,2.36061864,1405.5,1405.2,9.83488988]
["bitfinex","ETHUSD",1673570454476,4.86061864,1405.5,1405.3,1.06200698]
["bitfinex","ETHUSD",1673570455008,4.86061864,1405.5,1405.3,0.56200698]
["bitfinex","ETHUSD",1673570455371,2.36061864,1405.5,1405.3,0.56200698]
["bitfinex","ETHUSD",1673570455700,40.33555637,1405.6,1405.2,0.006]
["bitfinex","ETHUSD",1673570455913,36.82710909,1405.6,1405.2,8.7072229]
["bitfinex","ETHUSD",1673570456134,2.5,1405.5,1405.2,7.11636]
["bitfinex","ETHUSD",1673570456364,6.43271091,1405.5,1405.2,7.11636]
["bitfinex","ETHUSD",1673570456580,6.47829728,1405.5,1405.2,7.11636]
["bitfinex","ETHUSD",1673570456897,7.01199728,1405.5,1405.2,7.11636]
["bitfinex","ETHUSD",1673570457207,6.47829728,1405.5,1405.2,7.11636]
["bitfinex","ETHUSD",1673570458102,6.47829728,1405.5,1405.3,0.1]
["bitfinex","ETHUSD",1673570458356,0.64782973,1405.4,1405.3,0.1]
["bitfinex","ETHUSD",1673570458756,2.5,1405.3,1405.2,13.83272]
["bitfinex","ETHUSD",1673570459076,0.6934161,1405.4,1405.2,6.71636]
["bitfinex","ETHUSD",1673570459295,0.64782973,1405.4,1405.2,6.71636]
["bitfinex","ETHUSD",1673570459796,3.97829728,1405.5,1405.2,6.71636]
["bitfinex","ETHUSD",1673570460007,23.60618637,1405.6,1405.2,20.9492]
["bitfinex","ETHUSD",1673570460324,23.60618637,1405.6,1405.2,22.5400629]
["bitfinex","ETHUSD",1673570460532,23.60618637,1405.6,1405.2,20.9492]
["bitfinex","ETHUSD",1673570461609,23.60618637,1405.6,1405.2,24.55553272]
["bitfinex","ETHUSD",1673570461780,23.60618637,1405.6,1405.2,28.07135929]
["bitfinex","ETHUSD",1673570462532,23.60618637,1405.6,1405.2,31.27422219]
["bitfinex","ETHUSD",1673570462774,23.60618637,1405.6,1405.2,30.77422219]
["bitfinex","ETHUSD",1673570463149,23.60618637,1405.6,1405.2,29.77422219]
["bitfinex","ETHUSD",1673570463355,0.04558637,1405.6,1405.3,5.22233272]
["bitfinex","ETHUSD",1673570463599,0.04558637,1405.8,1405.5,1.602]
["bitfinex","ETHUSD",1673570463814,25.03258637,1405.9,1405.6,21.34317]
["bitfinex","ETHUSD",1673570464404,25.03258637,1405.9,1405.6,24.94950272]
["bitfinex","ETHUSD",1673570465607,0.04558637,1405.9,1405.6,24.94950272]
["bitfinex","ETHUSD",1673570465923,11.83198637,1406.0,1405.6,24.88036772]
["bitfinex","ETHUSD",1673570466133,9.33198637,1406.0,1405.6,28.51879659]
["bitfinex","ETHUSD",1673570466359,9.33198637,1406.0,1405.6,29.58000969]
["bitfinex","ETHUSD",1673570466532,0.04558637,1406.0,1405.6,29.58000969]
["bitfinex","ETHUSD",1673570466868,25.06758637,1406.1,1405.8,21.33984]
["bitfinex","ETHUSD",1673570467096,25.06758637,1406.1,1405.8,20.83984]
["bitfinex","ETHUSD",1673570467400,0.04558637,1406.1,1405.9,3.60633272]
["bitfinex","ETHUSD",1673570467609,0.5334,1406.2,1405.9,3.60633272]
["bitfinex","ETHUSD",1673570467610,35.27918637,1406.3,1406.0,21.33711]
["bitfinex","ETHUSD",1673570467920,2.5,1406.2,1406.0,20.27849331]
["bitfinex","ETHUSD",1673570468093,2.5,1406.2,1406.0,6.05375331]
["bitfinex","ETHUSD",1673570468308,2.5,1406.2,1406.0,13.16612331]
["bitfinex","ETHUSD",1673570468570,2.5,1406.2,1406.0,6.05375331]
["bitfinex","ETHUSD",1673570468775,6.05751443,1406.2,1406.0,6.05375331]
["bitfinex","ETHUSD",1673570468997,6.1031008,1406.2,1406.0,13.16612331]
["bitfinex","ETHUSD",1673570469357,6.1031008,1406.2,1406.0,13.07731401]
["bitfinex","ETHUSD",1673570469563,6.1031008,1406.2,1406.0,20.18968401]
["bitfinex","ETHUSD",1673570469988,0.04558637,1406.2,1406.0,20.18968401]
["bitfinex","ETHUSD",1673570470198,0.04558637,1406.3,1406.1,6.81533272]
["bitfinex","ETHUSD",1673570470461,0.04558637,1406.5,1406.2,35.05177272]
["bitfinex","ETHUSD",1673570470632,2.68104282,1406.8,1406.4,21.33105]
["bitfinex","ETHUSD",1673570470828,1.76390611,1406.7,1406.4,14.2207]
["bitfinex","ETHUSD",1673570471039,1.76390611,1406.7,1406.2,7.11136]
["bitfinex","ETHUSD",1673570471040,1.76390611,1406.6,1406.2,7.11136]
["bitfinex","ETHUSD",1673570471249,1.615,1406.5,1406.3,7.11082]
["bitfinex","ETHUSD",1673570471506,1.615,1406.5,1406.2,7.17736]
["bitfinex","ETHUSD",1673570471675,4.76809038,1406.5,1406.2,7.11136]
["bitfinex","ETHUSD",1673570471884,4.76809038,1406.5,1406.2,6.61136]
["bitfinex","ETHUSD",1673570472089,5.81548303,1406.5,1406.2,6.61136]
["bitfinex","ETHUSD",1673570472339,3.19867675,1406.5,1406.2,6.61136]
["bitfinex","ETHUSD",1673570472512,0.31986768,1406.4,1406.2,6.61136]
["bitfinex","ETHUSD",1673570472720,1.36726033,1406.4,1406.1,0.066]
["bitfinex","ETHUSD",1673570473041,1.36726033,1406.4,1405.9,14.29132]
["bitfinex","ETHUSD",1673570473368,0.31986768,1406.4,1405.9,18.89286582]
["bitfinex","ETHUSD",1673570473782,0.31986768,1406.4,1405.9,15.2865331]
["bitfinex","ETHUSD",1673570474001,0.31986768,1406.4,1406.1,21.33528]
["bitfinex","ETHUSD",1673570474429,3.15309038,1406.5,1406.1,24.94161272]
["bitfinex","ETHUSD",1673570474665,0.65309038,1406.5,1406.3,21.33255]
["bitfinex","ETHUSD",1673570474831,28.85835466,1406.6,1406.3,21.33255]
["bitfinex","ETHUSD",1673570475053,29.39165466,1406.6,1406.3,21.33255]
["bitfinex","ETHUSD",1673570475379,26.74537902,1406.6,1406.3,21.33255]
["bitfinex","ETHUSD",1673570475600,25.16468637,1406.6,1406.3,21.33255]
["bitfinex","ETHUSD",1673570475987,25.16468637,1406.6,1406.3,24.93888272]
["bitfinex","ETHUSD",1673570476413,25.16468637,1406.6,1406.3,27.65048499]
["bitfinex","ETHUSD",1673570476620,0.04558637,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673570476826,26.96881376,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570477051,2.5,1406.7,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570477257,28.08919064,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570477570,25.44331116,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570477783,28.08919064,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570478188,25.44331116,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570478761,27.94331116,1406.8,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570479082,2.5,1406.6,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570479397,2.83991749,1406.7,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570479559,2.79433112,1406.7,1406.5,21.23093531]
["bitfinex","ETHUSD",1673570480262,2.79433112,1406.7,1406.5,20.73093531]
["bitfinex","ETHUSD",1673570480564,5.29433112,1406.7,1406.5,20.73093531]
["bitfinex","ETHUSD",1673570480776,2.83991749,1406.7,1406.5,20.73093531]
["bitfinex","ETHUSD",1673570480989,24.35033214,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673570480990,0.0625612,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673570481305,0.0625612,1406.8,1406.7,32.04165272]
["bitfinex","ETHUSD",1673570481306,0.01697483,1406.8,1406.7,32.04165272]
["bitfinex","ETHUSD",1673570482986,0.01697483,1406.8,1406.7,28.43532]
["bitfinex","ETHUSD",1673570483148,0.26867231,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673570483476,0.01697483,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673570488428,0.01697483,1406.8,1406.7,26.54082272]
["bitfinex","ETHUSD",1673570489185,4.83e-06,1406.8,1406.7,31.15382272]
["bitfinex","ETHUSD",1673570489500,30.44734966,1407.0,1406.8,2.5]
["bitfinex","ETHUSD",1673570489816,0.06734966,1407.0,1406.9,33.64761272]
["bitfinex","ETHUSD",1673570490005,0.02176329,1407.0,1406.9,33.64761272]
["bitfinex","ETHUSD",1673570490560,0.02176329,1407.0,1406.9,28.43128]
["bitfinex","ETHUSD",1673570490922,0.02176329,1407.0,1406.9,26.55025398]
["bitfinex","ETHUSD",1673570491576,0.02176329,1407.0,1406.9,30.1565867]
["bitfinex","ETHUSD",1673570491763,0.02176329,1407.0,1406.9,33.17884537]
["bitfinex","ETHUSD",1673570493231,0.02176329,1407.0,1406.9,30.1565867]
["bitfinex","ETHUSD",1673570493442,8.68169055,1407.3,1406.9,19.44243398]
["bitfinex","ETHUSD",1673570493656,2.5,1407.2,1406.9,19.44243398]
["bitfinex","ETHUSD",1673570494226,0.5331,1407.1,1406.9,19.44243398]
["bitfinex","ETHUSD",1673570494438,0.83641,1407.1,1406.9,19.44243398]
["bitfinex","ETHUSD",1673570494650,0.83641,1407.1,1406.9,5.22679398]
["bitfinex","ETHUSD",1673570494869,2.43441,1407.1,1406.8,0.066]
["bitfinex","ETHUSD",1673570495024,2.75595595,1406.8,1406.7,14.21706]
["bitfinex","ETHUSD",1673570495387,2.75595595,1406.8,1406.7,14.2173]
["bitfinex","ETHUSD",1673570496119,2.75595595,1406.8,1406.7,21.32613]
["bitfinex","ETHUSD",1673570498293,2.75595595,1406.8,1406.7,24.93246272]
["bitfinex","ETHUSD",1673570498742,2.75595595,1406.8,1406.7,26.54546272]
["bitfinex","ETHUSD",1673570499008,2.75595595,1406.8,1406.7,29.91749899]
["bitfinex","ETHUSD",1673570501328,2.75595595,1406.8,1406.7,24.93246272]
["bitfinex","ETHUSD",1673570501539,2.75595595,1406.8,1406.7,21.32613]
["bitfinex","ETHUSD",1673570503125,2.75595595,1406.8,1406.7,24.93246272]
["bitfinex","ETHUSD",1673570503335,2.75595595,1406.8,1406.7,26.53546272]
["bitfinex","ETHUSD",1673570503965,5.95e-06,1406.8,1406.7,26.53546272]
["bitfinex","ETHUSD",1673570504195,5.95e-06,1406.8,1406.7,31.50549899]
["bitfinex","ETHUSD",1673570504412,5.95e-06,1406.8,1406.7,34.50549899]
["bitfinex","ETHUSD",1673570505293,5.95e-06,1406.8,1406.7,27.93246272]
["bitfinex","ETHUSD",1673570506372,5.95e-06,1406.8,1406.7,24.32613]
["bitfinex","ETHUSD",1673570507550,5.95e-06,1406.8,1406.7,22.93913]
["bitfinex","ETHUSD",1673570507777,5.95e-06,1406.8,1406.7,21.32613]
["bitfinex","ETHUSD",1673570507971,5.95e-06,1406.8,1406.7,20.26800381]
["bitfinex","ETHUSD",1673570510998,5.95e-06,1406.8,1406.7,18.38679066]
["bitfinex","ETHUSD",1673570514394,2.51976535,1406.8,1406.7,18.38679066]
["bitfinex","ETHUSD",1673570514585,2.5197594,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570514904,6.78342094,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570515127,6.82900731,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570515308,7.36220731,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570515765,6.82900731,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570516362,4.32900731,1406.8,1406.7,4.16913066]
["bitfinex","ETHUSD",1673570516601,4.28342094,1406.8,1406.7,4.16913066]
["bitfinex","ETHUSD",1673570516811,4.28342094,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570517020,6.78342094,1406.8,1406.7,11.27796066]
["bitfinex","ETHUSD",1673570517240,6.82900731,1406.8,1406.7,18.38679066]
["bitfinex","ETHUSD",1673570518034,6.82900731,1406.8,1406.7,17.88679066]
["bitfinex","ETHUSD",1673570519134,6.82900731,1406.8,1406.7,10.77796066]
["bitfinex","ETHUSD",1673570519292,8.40009628,1406.8,1406.7,3.66913066]
["bitfinex","ETHUSD",1673570519499,8.40009628,1406.8,1406.6,14.28394]
["bitfinex","ETHUSD",1673570519713,0.84000963,1406.7,1406.6,14.21794]
["bitfinex","ETHUSD",1673570519981,5.06534577,1406.8,1406.6,21.32728]
["bitfinex","ETHUSD",1673570520132,6.63643474,1406.8,1406.6,21.32728]
["bitfinex","ETHUSD",1673570520343,1.76392472,1406.7,1406.6,21.32728]
["bitfinex","ETHUSD",1673570520605,3.54739265,1406.7,1406.6,21.32728]
["bitfinex","ETHUSD",1673570520916,5.31129258,1406.7,1406.6,21.32728]
["bitfinex","ETHUSD",1673570521077,3.96667287,1406.7,1406.6,21.32728]
["bitfinex","ETHUSD",1673570521285,1.04739265,1406.7,1406.6,21.32728]
["bitfinex","ETHUSD",1673570521536,2.66406799,1406.8,1406.6,21.32728]
["bitfinex","ETHUSD",1673570521867,2.61848162,1406.8,1406.6,21.32728]
["bitfinex","ETHUSD",1673570522079,4.38229707,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570522236,3.54739265,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570522446,5.11848162,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570522764,1.09297902,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570523026,1.04739265,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570523199,2.81120882,1406.8,1406.6,20.82728]
["bitfinex","ETHUSD",1673570524754,2.66406799,1406.9,1406.6,27.23391472]
["bitfinex","ETHUSD",1673570524996,1.04739265,1406.9,1406.6,27.23391472]
["bitfinex","ETHUSD",1673570525218,12.18476799,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673570525479,2.66406799,1407.0,1406.8,24.52898027]
["bitfinex","ETHUSD",1673570525594,2.61848162,1407.0,1406.8,24.52898027]
["bitfinex","ETHUSD",1673570525805,4.38207839,1407.0,1406.8,24.02898027]
["bitfinex","ETHUSD",1673570526390,4.38207839,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570527499,1.04739265,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570527715,2.81097528,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570528145,4.38206425,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570528449,6.88506425,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570528661,2.66406799,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570528907,2.61848162,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570529058,4.38207159,1407.0,1406.8,20.82499]
["bitfinex","ETHUSD",1673570529268,4.38207159,1407.0,1406.8,24.43132272]
["bitfinex","ETHUSD",1673570529483,1.04739265,1407.0,1406.8,27.59191299]
["bitfinex","ETHUSD",1673570529749,2.81095636,1407.0,1406.8,27.59191299]
["bitfinex","ETHUSD",1673570530637,26.78911584,1407.1,1406.9,24.42979272]
["bitfinex","ETHUSD",1673570530860,24.14387902,1407.1,1406.9,24.42979272]
["bitfinex","ETHUSD",1673570531056,24.14387902,1407.1,1407.0,26.12929272]
["bitfinex","ETHUSD",1673570531057,0.04558637,1407.1,1407.0,26.12929272]
["bitfinex","ETHUSD",1673570531267,1.09297902,1407.2,1407.0,24.24841505]
["bitfinex","ETHUSD",1673570531529,1.04739265,1407.2,1407.0,24.24841505]
["bitfinex","ETHUSD",1673570531847,1.04739265,1407.2,1407.1,3.60633272]
["bitfinex","ETHUSD",1673570532162,0.04558637,1407.3,1407.1,20.23495272]
["bitfinex","ETHUSD",1673570532470,1.04739265,1407.3,1407.2,7.10614]
["bitfinex","ETHUSD",1673570532846,5.19306127,1407.4,1407.2,7.10614]
["bitfinex","ETHUSD",1673570533083,2.81059863,1407.3,1407.2,7.10614]
["bitfinex","ETHUSD",1673570533293,2.81059863,1407.3,1407.2,14.21245]
["bitfinex","ETHUSD",1673570533922,2.81059863,1407.3,1407.2,21.31876]
["bitfinex","ETHUSD",1673570534855,2.81059863,1407.3,1407.2,20.81876]
["bitfinex","ETHUSD",1673570536477,1.04739265,1407.3,1407.2,20.81876]
["bitfinex","ETHUSD",1673570537010,2.8106294,1407.3,1407.2,20.81876]
["bitfinex","ETHUSD",1673570537362,1.04739265,1407.3,1407.2,20.81876]
["bitfinex","ETHUSD",1673570538630,2.6474749,1407.4,1407.2,20.81876]
["bitfinex","ETHUSD",1673570538837,1.04739265,1407.3,1407.2,20.81876]
["bitfinex","ETHUSD",1673570540104,2.6474749,1407.4,1407.2,20.81876]
["bitfinex","ETHUSD",1673570540752,2.6474749,1407.4,1407.3,3.60633272]
["bitfinex","ETHUSD",1673570540980,0.02899328,1407.4,1407.3,22.02893272]
["bitfinex","ETHUSD",1673570541142,0.02899328,1407.4,1407.3,25.84307099]
["bitfinex","ETHUSD",1673570541349,0.02899328,1407.4,1407.3,25.73077099]
["bitfinex","ETHUSD",1673570541562,0.02899328,1407.4,1407.3,28.23077099]
["bitfinex","ETHUSD",1673570541817,0.02899328,1407.4,1407.3,20.81793272]
["bitfinex","ETHUSD",1673570543383,0.02899328,1407.4,1407.3,22.02393272]
["bitfinex","ETHUSD",1673570543807,0.02899328,1407.4,1407.3,28.62973272]
["bitfinex","ETHUSD",1673570544715,0.02899328,1407.4,1407.3,27.42373272]
["bitfinex","ETHUSD",1673570546081,0.02899328,1407.4,1407.3,28.63473272]
["bitfinex","ETHUSD",1673570546291,0.02899328,1407.4,1407.3,32.28651999]
["bitfinex","ETHUSD",1673570547156,0.02899328,1407.4,1407.3,39.39231999]
["bitfinex","ETHUSD",1673570547157,3.28e-06,1407.4,1407.3,39.39231999]
["bitfinex","ETHUSD",1673570547513,0.03482816,1407.5,1407.3,39.39231999]
["bitfinex","ETHUSD",1673570547683,0.03482816,1407.5,1407.4,24.92223272]
["bitfinex","ETHUSD",1673570548970,0.03482816,1407.5,1407.4,26.12223272]
["bitfinex","ETHUSD",1673570549192,0.03482816,1407.5,1407.4,30.94849472]
["bitfinex","ETHUSD",1673570551138,0.03482816,1407.5,1407.4,29.74849472]
["bitfinex","ETHUSD",1673570551348,0.03482816,1407.5,1407.4,23.04185968]
["bitfinex","ETHUSD",1673570553276,1.33082816,1407.5,1407.4,21.3159]
["bitfinex","ETHUSD",1673570553452,1.33082816,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673570553664,0.66918188,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673570553869,1.8289,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673570555176,0.5329,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673570555400,1.8289,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673570555829,1.8289,1407.5,1407.3,7.17137]
["bitfinex","ETHUSD",1673570556021,1.8289,1407.5,1407.1,14.21304]
["bitfinex","ETHUSD",1673570556022,1.47889,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673570556241,1.47889,1407.4,1407.0,7.17322]
["bitfinex","ETHUSD",1673570556242,21.84767647,1407.4,1407.0,7.17322]
["bitfinex","ETHUSD",1673570556431,1.44794038,1407.1,1407.0,7.10722]
["bitfinex","ETHUSD",1673570557578,0.15194038,1407.1,1407.0,10.71355272]
["bitfinex","ETHUSD",1673570557787,0.15194038,1407.1,1407.0,26.71691999]
["bitfinex","ETHUSD",1673570558424,0.15194038,1407.1,1407.0,29.71691999]
["bitfinex","ETHUSD",1673570564555,0.15194038,1407.1,1407.0,30.92291999]
["bitfinex","ETHUSD",1673570566813,0.15194038,1407.1,1407.0,31.15291999]
["bitfinex","ETHUSD",1673570569176,0.19933303,1407.4,1407.1,2.5]
["bitfinex","ETHUSD",1673570569382,27.6132598,1407.5,1407.3,21.3174]
["bitfinex","ETHUSD",1673570569576,1.76309434,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673570569759,4.26309434,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673570570422,1.76309434,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673570571288,1.76309434,1407.4,1407.3,19.43672743]
["bitfinex","ETHUSD",1673570572728,26.04218476,1407.5,1407.3,19.43672743]
["bitfinex","ETHUSD",1673570572936,23.39748637,1407.5,1407.3,19.43672743]
["bitfinex","ETHUSD",1673570574384,23.39748637,1407.5,1407.3,25.56459017]
["bitfinex","ETHUSD",1673570574625,22.86458637,1407.5,1407.3,22.54306015]
["bitfinex","ETHUSD",1673570574831,22.86458637,1407.5,1407.3,18.93672743]
["bitfinex","ETHUSD",1673570575048,2.5,1407.4,1407.3,18.93672743]
["bitfinex","ETHUSD",1673570575305,22.86458637,1407.5,1407.3,18.93672743]
["bitfinex","ETHUSD",1673570578037,22.86458637,1407.5,1407.3,18.43672743]
["bitfinex","ETHUSD",1673570579136,23.91372917,1407.5,1407.3,18.43672743]
["bitfinex","ETHUSD",1673570581887,23.91372917,1407.5,1407.3,17.93672743]
["bitfinex","ETHUSD",1673570582517,23.91372917,1407.5,1407.3,21.54306015]
["bitfinex","ETHUSD",1673570585680,23.91372917,1407.5,1407.4,3.60633272]
["bitfinex","ETHUSD",1673570585979,25.67668126,1407.5,1407.4,24.92223272]
["bitfinex","ETHUSD",1673570586195,2.85768126,1407.5,1407.4,24.92223272]
["bitfinex","ETHUSD",1673570586401,2.81209489,1407.5,1407.4,24.92223272]
["bitfinex","ETHUSD",1673570588643,1.81209489,1407.5,1407.4,24.92223272]
["bitfinex","ETHUSD",1673570588961,0.075,1407.6,1407.4,30.15256873]
["bitfinex","ETHUSD",1673570589136,0.03199061,1407.7,1407.5,9.10633272]
["bitfinex","ETHUSD",1673570589332,0.03199061,1407.7,1407.6,32.02349272]
["bitfinex","ETHUSD",1673570589544,0.03199061,1407.7,1407.6,38.77584199]
["bitfinex","ETHUSD",1673570590184,0.03199061,1407.7,1407.6,41.18584199]
["bitfinex","ETHUSD",1673570591328,0.03199061,1407.7,1407.6,32.88055199]
["bitfinex","ETHUSD",1673570593645,1.32799061,1407.7,1407.6,7.10429]
["bitfinex","ETHUSD",1673570593907,1.32799061,1407.7,1407.5,7.17052]
["bitfinex","ETHUSD",1673570594218,1.86079061,1407.7,1407.4,0.066]
["bitfinex","ETHUSD",1673570594378,1.86079061,1407.7,1407.3,7.10562]
["bitfinex","ETHUSD",1673570594379,0.18607906,1407.6,1407.3,7.10562]
["bitfinex","ETHUSD",1673570594589,0.18607906,1407.6,1407.2,7.17199]
["bitfinex","ETHUSD",1673570594799,1.7439,1407.5,1407.1,0.066]
["bitfinex","ETHUSD",1673570595038,25.5033,1407.5,1407.0,14.21394]
["bitfinex","ETHUSD",1673570595248,25.6023,1407.5,1407.0,14.21394]
["bitfinex","ETHUSD",1673570595440,2.56023,1407.4,1407.0,14.21394]
["bitfinex","ETHUSD",1673570595678,2.56023,1407.4,1407.1,7.10679]
["bitfinex","ETHUSD",1673570596002,5.06023,1407.4,1407.1,7.10679]
["bitfinex","ETHUSD",1673570596227,0.533,1407.3,1407.1,7.10679]
["bitfinex","ETHUSD",1673570596374,5.69223,1407.4,1407.1,7.10679]
["bitfinex","ETHUSD",1673570597006,0.632,1407.4,1407.1,7.10679]
["bitfinex","ETHUSD",1673570597217,0.533,1407.4,1407.1,14.2136]
["bitfinex","ETHUSD",1673570597460,3.033,1407.4,1407.1,21.32041]
["bitfinex","ETHUSD",1673570597786,0.533,1407.4,1407.1,21.32041]
["bitfinex","ETHUSD",1673570598216,0.533,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673570598372,0.533,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673570599526,23.8584,1407.5,1407.3,24.92373272]
["bitfinex","ETHUSD",1673570601228,27.73507038,1407.5,1407.3,21.3174]
["bitfinex","ETHUSD",1673570601417,2.5,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673570601628,2.5,1407.4,1407.2,7.17195]
["bitfinex","ETHUSD",1673570601629,11.14519646,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673570601878,12.80134442,1407.3,1406.8,7.11382]
["bitfinex","ETHUSD",1673570602095,12.90034442,1407.3,1406.8,7.10782]
["bitfinex","ETHUSD",1673570602798,2.5,1407.2,1406.8,7.10782]
["bitfinex","ETHUSD",1673570603011,1.461,1407.1,1406.8,7.10782]
["bitfinex","ETHUSD",1673570603228,1.9941,1407.1,1406.8,7.10782]
["bitfinex","ETHUSD",1673570604800,1.21,1407.0,1406.8,7.10782]
["bitfinex","ETHUSD",1673570605148,1.208,1406.9,1406.7,7.17449]
["bitfinex","ETHUSD",1673570605323,1.4498,1406.9,1406.7,7.10849]
["bitfinex","ETHUSD",1673570606251,3.809,1407.0,1406.7,14.21732]
["bitfinex","ETHUSD",1673570606460,10.81761,1407.0,1406.6,18.52205905]
["bitfinex","ETHUSD",1673570606666,10.91661,1407.0,1406.7,3.0]
["bitfinex","ETHUSD",1673570606933,10.91661,1407.0,1406.6,29.17133177]
["bitfinex","ETHUSD",1673570606934,3.809,1407.0,1406.6,29.36957786]
["bitfinex","ETHUSD",1673570607140,3.71,1407.0,1406.6,32.49538403]
["bitfinex","ETHUSD",1673570607308,3.71,1407.0,1406.6,27.74236476]
["bitfinex","ETHUSD",1673570607519,3.71,1407.0,1406.6,27.61011867]
["bitfinex","ETHUSD",1673570607755,3.71,1407.0,1406.6,24.61011867]
["bitfinex","ETHUSD",1673570607756,4.2431,1407.0,1406.6,24.61011867]
["bitfinex","ETHUSD",1673570607977,1.203,1406.9,1406.5,8.40729494]
["bitfinex","ETHUSD",1673570608154,1.205,1406.7,1406.5,0.17054184]
["bitfinex","ETHUSD",1673570608619,3.705,1406.7,1406.5,0.17054184]
["bitfinex","ETHUSD",1673570609193,1.208,1406.6,1406.5,0.17054184]
["bitfinex","ETHUSD",1673570609402,1.5788,1406.6,1406.5,0.17054184]
["bitfinex","ETHUSD",1673570610907,1.208,1406.6,1406.5,0.17054184]
["bitfinex","ETHUSD",1673570611088,3.81,1406.7,1406.4,6.9639751]
["bitfinex","ETHUSD",1673570611295,3.711,1406.7,1406.4,6.9639751]
["bitfinex","ETHUSD",1673570611557,3.711,1406.7,1406.4,14.0743251]
["bitfinex","ETHUSD",1673570611942,3.711,1406.7,1406.4,6.9639751]
["bitfinex","ETHUSD",1673570612148,0.3711,1406.6,1406.4,6.9639751]
["bitfinex","ETHUSD",1673570612375,1.205,1406.5,1406.3,0.23654184]
["bitfinex","ETHUSD",1673570612582,9.52735,1406.4,1406.3,0.17054184]
["bitfinex","ETHUSD",1673570612771,12.12635,1406.4,1406.3,0.17054184]
["bitfinex","ETHUSD",1673570613648,5.016,1406.4,1406.3,0.17054184]
["bitfinex","ETHUSD",1673570613935,7.189618,1406.4,1406.3,0.17054184]
["bitfinex","ETHUSD",1673570614669,7.189618,1406.4,1406.1,14.07968272]
["bitfinex","ETHUSD",1673570614670,7.722918,1406.4,1406.1,14.07968272]
["bitfinex","ETHUSD",1673570614928,7.722918,1406.4,1406.2,7.11135]
["bitfinex","ETHUSD",1673570614929,6.511918,1406.4,1406.2,7.11135]
["bitfinex","ETHUSD",1673570615105,2.599,1406.4,1406.2,7.11135]
["bitfinex","ETHUSD",1673570615318,2.5,1406.4,1406.2,7.11135]
["bitfinex","ETHUSD",1673570615664,2.5,1406.4,1406.1,14.03968272]
["bitfinex","ETHUSD",1673570615829,2.5,1406.4,1406.1,13.97368272]
["bitfinex","ETHUSD",1673570616035,4.55626,1406.4,1406.1,13.97368272]
["bitfinex","ETHUSD",1673570616579,5.76426,1406.4,1406.1,7.11142]
["bitfinex","ETHUSD",1673570616770,5.86326,1406.4,1406.1,7.11142]
["bitfinex","ETHUSD",1673570616976,0.099,1406.4,1406.1,21.33514]
["bitfinex","ETHUSD",1673570617224,43.73714,1406.6,1406.1,24.44147272]
["bitfinex","ETHUSD",1673570617439,32.2304,1406.6,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570617625,32.2304,1406.6,1406.3,27.43860272]
["bitfinex","ETHUSD",1673570617973,22.9128,1406.6,1406.3,27.43860272]
["bitfinex","ETHUSD",1673570618183,22.9128,1406.6,1406.4,2.74386027]
["bitfinex","ETHUSD",1673570618523,22.9128,1406.6,1406.4,9.85405027]
["bitfinex","ETHUSD",1673570618888,26.51913272,1406.6,1406.3,14.2875]
["bitfinex","ETHUSD",1673570619227,2.82337862,1406.2,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570619392,2.5,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570619921,3.22166859,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570620132,30.79796859,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570620345,36.80282859,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570620589,36.95013431,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570621530,36.22846572,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570622146,51.17385431,1406.1,1406.0,0.17054184]
["bitfinex","ETHUSD",1673570623299,58.98718703,1406.1,1406.0,0.00054184]
["bitfinex","ETHUSD",1673570623545,58.98718703,1406.1,1405.9,0.18132712]
["bitfinex","ETHUSD",1673570623546,59.46551844,1406.1,1405.9,0.18132712]
["bitfinex","ETHUSD",1673570623811,8.80918709,1406.0,1405.7,0.19075471]
["bitfinex","ETHUSD",1673570624052,8.80918709,1406.0,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624053,17.83209272,1405.9,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624259,3.60633272,1405.8,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624482,0.6325,1405.9,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624669,34.44996572,1406.1,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624670,2.5,1405.8,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570624885,1.307,1406.0,1405.5,0.93878373]
["bitfinex","ETHUSD",1673570625092,1.208,1406.0,1405.5,3.93878373]
["bitfinex","ETHUSD",1673570625494,26.4663,1406.1,1405.5,7.32138612]
["bitfinex","ETHUSD",1673570625851,26.4663,1406.1,1405.5,8.52238612]
["bitfinex","ETHUSD",1673570625852,25.2633,1406.1,1405.5,8.52238612]
["bitfinex","ETHUSD",1673570626166,3.706,1406.0,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570626384,0.3706,1405.9,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570627064,1.7366,1405.8,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570627345,3.60633272,1405.7,1405.5,0.20658612]
["bitfinex","ETHUSD",1673570627537,3.60633272,1405.7,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570627538,3.60633272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570627850,3.0336,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570628060,5.79939,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570628280,2.599,1405.6,1405.5,1.30908612]
["bitfinex","ETHUSD",1673570628438,25.8353,1405.7,1405.5,1.30908612]
["bitfinex","ETHUSD",1673570628639,24.6243,1405.7,1405.5,1.30908612]
["bitfinex","ETHUSD",1673570629348,0.099,1405.7,1405.5,2.51008612]
["bitfinex","ETHUSD",1673570629496,24.5253,1405.9,1405.6,7.06000861]
["bitfinex","ETHUSD",1673570629497,0.099,1405.9,1405.6,7.06000861]
["bitfinex","ETHUSD",1673570629691,24.5253,1406.1,1405.6,14.17432861]
["bitfinex","ETHUSD",1673570629905,24.6243,1406.1,1405.6,14.17432861]
["bitfinex","ETHUSD",1673570630214,24.6243,1406.1,1405.6,11.67432861]
["bitfinex","ETHUSD",1673570630430,2.5,1406.0,1405.6,11.67432861]
["bitfinex","ETHUSD",1673570630668,2.5,1406.0,1405.7,1.16743286]
["bitfinex","ETHUSD",1673570631230,2.5,1406.0,1405.6,3.25700861]
["bitfinex","ETHUSD",1673570631446,2.5,1406.0,1405.6,3.25100861]
["bitfinex","ETHUSD",1673570631751,24.6243,1406.1,1405.6,3.25100861]
["bitfinex","ETHUSD",1673570632287,0.099,1406.1,1405.9,1.209]
["bitfinex","ETHUSD",1673570632444,2.82337862,1406.2,1406.0,1.4299]
["bitfinex","ETHUSD",1673570632652,2.82337862,1406.2,1406.0,4.4299]
["bitfinex","ETHUSD",1673570632912,2.82337862,1406.2,1405.9,0.066]
["bitfinex","ETHUSD",1673570633228,2.82337862,1406.2,1405.5,0.06608612]
["bitfinex","ETHUSD",1673570633229,2.414,1406.0,1405.5,0.06608612]
["bitfinex","ETHUSD",1673570633395,1.211,1405.8,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570634244,2.5,1405.7,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570634649,1.21,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570634885,2.788,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570635308,19.51678,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570635562,19.61578,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570635725,23.22211272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570636090,32.57821272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570636402,37.31381272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570636994,32.49748,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570637658,36.33381272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570637984,37.31481272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570638144,37.54481272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570639091,36.33381272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570639722,32.49748,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570639962,36.10381272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570640823,60.45461272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570642168,56.84828,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570642504,55.64628,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570643726,60.45561272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570644184,61.66161272,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570644337,62.61328131,1405.6,1405.5,8.612e-05]
["bitfinex","ETHUSD",1673570645532,1.29791388,1405.4,1405.3,0.19075471]
["bitfinex","ETHUSD",1673570645862,38.91626799,1405.4,1405.2,0.00159906]
["bitfinex","ETHUSD",1673570646023,38.91626799,1405.4,1405.1,0.21337007]
["bitfinex","ETHUSD",1673570646024,31.49883272,1405.3,1405.1,0.21337007]
["bitfinex","ETHUSD",1673570646233,9.61642,1405.2,1405.1,0.21337007]
["bitfinex","ETHUSD",1673570646577,9.61642,1405.2,1404.8,0.25483109]
["bitfinex","ETHUSD",1673570646578,27.06717272,1405.2,1404.8,0.25483109]
["bitfinex","ETHUSD",1673570646789,9.52794,1404.9,1404.8,0.25483109]
["bitfinex","ETHUSD",1673570646966,20.35121272,1404.9,1404.8,0.25483109]
["bitfinex","ETHUSD",1673570647417,24.10678131,1404.9,1404.7,0.19784435]
["bitfinex","ETHUSD",1673570647596,22.75923272,1404.8,1404.7,0.19784435]
["bitfinex","ETHUSD",1673570647822,2.5,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570648033,10.82195,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570648227,3.802,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570648438,10.82195,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570648644,13.87894286,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570649119,24.60422558,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570649488,27.29389417,1404.7,1404.6,2.05626109]
["bitfinex","ETHUSD",1673570649757,28.01556276,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570649909,27.29389417,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570650118,26.09089417,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570650375,0.099,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570650586,8.41745,1404.8,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570650748,7.21745,1404.8,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570651281,2.5,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570651487,17.94268272,1404.8,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570651488,0.099,1404.8,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570651730,24.8587,1404.9,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570651731,24.9577,1404.9,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570652175,24.9577,1404.9,1404.6,4.25859381]
["bitfinex","ETHUSD",1673570652176,0.099,1404.9,1404.6,4.25859381]
["bitfinex","ETHUSD",1673570652376,0.010956,1405.0,1404.6,11.67121381]
["bitfinex","ETHUSD",1673570652684,7.128396,1405.0,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570652902,11.43739232,1404.9,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570653119,2.5,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570653876,9.61895,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570654068,20.44323272,1404.7,1404.6,0.65226109]
["bitfinex","ETHUSD",1673570654256,20.44323272,1404.7,1404.5,0.25829907]
["bitfinex","ETHUSD",1673570654257,1.39821081,1404.6,1404.5,0.25829907]
["bitfinex","ETHUSD",1673570654473,7.49685474,1404.6,1404.5,0.25829907]
["bitfinex","ETHUSD",1673570654685,8.61667081,1404.6,1404.5,0.25829907]
["bitfinex","ETHUSD",1673570654884,1.49721081,1404.6,1404.5,0.25829907]
["bitfinex","ETHUSD",1673570655237,15.61267212,1404.6,1404.5,0.00029907]
["bitfinex","ETHUSD",1673570655400,16.24567212,1404.6,1404.5,0.00029907]
["bitfinex","ETHUSD",1673570655615,29.36795833,1404.6,1404.5,0.00029907]
["bitfinex","ETHUSD",1673570656578,29.59795833,1404.6,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570656917,19.95927272,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570657132,30.23755888,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570657339,31.49332747,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570658495,14.87304,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570658705,14.33894,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570659559,16.83894,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570660273,23.95891,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570661095,27.56524272,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570661307,32.30888407,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570661700,14.33894,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570662126,16.83894,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570662332,27.56524272,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570663233,28.28691131,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570663415,32.97265941,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570663750,44.27177325,1404.5,1404.4,0.00059814]
["bitfinex","ETHUSD",1673570664060,2.5,1404.4,1404.3,0.15636576]
["bitfinex","ETHUSD",1673570664230,51.98394272,1404.4,1404.3,0.15636576]
["bitfinex","ETHUSD",1673570664440,52.80461131,1404.4,1404.3,0.15636576]
["bitfinex","ETHUSD",1673570664647,52.80461131,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570664648,66.74669738,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570664857,62.58859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570665307,62.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570665541,61.63692414,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570665703,62.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570667223,62.58859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570667850,61.82449273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570668230,62.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570668445,62.58859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570669218,62.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570669583,61.63692414,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570669913,62.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570670111,59.35859273,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570670319,47.94251,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570670678,0.099,1404.4,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570670857,19.88688,1404.6,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570670858,51.92036,1404.6,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570671072,9.62039,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570671414,0.962039,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570671728,18.80931172,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570671940,21.40831172,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570672153,7.21947,1404.4,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570672315,0.099,1404.4,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570672525,7.21939,1404.5,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570672945,2.5,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570673689,9.62047,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570673918,9.71947,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570674129,19.485966,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570674310,26.606436,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570675371,0.099,1404.4,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570675590,27.6806,1404.6,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570675812,2.5,1404.5,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570676244,9.62001,1404.5,1404.3,1.30936576]
["bitfinex","ETHUSD",1673570676562,14.872979,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570676753,29.112959,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570677398,29.83462759,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570677721,29.112959,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570677882,2.9112959,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570678240,27.87903862,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570678464,28.69970721,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570678825,31.19970721,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570680134,25.09337449,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570680837,31.19970721,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570681394,10.85243449,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570681606,0.099,1404.4,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570681827,21.993359,1404.5,1404.3,0.00036576]
["bitfinex","ETHUSD",1673570682007,14.24094,1404.4,1404.3,0.00392576]
["bitfinex","ETHUSD",1673570682210,21.46041,1404.4,1404.3,0.00392576]
["bitfinex","ETHUSD",1673570682415,22.18207859,1404.4,1404.3,0.00392576]
["bitfinex","ETHUSD",1673570682779,32.14591307,1404.4,1404.3,0.00392576]
["bitfinex","ETHUSD",1673570683357,34.29901307,1404.4,1404.3,0.00392576]
["bitfinex","ETHUSD",1673570684350,34.29901307,1404.4,1404.3,0.00092576]
["bitfinex","ETHUSD",1673570684673,37.29901307,1404.4,1404.3,0.00092576]
["bitfinex","ETHUSD",1673570684881,47.29901307,1404.4,1404.3,0.00092576]
["bitfinex","ETHUSD",1673570685198,48.90901307,1404.4,1404.1,0.06385488]
["bitfinex","ETHUSD",1673570685410,1.619,1404.2,1404.1,0.06385488]
["bitfinex","ETHUSD",1673570685717,36.21129272,1404.2,1404.1,0.01385488]
["bitfinex","ETHUSD",1673570685880,37.56616131,1404.2,1404.1,0.01385488]
["bitfinex","ETHUSD",1673570686091,42.72013031,1404.2,1404.1,0.01385488]
["bitfinex","ETHUSD",1673570686440,0.00614512,1404.1,1403.8,0.20576762]
["bitfinex","ETHUSD",1673570686770,7.72533272,1403.9,1403.8,0.00076762]
["bitfinex","ETHUSD",1673570687107,35.91791285,1403.9,1403.8,0.00076762]
["bitfinex","ETHUSD",1673570687246,37.17388144,1403.9,1403.6,0.217365]
["bitfinex","ETHUSD",1673570687464,1.619,1403.7,1403.6,0.217365]
["bitfinex","ETHUSD",1673570687689,29.09739272,1403.7,1403.5,0.22094149]
["bitfinex","ETHUSD",1673570688032,29.09739272,1403.7,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570688033,10.62155695,1403.6,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570688188,25.50401695,1403.6,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570688403,26.22568554,1403.6,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570688861,47.01205282,1403.6,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570689077,24.4917,1403.6,1403.5,1.30994149]
["bitfinex","ETHUSD",1673570689262,7.22353,1403.6,1403.5,0.00094149]
["bitfinex","ETHUSD",1673570689677,0.099,1403.6,1403.5,1.30994149]
["bitfinex","ETHUSD",1673570689887,0.099,1403.7,1403.6,1.33291944]
["bitfinex","ETHUSD",1673570690127,47.95354,1403.9,1403.6,1.33291944]
["bitfinex","ETHUSD",1673570690337,33.7072,1403.9,1403.6,1.46630553]
["bitfinex","ETHUSD",1673570690821,0.099,1403.9,1403.6,6.69163825]
["bitfinex","ETHUSD",1673570691029,23.7072,1404.1,1403.6,9.34371425]
["bitfinex","ETHUSD",1673570691460,23.7072,1404.1,1403.7,1.0612131]
["bitfinex","ETHUSD",1673570691720,0.099,1404.1,1403.7,4.66754582]
["bitfinex","ETHUSD",1673570691907,2.5,1404.2,1403.7,2.23495143]
["bitfinex","ETHUSD",1673570692115,2.5,1404.2,1403.6,9.99978153]
["bitfinex","ETHUSD",1673570692445,2.5,1404.2,1403.6,1.21851863]
["bitfinex","ETHUSD",1673570692446,18.36228,1404.2,1403.6,1.21851863]
["bitfinex","ETHUSD",1673570692620,22.78928131,1404.2,1403.6,1.08513254]
["bitfinex","ETHUSD",1673570693708,0.72166859,1404.1,1403.6,1.08513254]
["bitfinex","ETHUSD",1673570694013,2.5,1403.9,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570694228,23.8691,1403.9,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570694395,23.9681,1403.9,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570694598,9.62402,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570694808,9.72302,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570695336,23.97106,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570695795,16.84704,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570697646,23.97106,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570697894,27.570229,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570698119,29.713629,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570698324,29.179229,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570698640,53.209329,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570699241,56.81566172,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570699508,57.53733031,1403.7,1403.6,0.02391944]
["bitfinex","ETHUSD",1673570701467,59.67973031,1403.7,1403.6,1.944e-05]
["bitfinex","ETHUSD",1673570701684,53.742729,1403.7,1403.6,1.944e-05]
["bitfinex","ETHUSD",1673570701921,45.50116,1403.7,1403.6,1.944e-05]
["bitfinex","ETHUSD",1673570702233,0.099,1403.7,1403.6,1.30901944]
["bitfinex","ETHUSD",1673570702446,17.34492,1403.8,1403.6,1.30901944]
["bitfinex","ETHUSD",1673570702606,10.2213,1403.8,1403.6,1.30901944]
["bitfinex","ETHUSD",1673570703081,0.099,1403.8,1403.6,1.944e-05]
["bitfinex","ETHUSD",1673570703265,38.11464,1403.9,1403.6,1.944e-05]
["bitfinex","ETHUSD",1673570703482,0.099,1403.9,1403.6,3.60635216]
["bitfinex","ETHUSD",1673570703813,10.099,1404.1,1403.7,0.36063522]
["bitfinex","ETHUSD",1673570704547,10.099,1404.1,1403.8,7.72533272]
["bitfinex","ETHUSD",1673570704867,10.099,1404.1,1403.9,1.614]
["bitfinex","ETHUSD",1673570704868,0.099,1404.1,1403.9,1.614]
["bitfinex","ETHUSD",1673570705023,30.89028,1404.3,1403.9,6.70471699]
["bitfinex","ETHUSD",1673570705024,0.099,1404.3,1403.9,6.70471699]
["bitfinex","ETHUSD",1673570705387,7.12102,1404.3,1403.9,1.48438427]
["bitfinex","ETHUSD",1673570705548,2.5,1404.2,1403.7,11.61176832]
["bitfinex","ETHUSD",1673570705759,2.5,1404.2,1403.7,15.15210104]
["bitfinex","ETHUSD",1673570705968,0.099,1404.3,1403.8,5.12154282]
["bitfinex","ETHUSD",1673570706210,10.25398,1404.4,1403.9,12.34826272]
["bitfinex","ETHUSD",1673570706418,2.5,1404.3,1403.9,12.34826272]
["bitfinex","ETHUSD",1673570706635,2.5,1404.3,1404.0,1.23482627]
["bitfinex","ETHUSD",1673570707074,23.86306,1404.3,1403.9,0.066]
["bitfinex","ETHUSD",1673570707235,9.71998,1404.3,1403.8,1.5152101]
["bitfinex","ETHUSD",1673570707440,9.71998,1404.3,1403.8,23.48739282]
["bitfinex","ETHUSD",1673570707650,9.71998,1404.3,1403.9,5.22533272]
["bitfinex","ETHUSD",1673570707651,0.099,1404.3,1403.9,5.22533272]
["bitfinex","ETHUSD",1673570707867,16.74169,1404.4,1404.0,3.60633272]
["bitfinex","ETHUSD",1673570707868,9.71983,1404.4,1404.0,3.60633272]
["bitfinex","ETHUSD",1673570708174,9.71983,1404.4,1404.0,13.22619799]
["bitfinex","ETHUSD",1673570708650,7.21983,1404.4,1404.0,13.22619799]
["bitfinex","ETHUSD",1673570709176,0.099,1404.4,1404.1,5.21233272]
["bitfinex","ETHUSD",1673570709349,0.12801521,1404.5,1404.2,0.52123327]
["bitfinex","ETHUSD",1673570709545,0.12801521,1404.5,1404.2,3.02123327]
["bitfinex","ETHUSD",1673570709546,0.02901521,1404.5,1404.2,3.02123327]
["bitfinex","ETHUSD",1673570709754,0.02901521,1404.5,1404.3,3.60633272]
["bitfinex","ETHUSD",1673570709980,0.02901521,1404.5,1404.4,0.36063327]
["bitfinex","ETHUSD",1673570710213,0.02901521,1404.5,1404.2,9.26771327]
["bitfinex","ETHUSD",1673570710390,0.02901521,1404.5,1404.3,10.72699272]
["bitfinex","ETHUSD",1673570710613,0.02901521,1404.5,1404.4,3.60633272]
["bitfinex","ETHUSD",1673570711064,0.02901521,1404.5,1404.4,10.72680272]
["bitfinex","ETHUSD",1673570711243,0.02901521,1404.5,1404.4,13.39084699]
["bitfinex","ETHUSD",1673570711484,0.02901521,1404.5,1404.4,20.51131699]
["bitfinex","ETHUSD",1673570711659,0.02901521,1404.5,1404.4,22.11531699]
["bitfinex","ETHUSD",1673570711876,0.02901521,1404.5,1404.4,29.23578699]
["bitfinex","ETHUSD",1673570712753,0.02901521,1404.5,1404.4,31.73578699]
["bitfinex","ETHUSD",1673570713008,0.02901521,1404.5,1404.4,22.11531699]
["bitfinex","ETHUSD",1673570713433,0.02901521,1404.5,1404.4,29.23578699]
["bitfinex","ETHUSD",1673570715567,0.02901521,1404.5,1404.4,31.73578699]
["bitfinex","ETHUSD",1673570717114,0.02901521,1404.5,1404.4,33.34178699]
["bitfinex","ETHUSD",1673570717368,0.02691414,1404.6,1404.4,36.65789233]
["bitfinex","ETHUSD",1673570717585,0.02691414,1404.6,1404.5,13.00212195]
["bitfinex","ETHUSD",1673570717822,0.010956,1405.0,1404.6,2.5]
["bitfinex","ETHUSD",1673570718117,0.010956,1405.0,1404.9,15.84188]
["bitfinex","ETHUSD",1673570718272,0.010956,1405.0,1404.9,19.44821272]
["bitfinex","ETHUSD",1673570719366,0.010956,1405.0,1404.9,5.21233272]
["bitfinex","ETHUSD",1673570719527,0.010956,1405.0,1404.8,0.066]
["bitfinex","ETHUSD",1673570719738,0.010956,1405.0,1404.7,7.11869]
["bitfinex","ETHUSD",1673570719999,0.010956,1405.0,1404.6,23.03747]
["bitfinex","ETHUSD",1673570720157,0.010956,1405.0,1404.6,29.54812864]
["bitfinex","ETHUSD",1673570720369,0.010956,1405.0,1404.7,2.5]
["bitfinex","ETHUSD",1673570720730,0.010956,1405.0,1404.7,14.23746]
["bitfinex","ETHUSD",1673570720950,15.50166459,1405.0,1404.6,0.066]
["bitfinex","ETHUSD",1673570721259,15.50166459,1405.0,1404.3,0.066]
["bitfinex","ETHUSD",1673570721260,14.2373,1404.8,1404.3,0.066]
["bitfinex","ETHUSD",1673570721418,2.599,1404.8,1404.3,3.60633272]
["bitfinex","ETHUSD",1673570721629,0.72166859,1404.7,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570721841,2.5,1404.8,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570722154,2.5,1404.8,1404.3,14.84972499]
["bitfinex","ETHUSD",1673570722417,12.26163505,1404.9,1404.4,5.21733272]
["bitfinex","ETHUSD",1673570722580,0.099,1404.9,1404.5,19.45275272]
["bitfinex","ETHUSD",1673570722789,24.092456,1405.0,1404.6,3.60633272]
["bitfinex","ETHUSD",1673570723020,27.7988616,1405.0,1404.5,8.79271]
["bitfinex","ETHUSD",1673570723319,2.5,1404.9,1404.4,8.80501]
["bitfinex","ETHUSD",1673570723530,3.0339,1404.9,1404.4,8.73901]
["bitfinex","ETHUSD",1673570723784,10.15187,1404.9,1404.3,8.80581]
["bitfinex","ETHUSD",1673570723994,17.36884,1404.9,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570724203,1.736884,1404.8,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570724422,2.5,1404.7,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570724726,2.35,1404.7,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570725116,18.732414,1404.8,1404.3,10.72714272]
["bitfinex","ETHUSD",1673570725370,18.732414,1404.8,1404.3,19.46712272]
["bitfinex","ETHUSD",1673570725529,18.732414,1404.8,1404.3,22.13253899]
["bitfinex","ETHUSD",1673570725970,9.877,1404.8,1404.4,1.611]
["bitfinex","ETHUSD",1673570726183,0.099,1404.8,1404.6,7.11946]
["bitfinex","ETHUSD",1673570726411,31.210276,1405.0,1404.6,10.72579272]
["bitfinex","ETHUSD",1673570726580,24.092456,1405.0,1404.7,1.07257927]
["bitfinex","ETHUSD",1673570726940,2.5,1404.9,1404.6,25.03071272]
["bitfinex","ETHUSD",1673570727108,2.5,1404.9,1404.7,7.11889]
["bitfinex","ETHUSD",1673570727784,2.5,1404.9,1404.6,0.066]
["bitfinex","ETHUSD",1673570728091,16.73594,1404.9,1404.4,7.12001]
["bitfinex","ETHUSD",1673570728303,16.83494,1404.9,1404.4,7.12001]
["bitfinex","ETHUSD",1673570728464,2.5,1404.7,1404.4,7.12001]
["bitfinex","ETHUSD",1673570729763,2.5,1404.7,1404.4,7.116649]
["bitfinex","ETHUSD",1673570730506,2.5,1404.7,1404.4,7.066649]
["bitfinex","ETHUSD",1673570731544,4.816394,1404.8,1404.4,14.187119]
["bitfinex","ETHUSD",1673570731818,0.5339,1404.8,1404.6,7.11946]
["bitfinex","ETHUSD",1673570731968,3.0339,1404.9,1404.6,7.11946]
["bitfinex","ETHUSD",1673570732438,0.5339,1404.9,1404.6,24.96471272]
["bitfinex","ETHUSD",1673570732647,24.626356,1405.0,1404.6,24.96471272]
["bitfinex","ETHUSD",1673570732817,0.49912547,1404.8,1404.6,24.96471272]
["bitfinex","ETHUSD",1673570733026,0.49912547,1404.8,1404.6,17.84525272]
["bitfinex","ETHUSD",1673570733269,0.49912547,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673570733491,0.49912547,1404.8,1404.5,7.11995]
["bitfinex","ETHUSD",1673570733698,0.49912547,1404.8,1404.5,24.96622272]
["bitfinex","ETHUSD",1673570734087,0.49912547,1404.8,1404.5,17.84625272]
["bitfinex","ETHUSD",1673570734438,15.03603802,1404.8,1404.4,7.18611]
["bitfinex","ETHUSD",1673570734746,2.5,1404.7,1404.4,7.12011]
["bitfinex","ETHUSD",1673570737175,2.5,1404.7,1404.3,7.18656]
["bitfinex","ETHUSD",1673570737396,0.25,1404.6,1404.2,10.18729]
["bitfinex","ETHUSD",1673570737712,0.25,1404.6,1404.2,13.72762272]
["bitfinex","ETHUSD",1673570737860,7.36949,1404.6,1404.2,13.72762272]
["bitfinex","ETHUSD",1673570738070,2.5,1404.5,1404.2,13.72762272]
["bitfinex","ETHUSD",1673570739064,7.21849,1404.6,1404.2,20.84911272]
["bitfinex","ETHUSD",1673570739273,7.21849,1404.6,1404.4,0.6]
["bitfinex","ETHUSD",1673570740017,0.099,1404.6,1404.4,0.6]
["bitfinex","ETHUSD",1673570740173,23.95621,1404.7,1404.4,0.6]
["bitfinex","ETHUSD",1673570740385,0.099,1404.7,1404.4,18.44709272]
["bitfinex","ETHUSD",1673570740593,9.81102547,1404.8,1404.4,25.56756272]
["bitfinex","ETHUSD",1673570741024,2.5,1404.7,1404.4,25.56756272]
["bitfinex","ETHUSD",1673570742482,9.81102547,1404.8,1404.4,25.56756272]
["bitfinex","ETHUSD",1673570742696,9.81102547,1404.8,1404.4,27.18156272]
["bitfinex","ETHUSD",1673570742950,9.81102547,1404.8,1404.4,30.75610875]
["bitfinex","ETHUSD",1673570743172,12.31102547,1404.8,1404.4,30.75610875]
["bitfinex","ETHUSD",1673570743648,9.81102547,1404.8,1404.4,30.75610875]
["bitfinex","ETHUSD",1673570743858,12.31102547,1404.8,1404.4,30.75610875]
["bitfinex","ETHUSD",1673570744098,9.81102547,1404.8,1404.4,30.75610875]
["bitfinex","ETHUSD",1673570744491,0.59812547,1404.8,1404.6,1.604]
["bitfinex","ETHUSD",1673570744712,0.49912547,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673570745263,0.49912547,1404.8,1404.7,7.11895]
["bitfinex","ETHUSD",1673570745848,0.49912547,1404.8,1404.6,25.02995272]
["bitfinex","ETHUSD",1673570746058,0.49912547,1404.8,1404.6,27.93640908]
["bitfinex","ETHUSD",1673570746383,0.49912547,1404.8,1404.6,24.96395272]
["bitfinex","ETHUSD",1673570748366,0.49912547,1404.8,1404.6,26.57495272]
["bitfinex","ETHUSD",1673570748608,0.49912547,1404.8,1404.7,5.21333272]
["bitfinex","ETHUSD",1673570748832,0.49912547,1404.8,1404.7,26.57018272]
["bitfinex","ETHUSD",1673570749014,0.49912547,1404.8,1404.7,29.07018272]
["bitfinex","ETHUSD",1673570749239,0.49912547,1404.8,1404.7,34.5325593]
["bitfinex","ETHUSD",1673570749448,0.49912547,1404.8,1404.7,33.4713462]
["bitfinex","ETHUSD",1673570749783,0.49912547,1404.8,1404.7,30.9713462]
["bitfinex","ETHUSD",1673570750158,0.49912547,1404.8,1404.7,30.97143505]
["bitfinex","ETHUSD",1673570750369,0.49912547,1404.8,1404.7,26.57018272]
["bitfinex","ETHUSD",1673570750625,0.49912547,1404.8,1404.7,22.96385]
["bitfinex","ETHUSD",1673570750995,0.49912547,1404.8,1404.7,30.13139582]
["bitfinex","ETHUSD",1673570751221,0.49912547,1404.8,1404.7,32.03922118]
["bitfinex","ETHUSD",1673570751460,0.49912547,1404.8,1404.7,35.48812118]
["bitfinex","ETHUSD",1673570751625,0.49912547,1404.8,1404.7,40.12946835]
["bitfinex","ETHUSD",1673570752001,0.49912547,1404.8,1404.7,39.68056835]
["bitfinex","ETHUSD",1673570752626,0.49912547,1404.8,1404.7,38.61935525]
["bitfinex","ETHUSD",1673570752787,0.49912547,1404.8,1404.7,39.68397286]
["bitfinex","ETHUSD",1673570753980,0.49912547,1404.8,1404.7,38.61935525]
["bitfinex","ETHUSD",1673570754355,0.49634541,1404.8,1404.7,38.61935525]
["bitfinex","ETHUSD",1673570754806,0.49634541,1404.8,1404.7,38.56935525]
["bitfinex","ETHUSD",1673570755017,0.49634541,1404.8,1404.7,39.63371696]
["bitfinex","ETHUSD",1673570755646,0.49634541,1404.8,1404.7,38.04285406]
["bitfinex","ETHUSD",1673570755856,0.49634541,1404.8,1404.7,38.04485406]
["bitfinex","ETHUSD",1673570756045,0.49634541,1404.8,1404.7,38.04285406]
["bitfinex","ETHUSD",1673570756259,0.49634541,1404.8,1404.7,33.98585406]
["bitfinex","ETHUSD",1673570756506,0.49634541,1404.8,1404.7,29.34450689]
["bitfinex","ETHUSD",1673570756847,0.49634541,1404.8,1404.7,29.34580484]
["bitfinex","ETHUSD",1673570757035,0.49634541,1404.8,1404.7,29.02754443]
["bitfinex","ETHUSD",1673570757440,0.49634541,1404.8,1404.7,30.95980484]
["bitfinex","ETHUSD",1673570757654,0.49634541,1404.8,1404.7,26.57718272]
["bitfinex","ETHUSD",1673570757853,0.49634541,1404.8,1404.7,30.05985716]
["bitfinex","ETHUSD",1673570758195,0.49634541,1404.8,1404.7,28.44585716]
["bitfinex","ETHUSD",1673570758406,0.49634541,1404.8,1404.7,30.05685716]
["bitfinex","ETHUSD",1673570758928,0.49634541,1404.8,1404.7,28.44585716]
["bitfinex","ETHUSD",1673570759085,0.49634541,1404.8,1404.7,24.96318272]
["bitfinex","ETHUSD",1673570761406,0.49634541,1404.8,1404.7,26.58218272]
["bitfinex","ETHUSD",1673570761830,0.49634541,1404.8,1404.7,27.64654443]
["bitfinex","ETHUSD",1673570762404,0.49634541,1404.8,1404.7,34.88147265]
["bitfinex","ETHUSD",1673570762724,0.37606536,1404.8,1404.7,33.61435869]
["bitfinex","ETHUSD",1673570762871,0.37606536,1404.8,1404.7,37.54483748]
["bitfinex","ETHUSD",1673570763217,5.36e-06,1404.8,1404.7,40.04483748]
["bitfinex","ETHUSD",1673570763393,5.36e-06,1404.8,1404.7,41.64087008]
["bitfinex","ETHUSD",1673570763862,5.36e-06,1404.8,1404.7,39.14087008]
["bitfinex","ETHUSD",1673570764465,5.36e-06,1404.8,1404.7,38.08354227]
["bitfinex","ETHUSD",1673570765228,5.36e-06,1404.8,1404.7,36.48750967]
["bitfinex","ETHUSD",1673570766176,5.36e-06,1404.8,1404.7,38.08354227]
["bitfinex","ETHUSD",1673570766997,5.36e-06,1404.8,1404.7,44.13866955]
["bitfinex","ETHUSD",1673570767836,5.36e-06,1404.8,1404.7,45.20229162]
["bitfinex","ETHUSD",1673570768074,5.36e-06,1404.8,1404.7,43.58329162]
["bitfinex","ETHUSD",1673570768416,5.36e-06,1404.8,1404.7,44.13866955]
["bitfinex","ETHUSD",1673570768820,5.36e-06,1404.8,1404.7,45.20214978]
["bitfinex","ETHUSD",1673570769988,5.36e-06,1404.8,1404.7,43.60611718]
["bitfinex","ETHUSD",1673570770154,5.36e-06,1404.8,1404.7,45.20214978]
["bitfinex","ETHUSD",1673570770360,5.36e-06,1404.8,1404.7,43.60611718]
["bitfinex","ETHUSD",1673570770615,5.36e-06,1404.8,1404.7,45.20214978]
["bitfinex","ETHUSD",1673570771524,5.36e-06,1404.8,1404.7,43.60611718]
["bitfinex","ETHUSD",1673570775408,5.36e-06,1404.8,1404.7,33.46577549]
["bitfinex","ETHUSD",1673570775621,5.36e-06,1404.8,1404.7,32.08213272]
["bitfinex","ETHUSD",1673570775872,5.36e-06,1404.8,1404.7,24.96318272]
["bitfinex","ETHUSD",1673570776266,5.36e-06,1404.8,1404.7,24.95222672]
["bitfinex","ETHUSD",1673570778251,5.36e-06,1404.8,1404.6,14.54055349]
["bitfinex","ETHUSD",1673570778481,5.36e-06,1404.8,1404.6,17.84487272]
["bitfinex","ETHUSD",1673570778672,5.36e-06,1404.8,1404.7,7.11895]
["bitfinex","ETHUSD",1673570778896,5.36e-06,1404.8,1404.7,21.35685]
["bitfinex","ETHUSD",1673570779112,5.36e-06,1404.8,1404.7,24.96318272]
["bitfinex","ETHUSD",1673570780385,5.36e-06,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673570781515,5.36e-06,1404.8,1404.7,7.11895]
["bitfinex","ETHUSD",1673570782244,5.36e-06,1404.8,1404.7,21.35685]
["bitfinex","ETHUSD",1673570782440,5.36e-06,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673570782782,5.36e-06,1404.8,1404.7,27.92376274]
["bitfinex","ETHUSD",1673570783394,5.36e-06,1404.8,1404.7,28.98724297]
["bitfinex","ETHUSD",1673570783886,5.36e-06,1404.8,1404.7,29.22325646]
["bitfinex","ETHUSD",1673570784095,5.36e-06,1404.8,1404.7,28.98724297]
["bitfinex","ETHUSD",1673570784306,5.36e-06,1404.8,1404.7,29.22325646]
["bitfinex","ETHUSD",1673570784569,5.36e-06,1404.8,1404.7,28.98724297]
["bitfinex","ETHUSD",1673570785088,5.36e-06,1404.8,1404.7,29.22325646]
["bitfinex","ETHUSD",1673570785407,5.36e-06,1404.8,1404.7,28.98724297]
["bitfinex","ETHUSD",1673570785567,5.36e-06,1404.8,1404.7,31.98724297]
["bitfinex","ETHUSD",1673570785771,5.36e-06,1404.8,1404.7,32.22325646]
["bitfinex","ETHUSD",1673570786028,5.36e-06,1404.8,1404.7,33.81928906]
["bitfinex","ETHUSD",1673570786446,5.36e-06,1404.8,1404.7,32.75580883]
["bitfinex","ETHUSD",1673570786654,5.36e-06,1404.8,1404.7,34.87695936]
["bitfinex","ETHUSD",1673570788025,5.36e-06,1404.8,1404.7,33.28092676]
["bitfinex","ETHUSD",1673570788940,5.36e-06,1404.8,1404.7,33.82359956]
["bitfinex","ETHUSD",1673570789158,5.36e-06,1404.8,1404.7,32.75805575]
["bitfinex","ETHUSD",1673570789716,5.36e-06,1404.8,1404.7,34.87920628]
["bitfinex","ETHUSD",1673570791046,5.36e-06,1404.8,1404.7,33.28092676]
["bitfinex","ETHUSD",1673570791762,5.36e-06,1404.8,1404.7,34.87930022]
["bitfinex","ETHUSD",1673570791973,0.099,1405.2,1404.8,0.00199464]
["bitfinex","ETHUSD",1673570792236,9.44841521,1405.3,1404.9,4.67183646]
["bitfinex","ETHUSD",1673570792396,0.12501521,1405.3,1405.0,24.95832272]
["bitfinex","ETHUSD",1673570792610,0.02901521,1405.3,1405.1,6.10216499]
["bitfinex","ETHUSD",1673570792857,0.02901521,1405.3,1405.2,24.95559272]
["bitfinex","ETHUSD",1673570795909,1.07703998,1405.3,1405.2,24.95559272]
["bitfinex","ETHUSD",1673570796282,0.02901521,1405.3,1405.2,24.95559272]
["bitfinex","ETHUSD",1673570797047,0.02901521,1405.3,1405.2,27.45775199]
["bitfinex","ETHUSD",1673570798182,0.02901521,1405.3,1405.2,7.11642]
["bitfinex","ETHUSD",1673570798414,0.02901521,1405.3,1405.1,0.066]
["bitfinex","ETHUSD",1673570798590,0.02901521,1405.3,1405.1,3.0]
["bitfinex","ETHUSD",1673570798805,0.02901521,1405.3,1405.1,10.1169]
["bitfinex","ETHUSD",1673570799055,0.02901521,1405.3,1405.1,20.84016272]
["bitfinex","ETHUSD",1673570799272,0.02901521,1405.3,1405.1,30.75941399]
["bitfinex","ETHUSD",1673570799585,0.02901521,1405.3,1405.2,3.60633272]
["bitfinex","ETHUSD",1673570799753,0.02901521,1405.3,1405.2,24.95559272]
["bitfinex","ETHUSD",1673570808002,0.02901521,1405.3,1405.2,27.45559272]
["bitfinex","ETHUSD",1673570810250,0.02901521,1405.3,1405.2,30.45559272]
["bitfinex","ETHUSD",1673570810505,0.02901521,1405.3,1405.2,34.79967412]
["bitfinex","ETHUSD",1673570810718,0.02901521,1405.3,1405.2,32.29967412]
["bitfinex","ETHUSD",1673570810930,0.02901521,1405.3,1405.2,27.95559272]
["bitfinex","ETHUSD",1673570811110,0.02901521,1405.3,1405.2,20.83917272]
["bitfinex","ETHUSD",1673570811723,0.02901521,1405.3,1405.2,27.95559272]
["bitfinex","ETHUSD",1673570814498,0.02901521,1405.3,1405.2,27.95337381]
["bitfinex","ETHUSD",1673570819429,0.02901521,1405.3,1405.2,28.21874497]
["bitfinex","ETHUSD",1673570819641,0.02901521,1405.3,1405.2,32.11545984]
["bitfinex","ETHUSD",1673570820177,0.02901521,1405.3,1405.2,34.61545984]
["bitfinex","ETHUSD",1673570820493,0.02901521,1405.3,1405.2,35.68096358]
["bitfinex","ETHUSD",1673570820722,0.02901521,1405.3,1405.2,37.27921919]
["bitfinex","ETHUSD",1673570820876,5.21e-06,1405.3,1405.2,37.27921919]
["bitfinex","ETHUSD",1673570821078,0.02702088,1405.5,1405.2,35.68021105]
["bitfinex","ETHUSD",1673570821435,0.02702088,1405.5,1405.4,32.06797272]
["bitfinex","ETHUSD",1673570821650,0.02702088,1405.5,1405.4,35.06797272]
["bitfinex","ETHUSD",1673570822458,0.02702088,1405.5,1405.4,35.33426664]
["bitfinex","ETHUSD",1673570822673,0.02702088,1405.5,1405.4,35.06797272]
["bitfinex","ETHUSD",1673570826540,0.02702088,1405.5,1405.4,35.06997272]
["bitfinex","ETHUSD",1673570826757,0.02702088,1405.5,1405.4,39.04464722]
["bitfinex","ETHUSD",1673570828217,0.02702088,1405.5,1405.4,41.54464722]
["bitfinex","ETHUSD",1673570828472,0.02702088,1405.5,1405.4,41.81063178]
["bitfinex","ETHUSD",1673570828896,0.03739472,1405.6,1405.4,42.87538299]
["bitfinex","ETHUSD",1673570829125,0.5335,1405.9,1405.6,2.5]
["bitfinex","ETHUSD",1673570829286,0.5335,1405.9,1405.8,3.60633272]
["bitfinex","ETHUSD",1673570829497,0.53073329,1405.9,1405.8,20.83309272]
["bitfinex","ETHUSD",1673570829902,0.53073329,1405.9,1405.8,23.33309272]
["bitfinex","ETHUSD",1673570830160,0.53073329,1405.9,1405.8,27.09577999]
["bitfinex","ETHUSD",1673570831941,0.53073329,1405.9,1405.8,34.20915999]
["bitfinex","ETHUSD",1673570832577,0.53073329,1405.9,1405.8,31.70915999]
["bitfinex","ETHUSD",1673570832738,0.53073329,1405.9,1405.8,20.83309272]
["bitfinex","ETHUSD",1673570832947,0.53073329,1405.9,1405.8,13.71971272]
["bitfinex","ETHUSD",1673570833156,0.53073329,1405.9,1405.8,0.002]
["bitfinex","ETHUSD",1673570833366,0.53073329,1405.9,1405.6,0.066]
["bitfinex","ETHUSD",1673570833577,0.53073329,1405.9,1405.7,3.60633272]
["bitfinex","ETHUSD",1673570834365,0.53073329,1405.9,1405.8,3.60633272]
["bitfinex","ETHUSD",1673570834574,0.53073329,1405.9,1405.8,10.71971272]
["bitfinex","ETHUSD",1673570834749,0.53073329,1405.9,1405.8,17.83309272]
["bitfinex","ETHUSD",1673570835649,0.53073329,1405.9,1405.8,24.94647272]
["bitfinex","ETHUSD",1673570835985,0.53073329,1405.9,1405.8,27.44771999]
["bitfinex","ETHUSD",1673570836296,0.53073329,1405.9,1405.8,30.44771999]
["bitfinex","ETHUSD",1673570838561,0.53073329,1405.9,1405.8,27.94647272]
["bitfinex","ETHUSD",1673570840242,64.59919561,1406.1,1405.8,27.94647272]
["bitfinex","ETHUSD",1673570840458,34.6471,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673570840821,0.099,1406.1,1406.0,17.83107272]
["bitfinex","ETHUSD",1673570841016,28.36944822,1406.3,1406.0,17.83107272]
["bitfinex","ETHUSD",1673570841345,35.54974548,1406.3,1406.0,17.83107272]
["bitfinex","ETHUSD",1673570841512,50.81953025,1406.3,1405.9,7.1786]
["bitfinex","ETHUSD",1673570841733,50.81953025,1406.3,1405.9,10.71893272]
["bitfinex","ETHUSD",1673570841944,2.5,1406.2,1405.9,10.71893272]
["bitfinex","ETHUSD",1673570842601,2.5,1406.2,1405.8,14.29245]
["bitfinex","ETHUSD",1673570842812,0.25,1406.1,1405.8,7.11307]
["bitfinex","ETHUSD",1673570843818,0.25,1406.1,1405.8,14.22645]
["bitfinex","ETHUSD",1673570844808,2.599,1406.2,1405.9,10.71888272]
["bitfinex","ETHUSD",1673570845035,2.5,1406.2,1405.9,17.83174272]
["bitfinex","ETHUSD",1673570845864,2.5,1406.2,1405.8,7.17907]
["bitfinex","ETHUSD",1673570845865,9.61147,1406.2,1405.8,7.17907]
["bitfinex","ETHUSD",1673570846038,9.71047,1406.2,1405.8,7.11307]
["bitfinex","ETHUSD",1673570846246,0.971047,1406.1,1405.7,0.066]
["bitfinex","ETHUSD",1673570846576,0.971047,1406.1,1405.7,6.60633272]
["bitfinex","ETHUSD",1673570846577,15.195227,1406.1,1405.7,6.60633272]
["bitfinex","ETHUSD",1673570846788,15.294227,1406.1,1405.7,6.60633272]
["bitfinex","ETHUSD",1673570847003,2.5,1406.0,1405.7,13.72020272]
["bitfinex","ETHUSD",1673570847538,26.3144,1406.0,1405.7,20.83409272]
["bitfinex","ETHUSD",1673570847728,30.07419382,1406.0,1405.7,20.83409272]
["bitfinex","ETHUSD",1673570847938,30.07419382,1406.0,1405.7,17.83409272]
["bitfinex","ETHUSD",1673570848589,30.07419382,1406.0,1405.7,10.72020272]
["bitfinex","ETHUSD",1673570849204,30.07419382,1406.0,1405.7,17.83409272]
["bitfinex","ETHUSD",1673570850662,23.9134,1406.0,1405.8,3.60633272]
["bitfinex","ETHUSD",1673570851079,23.9134,1406.0,1405.9,7.11288]
["bitfinex","ETHUSD",1673570851331,23.9134,1406.0,1405.9,14.22576]
["bitfinex","ETHUSD",1673570851540,23.9134,1406.0,1405.9,24.94497272]
["bitfinex","ETHUSD",1673570851754,0.099,1406.0,1405.9,28.15735999]
["bitfinex","ETHUSD",1673570851925,10.2033,1406.1,1405.9,28.15735999]
["bitfinex","ETHUSD",1673570852134,0.099,1406.1,1406.0,3.60633272]
["bitfinex","ETHUSD",1673570852390,23.72524822,1406.3,1406.0,28.62531472]
["bitfinex","ETHUSD",1673570852557,23.82424822,1406.3,1406.1,3.60633272]
["bitfinex","ETHUSD",1673570852913,23.82424822,1406.3,1406.1,17.82960272]
["bitfinex","ETHUSD",1673570854135,23.82424822,1406.3,1406.0,10.17837]
["bitfinex","ETHUSD",1673570854330,23.82424822,1406.3,1406.0,10.11237]
["bitfinex","ETHUSD",1673570854544,23.82424822,1406.3,1406.0,17.22474]
["bitfinex","ETHUSD",1673570854545,28.20264462,1406.3,1406.0,17.22474]
["bitfinex","ETHUSD",1673570854892,23.82424822,1406.3,1406.1,10.71806272]
["bitfinex","ETHUSD",1673570855699,23.82424822,1406.3,1406.1,17.82992272]
["bitfinex","ETHUSD",1673570856957,23.82424822,1406.3,1406.1,24.94178272]
["bitfinex","ETHUSD",1673570859693,23.82424822,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570859914,23.82424822,1406.3,1406.2,27.43459099]
["bitfinex","ETHUSD",1673570860160,0.14754822,1406.3,1406.2,27.43459099]
["bitfinex","ETHUSD",1673570860380,0.04854822,1406.3,1406.2,27.43459099]
["bitfinex","ETHUSD",1673570863307,0.04854822,1406.3,1406.2,28.03459099]
["bitfinex","ETHUSD",1673570864545,0.04854822,1406.3,1406.2,25.54041272]
["bitfinex","ETHUSD",1673570865760,0.04854822,1406.3,1406.2,18.42905272]
["bitfinex","ETHUSD",1673570866351,0.04854822,1406.3,1406.2,25.54041272]
["bitfinex","ETHUSD",1673570869331,0.04854822,1406.3,1406.2,18.42905272]
["bitfinex","ETHUSD",1673570869913,0.04854822,1406.3,1406.2,11.31769272]
["bitfinex","ETHUSD",1673570870388,0.04854822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570870546,1.34454822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570871004,0.04854822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570871381,1.34454822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570871611,0.04854822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570872239,0.04854822,1406.3,1406.2,14.82272]
["bitfinex","ETHUSD",1673570872749,0.04854822,1406.3,1406.2,25.54041272]
["bitfinex","ETHUSD",1673570873917,0.04854822,1406.3,1406.2,4.20633272]
["bitfinex","ETHUSD",1673570874124,6.18885225,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570874334,3.47528113,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570874572,5.87628113,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570874806,5.97528113,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570874967,3.47528113,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570875159,3.37628113,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570875371,1.25654822,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570876897,0.04854822,1406.3,1406.2,0.6]
["bitfinex","ETHUSD",1673570877100,0.04854822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570878346,0.04854822,1406.3,1406.2,11.31769272]
["bitfinex","ETHUSD",1673570878541,0.04854822,1406.3,1406.2,18.42905272]
["bitfinex","ETHUSD",1673570886412,0.04854822,1406.3,1406.2,14.82272]
["bitfinex","ETHUSD",1673570886626,0.04854822,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570887490,1.09657299,1406.3,1406.2,7.71136]
["bitfinex","ETHUSD",1673570888088,0.04854822,1406.3,1406.2,27.74045472]
["bitfinex","ETHUSD",1673570888844,0.04563016,1406.3,1406.2,27.74045472]
["bitfinex","ETHUSD",1673570889708,0.04563016,1406.3,1406.2,30.74045472]
["bitfinex","ETHUSD",1673570890320,0.04563016,1406.3,1406.2,31.19134227]
["bitfinex","ETHUSD",1673570891291,0.04563016,1406.3,1406.2,33.69134227]
["bitfinex","ETHUSD",1673570892193,0.04563016,1406.3,1406.2,34.75609348]
["bitfinex","ETHUSD",1673570892602,0.04563016,1406.3,1406.2,33.69134227]
["bitfinex","ETHUSD",1673570893064,0.04563016,1406.3,1406.2,31.19134227]
["bitfinex","ETHUSD",1673570894237,0.04563016,1406.3,1406.2,30.74045472]
["bitfinex","ETHUSD",1673570894401,0.04563016,1406.3,1406.2,31.19991971]
["bitfinex","ETHUSD",1673570896217,0.04563016,1406.3,1406.2,33.69991971]
["bitfinex","ETHUSD",1673570898071,0.04563016,1406.3,1406.2,34.76467092]
["bitfinex","ETHUSD",1673570898604,0.04563016,1406.3,1406.2,35.97567092]
["bitfinex","ETHUSD",1673570900108,0.04563016,1406.3,1406.2,37.57392653]
["bitfinex","ETHUSD",1673570900482,0.04563016,1406.3,1406.2,35.97567092]
["bitfinex","ETHUSD",1673570901321,0.03039614,1406.4,1406.2,35.97567092]
["bitfinex","ETHUSD",1673570901593,0.03039614,1406.4,1406.3,32.74844981]
["bitfinex","ETHUSD",1673570901738,0.03039614,1406.4,1406.3,33.2079148]
["bitfinex","ETHUSD",1673570902210,0.03039614,1406.4,1406.3,36.77266601]
["bitfinex","ETHUSD",1673570902378,0.89791769,1406.9,1406.4,3.6772666]
["bitfinex","ETHUSD",1673570902592,0.89791769,1406.9,1406.8,32.03965272]
["bitfinex","ETHUSD",1673570902593,0.06243748,1406.9,1406.8,32.03965272]
["bitfinex","ETHUSD",1673570902821,0.06243748,1406.9,1406.8,38.24361799]
["bitfinex","ETHUSD",1673570903032,0.06243748,1406.9,1406.8,31.13528799]
["bitfinex","ETHUSD",1673570903225,1.35843748,1406.9,1406.8,13.71466272]
["bitfinex","ETHUSD",1673570903434,1.35843748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570904055,0.06243748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570904630,0.06243748,1406.9,1406.8,17.82299272]
["bitfinex","ETHUSD",1673570904788,0.06243748,1406.9,1406.8,23.07277399]
["bitfinex","ETHUSD",1673570904999,0.06243748,1406.9,1406.8,20.57277399]
["bitfinex","ETHUSD",1673570905211,1.35843748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570905459,1.35843748,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673570905460,0.06243748,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673570905835,1.35843748,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673570906048,0.06243748,1406.9,1406.7,7.17447]
["bitfinex","ETHUSD",1673570906256,0.06243748,1406.9,1406.7,10.71480272]
["bitfinex","ETHUSD",1673570907108,0.06243748,1406.9,1406.8,3.60633272]
["bitfinex","ETHUSD",1673570907334,0.06243748,1406.9,1406.8,20.32299272]
["bitfinex","ETHUSD",1673570907757,0.06243748,1406.9,1406.8,27.43132272]
["bitfinex","ETHUSD",1673570908522,0.06243748,1406.9,1406.8,24.93132272]
["bitfinex","ETHUSD",1673570908831,0.06243748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570909516,1.35843748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570909834,0.06243748,1406.9,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570910302,0.06243748,1406.9,1406.8,24.93132272]
["bitfinex","ETHUSD",1673570911888,0.06243748,1406.9,1406.8,27.68105499]
["bitfinex","ETHUSD",1673570913831,0.06243748,1406.9,1406.8,29.68105499]
["bitfinex","ETHUSD",1673570914040,0.06243748,1406.9,1406.8,32.10405499]
["bitfinex","ETHUSD",1673570914408,0.06243748,1406.9,1406.8,35.44085709]
["bitfinex","ETHUSD",1673570915664,0.06243748,1406.9,1406.8,32.68105499]
["bitfinex","ETHUSD",1673570915980,0.06243748,1407.0,1406.8,35.09505499]
["bitfinex","ETHUSD",1673570916189,0.06243748,1407.0,1406.9,33.93929822]
["bitfinex","ETHUSD",1673570916773,0.06243748,1407.0,1406.9,31.43929822]
["bitfinex","ETHUSD",1673570917050,0.06243748,1407.0,1406.9,27.92979272]
["bitfinex","ETHUSD",1673570919881,1.35843748,1407.0,1406.9,17.82197272]
["bitfinex","ETHUSD",1673570920675,0.06243748,1407.0,1406.9,17.82197272]
["bitfinex","ETHUSD",1673570921300,0.06243748,1407.0,1406.9,24.92979272]
["bitfinex","ETHUSD",1673570922658,0.06243748,1407.0,1406.9,28.14020499]
["bitfinex","ETHUSD",1673570922862,0.06243748,1407.0,1406.9,28.13628876]
["bitfinex","ETHUSD",1673570924058,0.06243748,1407.0,1406.9,24.92587649]
["bitfinex","ETHUSD",1673570927843,1.35843748,1407.0,1406.9,24.92587649]
["bitfinex","ETHUSD",1673570928927,0.06243748,1407.0,1406.9,24.92587649]
["bitfinex","ETHUSD",1673570933632,0.06243748,1407.0,1406.9,30.42587649]
["bitfinex","ETHUSD",1673570934090,0.06243748,1407.0,1406.9,27.92587649]
["bitfinex","ETHUSD",1673570934299,0.06243748,1407.0,1406.9,31.80699714]
["bitfinex","ETHUSD",1673570935767,0.06243748,1407.0,1406.9,33.80699714]
["bitfinex","ETHUSD",1673570935982,0.06243748,1407.0,1406.9,31.80699714]
["bitfinex","ETHUSD",1673570936352,0.06243748,1407.0,1406.9,34.30699714]
["bitfinex","ETHUSD",1673570938567,0.06243748,1407.0,1406.9,34.40911045]
["bitfinex","ETHUSD",1673570938775,0.06243748,1407.0,1406.9,35.14448427]
["bitfinex","ETHUSD",1673570940645,0.06243748,1407.0,1406.9,33.70801164]
["bitfinex","ETHUSD",1673570940972,0.06243748,1407.0,1406.9,36.20801164]
["bitfinex","ETHUSD",1673570942616,0.06243748,1407.0,1406.9,32.64448427]
["bitfinex","ETHUSD",1673570942766,0.06243748,1407.0,1406.9,28.76336362]
["bitfinex","ETHUSD",1673570942976,1.35843748,1407.0,1406.9,20.9201698]
["bitfinex","ETHUSD",1673570943288,0.06243748,1407.0,1406.9,20.9201698]
["bitfinex","ETHUSD",1673570943504,0.06243748,1407.0,1406.9,28.0279898]
["bitfinex","ETHUSD",1673570943708,0.06243748,1407.0,1406.9,20.9201698]
["bitfinex","ETHUSD",1673570944174,0.05942392,1407.0,1406.9,28.0279898]
["bitfinex","ETHUSD",1673570948905,0.05942392,1407.0,1406.9,29.09151717]
["bitfinex","ETHUSD",1673570951433,0.05942392,1407.0,1406.9,33.16464215]
["bitfinex","ETHUSD",1673570951638,0.05942392,1407.0,1406.9,33.90125166]
["bitfinex","ETHUSD",1673570952226,0.06243748,1407.1,1407.0,7.64789608]
["bitfinex","ETHUSD",1673570952462,0.06243748,1407.1,1407.0,11.35634211]
["bitfinex","ETHUSD",1673570953689,0.06243748,1407.1,1407.0,18.46366211]
["bitfinex","ETHUSD",1673570955268,0.06243748,1407.1,1407.0,18.46418662]
["bitfinex","ETHUSD",1673570956169,0.06243748,1407.1,1407.0,18.3615488]
["bitfinex","ETHUSD",1673570956337,1.35843748,1407.1,1407.0,14.85786456]
["bitfinex","ETHUSD",1673570956689,2.5,1407.0,1406.9,0.066]
["bitfinex","ETHUSD",1673570957003,2.5,1407.0,1406.6,9.23998748]
["bitfinex","ETHUSD",1673570957004,12.82472446,1407.0,1406.6,9.83704298]
["bitfinex","ETHUSD",1673570957162,35.96760273,1407.0,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570957640,35.97108999,1407.0,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570957790,2.5,1406.8,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570958457,13.167609,1406.9,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570958668,14.377609,1406.9,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570959099,28.593799,1406.9,1406.7,0.0964892]
["bitfinex","ETHUSD",1673570959325,22.5348927,1406.9,1406.6,3.60633272]
["bitfinex","ETHUSD",1673570959477,2.25348927,1406.8,1406.7,0.09645551]
["bitfinex","ETHUSD",1673570959841,4.75348927,1406.8,1406.7,0.09645551]
["bitfinex","ETHUSD",1673570960463,2.25348927,1406.8,1406.7,0.09645551]
["bitfinex","ETHUSD",1673570962786,2.25348927,1406.8,1406.6,18.88836009]
["bitfinex","ETHUSD",1673570963626,4.75348927,1406.8,1406.6,11.77911009]
["bitfinex","ETHUSD",1673570963785,2.25348927,1406.8,1406.6,11.77911009]
["bitfinex","ETHUSD",1673570964884,2.25348927,1406.8,1406.6,10.71558272]
["bitfinex","ETHUSD",1673570965105,9.5705,1406.9,1406.7,3.70258963]
["bitfinex","ETHUSD",1673570965273,9.5705,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673570966036,0.099,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673570966270,24.1123,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673570968756,22.9003,1407.0,1406.8,17.82299272]
["bitfinex","ETHUSD",1673570969924,22.9003,1407.0,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570970969,27.02338074,1407.0,1406.8,10.71466272]
["bitfinex","ETHUSD",1673570973434,27.02338074,1407.0,1406.7,7.17449]
["bitfinex","ETHUSD",1673570973614,2.5,1406.9,1406.7,10.71482272]
["bitfinex","ETHUSD",1673570973780,17.92764,1406.9,1406.6,0.066]
["bitfinex","ETHUSD",1673570973994,0.25,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673570974463,7.35836,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673570974672,2.5,1406.7,1406.5,7.91317128]
["bitfinex","ETHUSD",1673570974909,4.447836,1406.7,1406.5,3.60633272]
["bitfinex","ETHUSD",1673570977824,4.447836,1406.7,1406.4,26.19139435]
["bitfinex","ETHUSD",1673570978044,1.206,1406.5,1406.3,3.45949996]
["bitfinex","ETHUSD",1673570978257,1.206,1406.5,1406.4,0.09630142]
["bitfinex","ETHUSD",1673570978405,3.706,1406.5,1406.4,0.09631193]
["bitfinex","ETHUSD",1673570979167,3.706,1406.5,1406.3,1.1598393]
["bitfinex","ETHUSD",1673570979503,7.35967836,1406.5,1406.3,1.06352737]
["bitfinex","ETHUSD",1673570979684,7.99197836,1406.5,1406.2,16.95048298]
["bitfinex","ETHUSD",1673570979892,7.45867836,1406.5,1406.3,0.09629943]
["bitfinex","ETHUSD",1673570980094,7.45508142,1406.5,1406.3,0.09629943]
["bitfinex","ETHUSD",1673570981286,7.45508142,1406.5,1406.3,0.04629943]
["bitfinex","ETHUSD",1673570981504,0.74550814,1406.4,1406.2,11.78098009]
["bitfinex","ETHUSD",1673570981679,0.74550814,1406.4,1406.2,10.71745272]
["bitfinex","ETHUSD",1673570982024,0.74550814,1406.4,1406.2,11.78098009]
["bitfinex","ETHUSD",1673570982479,7.45508142,1406.5,1406.2,11.78098009]
["bitfinex","ETHUSD",1673570982783,7.45508142,1406.5,1406.2,18.89234009]
["bitfinex","ETHUSD",1673570983157,4.95867836,1406.5,1406.2,18.89234009]
["bitfinex","ETHUSD",1673570983413,7.35967836,1406.5,1406.2,18.89234009]
["bitfinex","ETHUSD",1673570983728,7.45867836,1406.5,1406.2,18.89234009]
["bitfinex","ETHUSD",1673570984325,4.95867836,1406.5,1406.2,18.89234009]
["bitfinex","ETHUSD",1673570984546,4.85967836,1406.5,1406.2,26.00370009]
["bitfinex","ETHUSD",1673570984962,7.35967836,1406.5,1406.2,26.00370009]
["bitfinex","ETHUSD",1673570985302,7.45867836,1406.5,1406.2,26.00370009]
["bitfinex","ETHUSD",1673570986724,14.56860836,1406.5,1406.2,11.78098009]
["bitfinex","ETHUSD",1673570986970,12.06860836,1406.5,1406.2,10.71745272]
["bitfinex","ETHUSD",1673570987182,2.66886084,1406.4,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570987371,2.5,1406.3,1406.1,9.11015929]
["bitfinex","ETHUSD",1673570987592,2.5,1406.3,1406.1,11.58696464]
["bitfinex","ETHUSD",1673570987805,2.5,1406.3,1406.1,12.65049201]
["bitfinex","ETHUSD",1673570988586,5.19982208,1406.3,1406.1,10.85524766]
["bitfinex","ETHUSD",1673570988768,5.29882208,1406.3,1406.1,10.85524766]
["bitfinex","ETHUSD",1673570988935,5.29882208,1406.3,1406.1,3.74363766]
["bitfinex","ETHUSD",1673570989595,1.212,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673570992196,36.52023208,1406.3,1406.1,3.74363766]
["bitfinex","ETHUSD",1673570992197,26.6335,1406.3,1406.1,3.74363766]
["bitfinex","ETHUSD",1673570992556,25.4215,1406.3,1406.1,17.96735766]
["bitfinex","ETHUSD",1673570992727,24.8881,1406.3,1406.2,10.71769272]
["bitfinex","ETHUSD",1673570993604,24.8881,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673570994661,24.8881,1406.3,1406.1,0.20330494]
["bitfinex","ETHUSD",1673570994662,31.99895,1406.3,1406.1,0.20330494]
["bitfinex","ETHUSD",1673570994822,31.99895,1406.3,1406.1,3.74363766]
["bitfinex","ETHUSD",1673570996422,31.99895,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673570996644,2.5,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673570997262,37.755231,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673570997445,38.967231,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673570997807,2.5,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571000445,38.967231,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571000654,6.3967231,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571000966,0.099,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571001153,38.967231,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571001371,37.897231,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571001596,2.5,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571006626,46.36325,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571006829,2.5,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571007462,51.957425,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571007881,2.5,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571008329,38.04001,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571008515,38.04001,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673571008516,23.8181,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673571008783,0.099,1406.3,1406.2,10.71769272]
["bitfinex","ETHUSD",1673571008935,10.2298,1406.4,1406.2,10.71769272]
["bitfinex","ETHUSD",1673571009789,10.2298,1406.4,1406.2,13.23213649]
["bitfinex","ETHUSD",1673571013243,10.2298,1406.4,1406.3,3.60633272]
["bitfinex","ETHUSD",1673571013244,0.099,1406.4,1406.3,3.60633272]
["bitfinex","ETHUSD",1673571013443,24.5537,1406.5,1406.3,10.71718272]
["bitfinex","ETHUSD",1673571013685,24.5537,1406.5,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571014173,0.099,1406.5,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571014421,24.10063,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571015434,26.60063,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571015851,24.10063,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571016984,23.56733,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571017550,26.06733,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571017965,23.56733,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571018299,16.4578,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571023159,9.3484,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571023580,21.97210437,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571024647,16.45779,1406.6,1406.4,3.60633272]
["bitfinex","ETHUSD",1673571026298,16.45779,1406.6,1406.4,3.60409282]
["bitfinex","ETHUSD",1673571027799,23.56718,1406.6,1406.4,3.60409282]
["bitfinex","ETHUSD",1673571032836,0.4683073,1406.5,1406.4,3.60409282]
["bitfinex","ETHUSD",1673571034620,10.0781473,1406.5,1406.3,0.066]
["bitfinex","ETHUSD",1673571034834,19.94058103,1406.5,1406.2,1.06352737]
["bitfinex","ETHUSD",1673571035173,19.94058103,1406.5,1406.2,4.76419799]
["bitfinex","ETHUSD",1673571035316,19.94058103,1406.5,1406.3,0.0943379]
["bitfinex","ETHUSD",1673571035966,17.44058103,1406.5,1406.3,0.0943379]
["bitfinex","ETHUSD",1673571037563,25.08372103,1406.5,1406.2,3.60633272]
["bitfinex","ETHUSD",1673571037786,2.5,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673571037930,2.5,1406.3,1406.2,3.70095925]
["bitfinex","ETHUSD",1673571038150,2.5,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571038680,9.61085,1406.3,1406.1,2.89371445]
["bitfinex","ETHUSD",1673571038894,9.70985,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571039084,14.78707321,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571039299,12.28707321,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571040926,19.39792321,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571041528,21.89792321,1406.3,1406.2,0.09462653]
["bitfinex","ETHUSD",1673571043134,21.89792321,1406.3,1406.1,1.20083231]
["bitfinex","ETHUSD",1673571043354,21.89572258,1406.3,1406.2,0.09449737]
["bitfinex","ETHUSD",1673571043503,14.78487258,1406.3,1406.2,0.09449737]
["bitfinex","ETHUSD",1673571043714,21.89572258,1406.3,1406.2,0.09449737]
["bitfinex","ETHUSD",1673571045197,22.42912258,1406.3,1406.2,0.09449737]
["bitfinex","ETHUSD",1673571045523,22.42912258,1406.3,1406.1,1.20083231]
["bitfinex","ETHUSD",1673571045732,4.13852706,1406.2,1406.1,1.20083231]
["bitfinex","ETHUSD",1673571046069,4.13852706,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571046070,11.24988706,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571046287,9.71036,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571046454,2.599,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571046663,2.5,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571047081,9.61136,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571047291,9.71036,1406.2,1406.1,0.23156773]
["bitfinex","ETHUSD",1673571047546,9.71036,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571048145,0.099,1406.2,1406.1,1.2950951]
["bitfinex","ETHUSD",1673571048392,43.7463321,1406.4,1406.1,2.52909841]
["bitfinex","ETHUSD",1673571048393,7.11086,1406.3,1406.1,2.52909841]
["bitfinex","ETHUSD",1673571048598,9.70986,1406.3,1406.2,0.09426279]
["bitfinex","ETHUSD",1673571049314,23.93158,1406.3,1406.2,0.09426279]
["bitfinex","ETHUSD",1673571049530,23.93158,1406.3,1406.2,0.09428302]
["bitfinex","ETHUSD",1673571051467,23.93158,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571051657,16.72272,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571051835,19.464978,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571052777,26.576338,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571053343,26.426338,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571053575,23.78308,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571053748,9.56036,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571054355,7.21036,1406.2,1406.1,0.23163043]
["bitfinex","ETHUSD",1673571055105,7.21036,1406.2,1406.1,1.2951578]
["bitfinex","ETHUSD",1673571055326,0.099,1406.2,1406.1,1.2951578]
["bitfinex","ETHUSD",1673571055513,0.099,1406.3,1406.1,1.59822964]
["bitfinex","ETHUSD",1673571055721,41.33684,1406.4,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571055929,2.5,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571057342,47.91415,1406.4,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571057662,16.7217,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571057875,16.8207,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571058827,14.3207,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571060812,7.20985,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571061506,14.3207,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571061716,21.43155,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571061959,23.93155,1406.3,1406.2,0.09432549]
["bitfinex","ETHUSD",1673571062178,30.145159,1406.3,1406.1,1.20083231]
["bitfinex","ETHUSD",1673571062340,30.145159,1406.3,1406.2,0.09419499]
["bitfinex","ETHUSD",1673571064663,30.145159,1406.3,1406.1,1.20083231]
["bitfinex","ETHUSD",1673571064872,30.145159,1406.3,1406.2,0.09407838]
["bitfinex","ETHUSD",1673571066072,27.645159,1406.3,1406.2,0.09407838]
["bitfinex","ETHUSD",1673571066263,30.145159,1406.3,1406.2,0.09407838]
["bitfinex","ETHUSD",1673571066879,27.645159,1406.3,1406.2,0.09407838]
["bitfinex","ETHUSD",1673571067282,30.145159,1406.3,1406.2,0.09407838]
["bitfinex","ETHUSD",1673571067638,27.645159,1406.3,1406.2,0.09408424]
["bitfinex","ETHUSD",1673571068047,27.645159,1406.3,1406.1,2.89317216]
["bitfinex","ETHUSD",1673571068220,27.645159,1406.3,1406.2,0.09408424]
["bitfinex","ETHUSD",1673571068434,30.145159,1406.3,1406.2,0.09408424]
["bitfinex","ETHUSD",1673571069067,30.145159,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571069068,36.41139195,1406.3,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571069295,27.3905959,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571069546,29.9895959,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571071196,27.4895959,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571072375,28.4685959,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571073212,32.9895959,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571073384,34.5723496,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571073804,44.1228496,1406.2,1406.1,0.13730494]
["bitfinex","ETHUSD",1673571074029,45.76654255,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571074236,49.37287108,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571074449,52.83159012,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571074633,53.55325871,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571074844,54.02490501,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571075272,55.30450261,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571075698,53.72966364,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571076744,54.77985133,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571076968,56.35429695,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571077520,54.25451166,1406.2,1406.1,0.1348195]
["bitfinex","ETHUSD",1673571079268,2.5,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571079524,64.44794867,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571079842,65.25718037,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571080001,65.25736913,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571080786,63.38473719,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571081108,65.25757665,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571081410,62.77373719,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571081623,62.75918126,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571081816,61.13004843,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571082149,62.75910218,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571082364,64.63087389,1406.1,1406.0,0.07800778]
["bitfinex","ETHUSD",1673571082864,65.83987389,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571083040,63.96810218,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571084131,62.33904843,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571085156,61.29057251,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571086302,62.33904843,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571086513,63.96414076,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571086955,65.83257672,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571087168,63.96414076,1406.1,1406.0,7.78e-06]
["bitfinex","ETHUSD",1673571087382,35.5668,1405.9,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571087573,30.87256,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571087789,30.97156,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571088216,33.47156,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571091151,36.47156,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571091388,39.4860759,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571092304,43.32240862,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571092622,50.20629862,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571092847,50.43629862,1405.7,1405.6,0.13512188]
["bitfinex","ETHUSD",1673571093699,50.43629862,1405.7,1405.4,0.15540085]
["bitfinex","ETHUSD",1673571093892,3.713,1405.5,1405.4,0.15540085]
["bitfinex","ETHUSD",1673571094125,36.00893272,1405.5,1405.4,0.15540085]
["bitfinex","ETHUSD",1673571094302,36.10793272,1405.5,1405.4,0.15540085]
["bitfinex","ETHUSD",1673571094515,42.08088628,1405.5,1405.4,8.5e-07]
["bitfinex","ETHUSD",1673571094877,61.29133272,1405.5,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571095030,36.18504206,1405.4,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571095346,36.28404206,1405.4,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571095781,45.60744206,1405.4,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571096015,46.81144206,1405.4,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571096222,54.58221338,1405.4,1405.3,0.14345847]
["bitfinex","ETHUSD",1673571096430,54.58221338,1405.4,1405.2,0.14969718]
["bitfinex","ETHUSD",1673571096431,23.84773,1405.3,1405.2,0.14969718]
["bitfinex","ETHUSD",1673571096654,42.20257582,1405.3,1405.2,0.14969718]
["bitfinex","ETHUSD",1673571096835,37.96437862,1405.3,1405.2,7.18e-06]
["bitfinex","ETHUSD",1673571097057,42.20593629,1405.3,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571097286,23.77629,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571097502,26.5248812,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571097973,25.3118812,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571098183,24.1008812,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571098431,21.45129,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571099066,14.33386,1405.0,1404.9,0.15540085]
["bitfinex","ETHUSD",1673571099394,0.099,1405.0,1404.9,1.46440085]
["bitfinex","ETHUSD",1673571099546,7.21637,1405.1,1404.9,1.46440085]
["bitfinex","ETHUSD",1673571100388,0.099,1405.1,1405.0,3.60633272]
["bitfinex","ETHUSD",1673571100606,7.11544,1405.4,1405.1,2.5]
["bitfinex","ETHUSD",1673571100607,0.099,1405.4,1405.1,2.5]
["bitfinex","ETHUSD",1673571100961,0.099,1405.5,1405.2,4.80733272]
["bitfinex","ETHUSD",1673571101154,0.099,1405.6,1405.2,4.80733272]
["bitfinex","ETHUSD",1673571101368,0.099,1405.7,1405.3,4.08706599]
["bitfinex","ETHUSD",1673571101559,30.479,1405.8,1405.5,1.213]
["bitfinex","ETHUSD",1673571101771,0.099,1405.8,1405.5,1.213]
["bitfinex","ETHUSD",1673571101979,40.5389,1405.9,1405.5,1.213]
["bitfinex","ETHUSD",1673571101980,30.5428,1405.9,1405.5,1.213]
["bitfinex","ETHUSD",1673571102189,22.8964,1405.9,1405.6,1.3313]
["bitfinex","ETHUSD",1673571102408,0.099,1405.9,1405.7,1.212]
["bitfinex","ETHUSD",1673571102732,60.92224,1406.1,1405.7,1.212]
["bitfinex","ETHUSD",1673571102911,30.54224,1406.1,1405.7,1.46633]
["bitfinex","ETHUSD",1673571103806,37.65449,1406.1,1405.7,1.46633]
["bitfinex","ETHUSD",1673571103956,2.5,1406.0,1405.7,1.46633]
["bitfinex","ETHUSD",1673571104171,9.61245,1406.0,1405.7,1.46633]
["bitfinex","ETHUSD",1673571104381,9.71145,1406.0,1405.7,1.46633]
["bitfinex","ETHUSD",1673571104603,9.71145,1406.0,1405.7,1.41633]
["bitfinex","ETHUSD",1673571105025,0.76402995,1405.9,1405.7,1.41633]
["bitfinex","ETHUSD",1673571105330,0.76402995,1405.9,1405.8,2.663633]
["bitfinex","ETHUSD",1673571105542,0.76402995,1405.9,1405.8,2.659633]
["bitfinex","ETHUSD",1673571106214,0.76402995,1405.9,1405.8,1.450633]
["bitfinex","ETHUSD",1673571106606,0.76402995,1405.9,1405.8,0.141633]
["bitfinex","ETHUSD",1673571108377,0.76402995,1405.9,1405.7,5.07366272]
["bitfinex","ETHUSD",1673571110639,0.76402995,1405.9,1405.8,3.60633272]
["bitfinex","ETHUSD",1673571111149,0.76402995,1405.9,1405.8,4.80933272]
["bitfinex","ETHUSD",1673571111322,0.76402995,1405.9,1405.8,7.30933272]
["bitfinex","ETHUSD",1673571111753,21.43383,1406.2,1405.8,7.30933272]
["bitfinex","ETHUSD",1673571112101,14.32208,1406.2,1405.8,7.70645899]
["bitfinex","ETHUSD",1673571112811,14.32208,1406.2,1405.8,14.81979899]
["bitfinex","ETHUSD",1673571113240,14.32208,1406.2,1405.8,29.04655899]
["bitfinex","ETHUSD",1673571113241,0.099,1406.2,1405.8,29.04655899]
["bitfinex","ETHUSD",1673571113558,0.003,1406.2,1406.0,1.213]
["bitfinex","ETHUSD",1673571113732,37.62593,1406.3,1406.0,1.213]
["bitfinex","ETHUSD",1673571113733,30.5178,1406.3,1406.0,1.213]
["bitfinex","ETHUSD",1673571113943,2.5,1406.2,1406.0,1.213]
["bitfinex","ETHUSD",1673571116410,30.5118163,1406.3,1406.0,1.213]
["bitfinex","ETHUSD",1673571116569,2.5,1406.2,1406.0,8.32534]
["bitfinex","ETHUSD",1673571116779,2.5,1406.2,1406.0,4.12576086]
["bitfinex","ETHUSD",1673571117202,2.5,1406.2,1406.0,11.23812086]
["bitfinex","ETHUSD",1673571117984,2.5,1406.2,1406.0,4.12576086]
["bitfinex","ETHUSD",1673571118359,2.5,1406.2,1406.0,1.213]
["bitfinex","ETHUSD",1673571118688,2.5,1406.2,1406.0,8.32518]
["bitfinex","ETHUSD",1673571119244,2.5,1406.2,1406.0,1.213]
["bitfinex","ETHUSD",1673571120033,44.7339963,1406.3,1406.0,1.213]
["bitfinex","ETHUSD",1673571120506,2.5,1406.2,1406.0,1.213]
["bitfinex","ETHUSD",1673571120669,2.5,1406.2,1406.0,4.81933272]
["bitfinex","ETHUSD",1673571120886,2.5,1406.2,1406.0,14.55401199]
["bitfinex","ETHUSD",1673571121816,3.0334,1406.2,1406.0,14.55401199]
["bitfinex","ETHUSD",1673571122033,2.5,1406.2,1406.0,14.55401199]
["bitfinex","ETHUSD",1673571122242,0.099,1406.3,1406.1,1.201]
["bitfinex","ETHUSD",1673571122457,14.85334,1406.4,1406.1,1.201]
["bitfinex","ETHUSD",1673571122805,7.74277,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571123027,7.20947,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571123417,9.70947,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571124042,7.20947,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571124376,9.70947,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571124773,7.20947,1406.4,1406.1,4.2055342]
["bitfinex","ETHUSD",1673571124977,2.599,1406.4,1406.1,11.3173142]
["bitfinex","ETHUSD",1673571125188,2.5,1406.4,1406.1,11.3173142]
["bitfinex","ETHUSD",1673571125442,57.05552061,1406.5,1406.1,11.3173142]
["bitfinex","ETHUSD",1673571125661,63.14539093,1406.5,1406.1,11.3173142]
["bitfinex","ETHUSD",1673571125818,57.05552061,1406.5,1406.2,1.21]
["bitfinex","ETHUSD",1673571126030,56.52222061,1406.5,1406.2,1.21]
["bitfinex","ETHUSD",1673571126571,2.5,1406.4,1406.2,4.81633272]
["bitfinex","ETHUSD",1673571127108,31.39852061,1406.5,1406.2,4.81633272]
["bitfinex","ETHUSD",1673571127829,21.49262061,1406.5,1406.2,4.81633272]
["bitfinex","ETHUSD",1673571128038,0.16196061,1406.5,1406.3,4.80933272]
["bitfinex","ETHUSD",1673571128276,0.06296061,1406.5,1406.3,11.92000272]
["bitfinex","ETHUSD",1673571128601,0.06296061,1406.5,1406.4,13.13568272]
["bitfinex","ETHUSD",1673571128988,0.06296061,1406.5,1406.4,20.24603272]
["bitfinex","ETHUSD",1673571129193,0.06296061,1406.5,1406.4,22.98830299]
["bitfinex","ETHUSD",1673571129423,0.06189636,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673571129615,0.06189636,1406.7,1406.6,32.24813012]
["bitfinex","ETHUSD",1673571129828,0.06189636,1406.7,1406.6,30.96765272]
["bitfinex","ETHUSD",1673571130080,0.06189636,1406.7,1406.6,34.33068389]
["bitfinex","ETHUSD",1673571130230,0.06189636,1406.7,1406.6,30.84434389]
["bitfinex","ETHUSD",1673571133123,0.06189636,1406.7,1406.6,36.30734389]
["bitfinex","ETHUSD",1673571133516,0.05789822,1406.9,1406.7,2.5]
["bitfinex","ETHUSD",1673571133837,0.05789822,1406.9,1406.8,28.56432272]
["bitfinex","ETHUSD",1673571134048,0.05789822,1406.9,1406.8,31.97075499]
["bitfinex","ETHUSD",1673571134230,0.05789822,1406.9,1406.8,34.97436777]
["bitfinex","ETHUSD",1673571134435,0.05789822,1406.9,1406.8,35.50756777]
["bitfinex","ETHUSD",1673571134645,0.05789822,1406.9,1406.8,38.00756777]
["bitfinex","ETHUSD",1673571135502,0.03629822,1406.9,1406.8,42.93236777]
["bitfinex","ETHUSD",1673571135732,0.06863117,1407.0,1406.9,2.5]
["bitfinex","ETHUSD",1673571135926,0.06863117,1407.0,1406.9,38.3540295]
["bitfinex","ETHUSD",1673571138063,0.06863117,1407.0,1406.9,37.1410295]
["bitfinex","ETHUSD",1673571141004,0.06863117,1407.0,1406.9,33.4360295]
["bitfinex","ETHUSD",1673571141164,0.06863117,1407.0,1406.9,32.2230295]
["bitfinex","ETHUSD",1673571142649,0.06863117,1407.0,1406.9,32.2250295]
["bitfinex","ETHUSD",1673571142866,0.06863117,1407.0,1406.9,32.2230295]
["bitfinex","ETHUSD",1673571143517,0.06863117,1407.0,1406.9,33.4330295]
["bitfinex","ETHUSD",1673571145503,0.06863117,1407.0,1406.9,35.9330295]
["bitfinex","ETHUSD",1673571145744,0.06863117,1407.0,1406.9,35.9674195]
["bitfinex","ETHUSD",1673571145950,0.06863117,1407.0,1406.9,37.1764195]
["bitfinex","ETHUSD",1673571148481,0.06863117,1407.0,1406.9,41.4901969]
["bitfinex","ETHUSD",1673571148643,0.06863117,1407.0,1406.9,37.1764195]
["bitfinex","ETHUSD",1673571148854,0.06863117,1407.0,1406.9,41.4901969]
["bitfinex","ETHUSD",1673571149803,0.06243748,1407.1,1407.0,1.35180967]
["bitfinex","ETHUSD",1673571150055,0.04974538,1407.2,1407.0,41.65617045]
["bitfinex","ETHUSD",1673571150238,0.04974538,1407.2,1407.1,6.01833272]
["bitfinex","ETHUSD",1673571150597,0.04974538,1407.2,1407.1,32.87314272]
["bitfinex","ETHUSD",1673571150902,0.04974538,1407.2,1407.1,37.18692012]
["bitfinex","ETHUSD",1673571151219,0.04974538,1407.2,1407.1,38.39192012]
["bitfinex","ETHUSD",1673571151392,0.07079806,1407.3,1407.1,43.30935413]
["bitfinex","ETHUSD",1673571151603,0.07079806,1407.3,1407.2,12.73233272]
["bitfinex","ETHUSD",1673571151815,0.07079806,1407.3,1407.2,38.36504012]
["bitfinex","ETHUSD",1673571152024,0.07079806,1407.3,1407.2,38.39942012]
["bitfinex","ETHUSD",1673571152234,0.07079806,1407.3,1407.2,41.71270591]
["bitfinex","ETHUSD",1673571152459,0.07079806,1407.3,1407.2,37.39892851]
["bitfinex","ETHUSD",1673571153377,0.07079806,1407.3,1407.2,31.27292851]
["bitfinex","ETHUSD",1673571153589,0.07079806,1407.3,1407.2,27.95964272]
["bitfinex","ETHUSD",1673571154229,0.07079806,1407.3,1407.2,27.92526272]
["bitfinex","ETHUSD",1673571156250,0.07079806,1407.3,1407.2,27.92726272]
["bitfinex","ETHUSD",1673571156680,0.07079806,1407.3,1407.2,27.92526272]
["bitfinex","ETHUSD",1673571159106,0.07079806,1407.3,1407.2,29.13826272]
["bitfinex","ETHUSD",1673571159267,0.07079806,1407.3,1407.2,35.76110039]
["bitfinex","ETHUSD",1673571159754,0.07079806,1407.3,1407.2,42.49487779]
["bitfinex","ETHUSD",1673571160015,0.07079806,1407.3,1407.2,42.52925779]
["bitfinex","ETHUSD",1673571161258,0.07079806,1407.3,1407.2,38.21548039]
["bitfinex","ETHUSD",1673571161707,0.07079806,1407.3,1407.2,42.52925779]
["bitfinex","ETHUSD",1673571161888,0.07079806,1407.3,1407.2,38.21548039]
["bitfinex","ETHUSD",1673571162102,8.06e-06,1407.3,1407.2,42.52925779]
["bitfinex","ETHUSD",1673571162312,0.03873731,1407.4,1407.2,42.52925779]
["bitfinex","ETHUSD",1673571162563,0.03873731,1407.4,1407.3,12.8116385]
["bitfinex","ETHUSD",1673571162776,0.03873731,1407.4,1407.3,37.1290385]
["bitfinex","ETHUSD",1673571163102,0.03873731,1407.4,1407.3,37.13265]
["bitfinex","ETHUSD",1673571163465,0.03873731,1407.4,1407.3,34.63265]
["bitfinex","ETHUSD",1673571163675,0.03873731,1407.4,1407.3,32.21465]
["bitfinex","ETHUSD",1673571165151,0.03873731,1407.4,1407.3,32.21665]
["bitfinex","ETHUSD",1673571165670,0.03873731,1407.4,1407.3,32.2110385]
["bitfinex","ETHUSD",1673571166664,0.03873731,1407.4,1407.3,32.2130385]
["bitfinex","ETHUSD",1673571166880,0.03873731,1407.4,1407.3,32.2110385]
["bitfinex","ETHUSD",1673571167709,0.03873731,1407.4,1407.3,32.2130385]
["bitfinex","ETHUSD",1673571167932,0.03873731,1407.4,1407.3,32.2110385]
["bitfinex","ETHUSD",1673571168300,0.03873731,1407.4,1407.3,34.7110385]
["bitfinex","ETHUSD",1673571168549,0.03873731,1407.4,1407.3,32.2110385]
["bitfinex","ETHUSD",1673571168766,0.03873731,1407.4,1407.3,34.7110385]
["bitfinex","ETHUSD",1673571169079,0.03873731,1407.4,1407.3,36.13661487]
["bitfinex","ETHUSD",1673571169465,0.03873731,1407.4,1407.3,36.95917574]
["bitfinex","ETHUSD",1673571170726,0.03873731,1407.4,1407.3,36.13661487]
["bitfinex","ETHUSD",1673571170941,0.03873731,1407.4,1407.3,36.95904523]
["bitfinex","ETHUSD",1673571171396,0.03873731,1407.4,1407.3,34.45904523]
["bitfinex","ETHUSD",1673571171556,0.03873731,1407.4,1407.3,33.63661487]
["bitfinex","ETHUSD",1673571171770,0.03873731,1407.4,1407.3,34.46141138]
["bitfinex","ETHUSD",1673571172030,0.03873731,1407.4,1407.3,34.45941138]
["bitfinex","ETHUSD",1673571172399,0.03873731,1407.4,1407.3,33.25341138]
["bitfinex","ETHUSD",1673571174806,0.03873731,1407.4,1407.3,33.25541138]
["bitfinex","ETHUSD",1673571174971,0.03873731,1407.4,1407.3,33.25341138]
["bitfinex","ETHUSD",1673571175549,0.03873731,1407.4,1407.3,33.25365995]
["bitfinex","ETHUSD",1673571175806,0.03873731,1407.4,1407.3,33.25367125]
["bitfinex","ETHUSD",1673571177485,0.03873731,1407.4,1407.3,32.43076199]
["bitfinex","ETHUSD",1673571177865,0.03873731,1407.4,1407.3,33.25569601]
["bitfinex","ETHUSD",1673571178187,0.03873731,1407.4,1407.3,33.25369601]
["bitfinex","ETHUSD",1673571178394,0.03873731,1407.4,1407.3,33.25368314]
["bitfinex","ETHUSD",1673571179380,0.03873731,1407.4,1407.3,33.25568314]
["bitfinex","ETHUSD",1673571179695,0.03873731,1407.4,1407.3,33.25368314]
["bitfinex","ETHUSD",1673571179900,0.03873731,1407.4,1407.3,34.45868314]
["bitfinex","ETHUSD",1673571180480,0.03873731,1407.4,1407.3,36.95868314]
["bitfinex","ETHUSD",1673571181655,0.01451751,1407.4,1407.3,36.95868314]
["bitfinex","ETHUSD",1673571181848,0.01451751,1407.4,1407.3,42.87271615]
["bitfinex","ETHUSD",1673571182059,0.06935915,1407.5,1407.4,1.33387702]
["bitfinex","ETHUSD",1673571182270,0.06935915,1407.5,1407.4,50.4408196]
["bitfinex","ETHUSD",1673571182529,0.06935915,1407.5,1407.4,50.77756524]
["bitfinex","ETHUSD",1673571182689,0.06935915,1407.5,1407.4,49.51538019]
["bitfinex","ETHUSD",1673571183113,0.06935915,1407.5,1407.4,48.98579387]
["bitfinex","ETHUSD",1673571183370,10.31986954,1407.9,1407.4,48.98579387]
["bitfinex","ETHUSD",1673571183371,0.17616954,1407.9,1407.6,2.5]
["bitfinex","ETHUSD",1673571183580,3.71441794,1408.3,1407.9,2.5]
["bitfinex","ETHUSD",1673571183581,1.09321254,1408.2,1407.9,2.5]
["bitfinex","ETHUSD",1673571183792,1.09321254,1408.2,1408.0,3.60633272]
["bitfinex","ETHUSD",1673571183981,1.09321254,1408.2,1408.0,32.04977272]
["bitfinex","ETHUSD",1673571184210,1.09321254,1408.2,1408.0,37.88610622]
["bitfinex","ETHUSD",1673571185451,1.09321254,1408.2,1408.0,30.78383622]
["bitfinex","ETHUSD",1673571186728,1.33547168,1408.1,1408.0,13.74296272]
["bitfinex","ETHUSD",1673571186906,1.33547168,1408.1,1408.0,20.84523272]
["bitfinex","ETHUSD",1673571187323,0.03947168,1408.1,1408.0,20.84523272]
["bitfinex","ETHUSD",1673571187960,0.03947168,1408.1,1408.0,17.84523272]
["bitfinex","ETHUSD",1673571188397,0.03947168,1408.1,1408.0,24.94750272]
["bitfinex","ETHUSD",1673571188995,1.33547168,1408.1,1408.0,24.94750272]
["bitfinex","ETHUSD",1673571189461,0.03947168,1408.1,1408.0,24.94750272]
["bitfinex","ETHUSD",1673571190051,0.03947168,1408.1,1408.0,27.44885299]
["bitfinex","ETHUSD",1673571190686,0.03947168,1408.1,1408.0,30.44885299]
["bitfinex","ETHUSD",1673571192288,0.03947168,1408.1,1408.0,27.94750272]
["bitfinex","ETHUSD",1673571196243,0.03947168,1408.1,1408.0,24.94750272]
["bitfinex","ETHUSD",1673571196244,1.33547168,1408.1,1408.0,24.94750272]
["bitfinex","ETHUSD",1673571196456,9.65023168,1408.1,1408.0,0.03436]
["bitfinex","ETHUSD",1673571196783,9.65023168,1408.1,1407.7,7.10339]
["bitfinex","ETHUSD",1673571196784,2.5,1408.0,1407.7,0.006]
["bitfinex","ETHUSD",1673571196994,3.99772317,1408.0,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571197664,1.49772317,1408.0,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571197889,0.49706386,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571198098,1.71006386,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571199139,0.49706386,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571199343,1.78677056,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673571200034,2.99977056,1407.9,1407.7,0.066]
["bitfinex","ETHUSD",1673571200240,2.99977056,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673571200241,10.10254056,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673571200455,10.20154056,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673571203365,8.91183386,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673571203910,8.91183386,1407.9,1407.8,13.20961272]
["bitfinex","ETHUSD",1673571203911,0.59606386,1407.9,1407.8,13.20961272]
["bitfinex","ETHUSD",1673571204077,0.49706386,1407.9,1407.8,10.70961272]
["bitfinex","ETHUSD",1673571204706,0.49706386,1407.9,1407.8,24.91617272]
["bitfinex","ETHUSD",1673571205267,0.49706386,1407.9,1407.8,28.44078113]
["bitfinex","ETHUSD",1673571205855,0.49706386,1407.9,1407.8,34.71282933]
["bitfinex","ETHUSD",1673571206320,0.49706386,1407.9,1407.8,35.76345629]
["bitfinex","ETHUSD",1673571209009,0.43767966,1408.1,1408.0,27.99419257]
["bitfinex","ETHUSD",1673571210286,0.43767966,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673571213187,0.43767966,1408.1,1408.0,10.70860272]
["bitfinex","ETHUSD",1673571215338,0.43767966,1408.1,1408.0,17.81087272]
["bitfinex","ETHUSD",1673571215606,0.43767966,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673571217132,0.43767966,1408.1,1408.0,17.81087272]
["bitfinex","ETHUSD",1673571217397,0.43767966,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673571219238,0.43767966,1408.1,1408.0,28.46102357]
["bitfinex","ETHUSD",1673571220104,0.43484076,1408.1,1408.0,33.04478731]
["bitfinex","ETHUSD",1673571220926,0.43484076,1408.1,1408.0,34.10415332]
["bitfinex","ETHUSD",1673571221180,0.43484076,1408.1,1408.0,35.69320234]
["bitfinex","ETHUSD",1673571222126,0.43484076,1408.1,1408.0,39.17856835]
["bitfinex","ETHUSD",1673571222283,0.43484076,1408.1,1408.0,41.67856835]
["bitfinex","ETHUSD",1673571223164,0.08705174,1408.1,1408.0,41.67856835]
["bitfinex","ETHUSD",1673571223482,0.08705174,1408.1,1408.0,39.55983633]
["bitfinex","ETHUSD",1673571223693,0.08705174,1408.1,1408.0,37.05983633]
["bitfinex","ETHUSD",1673571224138,0.04602997,1408.2,1408.0,39.17856835]
["bitfinex","ETHUSD",1673571224304,0.04602997,1408.2,1408.1,34.47142524]
["bitfinex","ETHUSD",1673571225581,0.04602997,1408.2,1408.1,32.35581077]
["bitfinex","ETHUSD",1673571226405,0.04602997,1408.2,1408.1,31.82946955]
["bitfinex","ETHUSD",1673571228459,1.34202997,1408.2,1408.1,13.70809272]
["bitfinex","ETHUSD",1673571230297,1.34202997,1408.2,1408.1,20.80985272]
["bitfinex","ETHUSD",1673571230720,0.04602997,1408.2,1408.1,13.70809272]
["bitfinex","ETHUSD",1673571231587,1.20835029,1408.3,1408.1,20.80985272]
["bitfinex","ETHUSD",1673571231801,1.20835029,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673571232659,3.70835029,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673571233257,7.84427358,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673571233568,7.94327358,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673571235945,7.94327358,1408.3,1408.1,0.066]
["bitfinex","ETHUSD",1673571236255,7.94327358,1408.3,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571236256,9.60188,1408.1,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571236427,9.70088,1408.1,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571236639,0.5327,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571237050,41.8981,1408.1,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571237272,2.424,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571237462,6.85621,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571237682,6.95521,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571238252,29.47502,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571238478,31.97502,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571239363,35.24863276,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571239610,40.55532039,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571239829,36.29578804,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571240519,37.86656189,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571241191,36.81937932,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571241420,37.87234558,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571241986,37.87234237,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571242457,34.75379979,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571242706,36.23636807,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571245804,32.50772,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571246522,35.50772,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571247735,44.60635061,1408.0,1407.9,0.39735575]
["bitfinex","ETHUSD",1673571247899,14.20756,1407.7,1407.3,1.12794216]
["bitfinex","ETHUSD",1673571248112,14.20756,1407.7,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571248113,1.211,1407.4,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571248323,1.213,1407.5,1407.3,4.18531754]
["bitfinex","ETHUSD",1673571248537,11.72363,1407.5,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571248724,11.82263,1407.5,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571249079,11.82263,1407.5,1407.2,0.17298052]
["bitfinex","ETHUSD",1673571249240,11.82263,1407.5,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571250083,1.182263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571253355,1.182263,1407.4,1407.2,10.81960324]
["bitfinex","ETHUSD",1673571255020,2.391263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571255230,4.891263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571256227,2.391263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571257663,4.891263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571258273,0.4891263,1407.3,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571258484,4.990263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571258695,4.891263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571259775,2.391263,1407.4,1407.2,3.71331324]
["bitfinex","ETHUSD",1673571260586,0.099,1407.5,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571260801,31.55946,1407.6,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571260802,31.65846,1407.6,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571261054,31.65846,1407.6,1407.3,17.81764272]
["bitfinex","ETHUSD",1673571263529,31.65846,1407.6,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571263742,3.165846,1407.5,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571264070,2.5,1407.5,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571265589,31.65846,1407.6,1407.3,10.71184272]
["bitfinex","ETHUSD",1673571265766,31.65846,1407.6,1407.3,17.81764272]
["bitfinex","ETHUSD",1673571265979,31.65846,1407.6,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571266237,38.76306,1407.6,1407.3,3.60633272]
["bitfinex","ETHUSD",1673571266403,31.65846,1407.6,1407.3,10.71206272]
["bitfinex","ETHUSD",1673571266610,31.65846,1407.6,1407.3,17.81786272]
["bitfinex","ETHUSD",1673571267233,37.484101,1407.6,1407.3,17.81786272]
["bitfinex","ETHUSD",1673571267696,36.278101,1407.6,1407.3,17.81786272]
["bitfinex","ETHUSD",1673571268539,23.348,1407.6,1407.4,3.60633272]
["bitfinex","ETHUSD",1673571268714,23.348,1407.6,1407.4,10.71149272]
["bitfinex","ETHUSD",1673571270860,18.28613272,1407.5,1407.0,1.69646508]
["bitfinex","ETHUSD",1673571271072,21.66320834,1407.4,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571271264,31.76180834,1407.3,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571271484,17.38880083,1407.2,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571271664,3.0,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571271874,10.63991,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571272220,13.23891,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571272433,24.74159562,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571272653,23.91791067,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571273013,33.90291067,1407.1,1407.0,0.10698052]
["bitfinex","ETHUSD",1673571274538,38.29878629,1407.1,1407.0,0.00098052]
["bitfinex","ETHUSD",1673571274712,45.0407876,1407.1,1407.0,0.00098052]
["bitfinex","ETHUSD",1673571274906,46.4837876,1407.1,1407.0,0.00098052]
["bitfinex","ETHUSD",1673571275115,2.5,1407.0,1406.9,0.00098052]
["bitfinex","ETHUSD",1673571275479,36.86046882,1407.0,1406.9,0.00098052]
["bitfinex","ETHUSD",1673571275689,36.81836179,1407.0,1406.9,0.00098052]
["bitfinex","ETHUSD",1673571275905,41.21423741,1407.0,1406.9,0.00098052]
["bitfinex","ETHUSD",1673571276274,0.002,1406.8,1406.6,0.11914856]
["bitfinex","ETHUSD",1673571276523,0.002,1406.8,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571276524,23.74049,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571276719,24.37269,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571277051,30.27030838,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571277881,34.1066411,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571278089,39.22418531,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571278282,37.75429052,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571278493,42.15016614,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571280051,37.75429052,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571280793,49.58116614,1406.7,1406.6,4.856e-05]
["bitfinex","ETHUSD",1673571281033,50.79416614,1406.7,1406.5,0.00043045]
["bitfinex","ETHUSD",1673571281232,28.43936,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571281456,34.56869272,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571281672,42.49786834,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571281845,40.43679272,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571282055,73.82339272,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571283117,74.05339272,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571283531,74.77506131,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571284128,84.77506131,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571284697,89.17093693,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571284994,74.77506131,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571285855,84.77506131,1406.5,1406.4,0.12569021]
["bitfinex","ETHUSD",1673571286164,96.60193693,1406.5,1406.4,0.00069021]
["bitfinex","ETHUSD",1673571286404,29.7414,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571286619,31.2834,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571286836,34.5868,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571287001,37.0868,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571290089,10.21185,1406.3,1406.2,1.43355257]
["bitfinex","ETHUSD",1673571290304,0.101,1406.3,1406.2,1.59041029]
["bitfinex","ETHUSD",1673571290460,0.002,1406.3,1406.2,1.59041029]
["bitfinex","ETHUSD",1673571292286,0.002,1406.3,1406.2,1.43355257]
["bitfinex","ETHUSD",1673571293240,0.002,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571293403,0.002,1406.3,1406.2,1.43355257]
["bitfinex","ETHUSD",1673571293819,9.70945,1406.4,1406.2,1.43355257]
["bitfinex","ETHUSD",1673571294030,9.70945,1406.4,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571295826,9.70958,1406.4,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571296292,14.541236,1406.4,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571296500,28.762166,1406.4,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571298293,29.975166,1406.4,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571298450,22.54555,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571298656,25.14455,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571298912,29.2245056,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571300761,28.0115056,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571302595,25.5115056,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571304791,28.0115056,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571309587,25.5115056,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571309956,21.43155,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571310325,23.93155,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571310759,21.43155,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571312432,24.96495,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571313628,21.96495,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571313844,26.09984,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571314370,18.98899,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571314688,14.3207,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571315372,23.93155,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571315789,21.43155,1406.3,1406.2,0.12455257]
["bitfinex","ETHUSD",1673571317303,0.099,1406.3,1406.2,5.06438792]
["bitfinex","ETHUSD",1673571317523,1.13,1406.5,1406.2,23.77317829]
["bitfinex","ETHUSD",1673571317743,1.031,1406.5,1406.3,3.47573796]
["bitfinex","ETHUSD",1673571318314,1.031,1406.5,1406.3,5.06522252]
["bitfinex","ETHUSD",1673571318555,1.031,1406.5,1406.3,9.90881794]
["bitfinex","ETHUSD",1673571318770,1.031,1406.5,1406.3,7.40881794]
["bitfinex","ETHUSD",1673571318989,1.031,1406.5,1406.3,7.03233338]
["bitfinex","ETHUSD",1673571319203,1.031,1406.5,1406.3,8.62181794]
["bitfinex","ETHUSD",1673571319938,1.031,1406.5,1406.3,15.73261794]
["bitfinex","ETHUSD",1673571320253,1.031,1406.5,1406.4,1.57326179]
["bitfinex","ETHUSD",1673571321710,1.031,1406.5,1406.3,8.68781794]
["bitfinex","ETHUSD",1673571321913,1.031,1406.5,1406.3,8.62181794]
["bitfinex","ETHUSD",1673571322308,1.031,1406.5,1406.3,7.03233338]
["bitfinex","ETHUSD",1673571322522,1.02817098,1406.5,1406.3,7.03233338]
["bitfinex","ETHUSD",1673571323477,1.02817098,1406.5,1406.3,14.14313338]
["bitfinex","ETHUSD",1673571323702,1.02817098,1406.5,1406.3,7.03233338]
["bitfinex","ETHUSD",1673571323912,8.13802098,1406.5,1406.3,4.68873796]
["bitfinex","ETHUSD",1673571324090,8.23702098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571324297,15.34714098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571324768,22.45726098,1406.5,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571325004,16.4664261,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571325144,16.5654261,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571325354,19.0654261,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571326878,7.20935,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571327261,9.70935,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571328027,2.599,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571328198,10.73702098,1406.5,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571328423,10.73702098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571329909,8.23702098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571330513,1.12717098,1406.5,1406.3,2.2765184]
["bitfinex","ETHUSD",1673571330724,1.02817098,1406.5,1406.3,10.97684296]
["bitfinex","ETHUSD",1673571331082,1.02817098,1406.5,1406.3,13.37950957]
["bitfinex","ETHUSD",1673571331298,1.02817098,1406.5,1406.4,2.40246938]
["bitfinex","ETHUSD",1673571331599,1.02817098,1406.5,1406.4,13.50497055]
["bitfinex","ETHUSD",1673571332186,1.02817098,1406.5,1406.4,3.74061757]
["bitfinex","ETHUSD",1673571332396,1.02817098,1406.5,1406.4,3.46718503]
["bitfinex","ETHUSD",1673571333487,1.02817098,1406.5,1406.4,10.57753503]
["bitfinex","ETHUSD",1673571340842,1.02817098,1406.5,1406.4,3.46718503]
["bitfinex","ETHUSD",1673571341064,1.02817098,1406.5,1406.3,2.72350002]
["bitfinex","ETHUSD",1673571341246,1.02817098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571341463,8.13801098,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571341642,8.13801098,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571341643,8.23701098,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571342183,1.12717098,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571342383,1.02817098,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571343227,1.02598566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571343643,1.02598566,1406.5,1406.4,8.17486842]
["bitfinex","ETHUSD",1673571343861,1.02598566,1406.5,1406.4,19.4919595]
["bitfinex","ETHUSD",1673571344547,1.02598566,1406.5,1406.4,12.3816095]
["bitfinex","ETHUSD",1673571344701,1.02598566,1406.5,1406.4,10.5724795]
["bitfinex","ETHUSD",1673571349041,1.02598566,1406.5,1406.4,17.6828295]
["bitfinex","ETHUSD",1673571349220,1.02598566,1406.5,1406.4,19.27231406]
["bitfinex","ETHUSD",1673571350779,1.02598566,1406.5,1406.4,12.16196406]
["bitfinex","ETHUSD",1673571350999,1.02598566,1406.5,1406.4,5.05161406]
["bitfinex","ETHUSD",1673571351189,1.02598566,1406.5,1406.4,3.4621295]
["bitfinex","ETHUSD",1673571351843,1.02598566,1406.5,1406.4,5.05161406]
["bitfinex","ETHUSD",1673571352503,1.02598566,1406.5,1406.4,3.4621295]
["bitfinex","ETHUSD",1673571353091,1.02598566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571353300,9.19935823,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571353546,9.29835823,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571354927,9.29835823,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571355088,1.07498566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571355298,0.97598566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571357230,22.30550566,1406.5,1406.4,2.65400298]
["bitfinex","ETHUSD",1673571357426,15.29466566,1406.5,1406.4,2.65400298]
["bitfinex","ETHUSD",1673571357775,22.40450566,1406.5,1406.3,1.13401546]
["bitfinex","ETHUSD",1673571357939,1.52946657,1406.4,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571358138,22.86051657,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571358340,22.95951657,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571359001,25.45951657,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571359982,4.12846657,1406.4,1406.3,0.00349704]
["bitfinex","ETHUSD",1673571360159,4.10828566,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571360394,4.00928566,1406.5,1406.3,1.06801546]
["bitfinex","ETHUSD",1673571360598,1.50928566,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571360774,0.97598566,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571360981,3.47598566,1406.5,1406.3,2.65750002]
["bitfinex","ETHUSD",1673571361444,0.97598566,1406.5,1406.3,12.39836848]
["bitfinex","ETHUSD",1673571361632,0.97598566,1406.5,1406.3,14.80103509]
["bitfinex","ETHUSD",1673571361846,0.97598566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571363088,0.97598566,1406.5,1406.4,8.17486842]
["bitfinex","ETHUSD",1673571363750,0.97598566,1406.5,1406.4,1.06451842]
["bitfinex","ETHUSD",1673571364608,0.97598566,1406.5,1406.4,11.08369093]
["bitfinex","ETHUSD",1673571364814,0.97598566,1406.5,1406.4,13.48130201]
["bitfinex","ETHUSD",1673571365027,0.97598566,1406.5,1406.4,22.18113657]
["bitfinex","ETHUSD",1673571365341,0.97598566,1406.5,1406.4,29.42796815]
["bitfinex","ETHUSD",1673571365498,0.97598566,1406.5,1406.4,33.95094787]
["bitfinex","ETHUSD",1673571365714,0.8783871,1406.5,1406.4,37.48424787]
["bitfinex","ETHUSD",1673571366143,0.8783871,1406.5,1406.4,37.33221585]
["bitfinex","ETHUSD",1673571366355,0.8783871,1406.5,1406.4,36.96150845]
["bitfinex","ETHUSD",1673571367084,0.8783871,1406.5,1406.4,34.83221585]
["bitfinex","ETHUSD",1673571367713,0.8783871,1406.5,1406.4,37.33221585]
["bitfinex","ETHUSD",1673571368490,0.8783871,1406.5,1406.4,36.9614411]
["bitfinex","ETHUSD",1673571369235,0.8783871,1406.5,1406.4,36.96157446]
["bitfinex","ETHUSD",1673571370670,0.8783871,1406.5,1406.4,34.31315943]
["bitfinex","ETHUSD",1673571370886,0.8783871,1406.5,1406.4,28.79974567]
["bitfinex","ETHUSD",1673571371073,0.8783871,1406.5,1406.4,27.20280943]
["bitfinex","ETHUSD",1673571371279,0.8783871,1406.5,1406.4,28.79966728]
["bitfinex","ETHUSD",1673571371705,0.8783871,1406.5,1406.4,34.57670005]
["bitfinex","ETHUSD",1673571372077,0.8783871,1406.5,1406.4,34.70901728]
["bitfinex","ETHUSD",1673571372670,0.8783871,1406.5,1406.4,33.11215943]
["bitfinex","ETHUSD",1673571372874,0.8783871,1406.5,1406.4,34.70902884]
["bitfinex","ETHUSD",1673571373080,0.8783871,1406.5,1406.4,34.70895391]
["bitfinex","ETHUSD",1673571373321,0.8783871,1406.5,1406.4,33.11215943]
["bitfinex","ETHUSD",1673571373860,0.8783871,1406.5,1406.4,34.70894979]
["bitfinex","ETHUSD",1673571374018,0.8783871,1406.5,1406.4,33.11215943]
["bitfinex","ETHUSD",1673571375113,0.8783871,1406.5,1406.4,36.97357446]
["bitfinex","ETHUSD",1673571376385,0.8783871,1406.5,1406.4,34.32515943]
["bitfinex","ETHUSD",1673571376693,0.8783871,1406.5,1406.4,36.97357446]
["bitfinex","ETHUSD",1673571377066,0.8783871,1406.5,1406.4,34.32515943]
["bitfinex","ETHUSD",1673571379121,0.8783871,1406.5,1406.4,33.11215943]
["bitfinex","ETHUSD",1673571380485,0.8783871,1406.5,1406.4,35.76057446]
["bitfinex","ETHUSD",1673571380710,0.7905484,1406.5,1406.4,35.76057446]
["bitfinex","ETHUSD",1673571380883,10.1368,1406.8,1406.4,38.26057446]
["bitfinex","ETHUSD",1673571381064,10.1368,1406.8,1406.6,1.06416725]
["bitfinex","ETHUSD",1673571381279,0.099,1406.8,1406.7,9.48116881]
["bitfinex","ETHUSD",1673571381491,23.3136,1406.9,1406.7,9.48116881]
["bitfinex","ETHUSD",1673571384273,48.20489615,1406.9,1406.6,0.066]
["bitfinex","ETHUSD",1673571384427,0.5332,1406.8,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571384635,0.5332,1406.8,1406.5,3.43650606]
["bitfinex","ETHUSD",1673571384636,2.5,1406.7,1406.5,3.43650606]
["bitfinex","ETHUSD",1673571384982,2.5,1406.7,1406.5,10.54631606]
["bitfinex","ETHUSD",1673571385175,29.46729962,1406.8,1406.5,12.14256693]
["bitfinex","ETHUSD",1673571385584,22.35865962,1406.8,1406.5,12.14256693]
["bitfinex","ETHUSD",1673571386126,15.25028962,1406.8,1406.5,26.36224693]
["bitfinex","ETHUSD",1673571386335,10.4298,1406.8,1406.5,26.36224693]
["bitfinex","ETHUSD",1673571386529,10.4298,1406.8,1406.5,19.25240693]
["bitfinex","ETHUSD",1673571386902,10.4298,1406.8,1406.6,2.37739254]
["bitfinex","ETHUSD",1673571387077,10.4298,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673571387418,0.099,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673571387592,23.8467,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673571387955,23.8467,1406.9,1406.7,14.21766]
["bitfinex","ETHUSD",1673571388786,23.8467,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673571389367,26.3467,1406.9,1406.6,24.83477979]
["bitfinex","ETHUSD",1673571389576,26.3467,1406.9,1406.6,23.70461254]
["bitfinex","ETHUSD",1673571389832,23.8467,1406.9,1406.6,23.70461254]
["bitfinex","ETHUSD",1673571390049,23.8467,1406.9,1406.6,24.76877979]
["bitfinex","ETHUSD",1673571390210,38.06278,1406.9,1406.6,3.44155979]
["bitfinex","ETHUSD",1673571390421,43.94321254,1406.9,1406.6,9.48670254]
["bitfinex","ETHUSD",1673571390634,2.5,1406.8,1406.6,9.48670254]
["bitfinex","ETHUSD",1673571390835,2.5,1406.8,1406.6,16.59604254]
["bitfinex","ETHUSD",1673571391916,32.22713254,1406.9,1406.6,16.59604254]
["bitfinex","ETHUSD",1673571392126,2.5,1406.8,1406.6,16.59604254]
["bitfinex","ETHUSD",1673571393079,2.5,1406.8,1406.6,9.48670254]
["bitfinex","ETHUSD",1673571393294,5.70273896,1406.8,1406.6,16.59604254]
["bitfinex","ETHUSD",1673571393496,5.80173896,1406.8,1406.6,23.70538254]
["bitfinex","ETHUSD",1673571394411,2.599,1406.8,1406.6,23.70538254]
["bitfinex","ETHUSD",1673571394619,2.5,1406.8,1406.6,23.70538254]
["bitfinex","ETHUSD",1673571396302,2.5,1406.8,1406.6,9.48670254]
["bitfinex","ETHUSD",1673571396511,16.71669,1406.8,1406.5,1.13016725]
["bitfinex","ETHUSD",1673571396756,1.671669,1406.7,1406.4,24.05704812]
["bitfinex","ETHUSD",1673571396947,33.81365,1406.8,1406.4,26.37854921]
["bitfinex","ETHUSD",1673571397369,34.86529536,1406.8,1406.4,26.37854921]
["bitfinex","ETHUSD",1673571397578,34.86529536,1406.8,1406.4,24.78229834]
["bitfinex","ETHUSD",1673571397794,3.48652954,1406.7,1406.4,26.37854921]
["bitfinex","ETHUSD",1673571399242,3.48652954,1406.7,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571399713,2.5,1406.6,1406.4,26.44454921]
["bitfinex","ETHUSD",1673571400023,2.5,1406.6,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571401719,13.19437954,1406.7,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571402097,2.5,1406.6,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571402763,2.4977508,1406.6,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571405145,13.19437954,1406.7,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571406597,2.5,1406.6,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571407451,5.49125195,1406.6,1406.5,1.06416725]
["bitfinex","ETHUSD",1673571407660,21.00993195,1406.6,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571407876,28.11927195,1406.6,1406.3,2.66041812]
["bitfinex","ETHUSD",1673571408075,16.82507001,1406.5,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571408328,19.42407001,1406.5,1406.3,2.66041812]
["bitfinex","ETHUSD",1673571408546,0.099,1406.5,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571408705,36.22645195,1406.6,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571408706,23.6726,1406.6,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571409045,2.5,1406.5,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571409227,23.3226,1406.6,1406.4,1.06416725]
["bitfinex","ETHUSD",1673571409442,23.3226,1406.6,1406.4,8.17451725]
["bitfinex","ETHUSD",1673571410487,23.3226,1406.6,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571411175,0.099,1406.6,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571411482,2.5,1406.6,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571412003,2.599,1406.7,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571412224,2.5,1406.7,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571413008,8.84056854,1406.7,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571413218,2.599,1406.7,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571413478,2.5,1406.7,1406.5,2.3925559]
["bitfinex","ETHUSD",1673571413794,2.5,1406.7,1406.4,22.46077725]
["bitfinex","ETHUSD",1673571413795,9.60899,1406.7,1406.4,8.24028725]
["bitfinex","ETHUSD",1673571413959,0.5333,1406.6,1406.4,10.56178834]
["bitfinex","ETHUSD",1673571414168,17.35027,1406.7,1406.4,10.56178834]
["bitfinex","ETHUSD",1673571415109,23.84798292,1406.7,1406.4,10.56178834]
["bitfinex","ETHUSD",1673571415532,23.84798292,1406.7,1406.4,3.45166834]
["bitfinex","ETHUSD",1673571415781,23.84798292,1406.7,1406.4,2.38750109]
["bitfinex","ETHUSD",1673571415782,32.00870828,1406.7,1406.4,2.38750109]
["bitfinex","ETHUSD",1673571416776,32.00870828,1406.7,1406.3,24.05848812]
["bitfinex","ETHUSD",1673571416936,32.00870828,1406.7,1406.3,26.38504402]
["bitfinex","ETHUSD",1673571417802,33.20970828,1406.7,1406.3,10.56738315]
["bitfinex","ETHUSD",1673571418147,2.5,1406.5,1406.3,1.06416725]
["bitfinex","ETHUSD",1673571420616,2.5,1406.5,1406.3,8.17484725]
["bitfinex","ETHUSD",1673571421164,2.5,1406.5,1406.3,1.06416725]
["bitfinex","ETHUSD",1673571421984,2.5,1406.5,1406.3,8.17485725]
["bitfinex","ETHUSD",1673571422676,10.0471,1406.6,1406.4,2.40266661]
["bitfinex","ETHUSD",1673571422977,0.099,1406.6,1406.4,17.68708386]
["bitfinex","ETHUSD",1673571423143,0.5332,1406.7,1406.4,17.68708386]
["bitfinex","ETHUSD",1673571423354,3.0332,1406.7,1406.4,17.68708386]
["bitfinex","ETHUSD",1673571423612,0.5332,1406.7,1406.4,20.85238481]
["bitfinex","ETHUSD",1673571423824,34.864,1406.8,1406.5,6.26091921]
["bitfinex","ETHUSD",1673571424042,0.099,1406.8,1406.6,3.44155979]
["bitfinex","ETHUSD",1673571424257,0.099,1406.9,1406.7,2.37233881]
["bitfinex","ETHUSD",1673571424411,36.03674536,1407.0,1406.7,10.53558142]
["bitfinex","ETHUSD",1673571424748,24.9869,1407.0,1406.8,2.35717976]
["bitfinex","ETHUSD",1673571424938,24.4538,1407.0,1406.8,9.46549976]
["bitfinex","ETHUSD",1673571425363,24.4538,1407.0,1406.8,9.46548976]
["bitfinex","ETHUSD",1673571425838,25.50544536,1407.0,1406.8,9.46548976]
["bitfinex","ETHUSD",1673571425990,24.3578,1407.0,1406.8,9.46548976]
["bitfinex","ETHUSD",1673571426352,24.4538,1407.0,1406.8,9.46548976]
["bitfinex","ETHUSD",1673571426726,24.4538,1407.0,1406.8,11.945846]
["bitfinex","ETHUSD",1673571430086,24.45176982,1407.0,1406.8,11.945846]
["bitfinex","ETHUSD",1673571430718,24.45176982,1407.0,1406.8,19.054176]
["bitfinex","ETHUSD",1673571430926,0.099,1407.0,1406.9,2.35212746]
["bitfinex","ETHUSD",1673571431240,0.07784832,1407.1,1406.9,26.90279983]
["bitfinex","ETHUSD",1673571431451,0.07784832,1407.1,1407.0,23.66398394]
["bitfinex","ETHUSD",1673571432087,0.07784832,1407.1,1407.0,24.86698394]
["bitfinex","ETHUSD",1673571432295,0.07784832,1407.1,1407.0,28.58939287]
["bitfinex","ETHUSD",1673571432555,0.07784832,1407.1,1407.0,35.6201847]
["bitfinex","ETHUSD",1673571433672,0.07784832,1407.1,1407.0,36.68435195]
["bitfinex","ETHUSD",1673571434242,0.07784832,1407.1,1407.0,35.6201847]
["bitfinex","ETHUSD",1673571434392,0.07784832,1407.1,1407.0,40.36312329]
["bitfinex","ETHUSD",1673571434811,0.07784832,1407.1,1407.0,36.1532847]
["bitfinex","ETHUSD",1673571435915,0.07784832,1407.1,1407.0,35.6201847]
["bitfinex","ETHUSD",1673571436078,0.07784832,1407.1,1407.0,25.8806402]
["bitfinex","ETHUSD",1673571436290,0.07784832,1407.1,1407.0,32.9879602]
["bitfinex","ETHUSD",1673571436845,0.07784832,1407.1,1407.0,31.7849602]
["bitfinex","ETHUSD",1673571440400,0.07784832,1407.1,1407.0,34.2849602]
["bitfinex","ETHUSD",1673571440913,0.07784832,1407.1,1407.0,31.7849602]
["bitfinex","ETHUSD",1673571441787,0.07784832,1407.1,1407.0,32.9969602]
["bitfinex","ETHUSD",1673571443114,0.07784832,1407.1,1407.0,35.4969602]
["bitfinex","ETHUSD",1673571444433,0.07784832,1407.1,1407.0,36.7099602]
["bitfinex","ETHUSD",1673571448186,0.07784832,1407.1,1407.0,32.9969602]
["bitfinex","ETHUSD",1673571449682,0.07784832,1407.1,1407.0,9.24059127]
["bitfinex","ETHUSD",1673571449898,0.07784832,1407.1,1407.0,5.34202394]
["bitfinex","ETHUSD",1673571450424,0.07784832,1407.1,1407.0,16.55666394]
["bitfinex","ETHUSD",1673571451167,0.07784832,1407.1,1407.0,9.44934394]
["bitfinex","ETHUSD",1673571452283,0.07784832,1407.1,1407.0,2.34202394]
["bitfinex","ETHUSD",1673571452284,1.37384832,1407.1,1407.0,2.34202394]
["bitfinex","ETHUSD",1673571452513,1.37384832,1407.1,1406.8,0.066]
["bitfinex","ETHUSD",1673571452729,1.43338483,1407.0,1406.9,2.34202394]
["bitfinex","ETHUSD",1673571453162,3.93338483,1407.0,1406.9,2.34202394]
["bitfinex","ETHUSD",1673571453317,1.296,1407.0,1406.9,9.44984394]
["bitfinex","ETHUSD",1673571453532,24.32274832,1407.1,1406.9,23.66548394]
["bitfinex","ETHUSD",1673571453743,24.32274832,1407.1,1407.0,2.34202394]
["bitfinex","ETHUSD",1673571453972,0.17684832,1407.1,1407.0,16.55666394]
["bitfinex","ETHUSD",1673571454217,0.07784832,1407.1,1407.0,16.55666394]
["bitfinex","ETHUSD",1673571456328,0.07784832,1407.1,1407.0,23.66398394]
["bitfinex","ETHUSD",1673571464543,0.07403834,1407.1,1407.0,23.66398394]
["bitfinex","ETHUSD",1673571464718,0.07403834,1407.1,1407.0,26.7487053]
["bitfinex","ETHUSD",1673571468324,0.07403834,1407.1,1407.0,27.81287255]
["bitfinex","ETHUSD",1673571468537,0.07403834,1407.1,1407.0,27.94511316]
["bitfinex","ETHUSD",1673571470237,0.07403834,1407.1,1407.0,29.54136403]
["bitfinex","ETHUSD",1673571472216,0.07403834,1407.1,1407.0,29.40912342]
["bitfinex","ETHUSD",1673571474498,0.07403834,1407.1,1407.0,27.81287255]
["bitfinex","ETHUSD",1673571475295,0.07403834,1407.1,1407.0,27.94511316]
["bitfinex","ETHUSD",1673571475461,0.07403834,1407.1,1407.0,27.81287255]
["bitfinex","ETHUSD",1673571475666,0.07403834,1407.1,1407.0,23.66398394]
["bitfinex","ETHUSD",1673571484655,0.07403834,1407.1,1407.0,24.72815119]
["bitfinex","ETHUSD",1673571485267,0.07403834,1407.1,1407.0,23.66398394]
["bitfinex","ETHUSD",1673571485890,0.07403834,1407.1,1407.0,24.72815119]
["bitfinex","ETHUSD",1673571487077,0.07007354,1407.1,1407.0,27.22815119]
["bitfinex","ETHUSD",1673571487252,0.07007354,1407.1,1407.0,31.04090926]
["bitfinex","ETHUSD",1673571487467,0.07007354,1407.1,1407.0,28.67314987]
["bitfinex","ETHUSD",1673571487919,0.07007354,1407.1,1407.0,28.54090926]
["bitfinex","ETHUSD",1673571488751,0.07007354,1407.1,1407.0,28.67314987]
["bitfinex","ETHUSD",1673571489158,0.07007354,1407.1,1407.0,30.26940074]
["bitfinex","ETHUSD",1673571489371,0.07007354,1407.1,1407.0,28.67314987]
["bitfinex","ETHUSD",1673571489812,0.07007354,1407.1,1407.0,30.26940074]
["bitfinex","ETHUSD",1673571490203,0.07007354,1407.1,1407.0,28.67314987]
["bitfinex","ETHUSD",1673571490609,0.07007354,1407.1,1407.0,30.26940074]
["bitfinex","ETHUSD",1673571490825,0.07007354,1407.1,1407.0,34.80823657]
["bitfinex","ETHUSD",1673571491136,0.07784832,1407.2,1407.1,2.5]
["bitfinex","ETHUSD",1673571491351,0.07784832,1407.2,1407.1,42.82852736]
["bitfinex","ETHUSD",1673571491609,0.07784832,1407.3,1407.1,43.71467754]
["bitfinex","ETHUSD",1673571491770,0.07784832,1407.3,1407.2,15.58328084]
["bitfinex","ETHUSD",1673571491983,0.07784832,1407.3,1407.2,39.90221084]
["bitfinex","ETHUSD",1673571492192,0.07784832,1407.3,1407.2,42.09049087]
["bitfinex","ETHUSD",1673571492431,0.07784832,1407.3,1407.2,43.36061916]
["bitfinex","ETHUSD",1673571492710,0.07970234,1407.4,1407.2,47.75649478]
["bitfinex","ETHUSD",1673571492927,0.07970234,1407.4,1407.3,23.66519578]
["bitfinex","ETHUSD",1673571493147,0.07970234,1407.4,1407.3,25.79368689]
["bitfinex","ETHUSD",1673571493389,0.07970234,1407.4,1407.3,29.53006506]
["bitfinex","ETHUSD",1673571493551,0.07970234,1407.4,1407.3,42.065585]
["bitfinex","ETHUSD",1673571494660,0.07970234,1407.4,1407.3,40.99921234]
["bitfinex","ETHUSD",1673571495814,0.07970234,1407.4,1407.3,39.76283417]
["bitfinex","ETHUSD",1673571496029,0.07970234,1407.4,1407.3,44.15870979]
["bitfinex","ETHUSD",1673571496193,2.34e-06,1407.4,1407.3,38.70071572]
["bitfinex","ETHUSD",1673571496647,2.34e-06,1407.4,1407.3,40.07135979]
["bitfinex","ETHUSD",1673571497165,2.34e-06,1407.4,1407.3,40.60435979]
["bitfinex","ETHUSD",1673571497345,2.34e-06,1407.4,1407.3,40.07135979]
["bitfinex","ETHUSD",1673571497551,2.34e-06,1407.4,1407.3,39.7621161]
["bitfinex","ETHUSD",1673571497800,2.34e-06,1407.4,1407.3,40.82920683]
["bitfinex","ETHUSD",1673571498193,2.34e-06,1407.4,1407.3,38.70071572]
["bitfinex","ETHUSD",1673571498397,0.07970234,1407.6,1407.4,2.5]
["bitfinex","ETHUSD",1673571498630,0.07970234,1407.6,1407.5,33.12873586]
["bitfinex","ETHUSD",1673571498863,0.07970234,1407.6,1407.5,36.43797955]
["bitfinex","ETHUSD",1673571499069,0.07970234,1407.6,1407.5,38.93797955]
["bitfinex","ETHUSD",1673571499661,0.07970234,1407.6,1407.5,36.43797955]
["bitfinex","ETHUSD",1673571499861,0.07970234,1407.6,1407.5,39.90020169]
["bitfinex","ETHUSD",1673571500806,2.34e-06,1407.6,1407.5,49.44636986]
["bitfinex","ETHUSD",1673571501138,2.34e-06,1407.6,1407.5,48.20999169]
["bitfinex","ETHUSD",1673571503649,2.34e-06,1407.6,1407.5,48.3909999]
["bitfinex","ETHUSD",1673571503867,2.34e-06,1407.6,1407.5,48.3910003]
["bitfinex","ETHUSD",1673571504275,2.34e-06,1407.6,1407.5,48.39100826]
["bitfinex","ETHUSD",1673571504516,2.34e-06,1407.6,1407.5,48.20999169]
["bitfinex","ETHUSD",1673571504714,2.34e-06,1407.6,1407.5,48.39092999]
["bitfinex","ETHUSD",1673571504934,2.34e-06,1407.6,1407.5,48.20999169]
["bitfinex","ETHUSD",1673571505356,2.34e-06,1407.6,1407.5,48.3909283]
["bitfinex","ETHUSD",1673571506406,2.34e-06,1407.6,1407.5,48.20999169]
["bitfinex","ETHUSD",1673571506830,2.34e-06,1407.6,1407.5,35.387958]
["bitfinex","ETHUSD",1673571507059,2.34e-06,1407.6,1407.5,30.71573586]
["bitfinex","ETHUSD",1673571508286,2.34e-06,1407.6,1407.5,26.61094586]
["bitfinex","ETHUSD",1673571508530,2.34e-06,1407.6,1407.5,5.29657586]
["bitfinex","ETHUSD",1673571509115,2.34e-06,1407.6,1407.5,12.40136586]
["bitfinex","ETHUSD",1673571509747,2.34e-06,1407.6,1407.5,19.50615586]
["bitfinex","ETHUSD",1673571510109,2.34e-06,1407.6,1407.5,26.61094586]
["bitfinex","ETHUSD",1673571515222,22.89820468,1407.8,1407.5,26.61094586]
["bitfinex","ETHUSD",1673571515434,26.6140469,1407.8,1407.7,7.10378]
["bitfinex","ETHUSD",1673571515626,3.81484222,1407.8,1407.7,7.10378]
["bitfinex","ETHUSD",1673571515837,14.35921748,1407.9,1407.7,7.10378]
["bitfinex","ETHUSD",1673571516306,6.75491748,1407.9,1407.7,7.10378]
["bitfinex","ETHUSD",1673571516517,6.75491748,1407.9,1407.6,2.34238605]
["bitfinex","ETHUSD",1673571516689,1.213,1407.7,1407.6,2.27638605]
["bitfinex","ETHUSD",1673571517348,1.7458,1407.7,1407.6,2.27638605]
["bitfinex","ETHUSD",1673571517753,1.7458,1407.7,1407.6,9.38067605]
["bitfinex","ETHUSD",1673571518189,1.213,1407.7,1407.6,9.38067605]
["bitfinex","ETHUSD",1673571518827,1.213,1407.7,1407.6,16.48496605]
["bitfinex","ETHUSD",1673571519148,1.7458,1407.8,1407.6,16.48496605]
["bitfinex","ETHUSD",1673571519364,1.7458,1407.8,1407.5,0.066]
["bitfinex","ETHUSD",1673571519365,3.701,1407.7,1407.5,0.066]
["bitfinex","ETHUSD",1673571519523,7.63719,1407.6,1407.2,0.066]
["bitfinex","ETHUSD",1673571519731,31.85659,1407.6,1407.3,2.30162422]
["bitfinex","ETHUSD",1673571520498,1.203,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673571520676,1.203,1407.4,1407.2,2.311722]
["bitfinex","ETHUSD",1673571520891,1.213,1407.3,1407.1,0.066]
["bitfinex","ETHUSD",1673571521098,1.213,1407.3,1407.1,5.31677143]
["bitfinex","ETHUSD",1673571521443,3.713,1407.3,1407.1,2.31677143]
["bitfinex","ETHUSD",1673571521787,3.713,1407.3,1407.0,7.17301]
["bitfinex","ETHUSD",1673571521788,1.213,1407.2,1407.0,0.066]
["bitfinex","ETHUSD",1673571522136,1.746,1407.2,1407.0,2.33192185]
["bitfinex","ETHUSD",1673571522303,1.213,1407.2,1407.0,2.33192185]
["bitfinex","ETHUSD",1673571522725,1.213,1407.2,1407.0,9.43919185]
["bitfinex","ETHUSD",1673571523790,2.5,1407.1,1407.0,9.43919185]
["bitfinex","ETHUSD",1673571523936,2.5,1407.1,1407.0,7.10727]
["bitfinex","ETHUSD",1673571524152,3.711,1407.1,1406.9,0.066]
["bitfinex","ETHUSD",1673571524500,1.213,1407.0,1406.9,2.34202394]
["bitfinex","ETHUSD",1673571527026,1.213,1407.0,1406.8,0.066]
["bitfinex","ETHUSD",1673571527189,4.2461,1407.0,1406.7,22.38722289]
["bitfinex","ETHUSD",1673571527404,4.2461,1407.0,1406.7,16.57437976]
["bitfinex","ETHUSD",1673571527615,1.7461,1407.0,1406.7,16.57437976]
["bitfinex","ETHUSD",1673571527830,4.13839946,1407.0,1406.7,17.63570265]
["bitfinex","ETHUSD",1673571528055,4.13839946,1407.0,1406.7,16.57437976]
["bitfinex","ETHUSD",1673571528267,4.13839946,1407.0,1406.7,17.63570265]
["bitfinex","ETHUSD",1673571528487,4.13839946,1407.0,1406.7,16.57437976]
["bitfinex","ETHUSD",1673571528904,1.213,1406.9,1406.7,16.57437976]
["bitfinex","ETHUSD",1673571529309,1.213,1406.8,1406.6,7.17524]
["bitfinex","ETHUSD",1673571529688,1.213,1406.8,1406.6,9.48157881]
["bitfinex","ETHUSD",1673571530277,1.213,1406.8,1406.6,2.37233881]
["bitfinex","ETHUSD",1673571530502,8.32137,1406.8,1406.6,2.37233881]
["bitfinex","ETHUSD",1673571530729,8.42037,1406.8,1406.6,2.37233881]
["bitfinex","ETHUSD",1673571530905,11.52072899,1406.8,1406.6,2.37233881]
["bitfinex","ETHUSD",1673571531732,4.41235899,1406.8,1406.6,2.37233881]
["bitfinex","ETHUSD",1673571531953,4.31335899,1406.8,1406.6,9.48158881]
["bitfinex","ETHUSD",1673571532162,1.7462,1406.8,1406.6,9.48158881]
["bitfinex","ETHUSD",1673571534374,1.213,1406.8,1406.6,16.59092881]
["bitfinex","ETHUSD",1673571534571,1.8331,1406.9,1406.6,16.59092881]
["bitfinex","ETHUSD",1673571534798,1.7341,1406.9,1406.7,16.58427543]
["bitfinex","ETHUSD",1673571536303,1.7341,1406.9,1406.8,2.5]
["bitfinex","ETHUSD",1673571536929,1.201,1406.9,1406.7,16.65032543]
["bitfinex","ETHUSD",1673571537087,1.201,1406.9,1406.7,2.36728543]
["bitfinex","ETHUSD",1673571537620,6.993608,1406.9,1406.7,2.36728543]
["bitfinex","ETHUSD",1673571537946,7.092608,1406.9,1406.7,2.36728543]
["bitfinex","ETHUSD",1673571538385,14.200468,1406.9,1406.7,2.36728543]
["bitfinex","ETHUSD",1673571538884,1.213,1406.8,1406.7,2.36728543]
["bitfinex","ETHUSD",1673571539457,1.213,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673571539458,1.21015291,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673571539617,1.203,1406.7,1406.5,10.22033217]
["bitfinex","ETHUSD",1673571539827,1.203,1406.7,1406.5,17.33002217]
["bitfinex","ETHUSD",1673571540152,1.203,1406.7,1406.5,14.33002217]
["bitfinex","ETHUSD",1673571541543,10.65035291,1406.8,1406.6,16.60112664]
["bitfinex","ETHUSD",1673571542081,10.65035291,1406.8,1406.7,2.5]
["bitfinex","ETHUSD",1673571542398,1.30915291,1406.8,1406.7,2.5]
["bitfinex","ETHUSD",1673571542570,1.21015291,1406.8,1406.7,4.86728543]
["bitfinex","ETHUSD",1673571542768,23.6437,1407.0,1406.7,26.19377543]
["bitfinex","ETHUSD",1673571542981,23.6437,1407.0,1406.8,4.9765573]
["bitfinex","ETHUSD",1673571543191,23.6437,1407.0,1406.9,2.35212746]
["bitfinex","ETHUSD",1673571543510,0.099,1407.0,1406.9,2.35212746]
["bitfinex","ETHUSD",1673571543862,0.5331,1407.1,1406.9,2.35212746]
["bitfinex","ETHUSD",1673571545122,0.5331,1407.1,1406.9,9.45991746]
["bitfinex","ETHUSD",1673571545337,0.5331,1407.1,1406.9,12.09604896]
["bitfinex","ETHUSD",1673571545652,34.5943,1407.2,1406.9,19.20386896]
["bitfinex","ETHUSD",1673571545810,34.5943,1407.2,1406.9,26.32109857]
["bitfinex","ETHUSD",1673571546032,34.5943,1407.2,1407.0,4.83697272]
["bitfinex","ETHUSD",1673571546389,34.5943,1407.2,1407.0,26.15861272]
["bitfinex","ETHUSD",1673571546390,24.9991,1407.2,1407.0,26.15861272]
["bitfinex","ETHUSD",1673571546603,24.9991,1407.2,1407.0,29.0456281]
["bitfinex","ETHUSD",1673571549917,24.9991,1407.2,1407.1,16.54554185]
["bitfinex","ETHUSD",1673571550802,0.099,1407.2,1407.1,16.54554185]
["bitfinex","ETHUSD",1673571551014,34.6093,1407.4,1407.1,16.54554185]
["bitfinex","ETHUSD",1673571551205,34.6093,1407.4,1407.1,19.45609957]
["bitfinex","ETHUSD",1673571551912,34.6093,1407.4,1407.1,26.56290957]
["bitfinex","ETHUSD",1673571552893,34.6093,1407.4,1407.2,2.31677143]
["bitfinex","ETHUSD",1673571553110,34.6093,1407.4,1407.2,9.42292143]
["bitfinex","ETHUSD",1673571553963,24.4552,1407.4,1407.2,9.42292143]
["bitfinex","ETHUSD",1673571554353,24.4552,1407.4,1407.2,12.08423135]
["bitfinex","ETHUSD",1673571554680,24.4552,1407.4,1407.2,19.19054135]
["bitfinex","ETHUSD",1673571554855,24.4552,1407.4,1407.3,2.311722]
["bitfinex","ETHUSD",1673571555070,0.099,1407.4,1407.3,16.523322]
["bitfinex","ETHUSD",1673571555376,0.099,1407.6,1407.4,9.60525]
["bitfinex","ETHUSD",1673571555586,0.099,1407.6,1407.3,0.066]
["bitfinex","ETHUSD",1673571555587,15.505,1407.6,1407.3,0.066]
["bitfinex","ETHUSD",1673571555816,16.817,1407.6,1407.1,0.006]
["bitfinex","ETHUSD",1673571556038,10.13795,1407.5,1407.1,5.30667293]
["bitfinex","ETHUSD",1673571556257,1.201,1407.4,1407.1,5.30667293]
["bitfinex","ETHUSD",1673571556659,1.63429,1407.4,1407.1,5.30667293]
["bitfinex","ETHUSD",1673571557096,1.209,1407.2,1407.0,0.066]
["bitfinex","ETHUSD",1673571557287,1.209,1407.2,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571557741,1.736,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571557918,6.267518,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571558128,6.366518,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571558469,13.472348,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571559002,3.713,1407.2,1406.9,1.07732289]
["bitfinex","ETHUSD",1673571559180,10.81934,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571559391,13.9377918,1407.2,1406.9,5.33697272]
["bitfinex","ETHUSD",1673571559605,13.9377918,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571560038,4.3314518,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571560278,4.2324518,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571560792,4.2324518,1407.2,1406.9,7.99292878]
["bitfinex","ETHUSD",1673571561195,1.213,1407.2,1406.9,7.99292878]
["bitfinex","ETHUSD",1673571561533,19.375178,1407.3,1406.9,7.99292878]
["bitfinex","ETHUSD",1673571561706,1.213,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571561917,3.713,1407.2,1406.9,7.99292878]
["bitfinex","ETHUSD",1673571562152,3.713,1407.2,1406.9,6.39829561]
["bitfinex","ETHUSD",1673571563058,3.713,1407.2,1406.9,7.99292878]
["bitfinex","ETHUSD",1673571563792,28.0515088,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571564001,28.1505088,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571566258,21.0441288,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571566576,21.0440588,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571566887,28.1503688,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571567050,9.92197688,1407.1,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571567260,10.02097688,1407.1,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571568251,7.20594,1407.1,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571568618,0.099,1407.1,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571568836,50.4805988,1407.2,1406.9,4.06132289]
["bitfinex","ETHUSD",1673571569673,14.21464,1407.0,1406.8,1.12732289]
["bitfinex","ETHUSD",1673571569882,1.421464,1406.9,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571570349,15.637104,1406.9,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571570529,15.736104,1406.9,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571570875,15.736104,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571571055,14.31464,1406.9,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571571266,14.31464,1406.9,1406.7,5.08418847]
["bitfinex","ETHUSD",1673571571489,14.31464,1406.9,1406.7,3.4235553]
["bitfinex","ETHUSD",1673571572344,14.31464,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571572506,21.42246,1406.9,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571572714,3.931464,1406.8,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571572928,1.431464,1406.8,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571573784,21.42246,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571574818,14.31464,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571575559,7.20682,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571575720,0.099,1406.9,1406.7,8.17003289]
["bitfinex","ETHUSD",1673571575930,10.8511,1407.0,1406.7,9.76466606]
["bitfinex","ETHUSD",1673571576188,13.3511,1407.0,1406.7,9.76466606]
["bitfinex","ETHUSD",1673571576510,37.750068,1407.0,1406.7,2.65595606]
["bitfinex","ETHUSD",1673571576664,2.5,1406.9,1406.7,2.65595606]
["bitfinex","ETHUSD",1673571576875,3.0331,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571580075,11.87247677,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571580811,18.98033677,1406.9,1406.7,1.06132289]
["bitfinex","ETHUSD",1673571581254,18.98033677,1406.9,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571581395,1.89803368,1406.8,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571581605,2.5,1406.7,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571582164,11.60539368,1406.8,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571583343,18.71396368,1406.8,1406.6,2.65595606]
["bitfinex","ETHUSD",1673571583499,2.5,1406.7,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571586549,25.82261368,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571586764,23.32261368,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571587020,0.099,1406.8,1406.6,3.4336617]
["bitfinex","ETHUSD",1673571587190,24.3039,1406.9,1406.6,17.6523017]
["bitfinex","ETHUSD",1673571587433,31.41173,1406.9,1406.6,10.5429617]
["bitfinex","ETHUSD",1673571587653,2.5,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571587870,8.65483,1406.7,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571588086,1.395,1406.7,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571588415,1.296,1406.7,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571588782,14.31621,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571589672,7.20758,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571589883,0.6322,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571590095,0.5332,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571590412,12.136518,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571590572,2.5,1406.7,1406.5,2.76675823]
["bitfinex","ETHUSD",1673571590932,9.60898,1406.7,1406.5,2.76675823]
["bitfinex","ETHUSD",1673571591110,7.20798,1406.7,1406.5,2.76675823]
["bitfinex","ETHUSD",1673571591315,0.099,1406.7,1406.5,2.76675823]
["bitfinex","ETHUSD",1673571591547,7.74058,1406.8,1406.6,1.06132289]
["bitfinex","ETHUSD",1673571592679,7.74058,1406.8,1406.5,12.32502487]
["bitfinex","ETHUSD",1673571592892,7.74058,1406.8,1406.5,12.25902487]
["bitfinex","ETHUSD",1673571593227,7.74058,1406.8,1406.5,5.14920487]
["bitfinex","ETHUSD",1673571593228,21.843808,1406.8,1406.5,5.14920487]
["bitfinex","ETHUSD",1673571593406,2.5,1406.7,1406.5,3.5545717]
["bitfinex","ETHUSD",1673571594294,21.843808,1406.8,1406.5,10.6643517]
["bitfinex","ETHUSD",1673571594457,21.310608,1406.8,1406.5,10.6643517]
["bitfinex","ETHUSD",1673571594669,1.7462,1406.7,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571594880,1.211,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571595145,15.42968,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571595298,22.63802,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571595509,25.13802,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571595766,28.214948,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571596769,29.427948,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571596979,29.657948,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571597618,53.267848,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571598662,53.801148,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571599663,63.773848,1406.6,1406.5,0.11080217]
["bitfinex","ETHUSD",1673571600465,63.773848,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571602128,41.32424,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571602337,33.6816,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571602582,56.21362,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571602758,56.74692,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571603600,60.35325272,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571603816,72.91863407,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571604016,68.53550299,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571604932,74.12763407,1406.6,1406.5,0.10766585]
["bitfinex","ETHUSD",1673571605333,2.60693415,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571605543,37.99872613,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571605793,38.09772613,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571607426,48.06412613,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571607670,43.24879341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571607838,35.60514341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571609332,33.18314341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571609537,26.07279341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571610084,33.18314341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571610294,25.84279341,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571611781,0.099,1406.4,1406.3,1.41825636]
["bitfinex","ETHUSD",1673571611943,7.64333,1406.5,1406.3,1.41825636]
["bitfinex","ETHUSD",1673571611944,0.6323,1406.5,1406.3,1.41825636]
["bitfinex","ETHUSD",1673571612155,54.79784027,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571612588,54.26454027,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571614198,47.15494027,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571614562,54.26457027,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571614776,9.44689123,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571615094,0.099,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571615304,21.32968,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571615554,21.42868,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571617509,2.5,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571617729,24.36435,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571618079,29.059669,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571619709,26.329669,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571620018,14.853,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571620813,21.96335,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571621550,0.8623,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571621723,0.5333,1406.4,1406.3,1.41825636]
["bitfinex","ETHUSD",1673571621937,0.099,1406.5,1406.3,0.26353725]
["bitfinex","ETHUSD",1673571622264,48.0514,1406.6,1406.3,0.26353725]
["bitfinex","ETHUSD",1673571622448,48.0514,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571622982,55.16115,1406.6,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571623450,33.8324,1406.6,1406.4,7.11035]
["bitfinex","ETHUSD",1673571623603,24.2422,1406.6,1406.3,14.39666636]
["bitfinex","ETHUSD",1673571623812,23.7089,1406.6,1406.4,1.43966664]
["bitfinex","ETHUSD",1673571624170,23.7089,1406.6,1406.3,15.45798925]
["bitfinex","ETHUSD",1673571624505,30.8183,1406.6,1406.3,15.39198925]
["bitfinex","ETHUSD",1673571624802,0.099,1406.6,1406.3,3.56819033]
["bitfinex","ETHUSD",1673571625118,7.10949,1406.6,1406.3,3.56819033]
["bitfinex","ETHUSD",1673571625335,7.20849,1406.6,1406.3,3.56819033]
["bitfinex","ETHUSD",1673571625549,7.20849,1406.6,1406.3,2.50686744]
["bitfinex","ETHUSD",1673571625702,7.20849,1406.6,1406.3,9.61765744]
["bitfinex","ETHUSD",1673571626483,7.20849,1406.6,1406.3,10.67898033]
["bitfinex","ETHUSD",1673571626794,7.20849,1406.6,1406.3,3.56819033]
["bitfinex","ETHUSD",1673571627007,7.20849,1406.6,1406.3,5.1628235]
["bitfinex","ETHUSD",1673571627179,7.20849,1406.6,1406.3,2.76521242]
["bitfinex","ETHUSD",1673571627180,16.763965,1406.6,1406.3,2.76521242]
["bitfinex","ETHUSD",1673571627394,9.654475,1406.6,1406.3,2.76521242]
["bitfinex","ETHUSD",1673571627609,7.20849,1406.6,1406.3,9.87606242]
["bitfinex","ETHUSD",1673571628854,7.20849,1406.6,1406.4,1.06132289]
["bitfinex","ETHUSD",1673571629690,0.099,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673571629906,0.099,1406.7,1406.5,17.67355879]
["bitfinex","ETHUSD",1673571630119,0.099,1406.8,1406.6,4.14980252]
["bitfinex","ETHUSD",1673571630428,9.60748,1407.0,1406.6,4.14980252]
["bitfinex","ETHUSD",1673571630429,40.89398,1407.0,1406.6,5.21112541]
["bitfinex","ETHUSD",1673571630668,41.42708,1407.0,1406.6,12.32044541]
["bitfinex","ETHUSD",1673571630879,0.6321,1407.0,1406.7,2.36223241]
["bitfinex","ETHUSD",1673571631101,30.479,1407.1,1406.7,9.47070241]
["bitfinex","ETHUSD",1673571631425,0.099,1407.1,1406.7,21.49096842]
["bitfinex","ETHUSD",1673571631643,35.42114536,1407.2,1406.7,18.99096842]
["bitfinex","ETHUSD",1673571631943,2.5,1407.1,1406.8,4.24617236]
["bitfinex","ETHUSD",1673571632323,2.5,1407.1,1406.8,18.46259236]
["bitfinex","ETHUSD",1673571635151,48.53234,1407.2,1406.8,18.46259236]
["bitfinex","ETHUSD",1673571635413,41.42584,1407.2,1406.8,18.46259236]
["bitfinex","ETHUSD",1673571635790,41.42584,1407.2,1406.8,25.57092236]
["bitfinex","ETHUSD",1673571636069,41.42584,1407.2,1406.9,9.66487224]
["bitfinex","ETHUSD",1673571636415,34.3195,1407.2,1406.9,19.10966496]
["bitfinex","ETHUSD",1673571638036,34.3195,1407.2,1406.9,20.31266496]
["bitfinex","ETHUSD",1673571638989,34.3195,1407.2,1406.9,19.10966496]
["bitfinex","ETHUSD",1673571639183,34.3195,1407.2,1406.9,16.55257272]
["bitfinex","ETHUSD",1673571639395,2.5,1407.1,1406.9,16.55257272]
["bitfinex","ETHUSD",1673571640962,34.3195,1407.2,1406.9,16.55257272]
["bitfinex","ETHUSD",1673571641671,2.5,1407.1,1406.9,16.55257272]
["bitfinex","ETHUSD",1673571642211,2.5,1407.1,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571642419,7.089297,1407.1,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571642696,0.099,1407.1,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571642881,40.89297,1407.2,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571643192,47.9995,1407.2,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571643770,40.89297,1407.2,1406.9,9.44475272]
["bitfinex","ETHUSD",1673571644295,40.89297,1407.2,1406.9,11.08200692]
["bitfinex","ETHUSD",1673571644835,0.099,1407.2,1407.0,2.33697272]
["bitfinex","ETHUSD",1673571645034,63.71456604,1407.4,1407.1,7.10681]
["bitfinex","ETHUSD",1673571645243,33.33456604,1407.4,1407.1,7.10681]
["bitfinex","ETHUSD",1673571645697,10.10326604,1407.4,1407.1,19.0240857]
["bitfinex","ETHUSD",1673571647464,17.20874604,1407.4,1407.1,11.9172757]
["bitfinex","ETHUSD",1673571647672,31.41952604,1407.4,1407.0,0.066]
["bitfinex","ETHUSD",1673571647880,31.41952604,1407.4,1406.9,15.30688]
["bitfinex","ETHUSD",1673571647881,0.00287512,1407.0,1406.9,15.30688]
["bitfinex","ETHUSD",1673571648090,0.00287512,1407.0,1406.9,19.56246552]
["bitfinex","ETHUSD",1673571648511,0.00014296,1407.0,1406.9,19.56246552]
["bitfinex","ETHUSD",1673571649242,0.00014296,1407.0,1406.9,12.45468552]
["bitfinex","ETHUSD",1673571650121,0.00014296,1407.0,1406.9,3.0]
["bitfinex","ETHUSD",1673571650285,0.00014296,1407.0,1406.8,14.28217]
["bitfinex","ETHUSD",1673571650489,0.00014296,1407.0,1406.8,16.56829746]
["bitfinex","ETHUSD",1673571651359,0.00014296,1407.0,1406.9,16.56776746]
["bitfinex","ETHUSD",1673571652630,0.00014296,1407.0,1406.9,26.17558746]
["bitfinex","ETHUSD",1673571655686,0.00014296,1407.0,1406.9,23.67558746]
["bitfinex","ETHUSD",1673571656426,0.00014296,1407.0,1406.9,26.17558746]
["bitfinex","ETHUSD",1673571656654,0.00014296,1407.0,1406.9,23.67558746]
["bitfinex","ETHUSD",1673571656967,0.00014296,1407.0,1406.9,27.59724732]
["bitfinex","ETHUSD",1673571658447,0.00014296,1407.0,1406.9,23.67558746]
["bitfinex","ETHUSD",1673571660330,9.29314296,1407.2,1406.9,23.67558746]
["bitfinex","ETHUSD",1673571660507,9.29314296,1407.2,1407.0,2.33697272]
["bitfinex","ETHUSD",1673571660719,9.29314296,1407.2,1407.0,9.44412272]
["bitfinex","ETHUSD",1673571661518,0.07014296,1407.2,1407.0,9.44412272]
["bitfinex","ETHUSD",1673571661814,38.69019296,1407.3,1407.0,9.44412272]
["bitfinex","ETHUSD",1673571661993,45.87049022,1407.3,1407.0,9.44412272]
["bitfinex","ETHUSD",1673571662199,45.87049022,1407.3,1407.0,2.33697272]
["bitfinex","ETHUSD",1673571662642,2.5,1407.2,1407.0,16.55096272]
["bitfinex","ETHUSD",1673571662848,31.65854022,1407.3,1407.0,16.55096272]
["bitfinex","ETHUSD",1673571663063,24.47824296,1407.3,1407.0,23.65828272]
["bitfinex","ETHUSD",1673571663293,24.47824296,1407.3,1407.0,26.75994099]
["bitfinex","ETHUSD",1673571665976,0.07014296,1407.3,1407.1,2.32687136]
["bitfinex","ETHUSD",1673571666181,40.99386604,1407.4,1407.1,2.32687136]
["bitfinex","ETHUSD",1673571666182,41.064009,1407.4,1407.2,7.10631]
["bitfinex","ETHUSD",1673571666396,10.684009,1407.4,1407.2,7.10631]
["bitfinex","ETHUSD",1673571666918,0.151709,1407.4,1407.2,26.50421914]
["bitfinex","ETHUSD",1673571667182,0.08156604,1407.4,1407.3,16.523322]
["bitfinex","ETHUSD",1673571667337,0.08156604,1407.4,1407.3,23.629122]
["bitfinex","ETHUSD",1673571667548,0.08156604,1407.4,1407.3,16.523322]
["bitfinex","ETHUSD",1673571667771,0.08156604,1407.4,1407.3,19.90930892]
["bitfinex","ETHUSD",1673571669455,1.37756604,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673571669649,1.37756604,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673571669650,3.87756604,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673571669856,3.87756604,1407.4,1407.1,14.21318]
["bitfinex","ETHUSD",1673571669857,1.37756604,1407.4,1407.1,21.31979]
["bitfinex","ETHUSD",1673571670083,5.87121517,1407.4,1407.1,24.69788432]
["bitfinex","ETHUSD",1673571670336,1.447709,1407.4,1407.1,23.63656143]
["bitfinex","ETHUSD",1673571670646,1.37756604,1407.4,1407.1,9.42334143]
["bitfinex","ETHUSD",1673571671477,1.37756604,1407.4,1407.1,16.53015143]
["bitfinex","ETHUSD",1673571675370,2.4292114,1407.4,1407.1,16.53015143]
["bitfinex","ETHUSD",1673571675562,26.43861198,1407.4,1407.0,8.41906421]
["bitfinex","ETHUSD",1673571675773,26.43861198,1407.4,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571675774,35.18486879,1407.4,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571675983,44.85506879,1407.4,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571676169,4.21495586,1407.3,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571676379,2.5,1407.2,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571676799,11.39098882,1407.3,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571677012,13.89098882,1407.3,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571677747,14.94263418,1407.3,1407.0,9.61356252]
["bitfinex","ETHUSD",1673571677957,2.5,1407.2,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571679225,13.89098882,1407.3,1407.0,9.4288512]
["bitfinex","ETHUSD",1673571680794,20.99687882,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571681054,22.04852418,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571681259,20.99687882,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571681663,22.04852418,1407.3,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571682203,2.5,1407.2,1407.0,2.3218212]
["bitfinex","ETHUSD",1673571682578,28.03622078,1407.2,1406.9,0.25071132]
["bitfinex","ETHUSD",1673571682788,28.10386801,1407.2,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571682997,30.56690744,1407.2,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571683254,1.70275022,1407.1,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571683415,2.5,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571683630,9.60738,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571683840,9.67752296,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571685211,7.17752296,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571688280,9.48698228,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571689315,7.17752296,1407.0,1406.8,1.06132289]
["bitfinex","ETHUSD",1673571690595,7.17752296,1407.0,1406.7,17.65750738]
["bitfinex","ETHUSD",1673571690833,7.17752296,1407.0,1406.7,19.94868714]
["bitfinex","ETHUSD",1673571691049,7.17752296,1407.0,1406.7,19.76397582]
["bitfinex","ETHUSD",1673571691239,16.78490296,1407.0,1406.7,5.54633582]
["bitfinex","ETHUSD",1673571691418,20.05510028,1407.0,1406.7,5.54633582]
["bitfinex","ETHUSD",1673571691629,28.36348028,1407.0,1406.7,1.59452289]
["bitfinex","ETHUSD",1673571692092,28.36348028,1407.0,1406.7,0.5332]
["bitfinex","ETHUSD",1673571692466,7.10833,1406.8,1406.7,0.5332]
["bitfinex","ETHUSD",1673571692681,14.28680296,1406.8,1406.7,0.5332]
["bitfinex","ETHUSD",1673571692936,15.2315615,1406.8,1406.7,0.5332]
["bitfinex","ETHUSD",1673571693374,23.5528915,1406.8,1406.7,0.5332]
["bitfinex","ETHUSD",1673571693559,27.4938915,1406.8,1406.7,0.5332]
["bitfinex","ETHUSD",1673571695625,2.5,1406.7,1406.3,2.83121242]
["bitfinex","ETHUSD",1673571695855,22.77132,1406.6,1406.3,1.17057925]
["bitfinex","ETHUSD",1673571696086,16.497292,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571696407,2.5,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571696569,9.61035,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571696780,9.68049296,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571697039,12.2715766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571697353,9.7715766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571698931,24.2222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571700500,26.7222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571700711,24.2222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571700875,26.7222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571701085,24.2222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571703180,26.6462766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571703376,25.4332766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571704485,24.2222766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571704908,10.0015766,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571705115,2.6612266,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571705326,2.59108364,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571705657,9.70143364,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571705871,2.6612266,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571706024,33.255192,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571706025,19.10490496,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571706391,9.71784296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571707240,16.82770296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571707452,23.93756296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571708342,16.82770296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571708671,31.04738296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571708858,3.1047383,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571709730,10.2150883,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571710022,7.18049296,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571710555,0.07014296,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571710902,30.97752,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571710903,31.04766296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571715063,23.93752296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571715312,16.82768296,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571715637,21.86169926,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571718582,21.85823459,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571718799,28.96847459,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571719404,37.28371459,1406.5,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571719623,4.026,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571719830,28.46144666,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571720040,28.53158962,1406.4,1406.3,0.10925636]
["bitfinex","ETHUSD",1673571720252,2.5,1406.3,1406.0,1.00758561]
["bitfinex","ETHUSD",1673571720507,14.2223,1406.3,1406.0,1.00758561]
["bitfinex","ETHUSD",1673571720678,14.29244296,1406.3,1406.0,1.00758561]
["bitfinex","ETHUSD",1673571720890,14.29244296,1406.3,1406.0,9.16241315]
["bitfinex","ETHUSD",1673571721240,0.07014296,1406.3,1406.1,16.65142965]
["bitfinex","ETHUSD",1673571721458,33.68151829,1406.5,1406.1,16.65142965]
["bitfinex","ETHUSD",1673571722698,7.17998296,1406.5,1406.2,2.41277875]
["bitfinex","ETHUSD",1673571722931,7.17998296,1406.5,1406.2,4.91277875]
["bitfinex","ETHUSD",1673571723254,7.17998296,1406.5,1406.2,9.52405875]
["bitfinex","ETHUSD",1673571723421,14.29011296,1406.5,1406.2,2.41277875]
["bitfinex","ETHUSD",1673571723861,7.17998296,1406.5,1406.2,9.52410875]
["bitfinex","ETHUSD",1673571728391,11.96021526,1406.5,1406.2,2.41277875]
["bitfinex","ETHUSD",1673571728769,11.96021526,1406.5,1406.2,4.00741192]
["bitfinex","ETHUSD",1673571729644,19.07005526,1406.5,1406.2,4.00741192]
["bitfinex","ETHUSD",1673571729814,11.96021526,1406.5,1406.2,4.00741192]
["bitfinex","ETHUSD",1673571730030,11.96021526,1406.5,1406.2,11.11868192]
["bitfinex","ETHUSD",1673571730375,11.96021526,1406.5,1406.2,12.18224945]
["bitfinex","ETHUSD",1673571730565,7.17998296,1406.5,1406.2,12.18224945]
["bitfinex","ETHUSD",1673571730772,7.17998296,1406.5,1406.3,1.06356753]
["bitfinex","ETHUSD",1673571730988,28.71699568,1406.5,1406.3,1.06356753]
["bitfinex","ETHUSD",1673571731226,7.11085,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673571731405,0.711085,1406.2,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571731621,3.211085,1406.2,1406.0,1.06356753]
["bitfinex","ETHUSD",1673571731814,0.711085,1406.2,1406.0,1.06356753]
["bitfinex","ETHUSD",1673571732490,3.211085,1406.2,1406.0,1.06356753]
["bitfinex","ETHUSD",1673571732711,1.8005153,1406.2,1406.0,1.06356753]
["bitfinex","ETHUSD",1673571732864,34.85729296,1406.3,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571733075,34.85729296,1406.3,1406.0,2.6582007]
["bitfinex","ETHUSD",1673571733373,33.64429296,1406.3,1406.0,2.6582007]
["bitfinex","ETHUSD",1673571733798,40.75552296,1406.3,1406.0,2.6582007]
["bitfinex","ETHUSD",1673571734022,31.14429296,1406.3,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571734338,24.03344296,1406.3,1406.1,1.3293876]
["bitfinex","ETHUSD",1673571738593,50.90429026,1406.3,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571739263,45.36624296,1406.3,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571739859,2.5,1406.2,1406.1,1.06356753]
["bitfinex","ETHUSD",1673571740070,23.83408,1406.2,1406.0,1.06356753]
["bitfinex","ETHUSD",1673571740385,23.90422296,1406.2,1406.0,2.6582007]
["bitfinex","ETHUSD",1673571741211,23.90422296,1406.2,1406.1,0.2]
["bitfinex","ETHUSD",1673571741452,29.40206026,1406.2,1406.1,0.2]
["bitfinex","ETHUSD",1673571744373,26.90206026,1406.2,1406.1,0.2]
["bitfinex","ETHUSD",1673571744580,7.18150296,1406.2,1406.1,0.2]
["bitfinex","ETHUSD",1673571746310,0.07014296,1406.2,1406.1,0.2]
["bitfinex","ETHUSD",1673571746486,38.25541296,1406.3,1406.1,1.26356753]
["bitfinex","ETHUSD",1673571746701,31.14429296,1406.3,1406.1,1.26356753]
["bitfinex","ETHUSD",1673571747033,38.25530296,1406.3,1406.1,1.76223671]
["bitfinex","ETHUSD",1673571747209,24.03344296,1406.3,1406.1,1.26356753]
["bitfinex","ETHUSD",1673571747631,31.14432296,1406.3,1406.1,1.26356753]
["bitfinex","ETHUSD",1673571747873,31.14432296,1406.3,1406.1,2.8582007]
["bitfinex","ETHUSD",1673571748309,38.25520296,1406.3,1406.1,2.8582007]
["bitfinex","ETHUSD",1673571749138,36.25520296,1406.3,1406.1,2.8582007]
["bitfinex","ETHUSD",1673571752158,36.25520296,1406.3,1406.1,2.6582007]
["bitfinex","ETHUSD",1673571752159,22.03344296,1406.3,1406.1,2.6582007]
["bitfinex","ETHUSD",1673571752371,22.03344296,1406.3,1406.2,1.06356753]
["bitfinex","ETHUSD",1673571752786,0.07014296,1406.3,1406.2,2.6582007]
["bitfinex","ETHUSD",1673571753000,17.12822,1406.4,1406.2,1.59463317]
["bitfinex","ETHUSD",1673571753001,0.07014296,1406.4,1406.2,1.59463317]
["bitfinex","ETHUSD",1673571753253,7.11006,1406.5,1406.3,1.06410129]
["bitfinex","ETHUSD",1673571753254,0.07014296,1406.5,1406.3,1.06410129]
["bitfinex","ETHUSD",1673571753420,47.94558,1406.6,1406.3,2.65873446]
["bitfinex","ETHUSD",1673571753421,40.90608296,1406.6,1406.3,2.65873446]
["bitfinex","ETHUSD",1673571753632,40.90608296,1406.6,1406.4,0.26587345]
["bitfinex","ETHUSD",1673571753841,40.90608296,1406.6,1406.4,1.32997474]
["bitfinex","ETHUSD",1673571755164,0.07014296,1406.6,1406.4,10.83273064]
["bitfinex","ETHUSD",1673571755328,40.82508296,1406.8,1406.4,17.94308064]
["bitfinex","ETHUSD",1673571755542,40.82508296,1406.8,1406.5,1.79430806]
["bitfinex","ETHUSD",1673571755769,40.82508296,1406.8,1406.5,11.2865347]
["bitfinex","ETHUSD",1673571756171,40.82508296,1406.8,1406.5,12.35063599]
["bitfinex","ETHUSD",1673571756470,55.04210296,1406.8,1406.4,1.39597474]
["bitfinex","ETHUSD",1673571756795,55.04210296,1406.8,1406.4,3.71242138]
["bitfinex","ETHUSD",1673571756796,56.09374832,1406.8,1406.4,3.71242138]
["bitfinex","ETHUSD",1673571757461,56.09374832,1406.8,1406.3,9.98857551]
["bitfinex","ETHUSD",1673571757625,2.5,1406.7,1406.4,1.06410129]
["bitfinex","ETHUSD",1673571757843,16.71821,1406.7,1406.4,1.06410129]
["bitfinex","ETHUSD",1673571758103,16.78835296,1406.7,1406.3,9.98857551]
["bitfinex","ETHUSD",1673571758303,16.78835296,1406.7,1406.4,2.06295884]
["bitfinex","ETHUSD",1673571758730,16.78835296,1406.7,1406.4,0.99885755]
["bitfinex","ETHUSD",1673571758883,0.07014296,1406.7,1406.4,9.17324884]
["bitfinex","ETHUSD",1673571759097,2.5,1406.7,1406.4,9.17324884]
["bitfinex","ETHUSD",1673571759482,2.5,1406.7,1406.5,0.91732488]
["bitfinex","ETHUSD",1673571760401,40.82495296,1406.8,1406.5,0.91732488]
["bitfinex","ETHUSD",1673571760782,40.82495296,1406.8,1406.5,3.29471742]
["bitfinex","ETHUSD",1673571760989,40.82495296,1406.8,1406.5,25.68830871]
["bitfinex","ETHUSD",1673571760990,0.07014296,1406.8,1406.5,25.68830871]
["bitfinex","ETHUSD",1673571761199,2.5,1406.9,1406.6,4.94622341]
["bitfinex","ETHUSD",1673571761409,23.82352,1406.9,1406.6,2.56883087]
["bitfinex","ETHUSD",1673571761662,2.57014296,1406.9,1406.5,2.04742617]
["bitfinex","ETHUSD",1673571761871,2.5,1406.9,1406.6,7.10908]
["bitfinex","ETHUSD",1673571762089,9.60784,1406.9,1406.6,7.10908]
["bitfinex","ETHUSD",1673571762400,16.78582296,1406.9,1406.5,18.79208603]
["bitfinex","ETHUSD",1673571762570,16.78582296,1406.9,1406.5,18.72608603]
["bitfinex","ETHUSD",1673571763352,14.28582296,1406.9,1406.6,1.8726086]
["bitfinex","ETHUSD",1673571765533,16.78582296,1406.9,1406.6,1.8726086]
["bitfinex","ETHUSD",1673571766240,14.28582296,1406.9,1406.6,3.0]
["bitfinex","ETHUSD",1673571766452,0.07014296,1406.9,1406.8,1.213]
["bitfinex","ETHUSD",1673571766660,0.0758016,1407.1,1406.8,31.46937672]
["bitfinex","ETHUSD",1673571766918,0.0758016,1407.1,1407.0,7.10732]
["bitfinex","ETHUSD",1673571767092,0.0758016,1407.1,1407.0,12.44429272]
["bitfinex","ETHUSD",1673571767332,0.0758016,1407.1,1407.0,12.75331799]
["bitfinex","ETHUSD",1673571767530,63.14711633,1407.5,1407.0,15.25331799]
["bitfinex","ETHUSD",1673571767741,33.38372853,1407.5,1407.1,3.597153]
["bitfinex","ETHUSD",1673571768569,2.5,1407.4,1407.1,3.597153]
["bitfinex","ETHUSD",1673571769781,32.33334296,1407.5,1407.2,2.31677143]
["bitfinex","ETHUSD",1673571770093,20.75064296,1407.5,1407.2,3.38665975]
["bitfinex","ETHUSD",1673571770257,20.75064296,1407.5,1407.2,10.49293975]
["bitfinex","ETHUSD",1673571770820,20.75064296,1407.5,1407.1,15.5549218]
["bitfinex","ETHUSD",1673571770821,43.11541853,1407.5,1407.1,1.3413318]
["bitfinex","ETHUSD",1673571771136,43.11541853,1407.5,1407.1,3.0]
["bitfinex","ETHUSD",1673571771345,16.71099,1407.4,1407.0,10.17332]
["bitfinex","ETHUSD",1673571771558,0.07014296,1407.4,1407.2,7.1062]
["bitfinex","ETHUSD",1673571771774,20.75064296,1407.5,1407.2,16.524232]
["bitfinex","ETHUSD",1673571771965,20.75064296,1407.5,1407.2,26.0002002]
["bitfinex","ETHUSD",1673571772299,0.07014296,1407.5,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571772610,2.5,1407.5,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571772787,9.60483,1407.5,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571773137,2.57014296,1407.5,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571773315,26.97458111,1407.6,1407.3,4.32345704]
["bitfinex","ETHUSD",1673571773524,17.36991111,1407.6,1407.3,11.42923704]
["bitfinex","ETHUSD",1673571773858,17.36991111,1407.6,1407.3,4.32345704]
["bitfinex","ETHUSD",1673571774051,17.36991111,1407.6,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571774052,31.57873111,1407.6,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571774262,2.5,1407.5,1407.3,2.30667293]
["bitfinex","ETHUSD",1673571774619,9.60481,1407.5,1407.2,14.27819]
["bitfinex","ETHUSD",1673571774923,9.60481,1407.5,1407.2,23.62498293]
["bitfinex","ETHUSD",1673571774924,2.57014296,1407.5,1407.2,23.62498293]
["bitfinex","ETHUSD",1673571775103,2.5,1407.5,1407.3,2.36249829]
["bitfinex","ETHUSD",1673571775510,34.07879111,1407.6,1407.3,2.36249829]
["bitfinex","ETHUSD",1673571775762,26.97415111,1407.6,1407.3,2.36249829]
["bitfinex","ETHUSD",1673571776681,2.5,1407.5,1407.3,2.36249829]
["bitfinex","ETHUSD",1673571777449,12.76533111,1407.6,1407.3,11.76990251]
["bitfinex","ETHUSD",1673571777624,12.76533111,1407.6,1407.3,18.87570251]
["bitfinex","ETHUSD",1673571777625,10.26533111,1407.6,1407.3,18.87570251]
["bitfinex","ETHUSD",1673571777817,0.15923111,1407.6,1407.4,4.18414611]
["bitfinex","ETHUSD",1673571778031,0.08908815,1407.6,1407.5,9.39631788]
["bitfinex","ETHUSD",1673571778281,0.08908815,1407.6,1407.5,16.50110788]
["bitfinex","ETHUSD",1673571781037,0.08908815,1407.6,1407.4,7.17122]
["bitfinex","ETHUSD",1673571781200,0.08908815,1407.6,1407.4,9.39674788]
["bitfinex","ETHUSD",1673571781621,7.19344815,1407.6,1407.3,7.17152]
["bitfinex","ETHUSD",1673571781886,7.26359111,1407.6,1407.3,9.40209586]
["bitfinex","ETHUSD",1673571782061,0.15923111,1407.6,1407.3,9.40209586]
["bitfinex","ETHUSD",1673571782249,0.08908815,1407.6,1407.3,11.89099945]
["bitfinex","ETHUSD",1673571782456,0.08908815,1407.6,1407.3,26.10259945]
["bitfinex","ETHUSD",1673571783119,0.08908815,1407.6,1407.3,9.40209586]
["bitfinex","ETHUSD",1673571784475,0.08908815,1407.6,1407.3,16.50789586]
["bitfinex","ETHUSD",1673571785519,0.08908815,1407.6,1407.3,23.61369586]
["bitfinex","ETHUSD",1673571785757,0.08908815,1407.6,1407.3,16.50789586]
["bitfinex","ETHUSD",1673571786395,7.19342815,1407.6,1407.3,16.50789586]
["bitfinex","ETHUSD",1673571786555,7.26357111,1407.6,1407.3,16.50789586]
["bitfinex","ETHUSD",1673571786926,0.15923111,1407.6,1407.3,16.50789586]
["bitfinex","ETHUSD",1673571787079,0.08908815,1407.6,1407.4,2.29657586]
["bitfinex","ETHUSD",1673571787292,0.08908815,1407.6,1407.4,16.50652586]
["bitfinex","ETHUSD",1673571787538,0.08908815,1407.6,1407.4,9.40180586]
["bitfinex","ETHUSD",1673571788149,0.08908815,1407.6,1407.4,16.50710586]
["bitfinex","ETHUSD",1673571788341,0.08908815,1407.6,1407.4,19.24586845]
["bitfinex","ETHUSD",1673571788585,0.08908815,1407.6,1407.5,2.29152788]
["bitfinex","ETHUSD",1673571788803,0.08908815,1407.6,1407.5,16.50110788]
["bitfinex","ETHUSD",1673571789450,0.08908815,1407.6,1407.5,23.60589788]
["bitfinex","ETHUSD",1673571793775,0.08908815,1407.6,1407.5,24.80689788]
["bitfinex","ETHUSD",1673571793992,0.08908815,1407.6,1407.5,27.93836393]
["bitfinex","ETHUSD",1673571794182,0.08537947,1407.6,1407.5,27.93836393]
["bitfinex","ETHUSD",1673571794389,0.08537947,1407.6,1407.5,33.43836393]
["bitfinex","ETHUSD",1673571794847,0.08537947,1407.6,1407.5,30.93836393]
["bitfinex","ETHUSD",1673571797304,0.08537947,1407.6,1407.5,27.93836393]
["bitfinex","ETHUSD",1673571798146,6.06724863,1407.9,1407.5,27.93836393]
["bitfinex","ETHUSD",1673571798356,0.07014296,1407.9,1407.6,5.06517589]
["bitfinex","ETHUSD",1673571798621,7.27976285,1408.0,1407.7,9.3700733]
["bitfinex","ETHUSD",1673571798776,0.17735285,1408.0,1407.7,16.4738533]
["bitfinex","ETHUSD",1673571798986,0.10720989,1408.0,1407.7,16.4738533]
["bitfinex","ETHUSD",1673571799198,0.10720989,1408.0,1407.8,2.25620198]
["bitfinex","ETHUSD",1673571799423,0.10720989,1408.0,1407.8,16.46205198]
["bitfinex","ETHUSD",1673571800472,0.10720989,1408.0,1407.8,23.56533198]
["bitfinex","ETHUSD",1673571800687,0.10720989,1408.0,1407.8,26.04946518]
["bitfinex","ETHUSD",1673571802888,0.10720989,1408.0,1407.8,16.46205198]
["bitfinex","ETHUSD",1673571806681,7.20953989,1408.0,1407.7,0.066]
["bitfinex","ETHUSD",1673571806892,7.27968285,1408.0,1407.6,21.31182]
["bitfinex","ETHUSD",1673571807211,9.77968285,1408.0,1407.6,23.57306745]
["bitfinex","ETHUSD",1673571807448,7.27968285,1408.0,1407.7,3.0]
["bitfinex","ETHUSD",1673571807667,7.27968285,1408.0,1407.7,10.10369]
["bitfinex","ETHUSD",1673571808159,7.27968285,1408.0,1407.7,10.10057362]
["bitfinex","ETHUSD",1673571808377,9.77968285,1408.0,1407.7,10.10057362]
["bitfinex","ETHUSD",1673571808711,9.77968285,1408.0,1407.7,2.99688362]
["bitfinex","ETHUSD",1673571808712,23.98428285,1408.0,1407.7,2.99688362]
["bitfinex","ETHUSD",1673571808928,2.5,1407.9,1407.7,2.99688362]
["bitfinex","ETHUSD",1673571809540,23.80857,1407.9,1407.6,0.066]
["bitfinex","ETHUSD",1673571809749,33.83051296,1407.9,1407.4,29.49235]
["bitfinex","ETHUSD",1673571810008,33.83051296,1407.9,1407.4,31.76873605]
["bitfinex","ETHUSD",1673571810176,9.04798728,1407.8,1407.4,31.76873605]
["bitfinex","ETHUSD",1673571810536,2.5,1407.7,1407.4,31.76873605]
["bitfinex","ETHUSD",1673571810750,2.5,1407.7,1407.4,23.59173605]
["bitfinex","ETHUSD",1673571810922,2.5,1407.7,1407.4,16.48652605]
["bitfinex","ETHUSD",1673571811270,2.5,1407.7,1407.4,9.38145605]
["bitfinex","ETHUSD",1673571811271,7.10378,1407.7,1407.4,9.38145605]
["bitfinex","ETHUSD",1673571811437,11.28057898,1407.7,1407.4,9.38145605]
["bitfinex","ETHUSD",1673571812273,11.28057898,1407.7,1407.4,16.48675605]
["bitfinex","ETHUSD",1673571813792,13.78057898,1407.7,1407.4,16.48675605]
["bitfinex","ETHUSD",1673571814689,11.28057898,1407.7,1407.4,16.48675605]
["bitfinex","ETHUSD",1673571815548,4.17679898,1407.7,1407.4,2.27638605]
["bitfinex","ETHUSD",1673571815851,11.21043602,1407.7,1407.4,19.48677605]
["bitfinex","ETHUSD",1673571816062,11.28057898,1407.7,1407.4,19.48677605]
["bitfinex","ETHUSD",1673571819357,4.17679898,1407.7,1407.4,19.48677605]
["bitfinex","ETHUSD",1673571819565,45.67011024,1407.8,1407.4,19.48677605]
["bitfinex","ETHUSD",1673571820049,22.41504296,1407.8,1407.5,2.28143298]
["bitfinex","ETHUSD",1673571820258,22.41504296,1407.8,1407.5,23.59519298]
["bitfinex","ETHUSD",1673571820886,22.41504296,1407.8,1407.6,4.77638605]
["bitfinex","ETHUSD",1673571821100,22.41504296,1407.8,1407.7,7.10378]
["bitfinex","ETHUSD",1673571823569,22.41504296,1407.8,1407.6,23.65462605]
["bitfinex","ETHUSD",1673571823794,22.41504296,1407.8,1407.6,16.48441605]
["bitfinex","ETHUSD",1673571825741,26.36200526,1407.8,1407.6,7.10396]
["bitfinex","ETHUSD",1673571825970,26.36200526,1407.8,1407.5,14.45003512]
["bitfinex","ETHUSD",1673571825971,26.36200526,1407.8,1407.5,14.27486]
["bitfinex","ETHUSD",1673571826215,26.36200526,1407.8,1407.5,7.10435]
["bitfinex","ETHUSD",1673571826394,33.46528526,1407.8,1407.4,26.05801129]
["bitfinex","ETHUSD",1673571826607,40.56856526,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571828792,2.5,1407.7,1407.5,7.10475]
["bitfinex","ETHUSD",1673571829576,29.51832296,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571829741,35.1480462,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571830577,2.5,1407.7,1407.5,7.10475]
["bitfinex","ETHUSD",1673571832048,43.30190177,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571832418,42.2515162,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571832574,28.0447662,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571832793,29.09515177,1407.8,1407.5,7.10475]
["bitfinex","ETHUSD",1673571833314,29.09515177,1407.8,1407.5,14.20954]
["bitfinex","ETHUSD",1673571833945,23.46542853,1407.8,1407.5,14.20954]
["bitfinex","ETHUSD",1673571834672,22.41504296,1407.8,1407.5,14.20954]
["bitfinex","ETHUSD",1673571834883,23.46542853,1407.8,1407.5,14.20954]
["bitfinex","ETHUSD",1673571837092,22.41504296,1407.8,1407.5,14.20954]
["bitfinex","ETHUSD",1673571837979,22.41504296,1407.8,1407.5,15.27364129]
["bitfinex","ETHUSD",1673571838187,22.41504296,1407.8,1407.6,2.27638605]
["bitfinex","ETHUSD",1673571838403,22.41504296,1407.8,1407.7,14.20756]
["bitfinex","ETHUSD",1673571840057,22.41504296,1407.8,1407.7,7.10378]
["bitfinex","ETHUSD",1673571840269,22.41504296,1407.8,1407.6,21.55302512]
["bitfinex","ETHUSD",1673571840478,22.41504296,1407.8,1407.6,21.31185]
["bitfinex","ETHUSD",1673571841319,22.41504296,1407.8,1407.6,22.37595129]
["bitfinex","ETHUSD",1673571841739,22.41504296,1407.8,1407.6,21.31185]
["bitfinex","ETHUSD",1673571843043,22.41504296,1407.8,1407.6,14.20784]
["bitfinex","ETHUSD",1673571844058,22.41504296,1407.8,1407.6,21.31213]
["bitfinex","ETHUSD",1673571845316,22.41504296,1407.8,1407.6,14.20784]
["bitfinex","ETHUSD",1673571845845,22.41504296,1407.8,1407.6,7.10386]
["bitfinex","ETHUSD",1673571846057,22.41504296,1407.8,1407.5,15.33942129]
["bitfinex","ETHUSD",1673571846058,37.5521752,1407.8,1407.5,0.066]
["bitfinex","ETHUSD",1673571846260,49.33020138,1407.8,1407.4,9.76379446]
["bitfinex","ETHUSD",1673571846471,49.33020138,1407.8,1407.4,8.16916129]
["bitfinex","ETHUSD",1673571846720,14.53681014,1407.7,1407.4,9.76379446]
["bitfinex","ETHUSD",1673571846926,14.6069531,1407.7,1407.4,8.16916129]
["bitfinex","ETHUSD",1673571847317,12.6069531,1407.7,1407.4,8.16916129]
["bitfinex","ETHUSD",1673571848413,12.6069531,1407.7,1407.4,9.76379446]
["bitfinex","ETHUSD",1673571848608,12.6069531,1407.7,1407.4,8.16916129]
["bitfinex","ETHUSD",1673571848950,3.76069531,1407.6,1407.4,1.06410129]
["bitfinex","ETHUSD",1673571849147,3.76069531,1407.6,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571849366,2.5,1407.6,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571849679,29.3965431,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571850272,30.44692867,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571850589,29.3965431,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571851143,29.3965431,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571851313,19.35973296,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571853089,26.46388296,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571853300,27.51426853,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571853623,26.46388296,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571854798,23.96388296,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571855467,23.96388296,1407.7,1407.4,12.76400446]
["bitfinex","ETHUSD",1673571856719,23.96388296,1407.7,1407.4,11.16937129]
["bitfinex","ETHUSD",1673571856951,23.96388296,1407.7,1407.4,12.76400446]
["bitfinex","ETHUSD",1673571857643,9.75594296,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571857888,9.75594296,1407.7,1407.5,8.16871129]
["bitfinex","ETHUSD",1673571858734,9.75594296,1407.7,1407.6,1.06410129]
["bitfinex","ETHUSD",1673571858891,9.75594296,1407.7,1407.5,9.82934446]
["bitfinex","ETHUSD",1673571859105,9.75594296,1407.7,1407.5,9.76334446]
["bitfinex","ETHUSD",1673571859317,9.75594296,1407.7,1407.5,19.78497502]
["bitfinex","ETHUSD",1673571860503,0.07014296,1407.7,1407.6,8.41329]
["bitfinex","ETHUSD",1673571860686,22.3449,1407.8,1407.6,16.58168129]
["bitfinex","ETHUSD",1673571860687,22.41504296,1407.8,1407.6,16.58168129]
["bitfinex","ETHUSD",1673571860894,22.41504296,1407.8,1407.6,20.5595292]
["bitfinex","ETHUSD",1673571861102,22.41504296,1407.8,1407.6,20.74370206]
["bitfinex","ETHUSD",1673571862784,22.41504296,1407.8,1407.6,22.33833523]
["bitfinex","ETHUSD",1673571862999,22.41504296,1407.8,1407.6,20.74370206]
["bitfinex","ETHUSD",1673571865232,22.41504296,1407.8,1407.6,16.58168129]
["bitfinex","ETHUSD",1673571869572,22.41204838,1407.8,1407.6,16.58168129]
["bitfinex","ETHUSD",1673571872413,22.41204838,1407.8,1407.6,8.16839129]
["bitfinex","ETHUSD",1673571872583,22.41204838,1407.8,1407.6,7.10429]
["bitfinex","ETHUSD",1673571873932,22.41204838,1407.8,1407.5,26.5041003]
["bitfinex","ETHUSD",1673571874192,22.41204838,1407.8,1407.5,26.4381003]
["bitfinex","ETHUSD",1673571874567,22.41204838,1407.8,1407.5,1.24827415]
["bitfinex","ETHUSD",1673571874776,2.5,1407.7,1407.5,2.65873446]
["bitfinex","ETHUSD",1673571875035,2.5,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571875848,29.51537838,1407.8,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571876073,29.51537838,1407.8,1407.5,8.16888129]
["bitfinex","ETHUSD",1673571876908,2.5,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571877128,7.12219884,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571877448,7.1923418,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571877665,7.1893418,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571877835,7.1923418,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571878719,4.6923418,1407.7,1407.5,8.16885129]
["bitfinex","ETHUSD",1673571879028,4.62219884,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571879241,4.62219884,1407.7,1407.5,8.16884129]
["bitfinex","ETHUSD",1673571879835,43.72226838,1407.8,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571880042,2.5,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571880870,43.72226838,1407.8,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571882798,36.61865838,1407.8,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571883014,22.41204838,1407.8,1407.6,1.06410129]
["bitfinex","ETHUSD",1673571883185,22.41204838,1407.8,1407.7,7.10378]
["bitfinex","ETHUSD",1673571888337,0.07014296,1407.8,1407.7,14.20756]
["bitfinex","ETHUSD",1673571888544,9.89454296,1407.9,1407.7,22.37544129]
["bitfinex","ETHUSD",1673571889209,0.07014296,1407.9,1407.7,22.37544129]
["bitfinex","ETHUSD",1673571889418,19.74175285,1408.0,1407.8,9.34069413]
["bitfinex","ETHUSD",1673571889650,19.74175285,1408.0,1407.8,7.10315]
["bitfinex","ETHUSD",1673571891957,19.73968122,1408.0,1407.8,7.10315]
["bitfinex","ETHUSD",1673571898242,19.73968122,1408.0,1407.8,14.20643]
["bitfinex","ETHUSD",1673571898894,19.73968122,1408.0,1407.8,21.30971]
["bitfinex","ETHUSD",1673571900768,19.68968122,1408.0,1407.8,21.30971]
["bitfinex","ETHUSD",1673571900960,19.68968122,1408.0,1407.8,23.55369113]
["bitfinex","ETHUSD",1673571901316,19.68968122,1408.0,1407.8,24.61779242]
["bitfinex","ETHUSD",1673571902942,0.12528122,1408.0,1407.8,26.86894928]
["bitfinex","ETHUSD",1673571903159,0.05513826,1408.0,1407.8,28.38694928]
["bitfinex","ETHUSD",1673571903490,0.05513826,1408.0,1407.9,25.93256815]
["bitfinex","ETHUSD",1673571903681,0.05513826,1408.0,1407.9,32.95597425]
["bitfinex","ETHUSD",1673571907070,0.05513826,1408.0,1407.9,31.89187296]
["bitfinex","ETHUSD",1673571908633,0.05513826,1408.0,1407.9,31.7077001]
["bitfinex","ETHUSD",1673571908853,0.05513826,1408.0,1407.9,31.90932671]
["bitfinex","ETHUSD",1673571909407,0.05513826,1408.0,1407.9,31.7077001]
["bitfinex","ETHUSD",1673571909625,0.05513826,1408.0,1407.9,31.9093001]
["bitfinex","ETHUSD",1673571909998,0.05513826,1408.0,1407.9,32.97340139]
["bitfinex","ETHUSD",1673571910772,0.05513826,1408.0,1407.9,31.9093001]
["bitfinex","ETHUSD",1673571910949,0.05513826,1408.0,1407.9,32.97340139]
["bitfinex","ETHUSD",1673571912087,0.05513826,1408.0,1407.9,31.9093001]
["bitfinex","ETHUSD",1673571913698,0.05513826,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673571914021,0.05513826,1408.0,1407.9,10.10277]
["bitfinex","ETHUSD",1673571916181,0.05513826,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673571920635,0.05513826,1408.0,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571922856,2.5,1408.1,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571923071,0.25,1408.0,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571923381,2.5,1408.1,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571924315,36.07347296,1408.2,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571924506,31.45747296,1408.2,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571924854,31.55647296,1408.2,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571925169,32.60685853,1408.2,1407.9,7.09961683]
["bitfinex","ETHUSD",1673571925373,2.5,1408.1,1407.8,1.36418004]
["bitfinex","ETHUSD",1673571925697,1.518,1408.0,1407.8,1.06410129]
["bitfinex","ETHUSD",1673571925850,1.518,1408.0,1407.7,11.76397317]
["bitfinex","ETHUSD",1673571925851,7.10277,1407.9,1407.7,0.066]
["bitfinex","ETHUSD",1673571926062,2.006277,1407.8,1407.7,1.06410129]
["bitfinex","ETHUSD",1673571926266,1.296,1407.8,1407.7,1.06410129]
["bitfinex","ETHUSD",1673571926476,20.704,1407.9,1407.7,1.06410129]
["bitfinex","ETHUSD",1673571926957,20.704,1407.9,1407.6,2.65873446]
["bitfinex","ETHUSD",1673571927113,23.204,1407.9,1407.6,2.65873446]
["bitfinex","ETHUSD",1673571927323,23.204,1407.9,1407.7,1.06410129]
["bitfinex","ETHUSD",1673571927533,26.900335,1407.9,1407.7,4.06410129]
["bitfinex","ETHUSD",1673571927747,24.400335,1407.9,1407.7,4.06410129]
["bitfinex","ETHUSD",1673571928283,24.400335,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673571928479,24.400335,1407.9,1407.7,4.06410129]
["bitfinex","ETHUSD",1673571929365,22.400335,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673571929899,22.400335,1407.9,1407.6,5.72473446]
["bitfinex","ETHUSD",1673571930054,22.400335,1407.9,1407.6,5.65873446]
["bitfinex","ETHUSD",1673571932675,0.43946135,1407.8,1407.6,5.65873446]
["bitfinex","ETHUSD",1673571932891,2.93946135,1407.8,1407.6,5.65873446]
["bitfinex","ETHUSD",1673571933781,21.33186285,1407.8,1407.6,4.06410129]
["bitfinex","ETHUSD",1673571933994,1.518,1407.7,1407.5,1.13010129]
["bitfinex","ETHUSD",1673571934208,1.518,1407.7,1407.4,2.72473446]
["bitfinex","ETHUSD",1673571934209,15.72627,1407.7,1407.4,2.72473446]
["bitfinex","ETHUSD",1673571934398,15.72627,1407.7,1407.4,2.65873446]
["bitfinex","ETHUSD",1673571934399,18.83049329,1407.7,1407.4,2.65873446]
["bitfinex","ETHUSD",1673571934733,2.5,1407.6,1407.4,2.65873446]
["bitfinex","ETHUSD",1673571935517,2.5,1407.6,1407.4,1.06410129]
["bitfinex","ETHUSD",1673571935772,2.5,1407.6,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571936829,37.96855329,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571936993,35.46855329,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571940401,35.46855329,1407.7,1407.4,3.0]
["bitfinex","ETHUSD",1673571940934,35.46855329,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571941099,32.46333,1407.7,1407.4,3.0]
["bitfinex","ETHUSD",1673571941307,32.46333,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571941736,30.94533,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571942348,30.94533,1407.7,1407.4,3.0]
["bitfinex","ETHUSD",1673571942673,30.94533,1407.7,1407.4,4.06410129]
["bitfinex","ETHUSD",1673571942890,30.94533,1407.7,1407.4,3.0]
["bitfinex","ETHUSD",1673571943206,30.94533,1407.7,1407.4,10.10526]
["bitfinex","ETHUSD",1673571943764,30.94533,1407.7,1407.4,30.2979794]
["bitfinex","ETHUSD",1673571943765,9.6328,1407.7,1407.4,30.2979794]
["bitfinex","ETHUSD",1673571943957,9.6328,1407.7,1407.4,32.12669132]
["bitfinex","ETHUSD",1673571944289,0.099,1407.7,1407.4,32.12669132]
["bitfinex","ETHUSD",1673571944451,7.64185135,1407.8,1407.4,32.12669132]
["bitfinex","ETHUSD",1673571944663,7.64185135,1407.8,1407.5,3.21266913]
["bitfinex","ETHUSD",1673571944979,7.64185135,1407.8,1407.5,10.31730913]
["bitfinex","ETHUSD",1673571945324,7.64185135,1407.8,1407.5,11.38141042]
["bitfinex","ETHUSD",1673571946653,5.64185135,1407.8,1407.5,11.38141042]
["bitfinex","ETHUSD",1673571947814,5.64185135,1407.8,1407.5,12.97604359]
["bitfinex","ETHUSD",1673571948072,3.64185135,1407.8,1407.5,11.38141042]
["bitfinex","ETHUSD",1673571948260,3.54285135,1407.8,1407.5,12.97604359]
["bitfinex","ETHUSD",1673571950766,17.74952135,1407.8,1407.5,4.27677042]
["bitfinex","ETHUSD",1673571950964,22.31895148,1407.8,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571951179,2.5,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571951436,16.70797,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571951646,16.80697,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571952921,16.80697,1407.7,1407.4,5.72473446]
["bitfinex","ETHUSD",1673571953077,16.80697,1407.7,1407.4,5.65873446]
["bitfinex","ETHUSD",1673571953493,16.80697,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571953751,18.70862637,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571953957,18.70862637,1407.7,1407.4,5.72473446]
["bitfinex","ETHUSD",1673571954151,18.70862637,1407.7,1407.4,5.65873446]
["bitfinex","ETHUSD",1673571954344,18.70862637,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571955119,16.20862637,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571957588,14.30697,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571958467,14.30697,1407.7,1407.5,2.65873446]
["bitfinex","ETHUSD",1673571958671,14.30697,1407.7,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571960280,9.60429,1407.6,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571960506,9.70329,1407.6,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571960684,7.20329,1407.6,1407.5,1.06410129]
["bitfinex","ETHUSD",1673571963009,7.20329,1407.6,1407.5,1.08342176]
["bitfinex","ETHUSD",1673571964434,7.20329,1407.6,1407.5,2.67805493]
["bitfinex","ETHUSD",1673571965788,26.588996,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571965940,26.818996,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571966617,27.24051106,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571967725,25.72251106,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571970146,18.61822106,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571970356,16.47709506,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571970887,23.58138506,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571971085,23.57764682,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571971872,22.05964682,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571972876,0.75051506,1407.6,1407.5,0.01932047]
["bitfinex","ETHUSD",1673571973196,7.52580506,1407.6,1407.5,1.08342176]
["bitfinex","ETHUSD",1673571973434,14.35123529,1407.6,1407.5,1.08342176]
["bitfinex","ETHUSD",1673571973642,14.35123529,1407.6,1407.1,1.06410129]
["bitfinex","ETHUSD",1673571973643,37.25188008,1407.6,1407.1,1.06410129]
["bitfinex","ETHUSD",1673571973855,2.73,1407.5,1407.4,0.012]
["bitfinex","ETHUSD",1673571974184,24.04437,1407.5,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571974345,1.518,1407.4,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571974823,7.1058,1407.3,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571974991,7.2048,1407.3,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571975759,7.2048,1407.3,1407.2,1.06410129]
["bitfinex","ETHUSD",1673571975934,7.2048,1407.3,1407.1,1.59463317]
["bitfinex","ETHUSD",1673571975935,7.2048,1407.3,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571976366,14.3106,1407.3,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571977224,17.56258899,1407.3,1407.1,2.65873446]
["bitfinex","ETHUSD",1673571978150,23.9164,1407.3,1407.1,1.06410129]
["bitfinex","ETHUSD",1673571978361,25.4314,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673571978552,25.4344,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673571978762,2.5,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673571978974,9.60631,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673571979221,18.894531,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673571979439,26.000841,1407.2,1407.0,8.92713343]
["bitfinex","ETHUSD",1673571979759,26.000841,1407.2,1407.0,8.86113343]
["bitfinex","ETHUSD",1673571980151,26.000841,1407.2,1407.0,1.15563343]
["bitfinex","ETHUSD",1673571980374,26.000841,1407.2,1407.0,4.15563343]
["bitfinex","ETHUSD",1673571982260,26.000841,1407.2,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571985882,4.3480841,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571986042,27.1845141,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571986255,33.38984682,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571986927,31.87184682,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571988925,33.38984682,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571990880,34.11151541,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571991825,33.49951541,1407.1,1407.0,0.09153214]
["bitfinex","ETHUSD",1673571993920,33.49951541,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673571994423,45.13451541,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673571997458,44.41284682,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673571998076,45.13451541,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572000266,43.92351541,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572007561,43.20184682,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572007976,43.92351541,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572008508,30.35584682,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572009147,24.0195141,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572009328,7.20581,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572009541,0.099,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572009731,34.52311,1407.2,1407.0,1e-08]
["bitfinex","ETHUSD",1673572010399,25.23941,1407.2,1407.0,1e-08]
["bitfinex","ETHUSD",1673572010732,18.1331,1407.2,1407.0,1e-08]
["bitfinex","ETHUSD",1673572011547,25.23944,1407.2,1407.0,1e-08]
["bitfinex","ETHUSD",1673572012082,39.45209,1407.2,1407.0,1e-08]
["bitfinex","ETHUSD",1673572012258,3.60633272,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572012467,0.23,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572012680,14.44362,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572012948,14.31262,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572013777,16.81262,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572014163,14.31262,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572015308,16.81262,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572015523,14.31262,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572015941,21.41943,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572017456,23.91943,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572017677,21.41943,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572017991,21.41596293,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572018356,23.91596293,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572019613,14.30915293,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572019844,0.099,1407.1,1407.0,9.88692515]
["bitfinex","ETHUSD",1673572020050,21.41723,1407.3,1407.0,2.77960515]
["bitfinex","ETHUSD",1673572020264,21.41723,1407.3,1407.0,3.84370644]
["bitfinex","ETHUSD",1673572022810,21.41723,1407.3,1407.0,5.43833961]
["bitfinex","ETHUSD",1673572023042,21.41723,1407.3,1407.1,0.54383396]
["bitfinex","ETHUSD",1673572023254,21.41723,1407.3,1407.0,2.53470644]
["bitfinex","ETHUSD",1673572024405,21.41723,1407.3,1407.0,4.12933961]
["bitfinex","ETHUSD",1673572024624,0.099,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673572024777,66.2819,1407.5,1407.1,3.0]
["bitfinex","ETHUSD",1673572024778,30.479,1407.5,1407.2,9.51831]
["bitfinex","ETHUSD",1673572024985,0.099,1407.5,1407.3,4.211]
["bitfinex","ETHUSD",1673572025228,9.28898223,1407.6,1407.4,1.6291]
["bitfinex","ETHUSD",1673572025229,9.38798223,1407.6,1407.4,1.6291]
["bitfinex","ETHUSD",1673572025408,2.28348223,1407.6,1407.4,1.6291]
["bitfinex","ETHUSD",1673572025631,2.18448223,1407.6,1407.4,1.6291]
["bitfinex","ETHUSD",1673572028905,0.099,1407.7,1407.5,4.86443788]
["bitfinex","ETHUSD",1673572029118,0.099,1407.8,1407.6,19.49001298]
["bitfinex","ETHUSD",1673572029337,0.10248391,1407.9,1407.6,19.49001298]
["bitfinex","ETHUSD",1673572029338,0.10248391,1407.9,1407.7,2.2713395]
["bitfinex","ETHUSD",1673572029565,0.10248391,1407.9,1407.8,16.46780745]
["bitfinex","ETHUSD",1673572029714,0.10248391,1407.9,1407.8,24.32496619]
["bitfinex","ETHUSD",1673572030093,0.10248391,1407.9,1407.8,14.72168619]
["bitfinex","ETHUSD",1673572030298,0.10248391,1407.9,1407.8,7.61840619]
["bitfinex","ETHUSD",1673572031183,0.10248391,1407.9,1407.8,14.72168619]
["bitfinex","ETHUSD",1673572031829,0.10248391,1407.9,1407.8,17.14068619]
["bitfinex","ETHUSD",1673572032257,0.10248391,1407.9,1407.8,14.87943874]
["bitfinex","ETHUSD",1673572033966,0.10248391,1407.9,1407.8,21.98271874]
["bitfinex","ETHUSD",1673572038121,0.10248391,1407.9,1407.7,1.269]
["bitfinex","ETHUSD",1673572038349,14.30802391,1407.9,1407.6,1.211]
["bitfinex","ETHUSD",1673572038585,14.40702391,1407.9,1407.6,1.211]
["bitfinex","ETHUSD",1673572038920,0.20148391,1407.9,1407.7,1.208]
["bitfinex","ETHUSD",1673572039235,0.10248391,1407.9,1407.7,1.208]
["bitfinex","ETHUSD",1673572039544,0.10248391,1407.9,1407.7,2.160325]
["bitfinex","ETHUSD",1673572039904,0.10248391,1407.9,1407.8,1.2]
["bitfinex","ETHUSD",1673572044571,0.10248391,1407.9,1407.8,2.41]
["bitfinex","ETHUSD",1673572044787,0.10248391,1407.9,1407.8,12.51328]
["bitfinex","ETHUSD",1673572044960,0.10248391,1407.9,1407.8,19.61656]
["bitfinex","ETHUSD",1673572045309,0.10248391,1407.9,1407.8,22.3904065]
["bitfinex","ETHUSD",1673572047524,0.10248391,1407.9,1407.8,29.4936865]
["bitfinex","ETHUSD",1673572049512,0.0988244,1407.9,1407.8,29.4936865]
["bitfinex","ETHUSD",1673572050303,0.0988244,1407.9,1407.8,31.74988848]
["bitfinex","ETHUSD",1673572050992,0.0988244,1407.9,1407.8,30.56223937]
["bitfinex","ETHUSD",1673572051150,0.0988244,1407.9,1407.8,35.56528207]
["bitfinex","ETHUSD",1673572051361,0.0988244,1407.9,1407.8,39.27628207]
["bitfinex","ETHUSD",1673572051616,0.0988244,1407.9,1407.8,39.28002862]
["bitfinex","ETHUSD",1673572051830,0.0988244,1407.9,1407.8,34.27323937]
["bitfinex","ETHUSD",1673572052411,0.0988244,1407.9,1407.8,31.77323937]
["bitfinex","ETHUSD",1673572058383,0.0988244,1407.9,1407.8,32.11452647]
["bitfinex","ETHUSD",1673572060397,0.0988244,1407.9,1407.8,30.90452647]
["bitfinex","ETHUSD",1673572063251,0.0988244,1407.9,1407.8,31.96862776]
["bitfinex","ETHUSD",1673572066389,0.0988244,1407.9,1407.8,33.56326093]
["bitfinex","ETHUSD",1673572066605,0.0988244,1407.9,1407.8,31.96862776]
["bitfinex","ETHUSD",1673572067264,0.0988244,1407.9,1407.8,29.69352647]
["bitfinex","ETHUSD",1673572067489,0.0988244,1407.9,1407.8,30.75762776]
["bitfinex","ETHUSD",1673572069589,0.0988244,1407.9,1407.8,29.69352647]
["bitfinex","ETHUSD",1673572071019,0.09620928,1407.9,1407.8,30.75762776]
["bitfinex","ETHUSD",1673572071869,0.09620928,1407.9,1407.8,30.41634066]
["bitfinex","ETHUSD",1673572072080,0.09620928,1407.9,1407.8,30.75762776]
["bitfinex","ETHUSD",1673572075077,0.09620928,1407.9,1407.8,20.3216936]
["bitfinex","ETHUSD",1673572075393,0.09620928,1407.9,1407.8,17.20656]
["bitfinex","ETHUSD",1673572075765,0.09620928,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572076549,0.09620928,1407.9,1407.8,17.20656]
["bitfinex","ETHUSD",1673572076757,0.09620928,1407.9,1407.8,10.10328]
["bitfinex","ETHUSD",1673572076916,0.09620928,1407.9,1407.8,20.97416674]
["bitfinex","ETHUSD",1673572077123,0.09620928,1407.9,1407.8,28.07744674]
["bitfinex","ETHUSD",1673572077383,0.09620928,1407.9,1407.8,30.33364872]
["bitfinex","ETHUSD",1673572077598,0.09620928,1407.9,1407.8,30.67493582]
["bitfinex","ETHUSD",1673572077812,0.09620928,1407.9,1407.8,22.50755453]
["bitfinex","ETHUSD",1673572078334,0.09620928,1407.9,1407.8,22.16626743]
["bitfinex","ETHUSD",1673572078756,0.09620928,1407.9,1407.8,23.57165582]
["bitfinex","ETHUSD",1673572079071,0.09620928,1407.9,1407.8,15.40427453]
["bitfinex","ETHUSD",1673572079229,0.09620928,1407.9,1407.7,0.066]
["bitfinex","ETHUSD",1673572079439,0.09620928,1407.9,1407.5,2.72473446]
["bitfinex","ETHUSD",1673572079440,21.40451928,1407.9,1407.5,2.72473446]
["bitfinex","ETHUSD",1673572079701,14.40074928,1407.9,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572079872,1.44007493,1407.8,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572080091,5.14607493,1407.8,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572080318,5.24507493,1407.8,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572080529,4.03907493,1407.8,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572080742,1.44007493,1407.8,1407.6,1.06410129]
["bitfinex","ETHUSD",1673572081064,11.00911928,1407.9,1407.5,2.65873446]
["bitfinex","ETHUSD",1673572081233,9.79811928,1407.9,1407.6,1.06410129]
["bitfinex","ETHUSD",1673572081700,9.79811928,1407.9,1407.6,3.0]
["bitfinex","ETHUSD",1673572081855,19.15546235,1407.9,1407.6,3.0]
["bitfinex","ETHUSD",1673572082070,2.5,1407.7,1407.5,4.13010129]
["bitfinex","ETHUSD",1673572082388,2.5,1407.7,1407.5,4.06410129]
["bitfinex","ETHUSD",1673572082927,2.5,1407.7,1407.5,3.0]
["bitfinex","ETHUSD",1673572083342,25.87764624,1407.8,1407.5,4.06410129]
["bitfinex","ETHUSD",1673572083556,32.98117624,1407.8,1407.5,4.06410129]
["bitfinex","ETHUSD",1673572083744,25.87761624,1407.8,1407.5,4.06410129]
["bitfinex","ETHUSD",1673572084169,11.67054624,1407.8,1407.5,4.06410129]
["bitfinex","ETHUSD",1673572084380,11.67054624,1407.8,1407.5,25.37847129]
["bitfinex","ETHUSD",1673572084381,9.755,1407.8,1407.5,25.37847129]
["bitfinex","ETHUSD",1673572084797,9.755,1407.8,1407.6,1.06410129]
["bitfinex","ETHUSD",1673572085009,9.755,1407.8,1407.6,3.56410129]
["bitfinex","ETHUSD",1673572085338,9.755,1407.8,1407.6,12.93954079]
["bitfinex","ETHUSD",1673572085553,0.099,1407.8,1407.7,1.29395408]
["bitfinex","ETHUSD",1673572085767,0.09620928,1407.9,1407.7,8.39773408]
["bitfinex","ETHUSD",1673572087486,0.09620928,1407.9,1407.7,15.50151408]
["bitfinex","ETHUSD",1673572090072,0.09620928,1407.9,1407.7,16.56561537]
["bitfinex","ETHUSD",1673572090280,0.09620928,1407.9,1407.8,1.65656154]
["bitfinex","ETHUSD",1673572090470,0.09620928,1407.9,1407.7,23.73539537]
["bitfinex","ETHUSD",1673572090708,0.09620928,1407.9,1407.7,23.66939537]
["bitfinex","ETHUSD",1673572092539,0.09620928,1407.9,1407.7,24.01068247]
["bitfinex","ETHUSD",1673572092831,0.09620928,1407.9,1407.7,23.66939537]
["bitfinex","ETHUSD",1673572094057,0.09620928,1407.9,1407.7,25.93064282]
["bitfinex","ETHUSD",1673572094261,0.09620928,1407.9,1407.8,2.59306428]
["bitfinex","ETHUSD",1673572094631,0.09620928,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673572095237,0.09620928,1407.9,1407.8,23.56604198]
["bitfinex","ETHUSD",1673572095619,0.09620928,1407.9,1407.8,9.35948198]
["bitfinex","ETHUSD",1673572095899,0.09620928,1407.9,1407.8,16.46276198]
["bitfinex","ETHUSD",1673572096468,0.09399284,1407.9,1407.8,23.56604198]
["bitfinex","ETHUSD",1673572096674,0.09399284,1407.9,1407.8,31.13308603]
["bitfinex","ETHUSD",1673572096923,0.09399284,1407.9,1407.8,30.41027184]
["bitfinex","ETHUSD",1673572097156,0.09399284,1407.9,1407.8,31.47212476]
["bitfinex","ETHUSD",1673572097307,0.09399284,1407.9,1407.8,30.40802347]
["bitfinex","ETHUSD",1673572097530,0.09399284,1407.9,1407.8,31.47212476]
["bitfinex","ETHUSD",1673572097739,0.09399284,1407.9,1407.8,33.97212476]
["bitfinex","ETHUSD",1673572099197,0.09399284,1407.9,1407.8,31.47212476]
["bitfinex","ETHUSD",1673572107145,0.09399284,1407.9,1407.8,33.06675793]
["bitfinex","ETHUSD",1673572107523,0.09399284,1407.9,1407.8,31.47212476]
["bitfinex","ETHUSD",1673572109035,0.09399284,1407.9,1407.8,33.06675793]
["bitfinex","ETHUSD",1673572109421,0.09399284,1407.9,1407.8,31.47212476]
["bitfinex","ETHUSD",1673572112139,0.09399284,1407.9,1407.8,33.06675793]
["bitfinex","ETHUSD",1673572113027,0.09399284,1407.9,1407.8,33.06575656]
["bitfinex","ETHUSD",1673572114078,0.09399284,1407.9,1407.8,32.00265664]
["bitfinex","ETHUSD",1673572114238,0.09399284,1407.9,1407.8,33.06570733]
["bitfinex","ETHUSD",1673572116885,0.09399284,1407.9,1407.8,17.26451416]
["bitfinex","ETHUSD",1673572117100,0.09399284,1407.9,1407.8,13.4202843]
["bitfinex","ETHUSD",1673572117326,0.09399284,1407.9,1407.8,12.35723361]
["bitfinex","ETHUSD",1673572117546,0.09399284,1407.9,1407.8,13.4202843]
["bitfinex","ETHUSD",1673572117870,0.09399284,1407.9,1407.8,12.35723361]
["bitfinex","ETHUSD",1673572119609,0.09399284,1407.9,1407.8,13.4202843]
["bitfinex","ETHUSD",1673572120368,0.09399284,1407.9,1407.8,20.5235643]
["bitfinex","ETHUSD",1673572120799,0.09399284,1407.9,1407.8,13.4202843]
["bitfinex","ETHUSD",1673572121012,0.09399284,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572121419,0.82086102,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572126316,0.09133174,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572127430,0.09133174,1407.9,1407.8,2.99735344]
["bitfinex","ETHUSD",1673572136192,0.09133174,1407.9,1407.7,16.93067386]
["bitfinex","ETHUSD",1673572136398,0.09133174,1407.9,1407.7,16.86467386]
["bitfinex","ETHUSD",1673572137343,0.09133174,1407.9,1407.7,15.27004069]
["bitfinex","ETHUSD",1673572138460,0.09133174,1407.9,1407.7,16.86467386]
["bitfinex","ETHUSD",1673572140383,0.09133174,1407.9,1407.8,1.06305069]
["bitfinex","ETHUSD",1673572144634,0.09133174,1407.9,1407.8,8.69791317]
["bitfinex","ETHUSD",1673572144935,0.09133174,1407.9,1407.8,27.93667144]
["bitfinex","ETHUSD",1673572145298,0.09133174,1407.9,1407.8,30.77795854]
["bitfinex","ETHUSD",1673572145719,0.09133174,1407.9,1407.8,28.27795854]
["bitfinex","ETHUSD",1673572145979,0.09133174,1407.9,1407.8,27.93667144]
["bitfinex","ETHUSD",1673572146407,0.09133174,1407.9,1407.8,28.27795854]
["bitfinex","ETHUSD",1673572146981,0.09133174,1407.9,1407.8,30.77795854]
["bitfinex","ETHUSD",1673572148061,0.09133174,1407.9,1407.8,28.27795854]
["bitfinex","ETHUSD",1673572148681,0.09133174,1407.9,1407.8,31.27795854]
["bitfinex","ETHUSD",1673572150489,0.09133174,1407.9,1407.8,26.67467854]
["bitfinex","ETHUSD",1673572150700,0.09133174,1407.9,1407.8,35.90644965]
["bitfinex","ETHUSD",1673572151019,0.09133174,1407.9,1407.8,33.77795854]
["bitfinex","ETHUSD",1673572151390,0.08921094,1407.9,1407.8,33.77795854]
["bitfinex","ETHUSD",1673572151814,0.08921094,1407.9,1407.8,35.90644965]
["bitfinex","ETHUSD",1673572152041,0.08921094,1407.9,1407.8,36.97242509]
["bitfinex","ETHUSD",1673572152284,0.08921094,1407.9,1407.8,34.31381648]
["bitfinex","ETHUSD",1673572152452,0.08921094,1407.9,1407.8,36.97242509]
["bitfinex","ETHUSD",1673572152813,0.08921094,1407.9,1407.8,31.81381648]
["bitfinex","ETHUSD",1673572152983,0.08921094,1407.9,1407.8,31.81181648]
["bitfinex","ETHUSD",1673572153335,0.08921094,1407.9,1407.8,34.47242509]
["bitfinex","ETHUSD",1673572153982,0.07050935,1407.9,1407.8,32.34393398]
["bitfinex","ETHUSD",1673572154287,0.07050935,1407.9,1407.8,36.97098831]
["bitfinex","ETHUSD",1673572154659,0.07050935,1407.9,1407.8,34.47098831]
["bitfinex","ETHUSD",1673572154870,0.07050935,1407.9,1407.8,31.8103797]
["bitfinex","ETHUSD",1673572155338,0.07050935,1407.9,1407.8,34.47098831]
["bitfinex","ETHUSD",1673572155761,0.07050935,1407.9,1407.8,31.8103797]
["bitfinex","ETHUSD",1673572157995,0.07050935,1407.9,1407.8,33.40507154]
["bitfinex","ETHUSD",1673572158465,0.07050935,1407.9,1407.8,31.8103797]
["bitfinex","ETHUSD",1673572158930,0.07050935,1407.9,1407.8,33.40482284]
["bitfinex","ETHUSD",1673572159364,0.07050935,1407.9,1407.8,31.8103797]
["bitfinex","ETHUSD",1673572161001,0.07050935,1407.9,1407.8,33.4046101]
["bitfinex","ETHUSD",1673572161666,0.07050935,1407.9,1407.8,31.27755577]
["bitfinex","ETHUSD",1673572164245,0.07050935,1407.9,1407.8,24.17427577]
["bitfinex","ETHUSD",1673572164459,0.07050935,1407.9,1407.8,23.64295334]
["bitfinex","ETHUSD",1673572164944,0.07050935,1407.9,1407.8,30.74623334]
["bitfinex","ETHUSD",1673572166144,0.07050935,1407.9,1407.8,32.34046374]
["bitfinex","ETHUSD",1673572166877,0.07050935,1407.9,1407.8,30.74623334]
["bitfinex","ETHUSD",1673572167753,0.07050935,1407.9,1407.8,23.64295334]
["bitfinex","ETHUSD",1673572168293,0.07050935,1407.9,1407.8,30.74623334]
["bitfinex","ETHUSD",1673572168485,0.07050935,1407.9,1407.8,32.34046374]
["bitfinex","ETHUSD",1673572168697,0.07050935,1407.9,1407.8,32.34062208]
["bitfinex","ETHUSD",1673572169813,0.07050935,1407.9,1407.8,31.27755577]
["bitfinex","ETHUSD",1673572170808,0.07050935,1407.9,1407.8,33.4046101]
["bitfinex","ETHUSD",1673572171864,0.07050935,1407.9,1407.8,32.78255577]
["bitfinex","ETHUSD",1673572172070,0.05574298,1407.9,1407.8,38.47598831]
["bitfinex","ETHUSD",1673572173032,0.05574298,1407.9,1407.8,39.99298831]
["bitfinex","ETHUSD",1673572173336,0.05574298,1407.9,1407.8,37.86593398]
["bitfinex","ETHUSD",1673572173713,0.05574298,1407.9,1407.8,39.99260291]
["bitfinex","ETHUSD",1673572174127,0.05574298,1407.9,1407.8,37.86593398]
["bitfinex","ETHUSD",1673572175613,0.05574298,1407.9,1407.8,35.36593398]
["bitfinex","ETHUSD",1673572175825,0.05574298,1407.9,1407.8,37.49259174]
["bitfinex","ETHUSD",1673572176471,0.05574298,1407.9,1407.8,37.86593398]
["bitfinex","ETHUSD",1673572178228,0.10248391,1408.1,1407.9,2.5]
["bitfinex","ETHUSD",1673572178445,0.10248391,1408.1,1408.0,8.18363003]
["bitfinex","ETHUSD",1673572178662,0.10248391,1408.1,1408.0,36.86626835]
["bitfinex","ETHUSD",1673572179001,0.10248391,1408.1,1408.0,44.83337034]
["bitfinex","ETHUSD",1673572179525,0.10248391,1408.1,1408.0,44.8337935]
["bitfinex","ETHUSD",1673572179936,0.10248391,1408.1,1408.0,44.83380188]
["bitfinex","ETHUSD",1673572180285,0.10248391,1408.1,1408.0,47.00500167]
["bitfinex","ETHUSD",1673572180592,0.10248391,1408.1,1408.0,43.22709113]
["bitfinex","ETHUSD",1673572180911,0.10248391,1408.1,1408.0,42.70448956]
["bitfinex","ETHUSD",1673572181936,0.10248391,1408.1,1408.0,40.0489931]
["bitfinex","ETHUSD",1673572182123,0.10248391,1408.1,1408.0,39.77543478]
["bitfinex","ETHUSD",1673572182326,0.10248391,1408.1,1408.0,42.43092504]
["bitfinex","ETHUSD",1673572183502,0.10248391,1408.1,1408.0,39.77543478]
["bitfinex","ETHUSD",1673572183712,0.10248391,1408.1,1408.0,42.42990712]
["bitfinex","ETHUSD",1673572184123,0.10248391,1408.1,1408.0,39.77543478]
["bitfinex","ETHUSD",1673572184583,0.10248391,1408.1,1408.0,46.7303771]
["bitfinex","ETHUSD",1673572184836,0.10248391,1408.1,1408.0,43.55227907]
["bitfinex","ETHUSD",1673572184955,0.10248391,1408.1,1408.0,39.77543478]
["bitfinex","ETHUSD",1673572185162,0.10248391,1408.1,1408.0,43.55230584]
["bitfinex","ETHUSD",1673572185417,0.10248391,1408.1,1408.0,39.77543478]
["bitfinex","ETHUSD",1673572185631,0.10248391,1408.1,1408.0,43.55230593]
["bitfinex","ETHUSD",1673572185850,0.10248391,1408.1,1408.0,43.55401292]
["bitfinex","ETHUSD",1673572186238,0.10248391,1408.1,1408.0,43.82757124]
["bitfinex","ETHUSD",1673572186853,0.10248391,1408.1,1408.0,46.47991671]
["bitfinex","ETHUSD",1673572187079,0.04150377,1408.1,1408.0,42.70133857]
["bitfinex","ETHUSD",1673572187314,0.04150377,1408.1,1408.0,46.48044886]
["bitfinex","ETHUSD",1673572187631,0.04150377,1408.1,1408.0,43.82810339]
["bitfinex","ETHUSD",1673572187853,0.04150377,1408.1,1408.0,42.70131549]
["bitfinex","ETHUSD",1673572188461,0.01940483,1408.1,1408.0,42.70131549]
["bitfinex","ETHUSD",1673572190124,0.01940483,1408.1,1408.0,40.0489931]
["bitfinex","ETHUSD",1673572190561,0.01940483,1408.1,1408.0,42.70077226]
["bitfinex","ETHUSD",1673572198039,0.01940483,1408.1,1408.0,42.42721394]
["bitfinex","ETHUSD",1673572198211,0.01940483,1408.1,1408.0,42.69310029]
["bitfinex","ETHUSD",1673572198437,0.00907763,1408.1,1408.0,42.69310029]
["bitfinex","ETHUSD",1673572198868,0.0025489,1408.1,1408.0,42.69112671]
["bitfinex","ETHUSD",1673572199464,0.0025489,1408.1,1408.0,40.04132113]
["bitfinex","ETHUSD",1673572200139,0.0025489,1408.1,1408.0,43.82006581]
["bitfinex","ETHUSD",1673572200885,0.10070977,1408.3,1408.1,2.5]
["bitfinex","ETHUSD",1673572201094,0.10070977,1408.3,1408.2,37.75379087]
["bitfinex","ETHUSD",1673572201252,0.10070977,1408.3,1408.2,41.36096432]
["bitfinex","ETHUSD",1673572201466,0.10070977,1408.3,1408.2,43.48068977]
["bitfinex","ETHUSD",1673572202031,0.04071677,1408.3,1408.2,43.48068977]
["bitfinex","ETHUSD",1673572202253,0.04071677,1408.3,1408.2,48.52263874]
["bitfinex","ETHUSD",1673572202414,0.04071677,1408.3,1408.2,46.93282448]
["bitfinex","ETHUSD",1673572202979,0.04071677,1408.3,1408.2,50.98167382]
["bitfinex","ETHUSD",1673572203162,0.04071677,1408.3,1408.2,47.19871083]
["bitfinex","ETHUSD",1673572203507,0.04071677,1408.3,1408.2,48.7884453]
["bitfinex","ETHUSD",1673572204751,0.04071677,1408.3,1408.2,46.2884453]
["bitfinex","ETHUSD",1673572204927,0.04071677,1408.3,1408.2,44.16871985]
["bitfinex","ETHUSD",1673572205410,0.04071677,1408.3,1408.2,42.19582041]
["bitfinex","ETHUSD",1673572206733,0.04071677,1408.3,1408.2,41.13571985]
["bitfinex","ETHUSD",1673572206924,0.04071677,1408.3,1408.2,43.2554453]
["bitfinex","ETHUSD",1673572207396,0.04071677,1408.3,1408.2,41.13571985]
["bitfinex","ETHUSD",1673572208728,0.04071677,1408.3,1408.2,41.93039261]
["bitfinex","ETHUSD",1673572208939,0.04071677,1408.3,1408.2,40.8698335]
["bitfinex","ETHUSD",1673572209870,0.04071677,1408.3,1408.2,41.39982448]
["bitfinex","ETHUSD",1673572210744,0.04071677,1408.3,1408.2,44.0494813]
["bitfinex","ETHUSD",1673572210936,0.10070977,1408.4,1408.2,41.39982448]
["bitfinex","ETHUSD",1673572211148,0.10070977,1408.4,1408.3,8.20589421]
["bitfinex","ETHUSD",1673572211392,0.10070977,1408.4,1408.3,29.50814421]
["bitfinex","ETHUSD",1673572211601,0.10070977,1408.4,1408.3,30.97059094]
["bitfinex","ETHUSD",1673572212757,0.10070977,1408.4,1408.3,28.44662487]
["bitfinex","ETHUSD",1673572214068,0.10070977,1408.4,1408.3,28.44862487]
["bitfinex","ETHUSD",1673572214293,0.10070977,1408.4,1408.3,29.5086383]
["bitfinex","ETHUSD",1673572214534,0.10070977,1408.4,1408.3,28.44662487]
["bitfinex","ETHUSD",1673572214747,0.10070977,1408.4,1408.3,13.37365849]
["bitfinex","ETHUSD",1673572215013,1.61770977,1408.4,1408.3,1.06409973]
["bitfinex","ETHUSD",1673572215226,2.50018074,1408.4,1408.3,1.06209973]
["bitfinex","ETHUSD",1673572215959,1.61770977,1408.4,1408.3,1.06209973]
["bitfinex","ETHUSD",1673572216169,1.61770977,1408.4,1408.3,3.2678666]
["bitfinex","ETHUSD",1673572216490,0.10070977,1408.4,1408.3,22.06164561]
["bitfinex","ETHUSD",1673572216655,0.10720989,1408.5,1408.3,22.06164561]
["bitfinex","ETHUSD",1673572216867,0.10720989,1408.5,1408.4,1.06209973]
["bitfinex","ETHUSD",1673572217560,0.10720989,1408.5,1408.4,8.16234973]
["bitfinex","ETHUSD",1673572221342,0.10720989,1408.5,1408.4,11.95031287]
["bitfinex","ETHUSD",1673572222219,0.10720989,1408.5,1408.4,10.35803386]
["bitfinex","ETHUSD",1673572224320,0.10332894,1408.5,1408.4,10.35803386]
["bitfinex","ETHUSD",1673572225029,0.10332894,1408.5,1408.4,11.95031287]
["bitfinex","ETHUSD",1673572226178,0.10332894,1408.5,1408.4,10.35803386]
["bitfinex","ETHUSD",1673572227017,0.10332894,1408.5,1408.4,20.59203769]
["bitfinex","ETHUSD",1673572227230,0.10332894,1408.5,1408.4,22.1843167]
["bitfinex","ETHUSD",1673572227430,0.10332894,1408.5,1408.4,29.2845667]
["bitfinex","ETHUSD",1673572227647,0.10332894,1408.5,1408.4,29.6258538]
["bitfinex","ETHUSD",1673572227986,0.10332894,1408.5,1408.4,28.22246697]
["bitfinex","ETHUSD",1673572228194,0.10332894,1408.5,1408.4,28.56375407]
["bitfinex","ETHUSD",1673572229642,0.05332894,1408.5,1408.4,28.56375407]
["bitfinex","ETHUSD",1673572229888,0.05332894,1408.5,1408.4,31.59120051]
["bitfinex","ETHUSD",1673572230063,0.05332894,1408.5,1408.4,30.68726846]
["bitfinex","ETHUSD",1673572231312,0.05332894,1408.5,1408.4,29.09120051]
["bitfinex","ETHUSD",1673572231522,0.05332894,1408.5,1408.4,32.09120051]
["bitfinex","ETHUSD",1673572231775,0.05332894,1408.5,1408.4,33.68721393]
["bitfinex","ETHUSD",1673572232803,0.65104308,1408.5,1408.4,33.68721393]
["bitfinex","ETHUSD",1673572233874,0.65104308,1408.5,1408.4,32.09120051]
["bitfinex","ETHUSD",1673572234931,0.65104308,1408.5,1408.4,33.34579877]
["bitfinex","ETHUSD",1673572235102,0.65104308,1408.5,1408.4,33.68708587]
["bitfinex","ETHUSD",1673572237884,0.65104308,1408.5,1408.4,31.56736042]
["bitfinex","ETHUSD",1673572241469,0.65104308,1408.5,1408.4,33.68708587]
["bitfinex","ETHUSD",1673572242043,0.65104308,1408.5,1408.4,31.56736042]
["bitfinex","ETHUSD",1673572242853,0.65104308,1408.5,1408.4,34.13813188]
["bitfinex","ETHUSD",1673572243050,0.44396699,1408.5,1408.4,33.79684478]
["bitfinex","ETHUSD",1673572243202,0.44396699,1408.5,1408.4,36.63813188]
["bitfinex","ETHUSD",1673572243573,0.44396699,1408.5,1408.4,33.98847506]
["bitfinex","ETHUSD",1673572244504,0.44396699,1408.5,1408.4,36.64728735]
["bitfinex","ETHUSD",1673572245100,0.44396699,1408.5,1408.4,33.98847506]
["bitfinex","ETHUSD",1673572246348,0.44396699,1408.5,1408.4,36.64820545]
["bitfinex","ETHUSD",1673572246554,0.44396699,1408.5,1408.4,36.64620545]
["bitfinex","ETHUSD",1673572246823,0.44396699,1408.5,1408.4,46.39206189]
["bitfinex","ETHUSD",1673572247023,0.44396699,1408.5,1408.4,49.56929397]
["bitfinex","ETHUSD",1673572247975,0.44396699,1408.5,1408.4,49.5757563]
["bitfinex","ETHUSD",1673572248151,0.44396699,1408.5,1408.4,50.107529]
["bitfinex","ETHUSD",1673572248367,0.44396699,1408.5,1408.4,46.66354462]
["bitfinex","ETHUSD",1673572248693,0.11173993,1408.6,1408.4,46.65354462]
["bitfinex","ETHUSD",1673572248881,0.11173993,1408.6,1408.5,37.79528477]
["bitfinex","ETHUSD",1673572249093,0.11173993,1408.6,1408.5,40.29528477]
["bitfinex","ETHUSD",1673572249320,0.11173993,1408.6,1408.5,38.17006259]
["bitfinex","ETHUSD",1673572249531,0.11173993,1408.6,1408.5,37.63882823]
["bitfinex","ETHUSD",1673572250416,0.11173993,1408.6,1408.5,40.29535595]
["bitfinex","ETHUSD",1673572250553,0.11173993,1408.6,1408.5,37.63882823]
["bitfinex","ETHUSD",1673572252542,0.11173993,1408.6,1408.5,39.23203481]
["bitfinex","ETHUSD",1673572252759,0.11173993,1408.6,1408.5,37.90426706]
["bitfinex","ETHUSD",1673572253396,0.11173993,1408.6,1408.5,40.56079478]
["bitfinex","ETHUSD",1673572253610,0.11173993,1408.6,1408.5,37.90426706]
["bitfinex","ETHUSD",1673572253818,0.11173993,1408.6,1408.5,40.29535595]
["bitfinex","ETHUSD",1673572254030,0.11173993,1408.6,1408.5,41.94695804]
["bitfinex","ETHUSD",1673572254383,0.11173993,1408.6,1408.5,42.21239687]
["bitfinex","ETHUSD",1673572254597,0.11671723,1408.7,1408.5,42.21239687]
["bitfinex","ETHUSD",1673572254751,0.11671723,1408.7,1408.6,33.19512096]
["bitfinex","ETHUSD",1673572254961,0.11671723,1408.7,1408.6,36.19512096]
["bitfinex","ETHUSD",1673572255219,0.11671723,1408.7,1408.6,33.69511925]
["bitfinex","ETHUSD",1673572255389,0.11671723,1408.7,1408.6,32.10255775]
["bitfinex","ETHUSD",1673572259211,0.11671723,1408.7,1408.6,19.72032983]
["bitfinex","ETHUSD",1673572259427,0.11671723,1408.7,1408.6,19.37904273]
["bitfinex","ETHUSD",1673572261848,0.11671723,1408.7,1408.6,27.54003096]
["bitfinex","ETHUSD",1673572262845,0.66794048,1408.7,1408.6,27.54003096]
["bitfinex","ETHUSD",1673572263602,0.66794048,1408.7,1408.6,29.13259246]
["bitfinex","ETHUSD",1673572263797,0.66794048,1408.7,1408.6,33.60015905]
["bitfinex","ETHUSD",1673572268729,0.66794048,1408.7,1408.6,33.60215905]
["bitfinex","ETHUSD",1673572269087,0.66794048,1408.7,1408.6,33.60015905]
["bitfinex","ETHUSD",1673572271582,0.66794048,1408.7,1408.6,32.00759755]
["bitfinex","ETHUSD",1673572273806,0.66794048,1408.7,1408.6,33.60015905]
["bitfinex","ETHUSD",1673572274411,0.66794048,1408.7,1408.6,32.00759755]
["bitfinex","ETHUSD",1673572274618,0.66794048,1408.7,1408.6,27.88131806]
["bitfinex","ETHUSD",1673572274978,0.66794048,1408.7,1408.6,29.13259246]
["bitfinex","ETHUSD",1673572275801,0.66794048,1408.7,1408.6,27.54003096]
["bitfinex","ETHUSD",1673572276033,0.6658291,1408.7,1408.6,27.54003096]
["bitfinex","ETHUSD",1673572276247,0.6658291,1408.7,1408.6,27.88131806]
["bitfinex","ETHUSD",1673572276571,0.6658291,1408.7,1408.6,27.54003096]
["bitfinex","ETHUSD",1673572280442,0.6658291,1408.7,1408.6,28.07084423]
["bitfinex","ETHUSD",1673572280605,0.6658291,1408.7,1408.6,29.13424382]
["bitfinex","ETHUSD",1673572281446,0.6658291,1408.7,1408.6,27.54168232]
["bitfinex","ETHUSD",1673572282407,0.6658291,1408.7,1408.6,29.13424382]
["bitfinex","ETHUSD",1673572284584,0.6658291,1408.7,1408.6,28.07084423]
["bitfinex","ETHUSD",1673572284739,0.6658291,1408.7,1408.6,29.13478495]
["bitfinex","ETHUSD",1673572285618,3.83155501,1408.7,1408.6,5.65650222]
["bitfinex","ETHUSD",1673572285828,3.83155501,1408.7,1408.5,1.12994072]
["bitfinex","ETHUSD",1673572285829,10.93029501,1408.7,1408.5,1.12994072]
["bitfinex","ETHUSD",1673572286055,3.02,1408.6,1408.5,1.06394072]
["bitfinex","ETHUSD",1673572286266,4.3715295,1408.6,1408.4,2.65650222]
["bitfinex","ETHUSD",1673572286422,2.8585295,1408.6,1408.4,4.84714553]
["bitfinex","ETHUSD",1673572286794,1.517,1408.5,1408.4,11.94736553]
["bitfinex","ETHUSD",1673572287292,1.517,1408.5,1408.4,13.35480403]
["bitfinex","ETHUSD",1673572287488,1.517,1408.5,1408.4,11.16416072]
["bitfinex","ETHUSD",1673572287699,1.517,1408.5,1408.4,4.06394072]
["bitfinex","ETHUSD",1673572288177,2.26857317,1408.5,1408.4,4.06394072]
["bitfinex","ETHUSD",1673572288313,2.26857317,1408.5,1408.4,3.0]
["bitfinex","ETHUSD",1673572288523,2.26857317,1408.5,1408.4,4.06394072]
["bitfinex","ETHUSD",1673572289629,2.26857317,1408.5,1408.4,3.0]
["bitfinex","ETHUSD",1673572291982,0.75157317,1408.5,1408.4,3.0]
["bitfinex","ETHUSD",1673572292889,3.77557317,1408.5,1408.3,0.066]
["bitfinex","ETHUSD",1673572293049,11.48740732,1408.4,1408.1,9.82384222]
["bitfinex","ETHUSD",1673572293256,1.509,1408.2,1408.1,9.75784222]
["bitfinex","ETHUSD",1673572293519,1.9099,1408.2,1408.1,9.75784222]
["bitfinex","ETHUSD",1673572293736,1.509,1408.2,1408.1,9.75784222]
["bitfinex","ETHUSD",1673572293896,1.509,1408.2,1408.1,8.16528072]
["bitfinex","ETHUSD",1673572294102,1.509,1408.2,1408.1,11.16528072]
["bitfinex","ETHUSD",1673572295378,1.509,1408.2,1408.1,10.10134]
["bitfinex","ETHUSD",1673572295930,1.509,1408.2,1408.1,11.16528072]
["bitfinex","ETHUSD",1673572296298,1.509,1408.2,1408.1,10.10134]
["bitfinex","ETHUSD",1673572296513,1.509,1408.2,1408.1,11.16528072]
["bitfinex","ETHUSD",1673572296724,1.509,1408.2,1408.1,10.10134]
["bitfinex","ETHUSD",1673572297930,1.509,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572298856,1.509,1408.2,1408.1,10.10176]
["bitfinex","ETHUSD",1673572299062,3.46699755,1408.2,1408.1,10.10176]
["bitfinex","ETHUSD",1673572300326,1.50658755,1408.2,1408.1,10.10176]
["bitfinex","ETHUSD",1673572301105,18.0951,1408.3,1408.1,10.10176]
["bitfinex","ETHUSD",1673572301245,18.0951,1408.3,1408.1,3.0]
["bitfinex","ETHUSD",1673572301666,4.017,1408.2,1408.0,0.066]
["bitfinex","ETHUSD",1673572301976,0.4017,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673572302191,4.116,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673572302404,4.017,1408.2,1407.9,10.1685]
["bitfinex","ETHUSD",1673572302636,11.11836,1408.2,1407.9,5.23602364]
["bitfinex","ETHUSD",1673572302848,16.552866,1408.2,1407.9,12.33867364]
["bitfinex","ETHUSD",1673572303260,16.552866,1408.2,1407.9,12.67996074]
["bitfinex","ETHUSD",1673572303470,1.517,1408.1,1407.9,10.10268]
["bitfinex","ETHUSD",1673572304198,1.517,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572304428,3.91133224,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572305388,3.91133224,1408.1,1407.9,10.1027]
["bitfinex","ETHUSD",1673572305809,3.91133224,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572310131,11.01309224,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572310328,11.11209224,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572314085,11.11209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572314769,2.5,1408.0,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572314946,11.11209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572315156,13.61209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572315683,11.11209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572316611,13.61209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572318405,11.11209224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572321075,4.01033224,1408.1,1407.9,10.10010152]
["bitfinex","ETHUSD",1673572321247,3.91133224,1408.1,1407.9,10.10010152]
["bitfinex","ETHUSD",1673572321602,3.91133224,1408.1,1407.9,2.99740152]
["bitfinex","ETHUSD",1673572322291,3.91133224,1408.1,1407.9,4.06134224]
["bitfinex","ETHUSD",1673572322648,6.951506,1408.2,1407.9,25.36961224]
["bitfinex","ETHUSD",1673572322968,6.951506,1408.2,1407.9,18.26684224]
["bitfinex","ETHUSD",1673572323661,6.951506,1408.2,1408.0,1.06394072]
["bitfinex","ETHUSD",1673572323871,6.951506,1408.2,1407.9,19.92540374]
["bitfinex","ETHUSD",1673572324089,6.951506,1408.2,1407.9,19.85940374]
["bitfinex","ETHUSD",1673572324489,1.616,1408.2,1407.9,29.19819738]
["bitfinex","ETHUSD",1673572324700,29.5522,1408.3,1408.0,15.26789072]
["bitfinex","ETHUSD",1673572325381,29.5522,1408.3,1408.0,16.86045222]
["bitfinex","ETHUSD",1673572326639,29.5522,1408.3,1408.0,26.18865883]
["bitfinex","ETHUSD",1673572326809,29.5522,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572327013,34.078203,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572327486,34.078203,1408.3,1408.1,8.16547072]
["bitfinex","ETHUSD",1673572328289,32.561203,1408.3,1408.1,8.16547072]
["bitfinex","ETHUSD",1673572328521,34.078203,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572328756,3.4078203,1408.2,1408.1,7.10153]
["bitfinex","ETHUSD",1673572329057,2.5,1408.2,1408.1,7.10153]
["bitfinex","ETHUSD",1673572329435,29.5522,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572330214,28.0352,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572331774,28.0352,1408.3,1408.1,8.16547072]
["bitfinex","ETHUSD",1673572332421,28.0352,1408.3,1408.1,7.10153]
["bitfinex","ETHUSD",1673572332601,28.0352,1408.3,1408.1,8.16547072]
["bitfinex","ETHUSD",1673572332798,32.51544731,1408.3,1408.1,8.16547072]
["bitfinex","ETHUSD",1673572334320,32.51544731,1408.3,1408.1,1.06394072]
["bitfinex","ETHUSD",1673572334856,2.5,1408.2,1408.1,1.06394072]
["bitfinex","ETHUSD",1673572336392,46.71423388,1408.3,1408.1,1.06394072]
["bitfinex","ETHUSD",1673572337155,2.5,1408.2,1408.1,1.06394072]
["bitfinex","ETHUSD",1673572337914,6.57632142,1408.2,1408.1,1.06394072]
["bitfinex","ETHUSD",1673572338083,13.77658142,1408.2,1408.0,2.65650222]
["bitfinex","ETHUSD",1673572338614,20.87784142,1408.2,1408.0,1.06394072]
["bitfinex","ETHUSD",1673572338816,20.87784142,1408.2,1408.0,2.65650222]
["bitfinex","ETHUSD",1673572340591,20.87784142,1408.2,1408.0,1.06394072]
["bitfinex","ETHUSD",1673572341267,2.08778414,1408.1,1408.0,1.06394072]
["bitfinex","ETHUSD",1673572341588,20.87784142,1408.2,1408.0,1.06394072]
["bitfinex","ETHUSD",1673572342331,20.87784142,1408.2,1408.0,2.65650222]
["bitfinex","ETHUSD",1673572343639,20.87784142,1408.2,1408.0,2.65292316]
["bitfinex","ETHUSD",1673572344480,13.77658142,1408.2,1408.0,2.65292316]
["bitfinex","ETHUSD",1673572345153,11.27658142,1408.2,1408.0,2.65292316]
["bitfinex","ETHUSD",1673572345342,11.27658142,1408.2,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572345959,13.77658142,1408.2,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572346363,4.17532142,1408.2,1408.0,15.7967115]
["bitfinex","ETHUSD",1673572346581,4.07632142,1408.2,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572347045,35.13310657,1408.3,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572347261,42.23412657,1408.3,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572347477,35.13310657,1408.3,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572351975,42.23407657,1408.3,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572352338,4.22340766,1408.2,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572352488,49.33511657,1408.3,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572352962,2.5,1408.2,1408.0,8.6947515]
["bitfinex","ETHUSD",1673572353698,2.5,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572353905,49.33511657,1408.3,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572354069,42.23407657,1408.3,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572354281,6.72340766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572354647,4.32240766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572354960,4.22340766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572355328,11.32466766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572355538,11.42366766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572356987,21.02492766,1408.2,1408.1,1.06423117]
["bitfinex","ETHUSD",1673572357287,21.02492766,1408.2,1408.0,2.65679267]
["bitfinex","ETHUSD",1673572357449,4.60249277,1408.1,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572357658,2.10249277,1408.1,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572357911,28.12652766,1408.2,1408.0,1.5925615]
["bitfinex","ETHUSD",1673572358123,28.12652766,1408.2,1408.1,1.06442024]
["bitfinex","ETHUSD",1673572359056,21.02492766,1408.2,1408.1,1.06442024]
["bitfinex","ETHUSD",1673572359287,18.52492766,1408.2,1408.1,1.06442024]
["bitfinex","ETHUSD",1673572361396,11.42366766,1408.2,1408.1,1.06442024]
["bitfinex","ETHUSD",1673572361584,0.099,1408.2,1408.1,1.5925615]
["bitfinex","ETHUSD",1673572361790,35.13310657,1408.3,1408.1,1.5925615]
["bitfinex","ETHUSD",1673572362130,35.13310657,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572362809,25.19300657,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572363434,18.09205657,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572364962,18.09205657,1408.3,1408.1,9.82455723]
["bitfinex","ETHUSD",1673572365273,20.71623553,1408.3,1408.1,9.75855723]
["bitfinex","ETHUSD",1673572365484,18.09205657,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572366911,18.08949677,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572369553,18.08949677,1408.3,1408.1,9.82455723]
["bitfinex","ETHUSD",1673572369762,18.08949677,1408.3,1408.1,9.75855723]
["bitfinex","ETHUSD",1673572370514,18.08949677,1408.3,1408.2,1.06446573]
["bitfinex","ETHUSD",1673572371136,18.08949677,1408.3,1408.2,8.16572573]
["bitfinex","ETHUSD",1673572371587,25.19024677,1408.3,1408.1,2.72302723]
["bitfinex","ETHUSD",1673572371905,36.58505675,1408.3,1408.1,2.65702723]
["bitfinex","ETHUSD",1673572372212,2.5,1408.2,1408.1,1.06446573]
["bitfinex","ETHUSD",1673572373162,9.60126,1408.2,1408.1,1.06446573]
["bitfinex","ETHUSD",1673572373334,9.70026,1408.2,1408.1,1.06446573]
["bitfinex","ETHUSD",1673572373548,13.96276875,1408.2,1408.1,1.06446573]
["bitfinex","ETHUSD",1673572374469,13.96276875,1408.2,1408.0,2.65702723]
["bitfinex","ETHUSD",1673572375324,2.78843307,1408.1,1407.9,0.4072871]
["bitfinex","ETHUSD",1673572375565,4.61235954,1408.1,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572375742,24.08565331,1408.0,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572375958,1.526,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572376201,15.73154,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572376374,22.93331,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572376588,29.44852667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572376804,30.96552667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572377025,32.47252667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572379134,36.07885939,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572379461,32.47252667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572383553,29.44852667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572383781,30.65252667,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572386116,31.06598619,1407.9,1407.8,0.07739277]
["bitfinex","ETHUSD",1673572387358,31.06598619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572387726,34.67231891,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572390494,32.17231891,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572391132,27.36198619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572391439,18.73321619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572391967,25.83598619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572392548,26.06598619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572394169,18.96321619,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572394995,0.51245952,1407.9,1407.8,1.38382666]
["bitfinex","ETHUSD",1673572395320,7.51622952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572395496,7.61522952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572395702,0.51245952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572395945,0.41345952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572401625,1.70945952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572401842,4.28209847,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572402061,1.70945952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572402583,8.81222952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572402752,8.91122952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572403294,16.01399952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572404372,23.34676952,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572404528,27.36299347,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572405208,29.86299347,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572406264,27.36299347,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572406425,40.30389347,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572409576,40.30100938,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572410205,36.28478543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572411106,36.28478543,1407.9,1407.8,1.38382666]
["bitfinex","ETHUSD",1673572411107,0.50957543,1407.9,1407.8,1.38382666]
["bitfinex","ETHUSD",1673572411257,0.41057543,1407.9,1407.8,1.38382666]
["bitfinex","ETHUSD",1673572411674,0.41057543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572412253,0.41057543,1407.9,1407.8,1.13929239]
["bitfinex","ETHUSD",1673572412471,0.41057543,1407.9,1407.8,2.83321678]
["bitfinex","ETHUSD",1673572413302,1.70657543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572416416,8.80934543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572416727,8.90834543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572416891,16.24111543,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572417104,28.00441097,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572417303,30.50441097,1407.9,1407.8,0.07482666]
["bitfinex","ETHUSD",1673572424845,30.50441097,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572430041,31.70341097,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572430253,32.75284404,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572430880,31.70341097,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572431208,38.12154058,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572431762,36.35917676,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572432348,35.30974369,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572432562,36.35917676,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572432911,35.30974369,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572436286,36.35917676,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572436499,35.30974369,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572436661,36.35917676,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572437514,38.12156214,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572438698,36.35917676,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572439121,40.3131283,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572439858,39.63546908,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572440019,49.05404626,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572440229,50.48327241,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572440757,52.06265378,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572441285,47.86806896,1407.9,1407.8,0.02482666]
["bitfinex","ETHUSD",1673572442068,59.49365378,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572442223,60.54446955,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572442439,57.91427241,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572443387,55.50627241,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572443596,57.92427241,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572443957,59.50315596,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572444488,59.50315288,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572444893,57.92427241,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572445099,59.50314904,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572445488,59.5001604,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572445928,55.30557558,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572446156,53.21125181,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572446374,57.40583663,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572447489,58.02583663,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572447947,53.83125181,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572448263,58.02583663,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572449013,59.54483663,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572449171,60.06028377,1407.9,1407.8,0.00082666]
["bitfinex","ETHUSD",1673572449838,1.29717334,1407.7,1407.6,0.07948364]
["bitfinex","ETHUSD",1673572450087,37.70544339,1407.7,1407.6,0.07948364]
["bitfinex","ETHUSD",1673572450271,48.45711198,1407.7,1407.6,0.07948364]
["bitfinex","ETHUSD",1673572450425,60.78141089,1407.7,1407.6,0.07948364]
["bitfinex","ETHUSD",1673572450639,63.78141089,1407.7,1407.6,8.364e-05]
["bitfinex","ETHUSD",1673572450959,2.5,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572451283,52.03938199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572451506,52.13838199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572451698,55.15538199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572452148,50.96079717,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572452359,55.15538199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572453011,65.04268199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572453176,62.02568199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572453382,65.04968199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572453828,62.02568199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572454358,57.83109717,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572456841,60.86909717,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572457695,65.06368199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572458174,72.49468199,1407.6,1407.5,0.08875542]
["bitfinex","ETHUSD",1673572458538,23.90237,1407.5,1407.4,0.08878834]
["bitfinex","ETHUSD",1673572458746,47.16181308,1407.5,1407.4,8.34e-06]
["bitfinex","ETHUSD",1673572458903,44.84548167,1407.5,1407.4,8.34e-06]
["bitfinex","ETHUSD",1673572459117,47.88348167,1407.5,1407.4,8.34e-06]
["bitfinex","ETHUSD",1673572459903,51.93571492,1407.5,1407.4,8.34e-06]
["bitfinex","ETHUSD",1673572460064,50.88348167,1407.5,1407.4,8.34e-06]
["bitfinex","ETHUSD",1673572461471,50.88348167,1407.5,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572461689,39.8612,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572461879,43.79653272,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572462125,44.51820131,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572462331,35.58020131,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572462514,37.08720131,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572462729,39.86042717,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572463927,34.74709445,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572464509,34.02542586,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572466325,26.91962586,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572466517,21.6464,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572467467,2.829,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572467679,2.73,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572468611,0.23,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572469033,2.73,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572469692,0.23,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572470757,0.233,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572471072,0.23,1407.3,1407.2,7.19509834]
["bitfinex","ETHUSD",1673572471686,0.23,1407.3,1407.2,14.30140834]
["bitfinex","ETHUSD",1673572472020,0.099,1407.4,1407.2,23.67039717]
["bitfinex","ETHUSD",1673572472199,19.70587,1407.6,1407.2,23.67039717]
["bitfinex","ETHUSD",1673572472390,19.70587,1407.6,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572472391,19.80487,1407.6,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572472602,22.30487,1407.6,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572473282,12.7005,1407.6,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572473492,0.23,1407.5,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572473671,2.73,1407.5,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572474435,0.23,1407.5,1407.2,25.15088245]
["bitfinex","ETHUSD",1673572475973,2.73,1407.5,1407.2,22.88820362]
["bitfinex","ETHUSD",1673572476218,9.8348,1407.5,1407.2,8.67558362]
["bitfinex","ETHUSD",1673572476392,9.9338,1407.5,1407.2,8.25956407]
["bitfinex","ETHUSD",1673572477142,9.9338,1407.5,1407.2,1.15325407]
["bitfinex","ETHUSD",1673572477350,0.99338,1407.4,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572477566,0.23,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572477896,0.23,1407.3,1407.2,7.19506834]
["bitfinex","ETHUSD",1673572478495,0.23,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572478706,0.23,1407.3,1407.2,7.19509834]
["bitfinex","ETHUSD",1673572479169,0.23,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572479170,0.352338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572480287,2.852338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572487047,20.67027072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572487259,20.76927072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572490432,13.66347072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572493794,6.55767072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572495056,0.221338,1407.3,1407.2,7.19509834]
["bitfinex","ETHUSD",1673572495410,3.918338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572496510,4.148338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572496917,2.852338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572497466,0.352338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572499632,2.852338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572501953,0.352338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572502801,2.852338,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572503524,13.56447072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572503730,13.66347072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572504193,20.76927072,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572507936,21.16111367,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572511550,0.84318095,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572511786,0.74418095,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572513047,0.62184295,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572513219,0.62184295,1407.3,1407.2,8.25956407]
["bitfinex","ETHUSD",1673572513220,0.39184295,1407.3,1407.2,8.25956407]
["bitfinex","ETHUSD",1673572513393,0.099,1407.6,1407.2,28.35505127]
["bitfinex","ETHUSD",1673572513606,31.53123325,1407.7,1407.4,1.06418575]
["bitfinex","ETHUSD",1673572513831,1.15123325,1407.7,1407.5,0.10641858]
["bitfinex","ETHUSD",1673572514071,1.05223325,1407.7,1407.5,7.21113858]
["bitfinex","ETHUSD",1673572514313,15.78578313,1407.8,1407.5,7.21113858]
["bitfinex","ETHUSD",1673572514607,15.78578313,1407.8,1407.5,8.72913858]
["bitfinex","ETHUSD",1673572515203,2.72958313,1407.8,1407.6,1.519]
["bitfinex","ETHUSD",1673572515445,4.94980326,1407.9,1407.7,0.1519]
["bitfinex","ETHUSD",1673572515762,2.63058313,1407.9,1407.7,7.25537]
["bitfinex","ETHUSD",1673572515973,2.81474597,1407.8,1407.6,8.68882]
["bitfinex","ETHUSD",1673572516198,1.05223325,1407.8,1407.5,8.79613858]
["bitfinex","ETHUSD",1673572516496,2.81480791,1407.8,1407.5,8.73013858]
["bitfinex","ETHUSD",1673572517022,2.81480791,1407.8,1407.5,15.83492858]
["bitfinex","ETHUSD",1673572517023,1.05223325,1407.8,1407.5,15.83492858]
["bitfinex","ETHUSD",1673572517394,2.81476195,1407.8,1407.5,15.83492858]
["bitfinex","ETHUSD",1673572517609,2.81476195,1407.8,1407.6,1.58349286]
["bitfinex","ETHUSD",1673572517818,2.81476195,1407.8,1407.6,8.68775286]
["bitfinex","ETHUSD",1673572518123,1.05223325,1407.8,1407.6,22.89633286]
["bitfinex","ETHUSD",1673572518273,1.05223325,1407.9,1407.6,22.89633286]
["bitfinex","ETHUSD",1673572518505,2.81469689,1407.9,1407.6,24.40333286]
["bitfinex","ETHUSD",1673572518829,2.81469689,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673572518991,1.28223325,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673572519333,24.11624988,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673572519334,2.72958313,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673572519497,2.63058313,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673572519711,4.39298812,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673572519965,3.46707793,1408.1,1407.9,3.77015686]
["bitfinex","ETHUSD",1673572520156,0.09562455,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673572521876,0.09562455,1408.1,1408.0,17.24154]
["bitfinex","ETHUSD",1673572522069,0.09562455,1408.1,1408.0,8.62127]
["bitfinex","ETHUSD",1673572522855,0.09562455,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673572523090,0.09562455,1408.1,1407.9,7.16828]
["bitfinex","ETHUSD",1673572523091,0.32562455,1408.1,1407.9,7.16828]
["bitfinex","ETHUSD",1673572523434,0.32562455,1408.1,1407.9,7.10228]
["bitfinex","ETHUSD",1673572524017,4.32964305,1408.1,1407.8,0.066]
["bitfinex","ETHUSD",1673572524231,4.32964305,1408.1,1407.7,10.10371]
["bitfinex","ETHUSD",1673572524232,0.23,1408.0,1407.6,15.7811]
["bitfinex","ETHUSD",1673572524567,2.5,1407.9,1407.6,15.7151]
["bitfinex","ETHUSD",1673572526535,0.329,1408.0,1407.6,22.81939]
["bitfinex","ETHUSD",1673572526750,0.23,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673572526962,0.23,1408.0,1407.8,22.82684]
["bitfinex","ETHUSD",1673572527314,0.09562455,1408.1,1407.8,10.909564]
["bitfinex","ETHUSD",1673572527856,0.09562455,1408.1,1407.8,18.012844]
["bitfinex","ETHUSD",1673572528169,0.09562455,1408.1,1407.8,25.116124]
["bitfinex","ETHUSD",1673572529077,0.09562455,1408.1,1407.9,1.518]
["bitfinex","ETHUSD",1673572529285,0.09562455,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673572529489,0.32562455,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673572530421,0.09562455,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673572531681,0.32562455,1408.1,1407.9,7.16853]
["bitfinex","ETHUSD",1673572531893,2.00649033,1408.1,1407.9,21.30763]
["bitfinex","ETHUSD",1673572533155,0.32562455,1408.1,1407.9,7.10276]
["bitfinex","ETHUSD",1673572533365,0.32562455,1408.1,1407.9,21.3083]
["bitfinex","ETHUSD",1673572535097,0.32562455,1408.1,1407.9,14.20553]
["bitfinex","ETHUSD",1673572535269,0.32562455,1408.1,1407.9,7.10276]
["bitfinex","ETHUSD",1673572535270,1.3778578,1408.1,1407.9,7.10276]
["bitfinex","ETHUSD",1673572535486,2.73,1408.0,1407.9,7.10276]
["bitfinex","ETHUSD",1673572535903,2.73,1408.0,1407.9,7.09982839]
["bitfinex","ETHUSD",1673572536563,0.23,1408.0,1407.9,7.09982839]
["bitfinex","ETHUSD",1673572538251,0.23,1408.0,1407.8,0.066]
["bitfinex","ETHUSD",1673572538453,3.60633272,1407.9,1407.5,0.066]
["bitfinex","ETHUSD",1673572538663,3.60633272,1407.9,1407.2,23.99256834]
["bitfinex","ETHUSD",1673572538664,17.81357272,1407.8,1407.2,23.99256834]
["bitfinex","ETHUSD",1673572538856,17.81357272,1407.8,1407.2,22.92580834]
["bitfinex","ETHUSD",1673572538857,0.23,1407.7,1407.2,22.92580834]
["bitfinex","ETHUSD",1673572539068,4.96201138,1407.7,1407.2,7.19474834]
["bitfinex","ETHUSD",1673572539278,2.5,1407.6,1407.2,14.30105834]
["bitfinex","ETHUSD",1673572540035,5.06101138,1407.7,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572540197,5.06101138,1407.7,1407.2,22.61136834]
["bitfinex","ETHUSD",1673572540576,5.06101138,1407.7,1407.2,25.99849692]
["bitfinex","ETHUSD",1673572540927,5.06101138,1407.7,1407.2,26.43358532]
["bitfinex","ETHUSD",1673572540928,19.26901138,1407.7,1407.2,26.43358532]
["bitfinex","ETHUSD",1673572541184,19.26901138,1407.7,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572541621,2.5,1407.6,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572546201,5.06101138,1407.7,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572546849,2.5,1407.6,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572547684,15.8442,1407.6,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572547895,19.74146314,1407.6,1407.2,21.40736834]
["bitfinex","ETHUSD",1673572548123,4.55800131,1407.5,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572548287,7.1058,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572548497,18.14693272,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572548749,11.04113272,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572548977,13.8413421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572549126,29.6855421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572550614,36.7913421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572551371,44.61881069,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572552502,43.8971421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572553231,36.7913421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572553469,34.2913421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572553885,36.7913421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572554092,29.6855421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572555854,27.1855421,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572556311,16.47340938,1407.3,1407.2,0.08878834]
["bitfinex","ETHUSD",1673572556537,16.47340938,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572556905,16.47340938,1407.3,1407.2,7.19207158]
["bitfinex","ETHUSD",1673572557535,16.47340938,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572560160,14.22967762,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572560427,14.22967762,1407.3,1407.2,7.19207158]
["bitfinex","ETHUSD",1673572562406,13.99967762,1407.3,1407.2,21.40469158]
["bitfinex","ETHUSD",1673572562628,0.65547762,1407.3,1407.2,22.61469158]
["bitfinex","ETHUSD",1673572562798,0.55647762,1407.3,1407.2,25.60223717]
["bitfinex","ETHUSD",1673572564047,0.55647762,1407.3,1407.2,28.60223717]
["bitfinex","ETHUSD",1673572565788,0.55647762,1407.3,1407.2,25.61469158]
["bitfinex","ETHUSD",1673572565939,0.55647762,1407.3,1407.2,14.29838158]
["bitfinex","ETHUSD",1673572566743,0.55647762,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572566881,0.78647762,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572567354,7.89227762,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572567517,12.83251538,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572568045,25.68541538,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572568669,36.3975481,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572568880,43.5033481,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572570304,36.3975481,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572570460,29.2917481,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572571733,36.3975481,1407.3,1407.2,0.08576158]
["bitfinex","ETHUSD",1673572573245,53.3513481,1407.3,1407.2,6.158e-05]
["bitfinex","ETHUSD",1673572573405,53.3513481,1407.3,1407.0,1e-08]
["bitfinex","ETHUSD",1673572573406,21.37828736,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572573609,25.08362008,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572573818,25.31362008,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673572575290,43.93326214,1407.1,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572575562,36.9104564,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572575715,50.3844146,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572575929,43.67511389,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572576138,40.86033747,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572576357,41.91143349,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572576549,40.86033747,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572577810,51.10617764,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572578034,58.21349764,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572579077,56.44975349,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572579284,58.21346538,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572579505,56.44975349,1407.0,1406.9,5.14e-05]
["bitfinex","ETHUSD",1673572580075,56.44975349,1407.0,1406.7,0.09407115]
["bitfinex","ETHUSD",1673572580076,2.5,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572580392,27.66132272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572580702,27.76032272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572583489,25.26032272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572585170,11.04366272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572585381,14.99118977,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572586427,7.88285977,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572587712,14.99118977,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572589002,17.49118977,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572590993,14.98825707,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572591390,0.329,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572591652,0.23,1406.8,1406.7,1.40155321]
["bitfinex","ETHUSD",1673572591792,0.23,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572592858,25.16132272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572593113,25.26032272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572593303,27.76032272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572593621,31.24714999,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572593843,14.53048999,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572593997,0.329,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572594201,0.23,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572594660,2.73,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572594835,6.33633272,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572595044,6.43533272,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572596865,20.65143272,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572597039,13.54323272,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572597249,18.71015961,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572597665,3.60633272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572597927,25.16132272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572598138,27.76032272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572602662,13.54366272,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572603810,16.0531084,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572605231,23.1614384,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572606086,13.5531084,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572606295,0.329,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572606504,0.099,1406.9,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572606719,23.1297,1407.0,1406.7,14.31021321]
["bitfinex","ETHUSD",1673572606926,26.73603272,1407.0,1406.7,16.58165165]
["bitfinex","ETHUSD",1673572607138,16.89383272,1407.0,1406.7,16.58165165]
["bitfinex","ETHUSD",1673572607791,13.2875,1407.0,1406.7,16.58165165]
["bitfinex","ETHUSD",1673572608125,0.23,1406.9,1406.7,16.58165165]
["bitfinex","ETHUSD",1673572608499,0.23,1406.9,1406.8,1.65816517]
["bitfinex","ETHUSD",1673572608709,0.23,1406.9,1406.8,8.76649517]
["bitfinex","ETHUSD",1673572608922,0.099,1407.0,1406.8,15.87482517]
["bitfinex","ETHUSD",1673572609128,2.5,1407.1,1406.8,15.87482517]
["bitfinex","ETHUSD",1673572609339,0.23,1407.0,1406.8,15.87482517]
["bitfinex","ETHUSD",1673572609772,2.5,1407.1,1406.8,15.87482517]
["bitfinex","ETHUSD",1673572610219,2.5,1407.1,1406.8,22.98315517]
["bitfinex","ETHUSD",1673572611171,0.23,1407.0,1406.8,14.21666]
["bitfinex","ETHUSD",1673572611331,14.4447,1407.0,1406.7,0.15855321]
["bitfinex","ETHUSD",1673572611546,14.5437,1407.0,1406.7,3.09255321]
["bitfinex","ETHUSD",1673572611796,2.5,1406.9,1406.7,3.09255321]
["bitfinex","ETHUSD",1673572613898,5.165132,1406.9,1406.7,4.15673896]
["bitfinex","ETHUSD",1673572614089,0.23,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572615551,7.33833,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572615805,7.43733,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572618592,29.28520898,1406.8,1406.7,0.09255321]
["bitfinex","ETHUSD",1673572618800,29.28520898,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572618801,41.87925488,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572619030,41.54982745,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572619268,42.60469649,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572620821,41.02805245,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572621896,38.52805245,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572622116,35.90208732,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572622273,34.69208732,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572622484,36.58631204,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572622741,33.97041873,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572625476,32.20662849,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572625804,24.04342945,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572626697,25.09829849,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572626919,24.57900651,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572627105,27.39763644,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572627315,18.68756978,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572627988,19.74243882,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572628156,21.50618439,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572628998,16.1361061,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572629220,15.08123706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572629449,17.89986125,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572630313,22.1995463,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572632883,17.89986125,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572634170,15.08123706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572634510,22.18956706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572634715,25.00817727,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572634892,17.89984727,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572635106,17.8998487,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572635311,15.08123706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572635734,7.97290706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572636068,0.86457706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572636263,7.87390706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572636473,7.97290706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572638489,0.86457706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572638695,0.76557706,1406.8,1406.7,1e-08]
["bitfinex","ETHUSD",1673572643910,0.53184869,1406.8,1406.7,26.21592337]
["bitfinex","ETHUSD",1673572644128,0.53184869,1406.8,1406.7,30.80848487]
["bitfinex","ETHUSD",1673572644339,0.53184869,1406.8,1406.7,29.74429912]
["bitfinex","ETHUSD",1673572644596,0.53184869,1406.8,1406.7,32.37658656]
["bitfinex","ETHUSD",1673572645286,0.53184869,1406.8,1406.7,34.50000189]
["bitfinex","ETHUSD",1673572646156,0.53184869,1406.8,1406.7,34.74680469]
["bitfinex","ETHUSD",1673572646823,0.53184869,1406.8,1406.7,36.87022002]
["bitfinex","ETHUSD",1673572647317,0.53184869,1406.8,1406.7,34.74680469]
["bitfinex","ETHUSD",1673572647926,0.53184869,1406.8,1406.7,32.24680469]
["bitfinex","ETHUSD",1673572648133,0.53184869,1406.8,1406.7,29.87658656]
["bitfinex","ETHUSD",1673572648486,0.53184869,1406.8,1406.7,29.34701245]
["bitfinex","ETHUSD",1673572651853,0.53184869,1406.8,1406.7,28.14101245]
["bitfinex","ETHUSD",1673572652160,0.53184869,1406.8,1406.7,28.00872501]
["bitfinex","ETHUSD",1673572652365,0.53184869,1406.8,1406.7,26.79872501]
["bitfinex","ETHUSD",1673572652569,0.53184869,1406.8,1406.7,28.00872501]
["bitfinex","ETHUSD",1673572653426,0.53184869,1406.8,1406.7,26.94573762]
["bitfinex","ETHUSD",1673572655917,0.53184869,1406.8,1406.7,25.73573762]
["bitfinex","ETHUSD",1673572656123,0.53184869,1406.8,1406.7,26.94573762]
["bitfinex","ETHUSD",1673572656951,0.53184869,1406.8,1406.7,31.58894314]
["bitfinex","ETHUSD",1673572657267,0.53184869,1406.8,1406.7,31.72123058]
["bitfinex","ETHUSD",1673572657487,0.53184869,1406.8,1406.7,34.22123058]
["bitfinex","ETHUSD",1673572657713,0.53184869,1406.8,1406.7,31.72123058]
["bitfinex","ETHUSD",1673572658117,0.53184869,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572658359,0.53184869,1406.8,1406.7,31.72123058]
["bitfinex","ETHUSD",1673572659207,0.53184869,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572659512,0.53184869,1406.8,1406.7,35.81379208]
["bitfinex","ETHUSD",1673572660124,0.53184869,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572662032,0.53184869,1406.8,1406.7,31.72123058]
["bitfinex","ETHUSD",1673572663417,0.53184869,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572663722,0.53184869,1406.8,1406.7,31.72123058]
["bitfinex","ETHUSD",1673572663886,0.53184869,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572665525,0.52863015,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572665754,0.47576714,1406.8,1406.7,33.31379208]
["bitfinex","ETHUSD",1673572666050,0.47576714,1406.8,1406.7,35.81379208]
["bitfinex","ETHUSD",1673572666675,39.8629,1407.2,1406.8,9.12623286]
["bitfinex","ETHUSD",1673572666859,9.4829,1407.2,1406.9,21.32316]
["bitfinex","ETHUSD",1673572675624,9.4829,1407.2,1406.9,21.45539949]
["bitfinex","ETHUSD",1673572680096,10.53776904,1407.2,1406.9,22.51526779]
["bitfinex","ETHUSD",1673572680300,10.53776904,1407.2,1406.9,27.11038492]
["bitfinex","ETHUSD",1673572681933,12.11441308,1407.2,1406.9,27.11048492]
["bitfinex","ETHUSD",1673572682851,10.53776904,1407.2,1406.9,27.11048492]
["bitfinex","ETHUSD",1673572683172,10.53776904,1407.2,1406.9,28.70304642]
["bitfinex","ETHUSD",1673572684508,10.53776904,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673572684761,2.91699728,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673572684945,2.81799728,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673572685560,19.27472585,1407.3,1407.1,14.21362]
["bitfinex","ETHUSD",1673572685780,16.66401308,1407.3,1407.1,14.21362]
["bitfinex","ETHUSD",1673572686002,3.23308453,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673572687284,3.23308453,1407.2,1407.0,21.38688]
["bitfinex","ETHUSD",1673572687601,1.46998827,1407.2,1407.0,21.32088]
["bitfinex","ETHUSD",1673572688122,3.96998827,1407.2,1407.0,14.21382]
["bitfinex","ETHUSD",1673572688289,4.80985131,1407.2,1407.0,14.21382]
["bitfinex","ETHUSD",1673572688499,3.04663231,1407.2,1407.0,14.21382]
["bitfinex","ETHUSD",1673572688949,1.46998827,1407.2,1407.0,14.21382]
["bitfinex","ETHUSD",1673572689352,1.46998827,1407.2,1407.0,21.32114]
["bitfinex","ETHUSD",1673572690559,1.46998827,1407.2,1407.0,22.38412739]
["bitfinex","ETHUSD",1673572692911,1.46998827,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572693177,0.41511923,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572693697,1.46998827,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572693873,1.46998827,1407.2,1407.0,25.64431981]
["bitfinex","ETHUSD",1673572694216,1.46998827,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572694413,1.46998827,1407.2,1407.0,25.64431981]
["bitfinex","ETHUSD",1673572694620,1.46998827,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572695853,1.46998827,1407.2,1407.0,25.51408032]
["bitfinex","ETHUSD",1673572696063,1.46998827,1407.2,1407.0,25.51208032]
["bitfinex","ETHUSD",1673572700307,1.46998827,1407.2,1407.1,2.55120803]
["bitfinex","ETHUSD",1673572700608,1.46998827,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572701145,0.41511923,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572701573,1.46998827,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572701784,0.41290878,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572701988,1.46777782,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572702218,0.41290878,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572702421,1.46777782,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572702741,3.23088526,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572704378,4.8075293,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572705137,3.23088526,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572706985,0.41290878,1407.2,1407.1,24.93462542]
["bitfinex","ETHUSD",1673572707207,0.41290878,1407.2,1407.1,25.06686491]
["bitfinex","ETHUSD",1673572707357,0.41290878,1407.2,1407.1,24.93462542]
["bitfinex","ETHUSD",1673572708094,0.41290878,1407.2,1407.1,23.87163803]
["bitfinex","ETHUSD",1673572708947,0.41290878,1407.2,1407.1,24.93462542]
["bitfinex","ETHUSD",1673572710349,0.41290878,1407.2,1407.1,24.88462542]
["bitfinex","ETHUSD",1673572710526,0.41290878,1407.2,1407.1,25.01686491]
["bitfinex","ETHUSD",1673572711186,0.41290878,1407.2,1407.1,24.88462542]
["bitfinex","ETHUSD",1673572712933,0.41290878,1407.2,1407.1,25.01686491]
["bitfinex","ETHUSD",1673572713291,0.41290878,1407.2,1407.1,24.88462542]
["bitfinex","ETHUSD",1673572713484,0.41290878,1407.2,1407.1,29.71442948]
["bitfinex","ETHUSD",1673572713696,0.41290878,1407.2,1407.1,30.34666897]
["bitfinex","ETHUSD",1673572714294,0.41290878,1407.2,1407.1,32.84666897]
["bitfinex","ETHUSD",1673572714966,1.36847967,1407.4,1407.2,2.5]
["bitfinex","ETHUSD",1673572715183,1.36847967,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572715376,3.1314126,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572719341,1.36847967,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572720004,0.31361063,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572720227,1.36847967,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572722813,0.31361063,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572723271,1.36847967,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572723456,3.13141629,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572723773,6.3034327,1407.4,1407.2,24.38449]
["bitfinex","ETHUSD",1673572723988,6.3034327,1407.4,1407.2,24.31849]
["bitfinex","ETHUSD",1673572723989,7.13949608,1407.4,1407.2,24.31849]
["bitfinex","ETHUSD",1673572724204,1.05486904,1407.3,1407.2,21.31849]
["bitfinex","ETHUSD",1673572725066,2.81794176,1407.3,1407.2,21.31849]
["bitfinex","ETHUSD",1673572725595,2.81794176,1407.3,1407.2,7.10611]
["bitfinex","ETHUSD",1673572725820,6.20819864,1407.3,1407.1,0.066]
["bitfinex","ETHUSD",1673572725995,6.20819864,1407.3,1407.0,10.10692]
["bitfinex","ETHUSD",1673572725996,6.12076996,1407.3,1407.0,10.10692]
["bitfinex","ETHUSD",1673572726329,2.81808471,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572726489,5.93016171,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572726699,4.26594604,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572726955,4.16694604,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572727275,5.74359008,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572727589,0.57435901,1407.1,1407.0,7.10692]
["bitfinex","ETHUSD",1673572729331,17.74004604,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572729537,19.31669008,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572730005,1.05486904,1407.1,1407.0,7.10692]
["bitfinex","ETHUSD",1673572730171,19.31669008,1407.2,1407.0,7.10692]
["bitfinex","ETHUSD",1673572730924,16.81669008,1407.2,1407.0,14.21424]
["bitfinex","ETHUSD",1673572731119,16.20461308,1407.2,1407.0,14.21424]
["bitfinex","ETHUSD",1673572731569,14.62796904,1407.2,1407.0,14.21424]
["bitfinex","ETHUSD",1673572734843,2.81826875,1407.1,1407.0,12.33330224]
["bitfinex","ETHUSD",1673572735004,16.20461308,1407.2,1407.0,12.33330224]
["bitfinex","ETHUSD",1673572735213,1.05486904,1407.1,1407.0,12.33330224]
["bitfinex","ETHUSD",1673572735735,1.05486904,1407.1,1407.0,5.22598224]
["bitfinex","ETHUSD",1673572735953,2.81823275,1407.1,1407.0,5.22598224]
["bitfinex","ETHUSD",1673572736208,16.20461308,1407.2,1407.0,12.33330224]
["bitfinex","ETHUSD",1673572737236,16.20461308,1407.2,1407.0,14.21434]
["bitfinex","ETHUSD",1673572737471,16.20461308,1407.2,1407.0,7.10703]
["bitfinex","ETHUSD",1673572738047,16.20461308,1407.2,1407.0,14.21435]
["bitfinex","ETHUSD",1673572738488,23.31102308,1407.2,1406.9,14.28104]
["bitfinex","ETHUSD",1673572738689,18.81532585,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572738902,3.55486904,1407.1,1406.9,21.32258]
["bitfinex","ETHUSD",1673572739204,1.05486904,1407.1,1406.9,21.32258]
["bitfinex","ETHUSD",1673572739451,28.32061308,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572739670,25.82061308,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572740817,24.24396904,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572741564,25.82061308,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572742098,24.24396904,1407.2,1406.9,21.32258]
["bitfinex","ETHUSD",1673572743775,24.24396904,1407.2,1407.0,2.33990542]
["bitfinex","ETHUSD",1673572743935,24.24396904,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673572743936,0.099,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673572744150,1.05486904,1407.3,1407.1,21.32043]
["bitfinex","ETHUSD",1673572744393,2.81801893,1407.3,1407.1,21.32043]
["bitfinex","ETHUSD",1673572744607,1.05486904,1407.3,1407.1,24.55437354]
["bitfinex","ETHUSD",1673572747185,28.79713648,1407.4,1407.1,24.55437354]
["bitfinex","ETHUSD",1673572747616,26.18642371,1407.4,1407.1,24.55437354]
["bitfinex","ETHUSD",1673572748051,24.60977967,1407.4,1407.1,24.55437354]
["bitfinex","ETHUSD",1673572748268,24.60977967,1407.4,1407.3,7.1058]
["bitfinex","ETHUSD",1673572748515,17.06980882,1407.4,1407.3,7.1058]
["bitfinex","ETHUSD",1673572749083,17.06980882,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673572749288,15.30677967,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572749555,17.06979722,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572751235,3.23049722,1407.4,1407.3,24.166325]
["bitfinex","ETHUSD",1673572751396,3.13149722,1407.4,1407.3,24.166325]
["bitfinex","ETHUSD",1673572752592,3.13149722,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572752967,3.65327222,1407.4,1407.2,14.27786]
["bitfinex","ETHUSD",1673572753181,2.82049022,1407.3,1407.2,14.21186]
["bitfinex","ETHUSD",1673572753804,2.82049022,1407.3,1407.1,7.1724]
["bitfinex","ETHUSD",1673572753805,2.82049022,1407.3,1407.1,14.27887]
["bitfinex","ETHUSD",1673572754020,2.82049022,1407.3,1407.0,10.17295]
["bitfinex","ETHUSD",1673572754021,4.39713426,1407.3,1407.0,10.17295]
["bitfinex","ETHUSD",1673572754258,0.28204902,1407.2,1407.0,24.32159]
["bitfinex","ETHUSD",1673572754471,2.78204902,1407.2,1407.0,10.10695]
["bitfinex","ETHUSD",1673572754691,2.78204902,1407.2,1406.9,14.9065]
["bitfinex","ETHUSD",1673572754692,3.83952169,1407.2,1406.9,14.9065]
["bitfinex","ETHUSD",1673572754963,3.83952169,1407.2,1406.9,7.1075]
["bitfinex","ETHUSD",1673572755649,17.28042169,1407.2,1406.9,7.1075]
["bitfinex","ETHUSD",1673572755804,14.87942169,1407.2,1406.9,14.21532]
["bitfinex","ETHUSD",1673572756168,14.87942169,1407.2,1406.9,21.32314]
["bitfinex","ETHUSD",1673572756990,14.87942169,1407.2,1406.9,21.45538401]
["bitfinex","ETHUSD",1673572757200,14.59737267,1407.2,1406.9,21.45538401]
["bitfinex","ETHUSD",1673572757413,14.59737267,1407.2,1407.0,2.5]
["bitfinex","ETHUSD",1673572757414,13.5399,1407.2,1407.0,2.5]
["bitfinex","ETHUSD",1673572757597,13.5399,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673572758011,13.5399,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673572759408,13.5399,1407.2,1407.1,21.31794995]
["bitfinex","ETHUSD",1673572759619,0.099,1407.2,1407.1,31.16776801]
["bitfinex","ETHUSD",1673572759894,11.18495467,1407.4,1407.1,31.16776801]
["bitfinex","ETHUSD",1673572759895,1.4700833,1407.4,1407.1,31.16776801]
["bitfinex","ETHUSD",1673572760157,1.4700833,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572760158,1.3710833,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572760379,3.13409381,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572764468,1.3710833,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572764680,3.13405255,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572764840,1.3710833,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572766233,0.31361063,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673572772194,0.31361063,1407.4,1407.3,24.55023241]
["bitfinex","ETHUSD",1673572773786,0.31361063,1407.4,1407.3,26.85983804]
["bitfinex","ETHUSD",1673572775986,0.31361063,1407.4,1407.3,29.85983804]
["bitfinex","ETHUSD",1673572776834,0.31361063,1407.4,1407.3,31.37883804]
["bitfinex","ETHUSD",1673572777042,13.87614714,1407.6,1407.3,31.51103978]
["bitfinex","ETHUSD",1673572777250,13.87614714,1407.6,1407.5,21.31437]
["bitfinex","ETHUSD",1673572777827,0.18154714,1407.6,1407.5,21.31437]
["bitfinex","ETHUSD",1673572777972,0.48020364,1407.6,1407.5,21.31437]
["bitfinex","ETHUSD",1673572780975,0.48020364,1407.6,1407.5,21.31165064]
["bitfinex","ETHUSD",1673572785153,0.47816991,1407.6,1407.5,21.31165064]
["bitfinex","ETHUSD",1673572785365,0.47816991,1407.6,1407.5,24.4750391]
["bitfinex","ETHUSD",1673572788638,0.47816991,1407.6,1407.5,26.76445205]
["bitfinex","ETHUSD",1673572796125,0.47816991,1407.6,1407.5,29.76445205]
["bitfinex","ETHUSD",1673572796298,0.47816991,1407.6,1407.5,29.89663121]
["bitfinex","ETHUSD",1673572796495,0.47816991,1407.6,1407.5,30.9596186]
["bitfinex","ETHUSD",1673572796705,0.47816991,1407.6,1407.5,32.4766186]
["bitfinex","ETHUSD",1673572796947,0.47816991,1407.6,1407.5,34.9766186]
["bitfinex","ETHUSD",1673572797965,0.08051341,1407.6,1407.5,34.9766186]
["bitfinex","ETHUSD",1673572799049,0.08051341,1407.6,1407.5,36.4956186]
["bitfinex","ETHUSD",1673572799754,0.08051341,1407.6,1407.5,35.43263121]
["bitfinex","ETHUSD",1673572800227,0.08051341,1407.6,1407.5,32.93263121]
["bitfinex","ETHUSD",1673572801136,0.08051341,1407.6,1407.5,31.41563121]
["bitfinex","ETHUSD",1673572801417,0.08051341,1407.6,1407.5,31.41563517]
["bitfinex","ETHUSD",1673572801548,0.08051341,1407.6,1407.5,31.41563503]
["bitfinex","ETHUSD",1673572801762,0.08051341,1407.6,1407.5,31.28345205]
["bitfinex","ETHUSD",1673572802541,0.08051341,1407.6,1407.5,31.41563532]
["bitfinex","ETHUSD",1673572805792,0.08051341,1407.6,1407.5,29.89663532]
["bitfinex","ETHUSD",1673572805964,0.08051341,1407.6,1407.5,26.60106359]
["bitfinex","ETHUSD",1673572806172,0.08051341,1407.6,1407.5,26.73324771]
["bitfinex","ETHUSD",1673572806397,0.08051341,1407.6,1407.5,26.60106359]
["bitfinex","ETHUSD",1673572806826,0.08051341,1407.6,1407.5,26.73324846]
["bitfinex","ETHUSD",1673572807051,0.08051341,1407.6,1407.5,26.73324828]
["bitfinex","ETHUSD",1673572807258,0.08051341,1407.6,1407.5,30.41291055]
["bitfinex","ETHUSD",1673572807468,0.07817505,1407.6,1407.5,30.54509264]
["bitfinex","ETHUSD",1673572807904,0.07817505,1407.6,1407.5,35.62708003]
["bitfinex","ETHUSD",1673572812254,0.07817505,1407.6,1407.5,37.21964153]
["bitfinex","ETHUSD",1673572813305,0.07817505,1407.6,1407.5,35.62708003]
["bitfinex","ETHUSD",1673572813511,0.07817505,1407.6,1407.5,37.21964153]
["bitfinex","ETHUSD",1673572813840,0.08254714,1407.7,1407.6,25.12968245]
["bitfinex","ETHUSD",1673572814080,0.09016755,1407.9,1407.6,40.9441323]
["bitfinex","ETHUSD",1673572814261,0.09016755,1407.9,1407.8,28.41312]
["bitfinex","ETHUSD",1673572814479,0.09016755,1407.9,1407.8,30.67225468]
["bitfinex","ETHUSD",1673572814827,0.09016755,1407.9,1407.8,33.67225468]
["bitfinex","ETHUSD",1673572817566,0.09016755,1407.9,1407.8,33.80440812]
["bitfinex","ETHUSD",1673572817758,0.09016755,1407.9,1407.8,40.1996069]
["bitfinex","ETHUSD",1673572817947,0.09016755,1407.9,1407.8,41.7136069]
["bitfinex","ETHUSD",1673572818157,0.09016755,1407.9,1407.8,44.28918663]
["bitfinex","ETHUSD",1673572819419,0.09016755,1407.9,1407.8,57.14747789]
["bitfinex","ETHUSD",1673572819809,0.09016755,1407.9,1407.8,54.50401945]
["bitfinex","ETHUSD",1673572820103,0.09016755,1407.9,1407.8,53.69893675]
["bitfinex","ETHUSD",1673572821062,0.09016755,1407.9,1407.8,54.76029485]
["bitfinex","ETHUSD",1673572821444,0.09016755,1407.9,1407.8,53.16674203]
["bitfinex","ETHUSD",1673572823055,0.09016755,1407.9,1407.8,54.76029485]
["bitfinex","ETHUSD",1673572823443,0.08349245,1408.0,1407.8,53.16674203]
["bitfinex","ETHUSD",1673572823700,0.08349245,1408.0,1407.9,16.2409172]
["bitfinex","ETHUSD",1673572824017,0.08349245,1408.0,1407.9,37.5492272]
["bitfinex","ETHUSD",1673572824585,0.08349245,1408.0,1407.9,36.0302272]
["bitfinex","ETHUSD",1673572826688,0.08349245,1408.0,1407.9,37.0915853]
["bitfinex","ETHUSD",1673572827319,0.08349245,1408.0,1407.9,36.0302272]
["bitfinex","ETHUSD",1673572827529,0.08349245,1408.0,1407.9,37.0915853]
["bitfinex","ETHUSD",1673572829317,0.08349245,1408.0,1407.9,36.0302272]
["bitfinex","ETHUSD",1673572830319,0.07514321,1408.0,1407.9,37.0915853]
["bitfinex","ETHUSD",1673572830924,3.21e-06,1408.0,1407.9,37.0915853]
["bitfinex","ETHUSD",1673572831137,0.09562455,1408.1,1408.0,2.5]
["bitfinex","ETHUSD",1673572831350,0.09562455,1408.1,1408.0,32.30723487]
["bitfinex","ETHUSD",1673572831527,0.09562455,1408.1,1408.0,31.29923487]
["bitfinex","ETHUSD",1673572832187,0.54669645,1408.1,1408.0,31.29923487]
["bitfinex","ETHUSD",1673572834413,0.54669645,1408.1,1408.0,26.54576634]
["bitfinex","ETHUSD",1673572835640,2.06569645,1408.1,1408.0,24.30681]
["bitfinex","ETHUSD",1673572835974,2.06569645,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673572837101,2.06569645,1408.1,1408.0,24.30681]
["bitfinex","ETHUSD",1673572837966,0.54669645,1408.1,1408.0,24.30681]
["bitfinex","ETHUSD",1673572839160,0.54669645,1408.1,1408.0,29.69332434]
["bitfinex","ETHUSD",1673572845343,0.54669645,1408.1,1408.0,29.82545469]
["bitfinex","ETHUSD",1673572846396,0.54669645,1408.1,1408.0,29.69069832]
["bitfinex","ETHUSD",1673572847205,0.54669645,1408.1,1408.0,29.82282882]
["bitfinex","ETHUSD",1673572847558,0.54669645,1408.1,1408.0,29.69069832]
["bitfinex","ETHUSD",1673572847748,0.54669645,1408.1,1408.0,29.82282882]
["bitfinex","ETHUSD",1673572849303,0.54669645,1408.1,1408.0,30.88418692]
["bitfinex","ETHUSD",1673572849499,0.54669645,1408.1,1408.0,29.82282882]
["bitfinex","ETHUSD",1673572851243,0.54669645,1408.1,1408.0,30.88418692]
["bitfinex","ETHUSD",1673572855456,0.54669645,1408.1,1408.0,30.75405642]
["bitfinex","ETHUSD",1673572855667,0.54669645,1408.1,1408.0,27.73662892]
["bitfinex","ETHUSD",1673572855889,0.54669645,1408.1,1408.0,27.60449842]
["bitfinex","ETHUSD",1673572857475,0.54669645,1408.1,1408.0,29.19805124]
["bitfinex","ETHUSD",1673572859637,11.88507889,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673572859799,11.88507889,1408.2,1408.1,26.53414931]
["bitfinex","ETHUSD",1673572860018,11.88507889,1408.2,1408.1,26.66627981]
["bitfinex","ETHUSD",1673572860229,11.88507889,1408.2,1408.1,26.53414931]
["bitfinex","ETHUSD",1673572860711,11.88507889,1408.2,1408.1,27.59550741]
["bitfinex","ETHUSD",1673572860869,11.88507889,1408.2,1408.1,26.53414931]
["bitfinex","ETHUSD",1673572861071,11.88507889,1408.2,1408.1,27.59550741]
["bitfinex","ETHUSD",1673572861718,9.88507889,1408.2,1408.1,27.59550741]
["bitfinex","ETHUSD",1673572861928,9.88507889,1408.2,1408.1,26.53414931]
["bitfinex","ETHUSD",1673572866854,9.88507889,1408.2,1408.1,30.18283278]
["bitfinex","ETHUSD",1673572867125,9.88507889,1408.2,1408.1,30.31496328]
["bitfinex","ETHUSD",1673572867274,7.88507889,1408.2,1408.1,30.31496328]
["bitfinex","ETHUSD",1673572869735,0.099,1408.2,1408.1,32.8377437]
["bitfinex","ETHUSD",1673572870014,22.9524783,1408.4,1408.1,31.37632138]
["bitfinex","ETHUSD",1673572870252,22.9524783,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673572870433,22.9524783,1408.4,1408.3,14.2015]
["bitfinex","ETHUSD",1673572870642,3.02798283,1408.4,1408.3,17.2015]
["bitfinex","ETHUSD",1673572870848,4.50562687,1408.4,1408.3,17.2015]
["bitfinex","ETHUSD",1673572872253,6.43646193,1408.4,1408.3,17.2015]
["bitfinex","ETHUSD",1673572872577,7.57231303,1408.4,1408.3,17.2015]
["bitfinex","ETHUSD",1673572872752,5.47798926,1408.4,1408.3,17.2015]
["bitfinex","ETHUSD",1673572873000,8.78685393,1408.4,1408.2,0.066]
["bitfinex","ETHUSD",1673572873216,8.11695315,1408.3,1408.2,3.0]
["bitfinex","ETHUSD",1673572873405,9.57144491,1408.3,1408.2,3.0]
["bitfinex","ETHUSD",1673572873831,9.57144491,1408.3,1408.1,7.16754]
["bitfinex","ETHUSD",1673572874041,9.57144491,1408.3,1408.0,0.066]
["bitfinex","ETHUSD",1673572874042,4.03201447,1408.2,1408.0,0.066]
["bitfinex","ETHUSD",1673572874303,4.03201447,1408.2,1407.9,16.85974092]
["bitfinex","ETHUSD",1673572874304,2.27009945,1408.2,1407.9,16.85974092]
["bitfinex","ETHUSD",1673572874666,2.27009945,1408.2,1407.9,22.3689581]
["bitfinex","ETHUSD",1673572874940,1.06209945,1408.2,1408.0,1.0613581]
["bitfinex","ETHUSD",1673572875254,1.06209945,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673572875559,13.55179945,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572875771,1.06209945,1408.2,1408.1,24.30528]
["bitfinex","ETHUSD",1673572876508,14.08284917,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572876509,13.55179945,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572876821,15.14494862,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572877561,1.06209945,1408.2,1408.1,24.30528]
["bitfinex","ETHUSD",1673572878086,1.06209945,1408.2,1408.1,27.44618983]
["bitfinex","ETHUSD",1673572878244,15.14494862,1408.3,1408.1,28.50754793]
["bitfinex","ETHUSD",1673572878453,15.14494862,1408.3,1408.1,30.73137427]
["bitfinex","ETHUSD",1673572878668,15.14494862,1408.3,1408.1,29.80214667]
["bitfinex","ETHUSD",1673572879832,15.14494862,1408.3,1408.1,26.66123684]
["bitfinex","ETHUSD",1673572880025,2.82395643,1408.2,1408.1,26.52910634]
["bitfinex","ETHUSD",1673572880509,1.06209945,1408.2,1408.1,26.52910634]
["bitfinex","ETHUSD",1673572880722,2.82395269,1408.2,1408.1,26.52910634]
["bitfinex","ETHUSD",1673572881025,15.14494862,1408.3,1408.1,26.52910634]
["bitfinex","ETHUSD",1673572881446,15.14494862,1408.3,1408.1,27.59046444]
["bitfinex","ETHUSD",1673572882130,15.14494862,1408.3,1408.1,26.52910634]
["bitfinex","ETHUSD",1673572882435,15.14494862,1408.3,1408.1,30.17753712]
["bitfinex","ETHUSD",1673572882652,15.14494862,1408.3,1408.1,24.4374105]
["bitfinex","ETHUSD",1673572882821,15.14494862,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572883249,1.06209945,1408.2,1408.1,24.30528]
["bitfinex","ETHUSD",1673572884253,13.55179945,1408.3,1408.1,25.3666381]
["bitfinex","ETHUSD",1673572884819,15.14494862,1408.3,1408.1,25.3666381]
["bitfinex","ETHUSD",1673572885163,18.68654192,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572885365,21.18654192,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572885601,18.68654192,1408.3,1408.1,24.30528]
["bitfinex","ETHUSD",1673572886279,2.82399699,1408.2,1408.1,17.20352]
["bitfinex","ETHUSD",1673572886483,2.82399699,1408.2,1408.1,10.10176]
["bitfinex","ETHUSD",1673572886727,5.32399699,1408.2,1408.1,10.10176]
["bitfinex","ETHUSD",1673572886936,8.18392882,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572887642,5.68392882,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572888846,5.68092882,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572889011,5.68392882,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572891220,7.27707799,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673572891813,9.77707799,1408.2,1408.0,21.37248]
["bitfinex","ETHUSD",1673572892016,8.01518045,1408.2,1408.0,14.20432]
["bitfinex","ETHUSD",1673572892717,8.01518045,1408.2,1408.0,7.10216]
["bitfinex","ETHUSD",1673572893048,3.56209945,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572893238,2.5,1408.1,1408.0,10.10216]
["bitfinex","ETHUSD",1673572893458,3.56209945,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572893681,5.32415327,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572893873,5.42315327,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572894086,1.16109945,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572894277,1.06209945,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572894494,5.32080364,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572894847,4.32671752,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572895010,4.22771752,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572895845,5.82086669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572896084,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572896312,4.32671752,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572896504,4.22771752,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572896834,5.82086669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572897047,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572897966,8.41986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572898632,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572898848,8.41986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572899006,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572899419,7.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572899851,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572900320,8.41986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572900489,5.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572901414,7.91986669,1408.2,1408.0,14.20443]
["bitfinex","ETHUSD",1673572902064,2.86224622,1408.1,1408.0,14.20443]
["bitfinex","ETHUSD",1673572902272,0.36224622,1408.1,1408.0,14.20443]
["bitfinex","ETHUSD",1673572908285,1.87724622,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572909023,0.36224622,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572909630,3.18423097,1408.1,1408.0,7.10216]
["bitfinex","ETHUSD",1673572911212,3.18423097,1408.1,1407.9,17.4032605]
["bitfinex","ETHUSD",1673572911455,1.42217362,1408.1,1407.9,17.20513]
["bitfinex","ETHUSD",1673572911837,1.42217362,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572912280,5.82153098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572912490,8.49505688,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572912930,8.49505688,1408.1,1407.9,10.10272]
["bitfinex","ETHUSD",1673572913253,8.49505688,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572913416,10.01005688,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572913863,7.43553098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572914268,10.00988241,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572914823,7.43553098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572915198,4.93553098,1408.1,1407.9,10.1027]
["bitfinex","ETHUSD",1673572915409,7.33653098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572915682,7.43553098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572916266,10.00988599,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572916918,7.43553098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572919035,10.01037451,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572919737,7.43553098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572919956,3.2435531,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673572920158,2.5,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673572920817,27.20075098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572921032,2.0,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673572922734,27.20075098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572922928,27.20075098,1408.1,1407.9,4.0613581]
["bitfinex","ETHUSD",1673572923256,24.70075098,1408.1,1407.9,3.0]
["bitfinex","ETHUSD",1673572923419,14.63747417,1408.1,1407.9,12.75764092]
["bitfinex","ETHUSD",1673572923631,14.63747417,1408.1,1407.9,19.86041092]
["bitfinex","ETHUSD",1673572924411,14.63747417,1408.1,1407.9,18.2668581]
["bitfinex","ETHUSD",1673572924903,14.63747417,1408.1,1407.9,19.86041092]
["bitfinex","ETHUSD",1673572927463,14.63747417,1408.1,1407.9,12.75764092]
["bitfinex","ETHUSD",1673572927681,18.19957362,1408.1,1407.9,11.1640881]
["bitfinex","ETHUSD",1673572927986,2.5,1408.0,1407.9,11.1640881]
["bitfinex","ETHUSD",1673572928561,2.5,1408.0,1407.9,10.10273]
["bitfinex","ETHUSD",1673572928770,4.011,1408.0,1407.9,11.1640881]
["bitfinex","ETHUSD",1673572929036,4.011,1408.0,1407.8,0.1981305]
["bitfinex","ETHUSD",1673572929037,9.93341795,1408.0,1407.8,0.1981305]
["bitfinex","ETHUSD",1673572929197,1.518,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572929401,1.518,1407.9,1407.7,8.69693282]
["bitfinex","ETHUSD",1673572929402,1.518,1407.9,1407.7,9.82429092]
["bitfinex","ETHUSD",1673572929620,1.518,1407.9,1407.7,9.75829092]
["bitfinex","ETHUSD",1673572930500,1.518,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572931408,1.518,1407.9,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572931830,1.518,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572932818,13.97246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572933870,20.01281941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572934030,13.97246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572934239,16.47246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572934450,13.97246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572935833,13.97246886,1408.0,1407.8,3.0]
["bitfinex","ETHUSD",1673572936195,15.97246886,1408.0,1407.8,3.0]
["bitfinex","ETHUSD",1673572936372,15.97246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572936789,3.41584896,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572938039,0.91584896,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673572938288,15.97246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572939045,16.47246886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572939349,15.41036941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572939945,12.91036941,1408.0,1407.8,11.1643281]
["bitfinex","ETHUSD",1673572940397,12.91036941,1408.0,1407.8,8.1643281]
["bitfinex","ETHUSD",1673572941195,12.91036941,1408.0,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572941450,12.91036941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572941839,20.01264941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572942873,21.07474886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572943083,20.01264941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572943430,21.07474886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572943641,20.01264941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572943824,12.91036941,1408.0,1407.8,8.1645981]
["bitfinex","ETHUSD",1673572944245,12.91036941,1408.0,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572944483,12.91036941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572946343,21.07475886,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572946555,20.01265941,1408.0,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572946972,2.00126594,1407.9,1407.8,4.0613581]
["bitfinex","ETHUSD",1673572947204,2.5,1407.9,1407.7,16.92779092]
["bitfinex","ETHUSD",1673572947515,2.5,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572947730,2.5,1407.9,1407.7,15.80043282]
["bitfinex","ETHUSD",1673572947731,9.60277,1407.9,1407.7,2.72091092]
["bitfinex","ETHUSD",1673572947923,9.60277,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572947924,9.21977,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572948247,3.421977,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572948462,2.5,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572948682,16.32272,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572948890,11.21977,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572949331,9.71977,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572950131,11.8093998,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572951545,11.3093998,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572951730,7.7913998,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572952120,5.7913998,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572952329,1.70177,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572952539,40.94342817,1408.0,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572952749,2.73,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572953487,9.83281,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572953812,9.93181,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572954028,14.0426438,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572954746,12.0426438,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572954958,13.5426438,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572955830,13.5426438,1407.9,1407.6,2.72091092]
["bitfinex","ETHUSD",1673572955831,20.6453738,1407.9,1407.6,2.72091092]
["bitfinex","ETHUSD",1673572956006,33.6830738,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572956329,4.17863825,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572956538,2.5,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572956778,9.60328,1407.8,1407.6,2.65491092]
["bitfinex","ETHUSD",1673572957001,9.70228,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572957319,2.599,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572957525,6.82861938,1407.8,1407.6,9.82514092]
["bitfinex","ETHUSD",1673572957750,2.599,1407.8,1407.6,9.75914092]
["bitfinex","ETHUSD",1673572958047,2.5,1407.8,1407.6,8.1655881]
["bitfinex","ETHUSD",1673572958210,2.5,1407.8,1407.6,1.0613581]
["bitfinex","ETHUSD",1673572958425,2.5,1407.8,1407.6,4.0613581]
["bitfinex","ETHUSD",1673572958858,2.5,1407.8,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572959834,2.5,1407.8,1407.6,4.0613581]
["bitfinex","ETHUSD",1673572960057,2.5,1407.8,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572960689,38.18831,1407.9,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572960840,43.42285586,1407.9,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572961379,29.21701586,1407.9,1407.6,12.75902092]
["bitfinex","ETHUSD",1673572961606,36.32008586,1407.9,1407.6,12.75902092]
["bitfinex","ETHUSD",1673572963572,36.32008586,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572963935,5.8693956,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572964265,2.599,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572964445,38.18867,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572965259,38.18867,1407.9,1407.6,11.76366282]
["bitfinex","ETHUSD",1673572965260,39.25076945,1407.9,1407.6,5.72091092]
["bitfinex","ETHUSD",1673572965606,38.18867,1407.9,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572965942,39.25076945,1407.9,1407.6,5.65491092]
["bitfinex","ETHUSD",1673572966099,39.25076945,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572966308,6.42507694,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572966518,6.52407694,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572967718,0.093,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572968046,35.58674694,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572971052,35.58674694,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572971530,34.07374694,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572971709,26.97061694,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572972361,19.86754694,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572973383,20.92964639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572973809,2.09296464,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572974023,2.5,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572974270,28.03263639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572976257,29.54663639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572976473,33.69823674,1407.9,1407.6,12.82519092]
["bitfinex","ETHUSD",1673572976682,33.69823674,1407.9,1407.6,12.75919092]
["bitfinex","ETHUSD",1673572976914,2.5,1407.8,1407.6,12.75919092]
["bitfinex","ETHUSD",1673572978379,2.5,1407.8,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572978690,2.5,1407.8,1407.6,12.82519092]
["bitfinex","ETHUSD",1673572978842,32.10504207,1407.9,1407.6,12.75919092]
["bitfinex","ETHUSD",1673572979056,27.50205207,1407.9,1407.6,12.75919092]
["bitfinex","ETHUSD",1673572979295,22.44364639,1407.9,1407.6,12.75919092]
["bitfinex","ETHUSD",1673572979485,22.44364639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572983819,20.92964639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572984196,20.92964639,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572984882,19.86754694,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572985707,20.92964639,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572986038,20.92964639,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572986195,0.35998709,1407.8,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572987260,28.03267639,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572987499,28.03267639,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572987500,19.86754694,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572987679,13.3667,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572990554,0.099,1407.9,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572990762,11.15799945,1408.0,1407.8,8.1646381]
["bitfinex","ETHUSD",1673572990976,11.15799945,1408.0,1407.8,1.0613581]
["bitfinex","ETHUSD",1673572991140,1.06209945,1407.9,1407.7,2.72091092]
["bitfinex","ETHUSD",1673572991344,2.8243483,1407.9,1407.7,1.0613581]
["bitfinex","ETHUSD",1673572991672,5.3243483,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572991895,3.66109945,1407.9,1407.7,9.75869092]
["bitfinex","ETHUSD",1673572992112,3.56209945,1407.9,1407.7,9.75869092]
["bitfinex","ETHUSD",1673572992496,3.56209945,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572993165,3.56509945,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572993388,3.56209945,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572993785,2.5,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572994041,10.66487945,1407.9,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572994204,0.35998709,1407.8,1407.7,2.65491092]
["bitfinex","ETHUSD",1673572994991,0.35998709,1407.8,1407.7,2.65835967]
["bitfinex","ETHUSD",1673572995162,10.76387945,1407.9,1407.7,2.65835967]
["bitfinex","ETHUSD",1673572995726,5.11733272,1407.8,1407.7,2.65835967]
["bitfinex","ETHUSD",1673572996037,34.26490337,1407.8,1407.6,0.066]
["bitfinex","ETHUSD",1673572996210,18.77129711,1407.7,1407.5,1.06480685]
["bitfinex","ETHUSD",1673572996432,15.51159212,1407.6,1407.4,1.13080685]
["bitfinex","ETHUSD",1673572996649,23.37184532,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673572996828,23.22616254,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673572997039,1.21361359,1407.4,1407.3,1.15164367]
["bitfinex","ETHUSD",1673572997302,1.44361359,1407.4,1407.3,1.15164367]
["bitfinex","ETHUSD",1673572997693,1.44361359,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673572997905,3.94361359,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673572999734,11.04891359,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673572999892,11.14791359,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573001411,8.64791359,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573001726,7.4343,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573002145,0.099,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573002308,9.1381,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573002309,9.2371,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573002517,0.099,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573002729,29.26696,1407.6,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573002973,29.26696,1407.6,1407.3,8.25736367]
["bitfinex","ETHUSD",1673573005046,29.26696,1407.6,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573005047,2.5,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573005257,9.60483,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573005465,9.70383,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573006411,16.80866,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573006615,23.91349,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573007189,16.601949,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573007403,24.036249,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573007574,26.536249,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573016915,26.53241398,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573021794,19.42711398,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573023849,12.09181398,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573024086,9.7043,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573029359,0.099,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573029579,39.40048,1407.6,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573029982,46.50503,1407.6,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573030366,2.5,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573030628,9.60489,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573030785,9.70389,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573031000,9.70389,1407.5,1407.3,1.63187387]
["bitfinex","ETHUSD",1673573032190,9.70389,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573035252,13.31022272,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573035465,1.526,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573035771,23.90514982,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573035984,28.2670623,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573038479,26.50414982,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573039014,25.4409,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573039201,26.50414982,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573039559,28.26706389,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573039775,26.50414982,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573039983,25.4409,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573040301,0.099,1407.4,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573040517,12.18203982,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573040518,22.03034996,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573040875,19.38608982,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573041090,29.13535117,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573041316,26.49113982,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573041525,29.13535113,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573041756,26.49113982,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573043822,24.97713982,1407.5,1407.3,0.08683682]
["bitfinex","ETHUSD",1673573044243,23.91389,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573044450,24.97713982,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573045344,23.91389,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573045744,24.97713982,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573047217,17.87208982,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573047427,16.80884,1407.5,1407.3,1.15164367]
["bitfinex","ETHUSD",1673573047948,16.80884,1407.5,1407.3,1.14769891]
["bitfinex","ETHUSD",1673573048162,17.87208982,1407.5,1407.3,1.14769891]
["bitfinex","ETHUSD",1673573048632,24.97713982,1407.5,1407.3,1.14769891]
["bitfinex","ETHUSD",1673573048858,29.21442666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573049214,29.19342666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573049468,29.21442666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573050227,27.62127749,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573050586,20.51622749,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573051023,13.41117749,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573051882,15.00432666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573052690,14.90832666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573052906,15.00432666,1407.5,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573054198,2.82612045,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573054380,12.43142045,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573054599,12.53042045,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573054924,10.76754982,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573055322,9.7043,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573058718,12.87576767,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573058935,13.93901749,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573060088,21.04431749,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573060690,30.14249206,1407.4,1407.3,0.08289206]
["bitfinex","ETHUSD",1673573064362,9.6058,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573064589,9.7048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573065548,11.20836183,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573067300,7.2048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573067755,9.7048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573067976,7.2048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573068503,9.7048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573071098,7.2048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573072719,9.7048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573074181,10.76804982,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573074497,9.7048,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573074866,23.9164,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573075074,26.97265649,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573075712,28.56580566,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573075944,29.6172384,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573076437,26.97265649,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573076893,25.20964982,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573077085,26.97265755,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573077695,25.20964982,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573077908,26.97266452,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573078373,29.61725775,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573078972,29.61725165,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573079411,26.97266452,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573081169,27.31353975,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573081591,29.95814037,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573081835,27.31353975,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573082899,24.81353975,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573083211,21.98727523,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573083620,7.54567523,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573090005,11.33892505,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573090217,8.83892505,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573090463,7.77567523,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573093059,0.43987523,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573093269,0.34291426,1407.3,1407.2,2.74519649]
["bitfinex","ETHUSD",1673573093478,0.33991426,1407.3,1407.2,4.66188226]
["bitfinex","ETHUSD",1673573097374,0.33991426,1407.3,1407.2,3.06832944]
["bitfinex","ETHUSD",1673573101379,0.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573101703,2.83991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573101886,2.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573102097,0.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573106660,0.33991426,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573107695,0.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573108135,0.33991426,1407.3,1407.2,0.08683682]
["bitfinex","ETHUSD",1673573109347,0.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573110512,0.33991426,1407.3,1407.2,8.25795367]
["bitfinex","ETHUSD",1673573110751,0.33991426,1407.3,1407.2,1.15164367]
["bitfinex","ETHUSD",1673573112128,0.33991426,1407.3,1407.2,0.40164367]
["bitfinex","ETHUSD",1673573120916,2.33991426,1407.3,1407.2,0.40164367]
["bitfinex","ETHUSD",1673573121127,0.33991426,1407.3,1407.2,0.40164367]
["bitfinex","ETHUSD",1673573124250,0.33991426,1407.3,1407.2,23.53703465]
["bitfinex","ETHUSD",1673573124568,0.33991426,1407.3,1407.2,36.67645704]
["bitfinex","ETHUSD",1673573124773,0.33991426,1407.3,1407.2,40.7536143]
["bitfinex","ETHUSD",1673573124995,1.426e-05,1407.3,1407.2,40.7536143]
["bitfinex","ETHUSD",1673573125296,1.426e-05,1407.3,1407.2,51.91118461]
["bitfinex","ETHUSD",1673573125509,1.426e-05,1407.3,1407.2,48.9829524]
["bitfinex","ETHUSD",1673573125743,1.06324982,1407.8,1407.4,21.31512]
["bitfinex","ETHUSD",1673573125948,2.82566177,1407.8,1407.7,1.508]
["bitfinex","ETHUSD",1673573126090,2.82566177,1407.8,1407.5,3.0]
["bitfinex","ETHUSD",1673573126091,1.442,1407.6,1407.5,3.0]
["bitfinex","ETHUSD",1673573126557,1.442,1407.6,1407.4,7.17104]
["bitfinex","ETHUSD",1673573126749,1.442,1407.6,1407.4,7.10504]
["bitfinex","ETHUSD",1673573126930,1.442,1407.6,1407.3,14.34738751]
["bitfinex","ETHUSD",1673573127147,1.442,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673573127399,3.1757033,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673573127613,1.29389853,1407.5,1407.3,3.06798574]
["bitfinex","ETHUSD",1673573127787,1.29389853,1407.5,1407.3,0.00198574]
["bitfinex","ETHUSD",1673573128133,2.5,1407.4,1407.3,0.00198574]
["bitfinex","ETHUSD",1673573128672,5.32682466,1407.4,1407.3,0.00198574]
["bitfinex","ETHUSD",1673573128822,6.15072204,1407.4,1407.3,0.00198574]
["bitfinex","ETHUSD",1673573129242,26.82122917,1407.4,1407.3,0.00198574]
["bitfinex","ETHUSD",1673573129453,39.05419021,1407.4,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573129703,26.07315094,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573129918,31.99545092,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573130089,35.50577827,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573130304,38.00577827,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573130514,35.9114545,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573131561,39.61842068,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573131766,36.97476773,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573133373,35.9114545,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573133655,39.61780066,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573133907,36.97414771,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573134285,39.61773565,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573134964,38.02179735,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573135961,46.73089291,1407.2,1407.1,0.08487592]
["bitfinex","ETHUSD",1673573136178,46.73089291,1407.2,1407.1,0.00087592]
["bitfinex","ETHUSD",1673573136179,56.59765018,1407.2,1407.1,0.00087592]
["bitfinex","ETHUSD",1673573136494,28.51502373,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573136751,36.8710586,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573137114,39.3710586,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573137258,36.8710586,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573137875,28.2557386,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573138639,26.7377386,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573139064,29.2377386,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573139388,26.7377386,1407.0,1406.9,0.08487592]
["bitfinex","ETHUSD",1673573146375,26.7377386,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573148048,27.9467386,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573148323,33.23489586,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573148505,36.78247501,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573148686,32.70531775,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573148889,30.9416497,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573149219,32.70530817,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573149413,30.9416497,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573149621,36.78250181,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573149835,32.70534255,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573150150,30.9416497,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573151355,29.87940719,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573154825,32.87940719,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573155041,33.9416497,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573155389,32.87940719,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573155857,36.95656445,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573156073,36.91639432,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573156317,35.1526497,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573156639,36.91640381,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673573156959,51.60146391,1407.0,1406.8,0.0895829]
["bitfinex","ETHUSD",1673573157193,18.00433786,1406.9,1406.8,0.0895829]
["bitfinex","ETHUSD",1673573157378,58.58861628,1406.9,1406.8,0.0895829]
["bitfinex","ETHUSD",1673573157540,59.31028487,1406.9,1406.8,0.0895829]
["bitfinex","ETHUSD",1673573158083,57.54653076,1406.9,1406.8,0.0895829]
["bitfinex","ETHUSD",1673573158287,57.54653076,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573158288,70.26068802,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573158518,73.45945332,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573158858,70.81356115,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573159443,66.73640389,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573159737,70.81356115,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573161539,73.45942692,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573161965,73.45942357,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573162202,66.73640389,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573162411,70.81356115,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573162753,69.04968802,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573162918,70.81354954,1406.9,1406.8,0.0005829]
["bitfinex","ETHUSD",1673573163118,28.43732,1406.7,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573163321,16.36767272,1406.6,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573163575,33.90702131,1406.6,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573163959,45.40005272,1406.6,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573164174,46.12172131,1406.6,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573164423,60.91020592,1406.6,1406.5,0.09512669]
["bitfinex","ETHUSD",1673573164643,2.5,1406.3,1406.2,7.118]
["bitfinex","ETHUSD",1673573164954,28.87988272,1406.3,1406.2,7.102]
["bitfinex","ETHUSD",1673573165113,28.97888272,1406.3,1406.2,7.102]
["bitfinex","ETHUSD",1673573165325,31.09525346,1406.3,1406.2,7.102]
["bitfinex","ETHUSD",1673573166222,9.931,1406.2,1406.1,0.28582026]
["bitfinex","ETHUSD",1673573166438,37.35013404,1406.0,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573166652,39.32679411,1406.0,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573166843,40.2784627,1406.0,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573167245,69.7094627,1406.0,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573167458,77.62787576,1406.0,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573167705,2.414,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573167878,27.59047272,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573168105,32.1328099,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573168312,31.41114131,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573168542,40.27774131,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573168871,42.35006866,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573169080,37.42240007,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573169404,0.099,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573169590,20.02255,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573169805,23.62888272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573170343,12.9093,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573171809,30.74139272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573172552,37.85427272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573172707,16.51563272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573173127,23.62865272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573173813,16.51563272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573173968,16.51563272,1405.9,1405.7,0.85062123]
["bitfinex","ETHUSD",1673573174178,12.9093,1405.9,1405.7,0.85062123]
["bitfinex","ETHUSD",1673573176287,20.02233,1405.9,1405.7,0.85062123]
["bitfinex","ETHUSD",1673573176503,37.85457272,1405.9,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573176715,16.95676,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573176918,27.77547272,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573179049,28.97847272,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573181765,40.52729978,1405.8,1405.7,0.1265293]
["bitfinex","ETHUSD",1673573181957,7.70789946,1405.6,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573182166,52.94733272,1405.5,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573182386,53.04633272,1405.5,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573182811,61.52723272,1405.5,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573184188,52.88523272,1405.5,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573185765,44.17433272,1405.5,1405.4,0.0022838]
["bitfinex","ETHUSD",1673573186378,44.17433272,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573187446,44.40433272,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573188092,37.28943272,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573188952,0.099,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573189162,0.27689946,1405.6,1405.4,1e-08]
["bitfinex","ETHUSD",1673573189327,3.88323218,1405.6,1405.4,1e-08]
["bitfinex","ETHUSD",1673573190899,0.27689946,1405.6,1405.4,7.94785901]
["bitfinex","ETHUSD",1673573191109,0.27689946,1405.6,1405.4,9.15885901]
["bitfinex","ETHUSD",1673573192393,0.40662642,1405.5,1405.4,18.77426901]
["bitfinex","ETHUSD",1673573193446,0.40662642,1405.5,1405.4,16.27426901]
["bitfinex","ETHUSD",1673573195042,0.40662642,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573195231,7.52152642,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573195452,0.50562642,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573195639,0.40662642,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573196207,11.12785914,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573196380,27.548475,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573197112,40.677275,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573201881,48.108275,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573202652,40.677275,1405.5,1405.4,1e-08]
["bitfinex","ETHUSD",1673573206340,0.00199999,1405.3,1405.1,7.37323882]
["bitfinex","ETHUSD",1673573206554,0.00199999,1405.3,1405.1,9.60376792]
["bitfinex","ETHUSD",1673573206723,0.00199999,1405.3,1405.1,17.93169792]
["bitfinex","ETHUSD",1673573208013,0.00199999,1405.3,1405.2,2.5]
["bitfinex","ETHUSD",1673573208232,0.00199999,1405.3,1405.2,16.73284]
["bitfinex","ETHUSD",1673573209141,0.00199999,1405.3,1405.2,14.23284]
["bitfinex","ETHUSD",1673573209346,0.00199999,1405.3,1405.1,17.99710792]
["bitfinex","ETHUSD",1673573209555,0.00199999,1405.3,1405.1,17.93110792]
["bitfinex","ETHUSD",1673573211075,0.00199999,1405.3,1405.1,1.41732882]
["bitfinex","ETHUSD",1673573211498,0.00199999,1405.3,1405.1,4.41732882]
["bitfinex","ETHUSD",1673573211653,0.00199999,1405.3,1405.1,6.91732882]
["bitfinex","ETHUSD",1673573212232,0.00199999,1405.3,1405.1,4.41732882]
["bitfinex","ETHUSD",1673573212420,0.00199999,1405.3,1405.1,6.91732882]
["bitfinex","ETHUSD",1673573213478,0.00199999,1405.3,1405.1,14.03424882]
["bitfinex","ETHUSD",1673573213687,0.00199999,1405.3,1405.1,17.86259492]
["bitfinex","ETHUSD",1673573215677,0.00199999,1405.3,1405.1,11.53424882]
["bitfinex","ETHUSD",1673573216009,10.72275272,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573216178,25.05459272,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573219440,27.78459272,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573220218,25.28459272,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573220383,28.88085665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573221683,31.7067102,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573221857,28.88085665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573223369,21.76443665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573224437,14.64801665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573224791,21.76443665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573225047,14.64801665,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573225228,10.82175272,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573225880,0.099,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573226105,14.33315999,1405.3,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573226319,17.93949271,1405.3,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573227105,10.82337271,1405.3,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228055,10.81974807,1405.3,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228299,0.099,1405.3,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228509,35.46231,1405.4,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228510,28.44564,1405.4,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228721,39.16771272,1405.4,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573228911,40.2277193,1405.4,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573229115,2.5,1405.2,1405.1,0.20632882]
["bitfinex","ETHUSD",1673573229318,20.33917272,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573229524,27.55459272,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573229890,30.64605265,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573232308,31.70605923,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573232488,30.64605265,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573233318,39.26165265,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573233525,42.08748413,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573233780,40.32165923,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573235351,39.26165265,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573238519,36.76165265,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573239110,43.82636127,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573239316,42.2363514,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573239548,43.82636127,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573240366,43.82737659,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573240580,43.82737448,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573240919,43.82737476,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573241616,39.5885368,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573242898,42.23739553,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573243119,39.5885368,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573244353,37.82267272,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573244774,39.58856243,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573245034,43.82743514,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573246087,42.23742527,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573246460,39.58856243,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573246873,37.82267272,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573247124,42.23738161,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573247781,43.82739148,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573247974,42.23738161,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673573249413,2.5,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573249625,17.84068272,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573249856,0.099,1405.1,1404.9,7.32409431]
["bitfinex","ETHUSD",1673573250180,1.06102007,1405.2,1405.0,7.84959943]
["bitfinex","ETHUSD",1673573250372,2.82686859,1405.2,1405.0,7.84959943]
["bitfinex","ETHUSD",1673573250563,1.06102007,1405.2,1405.0,7.84959943]
["bitfinex","ETHUSD",1673573250780,2.82687643,1405.2,1405.0,7.84959943]
["bitfinex","ETHUSD",1673573252074,2.82687643,1405.2,1404.9,0.27215431]
["bitfinex","ETHUSD",1673573252075,4.66735279,1405.1,1404.9,0.27215431]
["bitfinex","ETHUSD",1673573252236,18.90183279,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573252442,19.00083279,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573252882,21.50083279,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573253537,3.60633272,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573253755,18.1310596,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573253970,23.1711596,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573254145,25.81995188,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573254343,22.07234507,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573254541,16.92355279,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573255175,28.27942463,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573255386,13.31722007,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573255598,17.55615424,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573255806,17.96614437,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573256013,15.96614437,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573256485,15.96614437,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573256670,13.31722007,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573258283,1.16002007,1405.1,1404.9,25.04376874]
["bitfinex","ETHUSD",1673573258438,1.06102007,1405.1,1404.9,25.04376874]
["bitfinex","ETHUSD",1673573258646,2.65102994,1405.2,1404.9,25.04376874]
["bitfinex","ETHUSD",1673573258864,4.41686971,1405.2,1404.9,25.04376874]
["bitfinex","ETHUSD",1673573259488,4.41686971,1405.2,1405.0,2.50437687]
["bitfinex","ETHUSD",1673573259749,4.41686971,1405.2,1405.0,14.23452]
["bitfinex","ETHUSD",1673573263299,1.06102007,1405.1,1405.0,14.23452]
["bitfinex","ETHUSD",1673573263765,8.70693987,1405.1,1404.9,0.27215431]
["bitfinex","ETHUSD",1673573263978,1.06245301,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573264292,2.82847185,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573264504,1.06245301,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573264673,12.44588019,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573264874,0.099,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573265085,1.06245301,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573265376,2.82844161,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573265512,5.32844161,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573265734,5.42744161,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573266153,9.15778437,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573266368,9.15777899,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573266802,5.06776912,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573267021,2.92743623,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573267298,2.82843623,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573268343,6.9184461,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573268605,7.0174461,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573268830,2.92743623,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573268973,2.82843623,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573270910,2.82843623,1405.0,1404.9,7.32409431]
["bitfinex","ETHUSD",1673573271127,2.7514575,1405.1,1404.9,17.21784274]
["bitfinex","ETHUSD",1673573271437,2.7514575,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573271438,2.6524575,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573271612,6.91835083,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573271825,2.82838398,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573272032,5.4003818,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573272270,2.82836343,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573272648,1.06244763,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573273490,5.4003818,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573273747,2.7514575,1405.1,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573273907,1.06244763,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573275644,2.82836316,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573275962,1.06244763,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573276276,5.3013818,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573276432,1.06244763,1405.0,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573276647,2.7514575,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573276994,5.1524575,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573277197,2.7514575,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573277381,2.6524575,1405.1,1404.9,7.32404431]
["bitfinex","ETHUSD",1673573277593,4.41833997,1405.1,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573277845,4.41833997,1405.1,1404.9,17.54324701]
["bitfinex","ETHUSD",1673573278076,1.06244763,1405.0,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573279321,2.82836933,1405.0,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573279810,2.82835713,1405.0,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573280019,2.82836457,1405.0,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573280584,1.06244763,1405.0,1404.9,14.44198431]
["bitfinex","ETHUSD",1673573280890,1.06244763,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573281054,2.82836336,1405.0,1404.9,0.20615431]
["bitfinex","ETHUSD",1673573281477,2.82836336,1405.0,1404.8,8.18442271]
["bitfinex","ETHUSD",1673573281788,1.06244763,1404.9,1404.7,27.25089271]
["bitfinex","ETHUSD",1673573282041,1.06244763,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573282233,10.5724256,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573282234,9.8689575,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573282443,1.06244763,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573282659,2.0,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573282848,13.26918071,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573283500,2.5,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573284270,3.56244763,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573284638,15.76918071,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573284990,3.56244763,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573285165,2.5,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573285564,15.76918071,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573285695,13.26918071,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573285887,11.67917084,1405.0,1404.8,3.0]
["bitfinex","ETHUSD",1673573286099,1.16144763,1405.0,1404.8,3.01237726]
["bitfinex","ETHUSD",1673573286433,1.06244763,1405.0,1404.8,25.43009997]
["bitfinex","ETHUSD",1673573286638,2.82835777,1405.0,1404.8,25.43009997]
["bitfinex","ETHUSD",1673573286877,1.06244763,1405.0,1404.8,25.43009997]
["bitfinex","ETHUSD",1673573287195,1.06244763,1405.0,1404.9,2.5]
["bitfinex","ETHUSD",1673573287377,4.41834371,1405.1,1404.9,19.64969]
["bitfinex","ETHUSD",1673573287570,1.06244763,1405.0,1404.9,19.64969]
["bitfinex","ETHUSD",1673573288107,1.06244763,1405.0,1404.9,2.91381]
["bitfinex","ETHUSD",1673573288320,1.06244763,1405.0,1404.9,7.11794]
["bitfinex","ETHUSD",1673573288565,2.82833132,1405.0,1404.9,7.11794]
["bitfinex","ETHUSD",1673573288741,2.82833132,1405.0,1404.9,9.61794]
["bitfinex","ETHUSD",1673573288954,2.82833132,1405.0,1404.9,7.11794]
["bitfinex","ETHUSD",1673573290010,1.06244763,1405.0,1404.8,25.49579997]
["bitfinex","ETHUSD",1673573290237,2.82833132,1405.0,1404.8,24.36736726]
["bitfinex","ETHUSD",1673573290577,1.06244763,1405.0,1404.8,24.36736726]
["bitfinex","ETHUSD",1673573290780,2.82837335,1405.0,1404.8,25.42979997]
["bitfinex","ETHUSD",1673573290944,2.82837335,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573291155,1.06244763,1405.0,1404.8,25.54821713]
["bitfinex","ETHUSD",1673573291365,2.82837764,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573291872,1.06244763,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573292428,2.82837636,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573292639,1.06244763,1405.0,1404.8,25.54821713]
["bitfinex","ETHUSD",1673573293060,2.82842391,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573293275,1.06244763,1405.0,1404.8,26.61064984]
["bitfinex","ETHUSD",1673573293989,2.82835335,1405.0,1404.9,1.04217309]
["bitfinex","ETHUSD",1673573294219,1.06244763,1405.0,1404.9,22.39599309]
["bitfinex","ETHUSD",1673573295467,2.6524575,1405.0,1404.9,22.39599309]
["bitfinex","ETHUSD",1673573295679,2.82833787,1405.0,1404.9,22.39599309]
["bitfinex","ETHUSD",1673573296309,1.68900987,1405.1,1404.9,24.80799309]
["bitfinex","ETHUSD",1673573296522,3.80902302,1405.2,1405.0,10.53112402]
["bitfinex","ETHUSD",1673573296770,1.76584658,1405.1,1405.0,31.88341402]
["bitfinex","ETHUSD",1673573296976,5.5748696,1405.2,1405.0,29.57561762]
["bitfinex","ETHUSD",1673573297198,3.35585645,1405.1,1405.0,26.83308931]
["bitfinex","ETHUSD",1673573297353,1.76584658,1405.1,1405.0,28.04308931]
["bitfinex","ETHUSD",1673573297561,1.76579061,1405.1,1405.0,28.04308931]
["bitfinex","ETHUSD",1673573297993,1.76579061,1405.1,1405.0,20.92565931]
["bitfinex","ETHUSD",1673573299260,1.76579061,1405.1,1405.0,28.04308931]
["bitfinex","ETHUSD",1673573300644,1.68900987,1405.2,1405.0,28.04308931]
["bitfinex","ETHUSD",1673573300853,1.59000987,1405.2,1405.1,2.80430893]
["bitfinex","ETHUSD",1673573301076,1.59000987,1405.2,1405.1,7.11693]
["bitfinex","ETHUSD",1673573301242,3.35579813,1405.2,1405.1,10.11693]
["bitfinex","ETHUSD",1673573301451,3.35579813,1405.2,1405.1,8.23344525]
["bitfinex","ETHUSD",1673573301892,3.35579813,1405.2,1405.1,15.35037525]
["bitfinex","ETHUSD",1673573303343,3.35579813,1405.2,1405.1,23.67830525]
["bitfinex","ETHUSD",1673573303590,3.35579813,1405.2,1405.1,27.39680197]
["bitfinex","ETHUSD",1673573306284,2.82930536,1405.2,1405.1,27.39680197]
["bitfinex","ETHUSD",1673573306493,4.41931523,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573306751,3.35579813,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573307023,4.41936097,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573307171,3.35579813,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573307557,4.4193757,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573308548,3.35579813,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573308726,2.65383857,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573308935,4.41962683,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573312919,4.41993408,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573313477,4.42006792,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573314071,4.41998374,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573314281,4.42001625,1405.2,1405.1,16.56137525]
["bitfinex","ETHUSD",1673573315172,4.42001625,1405.2,1405.1,23.67830525]
["bitfinex","ETHUSD",1673573315333,2.83000638,1405.2,1405.1,23.67830525]
["bitfinex","ETHUSD",1673573316418,2.83000638,1405.2,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573316854,4.42001625,1405.2,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573317534,2.83000638,1405.2,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573319894,4.42001625,1405.2,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573321236,2.83000638,1405.2,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573322090,2.75322799,1405.3,1405.1,26.88544178]
["bitfinex","ETHUSD",1673573322313,2.65422799,1405.3,1405.2,3.0]
["bitfinex","ETHUSD",1673573322644,2.65422799,1405.3,1405.2,10.11642]
["bitfinex","ETHUSD",1673573322793,4.41987398,1405.3,1405.2,10.11642]
["bitfinex","ETHUSD",1673573323001,2.82986411,1405.3,1405.2,28.05327812]
["bitfinex","ETHUSD",1673573323245,2.82986411,1405.3,1405.2,31.72250606]
["bitfinex","ETHUSD",1673573323577,2.82986411,1405.3,1405.2,29.22250606]
["bitfinex","ETHUSD",1673573323970,2.82986411,1405.3,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573324164,2.82979289,1405.3,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573324526,1.06421812,1405.3,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573325922,2.82978794,1405.3,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573326052,1.06421812,1405.3,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573327259,2.65422799,1405.4,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573327470,4.41977902,1405.4,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573328425,1.06421812,1405.4,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573328589,2.82973626,1405.4,1405.2,28.01450606]
["bitfinex","ETHUSD",1673573329207,2.82973626,1405.4,1405.3,2.80145061]
["bitfinex","ETHUSD",1673573329417,24.49805441,1405.5,1405.3,28.66718061]
["bitfinex","ETHUSD",1673573329626,15.66575441,1405.5,1405.3,25.66718061]
["bitfinex","ETHUSD",1673573329836,15.66575441,1405.5,1405.4,2.5]
["bitfinex","ETHUSD",1673573330046,17.43117284,1405.5,1405.4,21.34623]
["bitfinex","ETHUSD",1673573330298,4.92527284,1405.5,1405.4,21.34623]
["bitfinex","ETHUSD",1673573330494,4.92527284,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573330495,4.82627284,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573330671,3.76205472,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573332494,4.8257934,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573336813,4.7757934,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573337348,3.18578353,1405.5,1405.4,24.63098906]
["bitfinex","ETHUSD",1673573337524,3.18578353,1405.5,1405.4,27.63098906]
["bitfinex","ETHUSD",1673573340671,3.18578353,1405.5,1405.4,30.13573624]
["bitfinex","ETHUSD",1673573340902,1.4203651,1405.5,1405.4,30.13573624]
["bitfinex","ETHUSD",1673573341096,0.35662642,1405.5,1405.4,33.18173624]
["bitfinex","ETHUSD",1673573341306,0.35662642,1405.5,1405.4,35.68173624]
["bitfinex","ETHUSD",1673573341619,0.35662642,1405.5,1405.4,35.92443611]
["bitfinex","ETHUSD",1673573342340,6.42e-06,1405.5,1405.4,36.05682084]
["bitfinex","ETHUSD",1673573342552,2.82886424,1405.7,1405.4,36.05682084]
["bitfinex","ETHUSD",1673573342807,2.82886424,1405.7,1405.6,32.48056]
["bitfinex","ETHUSD",1673573342977,2.82886424,1405.7,1405.6,34.96505987]
["bitfinex","ETHUSD",1673573343188,2.8288685,1405.7,1405.6,35.46505987]
["bitfinex","ETHUSD",1673573343447,2.79855146,1405.8,1405.6,39.67873407]
["bitfinex","ETHUSD",1673573343613,2.69955146,1405.8,1405.7,24.34167]
["bitfinex","ETHUSD",1673573344042,4.46467553,1405.8,1405.7,24.34167]
["bitfinex","ETHUSD",1673573345007,3.40093685,1405.8,1405.7,17.22778]
["bitfinex","ETHUSD",1673573345180,5.52095,1405.8,1405.7,10.11389]
["bitfinex","ETHUSD",1673573345392,6.44496471,1405.8,1405.7,3.0]
["bitfinex","ETHUSD",1673573345719,6.44496471,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573345916,5.61995,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573346126,3.49993685,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573346364,3.40093685,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573346540,5.52095,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573346764,5.61995,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573347120,5.10495484,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673573347432,9.26595974,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673573347646,5.4887375,1405.7,1405.6,3.0]
["bitfinex","ETHUSD",1673573347817,8.0877375,1405.7,1405.6,3.0]
["bitfinex","ETHUSD",1673573348171,6.58499021,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673573348382,5.58774689,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673573348536,5.58774689,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673573348886,3.45992598,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673573349072,3.36092598,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673573351070,2.82899281,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673573351280,2.82903841,1405.7,1405.6,27.495552]
["bitfinex","ETHUSD",1673573352893,4.42484032,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673573353111,5.48879249,1405.7,1405.6,7.11439]
["bitfinex","ETHUSD",1673573353281,5.48879249,1405.7,1405.5,21.4098]
["bitfinex","ETHUSD",1673573353282,5.58792815,1405.7,1405.5,21.4098]
["bitfinex","ETHUSD",1673573353642,2.82914891,1405.6,1405.5,21.3438]
["bitfinex","ETHUSD",1673573353845,5.32914891,1405.6,1405.5,21.3438]
["bitfinex","ETHUSD",1673573354008,5.42814891,1405.6,1405.5,24.3438]
["bitfinex","ETHUSD",1673573354367,4.52430109,1405.6,1405.5,24.3438]
["bitfinex","ETHUSD",1673573354578,6.88760635,1405.6,1405.5,24.3438]
["bitfinex","ETHUSD",1673573354754,4.52432496,1405.6,1405.5,24.3438]
["bitfinex","ETHUSD",1673573354969,4.42532496,1405.6,1405.5,24.3438]
["bitfinex","ETHUSD",1673573355193,3.36110724,1405.6,1405.5,17.22915]
["bitfinex","ETHUSD",1673573355523,3.36110724,1405.6,1405.5,10.11455]
["bitfinex","ETHUSD",1673573355697,5.48892815,1405.6,1405.5,10.11455]
["bitfinex","ETHUSD",1673573356060,6.88018696,1405.6,1405.5,10.1149]
["bitfinex","ETHUSD",1673573356228,6.88018696,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673573356648,5.28424939,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673573358204,5.28424939,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673573358689,3.99199058,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673573358989,3.89299058,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673573359199,5.49014928,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673573359412,5.58914928,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673573359966,3.46132837,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573360155,3.36232837,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573360464,5.49014928,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573360673,5.58914928,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573361726,3.99199058,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573361880,3.72565064,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573362094,5.49082031,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573362304,5.58982031,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573363087,5.58982031,1405.6,1405.5,24.197276]
["bitfinex","ETHUSD",1673573365664,5.58982031,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573368243,3.4619994,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573368402,3.3629994,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573368614,5.49082031,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573368825,5.58982031,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673573370419,5.58982031,1405.6,1405.5,24.19467794]
["bitfinex","ETHUSD",1673573371342,5.92231945,1405.6,1405.5,24.19467794]
["bitfinex","ETHUSD",1673573371916,4.86030718,1405.6,1405.5,24.19467794]
["bitfinex","ETHUSD",1673573372128,3.16347745,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573373031,3.11347745,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573374115,3.11046711,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573374598,4.70829684,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573375036,3.11046711,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573375477,4.70829684,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573376173,3.11046711,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573376389,4.70829684,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573376854,3.11046711,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573377704,4.70829684,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573378059,3.11046711,1405.6,1405.5,27.19467794]
["bitfinex","ETHUSD",1673573378535,3.6424882,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573378700,4.05814978,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573378906,2.996107,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573379132,2.99610713,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573379347,1.93032887,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573379536,2.9961439,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573379749,2.99614593,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573379979,1.93032887,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573380530,4.05814978,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573380913,1.93032887,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573381353,4.05814978,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573383415,2.46032005,1405.6,1405.5,24.34210194]
["bitfinex","ETHUSD",1673573387414,2.46032005,1405.6,1405.5,21.34210194]
["bitfinex","ETHUSD",1673573387834,4.05958645,1405.6,1405.5,21.34210194]
["bitfinex","ETHUSD",1673573388041,4.05958645,1405.6,1405.5,7.11230194]
["bitfinex","ETHUSD",1673573388271,3.38919841,1405.6,1405.5,7.11230194]
["bitfinex","ETHUSD",1673573391786,3.38919841,1405.6,1405.5,14.22720194]
["bitfinex","ETHUSD",1673573391999,2.46032005,1405.6,1405.5,14.22720194]
["bitfinex","ETHUSD",1673573392582,6.06665277,1405.6,1405.5,7.11230194]
["bitfinex","ETHUSD",1673573392794,2.75901643,1405.4,1405.1,14.23335]
["bitfinex","ETHUSD",1673573393122,1.06646629,1405.2,1405.1,14.23335]
["bitfinex","ETHUSD",1673573393941,17.68936736,1405.3,1405.1,14.23335]
["bitfinex","ETHUSD",1673573394310,6.93184124,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573394528,7.03084124,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573394909,9.82573122,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573395118,7.32573122,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573395471,3.96035627,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573395655,2.79488998,1405.2,1405.1,7.11666]
["bitfinex","ETHUSD",1673573396463,16.40136736,1405.3,1405.1,14.23359]
["bitfinex","ETHUSD",1673573397250,15.18936736,1405.3,1405.1,14.23359]
["bitfinex","ETHUSD",1673573397413,13.58966793,1405.3,1405.1,14.23359]
["bitfinex","ETHUSD",1673573397957,13.58966793,1405.3,1405.1,21.35052]
["bitfinex","ETHUSD",1673573400721,13.58966793,1405.3,1405.1,14.23359]
["bitfinex","ETHUSD",1673573401547,20.70570793,1405.3,1405.0,14.30021]
["bitfinex","ETHUSD",1673573401757,2.27846629,1405.1,1404.9,0.066]
["bitfinex","ETHUSD",1673573401981,4.67279901,1405.1,1404.7,8.33353622]
["bitfinex","ETHUSD",1673573402143,5.33250449,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573402357,3.66546629,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573402609,17.78870856,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573402789,16.82124227,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573403136,17.88770856,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573403362,15.38770856,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573403508,14.32124227,1405.0,1404.7,7.27110351]
["bitfinex","ETHUSD",1673573404345,14.32124227,1405.0,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573404558,21.43879227,1405.0,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573404832,12.49260126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573404993,15.09160126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573405206,9.04009755,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573405405,7.97363126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573406193,5.47363126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573406349,7.97363126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573407092,1.97436313,1404.8,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573407308,7.97363126,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573407309,1.86729854,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573407513,30.03479227,1405.0,1404.7,14.39028351]
["bitfinex","ETHUSD",1673573407724,34.85012499,1405.0,1404.7,14.39028351]
["bitfinex","ETHUSD",1673573407938,2.5,1404.9,1404.7,14.39028351]
["bitfinex","ETHUSD",1673573408361,2.5,1404.9,1404.7,7.27133351]
["bitfinex","ETHUSD",1673573408719,5.90316697,1404.9,1404.7,7.27133351]
["bitfinex","ETHUSD",1673573408870,6.00216697,1404.9,1404.7,7.27133351]
["bitfinex","ETHUSD",1673573409085,3.50216697,1404.9,1404.7,7.27133351]
["bitfinex","ETHUSD",1673573409290,3.40316697,1404.9,1404.7,7.27133351]
["bitfinex","ETHUSD",1673573411554,3.40316697,1404.9,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573411948,1.5173167,1404.8,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573412563,5.12364942,1404.8,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573412772,5.22264942,1404.8,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573414169,14.75909942,1404.8,1404.7,0.15238351]
["bitfinex","ETHUSD",1673573414382,3.97590994,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573414699,20.21684266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573415029,19.25784266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573415179,28.10494266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573415630,35.45389266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573415844,26.37679266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573416066,40.61469266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573420340,26.37679266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573421094,33.49574266,1404.7,1404.6,0.16506571]
["bitfinex","ETHUSD",1673573421509,1.48861625,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573421854,31.75772059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573422163,30.64472059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573422535,28.14472059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573422745,21.02475059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573422957,13.90478059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573423274,6.78481059,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573423898,0.41061625,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573424109,0.31161625,1404.5,1404.4,0.17230178]
["bitfinex","ETHUSD",1673573424347,0.31161625,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573425036,0.31161625,1404.5,1404.4,1.35473103]
["bitfinex","ETHUSD",1673573425189,0.31161625,1404.5,1404.4,15.59567103]
["bitfinex","ETHUSD",1673573425400,0.31161625,1404.5,1404.4,24.30039841]
["bitfinex","ETHUSD",1673573433283,0.31161625,1404.5,1404.4,23.11139841]
["bitfinex","ETHUSD",1673573433541,0.31161625,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573434557,0.31161625,1404.5,1404.4,14.40667103]
["bitfinex","ETHUSD",1673573435639,0.31161625,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573435816,1.48861625,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573436026,2.00777787,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573437187,1.48861625,1404.5,1404.4,0.16573103]
["bitfinex","ETHUSD",1673573437427,0.31161625,1404.5,1404.3,19.65876379]
["bitfinex","ETHUSD",1673573437587,0.31161625,1404.5,1404.3,5.41722379]
["bitfinex","ETHUSD",1673573437803,0.31161625,1404.5,1404.3,19.65918379]
["bitfinex","ETHUSD",1673573439503,0.31161625,1404.5,1404.3,20.7216165]
["bitfinex","ETHUSD",1673573439725,0.31161625,1404.5,1404.4,25.93357165]
["bitfinex","ETHUSD",1673573442034,0.31161625,1404.5,1404.4,32.41700436]
["bitfinex","ETHUSD",1673573442210,0.31161625,1404.5,1404.4,32.5494925]
["bitfinex","ETHUSD",1673573442416,0.31161625,1404.5,1404.4,34.14314156]
["bitfinex","ETHUSD",1673573442680,0.31161625,1404.5,1404.4,35.15556274]
["bitfinex","ETHUSD",1673573443051,0.31161625,1404.5,1404.4,36.7492118]
["bitfinex","ETHUSD",1673573443925,0.31161625,1404.5,1404.4,36.75145473]
["bitfinex","ETHUSD",1673573444143,0.31161625,1404.5,1404.4,36.75144706]
["bitfinex","ETHUSD",1673573444316,0.31161625,1404.5,1404.4,36.75143084]
["bitfinex","ETHUSD",1673573444531,0.31161625,1404.5,1404.4,36.75161137]
["bitfinex","ETHUSD",1673573444747,0.31161625,1404.5,1404.4,36.75161144]
["bitfinex","ETHUSD",1673573444953,0.31161625,1404.5,1404.4,36.75161622]
["bitfinex","ETHUSD",1673573445390,0.31161625,1404.5,1404.4,35.15796716]
["bitfinex","ETHUSD",1673573445588,0.31161625,1404.5,1404.4,36.75161622]
["bitfinex","ETHUSD",1673573446864,0.31161625,1404.5,1404.4,35.68677909]
["bitfinex","ETHUSD",1673573447457,0.31161625,1404.5,1404.4,33.08070885]
["bitfinex","ETHUSD",1673573447670,0.31161625,1404.5,1404.4,30.1311059]
["bitfinex","ETHUSD",1673573450693,0.31161625,1404.5,1404.4,31.72475496]
["bitfinex","ETHUSD",1673573451068,0.31161625,1404.5,1404.4,31.86770885]
["bitfinex","ETHUSD",1673573451277,0.31161625,1404.5,1404.4,34.47377909]
["bitfinex","ETHUSD",1673573452267,0.31161625,1404.5,1404.4,35.67877909]
["bitfinex","ETHUSD",1673573452703,0.31161625,1404.5,1404.4,37.80364451]
["bitfinex","ETHUSD",1673573455499,0.31161625,1404.5,1404.4,36.20999545]
["bitfinex","ETHUSD",1673573456420,0.31161625,1404.5,1404.4,37.80758459]
["bitfinex","ETHUSD",1673573458535,0.31161625,1404.5,1404.4,37.80958459]
["bitfinex","ETHUSD",1673573458750,0.31161625,1404.5,1404.4,37.80758459]
["bitfinex","ETHUSD",1673573460150,1.16546629,1404.9,1404.4,37.80758459]
["bitfinex","ETHUSD",1673573460318,0.11654663,1404.8,1404.6,2.5]
["bitfinex","ETHUSD",1673573460531,23.69844582,1405.0,1404.7,21.35685]
["bitfinex","ETHUSD",1673573460532,1.06646629,1404.9,1404.7,21.35685]
["bitfinex","ETHUSD",1673573460847,1.06646629,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573461621,2.83258539,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573463574,4.42336492,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573463829,1.06646629,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573463999,5.41572842,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573464340,3.74860413,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573464520,3.64960413,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573466217,5.24038366,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573466426,5.33938366,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573466851,3.74860413,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573467060,3.64960413,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573468039,1.06646629,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573468348,2.8325553,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573470519,1.06646629,1404.9,1404.7,21.35423184]
["bitfinex","ETHUSD",1673573470982,23.69844582,1405.0,1404.7,22.56623184]
["bitfinex","ETHUSD",1673573471136,23.69844582,1405.0,1404.8,2.5]
["bitfinex","ETHUSD",1673573471346,15.44334582,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573471558,15.61858371,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573472026,2.93148371,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573472188,2.83248371,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573474022,2.82876685,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573474463,4.41954638,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573474766,5.29760485,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573474942,5.39660485,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573478291,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573478500,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573481258,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573481458,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573481669,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573481906,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573482220,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573482435,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573482646,5.58872952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573484324,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573484556,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573484754,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573484975,5.58872952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573485144,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573485353,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573487141,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573487355,5.58872952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573488209,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573488401,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573494411,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573494612,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573494863,5.48972952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573495073,5.58872952,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573495232,3.45579695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573495442,3.35679695,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573495702,3.89894999,1405.0,1404.9,21.35382]
["bitfinex","ETHUSD",1673573497064,3.89894999,1405.0,1404.9,21.35138114]
["bitfinex","ETHUSD",1673573497285,6.56511571,1405.0,1404.9,21.35138114]
["bitfinex","ETHUSD",1673573497437,6.66411571,1405.0,1404.9,21.35138114]
["bitfinex","ETHUSD",1673573497647,3.99794999,1405.0,1404.9,21.35138114]
["bitfinex","ETHUSD",1673573497917,3.89894999,1405.0,1404.9,21.35138114]
["bitfinex","ETHUSD",1673573499604,4.43218314,1405.0,1404.9,14.23344114]
["bitfinex","ETHUSD",1673573500400,4.43218314,1405.0,1404.8,7.18435]
["bitfinex","ETHUSD",1673573500401,6.48090134,1405.0,1404.8,21.42077]
["bitfinex","ETHUSD",1673573500613,3.89902414,1404.9,1404.8,21.35477]
["bitfinex","ETHUSD",1673573501058,3.89902414,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573501269,6.61991607,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573501586,4.58590935,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573501761,4.48690935,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573501970,6.61991607,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573502205,6.71891607,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573503324,5.11931495,1404.9,1404.8,14.23642]
["bitfinex","ETHUSD",1673573503536,5.11931495,1404.9,1404.8,7.1182]
["bitfinex","ETHUSD",1673573504073,5.11931495,1404.9,1404.7,14.30362]
["bitfinex","ETHUSD",1673573504287,3.87743894,1404.8,1404.6,14.30417]
["bitfinex","ETHUSD",1673573504584,3.87743894,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573504585,2.83234271,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573505687,1.06632529,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573506070,2.83261613,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573506533,1.06632529,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573507370,3.17774681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573507531,0.31777468,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573510312,3.17774681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573510520,1.57825679,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573511106,4.94399309,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573511315,1.57825679,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573511687,4.94399802,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573511891,1.57825679,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573512047,3.17774681,1404.8,1404.6,21.35763]
["bitfinex","ETHUSD",1673573512258,4.94399926,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573512483,1.56072522,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573512693,0.49439993,1404.7,1404.6,14.23817]
["bitfinex","ETHUSD",1673573513938,3.17774681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573515515,5.17774681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573515908,3.27674681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573516192,1.57825679,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573517109,4.94404186,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573517456,3.17774681,1404.8,1404.6,14.23817]
["bitfinex","ETHUSD",1673573518993,3.17774681,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573519206,5.67774681,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573519438,3.27674681,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573519665,1.06632529,1404.8,1404.6,21.35521833]
["bitfinex","ETHUSD",1673573519868,2.83258606,1404.8,1404.6,21.35521833]
["bitfinex","ETHUSD",1673573521322,2.83258606,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573521664,1.06632529,1404.7,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573522043,1.06632529,1404.7,1404.6,21.35521833]
["bitfinex","ETHUSD",1673573522684,1.06632529,1404.7,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573523243,2.66581531,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573523459,6.90994931,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573523770,5.24262131,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573524930,0.099,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573525114,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573526500,20.07270031,1404.9,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573526676,4.26632347,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573526887,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573527971,20.07270031,1404.9,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573528180,1.76629166,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573528375,4.26629166,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573528707,20.07270031,1404.9,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573528887,4.26628777,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573529075,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573529547,17.57270031,1404.9,1404.6,21.35521833]
["bitfinex","ETHUSD",1673573529783,4.26625116,1404.8,1404.6,23.62696665]
["bitfinex","ETHUSD",1673573529967,2.5,1404.8,1404.6,23.62696665]
["bitfinex","ETHUSD",1673573530445,20.07270031,1404.9,1404.6,23.62696665]
["bitfinex","ETHUSD",1673573530654,4.26625551,1404.8,1404.6,21.35521833]
["bitfinex","ETHUSD",1673573530875,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573531545,20.07270031,1404.9,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573531757,4.26627553,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573532068,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573532919,20.07270031,1404.9,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573533226,1.76628746,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573533388,4.26628746,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573533598,2.5,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573533844,4.09707459,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573534786,2.66182392,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573535006,4.42809365,1404.8,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573536696,1.06474933,1404.7,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573537275,2.83103474,1404.7,1404.6,14.23575833]
["bitfinex","ETHUSD",1673573537493,2.83103474,1404.7,1404.6,7.11664833]
["bitfinex","ETHUSD",1673573538377,4.42810933,1404.7,1404.5,7.41683988]
["bitfinex","ETHUSD",1673573538592,4.34503474,1404.6,1404.4,8.251035]
["bitfinex","ETHUSD",1673573538799,1.06474933,1404.5,1404.3,1.130935]
["bitfinex","ETHUSD",1673573538959,2.83131105,1404.5,1404.3,1.064935]
["bitfinex","ETHUSD",1673573539168,2.83131105,1404.5,1404.2,25.33932841]
["bitfinex","ETHUSD",1673573539426,2.83131105,1404.5,1404.3,7.12093]
["bitfinex","ETHUSD",1673573539645,4.35431105,1404.5,1404.3,7.12093]
["bitfinex","ETHUSD",1673573539794,1.525,1404.4,1404.2,1.30136927]
["bitfinex","ETHUSD",1673573540007,4.35646376,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573540218,15.71904933,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573540430,15.81804933,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573540640,2.5,1404.3,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573541071,15.81804933,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573541282,2.5,1404.3,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573541511,14.7533,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573544938,14.7533,1404.4,1404.2,7.29184427]
["bitfinex","ETHUSD",1673573546259,14.7533,1404.4,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573546642,14.7533,1404.4,1404.2,7.29190427]
["bitfinex","ETHUSD",1673573547363,14.74953883,1404.4,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573547900,1.62023883,1404.4,1404.2,16.70834878]
["bitfinex","ETHUSD",1673573548112,25.21132392,1404.6,1404.2,23.82983878]
["bitfinex","ETHUSD",1673573548775,3.60633272,1404.5,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573548994,7.63133272,1404.5,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573549304,7.73033272,1404.5,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573549465,5.23033272,1404.5,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573549822,1.624,1404.5,1404.2,14.41339427]
["bitfinex","ETHUSD",1673573550038,1.525,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573551082,1.525,1404.5,1404.2,16.70833678]
["bitfinex","ETHUSD",1673573551251,1.525,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573552750,2.58974933,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573553175,1.525,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573553391,5.08974933,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573553722,2.68874933,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573553898,1.525,1404.5,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573555504,0.36623341,1404.4,1404.2,23.82982678]
["bitfinex","ETHUSD",1673573555671,0.36623341,1404.4,1404.3,2.38298268]
["bitfinex","ETHUSD",1673573555881,0.36623341,1404.4,1404.3,21.36294]
["bitfinex","ETHUSD",1673573556748,3.05523341,1404.4,1404.2,7.35790427]
["bitfinex","ETHUSD",1673573556927,5.55523341,1404.4,1404.2,7.29190427]
["bitfinex","ETHUSD",1673573557156,5.65423341,1404.4,1404.2,7.29190427]
["bitfinex","ETHUSD",1673573560289,2.5,1404.3,1404.2,7.29190427]
["bitfinex","ETHUSD",1673573560809,16.27731272,1404.3,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573561019,30.39017851,1404.3,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573561246,42.05741948,1404.3,1404.2,0.17043427]
["bitfinex","ETHUSD",1673573561494,57.95518807,1404.3,1404.1,0.13883385]
["bitfinex","ETHUSD",1673573561801,33.84281985,1404.2,1404.1,0.13883385]
["bitfinex","ETHUSD",1673573562012,32.56090101,1404.2,1404.1,0.13883385]
["bitfinex","ETHUSD",1673573562229,46.07748844,1404.2,1404.1,0.13883385]
["bitfinex","ETHUSD",1673573562561,46.07748844,1404.2,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573562562,14.46139028,1404.0,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573562768,21.8901637,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573563083,21.9891637,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573563225,19.16143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573564012,21.66143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573564168,28.78444272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573564381,39.9685628,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573564714,35.90745272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573565130,23.13643272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573565342,17.40643272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573565795,15.88143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573566220,12.2751,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573567373,41.49013131,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573567625,47.0684477,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573567774,19.63910131,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573567984,17.62943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573568166,20.12943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573568805,17.62943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573570201,19.62943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573571477,17.62943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573572793,17.39943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573574261,19.89943272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573574681,46.51513131,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573574890,50.80624139,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573575364,46.74513131,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573575831,39.62212131,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573576538,46.02346272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573578468,50.0845728,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573578959,46.02346272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573579376,50.0845728,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573579585,46.02346272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573579818,44.49846272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573580621,41.49846272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573580984,41.49846272,1403.9,1403.8,1.36958358]
["bitfinex","ETHUSD",1673573580985,15.88143272,1403.9,1403.8,1.36958358]
["bitfinex","ETHUSD",1673573581159,15.88143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573582243,39.75046272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573583083,39.98046272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573583682,37.48046272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573583895,15.88143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573584102,15.88143272,1403.9,1403.8,1.36958358]
["bitfinex","ETHUSD",1673573584103,12.2751,1403.9,1403.8,1.36958358]
["bitfinex","ETHUSD",1673573584719,12.2751,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573585393,15.88143272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573585817,17.40043272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573586027,19.90043272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573586346,34.14645272,1403.9,1403.8,0.18058358]
["bitfinex","ETHUSD",1673573587062,34.14645272,1403.9,1403.8,0.17780406]
["bitfinex","ETHUSD",1673573587666,41.26946272,1403.9,1403.8,0.17780406]
["bitfinex","ETHUSD",1673573589398,41.49946272,1403.9,1403.8,0.17780406]
["bitfinex","ETHUSD",1673573589586,1.32919586,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573589804,21.68356858,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573590013,21.77952664,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573590187,28.90354664,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573591386,30.65354664,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573593282,33.48217557,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573593492,30.65354664,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573593726,50.57554104,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573593863,52.51483644,1403.7,1403.6,0.18833066]
["bitfinex","ETHUSD",1673573594082,2.5,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573594317,43.13951866,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573594492,43.23851866,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573594703,46.23851866,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573595333,50.25138262,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573595796,48.66032572,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573596226,48.65961551,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573596655,52.72072559,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573596965,52.22201452,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573597328,54.34342372,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573597538,60.23836682,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573597779,65.88777585,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573597993,61.82666577,1403.6,1403.5,0.08385755]
["bitfinex","ETHUSD",1673573598218,2.5,1403.5,1403.1,0.86874534]
["bitfinex","ETHUSD",1673573598395,14.25212,1403.3,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573598590,10.83139272,1403.3,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573599463,0.34138029,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573599879,19.37783301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573600243,19.47683301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573601656,11.17327301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573601895,4.04671301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573602108,3.94771301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573603474,18.20083301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573603790,27.92639301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573603952,28.15639301,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573604373,47.10562241,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573604611,49.60888632,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573604788,49.60883441,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573604999,41.49333626,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573605473,39.72485554,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573605629,41.493342,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573605998,39.72485554,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573607058,43.21716706,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573607218,46.21716706,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573607560,42.12985554,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573607936,43.33885554,1403.2,1403.1,0.85274534]
["bitfinex","ETHUSD",1673573608143,51.69416706,1403.2,1403.1,0.04901642]
["bitfinex","ETHUSD",1673573608593,11.754,1402.9,1402.5,2.72143277]
["bitfinex","ETHUSD",1673573608809,3.60633272,1402.6,1402.5,2.66143277]
["bitfinex","ETHUSD",1673573609013,29.12539078,1402.6,1402.5,2.66143277]
["bitfinex","ETHUSD",1673573609212,27.59416272,1402.6,1402.5,2.66143277]
["bitfinex","ETHUSD",1673573609460,11.06494272,1402.6,1402.5,2.66143277]
["bitfinex","ETHUSD",1673573610498,18.19455272,1402.6,1402.5,2.66143277]
["bitfinex","ETHUSD",1673573611189,25.32416272,1402.6,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573611399,11.09233272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573611648,11.06596272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573611880,3.70533272,1402.4,1402.3,3.91435383]
["bitfinex","ETHUSD",1673573612029,7.12927,1402.7,1402.3,3.91435383]
["bitfinex","ETHUSD",1673573612030,0.099,1402.5,1402.3,3.91435383]
["bitfinex","ETHUSD",1673573612240,19.06581,1402.8,1402.3,3.91435383]
["bitfinex","ETHUSD",1673573612241,12.0359,1402.8,1402.3,3.91435383]
["bitfinex","ETHUSD",1673573612449,15.64223272,1402.8,1402.4,1.168]
["bitfinex","ETHUSD",1673573612770,15.64223272,1402.8,1402.5,2.62863959]
["bitfinex","ETHUSD",1673573613095,15.64223272,1402.8,1402.6,1.208]
["bitfinex","ETHUSD",1673573613096,0.099,1402.8,1402.6,1.208]
["bitfinex","ETHUSD",1673573613296,16.07346029,1403.2,1402.6,1.208]
["bitfinex","ETHUSD",1673573613297,12.7629,1403.1,1402.6,1.208]
["bitfinex","ETHUSD",1673573613509,3.60633272,1403.0,1402.6,1.208]
["bitfinex","ETHUSD",1673573614072,3.60633272,1402.9,1402.5,7.31288]
["bitfinex","ETHUSD",1673573614290,3.60633272,1402.9,1402.5,0.1168]
["bitfinex","ETHUSD",1673573614446,3.60633272,1402.8,1402.5,0.1168]
["bitfinex","ETHUSD",1673573614656,3.60633272,1402.7,1402.5,0.1168]
["bitfinex","ETHUSD",1673573614991,3.60633272,1402.6,1402.3,3.26823116]
["bitfinex","ETHUSD",1673573615201,3.60633272,1402.5,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573615408,3.60633272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573616703,3.60933272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573617023,17.86759272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573617233,19.40959272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573617603,21.90959272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573619306,29.04022272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573620070,10.83596272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573620458,3.70533272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573620671,3.60633272,1402.4,1402.3,3.26223116]
["bitfinex","ETHUSD",1673573620921,3.60633272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573621527,0.099,1402.5,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573621884,3.60633272,1402.5,1402.3,0.91676433]
["bitfinex","ETHUSD",1673573622052,0.099,1402.6,1402.3,0.91676433]
["bitfinex","ETHUSD",1673573622261,3.60633272,1402.6,1402.3,9.25984433]
["bitfinex","ETHUSD",1673573622470,0.099,1402.7,1402.3,16.39098433]
["bitfinex","ETHUSD",1673573622683,3.60633272,1402.7,1402.5,1.5]
["bitfinex","ETHUSD",1673573622911,3.60633272,1402.7,1402.4,8.83568843]
["bitfinex","ETHUSD",1673573623110,3.60633272,1402.7,1402.4,11.26968843]
["bitfinex","ETHUSD",1673573623629,3.60633272,1402.7,1402.5,2.5]
["bitfinex","ETHUSD",1673573623975,0.099,1402.8,1402.5,18.13715884]
["bitfinex","ETHUSD",1673573624209,0.099,1402.9,1402.5,25.26727884]
["bitfinex","ETHUSD",1673573624514,0.099,1403.0,1402.6,1.208]
["bitfinex","ETHUSD",1673573624704,0.099,1403.0,1402.8,1.218]
["bitfinex","ETHUSD",1673573624705,3.60633272,1403.0,1402.8,1.218]
["bitfinex","ETHUSD",1673573625026,3.60633272,1403.0,1402.8,1e-08]
["bitfinex","ETHUSD",1673573625192,0.099,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573625406,3.60633272,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573625654,6.10633272,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573625870,6.20533272,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573626181,3.70533272,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573626405,3.60633272,1403.1,1402.8,2.14529801]
["bitfinex","ETHUSD",1673573626982,3.60633272,1403.1,1402.8,11.77384801]
["bitfinex","ETHUSD",1673573627192,14.69418029,1403.2,1402.9,1.1773848]
["bitfinex","ETHUSD",1673573627444,0.44038029,1403.2,1403.0,8.34555]
["bitfinex","ETHUSD",1673573627606,0.44038029,1403.2,1403.0,7.34555]
["bitfinex","ETHUSD",1673573627607,0.34138029,1403.2,1403.0,7.34555]
["bitfinex","ETHUSD",1673573627822,0.34138029,1403.2,1403.0,9.88000148]
["bitfinex","ETHUSD",1673573628287,0.34138029,1403.2,1403.0,17.00758148]
["bitfinex","ETHUSD",1673573629090,0.34138029,1403.2,1403.1,1.218]
["bitfinex","ETHUSD",1673573629513,0.34138029,1403.2,1403.1,10.84507]
["bitfinex","ETHUSD",1673573630283,0.34138029,1403.2,1403.1,15.47214]
["bitfinex","ETHUSD",1673573630455,0.34138029,1403.2,1403.1,18.01395415]
["bitfinex","ETHUSD",1673573630665,0.34138029,1403.2,1403.1,15.47214]
["bitfinex","ETHUSD",1673573632130,0.34138029,1403.2,1403.1,23.80521]
["bitfinex","ETHUSD",1673573632770,0.34138029,1403.2,1403.1,26.80521]
["bitfinex","ETHUSD",1673573633315,0.34138029,1403.2,1403.1,29.30521]
["bitfinex","ETHUSD",1673573633487,0.34138029,1403.2,1403.1,33.26121614]
["bitfinex","ETHUSD",1673573633697,2.65940991,1403.6,1403.2,2.5]
["bitfinex","ETHUSD",1673573633698,0.02720679,1403.6,1403.2,2.5]
["bitfinex","ETHUSD",1673573633912,0.02720679,1403.6,1403.5,1.208]
["bitfinex","ETHUSD",1673573634165,0.02720679,1403.6,1403.5,15.45808]
["bitfinex","ETHUSD",1673573634809,0.02720679,1403.6,1403.5,8.33304]
["bitfinex","ETHUSD",1673573635027,1.5449036,1403.4,1403.3,7.12589]
["bitfinex","ETHUSD",1673573635173,1.5449036,1403.4,1403.2,0.066]
["bitfinex","ETHUSD",1673573635380,1.5449036,1403.4,1403.1,7.12682]
["bitfinex","ETHUSD",1673573636072,3.60633272,1403.3,1403.1,7.12682]
["bitfinex","ETHUSD",1673573636256,3.60633272,1403.3,1403.0,0.066]
["bitfinex","ETHUSD",1673573636474,2.0,1403.2,1402.9,15.46765]
["bitfinex","ETHUSD",1673573636785,5.60633272,1403.2,1402.9,3.478192]
["bitfinex","ETHUSD",1673573636969,5.70533272,1403.2,1402.8,14.32248001]
["bitfinex","ETHUSD",1673573637182,5.70533272,1403.2,1402.8,14.25648001]
["bitfinex","ETHUSD",1673573639403,5.70533272,1403.2,1402.8,21.38507001]
["bitfinex","ETHUSD",1673573639805,5.70533272,1403.2,1402.8,21.38507]
["bitfinex","ETHUSD",1673573641391,12.83190272,1403.2,1402.8,21.38507]
["bitfinex","ETHUSD",1673573641729,12.83190272,1403.2,1402.8,24.727367]
["bitfinex","ETHUSD",1673573641940,0.099,1403.2,1402.8,25.940367]
["bitfinex","ETHUSD",1673573642108,7.22507,1403.3,1402.8,25.940367]
["bitfinex","ETHUSD",1673573642322,13.33140272,1403.3,1402.8,25.940367]
["bitfinex","ETHUSD",1673573642581,6.20533272,1403.3,1402.8,25.940367]
["bitfinex","ETHUSD",1673573644215,3.70533272,1403.3,1402.8,25.940367]
["bitfinex","ETHUSD",1673573644424,3.60633272,1403.3,1402.9,2.5940367]
["bitfinex","ETHUSD",1673573644670,10.73258272,1403.3,1402.9,16.8497467]
["bitfinex","ETHUSD",1673573644894,10.83158272,1403.3,1402.9,23.9778367]
["bitfinex","ETHUSD",1673573645269,10.83158272,1403.3,1402.9,25.1958367]
["bitfinex","ETHUSD",1673573645270,0.099,1403.3,1402.9,25.1958367]
["bitfinex","ETHUSD",1673573645478,13.4837036,1403.4,1403.1,1.218]
["bitfinex","ETHUSD",1673573645688,17.09003632,1403.4,1403.1,7.12696001]
["bitfinex","ETHUSD",1673573646359,24.21581632,1403.4,1403.1,1e-08]
["bitfinex","ETHUSD",1673573646806,32.39447757,1403.4,1403.1,1e-08]
["bitfinex","ETHUSD",1673573647112,3.60633272,1403.3,1403.1,7.12706001]
["bitfinex","ETHUSD",1673573647277,3.60633272,1403.2,1403.0,0.066]
["bitfinex","ETHUSD",1673573647476,7.22516,1403.3,1402.9,21.38333]
["bitfinex","ETHUSD",1673573647683,0.099,1403.3,1402.9,23.230184]
["bitfinex","ETHUSD",1673573647941,35.91410485,1403.4,1402.9,23.230184]
["bitfinex","ETHUSD",1673573648104,39.52043757,1403.4,1402.9,23.230184]
["bitfinex","ETHUSD",1673573648316,2.5,1403.3,1402.9,23.230184]
["bitfinex","ETHUSD",1673573648595,2.5,1403.3,1402.9,24.448184]
["bitfinex","ETHUSD",1673573649607,9.6261,1403.3,1402.9,24.448184]
["bitfinex","ETHUSD",1673573649787,9.7251,1403.3,1402.9,24.448184]
["bitfinex","ETHUSD",1673573650000,9.7251,1403.3,1402.9,22.60133]
["bitfinex","ETHUSD",1673573651043,13.33143272,1403.3,1402.9,22.60133]
["bitfinex","ETHUSD",1673573651254,10.83143272,1403.3,1402.9,22.60133]
["bitfinex","ETHUSD",1673573654768,0.099,1403.3,1402.9,22.60133]
["bitfinex","ETHUSD",1673573654942,27.24327125,1403.4,1402.9,22.60133]
["bitfinex","ETHUSD",1673573655159,30.84960397,1403.4,1402.9,26.002205]
["bitfinex","ETHUSD",1673573655367,23.72379397,1403.4,1403.0,1.213]
["bitfinex","ETHUSD",1673573655579,22.67091272,1403.4,1403.1,7.127]
["bitfinex","ETHUSD",1673573656959,11.9388,1403.4,1403.1,7.127]
["bitfinex","ETHUSD",1673573657172,11.9388,1403.4,1403.1,14.25407]
["bitfinex","ETHUSD",1673573657788,11.9388,1403.4,1403.1,16.0576948]
["bitfinex","ETHUSD",1673573658006,11.9388,1403.4,1403.2,2.5]
["bitfinex","ETHUSD",1673573658280,11.9388,1403.4,1403.2,9.62644]
["bitfinex","ETHUSD",1673573658429,0.099,1403.4,1403.2,9.62644]
["bitfinex","ETHUSD",1673573658635,3.70510419,1403.5,1403.2,25.09756]
["bitfinex","ETHUSD",1673573658636,1.05288125,1403.5,1403.2,25.09756]
["bitfinex","ETHUSD",1673573658982,11.45350991,1403.6,1403.4,7.12555]
["bitfinex","ETHUSD",1673573659197,1.17908804,1403.6,1403.4,7.12555]
["bitfinex","ETHUSD",1673573659383,1.08008804,1403.6,1403.4,14.2511]
["bitfinex","ETHUSD",1673573660050,1.05288125,1403.5,1403.4,14.2511]
["bitfinex","ETHUSD",1673573660270,4.65921397,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673573660454,6.43395151,1403.4,1403.1,7.193]
["bitfinex","ETHUSD",1673573660792,11.89034452,1403.4,1403.0,15.24039]
["bitfinex","ETHUSD",1673573661008,1.0594418,1403.3,1402.9,7.19389]
["bitfinex","ETHUSD",1673573661158,2.82772912,1403.3,1402.9,15.809281]
["bitfinex","ETHUSD",1673573661365,2.5,1403.3,1402.9,15.809281]
["bitfinex","ETHUSD",1673573661685,2.5,1403.3,1402.8,8.40712]
["bitfinex","ETHUSD",1673573661686,7.16577452,1403.3,1402.8,8.40712]
["bitfinex","ETHUSD",1673573661895,6.43415206,1403.2,1402.7,16.5505176]
["bitfinex","ETHUSD",1673573662154,6.43415206,1403.2,1402.6,16.5928276]
["bitfinex","ETHUSD",1673573662155,6.43428358,1403.1,1402.6,16.5928276]
["bitfinex","ETHUSD",1673573662348,4.76477452,1403.1,1402.6,21.10942833]
["bitfinex","ETHUSD",1673573662556,4.66577452,1403.1,1402.6,21.10942833]
["bitfinex","ETHUSD",1673573663155,4.66577452,1403.1,1402.6,19.51998457]
["bitfinex","ETHUSD",1673573663507,4.66577452,1403.1,1402.7,10.12906]
["bitfinex","ETHUSD",1673573664338,1.0594418,1403.1,1402.7,12.3986876]
["bitfinex","ETHUSD",1673573664535,1.0594418,1403.1,1402.8,1.23986876]
["bitfinex","ETHUSD",1673573664746,1.0594418,1403.1,1402.9,7.12809]
["bitfinex","ETHUSD",1673573664978,4.66577452,1403.1,1402.8,0.066]
["bitfinex","ETHUSD",1673573665185,4.66577452,1403.1,1402.7,10.12887]
["bitfinex","ETHUSD",1673573665186,2.5,1403.0,1402.7,10.12887]
["bitfinex","ETHUSD",1673573665394,3.5594418,1403.0,1402.7,7.12887]
["bitfinex","ETHUSD",1673573666466,1.0594418,1403.0,1402.7,14.25797]
["bitfinex","ETHUSD",1673573666628,2.82804707,1403.0,1402.7,14.25797]
["bitfinex","ETHUSD",1673573667825,4.82804707,1403.0,1402.7,7.12887]
["bitfinex","ETHUSD",1673573668139,1.82065484,1402.6,1402.4,1.0596276]
["bitfinex","ETHUSD",1673573668304,1.82065484,1402.6,1402.4,11.74568451]
["bitfinex","ETHUSD",1673573668888,1.82065484,1402.6,1402.4,18.87631451]
["bitfinex","ETHUSD",1673573669049,1.82065484,1402.6,1402.5,10.84312]
["bitfinex","ETHUSD",1673573670343,1.82065484,1402.6,1402.5,17.97324]
["bitfinex","ETHUSD",1673573670927,1.82065484,1402.6,1402.5,15.47324]
["bitfinex","ETHUSD",1673573671576,1.82065484,1402.6,1402.5,22.60336]
["bitfinex","ETHUSD",1673573673032,1.82065484,1402.6,1402.5,25.58180145]
["bitfinex","ETHUSD",1673573673245,1.82065484,1402.6,1402.5,28.08180145]
["bitfinex","ETHUSD",1673573673702,1.82065484,1402.6,1402.5,31.08180145]
["bitfinex","ETHUSD",1673573673924,1.82065484,1402.6,1402.5,32.14142905]
["bitfinex","ETHUSD",1673573674295,1.82065484,1402.6,1402.5,36.52985493]
["bitfinex","ETHUSD",1673573675271,1.82065484,1402.6,1402.5,34.94041117]
["bitfinex","ETHUSD",1673573676287,1.82065484,1402.6,1402.5,36.52985493]
["bitfinex","ETHUSD",1673573676501,0.099,1403.0,1402.6,2.5]
["bitfinex","ETHUSD",1673573676709,1.0594418,1403.2,1402.9,21.38397]
["bitfinex","ETHUSD",1673573676920,4.40719362,1403.2,1402.9,21.38397]
["bitfinex","ETHUSD",1673573677178,1.0594418,1403.2,1402.9,21.38397]
["bitfinex","ETHUSD",1673573677388,2.82782915,1403.2,1402.9,21.38397]
["bitfinex","ETHUSD",1673573677601,2.82782915,1403.2,1402.9,23.66090678]
["bitfinex","ETHUSD",1673573678917,2.82782915,1403.2,1402.9,24.87790678]
["bitfinex","ETHUSD",1673573681652,1.0594418,1403.2,1402.9,24.87790678]
["bitfinex","ETHUSD",1673573681861,24.15586367,1403.3,1402.9,24.87790678]
["bitfinex","ETHUSD",1673573682091,26.80848154,1403.3,1403.0,2.48779068]
["bitfinex","ETHUSD",1673573682325,18.50668154,1403.3,1403.1,7.12707]
["bitfinex","ETHUSD",1673573682599,15.85406367,1403.3,1403.1,21.38121]
["bitfinex","ETHUSD",1673573683154,14.2747418,1403.3,1403.1,21.38121]
["bitfinex","ETHUSD",1673573684068,1.1584418,1403.3,1403.1,23.77567535]
["bitfinex","ETHUSD",1673573684285,4.26439389,1403.4,1403.1,23.77567535]
["bitfinex","ETHUSD",1673573684286,2.77021782,1403.4,1403.1,23.77567535]
["bitfinex","ETHUSD",1673573684498,2.67121782,1403.4,1403.1,24.98567535]
["bitfinex","ETHUSD",1673573684703,14.82111782,1403.4,1403.1,24.98567535]
["bitfinex","ETHUSD",1673573684913,14.92011782,1403.4,1403.1,24.98567535]
["bitfinex","ETHUSD",1673573685132,13.34079595,1403.4,1403.1,24.98567535]
["bitfinex","ETHUSD",1673573685328,0.13145415,1403.4,1403.2,3.71256754]
["bitfinex","ETHUSD",1673573685542,0.13145415,1403.4,1403.3,21.37818]
["bitfinex","ETHUSD",1673573685543,0.03245415,1403.4,1403.3,21.37818]
["bitfinex","ETHUSD",1673573686381,0.03245415,1403.4,1403.3,22.59018]
["bitfinex","ETHUSD",1673573686848,0.03245415,1403.4,1403.3,25.09018]
["bitfinex","ETHUSD",1673573687376,0.03245415,1403.4,1403.3,21.37818]
["bitfinex","ETHUSD",1673573687591,0.03245415,1403.4,1403.2,7.19256]
["bitfinex","ETHUSD",1673573687802,1.09189595,1403.4,1403.2,7.12656]
["bitfinex","ETHUSD",1673573687960,1.09189595,1403.4,1403.2,5.24054233]
["bitfinex","ETHUSD",1673573689776,9.43560595,1403.4,1403.1,0.066]
["bitfinex","ETHUSD",1673573690118,5.32773713,1403.3,1403.0,7.12749]
["bitfinex","ETHUSD",1673573690273,5.23776367,1403.3,1403.0,7.12749]
["bitfinex","ETHUSD",1673573690646,24.30635639,1403.3,1402.9,7.19378]
["bitfinex","ETHUSD",1673573690953,4.04584405,1403.2,1402.9,7.12778]
["bitfinex","ETHUSD",1673573691111,9.4040218,1403.2,1402.8,14.32266]
["bitfinex","ETHUSD",1673573691326,9.4040218,1403.2,1402.8,14.25666]
["bitfinex","ETHUSD",1673573691327,22.1827218,1403.2,1402.8,14.25666]
["bitfinex","ETHUSD",1673573691537,25.78905452,1403.2,1402.7,7.32751752]
["bitfinex","ETHUSD",1673573691774,25.78905452,1403.2,1402.6,0.19862752]
["bitfinex","ETHUSD",1673573691775,20.68860783,1403.1,1402.6,0.19862752]
["bitfinex","ETHUSD",1673573691986,20.68860783,1403.1,1402.5,8.19533565]
["bitfinex","ETHUSD",1673573691987,13.23421272,1403.0,1402.5,9.79389412]
["bitfinex","ETHUSD",1673573692181,13.33321272,1403.0,1402.5,10.9091529]
["bitfinex","ETHUSD",1673573692609,12.896,1402.9,1402.5,12.50771137]
["bitfinex","ETHUSD",1673573692821,12.995,1402.9,1402.5,18.0392729]
["bitfinex","ETHUSD",1673573693014,12.995,1402.9,1402.5,25.1693929]
["bitfinex","ETHUSD",1673573693224,12.995,1402.9,1402.5,26.76795137]
["bitfinex","ETHUSD",1673573693739,12.995,1402.9,1402.6,2.5]
["bitfinex","ETHUSD",1673573693985,12.995,1402.9,1402.6,13.62191079]
["bitfinex","ETHUSD",1673573694317,12.995,1402.9,1402.6,20.75152079]
["bitfinex","ETHUSD",1673573694694,12.995,1402.9,1402.6,28.01377663]
["bitfinex","ETHUSD",1673573694913,12.995,1402.9,1402.6,28.02343217]
["bitfinex","ETHUSD",1673573696780,12.995,1402.9,1402.6,15.46722703]
["bitfinex","ETHUSD",1673573696998,20.12313,1402.9,1402.6,0.00965554]
["bitfinex","ETHUSD",1673573697252,20.12313,1402.9,1402.6,7.13919554]
["bitfinex","ETHUSD",1673573697624,20.12313,1402.9,1402.6,14.26880554]
["bitfinex","ETHUSD",1673573697885,12.995,1402.9,1402.6,14.26880554]
["bitfinex","ETHUSD",1673573698095,12.995,1402.9,1402.6,21.39841554]
["bitfinex","ETHUSD",1673573698268,12.995,1402.9,1402.6,23.82454809]
["bitfinex","ETHUSD",1673573699936,12.995,1402.9,1402.6,24.89025374]
["bitfinex","ETHUSD",1673573702288,12.995,1402.9,1402.6,21.39841554]
["bitfinex","ETHUSD",1673573702668,12.995,1402.9,1402.6,22.46412119]
["bitfinex","ETHUSD",1673573703668,12.992,1402.9,1402.6,22.46612119]
["bitfinex","ETHUSD",1673573703887,12.995,1402.9,1402.6,22.46412119]
["bitfinex","ETHUSD",1673573704039,12.995,1402.9,1402.6,24.06267966]
["bitfinex","ETHUSD",1673573704405,12.992,1402.9,1402.7,2.40626797]
["bitfinex","ETHUSD",1673573704611,12.995,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673573705771,12.995,1402.9,1402.7,14.32367]
["bitfinex","ETHUSD",1673573705938,23.72942272,1402.9,1402.6,7.20519554]
["bitfinex","ETHUSD",1673573706141,1.214,1402.8,1402.5,1.13170565]
["bitfinex","ETHUSD",1673573706473,8.34261,1402.8,1402.4,25.01976412]
["bitfinex","ETHUSD",1673573706814,8.44161,1402.8,1402.5,7.1301]
["bitfinex","ETHUSD",1673573708070,19.17655272,1402.8,1402.4,16.99095412]
["bitfinex","ETHUSD",1673573708397,19.17655272,1402.8,1402.4,15.32639565]
["bitfinex","ETHUSD",1673573709761,19.17655272,1402.8,1402.4,16.92495412]
["bitfinex","ETHUSD",1673573711697,3.60633272,1402.7,1402.4,2.66426412]
["bitfinex","ETHUSD",1673573711863,4.82139288,1402.7,1402.4,1.06570565]
["bitfinex","ETHUSD",1673573712079,19.08024288,1402.7,1402.4,1.06570565]
["bitfinex","ETHUSD",1673573712287,2.5,1402.6,1402.4,1.06570565]
["bitfinex","ETHUSD",1673573713328,2.5,1402.6,1402.3,17.54797351]
["bitfinex","ETHUSD",1673573713649,21.86314,1402.6,1402.3,17.53197351]
["bitfinex","ETHUSD",1673573713848,21.96214,1402.6,1402.3,17.53197351]
["bitfinex","ETHUSD",1673573714213,25.56847272,1402.6,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573714528,32.69811272,1402.6,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573714760,32.69811272,1402.6,1402.3,10.40154351]
["bitfinex","ETHUSD",1673573715050,19.46214,1402.6,1402.3,10.40154351]
["bitfinex","ETHUSD",1673573715227,12.3325,1402.6,1402.3,17.53268351]
["bitfinex","ETHUSD",1673573715434,4.81933272,1402.5,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573715643,10.84463,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573715869,19.18059272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573716067,12.04996272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573717476,19.18059272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573717626,21.68059272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573717830,28.81122272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573718081,30.02922272,1402.4,1402.3,3.27041351]
["bitfinex","ETHUSD",1673573718269,30.02922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573719558,27.52922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573719790,20.39859272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573720580,27.52922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573720790,30.02922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573722590,30.25922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573723238,30.02922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573723985,35.54405194,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573724562,31.47722272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573724824,30.26322272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573725033,34.33005194,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573725608,30.26322272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573726149,34.33005194,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573726323,30.26322272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573727325,37.74922272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573727548,32.20289131,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573728465,31.25122272,1402.4,1402.3,0.60614939]
["bitfinex","ETHUSD",1673573729141,43.00522272,1402.4,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573729305,33.15575272,1402.3,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573729516,33.25475272,1402.3,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573730001,54.53655272,1402.3,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573730675,53.31855272,1402.3,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573730881,54.53255272,1402.3,1402.2,0.0023461]
["bitfinex","ETHUSD",1673573731338,3.679,1402.2,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573731531,27.73278272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573731740,30.26378272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573731972,30.21378272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573734251,27.78178272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573734609,27.47578272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573734764,19.12563272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573735506,10.78748272,1402.1,1402.0,1.29448804]
["bitfinex","ETHUSD",1673573735725,3.65533272,1402.1,1402.0,1.44537662]
["bitfinex","ETHUSD",1673573735932,3.55633272,1402.1,1402.0,1.44537662]
["bitfinex","ETHUSD",1673573736718,3.55633272,1402.1,1402.0,0.25637662]
["bitfinex","ETHUSD",1673573736908,3.55633272,1402.1,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573738132,8.44365,1402.2,1402.0,1.29448804]
["bitfinex","ETHUSD",1673573738397,12.04998272,1402.2,1402.0,1.29448804]
["bitfinex","ETHUSD",1673573738585,12.04998272,1402.2,1402.0,0.10548804]
["bitfinex","ETHUSD",1673573738991,12.04998272,1402.2,1402.0,1.57070062]
["bitfinex","ETHUSD",1673573739208,12.04998272,1402.2,1402.0,15.83600062]
["bitfinex","ETHUSD",1673573739209,0.099,1402.2,1402.0,15.83600062]
["bitfinex","ETHUSD",1673573739425,12.9554,1402.3,1402.0,15.83600062]
["bitfinex","ETHUSD",1673573739620,12.9554,1402.3,1402.1,1.58360006]
["bitfinex","ETHUSD",1673573740058,12.9554,1402.3,1402.1,15.84788006]
["bitfinex","ETHUSD",1673573740239,0.099,1402.3,1402.1,15.84788006]
["bitfinex","ETHUSD",1673573740446,12.4248,1402.5,1402.2,2.5]
["bitfinex","ETHUSD",1673573740653,12.4248,1402.5,1402.2,12.17957301]
["bitfinex","ETHUSD",1673573740654,12.5238,1402.5,1402.2,12.17957301]
["bitfinex","ETHUSD",1673573742762,12.5238,1402.5,1402.2,16.81122301]
["bitfinex","ETHUSD",1673573742972,19.65395,1402.5,1402.2,16.81122301]
["bitfinex","ETHUSD",1673573743626,19.65395,1402.5,1402.2,9.67957301]
["bitfinex","ETHUSD",1673573745574,3.60633272,1402.4,1402.1,8.2228]
["bitfinex","ETHUSD",1673573745738,17.86861272,1402.3,1402.1,8.1568]
["bitfinex","ETHUSD",1673573745950,13.33647272,1402.3,1402.0,0.17148804]
["bitfinex","ETHUSD",1673573746163,13.33647272,1402.3,1401.9,14.47825428]
["bitfinex","ETHUSD",1673573746674,10.83647272,1402.3,1401.9,14.47825428]
["bitfinex","ETHUSD",1673573748035,17.96761272,1402.3,1401.9,14.47825428]
["bitfinex","ETHUSD",1673573748245,10.83647272,1402.3,1401.9,14.47825428]
["bitfinex","ETHUSD",1673573748756,17.96761272,1402.3,1401.9,14.47825428]
["bitfinex","ETHUSD",1673573750047,17.96761272,1402.3,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573750048,3.60633272,1402.2,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573750241,20.37063272,1402.1,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573750446,20.46963272,1402.1,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573750904,29.83283272,1402.1,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573751410,36.96498272,1402.1,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573753077,6.10633272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573753292,17.97065272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573756492,25.10331272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573758376,17.97065272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573759386,25.10331272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573760013,27.60331272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573760532,30.26531272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573762649,37.75131272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573763004,72.33753964,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573763167,72.34871047,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573763370,72.34876703,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573764081,68.08076703,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573764236,61.92459413,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573764452,54.43859413,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573765298,60.59476703,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573765513,63.47867312,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573765749,70.96467312,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573765966,73.07043562,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573766127,70.96467312,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573766709,66.91426272,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573766895,70.96467312,1402.0,1401.9,0.21223428]
["bitfinex","ETHUSD",1673573767245,71.47988636,1402.0,1401.8,0.20988362]
["bitfinex","ETHUSD",1673573767547,71.47988636,1402.0,1401.6,28.32944832]
["bitfinex","ETHUSD",1673573767548,1.52516993,1401.7,1401.6,28.32944832]
["bitfinex","ETHUSD",1673573767762,35.97644063,1401.7,1401.6,28.32344832]
["bitfinex","ETHUSD",1673573768061,35.97644063,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573768062,37.71745913,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573768275,32.29407265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573768484,11.18769265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573768800,4.05350265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573768967,3.95450265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573770029,0.34816993,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573770246,0.34816993,1401.7,1401.6,31.1299734]
["bitfinex","ETHUSD",1673573773877,0.34816993,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573774493,19.39988265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573774687,19.49888265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573776188,26.63307265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573780044,11.18769265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573780256,11.18769265,1401.7,1401.6,38.2646734]
["bitfinex","ETHUSD",1673573780257,0.44716993,1401.7,1401.6,38.2646734]
["bitfinex","ETHUSD",1673573780470,0.34816993,1401.7,1401.6,38.2646734]
["bitfinex","ETHUSD",1673573780895,0.34816993,1401.7,1401.6,38.26683738]
["bitfinex","ETHUSD",1673573781197,0.34816993,1401.7,1401.6,28.2756123]
["bitfinex","ETHUSD",1673573781420,11.08869265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573781745,11.18769265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573783301,18.32188265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573783513,11.18769265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573783934,4.05350265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573784141,3.95750265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573784385,3.95450265,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573785392,0.34816993,1401.7,1401.6,28.27344832]
["bitfinex","ETHUSD",1673573785607,0.34816993,1401.7,1401.6,38.9781904]
["bitfinex","ETHUSD",1673573787469,0.34816993,1401.7,1401.6,46.1128904]
["bitfinex","ETHUSD",1673573787623,0.34816993,1401.7,1401.6,44.4081904]
["bitfinex","ETHUSD",1673573787832,0.099,1402.2,1401.7,2.5]
["bitfinex","ETHUSD",1673573788167,2.71585978,1402.3,1401.8,21.40041]
["bitfinex","ETHUSD",1673573788496,0.22244215,1402.1,1401.9,2.140041]
["bitfinex","ETHUSD",1673573788711,0.22244215,1402.1,1402.0,9.63266]
["bitfinex","ETHUSD",1673573788897,0.22244215,1402.1,1402.0,19.76532]
["bitfinex","ETHUSD",1673573789515,2.61685978,1402.3,1402.0,19.76532]
["bitfinex","ETHUSD",1673573790215,2.61685978,1402.3,1402.2,7.13165]
["bitfinex","ETHUSD",1673573792059,2.61685978,1402.3,1402.2,9.277795]
["bitfinex","ETHUSD",1673573792459,2.61685978,1402.3,1402.2,23.541095]
["bitfinex","ETHUSD",1673573794292,6.2231925,1402.3,1402.1,0.066]
["bitfinex","ETHUSD",1673573794467,6.2231925,1402.3,1401.8,0.066]
["bitfinex","ETHUSD",1673573794468,3.60633272,1402.2,1401.8,0.066]
["bitfinex","ETHUSD",1673573794820,3.60633272,1402.2,1401.9,2.5]
["bitfinex","ETHUSD",1673573795011,2.71585978,1402.3,1401.9,23.89943]
["bitfinex","ETHUSD",1673573795194,2.61685978,1402.3,1401.9,23.89943]
["bitfinex","ETHUSD",1673573795402,0.22871797,1402.1,1401.9,2.5]
["bitfinex","ETHUSD",1673573795664,0.22871797,1402.1,1401.9,9.63311]
["bitfinex","ETHUSD",1673573796344,3.60633272,1402.2,1401.9,9.63311]
["bitfinex","ETHUSD",1673573796345,3.83426242,1402.2,1401.9,9.63311]
["bitfinex","ETHUSD",1673573797971,0.2279297,1402.2,1401.9,23.89945]
["bitfinex","ETHUSD",1673573798182,0.2279297,1402.2,1402.1,14.2643]
["bitfinex","ETHUSD",1673573798810,0.2279297,1402.2,1402.1,23.89645]
["bitfinex","ETHUSD",1673573799003,0.2279297,1402.2,1402.1,25.11445]
["bitfinex","ETHUSD",1673573799498,0.2279297,1402.2,1402.1,28.11445]
["bitfinex","ETHUSD",1673573799703,0.2279297,1402.2,1402.1,32.2565065]
["bitfinex","ETHUSD",1673573800971,0.2279297,1402.2,1402.1,29.7565065]
["bitfinex","ETHUSD",1673573801300,0.2279297,1402.2,1402.1,22.6243565]
["bitfinex","ETHUSD",1673573801818,0.2279297,1402.2,1402.1,32.2565065]
["bitfinex","ETHUSD",1673573802696,0.2279297,1402.2,1402.1,29.7565065]
["bitfinex","ETHUSD",1673573804436,2.61685978,1402.3,1402.1,29.7565065]
["bitfinex","ETHUSD",1673573804652,2.61685978,1402.3,1402.2,5.47565065]
["bitfinex","ETHUSD",1673573804905,2.61685978,1402.3,1402.2,26.87060065]
["bitfinex","ETHUSD",1673573805119,2.61685978,1402.3,1402.2,32.29660065]
["bitfinex","ETHUSD",1673573810481,2.61369238,1402.3,1402.2,32.29660065]
["bitfinex","ETHUSD",1673573812688,2.61369238,1402.3,1402.2,29.79660065]
["bitfinex","ETHUSD",1673573812906,2.61369238,1402.3,1402.2,29.74660065]
["bitfinex","ETHUSD",1673573814556,2.61369238,1402.3,1402.2,32.24660065]
["bitfinex","ETHUSD",1673573818576,2.84009459,1402.3,1402.2,32.19660065]
["bitfinex","ETHUSD",1673573819620,2.84009459,1402.3,1402.2,35.07903017]
["bitfinex","ETHUSD",1673573819995,2.84009459,1402.3,1402.2,35.44169879]
["bitfinex","ETHUSD",1673573821514,2.61369238,1402.3,1402.2,35.44169879]
["bitfinex","ETHUSD",1673573825064,0.12004759,1402.5,1402.2,35.44169879]
["bitfinex","ETHUSD",1673573825274,0.02104759,1402.5,1402.4,32.16952]
["bitfinex","ETHUSD",1673573825617,0.02104759,1402.5,1402.4,35.03160969]
["bitfinex","ETHUSD",1673573825936,0.02288986,1402.8,1402.4,38.5676679]
["bitfinex","ETHUSD",1673573826141,0.02288986,1402.8,1402.7,1.218]
["bitfinex","ETHUSD",1673573826296,0.02288986,1402.8,1402.7,22.6053]
["bitfinex","ETHUSD",1673573826501,0.02288986,1402.8,1402.7,28.705991]
["bitfinex","ETHUSD",1673573826976,0.02288986,1402.8,1402.7,31.205991]
["bitfinex","ETHUSD",1673573827766,0.02288986,1402.8,1402.7,31.155991]
["bitfinex","ETHUSD",1673573828246,0.02288986,1402.8,1402.7,35.20558183]
["bitfinex","ETHUSD",1673573828764,0.02288986,1402.8,1402.7,29.87615328]
["bitfinex","ETHUSD",1673573828920,0.02288986,1402.8,1402.7,28.70815328]
["bitfinex","ETHUSD",1673573829136,0.02288986,1402.8,1402.7,27.49215328]
["bitfinex","ETHUSD",1673573829341,0.02288986,1402.8,1402.7,27.49015328]
["bitfinex","ETHUSD",1673573829760,0.02288986,1402.8,1402.7,28.70815328]
["bitfinex","ETHUSD",1673573830023,0.02288986,1402.8,1402.7,31.84580232]
["bitfinex","ETHUSD",1673573830195,0.02288986,1402.8,1402.7,34.57580232]
["bitfinex","ETHUSD",1673573831064,9.86e-06,1402.8,1402.7,34.57580232]
["bitfinex","ETHUSD",1673573831273,0.02350977,1403.1,1402.8,2.5]
["bitfinex","ETHUSD",1673573831441,0.02350977,1403.1,1403.0,21.38274]
["bitfinex","ETHUSD",1673573831667,0.02350977,1403.1,1403.0,24.38274]
["bitfinex","ETHUSD",1673573832901,6.01984249,1403.1,1402.9,0.066]
["bitfinex","ETHUSD",1673573833188,2.5,1403.0,1402.7,0.066]
["bitfinex","ETHUSD",1673573833410,16.44575433,1403.0,1402.6,14.25856]
["bitfinex","ETHUSD",1673573833559,1.218,1402.9,1402.6,14.25856]
["bitfinex","ETHUSD",1673573835455,1.218,1402.9,1402.6,21.38817]
["bitfinex","ETHUSD",1673573836448,15.26275433,1403.0,1402.6,21.38817]
["bitfinex","ETHUSD",1673573837395,17.70252936,1403.0,1402.6,21.38817]
["bitfinex","ETHUSD",1673573838076,19.29096726,1403.0,1402.6,21.38817]
["bitfinex","ETHUSD",1673573838290,21.79096726,1403.0,1402.6,21.38817]
["bitfinex","ETHUSD",1673573838988,25.39729998,1403.0,1402.6,21.38817]
["bitfinex","ETHUSD",1673573839129,2.5,1402.9,1402.6,21.38817]
["bitfinex","ETHUSD",1673573840498,3.55865433,1402.9,1402.6,21.38817]
["bitfinex","ETHUSD",1673573841170,3.55865433,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573842118,1.05865433,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573842343,21.31138852,1403.0,1402.6,21.33817]
["bitfinex","ETHUSD",1673573842646,17.65108705,1403.0,1402.6,21.33817]
["bitfinex","ETHUSD",1673573843386,20.09338852,1403.0,1402.6,21.33817]
["bitfinex","ETHUSD",1673573843762,21.68182642,1403.0,1402.6,21.33817]
["bitfinex","ETHUSD",1673573844229,2.5,1402.8,1402.6,21.33817]
["bitfinex","ETHUSD",1673573844387,1.15765433,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573844604,3.55865433,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573845597,6.00151392,1402.9,1402.6,14.20856]
["bitfinex","ETHUSD",1673573845749,6.00151392,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573845750,1.15765433,1402.9,1402.6,21.33817]
["bitfinex","ETHUSD",1673573845955,1.05865433,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673573846170,2.82746808,1402.9,1402.8,7.12859]
["bitfinex","ETHUSD",1673573846807,1.05865433,1402.9,1402.7,7.12901]
["bitfinex","ETHUSD",1673573847029,2.82747662,1402.9,1402.7,7.12901]
["bitfinex","ETHUSD",1673573847238,2.82747662,1402.9,1402.7,14.25811]
["bitfinex","ETHUSD",1673573847760,2.82747662,1402.9,1402.7,7.1291]
["bitfinex","ETHUSD",1673573848180,2.82747662,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573848181,5.32747662,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573848413,3.65765433,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573848616,3.55865433,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573848833,1.05865433,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673573849048,2.82748545,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673573850188,4.41592335,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673573850689,4.41592335,1402.9,1402.7,7.1291]
["bitfinex","ETHUSD",1673573851367,1.05865433,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573851531,4.41590997,1402.9,1402.7,14.2582]
["bitfinex","ETHUSD",1673573851749,1.05865433,1402.9,1402.7,21.3873]
["bitfinex","ETHUSD",1673573851992,1.05865433,1402.9,1402.7,24.24055]
["bitfinex","ETHUSD",1673573852198,2.82738738,1402.9,1402.7,24.24055]
["bitfinex","ETHUSD",1673573852476,1.05865433,1402.9,1402.7,24.24055]
["bitfinex","ETHUSD",1673573852946,15.63319223,1403.0,1402.7,24.24055]
["bitfinex","ETHUSD",1673573853162,15.63319223,1403.0,1402.8,2.5]
["bitfinex","ETHUSD",1673573853318,15.63319223,1403.0,1402.9,14.25618]
["bitfinex","ETHUSD",1673573853523,17.40187856,1403.0,1402.9,14.25618]
["bitfinex","ETHUSD",1673573854098,17.40187856,1403.0,1402.9,21.38427]
["bitfinex","ETHUSD",1673573854480,17.40187856,1403.0,1402.9,23.529297]
["bitfinex","ETHUSD",1673573854481,15.81344066,1403.0,1402.9,23.529297]
["bitfinex","ETHUSD",1673573854726,0.099,1403.0,1402.9,27.747297]
["bitfinex","ETHUSD",1673573854935,1.0821641,1403.1,1402.9,27.747297]
["bitfinex","ETHUSD",1673573855265,1.0821641,1403.1,1403.0,24.1574697]
["bitfinex","ETHUSD",1673573855413,0.02350977,1403.1,1403.0,28.17657471]
["bitfinex","ETHUSD",1673573855628,0.02350977,1403.1,1403.0,31.17657471]
["bitfinex","ETHUSD",1673573855881,0.02350977,1403.1,1403.0,34.0239117]
["bitfinex","ETHUSD",1673573856098,0.02350977,1403.1,1403.0,31.5239117]
["bitfinex","ETHUSD",1673573856413,0.02350977,1403.1,1403.0,30.3059117]
["bitfinex","ETHUSD",1673573856783,0.02350977,1403.1,1403.0,27.1574697]
["bitfinex","ETHUSD",1673573857233,0.02350977,1403.1,1403.0,27.1594697]
["bitfinex","ETHUSD",1673573857432,0.02350977,1403.1,1403.0,27.1574697]
["bitfinex","ETHUSD",1673573858132,0.02350977,1403.1,1403.0,17.25516]
["bitfinex","ETHUSD",1673573858404,0.02350977,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573858836,1.0821641,1403.1,1402.9,7.19409]
["bitfinex","ETHUSD",1673573858989,1.0821641,1403.1,1402.8,10.1284]
["bitfinex","ETHUSD",1673573858990,2.2971641,1403.1,1402.8,17.3228]
["bitfinex","ETHUSD",1673573859199,2.2971641,1403.1,1402.8,17.2568]
["bitfinex","ETHUSD",1673573859469,2.2971641,1403.1,1402.8,24.38511]
["bitfinex","ETHUSD",1673573860685,5.65413159,1403.1,1402.8,24.38511]
["bitfinex","ETHUSD",1673573860891,3.984602,1403.1,1402.8,24.38511]
["bitfinex","ETHUSD",1673573861099,2.2971641,1403.1,1402.8,24.38511]
["bitfinex","ETHUSD",1673573861317,5.65413826,1403.1,1402.8,24.38511]
["bitfinex","ETHUSD",1673573861518,11.111702,1403.1,1402.8,17.25671]
["bitfinex","ETHUSD",1673573861733,13.611702,1403.1,1402.8,17.25671]
["bitfinex","ETHUSD",1673573863032,3.55865433,1403.0,1402.8,17.25671]
["bitfinex","ETHUSD",1673573863717,1.05865433,1403.0,1402.8,17.25329184]
["bitfinex","ETHUSD",1673573864881,6.484602,1403.1,1402.8,17.25329184]
["bitfinex","ETHUSD",1673573865134,1.05865433,1403.0,1402.8,17.25329184]
["bitfinex","ETHUSD",1673573865503,1.05865433,1403.0,1402.8,24.38188184]
["bitfinex","ETHUSD",1673573865723,2.670602,1403.1,1402.8,24.38404397]
["bitfinex","ETHUSD",1673573866091,1.0821641,1403.1,1402.9,2.4384044]
["bitfinex","ETHUSD",1673573866262,1.0821641,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573866662,2.85060701,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573868359,2.85060701,1403.1,1403.0,7.12758]
["bitfinex","ETHUSD",1673573869289,2.85060701,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573870490,2.85060701,1403.1,1403.0,7.12758]
["bitfinex","ETHUSD",1673573870866,2.85060701,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573871195,2.85060701,1403.1,1403.0,7.12758]
["bitfinex","ETHUSD",1673573871401,2.85060701,1403.1,1403.0,14.25516]
["bitfinex","ETHUSD",1673573872064,2.85060701,1403.1,1403.0,21.38274]
["bitfinex","ETHUSD",1673573873236,2.85060701,1403.1,1403.0,23.527614]
["bitfinex","ETHUSD",1673573873617,0.02350977,1403.1,1403.0,23.527614]
["bitfinex","ETHUSD",1673573876379,0.02350977,1403.1,1403.0,35.78742583]
["bitfinex","ETHUSD",1673573876570,0.02350977,1403.1,1403.0,36.02582124]
["bitfinex","ETHUSD",1673573876793,0.02350977,1403.1,1403.0,34.50311442]
["bitfinex","ETHUSD",1673573877576,0.02350977,1403.1,1403.0,34.26471901]
["bitfinex","ETHUSD",1673573879823,0.02350977,1403.1,1403.0,34.26688083]
["bitfinex","ETHUSD",1673573880249,0.02350977,1403.3,1403.1,5.92668808]
["bitfinex","ETHUSD",1673573880510,0.02350977,1403.3,1403.2,45.29166699]
["bitfinex","ETHUSD",1673573881135,0.02350977,1403.3,1403.2,49.31437381]
["bitfinex","ETHUSD",1673573881352,9.77e-06,1403.3,1403.2,49.31437381]
["bitfinex","ETHUSD",1673573881664,0.03245415,1403.4,1403.3,2.5]
["bitfinex","ETHUSD",1673573881992,0.03245415,1403.4,1403.3,34.51840043]
["bitfinex","ETHUSD",1673573882292,0.03245415,1403.4,1403.3,37.51840043]
["bitfinex","ETHUSD",1673573883401,0.02720679,1403.6,1403.3,37.51840043]
["bitfinex","ETHUSD",1673573883760,0.02720679,1403.6,1403.5,33.43516]
["bitfinex","ETHUSD",1673573884086,3.75079832,1403.9,1403.7,28.49608]
["bitfinex","ETHUSD",1673573884087,0.14405176,1403.9,1403.7,28.49608]
["bitfinex","ETHUSD",1673573884288,0.03178792,1404.0,1403.8,6.74765429]
["bitfinex","ETHUSD",1673573884539,7.92e-06,1404.0,1403.9,34.88160472]
["bitfinex","ETHUSD",1673573884718,7.92e-06,1404.0,1403.9,37.30760472]
["bitfinex","ETHUSD",1673573885422,0.22983207,1404.0,1403.9,37.53760472]
["bitfinex","ETHUSD",1673573885617,2.07e-06,1404.0,1403.9,37.53760472]
["bitfinex","ETHUSD",1673573885832,2.6e-06,1404.1,1404.0,2.5]
["bitfinex","ETHUSD",1673573886059,2.6e-06,1404.1,1404.0,22.16134019]
["bitfinex","ETHUSD",1673573886231,2.6e-06,1404.1,1404.0,25.16134019]
["bitfinex","ETHUSD",1673573886447,2.6e-06,1404.1,1404.0,21.24876047]
["bitfinex","ETHUSD",1673573888130,2.6e-06,1404.1,1404.0,14.12626047]
["bitfinex","ETHUSD",1673573888343,2.6e-06,1404.1,1404.0,10.1225]
["bitfinex","ETHUSD",1673573890965,2.6e-06,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673573891920,1.2130026,1404.1,1404.0,3.0]
["bitfinex","ETHUSD",1673573892245,1.2130026,1404.1,1403.9,3.066]
["bitfinex","ETHUSD",1673573892434,1.218,1404.0,1403.8,14.31252]
["bitfinex","ETHUSD",1673573892643,1.218,1404.0,1403.8,7.12325]
["bitfinex","ETHUSD",1673573896021,9.7210626,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573896022,1.3170026,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573896226,1.2180026,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573897208,2.6e-06,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573899726,2.6e-06,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573899727,1.2070026,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573900106,3.7070026,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573900990,3.7070026,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573902242,3.7070026,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573903264,3.7070026,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573903265,1.2070026,1404.1,1403.8,21.37029]
["bitfinex","ETHUSD",1673573905503,1.2070026,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573905504,3.7070026,1404.1,1403.8,14.24677]
["bitfinex","ETHUSD",1673573905707,3.7070026,1404.1,1403.8,7.12325]
["bitfinex","ETHUSD",1673573905708,1.211,1404.0,1403.8,7.12325]
["bitfinex","ETHUSD",1673573906262,1.211,1404.0,1403.8,7.11930057]
["bitfinex","ETHUSD",1673573907752,1.211,1404.0,1403.8,14.24282057]
["bitfinex","ETHUSD",1673573908127,0.0990026,1404.1,1403.8,21.36634057]
["bitfinex","ETHUSD",1673573908128,1.2180026,1404.1,1403.8,21.36634057]
["bitfinex","ETHUSD",1673573908896,2.6e-06,1404.1,1404.0,21.3675]
["bitfinex","ETHUSD",1673573909685,2.6e-06,1404.1,1404.0,22.42977717]
["bitfinex","ETHUSD",1673573910002,2.6e-06,1404.1,1404.0,15.30727717]
["bitfinex","ETHUSD",1673573911060,2.6e-06,1404.1,1404.0,22.42977717]
["bitfinex","ETHUSD",1673573911382,2.6e-06,1404.1,1404.0,15.30727717]
["bitfinex","ETHUSD",1673573911824,2.6e-06,1404.1,1404.0,22.42977717]
["bitfinex","ETHUSD",1673573913620,2.6e-06,1404.1,1404.0,25.42977717]
["bitfinex","ETHUSD",1673573914465,2.6e-06,1404.1,1404.0,28.48205121]
["bitfinex","ETHUSD",1673573914835,2.6e-06,1404.1,1404.0,28.71205121]
["bitfinex","ETHUSD",1673573915307,2.6e-06,1404.1,1404.0,28.48205121]
["bitfinex","ETHUSD",1673573915516,2.6e-06,1404.1,1404.0,25.78247149]
["bitfinex","ETHUSD",1673573916936,2.6e-06,1404.1,1404.0,25.42977717]
["bitfinex","ETHUSD",1673573918946,2.6e-06,1404.1,1404.0,25.43177717]
["bitfinex","ETHUSD",1673573919158,2.6e-06,1404.1,1404.0,17.245]
["bitfinex","ETHUSD",1673573920057,1.05865693,1404.1,1404.0,17.245]
["bitfinex","ETHUSD",1673573920945,2.6e-06,1404.1,1404.0,24.3675]
["bitfinex","ETHUSD",1673573926428,2.6e-06,1404.1,1404.0,24.36966028]
["bitfinex","ETHUSD",1673573927475,2.6e-06,1404.1,1404.0,27.42193432]
["bitfinex","ETHUSD",1673573927804,1.05865433,1404.3,1404.0,27.42193432]
["bitfinex","ETHUSD",1673573927805,1.07146001,1404.4,1404.1,2.5]
["bitfinex","ETHUSD",1673573928019,1.07146001,1404.4,1404.2,28.48596]
["bitfinex","ETHUSD",1673573928212,0.01280568,1404.4,1404.2,28.48811997]
["bitfinex","ETHUSD",1673573928952,0.01280568,1404.4,1404.2,31.16234096]
["bitfinex","ETHUSD",1673573929161,0.01280568,1404.4,1404.3,3.1162341]
["bitfinex","ETHUSD",1673573929474,0.01280568,1404.4,1404.3,24.03209033]
["bitfinex","ETHUSD",1673573929841,0.01280568,1404.4,1404.3,27.03209033]
["bitfinex","ETHUSD",1673573931156,0.01280568,1404.4,1404.3,24.36294]
["bitfinex","ETHUSD",1673573932016,0.01280568,1404.4,1404.3,27.03209033]
["bitfinex","ETHUSD",1673573932578,0.01280568,1404.4,1404.3,24.36294]
["bitfinex","ETHUSD",1673573932961,0.01280568,1404.4,1404.3,17.24196]
["bitfinex","ETHUSD",1673573933782,0.01280568,1404.4,1404.3,26.26873778]
["bitfinex","ETHUSD",1673573940310,0.01280568,1404.4,1404.3,28.93788811]
["bitfinex","ETHUSD",1673573943794,0.01280568,1404.4,1404.3,26.26873778]
["bitfinex","ETHUSD",1673573944006,0.01280568,1404.4,1404.3,24.36294]
["bitfinex","ETHUSD",1673573948432,0.01280568,1404.4,1404.3,17.24196]
["bitfinex","ETHUSD",1673573948762,2.24846001,1404.4,1404.3,24.36494]
["bitfinex","ETHUSD",1673573948980,4.01529259,1404.4,1404.3,24.36294]
["bitfinex","ETHUSD",1673573949500,5.23329259,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673573949660,5.23329259,1404.4,1404.1,7.12167]
["bitfinex","ETHUSD",1673573949661,1.213,1404.3,1404.1,7.12167]
["bitfinex","ETHUSD",1673573950098,2.27165433,1404.3,1404.1,7.12167]
["bitfinex","ETHUSD",1673573950501,1.213,1404.3,1404.1,7.12167]
["bitfinex","ETHUSD",1673573950916,2.27165433,1404.3,1404.1,7.12167]
["bitfinex","ETHUSD",1673573951340,2.27165433,1404.3,1404.0,7.18602932]
["bitfinex","ETHUSD",1673573951546,2.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573951810,1.213,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573952021,2.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573955799,4.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573955991,2.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573958984,4.03859319,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573959148,2.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573960091,5.62702219,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573960306,3.95909223,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573960519,3.86009223,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573961140,2.27165433,1404.3,1404.0,21.36675]
["bitfinex","ETHUSD",1673573961349,2.27165433,1404.3,1404.0,27.31801186]
["bitfinex","ETHUSD",1673573961687,22.36826001,1404.4,1404.1,3.0]
["bitfinex","ETHUSD",1673573962014,14.10036001,1404.4,1404.2,23.86447]
["bitfinex","ETHUSD",1673573962179,14.10036001,1404.4,1404.2,27.5310122]
["bitfinex","ETHUSD",1673573966034,14.10036001,1404.4,1404.2,25.0310122]
["bitfinex","ETHUSD",1673573966550,15.31836001,1404.4,1404.2,7.12149]
["bitfinex","ETHUSD",1673573966760,3.713,1404.3,1404.1,24.42891932]
["bitfinex","ETHUSD",1673573966981,3.713,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573968765,4.77165433,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573971066,2.27165433,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573974176,1.05865433,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573975645,1.05865433,1404.3,1404.1,24.36712]
["bitfinex","ETHUSD",1673573975854,1.05865433,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573977154,2.8254624,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573977536,5.3254624,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573977865,5.24983577,1404.3,1404.1,24.36512]
["bitfinex","ETHUSD",1673573978071,5.24983577,1404.3,1404.1,10.12166]
["bitfinex","ETHUSD",1673573978302,2.8255938,1404.2,1404.1,7.12166]
["bitfinex","ETHUSD",1673573978475,5.24983577,1404.3,1404.1,7.12166]
["bitfinex","ETHUSD",1673573979963,3.55865433,1404.2,1404.1,7.12166]
["bitfinex","ETHUSD",1673573980173,5.32559109,1404.2,1404.1,7.12166]
["bitfinex","ETHUSD",1673573980415,5.42459109,1404.2,1404.0,21.43069932]
["bitfinex","ETHUSD",1673573980584,0.01280568,1404.4,1404.2,2.14701309]
["bitfinex","ETHUSD",1673573980794,0.01280568,1404.4,1404.3,24.02955441]
["bitfinex","ETHUSD",1673573981004,0.01280568,1404.4,1404.3,28.24755441]
["bitfinex","ETHUSD",1673573981260,0.01280568,1404.4,1404.3,33.81257785]
["bitfinex","ETHUSD",1673573981478,0.01280568,1404.4,1404.3,32.2126092]
["bitfinex","ETHUSD",1673573981641,0.01280568,1404.4,1404.3,34.88175953]
["bitfinex","ETHUSD",1673573982485,0.26283124,1404.4,1404.3,34.88175953]
["bitfinex","ETHUSD",1673573982945,0.26283124,1404.4,1404.3,36.48172818]
["bitfinex","ETHUSD",1673573983314,0.26283124,1404.4,1404.3,34.88175953]
["bitfinex","ETHUSD",1673573983631,0.26283124,1404.4,1404.3,36.48172818]
["bitfinex","ETHUSD",1673573984418,0.26283124,1404.4,1404.3,36.48023392]
["bitfinex","ETHUSD",1673573985236,0.26283124,1404.4,1404.3,35.41508242]
["bitfinex","ETHUSD",1673573985453,0.26283124,1404.4,1404.3,42.77708077]
["bitfinex","ETHUSD",1673573985633,0.04362663,1404.7,1404.3,44.07376803]
["bitfinex","ETHUSD",1673573985841,0.04362663,1404.7,1404.5,1.06436344]
["bitfinex","ETHUSD",1673573986173,0.04362663,1404.7,1404.6,31.47433674]
["bitfinex","ETHUSD",1673573986397,0.03867839,1404.8,1404.6,36.89433674]
["bitfinex","ETHUSD",1673573986575,0.03867839,1404.8,1404.7,6.35166579]
["bitfinex","ETHUSD",1673573986790,0.03867839,1404.8,1404.7,28.56121011]
["bitfinex","ETHUSD",1673573987027,0.03867839,1404.8,1404.7,32.3626934]
["bitfinex","ETHUSD",1673573989029,0.03867839,1404.8,1404.7,31.1446934]
["bitfinex","ETHUSD",1673573989564,0.03867839,1404.8,1404.7,36.0806934]
["bitfinex","ETHUSD",1673573989771,0.03867839,1404.8,1404.7,36.3106934]
["bitfinex","ETHUSD",1673573990151,0.07812502,1404.9,1404.8,2.5]
["bitfinex","ETHUSD",1673573990152,0.06680341,1404.9,1404.8,2.5]
["bitfinex","ETHUSD",1673573990517,0.06680341,1404.9,1404.8,33.16349396]
["bitfinex","ETHUSD",1673573990737,0.06680341,1404.9,1404.8,36.16349396]
["bitfinex","ETHUSD",1673573991330,3.41e-06,1404.9,1404.8,33.66349396]
["bitfinex","ETHUSD",1673573991538,3.41e-06,1404.9,1404.8,29.45641934]
["bitfinex","ETHUSD",1673573991747,3.41e-06,1404.9,1404.8,29.45441934]
["bitfinex","ETHUSD",1673573993254,3.41e-06,1404.9,1404.8,3.0]
["bitfinex","ETHUSD",1673573993566,3.41e-06,1404.9,1404.7,3.06379932]
["bitfinex","ETHUSD",1673573993723,3.41e-06,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673573993934,3.41e-06,1404.9,1404.7,10.11887]
["bitfinex","ETHUSD",1673573994144,3.41e-06,1404.9,1404.7,24.35677]
["bitfinex","ETHUSD",1673573994349,3.41e-06,1404.9,1404.8,9.554127]
["bitfinex","ETHUSD",1673573994616,3.41e-06,1404.9,1404.8,19.672577]
["bitfinex","ETHUSD",1673573994837,12.58607799,1405.1,1404.8,19.674577]
["bitfinex","ETHUSD",1673573994988,12.58907799,1405.1,1404.9,10.11775]
["bitfinex","ETHUSD",1673573995419,12.58907799,1405.1,1404.9,17.23569]
["bitfinex","ETHUSD",1673573995662,12.58638849,1405.1,1404.9,17.23569]
["bitfinex","ETHUSD",1673573997947,12.58638849,1405.1,1404.9,24.35363]
["bitfinex","ETHUSD",1673573998163,0.099,1405.1,1404.9,30.35401018]
["bitfinex","ETHUSD",1673573998373,0.0886138,1405.2,1404.9,30.35401018]
["bitfinex","ETHUSD",1673574000992,0.0886138,1405.2,1404.9,24.35363]
["bitfinex","ETHUSD",1673574001249,0.0886138,1405.2,1404.9,10.11775]
["bitfinex","ETHUSD",1673574001250,2.5886138,1405.2,1404.9,10.11775]
["bitfinex","ETHUSD",1673574003667,2.5886138,1405.2,1404.9,3.0]
["bitfinex","ETHUSD",1673574003884,21.64581652,1405.2,1404.9,3.0]
["bitfinex","ETHUSD",1673574004198,21.74481652,1405.2,1404.9,3.0]
["bitfinex","ETHUSD",1673574005309,21.74481652,1405.2,1404.9,10.11794]
["bitfinex","ETHUSD",1673574005521,2.6876138,1405.2,1404.9,10.11794]
["bitfinex","ETHUSD",1673574005721,2.5886138,1405.2,1404.9,24.35382]
["bitfinex","ETHUSD",1673574011728,2.5886138,1405.2,1404.8,7.18184932]
["bitfinex","ETHUSD",1673574011729,25.1509538,1405.2,1404.8,7.18184932]
["bitfinex","ETHUSD",1673574011928,25.2499538,1405.2,1404.8,7.11805]
["bitfinex","ETHUSD",1673574013070,25.2499538,1405.2,1404.8,14.2365]
["bitfinex","ETHUSD",1673574013647,18.1334938,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574014969,19.19214813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574015180,18.1334938,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574015442,19.19214813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574016481,21.27277204,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574016695,19.19214813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574016855,12.07568813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574017530,15.74999993,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574018069,4.92057993,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574018221,1.14726813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574018431,3.64726813,1405.2,1404.8,21.35495]
["bitfinex","ETHUSD",1673574019484,1.05865433,1405.1,1404.8,21.35495]
["bitfinex","ETHUSD",1673574019722,2.82458114,1405.1,1405.0,14.23486]
["bitfinex","ETHUSD",1673574019952,2.82458114,1405.1,1405.0,14.23103263]
["bitfinex","ETHUSD",1673574021568,4.41676258,1405.1,1405.0,14.23103263]
["bitfinex","ETHUSD",1673574021851,2.82458114,1405.1,1405.0,14.23103263]
["bitfinex","ETHUSD",1673574023272,2.82446451,1405.1,1405.0,21.34846263]
["bitfinex","ETHUSD",1673574023530,1.77979524,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574023531,2.83844957,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574023751,2.73944957,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574025739,1.05865433,1405.1,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574025946,2.73944957,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574026154,2.73944957,1405.2,1405.1,2.42014528]
["bitfinex","ETHUSD",1673574026369,4.50517997,1405.2,1405.0,24.26525214]
["bitfinex","ETHUSD",1673574026531,4.50517997,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574026532,2.73944957,1405.2,1405.0,24.20145282]
["bitfinex","ETHUSD",1673574029427,2.73944957,1405.2,1405.1,2.59313369]
["bitfinex","ETHUSD",1673574029645,0.0886138,1405.2,1405.1,28.15592369]
["bitfinex","ETHUSD",1673574029799,0.0886138,1405.2,1405.1,31.5818361]
["bitfinex","ETHUSD",1673574030004,0.0886138,1405.2,1405.1,36.13014978]
["bitfinex","ETHUSD",1673574030248,0.0886138,1405.2,1405.1,37.19451322]
["bitfinex","ETHUSD",1673574031961,0.0886138,1405.2,1405.1,36.13014978]
["bitfinex","ETHUSD",1673574032321,1.14292891,1405.5,1405.1,42.42322004]
["bitfinex","ETHUSD",1673574032532,0.08427458,1405.5,1405.4,29.67764]
["bitfinex","ETHUSD",1673574032755,0.08427458,1405.5,1405.4,38.20309102]
["bitfinex","ETHUSD",1673574033004,0.08427458,1405.5,1405.4,35.645404]
["bitfinex","ETHUSD",1673574033205,1.14292891,1405.5,1405.4,27.313994]
["bitfinex","ETHUSD",1673574033799,0.08427458,1405.5,1405.4,27.313994]
["bitfinex","ETHUSD",1673574036232,0.08427458,1405.5,1405.4,27.31615212]
["bitfinex","ETHUSD",1673574036548,0.08427458,1405.5,1405.4,27.31815212]
["bitfinex","ETHUSD",1673574036894,0.08427458,1405.5,1405.4,27.31615212]
["bitfinex","ETHUSD",1673574038257,0.08427458,1405.5,1405.4,32.67645021]
["bitfinex","ETHUSD",1673574038647,0.08427458,1405.5,1405.4,32.90645021]
["bitfinex","ETHUSD",1673574038861,0.08427458,1405.5,1405.4,35.40645021]
["bitfinex","ETHUSD",1673574039938,0.08427458,1405.5,1405.4,35.03183914]
["bitfinex","ETHUSD",1673574040117,0.08427458,1405.5,1405.4,35.40845021]
["bitfinex","ETHUSD",1673574040325,0.08427458,1405.5,1405.4,35.40645021]
["bitfinex","ETHUSD",1673574040867,0.0421068,1405.7,1405.6,2.5]
["bitfinex","ETHUSD",1673574041090,0.0421068,1405.7,1405.6,38.93099971]
["bitfinex","ETHUSD",1673574041414,0.0421068,1405.7,1405.6,39.30561078]
["bitfinex","ETHUSD",1673574041939,0.0421068,1405.7,1405.6,38.93099971]
["bitfinex","ETHUSD",1673574042142,0.0421068,1405.7,1405.6,39.30496934]
["bitfinex","ETHUSD",1673574042463,0.0421068,1405.7,1405.6,43.84591071]
["bitfinex","ETHUSD",1673574043300,0.0421068,1405.7,1405.6,50.96030071]
["bitfinex","ETHUSD",1673574043301,6.8e-06,1405.7,1405.6,50.96030071]
["bitfinex","ETHUSD",1673574044532,6.8e-06,1405.7,1405.6,50.96245853]
["bitfinex","ETHUSD",1673574044739,6.8e-06,1405.7,1405.6,38.90991071]
["bitfinex","ETHUSD",1673574045810,6.8e-06,1405.7,1405.6,38.53594108]
["bitfinex","ETHUSD",1673574047109,6.8e-06,1405.7,1405.6,38.90991071]
["bitfinex","ETHUSD",1673574048626,6.8e-06,1405.7,1405.6,36.372471]
["bitfinex","ETHUSD",1673574048887,6.8e-06,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673574049105,6.8e-06,1405.7,1405.6,10.11439]
["bitfinex","ETHUSD",1673574049276,6.8e-06,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673574050462,6.8e-06,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673574055908,13.00505717,1406.0,1405.6,24.34317]
["bitfinex","ETHUSD",1673574056123,13.00505717,1406.0,1405.6,27.49530793]
["bitfinex","ETHUSD",1673574058171,13.00505717,1406.0,1405.6,30.01756592]
["bitfinex","ETHUSD",1673574058334,13.00505717,1406.0,1405.8,1.218]
["bitfinex","ETHUSD",1673574058335,0.15115717,1406.0,1405.8,1.218]
["bitfinex","ETHUSD",1673574058663,0.15115717,1406.0,1405.9,24.2247483]
["bitfinex","ETHUSD",1673574058664,0.05215717,1406.0,1405.9,24.2247483]
["bitfinex","ETHUSD",1673574058820,0.05215717,1406.0,1405.9,30.78036113]
["bitfinex","ETHUSD",1673574063770,0.05215717,1406.0,1405.9,28.26822246]
["bitfinex","ETHUSD",1673574063984,0.05215717,1406.0,1405.9,27.89425283]
["bitfinex","ETHUSD",1673574065039,1.22915717,1406.0,1405.9,27.89425283]
["bitfinex","ETHUSD",1673574065249,1.22915717,1406.0,1405.9,24.33864]
["bitfinex","ETHUSD",1673574066075,1.22915717,1406.0,1405.8,0.06379932]
["bitfinex","ETHUSD",1673574066076,2.44015717,1406.0,1405.8,0.06379932]
["bitfinex","ETHUSD",1673574066285,1.214,1405.9,1405.8,7.11338]
["bitfinex","ETHUSD",1673574066702,3.714,1405.9,1405.8,10.11338]
["bitfinex","ETHUSD",1673574067282,1.214,1405.9,1405.8,10.11338]
["bitfinex","ETHUSD",1673574067442,17.66235717,1406.0,1405.8,10.11338]
["bitfinex","ETHUSD",1673574067650,2.5,1405.9,1405.8,10.11338]
["bitfinex","ETHUSD",1673574068741,17.66235717,1406.0,1405.8,10.11338]
["bitfinex","ETHUSD",1673574068961,2.5,1405.9,1405.8,17.22676]
["bitfinex","ETHUSD",1673574069558,17.66235717,1406.0,1405.8,17.22676]
["bitfinex","ETHUSD",1673574069750,18.7210115,1406.0,1405.8,17.22676]
["bitfinex","ETHUSD",1673574069967,2.0,1405.9,1405.8,17.22676]
["bitfinex","ETHUSD",1673574071171,18.7210115,1406.0,1405.8,17.22676]
["bitfinex","ETHUSD",1673574072481,2.5,1405.9,1405.8,17.22676]
["bitfinex","ETHUSD",1673574073670,18.7210115,1406.0,1405.8,17.22676]
["bitfinex","ETHUSD",1673574073882,15.0100115,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673574075843,13.8330115,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673574076734,12.77435717,1406.0,1405.8,26.85227867]
["bitfinex","ETHUSD",1673574076896,12.77435717,1406.0,1405.9,2.68522787]
["bitfinex","ETHUSD",1673574077111,12.77435717,1406.0,1405.9,24.02386787]
["bitfinex","ETHUSD",1673574078208,12.77435717,1406.0,1405.9,27.02386787]
["bitfinex","ETHUSD",1673574079263,0.15115717,1406.0,1405.9,29.53094741]
["bitfinex","ETHUSD",1673574079471,0.05215717,1406.0,1405.9,29.53094741]
["bitfinex","ETHUSD",1673574079687,0.05215717,1406.0,1405.9,30.18325492]
["bitfinex","ETHUSD",1673574081367,0.05215717,1406.0,1405.9,29.53094741]
["bitfinex","ETHUSD",1673574084184,0.05215717,1406.0,1405.9,29.90491704]
["bitfinex","ETHUSD",1673574086157,0.05215717,1406.0,1405.9,29.53094741]
["bitfinex","ETHUSD",1673574088426,0.05215717,1406.0,1405.9,27.02386787]
["bitfinex","ETHUSD",1673574090193,0.05215717,1406.0,1405.9,29.53094741]
["bitfinex","ETHUSD",1673574090362,0.05215717,1406.0,1405.9,29.90491704]
["bitfinex","ETHUSD",1673574091400,0.05215717,1406.0,1405.9,33.05709409]
["bitfinex","ETHUSD",1673574092592,0.05215717,1406.0,1405.9,34.12145753]
["bitfinex","ETHUSD",1673574092930,0.04836454,1406.0,1405.9,34.12361489]
["bitfinex","ETHUSD",1673574093674,0.04836454,1406.0,1405.9,31.62361489]
["bitfinex","ETHUSD",1673574093834,0.04836454,1406.0,1405.9,29.15824534]
["bitfinex","ETHUSD",1673574094030,0.04836454,1406.0,1405.9,31.65824534]
["bitfinex","ETHUSD",1673574094249,0.04836454,1406.0,1405.9,31.88824534]
["bitfinex","ETHUSD",1673574095845,0.04836454,1406.0,1405.9,31.51427571]
["bitfinex","ETHUSD",1673574096057,0.04836454,1406.0,1405.9,31.98720212]
["bitfinex","ETHUSD",1673574097949,0.04836454,1406.0,1405.9,29.48720212]
["bitfinex","ETHUSD",1673574098335,0.04836454,1406.0,1405.9,28.19068132]
["bitfinex","ETHUSD",1673574098591,1.22536454,1406.0,1405.9,20.83936514]
["bitfinex","ETHUSD",1673574098752,1.22536454,1406.0,1405.9,19.02386787]
["bitfinex","ETHUSD",1673574099119,1.22536454,1406.0,1405.9,11.91098787]
["bitfinex","ETHUSD",1673574101487,1.22536454,1406.0,1405.9,11.91298787]
["bitfinex","ETHUSD",1673574101695,1.22536454,1406.0,1405.9,11.91098787]
["bitfinex","ETHUSD",1673574102146,1.22536454,1406.0,1405.9,19.02386787]
["bitfinex","ETHUSD",1673574103181,0.04836454,1406.0,1405.9,19.02386787]
["bitfinex","ETHUSD",1673574104281,1.22536454,1406.0,1405.9,19.02386787]
["bitfinex","ETHUSD",1673574104803,0.04836454,1406.0,1405.9,19.02386787]
["bitfinex","ETHUSD",1673574105961,0.04836454,1406.0,1405.9,21.53094741]
["bitfinex","ETHUSD",1673574106158,0.04836454,1406.0,1405.9,23.95434238]
["bitfinex","ETHUSD",1673574107907,0.04836454,1406.0,1405.9,24.05324903]
["bitfinex","ETHUSD",1673574108137,0.04836454,1406.0,1405.9,27.05324903]
["bitfinex","ETHUSD",1673574108376,0.04836454,1406.0,1405.9,26.95434238]
["bitfinex","ETHUSD",1673574109640,0.04836454,1406.0,1405.9,27.05339289]
["bitfinex","ETHUSD",1673574111585,0.04836454,1406.0,1405.9,27.78775954]
["bitfinex","ETHUSD",1673574111802,0.04836454,1406.0,1405.9,27.05339289]
["bitfinex","ETHUSD",1673574112025,0.04836454,1406.0,1405.9,27.78775954]
["bitfinex","ETHUSD",1673574113266,0.04836454,1406.0,1405.9,28.85212298]
["bitfinex","ETHUSD",1673574114422,0.04836454,1406.0,1405.9,28.11775633]
["bitfinex","ETHUSD",1673574114634,0.04586137,1406.0,1405.9,28.85212298]
["bitfinex","ETHUSD",1673574114892,0.04586137,1406.0,1405.9,28.11775633]
["bitfinex","ETHUSD",1673574116157,0.04586137,1406.0,1405.9,28.11991369]
["bitfinex","ETHUSD",1673574116629,0.28241087,1406.0,1405.9,28.11991369]
["bitfinex","ETHUSD",1673574117080,0.28241087,1406.0,1405.9,27.05555025]
["bitfinex","ETHUSD",1673574117292,0.28241087,1406.0,1405.9,28.11991369]
["bitfinex","ETHUSD",1673574118145,0.28241087,1406.0,1405.9,27.05555025]
["bitfinex","ETHUSD",1673574118728,0.28241087,1406.0,1405.9,28.11991369]
["bitfinex","ETHUSD",1673574121308,0.28241087,1406.0,1405.9,28.85428034]
["bitfinex","ETHUSD",1673574121512,0.28241087,1406.0,1405.9,28.11775633]
["bitfinex","ETHUSD",1673574122944,1.45941087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574123179,1.45941087,1406.0,1405.9,19.12291838]
["bitfinex","ETHUSD",1673574124566,0.28241087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574125176,1.45941087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574125375,0.28241087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574125826,1.45941087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574126133,0.28241087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574128030,1.45941087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574129091,0.28241087,1406.0,1405.9,22.12291838]
["bitfinex","ETHUSD",1673574130755,0.28241087,1406.0,1405.9,22.02386787]
["bitfinex","ETHUSD",1673574130925,2.97073553,1406.0,1405.9,3.0]
["bitfinex","ETHUSD",1673574131142,6.8385713,1406.0,1405.8,0.06379932]
["bitfinex","ETHUSD",1673574131387,6.8385713,1406.0,1405.6,15.35630276]
["bitfinex","ETHUSD",1673574131388,4.31539353,1405.9,1405.6,15.35630276]
["bitfinex","ETHUSD",1673574131580,4.99925066,1405.9,1405.6,14.22814]
["bitfinex","ETHUSD",1673574131891,4.99925066,1405.9,1405.6,8.17836344]
["bitfinex","ETHUSD",1673574131892,3.55865433,1405.8,1405.6,8.17836344]
["bitfinex","ETHUSD",1673574132103,1.215,1405.7,1405.6,8.17836344]
["bitfinex","ETHUSD",1673574132314,1.215,1405.7,1405.6,0.08824369]
["bitfinex","ETHUSD",1673574132620,1.7081,1405.7,1405.6,3.08824369]
["bitfinex","ETHUSD",1673574135918,1.70515863,1405.7,1405.6,3.08824369]
["bitfinex","ETHUSD",1673574137500,1.70515863,1405.7,1405.6,0.08824369]
["bitfinex","ETHUSD",1673574140437,1.70515863,1405.7,1405.5,7.11481]
["bitfinex","ETHUSD",1673574140595,1.70515863,1405.7,1405.4,15.35857276]
["bitfinex","ETHUSD",1673574140805,1.70515863,1405.7,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574141050,1.34751586,1405.6,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574141226,3.84751586,1405.6,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574143782,1.34751586,1405.6,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574144397,1.177,1405.6,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574145024,3.677,1405.6,1405.5,0.08825003]
["bitfinex","ETHUSD",1673574145456,16.27205863,1405.7,1405.4,22.40991344]
["bitfinex","ETHUSD",1673574145794,2.5,1405.6,1405.5,0.08465948]
["bitfinex","ETHUSD",1673574146204,16.27205863,1405.7,1405.5,0.08465948]
["bitfinex","ETHUSD",1673574146927,4.12720586,1405.6,1405.5,0.08465948]
["bitfinex","ETHUSD",1673574147185,1.62720586,1405.6,1405.5,0.08465948]
["bitfinex","ETHUSD",1673574147376,16.27205863,1405.7,1405.5,0.08465948]
["bitfinex","ETHUSD",1673574148128,2.0,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574148504,16.27205863,1405.7,1405.4,22.40991344]
["bitfinex","ETHUSD",1673574148984,16.27205863,1405.7,1405.4,21.34555]
["bitfinex","ETHUSD",1673574149157,5.34020586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574149381,5.43920586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574149873,2.93920586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574150076,2.84020586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574150648,5.34020586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574150860,2.93920586,1405.6,1405.4,21.34555]
["bitfinex","ETHUSD",1673574151021,2.93920586,1405.6,1405.3,11.24383276]
["bitfinex","ETHUSD",1673574151022,12.45466586,1405.6,1405.3,11.24383276]
["bitfinex","ETHUSD",1673574151231,12.45466586,1405.6,1405.3,10.11567]
["bitfinex","ETHUSD",1673574151232,12.55366586,1405.6,1405.3,10.11567]
["bitfinex","ETHUSD",1673574151485,12.55366586,1405.6,1405.3,11.18003344]
["bitfinex","ETHUSD",1673574151654,12.55366586,1405.6,1405.3,11.18023344]
["bitfinex","ETHUSD",1673574152190,10.05366586,1405.6,1405.3,18.29614344]
["bitfinex","ETHUSD",1673574152538,12.55366586,1405.6,1405.3,17.23178]
["bitfinex","ETHUSD",1673574152907,10.05366586,1405.6,1405.3,17.23178]
["bitfinex","ETHUSD",1673574153119,10.05366586,1405.6,1405.3,18.29614344]
["bitfinex","ETHUSD",1673574153791,10.05366586,1405.6,1405.3,10.11587]
["bitfinex","ETHUSD",1673574153984,3.50536659,1405.5,1405.3,11.18023344]
["bitfinex","ETHUSD",1673574154198,1.00536659,1405.5,1405.3,11.18023344]
["bitfinex","ETHUSD",1673574154408,1.00536659,1405.5,1405.3,4.06436344]
["bitfinex","ETHUSD",1673574154617,1.00536659,1405.5,1405.3,11.18025344]
["bitfinex","ETHUSD",1673574154834,1.00536659,1405.5,1405.3,18.29616344]
["bitfinex","ETHUSD",1673574156567,8.42646,1405.6,1405.3,18.29616344]
["bitfinex","ETHUSD",1673574156863,1.312,1405.6,1405.3,18.29616344]
["bitfinex","ETHUSD",1673574157048,1.213,1405.6,1405.3,18.29616344]
["bitfinex","ETHUSD",1673574157696,3.713,1405.6,1405.3,18.29616344]
["bitfinex","ETHUSD",1673574159323,8.32743,1405.6,1405.3,11.18025344]
["bitfinex","ETHUSD",1673574159532,8.42643,1405.6,1405.3,11.18025344]
["bitfinex","ETHUSD",1673574160180,10.92643,1405.6,1405.3,11.18025344]
["bitfinex","ETHUSD",1673574160367,8.42643,1405.6,1405.3,11.18025344]
["bitfinex","ETHUSD",1673574160578,10.92643,1405.6,1405.3,12.77679859]
["bitfinex","ETHUSD",1673574161033,1.312,1405.6,1405.3,27.00861859]
["bitfinex","ETHUSD",1673574161364,1.213,1405.6,1405.4,15.29445344]
["bitfinex","ETHUSD",1673574161962,1.523,1405.5,1405.4,15.29445344]
["bitfinex","ETHUSD",1673574162291,2.599,1405.6,1405.4,14.23009]
["bitfinex","ETHUSD",1673574162633,20.3638,1405.7,1405.4,15.29445344]
["bitfinex","ETHUSD",1673574162937,24.3858,1405.7,1405.4,15.29445344]
["bitfinex","ETHUSD",1673574163104,21.8858,1405.7,1405.4,22.40986344]
["bitfinex","ETHUSD",1673574165034,21.8858,1405.7,1405.4,24.00640859]
["bitfinex","ETHUSD",1673574165624,21.8858,1405.7,1405.4,22.40986344]
["bitfinex","ETHUSD",1673574166304,21.8858,1405.7,1405.5,0.08825186]
["bitfinex","ETHUSD",1673574166305,20.3638,1405.7,1405.5,0.08825186]
["bitfinex","ETHUSD",1673574166515,20.3638,1405.7,1405.5,14.31799186]
["bitfinex","ETHUSD",1673574166722,20.3638,1405.7,1405.5,14.22974]
["bitfinex","ETHUSD",1673574167465,12.0669,1405.7,1405.5,14.22974]
["bitfinex","ETHUSD",1673574168392,12.06382587,1405.7,1405.5,15.29410344]
["bitfinex","ETHUSD",1673574169017,12.06382587,1405.7,1405.5,14.22974]
["bitfinex","ETHUSD",1673574169351,12.06382587,1405.7,1405.5,7.11484]
["bitfinex","ETHUSD",1673574169949,12.06382587,1405.7,1405.5,8.17920344]
["bitfinex","ETHUSD",1673574170624,12.06382587,1405.7,1405.6,0.08824818]
["bitfinex","ETHUSD",1673574173141,12.06382587,1405.7,1405.6,1.15261162]
["bitfinex","ETHUSD",1673574173294,12.06382587,1405.7,1405.6,0.08824818]
["bitfinex","ETHUSD",1673574173504,12.06382587,1405.7,1405.6,7.20263818]
["bitfinex","ETHUSD",1673574173820,0.099,1405.7,1405.6,24.9050843]
["bitfinex","ETHUSD",1673574174030,13.37375433,1405.9,1405.6,28.43726601]
["bitfinex","ETHUSD",1673574174241,13.47275433,1405.9,1405.7,15.38148306]
["bitfinex","ETHUSD",1673574174495,13.47275433,1405.9,1405.8,1.189]
["bitfinex","ETHUSD",1673574175341,0.099,1405.9,1405.8,1.189]
["bitfinex","ETHUSD",1673574175511,13.60225643,1406.0,1405.8,1.189]
["bitfinex","ETHUSD",1673574176040,3.03224664,1406.0,1405.8,1.189]
["bitfinex","ETHUSD",1673574176372,16.14422101,1406.0,1405.8,1.189]
["bitfinex","ETHUSD",1673574176588,12.08271643,1406.0,1405.7,26.15532294]
["bitfinex","ETHUSD",1673574176796,12.08271643,1406.0,1405.7,26.09152362]
["bitfinex","ETHUSD",1673574177200,4.97025643,1406.0,1405.7,26.09152362]
["bitfinex","ETHUSD",1673574177546,4.87125643,1406.0,1405.7,26.09152362]
["bitfinex","ETHUSD",1673574177859,4.87125643,1406.0,1405.8,24.04736576]
["bitfinex","ETHUSD",1673574177860,1.3410652,1406.0,1405.8,24.04736576]
["bitfinex","ETHUSD",1673574178070,1.3410652,1406.0,1405.9,1.28778704]
["bitfinex","ETHUSD",1673574178071,0.28241087,1406.0,1405.9,1.28778704]
["bitfinex","ETHUSD",1673574178256,0.28241087,1406.0,1405.9,22.52764]
["bitfinex","ETHUSD",1673574178464,0.28241087,1406.0,1405.9,25.22773732]
["bitfinex","ETHUSD",1673574178675,0.28241087,1406.0,1405.9,25.32641893]
["bitfinex","ETHUSD",1673574178902,0.28241087,1406.0,1405.9,25.22773732]
["bitfinex","ETHUSD",1673574179257,0.28241087,1406.0,1405.9,25.32640913]
["bitfinex","ETHUSD",1673574181517,0.28241087,1406.0,1405.9,33.49259885]
["bitfinex","ETHUSD",1673574182817,0.04586137,1406.0,1405.9,34.55861373]
["bitfinex","ETHUSD",1673574183184,0.04586137,1406.0,1405.9,36.15515888]
["bitfinex","ETHUSD",1673574183408,0.04586137,1406.0,1405.9,36.15301277]
["bitfinex","ETHUSD",1673574184231,0.04586137,1406.0,1405.9,37.05646762]
["bitfinex","ETHUSD",1673574187127,0.04586137,1406.0,1405.9,34.55646762]
["bitfinex","ETHUSD",1673574187282,1.22286137,1406.0,1405.9,9.00921541]
["bitfinex","ETHUSD",1673574187661,1.22286137,1406.0,1405.8,0.06379932]
["bitfinex","ETHUSD",1673574187807,4.82919409,1406.0,1405.6,1.0]
["bitfinex","ETHUSD",1673574188019,0.48291941,1405.9,1405.6,1.0]
["bitfinex","ETHUSD",1673574188286,2.98291941,1405.9,1405.6,1.0]
["bitfinex","ETHUSD",1673574188854,1.523,1405.7,1405.6,1.0]
["bitfinex","ETHUSD",1673574189189,4.023,1405.7,1405.6,1.0]
["bitfinex","ETHUSD",1673574193166,5.546,1405.7,1405.6,1.0]
["bitfinex","ETHUSD",1673574193450,28.663714,1405.7,1405.6,1.0]
["bitfinex","ETHUSD",1673574193744,32.27004672,1405.7,1405.6,1.0]
["bitfinex","ETHUSD",1673574194499,0.099,1405.7,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574194723,21.02346137,1406.0,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574195236,12.76666137,1406.0,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574195812,12.76666137,1406.0,1405.6,3.4962436]
["bitfinex","ETHUSD",1673574196021,12.76666137,1406.0,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574196252,12.76666137,1406.0,1405.6,8.1106336]
["bitfinex","ETHUSD",1673574196870,14.28966137,1406.0,1405.6,8.1106336]
["bitfinex","ETHUSD",1673574197241,14.28966137,1406.0,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574197242,4.023,1405.9,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574197394,2.5,1405.9,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574197604,9.61293,1405.9,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574197812,9.71193,1405.9,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574198104,0.971193,1405.8,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574198240,2.494193,1405.8,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574199073,2.5,1405.7,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574200363,19.319993,1405.8,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574200580,16.819993,1405.8,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574200791,1.6819993,1405.7,1405.6,0.9962436]
["bitfinex","ETHUSD",1673574201481,1.6819993,1405.7,1405.6,0.4962436]
["bitfinex","ETHUSD",1673574201697,3.6819993,1405.7,1405.6,0.4962436]
["bitfinex","ETHUSD",1673574202221,1.6819993,1405.7,1405.6,0.4962436]
["bitfinex","ETHUSD",1673574203165,3.6819993,1405.7,1405.6,0.4962436]
["bitfinex","ETHUSD",1673574204045,1.6819993,1405.7,1405.6,0.4962436]
["bitfinex","ETHUSD",1673574206369,1.6819993,1405.7,1405.5,3.0]
["bitfinex","ETHUSD",1673574206370,1.6819993,1405.7,1405.5,2.9962436]
["bitfinex","ETHUSD",1673574206790,8.7959093,1405.7,1405.5,2.9962436]
["bitfinex","ETHUSD",1673574206963,0.87959093,1405.6,1405.5,2.9962436]
["bitfinex","ETHUSD",1673574208229,0.87959093,1405.6,1405.5,2.99251968]
["bitfinex","ETHUSD",1673574210327,20.79131,1405.7,1405.5,2.99251968]
["bitfinex","ETHUSD",1673574213673,19.28131,1405.7,1405.5,2.99251968]
["bitfinex","ETHUSD",1673574215148,19.28131,1405.7,1405.4,3.06379932]
["bitfinex","ETHUSD",1673574215353,33.50909,1405.7,1405.4,3.0]
["bitfinex","ETHUSD",1673574215610,9.042561,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574215779,11.641561,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574215986,9.141561,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574216197,2.027131,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574216455,1.928131,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574217668,1.928131,1405.6,1405.4,10.11528]
["bitfinex","ETHUSD",1673574218400,12.1674,1405.7,1405.4,16.73069]
["bitfinex","ETHUSD",1673574222448,12.1674,1405.7,1405.4,16.23069]
["bitfinex","ETHUSD",1673574223655,12.1674,1405.7,1405.4,23.3461]
["bitfinex","ETHUSD",1673574224107,12.1674,1405.7,1405.5,0.10349937]
["bitfinex","ETHUSD",1673574225598,12.1674,1405.7,1405.5,7.21834937]
["bitfinex","ETHUSD",1673574225819,12.1674,1405.7,1405.5,7.11485]
["bitfinex","ETHUSD",1673574226133,12.1674,1405.7,1405.6,0.10364997]
["bitfinex","ETHUSD",1673574227616,12.1674,1405.7,1405.6,1.29264997]
["bitfinex","ETHUSD",1673574227976,12.1674,1405.7,1405.6,0.10364997]
["bitfinex","ETHUSD",1673574228415,12.1674,1405.7,1405.6,26.06053613]
["bitfinex","ETHUSD",1673574228416,0.099,1405.7,1405.6,26.06053613]
["bitfinex","ETHUSD",1673574228630,13.64185433,1405.9,1405.6,30.65708128]
["bitfinex","ETHUSD",1673574228836,13.74085433,1405.9,1405.7,3.10364997]
["bitfinex","ETHUSD",1673574229166,13.74085433,1405.9,1405.7,17.22737]
["bitfinex","ETHUSD",1673574229785,13.74085433,1405.9,1405.6,10.57451314]
["bitfinex","ETHUSD",1673574229981,13.74085433,1405.9,1405.5,8.83506809]
["bitfinex","ETHUSD",1673574229982,4.08902158,1405.8,1405.5,8.83506809]
["bitfinex","ETHUSD",1673574230311,4.08902158,1405.8,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574230312,2.5,1405.7,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574232440,15.63938515,1405.8,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574232848,14.04720371,1405.8,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574233038,3.90472037,1405.7,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574233255,1.40472037,1405.7,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574233816,5.55951828,1405.8,1405.6,0.10349258]
["bitfinex","ETHUSD",1673574233977,3.65765433,1405.8,1405.6,7.21787258]
["bitfinex","ETHUSD",1673574234190,3.55865433,1405.8,1405.6,7.11438]
["bitfinex","ETHUSD",1673574234854,3.55865433,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574236088,1.05865433,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574236299,2.71534715,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574236958,5.21534715,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574237168,1.15765433,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574237381,3.55865433,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574238416,5.15083577,1405.8,1405.6,6.61438]
["bitfinex","ETHUSD",1673574238627,1.05865433,1405.7,1405.5,8.24230809]
["bitfinex","ETHUSD",1673574238806,2.5,1405.6,1405.5,9.39017168]
["bitfinex","ETHUSD",1673574239013,2.62398358,1405.7,1405.5,10.79362653]
["bitfinex","ETHUSD",1673574239232,2.52498358,1405.7,1405.5,7.79362653]
["bitfinex","ETHUSD",1673574239683,0.52498358,1405.7,1405.5,14.90852653]
["bitfinex","ETHUSD",1673574239892,4.86565433,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574240099,7.05269972,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574240453,5.24983577,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574240815,4.65169972,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574241192,2.65083577,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574241404,4.31671086,1405.8,1405.5,16.50507168]
["bitfinex","ETHUSD",1673574241556,1.201,1405.6,1405.4,5.39625437]
["bitfinex","ETHUSD",1673574241924,1.213,1405.5,1405.3,11.387436]
["bitfinex","ETHUSD",1673574242112,1.213,1405.5,1405.3,1.59654515]
["bitfinex","ETHUSD",1673574242303,5.48346843,1405.5,1405.3,6.72983668]
["bitfinex","ETHUSD",1673574242506,5.58246843,1405.5,1405.3,4.59654515]
["bitfinex","ETHUSD",1673574242711,12.69738843,1405.5,1405.3,2.5]
["bitfinex","ETHUSD",1673574242941,12.69738843,1405.5,1405.3,4.09654515]
["bitfinex","ETHUSD",1673574243152,1.12625058,1405.4,1405.3,2.5]
["bitfinex","ETHUSD",1673574244008,10.92692,1405.5,1405.3,2.5]
["bitfinex","ETHUSD",1673574244200,18.04213,1405.5,1405.4,1.59654515]
["bitfinex","ETHUSD",1673574245465,28.41378761,1405.5,1405.3,2.56379932]
["bitfinex","ETHUSD",1673574245672,5.14241072,1405.4,1405.2,3.01379932]
["bitfinex","ETHUSD",1673574245906,1.213,1405.3,1405.2,3.0]
["bitfinex","ETHUSD",1673574246240,3.713,1405.3,1405.1,4.74296867]
["bitfinex","ETHUSD",1673574246542,3.713,1405.3,1405.1,4.67916935]
["bitfinex","ETHUSD",1673574246862,1.213,1405.3,1405.1,11.79602935]
["bitfinex","ETHUSD",1673574247240,1.213,1405.3,1405.1,11.29602935]
["bitfinex","ETHUSD",1673574247562,3.713,1405.3,1405.1,2.5826242]
["bitfinex","ETHUSD",1673574247788,2.5,1405.3,1405.1,2.5826242]
["bitfinex","ETHUSD",1673574247992,2.5,1405.3,1405.0,1.74296867]
["bitfinex","ETHUSD",1673574247993,9.61597,1405.3,1405.0,1.74296867]
["bitfinex","ETHUSD",1673574248217,0.961597,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574248853,0.961597,1405.2,1405.0,1.14789748]
["bitfinex","ETHUSD",1673574249920,8.078077,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574250223,0.8078077,1405.1,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574250438,0.099,1405.2,1405.0,1.14789748]
["bitfinex","ETHUSD",1673574250645,29.55216,1405.4,1405.0,8.26532748]
["bitfinex","ETHUSD",1673574250646,12.9705,1405.3,1405.0,8.26532748]
["bitfinex","ETHUSD",1673574250820,13.0695,1405.3,1405.0,8.26532748]
["bitfinex","ETHUSD",1673574251223,20.18553,1405.3,1405.0,8.26532748]
["bitfinex","ETHUSD",1673574251883,20.18553,1405.3,1405.0,7.2000542]
["bitfinex","ETHUSD",1673574252290,13.0695,1405.3,1405.0,8.26532748]
["bitfinex","ETHUSD",1673574252503,13.0695,1405.3,1405.0,25.78508366]
["bitfinex","ETHUSD",1673574252739,13.0695,1405.3,1405.0,26.52099356]
["bitfinex","ETHUSD",1673574253471,13.0695,1405.3,1405.0,25.45572028]
["bitfinex","ETHUSD",1673574258422,20.18543,1405.3,1405.0,7.2000542]
["bitfinex","ETHUSD",1673574261630,13.0695,1405.3,1405.0,21.4344042]
["bitfinex","ETHUSD",1673574261841,13.0665,1405.3,1405.1,0.1002525]
["bitfinex","ETHUSD",1673574262101,0.099,1405.3,1405.2,7.11642]
["bitfinex","ETHUSD",1673574262311,12.7498,1405.5,1405.2,14.23284]
["bitfinex","ETHUSD",1673574262538,12.8488,1405.5,1405.2,14.23284]
["bitfinex","ETHUSD",1673574262682,12.8488,1405.5,1405.2,17.65306613]
["bitfinex","ETHUSD",1673574263358,12.8488,1405.5,1405.2,10.53664613]
["bitfinex","ETHUSD",1673574264473,12.8488,1405.5,1405.2,17.65306613]
["bitfinex","ETHUSD",1673574265556,0.099,1405.5,1405.3,3.78081284]
["bitfinex","ETHUSD",1673574265747,39.6129,1405.8,1405.4,3.97508128]
["bitfinex","ETHUSD",1673574265959,21.8103,1405.8,1405.4,24.51042816]
["bitfinex","ETHUSD",1673574266174,21.8103,1405.8,1405.5,16.72946]
["bitfinex","ETHUSD",1673574266397,12.6764,1405.8,1405.5,16.72946]
["bitfinex","ETHUSD",1673574266587,12.6764,1405.8,1405.5,23.84436]
["bitfinex","ETHUSD",1673574266805,12.6764,1405.8,1405.6,16.612886]
["bitfinex","ETHUSD",1673574268386,12.6764,1405.8,1405.6,14.22845]
["bitfinex","ETHUSD",1673574268891,12.67595855,1405.8,1405.6,7.11407]
["bitfinex","ETHUSD",1673574271860,12.67595855,1405.8,1405.6,14.22846]
["bitfinex","ETHUSD",1673574272202,0.09855855,1405.8,1405.7,15.41893767]
["bitfinex","ETHUSD",1673574272378,13.17636137,1406.0,1405.7,17.83275012]
["bitfinex","ETHUSD",1673574272589,13.27491992,1406.0,1405.7,17.83275012]
["bitfinex","ETHUSD",1673574279979,13.27491992,1406.0,1405.7,24.94664012]
["bitfinex","ETHUSD",1673574281026,13.27491992,1406.0,1405.7,25.338757]
["bitfinex","ETHUSD",1673574281219,13.27491992,1406.0,1405.7,24.94664012]
["bitfinex","ETHUSD",1673574281428,13.27491992,1406.0,1405.7,25.338757]
["bitfinex","ETHUSD",1673574281969,13.27491992,1406.0,1405.7,24.149757]
["bitfinex","ETHUSD",1673574282130,13.27491992,1406.0,1405.6,0.06379932]
["bitfinex","ETHUSD",1673574282131,1.202,1405.8,1405.6,0.06379932]
["bitfinex","ETHUSD",1673574282348,7.11389,1405.7,1405.2,1.1290726]
["bitfinex","ETHUSD",1673574282714,9.83264855,1405.7,1405.3,0.11142508]
["bitfinex","ETHUSD",1673574282877,9.83264855,1405.7,1405.2,8.18159328]
["bitfinex","ETHUSD",1673574283106,7.31933272,1405.6,1405.1,9.84224775]
["bitfinex","ETHUSD",1673574283303,14.0628,1405.5,1405.0,9.92522195]
["bitfinex","ETHUSD",1673574283513,14.16135855,1405.5,1405.1,0.11151402]
["bitfinex","ETHUSD",1673574283707,1.41613585,1405.4,1405.1,0.11151402]
["bitfinex","ETHUSD",1673574283921,3.91613585,1405.4,1405.1,0.11151402]
["bitfinex","ETHUSD",1673574285187,1.41613585,1405.4,1405.1,3.11151402]
["bitfinex","ETHUSD",1673574285398,16.66135855,1405.5,1405.1,10.11685]
["bitfinex","ETHUSD",1673574285610,14.16135855,1405.5,1405.1,17.23378]
["bitfinex","ETHUSD",1673574285944,14.16135855,1405.5,1405.1,17.23593859]
["bitfinex","ETHUSD",1673574287395,14.16135855,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574287832,21.27631855,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574289021,20.06331855,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574289329,20.059758,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574292552,20.059758,1405.5,1405.1,25.41814187]
["bitfinex","ETHUSD",1673574293321,20.059758,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574293513,20.059758,1405.5,1405.1,25.41814187]
["bitfinex","ETHUSD",1673574294111,20.059758,1405.5,1405.1,24.35286859]
["bitfinex","ETHUSD",1673574295954,42.99154254,1405.5,1405.1,3.0]
["bitfinex","ETHUSD",1673574296186,3.713,1405.4,1405.0,7.26340352]
["bitfinex","ETHUSD",1673574296319,7.11593,1405.3,1405.0,7.1996042]
["bitfinex","ETHUSD",1673574296533,7.58578855,1405.3,1405.0,7.1996042]
["bitfinex","ETHUSD",1673574298571,0.46985855,1405.3,1405.0,14.3170342]
["bitfinex","ETHUSD",1673574298791,0.3713,1405.3,1405.0,14.3170342]
["bitfinex","ETHUSD",1673574300669,7.11642,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574300866,0.09855855,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574301085,7.58580855,1405.3,1405.0,7.1999942]
["bitfinex","ETHUSD",1673574302232,7.58580855,1405.3,1405.0,14.3174242]
["bitfinex","ETHUSD",1673574302642,7.58580855,1405.3,1405.0,7.1999942]
["bitfinex","ETHUSD",1673574302850,0.75858086,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574303110,12.86028086,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574303321,12.95883941,1405.2,1405.0,0.0826242]
["bitfinex","ETHUSD",1673574305170,12.85883941,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574305741,0.75713941,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574306053,30.73440855,1405.3,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574306573,0.09855855,1405.3,1405.0,21.43227472]
["bitfinex","ETHUSD",1673574306793,8.5845,1405.4,1405.1,0.11166462]
["bitfinex","ETHUSD",1673574306954,8.68305855,1405.4,1405.1,22.10579588]
["bitfinex","ETHUSD",1673574307166,8.68305855,1405.4,1405.1,21.99413126]
["bitfinex","ETHUSD",1673574307416,0.09855855,1405.4,1405.1,29.11106126]
["bitfinex","ETHUSD",1673574307750,8.32749,1405.6,1405.2,14.34406679]
["bitfinex","ETHUSD",1673574307751,9.12775855,1405.6,1405.2,14.34406679]
["bitfinex","ETHUSD",1673574308066,9.12775855,1405.6,1405.3,2.5]
["bitfinex","ETHUSD",1673574308679,16.24216855,1405.6,1405.2,23.91263932]
["bitfinex","ETHUSD",1673574308892,16.24216855,1405.6,1405.3,2.5]
["bitfinex","ETHUSD",1673574310634,16.24216855,1405.6,1405.2,28.00344956]
["bitfinex","ETHUSD",1673574310837,16.24216855,1405.6,1405.3,2.5]
["bitfinex","ETHUSD",1673574311830,16.24216855,1405.6,1405.3,9.61587]
["bitfinex","ETHUSD",1673574312411,9.12775855,1405.6,1405.3,16.73178]
["bitfinex","ETHUSD",1673574312623,0.09855855,1405.6,1405.4,5.886178]
["bitfinex","ETHUSD",1673574312882,11.35600018,1405.9,1405.5,21.3447]
["bitfinex","ETHUSD",1673574313054,11.35600018,1405.9,1405.5,21.34685797]
["bitfinex","ETHUSD",1673574313055,9.46479834,1405.9,1405.5,21.34685797]
["bitfinex","ETHUSD",1673574313466,9.46479834,1405.9,1405.5,22.55185797]
["bitfinex","ETHUSD",1673574313787,9.46479834,1405.9,1405.6,5.5]
["bitfinex","ETHUSD",1673574313989,9.46479834,1405.9,1405.6,15.4194558]
["bitfinex","ETHUSD",1673574313990,8.40145855,1405.9,1405.6,15.4194558]
["bitfinex","ETHUSD",1673574314200,0.09855855,1405.9,1405.6,22.5338458]
["bitfinex","ETHUSD",1673574314427,5.2013826,1406.0,1405.6,12.9194558]
["bitfinex","ETHUSD",1673574314661,5.29994115,1406.0,1405.6,12.9194558]
["bitfinex","ETHUSD",1673574315179,12.41234115,1406.0,1405.6,12.9194558]
["bitfinex","ETHUSD",1673574315558,5.20803566,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673574315727,5.20803566,1405.9,1405.5,7.18055729]
["bitfinex","ETHUSD",1673574315728,10.77500834,1405.9,1405.5,7.18055729]
["bitfinex","ETHUSD",1673574316075,10.77500834,1405.9,1405.5,7.11675797]
["bitfinex","ETHUSD",1673574316294,10.77500834,1405.9,1405.5,17.81310362]
["bitfinex","ETHUSD",1673574316455,17.88811834,1405.9,1405.5,10.69820362]
["bitfinex","ETHUSD",1673574317399,17.88811834,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673574319249,19.48029978,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673574319972,2.70899665,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574320199,1.06333979,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574320406,2.70899788,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574320630,1.06333979,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574321221,25.53018999,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673574321222,26.59352978,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673574321419,1.06333979,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574321783,2.70972429,1405.8,1405.6,3.0]
["bitfinex","ETHUSD",1673574321999,28.86924701,1405.8,1405.5,0.06379932]
["bitfinex","ETHUSD",1673574322154,28.86924701,1405.8,1405.4,3.0]
["bitfinex","ETHUSD",1673574322155,7.11439,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673574322360,9.71294855,1405.6,1405.3,4.1290726]
["bitfinex","ETHUSD",1673574322604,9.71294855,1405.6,1405.3,4.06527328]
["bitfinex","ETHUSD",1673574322777,7.21294855,1405.6,1405.3,4.06527328]
["bitfinex","ETHUSD",1673574323458,7.21294855,1405.6,1405.4,0.11178852]
["bitfinex","ETHUSD",1673574324393,7.21294855,1405.6,1405.3,18.29675328]
["bitfinex","ETHUSD",1673574324715,7.21294855,1405.6,1405.4,2.61177357]
["bitfinex","ETHUSD",1673574325034,7.21294855,1405.6,1405.3,20.8605526]
["bitfinex","ETHUSD",1673574325241,7.21294855,1405.6,1405.4,0.11163284]
["bitfinex","ETHUSD",1673574326437,7.21294855,1405.6,1405.3,3.0]
["bitfinex","ETHUSD",1673574326925,7.21294855,1405.6,1405.3,12.61586]
["bitfinex","ETHUSD",1673574327078,7.21294855,1405.6,1405.3,10.11586]
["bitfinex","ETHUSD",1673574329347,7.21294855,1405.6,1405.3,11.18113328]
["bitfinex","ETHUSD",1673574329770,7.20989515,1405.6,1405.3,11.18113328]
["bitfinex","ETHUSD",1673574331662,7.20989515,1405.6,1405.3,10.11586]
["bitfinex","ETHUSD",1673574332004,14.32428515,1405.6,1405.3,3.0]
["bitfinex","ETHUSD",1673574332141,21.43867515,1405.6,1405.3,3.0]
["bitfinex","ETHUSD",1673574332560,2.5,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673574332818,9.61496,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673574332981,9.71351855,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673574334680,0.09855855,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673574334892,33.76008515,1405.6,1405.3,3.0]
["bitfinex","ETHUSD",1673574336357,2.5,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673574337833,12.41965855,1405.6,1405.3,10.11579]
["bitfinex","ETHUSD",1673574338038,12.41965855,1405.6,1405.4,0.11192482]
["bitfinex","ETHUSD",1673574338248,12.41965855,1405.6,1405.4,7.22708482]
["bitfinex","ETHUSD",1673574338476,12.41965855,1405.6,1405.4,7.11516]
["bitfinex","ETHUSD",1673574340353,0.09855855,1405.6,1405.4,16.85253135]
["bitfinex","ETHUSD",1673574340556,29.66965978,1405.8,1405.4,16.85253135]
["bitfinex","ETHUSD",1673574340767,7.11396,1405.7,1405.4,7.11516]
["bitfinex","ETHUSD",1673574340977,16.82647855,1405.7,1405.4,7.11516]
["bitfinex","ETHUSD",1673574341447,17.88981834,1405.7,1405.4,7.11516]
["bitfinex","ETHUSD",1673574342708,17.88981834,1405.7,1405.3,27.81644864]
["bitfinex","ETHUSD",1673574342911,17.88981834,1405.7,1405.4,0.11183211]
["bitfinex","ETHUSD",1673574343493,15.38981834,1405.7,1405.4,0.11183211]
["bitfinex","ETHUSD",1673574344560,15.38981834,1405.7,1405.4,1.17710539]
["bitfinex","ETHUSD",1673574344979,0.09855855,1405.7,1405.4,15.40787539]
["bitfinex","ETHUSD",1673574345273,37.08436126,1405.8,1405.5,1.65261965]
["bitfinex","ETHUSD",1673574345441,37.08436126,1405.8,1405.4,24.06199843]
["bitfinex","ETHUSD",1673574345631,31.5627527,1405.8,1405.5,0.11214195]
["bitfinex","ETHUSD",1673574346358,29.97057126,1405.8,1405.5,0.11214195]
["bitfinex","ETHUSD",1673574346548,31.5627527,1405.8,1405.5,0.11214195]
["bitfinex","ETHUSD",1673574346762,31.5627527,1405.8,1405.5,0.10884527]
["bitfinex","ETHUSD",1673574347089,3.60633272,1405.7,1405.5,1.06201855]
["bitfinex","ETHUSD",1673574347295,21.3447,1405.5,1405.4,0.06379932]
["bitfinex","ETHUSD",1673574347504,32.52152309,1405.5,1405.1,0.95317328]
["bitfinex","ETHUSD",1673574347698,14.23182,1405.3,1405.1,0.95317328]
["bitfinex","ETHUSD",1673574347915,17.93671127,1405.3,1405.0,1.69034919]
["bitfinex","ETHUSD",1673574348160,17.93671127,1405.3,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574348346,9.11652,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574348555,9.21507855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574349615,7.21507855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574350240,14.33159855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574350449,21.44811855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574350788,14.33159855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574352152,21.44811855,1405.2,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574353342,26.15812272,1405.1,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574353483,26.23912272,1405.1,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574353695,28.75668127,1405.1,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574355183,26.25668127,1405.1,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574355840,39.29838127,1405.1,1405.0,0.08000472]
["bitfinex","ETHUSD",1673574356056,39.29838127,1405.1,1404.7,6.7870037]
["bitfinex","ETHUSD",1673574356216,39.29838127,1405.1,1404.7,6.7810037]
["bitfinex","ETHUSD",1673574357106,39.29838127,1405.1,1404.7,4.64771217]
["bitfinex","ETHUSD",1673574357417,39.29838127,1405.1,1404.8,1.06377581]
["bitfinex","ETHUSD",1673574357635,39.29838127,1405.1,1404.7,5.7752873]
["bitfinex","ETHUSD",1673574357795,2.5,1405.0,1404.8,1.06377581]
["bitfinex","ETHUSD",1673574358003,16.7355,1405.0,1404.8,1.06377581]
["bitfinex","ETHUSD",1673574358213,16.83405855,1405.0,1404.8,1.06377581]
["bitfinex","ETHUSD",1673574358787,14.33405855,1405.0,1404.8,0.86377581]
["bitfinex","ETHUSD",1673574360159,14.33405855,1405.0,1404.8,0.66377581]
["bitfinex","ETHUSD",1673574362262,14.33405855,1405.0,1404.8,0.46377581]
["bitfinex","ETHUSD",1673574363056,21.45194855,1405.0,1404.8,0.46377581]
["bitfinex","ETHUSD",1673574363479,21.45194855,1405.0,1404.8,0.26377581]
["bitfinex","ETHUSD",1673574364309,21.45194855,1405.0,1404.7,4.64771217]
["bitfinex","ETHUSD",1673574365150,2.5,1404.9,1404.7,4.44771217]
["bitfinex","ETHUSD",1673574365471,0.09855855,1405.0,1404.7,30.74755877]
["bitfinex","ETHUSD",1673574365829,22.29085855,1405.1,1404.7,30.74755877]
["bitfinex","ETHUSD",1673574366468,22.29085855,1405.1,1404.8,1.59654515]
["bitfinex","ETHUSD",1673574366641,22.29085855,1405.1,1404.8,15.83321515]
["bitfinex","ETHUSD",1673574366858,22.29085855,1405.1,1404.8,18.89422796]
["bitfinex","ETHUSD",1673574367408,22.29085855,1405.1,1404.8,18.69422796]
["bitfinex","ETHUSD",1673574367802,29.40787855,1405.1,1404.8,18.69422796]
["bitfinex","ETHUSD",1673574368405,29.40787855,1405.1,1404.8,18.49422796]
["bitfinex","ETHUSD",1673574369168,13.14025855,1405.1,1404.8,18.49422796]
["bitfinex","ETHUSD",1673574369605,13.14025855,1405.1,1404.8,11.17577796]
["bitfinex","ETHUSD",1673574370659,13.14025855,1405.1,1404.8,18.29422796]
["bitfinex","ETHUSD",1673574371101,13.14025855,1405.1,1404.8,18.09422796]
["bitfinex","ETHUSD",1673574371765,13.14025855,1405.1,1404.8,10.97577796]
["bitfinex","ETHUSD",1673574372029,13.14025855,1405.1,1404.8,7.71476515]
["bitfinex","ETHUSD",1673574372240,20.25732855,1405.1,1404.8,7.71476515]
["bitfinex","ETHUSD",1673574373067,20.25732855,1405.1,1404.8,7.51476515]
["bitfinex","ETHUSD",1673574373616,20.25732855,1405.1,1404.9,1.06323597]
["bitfinex","ETHUSD",1673574374095,20.25732855,1405.1,1404.9,0.86323597]
["bitfinex","ETHUSD",1673574374949,13.14025855,1405.1,1404.9,7.98114597]
["bitfinex","ETHUSD",1673574375148,13.14025855,1405.1,1404.9,7.78114597]
["bitfinex","ETHUSD",1673574376433,13.14025855,1405.1,1404.9,7.58114597]
["bitfinex","ETHUSD",1673574377446,13.14025855,1405.1,1404.9,7.38114597]
["bitfinex","ETHUSD",1673574378599,0.09855855,1405.1,1404.9,22.15157906]
["bitfinex","ETHUSD",1673574378965,21.32665855,1405.3,1404.9,24.22163462]
["bitfinex","ETHUSD",1673574379151,21.32665855,1405.3,1404.9,25.42463462]
["bitfinex","ETHUSD",1673574379756,12.54095855,1405.3,1404.9,25.22463462]
["bitfinex","ETHUSD",1673574379969,12.54095855,1405.3,1405.0,2.52246346]
["bitfinex","ETHUSD",1673574380217,12.54095855,1405.3,1405.0,16.75674346]
["bitfinex","ETHUSD",1673574381123,16.73284,1405.2,1404.9,0.69711397]
["bitfinex","ETHUSD",1673574381343,16.83139855,1405.2,1404.9,3.0]
["bitfinex","ETHUSD",1673574382108,16.83139855,1405.2,1404.9,4.39633321]
["bitfinex","ETHUSD",1673574383110,16.83139855,1405.2,1404.9,4.19633321]
["bitfinex","ETHUSD",1673574383326,16.83139855,1405.2,1404.9,6.32962474]
["bitfinex","ETHUSD",1673574383582,16.83139855,1405.2,1404.9,4.19633321]
["bitfinex","ETHUSD",1673574383909,16.83139855,1405.2,1404.9,6.32962474]
["bitfinex","ETHUSD",1673574384212,16.83139855,1405.2,1404.9,6.12962474]
["bitfinex","ETHUSD",1673574384599,7.11743,1405.0,1404.9,1.59633321]
["bitfinex","ETHUSD",1673574384810,14.33341855,1405.0,1404.9,1.59633321]
["bitfinex","ETHUSD",1673574385025,14.33341855,1405.0,1404.8,2.13929153]
["bitfinex","ETHUSD",1673574385026,2.5,1404.9,1404.8,1.60233321]
["bitfinex","ETHUSD",1673574385372,2.5,1404.9,1404.8,2.13329153]
["bitfinex","ETHUSD",1673574385373,3.70473389,1404.9,1404.8,2.13329153]
["bitfinex","ETHUSD",1673574386060,1.20473389,1404.9,1404.8,2.13329153]
["bitfinex","ETHUSD",1673574386268,1.20473389,1404.9,1404.7,11.98266676]
["bitfinex","ETHUSD",1673574386513,26.86701855,1405.0,1404.7,11.71886744]
["bitfinex","ETHUSD",1673574386748,26.86701855,1405.0,1404.7,4.59994744]
["bitfinex","ETHUSD",1673574386896,2.5,1404.9,1404.7,4.59994744]
["bitfinex","ETHUSD",1673574387454,9.61796,1404.9,1404.7,4.59994744]
["bitfinex","ETHUSD",1673574387675,9.61796,1404.9,1404.7,2.13329153]
["bitfinex","ETHUSD",1673574387676,3.60633272,1404.8,1404.7,2.13329153]
["bitfinex","ETHUSD",1673574387862,3.60633272,1404.8,1404.6,2.22857919]
["bitfinex","ETHUSD",1673574387863,27.49496785,1404.8,1404.6,2.22857919]
["bitfinex","ETHUSD",1673574388180,9.61895,1404.7,1404.6,2.22857919]
["bitfinex","ETHUSD",1673574388392,9.71750855,1404.7,1404.6,2.22857919]
["bitfinex","ETHUSD",1673574388628,9.71750855,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574388838,23.35279716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574388995,23.34979716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574389207,23.35279716,1404.7,1404.6,1.16103344]
["bitfinex","ETHUSD",1673574389659,30.47174716,1404.7,1404.6,1.16103344]
["bitfinex","ETHUSD",1673574391131,30.47174716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574391556,34.07807988,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574391773,42.41002988,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574395515,41.19702988,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574395753,30.47174716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574395968,37.59069716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574396164,30.47174716,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574396396,42.40702988,1404.7,1404.6,0.09528766]
["bitfinex","ETHUSD",1673574396604,42.40702988,1404.7,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574396605,3.83219747,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574396790,35.09644201,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574396998,35.19500056,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574397319,35.42500056,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574397969,31.54246874,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574402509,35.42500056,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574402728,31.54246874,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574406395,35.42500056,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574407573,31.54246874,1404.6,1404.5,0.09528766]
["bitfinex","ETHUSD",1673574412065,31.54246874,1404.6,1404.5,0.00028766]
["bitfinex","ETHUSD",1673574412280,4.05530095,1404.5,1404.3,0.10493512]
["bitfinex","ETHUSD",1673574412494,60.02904454,1404.4,1404.3,0.10493512]
["bitfinex","ETHUSD",1673574412717,63.84927168,1404.4,1404.3,0.10493512]
["bitfinex","ETHUSD",1673574413366,59.96673986,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574413523,61.29893733,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574415102,65.18146915,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574415521,64.45980056,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574417320,59.37226874,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574417535,56.37226874,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574418314,56.14226874,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574419905,54.93026874,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574420108,53.59807127,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574421765,55.04107127,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574422681,54.81107127,1404.4,1404.3,5.12e-06]
["bitfinex","ETHUSD",1673574423135,54.81107127,1404.4,1403.9,9.29175257]
["bitfinex","ETHUSD",1673574423136,2.5,1404.3,1403.9,9.29175257]
["bitfinex","ETHUSD",1673574423350,14.24318,1404.2,1403.9,12.86270103]
["bitfinex","ETHUSD",1673574423545,14.34173855,1404.2,1403.9,12.86270103]
["bitfinex","ETHUSD",1673574423752,21.46332855,1404.2,1403.9,12.86270103]
["bitfinex","ETHUSD",1673574423993,21.46332855,1404.2,1403.9,4.68790103]
["bitfinex","ETHUSD",1673574424373,21.46332855,1404.2,1403.9,6.28448202]
["bitfinex","ETHUSD",1673574425528,21.46332855,1404.2,1404.0,1.06574578]
["bitfinex","ETHUSD",1673574428194,21.46332855,1404.2,1404.0,3.51048406]
["bitfinex","ETHUSD",1673574428360,14.34173855,1404.2,1404.0,3.51416188]
["bitfinex","ETHUSD",1673574428571,7.22014855,1404.2,1404.1,1.06574578]
["bitfinex","ETHUSD",1673574429008,0.09855855,1404.2,1404.1,1.06574578]
["bitfinex","ETHUSD",1673574429217,14.34120855,1404.3,1404.1,1.63049112]
["bitfinex","ETHUSD",1673574429556,0.09855855,1404.3,1404.2,2.27874578]
["bitfinex","ETHUSD",1673574429769,0.09855855,1404.5,1404.2,9.40023578]
["bitfinex","ETHUSD",1673574429994,37.59817855,1404.6,1404.3,0.94002358]
["bitfinex","ETHUSD",1673574430141,37.59817855,1404.6,1404.3,3.21076936]
["bitfinex","ETHUSD",1673574430142,0.09855855,1404.6,1404.3,3.21076936]
["bitfinex","ETHUSD",1673574430353,26.84664855,1404.7,1404.3,3.21076936]
["bitfinex","ETHUSD",1673574432111,9.61966,1404.6,1404.3,3.21076936]
["bitfinex","ETHUSD",1673574432253,9.71821855,1404.6,1404.3,3.21076936]
["bitfinex","ETHUSD",1673574432468,23.95733855,1404.6,1404.3,1.06574578]
["bitfinex","ETHUSD",1673574438379,27.56367127,1404.6,1404.3,1.06574578]
["bitfinex","ETHUSD",1673574446368,27.56367127,1404.6,1404.2,3.74947679]
["bitfinex","ETHUSD",1673574446369,3.60633272,1404.5,1404.2,2.68193104]
["bitfinex","ETHUSD",1673574446589,14.24094,1404.4,1404.2,2.66813172]
["bitfinex","ETHUSD",1673574446778,14.33949855,1404.4,1404.2,2.66232677]
["bitfinex","ETHUSD",1673574446973,14.33949855,1404.4,1404.2,1.06574578]
["bitfinex","ETHUSD",1673574447528,16.74196,1404.3,1404.2,1.06574578]
["bitfinex","ETHUSD",1673574447740,16.84051855,1404.3,1404.1,10.53292609]
["bitfinex","ETHUSD",1673574447906,16.84051855,1404.3,1404.1,2.66232677]
["bitfinex","ETHUSD",1673574448119,16.83849488,1404.3,1404.1,2.66232677]
["bitfinex","ETHUSD",1673574448854,16.83849488,1404.3,1404.1,1.06574578]
["bitfinex","ETHUSD",1673574449714,27.5658076,1404.3,1404.0,2.67612609]
["bitfinex","ETHUSD",1673574450053,27.5658076,1404.3,1404.0,1.06574578]
["bitfinex","ETHUSD",1673574450263,27.5658076,1404.3,1403.9,2.77133288]
["bitfinex","ETHUSD",1673574450421,21.36597,1404.1,1403.9,2.70753356]
["bitfinex","ETHUSD",1673574450635,2.136597,1404.0,1403.9,2.70677649]
["bitfinex","ETHUSD",1673574450842,9.259097,1404.0,1403.9,1.1101955]
["bitfinex","ETHUSD",1673574451108,9.35765555,1404.0,1403.9,1.1101955]
["bitfinex","ETHUSD",1673574451282,11.85765555,1404.0,1403.9,1.1101955]
["bitfinex","ETHUSD",1673574451472,18.98015555,1404.0,1403.9,1.1101955]
["bitfinex","ETHUSD",1673574452793,22.58648827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574452945,31.14898827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574459354,29.93898827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574460642,22.58648827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574461049,12.96398827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574461268,27.20898827,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574462609,25.07239127,1404.0,1403.9,1.23420679]
["bitfinex","ETHUSD",1673574463025,25.07239127,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574465348,21.46305855,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574465701,25.07239127,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574467771,27.57239127,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574470603,27.56920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574472645,27.79920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574473028,25.29920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574474320,25.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574478960,27.56920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574479352,25.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574480921,27.56920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574481346,25.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574482452,27.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574482753,25.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574482956,27.06920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574484487,27.29920993,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574487006,32.39474175,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574487901,47.84859689,1404.0,1403.9,0.04520679]
["bitfinex","ETHUSD",1673574488106,9.986,1403.9,1403.8,0.10740015]
["bitfinex","ETHUSD",1673574488303,24.17190665,1403.9,1403.8,0.10740015]
["bitfinex","ETHUSD",1673574488516,55.69994596,1403.9,1403.8,0.10740015]
["bitfinex","ETHUSD",1673574488685,56.75691623,1403.9,1403.8,0.10740015]
["bitfinex","ETHUSD",1673574489046,57.96891623,1403.9,1403.8,0.10740015]
["bitfinex","ETHUSD",1673574489251,57.96891623,1403.9,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574489422,34.34328421,1403.8,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574489630,46.89354276,1403.8,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574490050,43.01101094,1403.8,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574491540,40.18315127,1403.8,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574491754,38.97015127,1403.8,1403.7,0.11603823]
["bitfinex","ETHUSD",1673574493841,38.97015127,1403.8,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574493842,7.69160924,1403.6,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574494052,37.04817735,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574494262,36.31758309,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574494511,37.3767359,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574495241,36.31758309,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574495567,49.31498309,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574495792,46.63445127,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574496776,49.63445127,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574497230,70.07178309,1403.5,1403.4,0.14158287]
["bitfinex","ETHUSD",1673574497439,70.07178309,1403.5,1403.4,2.87e-06]
["bitfinex","ETHUSD",1673574497668,70.07178309,1403.5,1403.3,0.12649726]
["bitfinex","ETHUSD",1673574497669,2.5,1403.4,1403.3,0.12649726]
["bitfinex","ETHUSD",1673574497983,34.01851454,1403.4,1403.3,0.12649726]
["bitfinex","ETHUSD",1673574498297,34.01851454,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574498298,37.72054127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574498675,37.75499127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574499610,30.26899127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574501768,25.34599127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574501928,25.31154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574502985,25.08154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574508578,25.31154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574509385,27.81154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574515445,25.31154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574516474,27.81154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574516669,25.31154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574517062,27.81154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574517530,25.31154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574518874,25.08154127,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574519910,25.07859338,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574523808,27.57859338,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574524044,25.07859338,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574529257,25.30859338,1403.4,1403.3,7.26e-06]
["bitfinex","ETHUSD",1673574529887,1.180204,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574530098,28.66471672,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574530418,28.76327527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574531877,28.99327527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574533090,28.76327527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574534405,30.20627527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574534666,31.26542808,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574534833,33.03352671,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574536034,31.26542808,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574536551,33.03355354,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574536722,35.64075271,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574537385,33.03355354,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574539800,40.51955354,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574540016,44.71385934,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574540225,50.60131274,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574540403,47.71385934,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574540601,54.61973012,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574540813,44.52815354,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574541144,41.70087527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574541780,42.76002808,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574541990,41.70087527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574542182,42.76002808,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574542406,41.70087527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574544535,33.20627527,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574545977,33.20307127,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574547380,34.26222408,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574547750,36.03038923,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574549462,34.26222408,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574550361,36.03039242,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574550669,34.26222408,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574550833,36.0303939,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574551043,34.26222408,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574551462,33.20307127,1403.3,1403.2,0.14083518]
["bitfinex","ETHUSD",1673574552872,33.20307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574553039,36.03044017,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574554928,34.26222408,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574555170,33.20307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574555593,31.99007127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574557983,29.49007127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574558340,25.08307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574565550,25.08307127,1403.3,1403.2,1.35143522]
["bitfinex","ETHUSD",1673574565551,0.09855855,1403.3,1403.2,1.35143522]
["bitfinex","ETHUSD",1673574565760,14.2514,1403.4,1403.2,2.41642393]
["bitfinex","ETHUSD",1673574565761,14.34995855,1403.4,1403.2,2.41642393]
["bitfinex","ETHUSD",1673574566400,7.22410855,1403.4,1403.2,2.41642393]
["bitfinex","ETHUSD",1673574566848,7.22410855,1403.4,1403.3,0.24164239]
["bitfinex","ETHUSD",1673574568019,7.22410855,1403.4,1403.2,2.41642393]
["bitfinex","ETHUSD",1673574570294,7.22410855,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574570295,25.08173127,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574570716,3.60633272,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574570942,24.98451272,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574571135,25.08307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574571574,17.95701127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574572119,7.22461855,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574572331,0.09855855,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574572556,21.47573855,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574572857,25.08207127,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574573072,25.08207127,1403.4,1403.2,1.20342393]
["bitfinex","ETHUSD",1673574573497,25.08207127,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574573651,25.08207127,1403.4,1403.2,1.20342393]
["bitfinex","ETHUSD",1673574575754,25.08207127,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574577163,25.07984393,1403.4,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574577953,9.62606,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574578164,9.72461855,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574578428,16.85067855,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574579983,27.58307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574585016,27.81307127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574587112,29.74273986,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574587954,30.80189267,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574588182,29.74273986,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574588632,29.02107127,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574591063,30.08022408,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574591245,31.84836481,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574591461,30.08022408,1403.3,1403.2,0.13843522]
["bitfinex","ETHUSD",1673574591997,54.23007974,1403.3,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574592325,14.03218522,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574592520,44.63735839,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574592688,50.24254196,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574593046,50.96421055,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574593260,62.82971055,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574593782,61.24083964,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574594583,60.51917105,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574595113,51.64098748,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574595548,49.87265286,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574596786,51.64113135,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574597254,49.87265286,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574597465,48.81340558,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574598729,49.87265286,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574599465,48.81340558,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574599873,49.87265286,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574600251,51.64116635,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574600680,61.06183494,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574601553,75.06184889,1403.1,1403.0,0.10239997]
["bitfinex","ETHUSD",1673574601980,79.30363238,1403.1,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574602195,30.63907272,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574602399,30.73763127,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574602578,33.95929986,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574602790,42.47829986,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574604679,49.96429986,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574610143,42.24829986,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574610352,39.10663127,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574610565,33.60663127,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574611818,33.83663127,1403.0,1402.9,0.13883526]
["bitfinex","ETHUSD",1673574612023,33.83663127,1403.0,1402.9,1e-08]
["bitfinex","ETHUSD",1673574616260,25.31763127,1403.0,1402.9,1e-08]
["bitfinex","ETHUSD",1673574616474,25.08763127,1403.0,1402.9,1e-08]
["bitfinex","ETHUSD",1673574617421,7.22613855,1403.0,1402.9,0.12040001]
["bitfinex","ETHUSD",1673574617630,0.09855855,1403.0,1402.9,1.32540001]
["bitfinex","ETHUSD",1673574617851,0.39029286,1403.1,1402.9,1.32540001]
["bitfinex","ETHUSD",1673574618025,0.29173431,1403.1,1403.0,1.33754]
["bitfinex","ETHUSD",1673574619483,0.29173431,1403.1,1403.0,2.55054]
["bitfinex","ETHUSD",1673574622013,0.29173431,1403.1,1403.0,9.67812]
["bitfinex","ETHUSD",1673574628883,0.29173431,1403.1,1403.0,2.55054]
["bitfinex","ETHUSD",1673574631336,0.29173431,1403.1,1403.0,2.418]
["bitfinex","ETHUSD",1673574631553,0.29173431,1403.1,1402.9,8.51727933]
["bitfinex","ETHUSD",1673574631746,0.29173431,1403.1,1402.9,8.45348001]
["bitfinex","ETHUSD",1673574635292,0.28883955,1403.1,1402.9,8.45348001]
["bitfinex","ETHUSD",1673574638958,0.28883955,1403.1,1403.0,1.213]
["bitfinex","ETHUSD",1673574639170,0.28883955,1403.1,1403.0,2.16564687]
["bitfinex","ETHUSD",1673574640484,14.54297955,1403.1,1402.9,1.27479933]
["bitfinex","ETHUSD",1673574640701,14.6415381,1403.1,1402.9,1e-08]
["bitfinex","ETHUSD",1673574641018,25.37494082,1403.1,1402.9,1e-08]
["bitfinex","ETHUSD",1673574644983,25.08610127,1403.1,1402.9,1e-08]
["bitfinex","ETHUSD",1673574645379,25.08610127,1403.1,1402.8,2.23323991]
["bitfinex","ETHUSD",1673574645740,21.47976855,1403.1,1402.8,9.7164826]
["bitfinex","ETHUSD",1673574645898,7.22562855,1403.1,1402.9,2.26898871]
["bitfinex","ETHUSD",1673574646112,7.22562855,1403.1,1402.9,4.76898871]
["bitfinex","ETHUSD",1673574646557,7.22562855,1403.1,1402.9,2.26898871]
["bitfinex","ETHUSD",1673574646767,0.09855855,1403.1,1402.9,1.204]
["bitfinex","ETHUSD",1673574646980,7.12724,1403.1,1402.9,2.26898871]
["bitfinex","ETHUSD",1673574647309,14.35303855,1403.1,1402.9,2.26898871]
["bitfinex","ETHUSD",1673574648340,7.22579855,1403.1,1402.9,3.58074605]
["bitfinex","ETHUSD",1673574649060,0.09855855,1403.1,1402.9,5.58074605]
["bitfinex","ETHUSD",1673574649308,7.22513855,1403.2,1402.9,12.70881605]
["bitfinex","ETHUSD",1673574649521,7.22513855,1403.2,1403.0,1.06498871]
["bitfinex","ETHUSD",1673574650650,14.35186855,1403.2,1403.0,1.06498871]
["bitfinex","ETHUSD",1673574650830,0.09855855,1403.2,1403.0,3.71490835]
["bitfinex","ETHUSD",1673574651043,29.71327,1403.3,1403.0,3.71490835]
["bitfinex","ETHUSD",1673574651044,29.81182855,1403.3,1403.0,3.71490835]
["bitfinex","ETHUSD",1673574652034,29.81182855,1403.3,1403.0,2.27798871]
["bitfinex","ETHUSD",1673574652035,9.12668,1403.2,1403.0,2.27798871]
["bitfinex","ETHUSD",1673574652205,9.22523855,1403.2,1403.0,2.27798871]
["bitfinex","ETHUSD",1673574653250,19.95825127,1403.2,1403.0,1.06498871]
["bitfinex","ETHUSD",1673574653461,27.08493127,1403.2,1403.0,1.06498871]
["bitfinex","ETHUSD",1673574660761,25.08493127,1403.2,1403.0,1.06498871]
["bitfinex","ETHUSD",1673574661196,25.08493127,1403.2,1403.1,1.06498871]
["bitfinex","ETHUSD",1673574662668,0.09855855,1403.2,1403.1,1.06498871]
["bitfinex","ETHUSD",1673574662889,8.18542728,1403.3,1403.1,1.06498871]
["bitfinex","ETHUSD",1673574662890,0.09855855,1403.3,1403.1,13.13432821]
["bitfinex","ETHUSD",1673574663104,0.09855855,1403.4,1403.2,3.73533476]
["bitfinex","ETHUSD",1673574663316,0.09855855,1403.5,1403.3,1.44155712]
["bitfinex","ETHUSD",1673574663512,39.28943026,1403.6,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574663858,40.24420855,1403.6,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574664035,2.0,1403.5,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574665403,47.36907855,1403.6,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574665616,47.36907855,1403.6,1403.2,9.79662687]
["bitfinex","ETHUSD",1673574665830,47.36907855,1403.6,1403.3,2.04768633]
["bitfinex","ETHUSD",1673574665831,46.30983127,1403.6,1403.3,2.04768633]
["bitfinex","ETHUSD",1673574666265,47.36907855,1403.6,1403.3,2.04768633]
["bitfinex","ETHUSD",1673574666485,42.70349855,1403.6,1403.3,2.04768633]
["bitfinex","ETHUSD",1673574667121,43.76274583,1403.6,1403.3,2.04768633]
["bitfinex","ETHUSD",1673574667290,42.70349855,1403.6,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574667862,35.57858855,1403.6,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574668550,35.57498316,1403.6,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574670697,0.09855855,1403.6,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574670854,21.37285,1403.7,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574670855,26.39174855,1403.7,1403.4,0.20476863]
["bitfinex","ETHUSD",1673574671069,26.39174855,1403.7,1403.4,7.33028863]
["bitfinex","ETHUSD",1673574671279,26.39174855,1403.7,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574671594,19.26741855,1403.7,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574672447,12.14325855,1403.7,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574674012,19.26731855,1403.7,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574674481,12.14325855,1403.7,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574674694,12.14325855,1403.7,1403.6,1.26230289]
["bitfinex","ETHUSD",1673574674898,12.14325855,1403.7,1403.6,1.189]
["bitfinex","ETHUSD",1673574675594,0.09855855,1403.7,1403.6,1.189]
["bitfinex","ETHUSD",1673574675804,16.45592532,1403.8,1403.6,1.189]
["bitfinex","ETHUSD",1673574676132,10.88225804,1403.8,1403.5,0.73302886]
["bitfinex","ETHUSD",1673574676343,3.60633272,1403.7,1403.4,0.01379932]
["bitfinex","ETHUSD",1673574676555,14.24906,1403.6,1403.3,7.6598]
["bitfinex","ETHUSD",1673574676793,14.34761855,1403.6,1403.3,7.6598]
["bitfinex","ETHUSD",1673574677170,14.34761855,1403.6,1403.2,23.71572296]
["bitfinex","ETHUSD",1673574677428,14.34761855,1403.6,1403.2,23.65192364]
["bitfinex","ETHUSD",1673574677736,16.84761855,1403.6,1403.2,23.65192364]
["bitfinex","ETHUSD",1673574678265,3.60633272,1403.5,1403.1,10.99226619]
["bitfinex","ETHUSD",1673574678492,7.12565,1403.4,1403.1,9.32642364]
["bitfinex","ETHUSD",1673574678661,14.34985855,1403.4,1403.1,1.06802364]
["bitfinex","ETHUSD",1673574679850,16.84985855,1403.4,1403.1,1.06802364]
["bitfinex","ETHUSD",1673574681113,14.34985855,1403.4,1403.1,8.19507364]
["bitfinex","ETHUSD",1673574681323,14.34985855,1403.4,1403.1,10.20850172]
["bitfinex","ETHUSD",1673574682614,7.22420855,1403.4,1403.1,10.20850172]
["bitfinex","ETHUSD",1673574682732,0.09855855,1403.4,1403.1,24.46264172]
["bitfinex","ETHUSD",1673574682943,2.5,1403.5,1403.1,24.46264172]
["bitfinex","ETHUSD",1673574683188,7.12511,1403.5,1403.1,24.46264172]
["bitfinex","ETHUSD",1673574683380,0.09855855,1403.5,1403.3,15.45998859]
["bitfinex","ETHUSD",1673574683599,12.92885855,1403.6,1403.3,15.45998859]
["bitfinex","ETHUSD",1673574684265,12.92885855,1403.6,1403.4,1.213]
["bitfinex","ETHUSD",1673574688409,0.09855855,1403.6,1403.4,15.46407]
["bitfinex","ETHUSD",1673574688624,74.1031226,1403.8,1403.5,1.546407]
["bitfinex","ETHUSD",1673574688824,74.1031226,1403.8,1403.4,15.46407]
["bitfinex","ETHUSD",1673574688825,43.7231226,1403.8,1403.4,22.65338932]
["bitfinex","ETHUSD",1673574689158,43.7231226,1403.8,1403.4,15.46404]
["bitfinex","ETHUSD",1673574689789,42.66387532,1403.8,1403.4,15.46404]
["bitfinex","ETHUSD",1673574690038,42.66387532,1403.8,1403.4,8.33852]
["bitfinex","ETHUSD",1673574690039,46.27020804,1403.8,1403.4,8.33852]
["bitfinex","ETHUSD",1673574690207,47.32945532,1403.8,1403.3,21.44106932]
["bitfinex","ETHUSD",1673574690423,2.5,1403.7,1403.3,25.83545734]
["bitfinex","ETHUSD",1673574690755,16.74853,1403.7,1403.3,25.83545734]
["bitfinex","ETHUSD",1673574691113,27.57782127,1403.7,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574691412,27.57782127,1403.7,1403.2,26.75778713]
["bitfinex","ETHUSD",1673574691574,27.57782127,1403.7,1403.2,28.29603104]
["bitfinex","ETHUSD",1673574695488,28.63706855,1403.7,1403.2,28.29603104]
["bitfinex","ETHUSD",1673574696657,28.63706855,1403.7,1403.2,25.84976687]
["bitfinex","ETHUSD",1673574697452,31.28854364,1403.7,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574697993,32.87741455,1403.7,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574698396,31.28854364,1403.7,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574698757,32.87741455,1403.7,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574699334,2.82689872,1403.6,1403.3,2.67006687]
["bitfinex","ETHUSD",1673574699589,7.12504,1403.5,1403.3,2.67006687]
["bitfinex","ETHUSD",1673574699805,7.22359855,1403.5,1403.3,2.67006687]
["bitfinex","ETHUSD",1673574700261,7.22359855,1403.5,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574701030,14.34863855,1403.5,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574701504,7.22359855,1403.5,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574703401,14.34863855,1403.5,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574703715,9.62555,1403.4,1403.3,1.06802364]
["bitfinex","ETHUSD",1673574703857,9.70655,1403.4,1403.2,10.44796619]
["bitfinex","ETHUSD",1673574704067,9.72410855,1403.4,1403.2,2.67006687]
["bitfinex","ETHUSD",1673574704486,16.84965855,1403.4,1403.2,2.67006687]
["bitfinex","ETHUSD",1673574705158,14.34965855,1403.4,1403.2,2.67006687]
["bitfinex","ETHUSD",1673574705793,14.34965855,1403.4,1403.2,1.06802364]
["bitfinex","ETHUSD",1673574706328,14.34965855,1403.4,1403.2,2.67006687]
["bitfinex","ETHUSD",1673574706711,7.22170636,1403.4,1403.2,2.67006687]
["bitfinex","ETHUSD",1673574707447,7.22170636,1403.4,1403.2,1.06802364]
["bitfinex","ETHUSD",1673574707870,7.22170636,1403.4,1403.0,26.33683668]
["bitfinex","ETHUSD",1673574707871,1.00422432,1403.1,1403.0,1.06802364]
["bitfinex","ETHUSD",1673574708085,8.13129432,1403.1,1403.0,1.06802364]
["bitfinex","ETHUSD",1673574708414,8.13129432,1403.1,1403.0,2.67006687]
["bitfinex","ETHUSD",1673574708415,1.10278287,1403.1,1403.0,2.67006687]
["bitfinex","ETHUSD",1673574708746,1.00422432,1403.1,1403.0,2.67006687]
["bitfinex","ETHUSD",1673574709476,1.00422432,1403.1,1403.0,2.6690421]
["bitfinex","ETHUSD",1673574710829,1.00422432,1403.1,1403.0,17.76964459]
["bitfinex","ETHUSD",1673574711059,1.00422432,1403.1,1403.0,10.64206459]
["bitfinex","ETHUSD",1673574711395,1.00422432,1403.1,1403.0,12.77535612]
["bitfinex","ETHUSD",1673574711568,1.00422432,1403.1,1403.0,10.64206459]
["bitfinex","ETHUSD",1673574712399,1.00422432,1403.1,1403.0,13.64206459]
["bitfinex","ETHUSD",1673574712952,1.00422432,1403.1,1403.0,27.89722459]
["bitfinex","ETHUSD",1673574713171,1.00422432,1403.1,1403.0,22.90293612]
["bitfinex","ETHUSD",1673574713804,1.00422432,1403.1,1403.0,15.77535612]
["bitfinex","ETHUSD",1673574713995,1.00422432,1403.1,1403.0,6.51448459]
["bitfinex","ETHUSD",1673574714211,1.00422432,1403.1,1403.0,8.64777612]
["bitfinex","ETHUSD",1673574715479,1.00422432,1403.1,1403.0,6.51448459]
["bitfinex","ETHUSD",1673574715697,1.00422432,1403.1,1403.0,8.64777612]
["bitfinex","ETHUSD",1673574717240,1.00422432,1403.1,1403.0,6.73533476]
["bitfinex","ETHUSD",1673574717662,1.00422432,1403.1,1403.0,4.60204323]
["bitfinex","ETHUSD",1673574718076,1.00422432,1403.1,1403.0,6.73533476]
["bitfinex","ETHUSD",1673574718842,1.00422432,1403.1,1403.0,4.60204323]
["bitfinex","ETHUSD",1673574719255,8.13129432,1403.1,1403.0,5.66873943]
["bitfinex","ETHUSD",1673574719461,8.22985287,1403.1,1403.0,4.0666962]
["bitfinex","ETHUSD",1673574720073,1.10278287,1403.1,1403.0,4.0666962]
["bitfinex","ETHUSD",1673574720300,1.00422432,1403.1,1403.0,4.0666962]
["bitfinex","ETHUSD",1673574721494,8.13129432,1403.1,1403.0,1.0666962]
["bitfinex","ETHUSD",1673574721668,8.22985287,1403.1,1403.0,1.0666962]
["bitfinex","ETHUSD",1673574726700,1.10278287,1403.1,1403.0,1.0666962]
["bitfinex","ETHUSD",1673574726906,1.00422432,1403.1,1403.0,1.0666962]
["bitfinex","ETHUSD",1673574727119,1.00422432,1403.1,1403.0,9.93462323]
["bitfinex","ETHUSD",1673574727348,1.00422432,1403.1,1403.0,14.56791476]
["bitfinex","ETHUSD",1673574727860,1.00422432,1403.1,1403.0,24.1377479]
["bitfinex","ETHUSD",1673574728688,1.00422432,1403.1,1403.0,27.1377479]
["bitfinex","ETHUSD",1673574728689,1.00178249,1403.1,1403.0,27.1377479]
["bitfinex","ETHUSD",1673574729429,1.00178249,1403.1,1403.0,25.53570467]
["bitfinex","ETHUSD",1673574730007,1.00178249,1403.1,1403.0,23.03570467]
["bitfinex","ETHUSD",1673574730375,1.00178249,1403.1,1403.0,25.69667135]
["bitfinex","ETHUSD",1673574731373,1.00178249,1403.1,1403.0,26.06337982]
["bitfinex","ETHUSD",1673574731528,1.00178249,1403.1,1403.0,33.19095982]
["bitfinex","ETHUSD",1673574731737,1.00178249,1403.1,1403.0,34.54704604]
["bitfinex","ETHUSD",1673574732580,1.00178249,1403.1,1403.0,37.74004159]
["bitfinex","ETHUSD",1673574739903,1.00178249,1403.1,1403.0,35.29020786]
["bitfinex","ETHUSD",1673574740208,1.00178249,1403.1,1403.0,40.23119958]
["bitfinex","ETHUSD",1673574741426,1.00178249,1403.1,1403.0,39.02619958]
["bitfinex","ETHUSD",1673574741631,1.00178249,1403.1,1403.0,35.29820786]
["bitfinex","ETHUSD",1673574742481,1.00178249,1403.1,1403.0,38.49524194]
["bitfinex","ETHUSD",1673574742691,1.00178249,1403.1,1403.0,35.29820786]
["bitfinex","ETHUSD",1673574743124,1.00178249,1403.1,1403.0,38.49655463]
["bitfinex","ETHUSD",1673574743329,1.00178249,1403.1,1403.0,38.49455463]
["bitfinex","ETHUSD",1673574743782,0.15855855,1403.6,1403.0,35.29820786]
["bitfinex","ETHUSD",1673574743998,8.96735855,1403.7,1403.4,15.31621865]
["bitfinex","ETHUSD",1673574744167,8.96735855,1403.7,1403.5,3.0]
["bitfinex","ETHUSD",1673574744787,0.09855855,1403.7,1403.5,3.0]
["bitfinex","ETHUSD",1673574745050,33.54790532,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673574748290,33.54790532,1403.8,1403.5,10.12497]
["bitfinex","ETHUSD",1673574749660,19.30024532,1403.8,1403.5,10.12497]
["bitfinex","ETHUSD",1673574750059,19.29650815,1403.8,1403.5,10.12497]
["bitfinex","ETHUSD",1673574751256,19.29650815,1403.8,1403.5,17.25001]
["bitfinex","ETHUSD",1673574755315,19.29650815,1403.8,1403.5,10.12497]
["bitfinex","ETHUSD",1673574755627,19.29650815,1403.8,1403.5,17.25001]
["bitfinex","ETHUSD",1673574756943,19.29650815,1403.8,1403.5,10.12497]
["bitfinex","ETHUSD",1673574758215,19.29650815,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673574758408,38.36335087,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673574758576,38.36335087,1403.8,1403.4,0.066]
["bitfinex","ETHUSD",1673574758577,1.21,1403.6,1403.4,3.066]
["bitfinex","ETHUSD",1673574758786,8.33468,1403.6,1403.4,3.0]
["bitfinex","ETHUSD",1673574759115,8.43323855,1403.6,1403.3,10.19193]
["bitfinex","ETHUSD",1673574759288,16.40873855,1403.6,1403.3,10.12593]
["bitfinex","ETHUSD",1673574759501,16.40873855,1403.6,1403.3,11.19130865]
["bitfinex","ETHUSD",1673574759721,16.40873855,1403.6,1403.3,4.06537865]
["bitfinex","ETHUSD",1673574760179,16.40873855,1403.6,1403.3,11.19141865]
["bitfinex","ETHUSD",1673574761744,30.65794855,1403.6,1403.3,6.77616931]
["bitfinex","ETHUSD",1673574762237,23.53326855,1403.6,1403.3,11.19140865]
["bitfinex","ETHUSD",1673574764456,16.40858855,1403.6,1403.3,11.19140865]
["bitfinex","ETHUSD",1673574765214,16.40858855,1403.6,1403.3,12.78947663]
["bitfinex","ETHUSD",1673574767222,16.40858855,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574770859,16.40576214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574771805,17.93076214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574773485,17.93076214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574773919,0.09573214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574774135,1.52,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574774341,1.52,1403.7,1403.5,10.10152104]
["bitfinex","ETHUSD",1673574777161,30.78059902,1403.8,1403.5,10.10152104]
["bitfinex","ETHUSD",1673574777412,30.78059902,1403.8,1403.5,11.69958902]
["bitfinex","ETHUSD",1673574779743,30.78059902,1403.8,1403.5,18.82462902]
["bitfinex","ETHUSD",1673574780536,23.65707902,1403.8,1403.5,18.82462902]
["bitfinex","ETHUSD",1673574780783,23.65707902,1403.8,1403.6,1.8824629]
["bitfinex","ETHUSD",1673574781105,23.65707902,1403.8,1403.5,26.01566902]
["bitfinex","ETHUSD",1673574781268,23.65707902,1403.8,1403.5,25.94966902]
["bitfinex","ETHUSD",1673574784349,22.59783174,1403.8,1403.5,25.94966902]
["bitfinex","ETHUSD",1673574785458,23.65707902,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574785673,22.59783174,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574786512,37.02071279,1403.8,1403.5,1.13137865]
["bitfinex","ETHUSD",1673574786728,8.64029,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574786979,15.86031214,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574787357,8.73602214,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574787609,2.5,1403.6,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574788099,2.5,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574788314,2.5,1403.6,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574788978,2.5,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574789152,25.48456214,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574789372,2.5,1403.6,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574789925,22.98456214,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574790084,25.48456214,1403.7,1403.5,4.06537865]
["bitfinex","ETHUSD",1673574790962,9.62453,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574791155,9.72026214,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574792191,7.22026214,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574792733,0.09573214,1403.6,1403.5,3.0]
["bitfinex","ETHUSD",1673574792940,24.04386942,1403.7,1403.4,5.72944663]
["bitfinex","ETHUSD",1673574793275,2.67097942,1403.7,1403.4,12.1612232]
["bitfinex","ETHUSD",1673574793485,13.22927902,1403.8,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574793696,13.22927902,1403.8,1403.5,2.66344663]
["bitfinex","ETHUSD",1673574794095,13.22927902,1403.8,1403.5,9.78844663]
["bitfinex","ETHUSD",1673574794547,13.22927902,1403.8,1403.5,8.19037865]
["bitfinex","ETHUSD",1673574794876,13.22548396,1403.8,1403.5,8.19037865]
["bitfinex","ETHUSD",1673574795983,13.22548396,1403.8,1403.5,11.48843348]
["bitfinex","ETHUSD",1673574796206,13.22548396,1403.8,1403.5,13.08650146]
["bitfinex","ETHUSD",1673574796606,20.34900396,1403.8,1403.5,13.08650146]
["bitfinex","ETHUSD",1673574797446,20.34900396,1403.8,1403.5,20.21154146]
["bitfinex","ETHUSD",1673574799020,21.87600396,1403.8,1403.5,20.21154146]
["bitfinex","ETHUSD",1673574800071,28.99952396,1403.8,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574800282,1.52,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574800527,4.02,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574800735,1.52,1403.7,1403.5,2.66344663]
["bitfinex","ETHUSD",1673574800912,1.52,1403.7,1403.5,9.78840663]
["bitfinex","ETHUSD",1673574801134,1.52,1403.7,1403.5,12.71196702]
["bitfinex","ETHUSD",1673574803375,1.52,1403.7,1403.5,2.66344663]
["bitfinex","ETHUSD",1673574803801,1.52,1403.7,1403.5,8.19037865]
["bitfinex","ETHUSD",1673574804115,4.02,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574804325,1.52,1403.7,1403.5,8.19031865]
["bitfinex","ETHUSD",1673574804694,1.52,1403.7,1403.5,9.78838663]
["bitfinex","ETHUSD",1673574805338,1.52,1403.7,1403.5,10.89933765]
["bitfinex","ETHUSD",1673574807014,1.52,1403.7,1403.5,9.78838663]
["bitfinex","ETHUSD",1673574809117,45.24101396,1403.8,1403.5,9.78838663]
["bitfinex","ETHUSD",1673574811528,38.11705396,1403.8,1403.5,9.78838663]
["bitfinex","ETHUSD",1673574812315,30.99320396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574812795,23.86968396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574813885,30.99329396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574818565,38.11690396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574819190,23.86968396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574819413,38.11681396,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574820145,48.84675668,1403.8,1403.6,1.06537865]
["bitfinex","ETHUSD",1673574820364,1.523,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574820618,8.64915238,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574820770,8.74488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574821208,11.24488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574822197,8.74488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574822420,11.24488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574822633,8.74488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574823684,8.74488452,1403.6,1403.4,5.72944663]
["bitfinex","ETHUSD",1673574823846,11.24488452,1403.6,1403.4,5.66344663]
["bitfinex","ETHUSD",1673574825059,8.74488452,1403.6,1403.4,5.66344663]
["bitfinex","ETHUSD",1673574826694,8.74488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574827157,11.24488452,1403.6,1403.4,5.72944663]
["bitfinex","ETHUSD",1673574827374,11.24488452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574827886,9.71788452,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574829711,9.71788452,1403.6,1403.4,5.72944663]
["bitfinex","ETHUSD",1673574829793,9.71788452,1403.6,1403.4,5.66344663]
["bitfinex","ETHUSD",1673574832661,7.21788452,1403.6,1403.4,5.66344663]
["bitfinex","ETHUSD",1673574832867,0.09573214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574833061,0.01455855,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574833249,22.99152214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574833457,26.59785486,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574835045,22.99152214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574835467,7.21982214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574836490,0.09573214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574836748,45.24071396,1403.8,1403.5,2.66344663]
["bitfinex","ETHUSD",1673574836975,45.24071396,1403.8,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574836976,2.5,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574837130,9.62453,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574837484,2.59573214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574837638,2.5,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574838571,23.96849214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574839787,21.46849214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574840156,14.34404214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574844384,16.34404214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574845578,14.34404214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574847095,23.96852214,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574847415,25.02776942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574847834,16.74906,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574848074,16.74906,1403.6,1403.4,1.66406798]
["bitfinex","ETHUSD",1673574848075,16.84479214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574848869,16.84479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574849139,16.84479214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574849293,16.84479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574849648,14.34479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574851775,21.46932214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574853612,14.34479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574855693,16.84479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574855902,14.34479214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574863327,7.22026214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574863643,7.22026214,1403.6,1403.5,2.66344663]
["bitfinex","ETHUSD",1673574863828,7.22026214,1403.6,1403.4,2.72944663]
["bitfinex","ETHUSD",1673574864047,7.22026214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574864862,9.72026214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574865491,9.72026214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574865492,10.77950942,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574865703,7.22026214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574865908,8.27950942,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574866119,9.72026214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574866353,10.77950942,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574867139,8.27950942,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574867437,7.22026214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574868607,7.22026214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574870196,0.09573214,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574870328,0.078,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574870542,24.04567942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574870786,22.52767942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574871812,8.27901942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574873120,17.90336942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574873309,15.40336942,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574875375,27.67895672,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574875833,29.26782763,1403.7,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574876239,29.26782763,1403.7,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574876450,9.62456,1403.6,1403.5,1.06537865]
["bitfinex","ETHUSD",1673574876666,30.40256874,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574876882,25.94390872,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574877063,26.03664086,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574877272,28.53964086,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574879320,26.03964086,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574879627,18.91460086,1403.5,1403.3,2.66344663]
["bitfinex","ETHUSD",1673574879787,17.95214486,1403.5,1403.3,2.66344663]
["bitfinex","ETHUSD",1673574882416,0.09573214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574882675,42.76967214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574882836,7.12504,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574883046,7.22077214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574884678,0.09573214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574884968,42.76970214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574885336,42.76970214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574886854,42.76970214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574887274,42.76970214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574888116,42.76970214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574888322,35.64482214,1403.6,1403.4,3.14446702]
["bitfinex","ETHUSD",1673574888594,21.39553214,1403.6,1403.4,3.14446702]
["bitfinex","ETHUSD",1673574892176,21.39553214,1403.6,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574892379,21.39553214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574892380,43.82853942,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574892686,16.75008,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574892852,16.77081214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574893068,7.22077214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574893278,0.09573214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574893496,42.76984214,1403.6,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574895730,2.5,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574895937,9.62504,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574896151,9.72077214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574896374,7.22077214,1403.5,1403.4,1.06537865]
["bitfinex","ETHUSD",1673574896602,7.22077214,1403.5,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574896603,0.09573214,1403.5,1403.4,2.66344663]
["bitfinex","ETHUSD",1673574896918,12.37973214,1403.6,1403.4,1.86441264]
["bitfinex","ETHUSD",1673574897080,12.37973214,1403.6,1403.5,1.06770381]
["bitfinex","ETHUSD",1673574910973,0.09360986,1403.6,1403.5,1.59806798]
["bitfinex","ETHUSD",1673574911169,30.5198144,1403.8,1403.5,29.63041596]
["bitfinex","ETHUSD",1673574911387,30.5198144,1403.8,1403.7,8.19127519]
["bitfinex","ETHUSD",1673574911388,0.1398144,1403.8,1403.7,8.19127519]
["bitfinex","ETHUSD",1673574911619,0.04620454,1403.8,1403.7,8.19127519]
["bitfinex","ETHUSD",1673574911794,0.04620454,1403.8,1403.7,10.60196899]
["bitfinex","ETHUSD",1673574912327,0.04620454,1403.8,1403.7,17.72598899]
["bitfinex","ETHUSD",1673574914982,0.04620454,1403.8,1403.7,24.85000899]
["bitfinex","ETHUSD",1673574915375,0.04620454,1403.8,1403.7,23.7827538]
["bitfinex","ETHUSD",1673574916197,0.04620454,1403.8,1403.7,24.85000899]
["bitfinex","ETHUSD",1673574916662,0.04620454,1403.8,1403.7,27.85000899]
["bitfinex","ETHUSD",1673574919591,0.04620454,1403.8,1403.7,30.582979]
["bitfinex","ETHUSD",1673574922883,0.04620454,1403.8,1403.7,29.51572381]
["bitfinex","ETHUSD",1673574923082,0.04620454,1403.8,1403.7,30.582979]
["bitfinex","ETHUSD",1673574927792,0.04620454,1403.8,1403.7,33.082979]
["bitfinex","ETHUSD",1673574928920,0.04620454,1403.8,1403.7,30.582979]
["bitfinex","ETHUSD",1673574929129,0.04620454,1403.8,1403.7,32.102979]
["bitfinex","ETHUSD",1673574930461,0.04620454,1403.8,1403.7,34.602979]
["bitfinex","ETHUSD",1673574930683,0.0342179,1403.8,1403.7,45.69498967]
["bitfinex","ETHUSD",1673574930832,0.0342179,1403.8,1403.7,43.56423237]
["bitfinex","ETHUSD",1673574931195,0.0342179,1403.8,1403.7,51.80603237]
["bitfinex","ETHUSD",1673574931412,0.05373677,1403.9,1403.8,2.5]
["bitfinex","ETHUSD",1673574931580,0.05373677,1403.9,1403.8,45.60256411]
["bitfinex","ETHUSD",1673574931788,0.05373677,1403.9,1403.8,46.03109422]
["bitfinex","ETHUSD",1673574933456,0.05373677,1403.9,1403.8,48.69454085]
["bitfinex","ETHUSD",1673574933664,0.05373677,1403.9,1403.8,48.69389308]
["bitfinex","ETHUSD",1673574933930,0.05373677,1403.9,1403.8,46.5674929]
["bitfinex","ETHUSD",1673574934360,0.05373677,1403.9,1403.8,47.24950921]
["bitfinex","ETHUSD",1673574934555,0.05373677,1403.9,1403.8,49.90740128]
["bitfinex","ETHUSD",1673574934762,0.05373677,1403.9,1403.8,46.56193834]
["bitfinex","ETHUSD",1673574935728,0.05373677,1403.9,1403.8,48.68779559]
["bitfinex","ETHUSD",1673574935941,0.05373677,1403.9,1403.8,46.56193834]
["bitfinex","ETHUSD",1673574937501,0.02388997,1403.9,1403.8,46.56193834]
["bitfinex","ETHUSD",1673574940317,9.97e-06,1403.9,1403.8,46.56193834]
["bitfinex","ETHUSD",1673574940573,9.97e-06,1403.9,1403.8,49.90734097]
["bitfinex","ETHUSD",1673574940747,0.03866496,1404.0,1403.8,49.90734097]
["bitfinex","ETHUSD",1673574940958,0.03866496,1404.0,1403.9,19.26641485]
["bitfinex","ETHUSD",1673574941171,0.03866496,1404.0,1403.9,43.63544485]
["bitfinex","ETHUSD",1673574941390,0.03866496,1404.0,1403.9,44.0409415]
["bitfinex","ETHUSD",1673574941599,0.03866496,1404.0,1403.9,53.5115895]
["bitfinex","ETHUSD",1673574942023,0.03866496,1404.0,1403.9,51.9187415]
["bitfinex","ETHUSD",1673574944221,0.03866496,1404.0,1403.9,53.51141982]
["bitfinex","ETHUSD",1673574945097,0.03866496,1404.0,1403.9,51.9187415]
["bitfinex","ETHUSD",1673574945445,0.03866496,1404.0,1403.9,45.00454453]
["bitfinex","ETHUSD",1673574945729,0.03866496,1404.0,1403.9,46.06660497]
["bitfinex","ETHUSD",1673574945921,0.03866496,1404.0,1403.9,44.59904788]
["bitfinex","ETHUSD",1673574946130,0.03866496,1404.0,1403.9,45.00454453]
["bitfinex","ETHUSD",1673574946472,0.03866496,1404.0,1403.9,46.0666143]
["bitfinex","ETHUSD",1673574948355,0.03866496,1404.0,1403.9,43.0156143]
["bitfinex","ETHUSD",1673574949265,0.03866496,1404.0,1403.9,41.95354453]
["bitfinex","ETHUSD",1673574950227,0.03866496,1404.0,1403.9,42.48520968]
["bitfinex","ETHUSD",1673574950623,0.02867543,1404.0,1403.9,44.01220968]
["bitfinex","ETHUSD",1673574951291,0.02867543,1404.0,1403.9,47.8947415]
["bitfinex","ETHUSD",1673574951503,0.02867543,1404.0,1403.9,48.42823182]
["bitfinex","ETHUSD",1673574953132,0.02867543,1404.0,1403.9,44.5457]
["bitfinex","ETHUSD",1673574953346,0.02867543,1404.0,1403.9,48.42823182]
["bitfinex","ETHUSD",1673574954182,0.02867543,1404.0,1403.9,48.43023182]
["bitfinex","ETHUSD",1673574954447,0.02867543,1404.0,1403.9,48.42823182]
["bitfinex","ETHUSD",1673574955351,0.02867543,1404.0,1403.9,45.77033975]
["bitfinex","ETHUSD",1673574958330,0.01276492,1404.0,1403.9,45.77033975]
["bitfinex","ETHUSD",1673574959024,0.01276492,1404.0,1403.9,47.29433975]
["bitfinex","ETHUSD",1673574959993,0.01276492,1404.0,1403.9,43.41180793]
["bitfinex","ETHUSD",1673574960327,0.01276492,1404.0,1403.9,47.29433975]
["bitfinex","ETHUSD",1673574960700,0.05437667,1404.1,1404.0,2.5]
["bitfinex","ETHUSD",1673574960905,0.05437667,1404.1,1404.0,42.38444156]
["bitfinex","ETHUSD",1673574961164,0.05437667,1404.1,1404.0,42.78993821]
["bitfinex","ETHUSD",1673574961330,0.05437667,1404.1,1404.0,40.662836]
["bitfinex","ETHUSD",1673574961542,0.06222786,1404.2,1404.0,46.60962602]
["bitfinex","ETHUSD",1673574961768,0.04456847,1404.2,1404.1,41.48951482]
["bitfinex","ETHUSD",1673574962003,0.04456847,1404.2,1404.1,44.89501147]
["bitfinex","ETHUSD",1673574962224,0.04456847,1404.2,1404.1,52.58671147]
["bitfinex","ETHUSD",1673574962607,0.04456847,1404.2,1404.1,49.39057551]
["bitfinex","ETHUSD",1673574963055,0.06222786,1404.3,1404.1,49.39057551]
["bitfinex","ETHUSD",1673574963268,0.06222786,1404.3,1404.2,38.23689166]
["bitfinex","ETHUSD",1673574963864,0.06222786,1404.3,1404.2,36.71489166]
["bitfinex","ETHUSD",1673574964379,0.06222786,1404.3,1404.2,38.84237325]
["bitfinex","ETHUSD",1673574965300,0.06222786,1404.3,1404.2,36.71489166]
["bitfinex","ETHUSD",1673574966535,0.06222786,1404.3,1404.2,42.11942348]
["bitfinex","ETHUSD",1673574966956,0.06222786,1404.3,1404.2,38.23689166]
["bitfinex","ETHUSD",1673574967368,0.06222786,1404.3,1404.2,35.57779478]
["bitfinex","ETHUSD",1673574968211,0.06222786,1404.3,1404.2,38.2380279]
["bitfinex","ETHUSD",1673574968431,0.06222786,1404.3,1404.2,39.4603266]
["bitfinex","ETHUSD",1673574968621,0.06222786,1404.3,1404.2,42.65646256]
["bitfinex","ETHUSD",1673574970109,0.05213827,1404.4,1404.3,1.22874351]
["bitfinex","ETHUSD",1673574970282,0.06801226,1404.5,1404.4,30.98188]
["bitfinex","ETHUSD",1673574970493,0.06801226,1404.5,1404.4,43.09764634]
["bitfinex","ETHUSD",1673574970724,0.06801226,1404.5,1404.4,41.37457449]
["bitfinex","ETHUSD",1673574971446,2.26e-06,1404.5,1404.4,41.37457449]
["bitfinex","ETHUSD",1673574971797,0.07731298,1404.6,1404.5,22.55090774]
["bitfinex","ETHUSD",1673574972115,0.07731298,1404.6,1404.5,35.05718213]
["bitfinex","ETHUSD",1673574972286,0.09360986,1405.0,1404.6,6.08271821]
["bitfinex","ETHUSD",1673574972496,0.09861313,1405.1,1404.9,33.7568858]
["bitfinex","ETHUSD",1673574972710,0.09861313,1405.1,1405.0,19.84107244]
["bitfinex","ETHUSD",1673574972913,0.09861313,1405.1,1405.0,21.44248731]
["bitfinex","ETHUSD",1673574973122,0.09861313,1405.1,1405.0,25.04398358]
["bitfinex","ETHUSD",1673574973448,0.09861313,1405.1,1405.0,25.17644288]
["bitfinex","ETHUSD",1673574973669,0.09861313,1405.1,1405.0,26.77163127]
["bitfinex","ETHUSD",1673574974096,0.09861313,1405.1,1405.0,25.70817235]
["bitfinex","ETHUSD",1673574974434,0.09861313,1405.1,1405.0,24.11298396]
["bitfinex","ETHUSD",1673574974601,0.09861313,1405.1,1405.0,31.23041396]
["bitfinex","ETHUSD",1673574975964,0.09861313,1405.1,1405.0,30.82491731]
["bitfinex","ETHUSD",1673574976188,0.09861313,1405.1,1405.0,30.69245801]
["bitfinex","ETHUSD",1673574977571,0.09861313,1405.1,1405.0,31.09795466]
["bitfinex","ETHUSD",1673574978159,0.08543757,1405.1,1405.0,32.79971309]
["bitfinex","ETHUSD",1673574978485,0.08543757,1405.1,1405.0,38.03348648]
["bitfinex","ETHUSD",1673574978715,0.08543757,1405.1,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574978891,0.08543757,1405.1,1405.0,34.32612189]
["bitfinex","ETHUSD",1673574979096,0.08543757,1405.1,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574979359,0.08543757,1405.1,1405.0,34.32611157]
["bitfinex","ETHUSD",1673574980892,0.08543757,1405.1,1405.0,34.3258405]
["bitfinex","ETHUSD",1673574981205,0.08543757,1405.1,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574981727,0.08543757,1405.1,1405.0,34.32580945]
["bitfinex","ETHUSD",1673574982404,0.08543757,1405.1,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574986356,0.04936635,1405.1,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574988687,0.07219132,1405.2,1405.0,34.15095466]
["bitfinex","ETHUSD",1673574988920,0.07219132,1405.2,1405.1,31.38896705]
["bitfinex","ETHUSD",1673574989145,0.07219132,1405.2,1405.1,34.38896705]
["bitfinex","ETHUSD",1673574989332,0.07219132,1405.2,1405.1,40.20299552]
["bitfinex","ETHUSD",1673574989540,0.08831541,1405.4,1405.1,40.37660618]
["bitfinex","ETHUSD",1673574989787,0.08831541,1405.4,1405.3,4.02]
["bitfinex","ETHUSD",1673574989930,0.08831541,1405.4,1405.3,36.16718953]
["bitfinex","ETHUSD",1673574990144,0.08831541,1405.4,1405.3,39.57268618]
["bitfinex","ETHUSD",1673574991531,0.08831541,1405.4,1405.3,41.09468618]
["bitfinex","ETHUSD",1673574991725,0.08831541,1405.4,1405.3,44.977218]
["bitfinex","ETHUSD",1673574991933,0.08831541,1405.4,1405.3,41.09468618]
["bitfinex","ETHUSD",1673574992597,5.41e-06,1405.4,1405.3,41.09468618]
["bitfinex","ETHUSD",1673574993302,0.08128013,1405.5,1405.3,41.09468618]
["bitfinex","ETHUSD",1673574993517,0.08128013,1405.5,1405.4,15.22916625]
["bitfinex","ETHUSD",1673574993833,0.08128013,1405.5,1405.4,36.9808929]
["bitfinex","ETHUSD",1673574996424,0.08128013,1405.5,1405.4,34.4808929]
["bitfinex","ETHUSD",1673574996548,0.08128013,1405.5,1405.4,31.4268929]
["bitfinex","ETHUSD",1673574997765,0.08128013,1405.5,1405.4,23.91192763]
["bitfinex","ETHUSD",1673574999731,0.08128013,1405.5,1405.4,26.91192763]
["bitfinex","ETHUSD",1673575006198,0.08128013,1405.5,1405.4,29.41192763]
["bitfinex","ETHUSD",1673575006338,0.08128013,1405.5,1405.4,29.58549298]
["bitfinex","ETHUSD",1673575006551,0.08128013,1405.5,1405.4,27.08549298]
["bitfinex","ETHUSD",1673575006793,0.08128013,1405.5,1405.4,31.56192917]
["bitfinex","ETHUSD",1673575007763,0.08128013,1405.5,1405.4,31.38836382]
["bitfinex","ETHUSD",1673575008241,0.07054065,1405.5,1405.4,31.38836382]
["bitfinex","ETHUSD",1673575008590,0.07054065,1405.5,1405.4,26.91192763]
["bitfinex","ETHUSD",1673575010171,0.07054065,1405.5,1405.4,27.97538655]
["bitfinex","ETHUSD",1673575010345,0.07054065,1405.5,1405.4,28.14908987]
["bitfinex","ETHUSD",1673575011497,0.07054065,1405.5,1405.4,27.08563095]
["bitfinex","ETHUSD",1673575011716,0.07054065,1405.5,1405.4,28.15108987]
["bitfinex","ETHUSD",1673575011958,0.07054065,1405.5,1405.4,32.6323587]
["bitfinex","ETHUSD",1673575012270,0.07054065,1405.5,1405.4,34.22754709]
["bitfinex","ETHUSD",1673575013291,0.07054065,1405.5,1405.4,32.6323587]
["bitfinex","ETHUSD",1673575013486,0.07054065,1405.5,1405.4,34.22754709]
["bitfinex","ETHUSD",1673575014123,0.07054065,1405.5,1405.4,33.16408817]
["bitfinex","ETHUSD",1673575014785,0.07054065,1405.5,1405.4,35.29100602]
["bitfinex","ETHUSD",1673575016356,0.07054065,1405.5,1405.4,33.69581763]
["bitfinex","ETHUSD",1673575017191,0.07054065,1405.5,1405.4,36.35446494]
["bitfinex","ETHUSD",1673575017414,0.04083807,1405.5,1405.4,31.97439643]
["bitfinex","ETHUSD",1673575017764,0.04083807,1405.5,1405.4,34.47439643]
["bitfinex","ETHUSD",1673575017911,20.29294793,1405.8,1405.6,28.45756]
["bitfinex","ETHUSD",1673575018280,11.49864793,1405.8,1405.7,27.94052763]
["bitfinex","ETHUSD",1673575018465,11.49864793,1405.8,1405.7,28.11423095]
["bitfinex","ETHUSD",1673575018795,0.09360986,1405.8,1405.7,28.11423095]
["bitfinex","ETHUSD",1673575019011,0.09093336,1405.9,1405.7,28.11423095]
["bitfinex","ETHUSD",1673575019319,0.09093336,1405.9,1405.7,27.94052763]
["bitfinex","ETHUSD",1673575019517,0.09093336,1405.9,1405.7,32.11279829]
["bitfinex","ETHUSD",1673575020470,20.89344322,1406.0,1405.7,32.11279829]
["bitfinex","ETHUSD",1673575021895,20.89344322,1406.0,1405.7,31.04926733]
["bitfinex","ETHUSD",1673575022124,20.89344322,1406.0,1405.7,32.11279829]
["bitfinex","ETHUSD",1673575023838,20.89344322,1406.0,1405.8,2.52014604]
["bitfinex","ETHUSD",1673575024154,20.89344322,1406.0,1405.9,21.33864]
["bitfinex","ETHUSD",1673575024312,13.01700986,1406.0,1405.9,21.33864]
["bitfinex","ETHUSD",1673575025087,0.09360986,1406.0,1405.9,21.33864]
["bitfinex","ETHUSD",1673575025365,23.57044055,1406.2,1405.9,21.33864]
["bitfinex","ETHUSD",1673575026283,3.703,1406.1,1405.9,21.33864]
["bitfinex","ETHUSD",1673575026425,3.703,1406.1,1405.8,3.82338032]
["bitfinex","ETHUSD",1673575026426,2.7963,1406.0,1405.8,0.23970332]
["bitfinex","ETHUSD",1673575026626,2.7963,1406.0,1405.7,18.29102096]
["bitfinex","ETHUSD",1673575026627,1.213,1405.9,1405.7,25.41070096]
["bitfinex","ETHUSD",1673575026837,1.213,1405.9,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575027263,3.713,1405.9,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575028750,1.213,1405.9,1405.7,26.99999741]
["bitfinex","ETHUSD",1673575028985,1.213,1405.9,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575030965,1.163,1405.9,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575031187,1.202,1405.8,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575032763,1.002,1405.8,1405.7,25.40470096]
["bitfinex","ETHUSD",1673575033357,2.215,1405.8,1405.7,4.06353096]
["bitfinex","ETHUSD",1673575033572,2.215,1405.8,1405.6,16.06349977]
["bitfinex","ETHUSD",1673575033573,2.215,1405.8,1405.6,9.83896741]
["bitfinex","ETHUSD",1673575033798,1.204,1405.7,1405.6,15.29190096]
["bitfinex","ETHUSD",1673575033986,1.204,1405.7,1405.6,19.88719741]
["bitfinex","ETHUSD",1673575034555,3.704,1405.7,1405.6,18.29190096]
["bitfinex","ETHUSD",1673575034799,1.204,1405.7,1405.6,19.88719741]
["bitfinex","ETHUSD",1673575035005,1.204,1405.7,1405.6,19.88919741]
["bitfinex","ETHUSD",1673575035221,1.204,1405.7,1405.6,19.88719741]
["bitfinex","ETHUSD",1673575035745,1.204,1405.7,1405.6,18.82366645]
["bitfinex","ETHUSD",1673575036270,13.40190986,1405.8,1405.6,34.35121858]
["bitfinex","ETHUSD",1673575036487,12.18890986,1405.8,1405.7,1.06492996]
["bitfinex","ETHUSD",1673575036657,2.5,1405.7,1405.6,0.23970332]
["bitfinex","ETHUSD",1673575036868,2.5,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575038580,20.51353986,1405.8,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575038793,2.5,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575039532,15.89990986,1405.8,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575039710,15.89990986,1405.8,1405.6,9.77459641]
["bitfinex","ETHUSD",1673575039925,15.89990986,1405.8,1405.6,8.17929996]
["bitfinex","ETHUSD",1673575040268,15.89990986,1405.8,1405.6,9.77459641]
["bitfinex","ETHUSD",1673575040493,2.5,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575040641,3.713,1405.7,1405.5,9.84088641]
["bitfinex","ETHUSD",1673575040860,3.713,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575041320,3.713,1405.7,1405.5,9.84088641]
["bitfinex","ETHUSD",1673575041488,3.713,1405.7,1405.5,9.77488641]
["bitfinex","ETHUSD",1673575042565,3.713,1405.7,1405.5,16.88978641]
["bitfinex","ETHUSD",1673575042739,1.213,1405.7,1405.5,16.88978641]
["bitfinex","ETHUSD",1673575042944,1.213,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575043506,3.713,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575043689,1.213,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575045596,3.213,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575045934,3.713,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575046548,10.82689,1405.7,1405.5,2.66022641]
["bitfinex","ETHUSD",1673575046758,10.92049986,1405.7,1405.5,2.66022641]
["bitfinex","ETHUSD",1673575047240,10.92049986,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575047519,10.92049986,1405.7,1405.5,2.66022641]
["bitfinex","ETHUSD",1673575048232,18.03438986,1405.7,1405.5,2.66022641]
["bitfinex","ETHUSD",1673575048628,1.30660986,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575048954,1.213,1405.7,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575049160,29.55580986,1405.8,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575049940,22.44240986,1405.8,1405.6,1.06492996]
["bitfinex","ETHUSD",1673575053248,0.09360986,1405.8,1405.7,1.06492996]
["bitfinex","ETHUSD",1673575053481,2.27224728,1406.0,1405.7,18.29270996]
["bitfinex","ETHUSD",1673575053482,11.7796,1406.0,1405.7,18.29270996]
["bitfinex","ETHUSD",1673575053690,11.87320986,1406.0,1405.7,19.88800641]
["bitfinex","ETHUSD",1673575054928,11.87020986,1406.0,1405.8,5.18037245]
["bitfinex","ETHUSD",1673575055232,11.87020986,1406.0,1405.9,15.80872721]
["bitfinex","ETHUSD",1673575055233,11.87320986,1406.0,1405.9,15.80872721]
["bitfinex","ETHUSD",1673575055928,0.09360986,1406.0,1405.9,15.80872721]
["bitfinex","ETHUSD",1673575056143,20.57909327,1406.2,1405.9,22.92160721]
["bitfinex","ETHUSD",1673575056563,20.57560408,1406.2,1405.9,22.92160721]
["bitfinex","ETHUSD",1673575059178,21.78860408,1406.2,1405.9,21.85667725]
["bitfinex","ETHUSD",1673575059386,21.78860408,1406.2,1406.0,2.18566773]
["bitfinex","ETHUSD",1673575059591,21.78860408,1406.2,1406.0,16.40977773]
["bitfinex","ETHUSD",1673575060115,13.61350408,1406.2,1406.0,16.40977773]
["bitfinex","ETHUSD",1673575062579,13.61350408,1406.2,1406.0,23.52214773]
["bitfinex","ETHUSD",1673575063375,12.40050408,1406.2,1406.0,23.52214773]
["bitfinex","ETHUSD",1673575063588,0.20500408,1406.2,1406.1,2.35221477]
["bitfinex","ETHUSD",1673575063839,0.11139422,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673575066267,0.11139422,1406.2,1406.1,26.8253745]
["bitfinex","ETHUSD",1673575067294,0.11139422,1406.2,1406.1,26.99907782]
["bitfinex","ETHUSD",1673575067483,0.11139422,1406.2,1406.1,28.0383745]
["bitfinex","ETHUSD",1673575067709,0.11139422,1406.2,1406.1,33.27459389]
["bitfinex","ETHUSD",1673575067889,0.11139422,1406.2,1406.1,37.31078513]
["bitfinex","ETHUSD",1673575068101,0.13632744,1406.3,1406.2,2.5]
["bitfinex","ETHUSD",1673575068313,0.13632744,1406.3,1406.2,13.6587929]
["bitfinex","ETHUSD",1673575068538,0.13632744,1406.3,1406.2,37.64366623]
["bitfinex","ETHUSD",1673575068763,0.13632744,1406.3,1406.2,46.08897265]
["bitfinex","ETHUSD",1673575068990,0.13632744,1406.3,1406.2,45.683476]
["bitfinex","ETHUSD",1673575069153,0.13632744,1406.3,1406.2,40.75491054]
["bitfinex","ETHUSD",1673575069371,0.13632744,1406.3,1406.2,39.1615537]
["bitfinex","ETHUSD",1673575070695,0.13632744,1406.3,1406.2,43.02404162]
["bitfinex","ETHUSD",1673575070833,0.13632744,1406.3,1406.2,44.61739846]
["bitfinex","ETHUSD",1673575071313,0.13632744,1406.3,1406.2,43.02404162]
["bitfinex","ETHUSD",1673575071494,0.13632744,1406.3,1406.2,39.1615537]
["bitfinex","ETHUSD",1673575072136,0.13632744,1406.3,1406.2,43.02404162]
["bitfinex","ETHUSD",1673575072368,0.13632744,1406.3,1406.2,39.1615537]
["bitfinex","ETHUSD",1673575072521,0.13632744,1406.3,1406.2,35.60056931]
["bitfinex","ETHUSD",1673575072862,0.13632744,1406.3,1406.2,34.38756931]
["bitfinex","ETHUSD",1673575073075,0.13632744,1406.3,1406.2,34.43391094]
["bitfinex","ETHUSD",1673575073358,0.13632744,1406.3,1406.2,34.21386599]
["bitfinex","ETHUSD",1673575074962,0.13632744,1406.3,1406.2,33.00786599]
["bitfinex","ETHUSD",1673575077277,0.14811045,1406.5,1406.2,33.00786599]
["bitfinex","ETHUSD",1673575077882,0.14811045,1406.5,1406.3,5.77035395]
["bitfinex","ETHUSD",1673575078091,0.14811045,1406.5,1406.4,35.11891146]
["bitfinex","ETHUSD",1673575079233,0.11011987,1406.6,1406.4,35.11891146]
["bitfinex","ETHUSD",1673575079448,0.11011987,1406.6,1406.5,2.45440075]
["bitfinex","ETHUSD",1673575079706,0.11011987,1406.6,1406.5,23.78392075]
["bitfinex","ETHUSD",1673575079944,0.11011987,1406.6,1406.5,30.29464782]
["bitfinex","ETHUSD",1673575080110,0.11011987,1406.6,1406.5,31.50764782]
["bitfinex","ETHUSD",1673575081246,0.01510974,1406.7,1406.5,31.50764782]
["bitfinex","ETHUSD",1673575081455,0.01510974,1406.7,1406.6,26.77231149]
["bitfinex","ETHUSD",1673575082557,0.01510974,1406.7,1406.6,10.10934]
["bitfinex","ETHUSD",1673575082714,0.16514595,1406.8,1406.6,3.0]
["bitfinex","ETHUSD",1673575082922,0.16514595,1406.8,1406.6,17.21868]
["bitfinex","ETHUSD",1673575084186,0.16514595,1406.8,1406.6,24.32802]
["bitfinex","ETHUSD",1673575084395,0.16514595,1406.8,1406.6,27.478363]
["bitfinex","ETHUSD",1673575084835,2.46514595,1406.9,1406.6,20.369023]
["bitfinex","ETHUSD",1673575085025,2.46514595,1406.9,1406.6,22.79815328]
["bitfinex","ETHUSD",1673575085260,2.46514595,1406.9,1406.6,29.90749328]
["bitfinex","ETHUSD",1673575085476,50.63011928,1407.0,1406.6,29.90749328]
["bitfinex","ETHUSD",1673575085682,1.5,1406.9,1406.6,29.90749328]
["bitfinex","ETHUSD",1673575085903,1.5,1406.9,1406.7,17.20775933]
["bitfinex","ETHUSD",1673575086297,50.63011928,1407.0,1406.7,26.74066659]
["bitfinex","ETHUSD",1673575086298,20.25011928,1407.0,1406.7,26.74066659]
["bitfinex","ETHUSD",1673575086648,11.77951928,1407.0,1406.7,26.74066659]
["bitfinex","ETHUSD",1673575086860,11.80351928,1407.0,1406.8,2.67406666]
["bitfinex","ETHUSD",1673575087070,11.80351928,1407.0,1406.9,14.21564]
["bitfinex","ETHUSD",1673575087395,0.07961928,1407.0,1406.9,14.21564]
["bitfinex","ETHUSD",1673575087547,0.17123112,1407.1,1406.9,14.21564]
["bitfinex","ETHUSD",1673575087752,12.98291928,1407.2,1406.9,14.21564]
["bitfinex","ETHUSD",1673575087753,12.9541504,1407.2,1406.9,14.21564]
["bitfinex","ETHUSD",1673575088810,12.7541504,1407.2,1406.9,14.21564]
["bitfinex","ETHUSD",1673575089336,12.7541504,1407.2,1406.9,21.32346]
["bitfinex","ETHUSD",1673575089961,12.5541504,1407.2,1406.9,21.32346]
["bitfinex","ETHUSD",1673575091162,12.5541504,1407.2,1406.9,23.72227757]
["bitfinex","ETHUSD",1673575091554,2.5,1407.1,1406.9,7.10782]
["bitfinex","ETHUSD",1673575091957,2.5,1407.1,1406.9,7.10771]
["bitfinex","ETHUSD",1673575093446,2.5,1407.1,1406.8,10.17391]
["bitfinex","ETHUSD",1673575093797,2.5,1407.1,1406.8,7.10791]
["bitfinex","ETHUSD",1673575094826,9.60681,1407.1,1406.8,7.10791]
["bitfinex","ETHUSD",1673575095019,9.68642928,1407.1,1406.8,7.10791]
["bitfinex","ETHUSD",1673575095227,2.57961928,1407.1,1406.8,7.10791]
["bitfinex","ETHUSD",1673575095437,12.5541504,1407.2,1406.8,16.62516037]
["bitfinex","ETHUSD",1673575095638,12.5541504,1407.2,1406.9,7.10763]
["bitfinex","ETHUSD",1673575096099,2.5,1407.1,1406.9,7.10763]
["bitfinex","ETHUSD",1673575096340,2.5,1407.1,1406.8,7.17391]
["bitfinex","ETHUSD",1673575096479,2.5,1407.1,1406.8,7.10791]
["bitfinex","ETHUSD",1673575096919,2.5,1407.1,1406.8,14.21624]
["bitfinex","ETHUSD",1673575097123,15.0541504,1407.2,1406.8,14.21624]
["bitfinex","ETHUSD",1673575097543,2.5,1407.1,1406.8,14.21624]
["bitfinex","ETHUSD",1673575098210,15.0541504,1407.2,1406.8,21.32457]
["bitfinex","ETHUSD",1673575098578,12.5541504,1407.2,1406.8,21.32457]
["bitfinex","ETHUSD",1673575099106,14.5541504,1407.2,1406.8,21.32457]
["bitfinex","ETHUSD",1673575099318,12.5541504,1407.2,1406.8,21.32457]
["bitfinex","ETHUSD",1673575099528,12.5541504,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575100154,14.5541504,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575101039,12.5541504,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575101258,13.61339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575101414,16.11339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575101759,12.5541504,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575103255,13.61339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575103778,15.61339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575103935,13.61339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575104603,12.5541504,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575105018,13.61339768,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575105233,15.98246939,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575107233,17.5713403,1407.2,1406.8,24.174488]
["bitfinex","ETHUSD",1673575107693,17.5713403,1407.2,1406.9,2.4174488]
["bitfinex","ETHUSD",1673575107881,17.5713403,1407.2,1406.9,16.6324988]
["bitfinex","ETHUSD",1673575107882,15.98246939,1407.2,1406.9,16.6324988]
["bitfinex","ETHUSD",1673575108570,12.5541504,1407.2,1406.9,16.6324988]
["bitfinex","ETHUSD",1673575109982,12.5541504,1407.2,1406.9,14.21505]
["bitfinex","ETHUSD",1673575110285,13.61339768,1407.2,1406.9,14.21505]
["bitfinex","ETHUSD",1673575110511,12.5541504,1407.2,1406.9,14.21505]
["bitfinex","ETHUSD",1673575110728,13.61131536,1407.2,1406.9,14.21505]
["bitfinex","ETHUSD",1673575110870,12.55206808,1407.2,1406.9,14.21505]
["bitfinex","ETHUSD",1673575111337,12.55206808,1407.2,1406.9,15.06593037]
["bitfinex","ETHUSD",1673575111870,12.55206808,1407.2,1406.9,23.23473476]
["bitfinex","ETHUSD",1673575113495,12.55206808,1407.2,1406.9,22.17375037]
["bitfinex","ETHUSD",1673575114909,2.5,1407.1,1406.9,7.10739]
["bitfinex","ETHUSD",1673575117012,29.26499808,1407.2,1406.9,7.10739]
["bitfinex","ETHUSD",1673575117188,2.5,1407.1,1406.9,7.10739]
["bitfinex","ETHUSD",1673575117748,2.5,1407.1,1406.8,0.066]
["bitfinex","ETHUSD",1673575117749,10.81685,1407.1,1406.8,0.066]
["bitfinex","ETHUSD",1673575117968,15.42414,1407.0,1406.8,0.054]
["bitfinex","ETHUSD",1673575118121,15.42414,1407.0,1406.7,8.2066]
["bitfinex","ETHUSD",1673575118122,15.49775928,1407.0,1406.7,8.2066]
["bitfinex","ETHUSD",1673575118330,15.50375928,1407.0,1406.7,9.26758439]
["bitfinex","ETHUSD",1673575118793,2.5,1406.9,1406.7,9.26758439]
["bitfinex","ETHUSD",1673575119118,9.60786,1406.9,1406.7,9.26758439]
["bitfinex","ETHUSD",1673575119333,9.67247928,1406.9,1406.7,1.06098439]
["bitfinex","ETHUSD",1673575119500,9.68747928,1406.9,1406.6,2.72034123]
["bitfinex","ETHUSD",1673575119708,9.68747928,1406.9,1406.7,1.06098439]
["bitfinex","ETHUSD",1673575119953,21.97397928,1406.9,1406.7,1.06098439]
["bitfinex","ETHUSD",1673575120121,21.97397928,1406.9,1406.6,2.65434123]
["bitfinex","ETHUSD",1673575120485,29.08183928,1406.9,1406.6,9.76367123]
["bitfinex","ETHUSD",1673575120850,29.08183928,1406.9,1406.6,2.65434123]
["bitfinex","ETHUSD",1673575121064,36.18969928,1406.9,1406.6,2.65434123]
["bitfinex","ETHUSD",1673575121292,37.40269928,1406.9,1406.6,1.06098439]
["bitfinex","ETHUSD",1673575121503,37.40269928,1406.9,1406.6,4.06098439]
["bitfinex","ETHUSD",1673575121937,37.40269928,1406.9,1406.6,1.06098439]
["bitfinex","ETHUSD",1673575122275,37.40269928,1406.9,1406.5,2.72034123]
["bitfinex","ETHUSD",1673575122276,1.204,1406.8,1406.5,2.72034123]
["bitfinex","ETHUSD",1673575122445,1.204,1406.8,1406.5,1.06298439]
["bitfinex","ETHUSD",1673575122446,15.41966,1406.7,1406.5,1.06298439]
["bitfinex","ETHUSD",1673575122663,2.5,1406.6,1406.5,1.06098439]
["bitfinex","ETHUSD",1673575122983,2.5,1406.6,1406.4,2.65434123]
["bitfinex","ETHUSD",1673575122984,9.60934,1406.6,1406.4,2.65434123]
["bitfinex","ETHUSD",1673575123196,9.68895928,1406.6,1406.4,2.65434123]
["bitfinex","ETHUSD",1673575123391,9.68895928,1406.6,1406.4,1.06098439]
["bitfinex","ETHUSD",1673575123825,9.68895928,1406.6,1406.3,10.86534123]
["bitfinex","ETHUSD",1673575124016,9.68895928,1406.6,1406.4,1.06098439]
["bitfinex","ETHUSD",1673575124240,7.18895928,1406.6,1406.4,1.06098439]
["bitfinex","ETHUSD",1673575125845,22.62063928,1406.6,1406.3,2.72034123]
["bitfinex","ETHUSD",1673575126079,25.12063928,1406.6,1406.3,1.06098439]
["bitfinex","ETHUSD",1673575126786,2.5,1406.5,1406.3,1.06098439]
["bitfinex","ETHUSD",1673575127098,16.72008,1406.5,1406.3,1.06098439]
["bitfinex","ETHUSD",1673575127311,16.79968928,1406.5,1406.3,1.06098439]
["bitfinex","ETHUSD",1673575127676,16.79968928,1406.5,1406.2,13.67210585]
["bitfinex","ETHUSD",1673575127932,16.79968928,1406.5,1406.2,13.60610585]
["bitfinex","ETHUSD",1673575128150,23.90984928,1406.5,1406.2,5.70390585]
["bitfinex","ETHUSD",1673575129203,23.90984928,1406.5,1406.2,1.11054901]
["bitfinex","ETHUSD",1673575129204,25.11384928,1406.5,1406.2,1.11054901]
["bitfinex","ETHUSD",1673575129390,25.11384928,1406.5,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575129608,25.11384928,1406.5,1406.2,1.11054901]
["bitfinex","ETHUSD",1673575130580,25.11384928,1406.5,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575130728,28.720182,1406.5,1406.2,1.11054901]
["bitfinex","ETHUSD",1673575130938,22.54555,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575131188,22.62516928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575132869,22.62174175,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575134854,21.41216928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575135355,7.19046928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575138353,14.30131928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575138511,16.80131928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575140613,14.30131928,1406.3,1406.2,0.04956462]
["bitfinex","ETHUSD",1673575140827,14.30131928,1406.3,1406.0,10.15509891]
["bitfinex","ETHUSD",1673575141082,7.19046928,1406.3,1406.0,11.2160833]
["bitfinex","ETHUSD",1673575141610,14.30131928,1406.3,1406.0,10.15509891]
["bitfinex","ETHUSD",1673575142082,14.30131928,1406.3,1406.0,11.2160833]
["bitfinex","ETHUSD",1673575142290,14.30131928,1406.3,1406.0,14.72682852]
["bitfinex","ETHUSD",1673575142549,14.30131928,1406.3,1406.0,13.92763732]
["bitfinex","ETHUSD",1673575143159,0.07961928,1406.3,1406.0,29.21336171]
["bitfinex","ETHUSD",1673575143500,16.13231,1406.5,1406.0,29.21336171]
["bitfinex","ETHUSD",1673575143501,16.21192928,1406.5,1406.0,29.21336171]
["bitfinex","ETHUSD",1673575143665,16.21192928,1406.5,1406.2,2.5]
["bitfinex","ETHUSD",1673575144119,16.21192928,1406.5,1406.1,32.89017936]
["bitfinex","ETHUSD",1673575144331,16.21192928,1406.5,1406.1,32.82417936]
["bitfinex","ETHUSD",1673575146080,16.21192928,1406.5,1406.2,3.0]
["bitfinex","ETHUSD",1673575146292,16.21192928,1406.5,1406.2,10.11132]
["bitfinex","ETHUSD",1673575146505,9.10201928,1406.5,1406.3,1.011132]
["bitfinex","ETHUSD",1673575146740,0.07961928,1406.5,1406.3,1.011132]
["bitfinex","ETHUSD",1673575146953,22.62166928,1406.6,1406.3,1.011132]
["bitfinex","ETHUSD",1673575147190,15.51193928,1406.6,1406.3,1.011132]
["bitfinex","ETHUSD",1673575147650,22.62168928,1406.6,1406.3,1.011132]
["bitfinex","ETHUSD",1673575149316,7.18927928,1406.6,1406.3,1.011132]
["bitfinex","ETHUSD",1673575149598,0.07961928,1406.6,1406.4,2.6011132]
["bitfinex","ETHUSD",1673575149783,0.06161928,1406.6,1406.4,2.6011132]
["bitfinex","ETHUSD",1673575149993,15.50555,1406.7,1406.4,2.6011132]
["bitfinex","ETHUSD",1673575149994,15.56716928,1406.7,1406.4,7.2113832]
["bitfinex","ETHUSD",1673575151237,27.69736928,1406.7,1406.4,7.2113832]
["bitfinex","ETHUSD",1673575151452,27.69736928,1406.7,1406.5,0.72113832]
["bitfinex","ETHUSD",1673575151853,19.31866928,1406.7,1406.5,0.72113832]
["bitfinex","ETHUSD",1673575152062,12.20981928,1406.7,1406.5,0.72113832]
["bitfinex","ETHUSD",1673575152272,0.07961928,1406.7,1406.6,2.5]
["bitfinex","ETHUSD",1673575152526,12.4926,1406.9,1406.6,11.65342183]
["bitfinex","ETHUSD",1673575152690,12.57221928,1406.9,1406.6,16.26276183]
["bitfinex","ETHUSD",1673575153950,12.57221928,1406.9,1406.7,3.0]
["bitfinex","ETHUSD",1673575153951,0.07961928,1406.9,1406.7,3.0]
["bitfinex","ETHUSD",1673575154165,21.2049,1407.0,1406.7,10.10871]
["bitfinex","ETHUSD",1673575154166,21.28451928,1407.0,1406.7,10.10871]
["bitfinex","ETHUSD",1673575154422,21.28451928,1407.0,1406.8,1.010871]
["bitfinex","ETHUSD",1673575154851,12.57221928,1407.0,1406.8,1.010871]
["bitfinex","ETHUSD",1673575155366,0.07961928,1407.0,1406.8,1.010871]
["bitfinex","ETHUSD",1673575155532,0.07961928,1407.1,1406.8,15.227411]
["bitfinex","ETHUSD",1673575155737,35.13502928,1407.2,1406.9,1.5227411]
["bitfinex","ETHUSD",1673575155982,29.08764656,1407.2,1406.9,1.51880962]
["bitfinex","ETHUSD",1673575156206,2.5,1407.1,1406.9,1.51880962]
["bitfinex","ETHUSD",1673575157160,2.49638265,1407.1,1406.9,1.51880962]
["bitfinex","ETHUSD",1673575157469,2.49638265,1407.1,1406.8,22.401741]
["bitfinex","ETHUSD",1673575157633,2.49638265,1407.1,1406.8,22.335741]
["bitfinex","ETHUSD",1673575158258,2.0,1407.1,1406.8,22.335741]
["bitfinex","ETHUSD",1673575159093,35.13488928,1407.2,1406.8,22.335741]
["bitfinex","ETHUSD",1673575159533,28.02839928,1407.2,1406.8,22.335741]
["bitfinex","ETHUSD",1673575159747,28.02839928,1407.2,1406.9,2.2335741]
["bitfinex","ETHUSD",1673575159945,28.02839928,1407.2,1406.9,9.3412441]
["bitfinex","ETHUSD",1673575174729,20.92201928,1407.2,1406.9,23.5568841]
["bitfinex","ETHUSD",1673575174934,0.07961928,1407.2,1406.9,27.41937202]
["bitfinex","ETHUSD",1673575175143,0.17123112,1407.3,1407.1,14.21362]
["bitfinex","ETHUSD",1673575175386,0.17123112,1407.3,1407.1,7.10681]
["bitfinex","ETHUSD",1673575180967,0.17123112,1407.3,1407.0,34.8501772]
["bitfinex","ETHUSD",1673575181137,0.17123112,1407.3,1407.1,7.10675]
["bitfinex","ETHUSD",1673575182624,0.16861383,1407.3,1407.1,14.21356]
["bitfinex","ETHUSD",1673575182834,0.16861383,1407.3,1407.1,17.69852172]
["bitfinex","ETHUSD",1673575184184,7.27447383,1407.3,1407.0,13.5290372]
["bitfinex","ETHUSD",1673575184540,16.46022311,1407.3,1407.0,13.4630372]
["bitfinex","ETHUSD",1673575184751,14.46022311,1407.3,1407.0,13.4630372]
["bitfinex","ETHUSD",1673575185971,16.46022311,1407.3,1407.0,13.4630372]
["bitfinex","ETHUSD",1673575186615,2.5,1407.2,1407.0,10.7211]
["bitfinex","ETHUSD",1673575187507,2.5,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575188297,24.62560039,1407.3,1407.0,3.0]
["bitfinex","ETHUSD",1673575188870,17.51947039,1407.3,1407.0,3.0]
["bitfinex","ETHUSD",1673575190216,30.36067039,1407.3,1407.0,3.0]
["bitfinex","ETHUSD",1673575190551,28.36067039,1407.3,1407.0,5.54494844]
["bitfinex","ETHUSD",1673575191481,29.9495413,1407.3,1407.0,5.54494844]
["bitfinex","ETHUSD",1673575192007,5.3223732,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575192184,3.63886656,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575192395,2.5,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575192927,3.55924728,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575193446,2.5,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575193691,1.05924728,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575193864,2.82236006,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575194074,2.82236006,1407.2,1407.0,5.70428412]
["bitfinex","ETHUSD",1673575194338,1.05924728,1407.2,1407.0,5.70428412]
["bitfinex","ETHUSD",1673575195123,2.82234986,1407.2,1407.0,5.70428412]
["bitfinex","ETHUSD",1673575195495,37.0557913,1407.3,1407.0,5.70428412]
["bitfinex","ETHUSD",1673575195699,37.0557913,1407.3,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575196281,29.9495413,1407.3,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575197585,1.05924728,1407.2,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575198327,1.05924728,1407.2,1407.1,1.38725585]
["bitfinex","ETHUSD",1673575198525,1.05924728,1407.2,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575198526,1.05924728,1407.2,1407.0,13.93855851]
["bitfinex","ETHUSD",1673575198729,1.05924728,1407.2,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575199285,29.9495413,1407.3,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575199441,22.8434113,1407.3,1407.0,13.87255851]
["bitfinex","ETHUSD",1673575199643,22.8434113,1407.3,1407.1,1.36677682]
["bitfinex","ETHUSD",1673575200011,14.14868039,1407.3,1407.1,23.74817121]
["bitfinex","ETHUSD",1673575201064,37.0552213,1407.3,1407.1,1.36677682]
["bitfinex","ETHUSD",1673575201249,2.5,1407.2,1407.0,6.83126851]
["bitfinex","ETHUSD",1673575201450,1.05924728,1407.2,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575201672,1.05924728,1407.2,1407.0,13.87254851]
["bitfinex","ETHUSD",1673575201895,2.82230925,1407.2,1407.0,20.97986851]
["bitfinex","ETHUSD",1673575202225,25.2758006,1407.3,1407.0,15.46590535]
["bitfinex","ETHUSD",1673575202381,1.05924728,1407.2,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575202590,8.16559728,1407.2,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575202844,8.24521656,1407.2,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575203060,1.13886656,1407.2,1407.0,6.76526851]
["bitfinex","ETHUSD",1673575203227,8.16568728,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575203436,8.24530656,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575203646,15.35174656,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575204060,19.44061747,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575204314,21.87318954,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575204547,19.37318954,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575204731,19.44061747,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575205050,28.97962954,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575205228,9.10681,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575205440,2.07961928,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575205655,2.0,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575206165,28.97991954,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575206376,28.97789142,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575206687,2.5,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575207049,9.60681,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575207364,9.68642928,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575207578,2.57961928,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575207731,26.47777142,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673575207943,2.5,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575208626,2.5,1407.1,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575208833,28.97777142,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575209263,2.5,1407.1,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575211035,28.97777142,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575211251,21.87116142,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575211660,1.13683844,1407.2,1407.0,18.27552439]
["bitfinex","ETHUSD",1673575211988,23.12470402,1407.3,1407.0,19.86878123]
["bitfinex","ETHUSD",1673575212204,25.55801446,1407.3,1407.0,19.86878123]
["bitfinex","ETHUSD",1673575212360,1.76305888,1407.2,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575212580,2.5,1407.1,1407.0,4.06098439]
["bitfinex","ETHUSD",1673575212781,2.5,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575213571,4.26317741,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575214196,2.5,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575214409,4.26319106,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575215255,4.26319106,1407.1,1406.9,8.23474439]
["bitfinex","ETHUSD",1673575215412,2.5,1407.1,1406.9,8.16874439]
["bitfinex","ETHUSD",1673575216373,3.56446612,1407.1,1406.9,8.16874439]
["bitfinex","ETHUSD",1673575216582,5.16626675,1407.2,1406.9,30.1809653]
["bitfinex","ETHUSD",1673575216792,1.1440854,1407.2,1407.0,1.06098439]
["bitfinex","ETHUSD",1673575217002,2.82756579,1407.2,1407.0,1.06098439]
["bitfinex","ETHUSD",1673575217232,5.26087623,1407.2,1407.0,1.06098439]
["bitfinex","ETHUSD",1673575217426,5.34049551,1407.2,1407.0,1.06098439]
["bitfinex","ETHUSD",1673575217791,3.57739584,1407.2,1407.0,4.10648779]
["bitfinex","ETHUSD",1673575217965,3.49777656,1407.2,1407.0,4.10648779]
["bitfinex","ETHUSD",1673575218181,3.49777656,1407.2,1407.0,11.21367779]
["bitfinex","ETHUSD",1673575218374,5.26086753,1407.2,1407.0,11.21367779]
["bitfinex","ETHUSD",1673575218582,3.57739584,1407.2,1407.0,11.21367779]
["bitfinex","ETHUSD",1673575218792,3.49777656,1407.2,1407.1,1.12136778]
["bitfinex","ETHUSD",1673575219045,2.82755655,1407.2,1407.1,1.12136778]
["bitfinex","ETHUSD",1673575222608,24.18917014,1407.3,1407.1,1.12136778]
["bitfinex","ETHUSD",1673575222820,24.18917014,1407.3,1407.1,2.18235217]
["bitfinex","ETHUSD",1673575223011,0.24823311,1407.3,1407.2,1.40723522]
["bitfinex","ETHUSD",1673575223225,0.24823311,1407.3,1407.2,19.68083961]
["bitfinex","ETHUSD",1673575223226,0.16861383,1407.3,1407.2,19.68083961]
["bitfinex","ETHUSD",1673575223663,0.16861383,1407.3,1407.2,19.67455298]
["bitfinex","ETHUSD",1673575223874,0.16861383,1407.3,1407.2,14.94685926]
["bitfinex","ETHUSD",1673575224048,0.16861383,1407.3,1407.2,29.60449487]
["bitfinex","ETHUSD",1673575224263,0.16861383,1407.3,1407.2,23.76723795]
["bitfinex","ETHUSD",1673575224510,0.16861383,1407.3,1407.2,23.55916926]
["bitfinex","ETHUSD",1673575224723,0.16861383,1407.3,1407.2,13.88587487]
["bitfinex","ETHUSD",1673575225208,0.16861383,1407.3,1407.2,11.50725859]
["bitfinex","ETHUSD",1673575225571,0.16861383,1407.3,1407.2,5.46193298]
["bitfinex","ETHUSD",1673575225943,0.16861383,1407.3,1407.2,12.56824298]
["bitfinex","ETHUSD",1673575226306,0.16861383,1407.3,1407.2,11.50725859]
["bitfinex","ETHUSD",1673575226468,0.16861383,1407.3,1407.2,12.56824298]
["bitfinex","ETHUSD",1673575226673,0.16861383,1407.3,1407.2,11.50725859]
["bitfinex","ETHUSD",1673575226997,0.16861383,1407.3,1407.2,3.21194859]
["bitfinex","ETHUSD",1673575227237,0.16861383,1407.3,1407.2,3.0]
["bitfinex","ETHUSD",1673575227448,0.16861383,1407.3,1407.1,5.45642086]
["bitfinex","ETHUSD",1673575227667,0.16861383,1407.3,1407.1,6.89422673]
["bitfinex","ETHUSD",1673575227860,0.16861383,1407.3,1407.1,4.06098439]
["bitfinex","ETHUSD",1673575228071,0.16861383,1407.3,1407.1,4.26905308]
["bitfinex","ETHUSD",1673575228258,7.27454383,1407.3,1407.1,4.26905308]
["bitfinex","ETHUSD",1673575228617,0.24823311,1407.3,1407.1,4.06098439]
["bitfinex","ETHUSD",1673575228938,0.16861383,1407.3,1407.1,12.76113123]
["bitfinex","ETHUSD",1673575229254,0.16861383,1407.3,1407.2,1.27611312]
["bitfinex","ETHUSD",1673575229413,0.16861383,1407.3,1407.2,6.77611312]
["bitfinex","ETHUSD",1673575229778,0.16861383,1407.3,1407.2,32.06701624]
["bitfinex","ETHUSD",1673575229946,0.16861383,1407.3,1407.2,33.56837978]
["bitfinex","ETHUSD",1673575231020,0.16861383,1407.3,1407.2,35.08637978]
["bitfinex","ETHUSD",1673575231782,0.16861383,1407.3,1407.2,34.64852458]
["bitfinex","ETHUSD",1673575231973,0.16861383,1407.3,1407.2,33.05516774]
["bitfinex","ETHUSD",1673575232458,0.16861383,1407.3,1407.2,33.95092366]
["bitfinex","ETHUSD",1673575232879,0.16861383,1407.3,1407.2,35.5442805]
["bitfinex","ETHUSD",1673575234382,0.16861383,1407.3,1407.2,37.0622805]
["bitfinex","ETHUSD",1673575235398,0.16861383,1407.3,1407.2,37.0642805]
["bitfinex","ETHUSD",1673575235625,0.16861383,1407.3,1407.2,37.0622805]
["bitfinex","ETHUSD",1673575235829,0.16861383,1407.3,1407.2,35.99877216]
["bitfinex","ETHUSD",1673575236041,0.16861383,1407.3,1407.2,37.06097566]
["bitfinex","ETHUSD",1673575236256,0.13143489,1407.3,1407.2,39.86126008]
["bitfinex","ETHUSD",1673575236500,0.13143489,1407.3,1407.2,41.90796517]
["bitfinex","ETHUSD",1673575236887,0.13143489,1407.3,1407.2,49.78276517]
["bitfinex","ETHUSD",1673575237335,0.13143489,1407.3,1407.2,50.31453065]
["bitfinex","ETHUSD",1673575237518,0.06838192,1407.3,1407.2,47.65570324]
["bitfinex","ETHUSD",1673575238146,0.06838192,1407.3,1407.2,50.31057329]
["bitfinex","ETHUSD",1673575238601,0.06838192,1407.3,1407.2,52.43237087]
["bitfinex","ETHUSD",1673575238811,0.06838192,1407.3,1407.2,50.31057329]
["bitfinex","ETHUSD",1673575239631,0.06838192,1407.3,1407.2,48.56944233]
["bitfinex","ETHUSD",1673575239826,0.06838192,1407.3,1407.2,52.43193025]
["bitfinex","ETHUSD",1673575240019,1.92e-06,1407.3,1407.2,49.7770602]
["bitfinex","ETHUSD",1673575240232,0.16757076,1407.4,1407.2,59.53824025]
["bitfinex","ETHUSD",1673575240440,0.16757076,1407.4,1407.3,15.64687416]
["bitfinex","ETHUSD",1673575240655,0.16757076,1407.4,1407.3,39.96427416]
["bitfinex","ETHUSD",1673575240911,0.16757076,1407.4,1407.3,42.08563112]
["bitfinex","ETHUSD",1673575241318,0.16757076,1407.4,1407.3,45.95011904]
["bitfinex","ETHUSD",1673575241522,0.16757076,1407.4,1407.3,44.35770445]
["bitfinex","ETHUSD",1673575241964,0.16757076,1407.4,1407.3,45.94693139]
["bitfinex","ETHUSD",1673575242158,0.16757076,1407.4,1407.3,42.08444347]
["bitfinex","ETHUSD",1673575242387,0.16757076,1407.4,1407.3,45.94693139]
["bitfinex","ETHUSD",1673575242808,0.16757076,1407.4,1407.3,43.82557443]
["bitfinex","ETHUSD",1673575243024,0.16757076,1407.4,1407.3,39.96308651]
["bitfinex","ETHUSD",1673575243196,0.11757076,1407.4,1407.3,39.96308651]
["bitfinex","ETHUSD",1673575243414,0.11757076,1407.4,1407.3,41.02267372]
["bitfinex","ETHUSD",1673575243643,0.11757076,1407.4,1407.3,41.02272491]
["bitfinex","ETHUSD",1673575245718,0.11757076,1407.4,1407.3,44.88521283]
["bitfinex","ETHUSD",1673575245936,0.11757076,1407.4,1407.3,41.02272491]
["bitfinex","ETHUSD",1673575246145,0.11757076,1407.4,1407.3,35.41549797]
["bitfinex","ETHUSD",1673575246695,0.11757076,1407.4,1407.3,37.00472491]
["bitfinex","ETHUSD",1673575247261,0.11757076,1407.4,1407.3,35.41549797]
["bitfinex","ETHUSD",1673575248984,0.11757076,1407.4,1407.3,33.91249797]
["bitfinex","ETHUSD",1673575249187,0.11757076,1407.4,1407.3,35.41549797]
["bitfinex","ETHUSD",1673575251348,0.0918932,1407.4,1407.3,34.35585957]
["bitfinex","ETHUSD",1673575251662,0.0918932,1407.4,1407.3,35.41549797]
["bitfinex","ETHUSD",1673575258126,0.0918932,1407.4,1407.3,37.00472491]
["bitfinex","ETHUSD",1673575258624,0.0918932,1407.4,1407.3,33.91249797]
["bitfinex","ETHUSD",1673575259491,1.3998932,1407.4,1407.3,0.20806869]
["bitfinex","ETHUSD",1673575259722,1.3998932,1407.4,1407.2,0.69168723]
["bitfinex","ETHUSD",1673575260069,1.3998932,1407.4,1407.2,8.85361563]
["bitfinex","ETHUSD",1673575260650,1.3998932,1407.4,1407.2,1.74732563]
["bitfinex","ETHUSD",1673575260884,1.3998932,1407.4,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575261492,1.3998932,1407.4,1407.2,1.74732563]
["bitfinex","ETHUSD",1673575261745,1.3998932,1407.4,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575261958,1.3998932,1407.4,1407.2,1.74732563]
["bitfinex","ETHUSD",1673575262554,1.3998932,1407.4,1407.2,11.85360563]
["bitfinex","ETHUSD",1673575262759,1.3998932,1407.4,1407.2,13.44283257]
["bitfinex","ETHUSD",1673575262976,0.0918932,1407.4,1407.2,13.44283257]
["bitfinex","ETHUSD",1673575263191,0.0918932,1407.4,1407.2,20.54911257]
["bitfinex","ETHUSD",1673575263921,0.0918932,1407.4,1407.3,1.0596384]
["bitfinex","ETHUSD",1673575264165,0.0918932,1407.4,1407.3,29.46626534]
["bitfinex","ETHUSD",1673575264324,0.0918932,1407.4,1407.3,26.11469563]
["bitfinex","ETHUSD",1673575264954,0.0918932,1407.4,1407.3,20.07061377]
["bitfinex","ETHUSD",1673575265176,0.0918932,1407.4,1407.3,12.75674508]
["bitfinex","ETHUSD",1673575265409,0.0918932,1407.4,1407.3,18.27331814]
["bitfinex","ETHUSD",1673575265585,0.0918932,1407.4,1407.3,20.07061377]
["bitfinex","ETHUSD",1673575265797,0.0918932,1407.4,1407.3,31.42800105]
["bitfinex","ETHUSD",1673575266037,0.0918932,1407.4,1407.3,30.80413811]
["bitfinex","ETHUSD",1673575266270,0.0918932,1407.4,1407.3,31.86616325]
["bitfinex","ETHUSD",1673575266845,0.0918932,1407.4,1407.3,31.81616325]
["bitfinex","ETHUSD",1673575267756,0.07185342,1407.4,1407.3,30.75413811]
["bitfinex","ETHUSD",1673575268140,0.07185342,1407.4,1407.3,32.43763987]
["bitfinex","ETHUSD",1673575268346,0.07185342,1407.4,1407.3,32.87549507]
["bitfinex","ETHUSD",1673575269914,0.07185342,1407.4,1407.3,31.28626813]
["bitfinex","ETHUSD",1673575270574,0.07185342,1407.4,1407.3,32.88026583]
["bitfinex","ETHUSD",1673575271840,0.07185342,1407.4,1407.3,32.83026583]
["bitfinex","ETHUSD",1673575272121,0.07185342,1407.4,1407.3,30.79841293]
["bitfinex","ETHUSD",1673575272338,0.07185342,1407.4,1407.3,33.89113818]
["bitfinex","ETHUSD",1673575273005,0.07185342,1407.4,1407.3,33.89313818]
["bitfinex","ETHUSD",1673575273218,0.07185342,1407.4,1407.3,33.89113818]
["bitfinex","ETHUSD",1673575274343,0.07185342,1407.4,1407.3,31.23626813]
["bitfinex","ETHUSD",1673575274573,0.07185342,1407.4,1407.3,33.89113818]
["bitfinex","ETHUSD",1673575275422,0.07185342,1407.4,1407.3,31.23626813]
["bitfinex","ETHUSD",1673575275635,0.07185342,1407.4,1407.3,33.89113818]
["bitfinex","ETHUSD",1673575275848,0.07185342,1407.4,1407.3,36.25965596]
["bitfinex","ETHUSD",1673575276058,0.07185342,1407.4,1407.3,34.138299]
["bitfinex","ETHUSD",1673575279370,0.07185342,1407.4,1407.3,31.48342895]
["bitfinex","ETHUSD",1673575282750,0.05622683,1407.4,1407.3,31.48342895]
["bitfinex","ETHUSD",1673575283999,0.05622683,1407.4,1407.3,34.67956491]
["bitfinex","ETHUSD",1673575285007,0.05622683,1407.4,1407.3,31.48342895]
["bitfinex","ETHUSD",1673575285180,0.05622683,1407.4,1407.3,34.67956491]
["bitfinex","ETHUSD",1673575285604,0.05622683,1407.4,1407.3,34.14021201]
["bitfinex","ETHUSD",1673575287638,0.05622683,1407.4,1407.3,34.37021201]
["bitfinex","ETHUSD",1673575287828,0.05622683,1407.4,1407.3,31.71342895]
["bitfinex","ETHUSD",1673575288218,0.05622683,1407.4,1407.3,31.71542895]
["bitfinex","ETHUSD",1673575288424,0.05622683,1407.4,1407.3,31.71342895]
["bitfinex","ETHUSD",1673575289158,0.05622683,1407.4,1407.3,32.92042895]
["bitfinex","ETHUSD",1673575290998,0.02935041,1407.4,1407.3,36.11656491]
["bitfinex","ETHUSD",1673575297709,0.1684338,1407.5,1407.3,36.11656491]
["bitfinex","ETHUSD",1673575297922,0.1684338,1407.5,1407.4,8.86036901]
["bitfinex","ETHUSD",1673575298131,0.1684338,1407.5,1407.4,33.17626901]
["bitfinex","ETHUSD",1673575298447,0.1684338,1407.5,1407.4,33.8221929]
["bitfinex","ETHUSD",1673575303845,0.1684338,1407.5,1407.4,33.5921929]
["bitfinex","ETHUSD",1673575304024,0.1684338,1407.5,1407.4,35.71714918]
["bitfinex","ETHUSD",1673575304230,0.1684338,1407.5,1407.4,33.5921929]
["bitfinex","ETHUSD",1673575304451,0.1684338,1407.5,1407.4,35.71704338]
["bitfinex","ETHUSD",1673575304853,0.1684338,1407.5,1407.4,35.71710662]
["bitfinex","ETHUSD",1673575305321,0.1684338,1407.5,1407.4,35.71706174]
["bitfinex","ETHUSD",1673575305542,0.1684338,1407.5,1407.4,33.5921929]
["bitfinex","ETHUSD",1673575309859,0.1684338,1407.5,1407.4,32.10704711]
["bitfinex","ETHUSD",1673575310068,0.1684338,1407.5,1407.4,29.77246772]
["bitfinex","ETHUSD",1673575312866,0.1684338,1407.5,1407.4,32.10702952]
["bitfinex","ETHUSD",1673575313114,0.1684338,1407.5,1407.4,31.89896083]
["bitfinex","ETHUSD",1673575313439,0.1684338,1407.5,1407.4,29.77246772]
["bitfinex","ETHUSD",1673575313832,0.1684338,1407.5,1407.4,32.10731808]
["bitfinex","ETHUSD",1673575314054,0.1684338,1407.5,1407.4,31.89924939]
["bitfinex","ETHUSD",1673575314475,0.1684338,1407.5,1407.4,31.89905624]
["bitfinex","ETHUSD",1673575315143,0.1684338,1407.5,1407.4,31.8990143]
["bitfinex","ETHUSD",1673575315331,0.1684338,1407.5,1407.4,29.98053641]
["bitfinex","ETHUSD",1673575315488,0.13212411,1407.5,1407.4,29.77246772]
["bitfinex","ETHUSD",1673575316244,0.13212411,1407.5,1407.4,33.92801496]
["bitfinex","ETHUSD",1673575316456,0.13212411,1407.5,1407.4,34.13608365]
["bitfinex","ETHUSD",1673575319318,0.13212411,1407.5,1407.4,29.74384498]
["bitfinex","ETHUSD",1673575319535,0.13212411,1407.5,1407.4,29.53577629]
["bitfinex","ETHUSD",1673575320057,0.13212411,1407.5,1407.4,29.5356452]
["bitfinex","ETHUSD",1673575320958,0.13212411,1407.5,1407.4,15.3250452]
["bitfinex","ETHUSD",1673575321172,0.13212411,1407.5,1407.4,6.72193728]
["bitfinex","ETHUSD",1673575321394,0.13212411,1407.5,1407.4,4.59529073]
["bitfinex","ETHUSD",1673575323649,0.13212411,1407.5,1407.4,5.65853626]
["bitfinex","ETHUSD",1673575324025,0.13212411,1407.5,1407.4,4.59529073]
["bitfinex","ETHUSD",1673575324861,0.13212411,1407.5,1407.4,5.65847594]
["bitfinex","ETHUSD",1673575325240,0.13212411,1407.5,1407.4,4.59529073]
["bitfinex","ETHUSD",1673575326342,19.86270411,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575326548,27.04711339,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575326753,27.04711339,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575326964,27.04711339,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575327591,23.04411339,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575327905,1.72974339,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575328158,1.65012411,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575329009,8.75491411,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575329213,8.83453339,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575330688,15.93932339,1407.5,1407.4,4.06315565]
["bitfinex","ETHUSD",1673575330889,18.43932339,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575331599,2.5,1407.4,1407.3,4.12915565]
["bitfinex","ETHUSD",1673575331811,11.1233,1407.4,1407.3,4.06315565]
["bitfinex","ETHUSD",1673575332070,11.20291928,1407.4,1407.3,4.06315565]
["bitfinex","ETHUSD",1673575332984,8.70291928,1407.4,1407.3,4.06315565]
["bitfinex","ETHUSD",1673575335366,8.70291928,1407.4,1407.3,5.65844638]
["bitfinex","ETHUSD",1673575335830,8.70291928,1407.4,1407.3,4.06315565]
["bitfinex","ETHUSD",1673575339162,17.31221928,1407.4,1407.3,3.0]
["bitfinex","ETHUSD",1673575339385,26.91751928,1407.4,1407.2,1.81684288]
["bitfinex","ETHUSD",1673575339718,26.91751928,1407.4,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575339719,17.2186,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575339881,17.2216,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575340096,19.79821928,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575340347,26.90020744,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575340949,32.02454016,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575341604,35.88702808,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575342480,36.15144808,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575342863,32.28896016,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575343112,44.32886016,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575344536,48.19134808,1407.3,1407.2,0.68768723]
["bitfinex","ETHUSD",1673575345582,2.5,1407.2,1406.7,4.12915565]
["bitfinex","ETHUSD",1673575345842,17.25266,1406.8,1406.7,3.0]
["bitfinex","ETHUSD",1673575346052,17.33227928,1406.8,1406.7,3.0]
["bitfinex","ETHUSD",1673575346791,14.29627928,1406.8,1406.7,3.0]
["bitfinex","ETHUSD",1673575346952,16.71627928,1406.8,1406.7,3.0]
["bitfinex","ETHUSD",1673575347158,16.71627928,1406.8,1406.6,5.76612869]
["bitfinex","ETHUSD",1673575347369,15.50527928,1406.8,1406.6,5.70012869]
["bitfinex","ETHUSD",1673575347842,15.50527928,1406.8,1406.6,4.00483796]
["bitfinex","ETHUSD",1673575349883,15.50527928,1406.8,1406.6,3.0]
["bitfinex","ETHUSD",1673575350257,24.61360928,1406.8,1406.6,3.0]
["bitfinex","ETHUSD",1673575350674,1.211,1406.7,1406.6,3.0]
["bitfinex","ETHUSD",1673575350884,15.42866,1406.7,1406.6,3.0]
["bitfinex","ETHUSD",1673575351209,25.11710928,1406.7,1406.6,3.0]
["bitfinex","ETHUSD",1673575352033,28.723442,1406.7,1406.5,0.10896724]
["bitfinex","ETHUSD",1673575352298,28.723442,1406.7,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575352299,26.25002,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575352620,26.32963928,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575352793,1.29061928,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575353010,1.211,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575354205,22.53902,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575354374,15.50929928,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575354568,22.61863928,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575355120,15.50929928,1406.6,1406.5,0.04296724]
["bitfinex","ETHUSD",1673575355335,15.50929928,1406.6,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575355510,8.39995928,1406.6,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575355717,0.07961928,1406.6,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575355962,1.203,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575356362,8.31185,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575356576,8.39146928,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575357562,7.18846928,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575358261,7.18546928,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575358472,7.18846928,1406.7,1406.5,0.61671141]
["bitfinex","ETHUSD",1673575360556,0.07961928,1406.7,1406.5,3.61671141]
["bitfinex","ETHUSD",1673575360813,15.61495928,1406.8,1406.5,13.83986456]
["bitfinex","ETHUSD",1673575362067,0.07961928,1406.8,1406.5,13.83986456]
["bitfinex","ETHUSD",1673575362270,12.16791928,1406.9,1406.5,28.05954456]
["bitfinex","ETHUSD",1673575362500,12.16791928,1406.9,1406.6,9.91515446]
["bitfinex","ETHUSD",1673575362659,12.16791928,1406.9,1406.7,3.0]
["bitfinex","ETHUSD",1673575363025,12.16791928,1406.9,1406.7,24.3264]
["bitfinex","ETHUSD",1673575363217,14.24752,1407.2,1406.9,1.75964083]
["bitfinex","ETHUSD",1673575363407,16.26594,1407.2,1406.9,1.75964083]
["bitfinex","ETHUSD",1673575363628,16.26594,1407.2,1406.9,4.75964083]
["bitfinex","ETHUSD",1673575363969,16.26594,1407.2,1406.9,6.93465078]
["bitfinex","ETHUSD",1673575364127,28.21524,1407.2,1406.9,6.93465078]
["bitfinex","ETHUSD",1673575364335,19.18924,1407.2,1406.9,6.93465078]
["bitfinex","ETHUSD",1673575364552,12.08272,1407.2,1406.9,21.15026078]
["bitfinex","ETHUSD",1673575364807,12.0483,1407.2,1407.0,2.11502608]
["bitfinex","ETHUSD",1673575365020,11.9663,1407.2,1407.0,7.61502608]
["bitfinex","ETHUSD",1673575365195,12.0473,1407.2,1407.0,7.61502608]
["bitfinex","ETHUSD",1673575365409,0.099,1407.2,1407.0,21.82961608]
["bitfinex","ETHUSD",1673575365603,23.46760411,1407.5,1407.1,11.78977161]
["bitfinex","ETHUSD",1673575365814,23.46760411,1407.5,1407.1,9.28977161]
["bitfinex","ETHUSD",1673575366027,23.46760411,1407.5,1407.2,3.0]
["bitfinex","ETHUSD",1673575366462,14.44160411,1407.5,1407.2,3.0]
["bitfinex","ETHUSD",1673575367240,26.13270411,1407.5,1407.2,3.0]
["bitfinex","ETHUSD",1673575368577,26.13270411,1407.5,1407.2,11.59173716]
["bitfinex","ETHUSD",1673575368578,11.92222411,1407.5,1407.2,11.59173716]
["bitfinex","ETHUSD",1673575372115,19.02705411,1407.5,1407.2,11.59173716]
["bitfinex","ETHUSD",1673575375159,33.23667411,1407.5,1407.2,4.48557716]
["bitfinex","ETHUSD",1673575375433,33.23667411,1407.5,1407.2,3.0]
["bitfinex","ETHUSD",1673575375554,33.23667411,1407.5,1407.1,3.066]
["bitfinex","ETHUSD",1673575375761,33.23667411,1407.5,1407.1,3.0]
["bitfinex","ETHUSD",1673575376638,2.5,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575376853,16.71095,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575377047,16.80995,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575378633,23.91556,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575381007,21.41556,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575387419,14.30995,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575388502,14.30719203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575389557,16.80719203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575389732,23.91280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575390922,23.86280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575391320,21.36280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575391771,23.86280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575392359,21.36280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575392613,23.86280203,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673575393218,2.5,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673575393558,16.71198,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673575393769,16.81098,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673575397740,23.91711,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673575397958,25.12011,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673575398186,1.206,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673575398394,7.10681,1407.1,1407.0,4.12515682]
["bitfinex","ETHUSD",1673575398585,9.70581,1407.1,1407.0,4.05915682]
["bitfinex","ETHUSD",1673575398799,9.70581,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673575399879,9.70581,1407.1,1407.0,4.05915682]
["bitfinex","ETHUSD",1673575400189,7.20581,1407.1,1407.0,4.05915682]
["bitfinex","ETHUSD",1673575402007,7.20581,1407.1,1407.0,5.65444755]
["bitfinex","ETHUSD",1673575402822,0.099,1407.1,1407.0,4.59529073]
["bitfinex","ETHUSD",1673575403031,14.31205,1407.2,1407.0,5.71557289]
["bitfinex","ETHUSD",1673575403241,7.20543,1407.2,1407.1,1.06395453]
["bitfinex","ETHUSD",1673575404275,7.20543,1407.2,1407.1,2.65924526]
["bitfinex","ETHUSD",1673575404453,7.20543,1407.2,1407.1,5.65924526]
["bitfinex","ETHUSD",1673575405762,7.20543,1407.2,1407.1,4.06395453]
["bitfinex","ETHUSD",1673575405979,7.20543,1407.2,1407.1,5.65924526]
["bitfinex","ETHUSD",1673575407500,0.099,1407.2,1407.1,5.91183573]
["bitfinex","ETHUSD",1673575407713,8.8839,1407.3,1407.1,5.91183573]
["bitfinex","ETHUSD",1673575407714,8.9829,1407.3,1407.1,5.91183573]
["bitfinex","ETHUSD",1673575407953,8.9829,1407.3,1407.2,5.66007218]
["bitfinex","ETHUSD",1673575408150,0.099,1407.3,1407.2,5.66007218]
["bitfinex","ETHUSD",1673575408364,14.30998,1407.4,1407.2,5.66007218]
["bitfinex","ETHUSD",1673575411716,14.30998,1407.4,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575414374,0.099,1407.4,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575414591,42.63693023,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575415977,41.57246411,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575419827,20.25712411,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575420011,41.57238411,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575421101,27.36214411,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575421270,20.2545121,1407.5,1407.3,1.06402887]
["bitfinex","ETHUSD",1673575422554,20.2545121,1407.5,1407.3,1.06073434]
["bitfinex","ETHUSD",1673575426152,20.2545121,1407.5,1407.3,3.97749976]
["bitfinex","ETHUSD",1673575426363,20.2545121,1407.5,1407.3,5.57354307]
["bitfinex","ETHUSD",1673575426732,20.2545121,1407.5,1407.3,12.67929307]
["bitfinex","ETHUSD",1673575426951,0.2285121,1407.5,1407.3,19.78509307]
["bitfinex","ETHUSD",1673575427165,0.1295121,1407.5,1407.4,14.09826096]
["bitfinex","ETHUSD",1673575427375,0.1295121,1407.5,1407.4,16.59826096]
["bitfinex","ETHUSD",1673575427645,0.1295121,1407.5,1407.4,16.17985262]
["bitfinex","ETHUSD",1673575427949,0.1295121,1407.5,1407.4,20.98153906]
["bitfinex","ETHUSD",1673575428285,0.1295121,1407.5,1407.4,20.78515262]
["bitfinex","ETHUSD",1673575430212,0.1295121,1407.5,1407.4,19.18910931]
["bitfinex","ETHUSD",1673575431207,0.1295121,1407.5,1407.4,20.78515262]
["bitfinex","ETHUSD",1673575431702,0.1295121,1407.5,1407.4,27.89045262]
["bitfinex","ETHUSD",1673575431912,0.1295121,1407.5,1407.4,28.30886096]
["bitfinex","ETHUSD",1673575432258,0.1295121,1407.5,1407.4,30.80886096]
["bitfinex","ETHUSD",1673575432426,0.1295121,1407.5,1407.4,28.30886096]
["bitfinex","ETHUSD",1673575432642,0.1295121,1407.5,1407.4,29.37042842]
["bitfinex","ETHUSD",1673575433786,0.1295121,1407.5,1407.4,27.77438511]
["bitfinex","ETHUSD",1673575435853,0.1295121,1407.5,1407.4,29.37042842]
["bitfinex","ETHUSD",1673575435995,0.1295121,1407.5,1407.4,27.77438511]
["bitfinex","ETHUSD",1673575437266,0.1295121,1407.5,1407.4,27.35597677]
["bitfinex","ETHUSD",1673575437477,0.1295121,1407.5,1407.4,27.77438511]
["bitfinex","ETHUSD",1673575438140,0.11027853,1407.5,1407.4,28.30886096]
["bitfinex","ETHUSD",1673575439393,0.11027853,1407.5,1407.4,27.89045262]
["bitfinex","ETHUSD",1673575441587,0.11027853,1407.5,1407.4,30.01709917]
["bitfinex","ETHUSD",1673575441801,0.11027853,1407.5,1407.4,30.24485064]
["bitfinex","ETHUSD",1673575442246,0.11027853,1407.5,1407.4,35.10327135]
["bitfinex","ETHUSD",1673575442932,0.11027853,1407.5,1407.4,32.60327135]
["bitfinex","ETHUSD",1673575446185,0.11027853,1407.5,1407.4,34.19502846]
["bitfinex","ETHUSD",1673575448074,0.11027853,1407.5,1407.4,32.60327135]
["bitfinex","ETHUSD",1673575448553,0.11027853,1407.5,1407.4,32.18486301]
["bitfinex","ETHUSD",1673575448706,0.11027853,1407.5,1407.4,33.7766331]
["bitfinex","ETHUSD",1673575448922,0.11027853,1407.5,1407.4,31.64998655]
["bitfinex","ETHUSD",1673575449445,0.11027853,1407.5,1407.4,32.06839489]
["bitfinex","ETHUSD",1673575449909,0.11027853,1407.5,1407.4,34.19504144]
["bitfinex","ETHUSD",1673575450487,0.11027853,1407.5,1407.4,32.06839489]
["bitfinex","ETHUSD",1673575450960,0.11027853,1407.5,1407.4,33.12980216]
["bitfinex","ETHUSD",1673575451338,0.11027853,1407.5,1407.4,33.02039382]
["bitfinex","ETHUSD",1673575452285,0.11027853,1407.5,1407.4,27.1654638]
["bitfinex","ETHUSD",1673575452485,0.11027853,1407.5,1407.4,18.27200727]
["bitfinex","ETHUSD",1673575452797,0.11027853,1407.5,1407.4,26.96907736]
["bitfinex","ETHUSD",1673575453483,0.11027853,1407.5,1407.4,29.32749807]
["bitfinex","ETHUSD",1673575453654,0.11027853,1407.5,1407.4,25.90767009]
["bitfinex","ETHUSD",1673575453874,0.11027853,1407.5,1407.4,30.81675433]
["bitfinex","ETHUSD",1673575454062,0.11027853,1407.5,1407.4,20.06023728]
["bitfinex","ETHUSD",1673575454273,0.11027853,1407.5,1407.4,19.86385084]
["bitfinex","ETHUSD",1673575455382,0.11027853,1407.5,1407.4,26.96915084]
["bitfinex","ETHUSD",1673575455533,0.11027853,1407.5,1407.4,19.86385084]
["bitfinex","ETHUSD",1673575455993,0.11027853,1407.5,1407.4,19.8640724]
["bitfinex","ETHUSD",1673575456169,1.41827853,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575456391,1.41827853,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575456392,2.27055838,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575457540,0.96255838,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575457892,0.96255838,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575458054,0.96255838,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575458269,0.10718453,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575462054,1.41518453,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575462490,0.10718453,1407.5,1407.4,4.06170231]
["bitfinex","ETHUSD",1673575466637,0.10718453,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673575466948,9.6053,1407.4,1407.3,0.066]
["bitfinex","ETHUSD",1673575467145,18.3256,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575467353,18.3256,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575467769,0.099,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575468103,17.36252198,1407.5,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575468269,1.37429096,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575468494,2.0,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575468683,2.0,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575469112,37.51763453,1407.5,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575469564,2.5,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575470141,9.6053,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575470360,9.7043,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575470939,16.8096,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575472668,16.8096,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575473092,14.3096,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575473246,14.3066,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575473455,14.3096,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575476925,21.4149,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575477299,14.3096,1407.4,1407.3,0.38801911]
["bitfinex","ETHUSD",1673575477489,14.3096,1407.4,1407.1,5.6534724]
["bitfinex","ETHUSD",1673575478410,14.3096,1407.4,1407.1,12.7602324]
["bitfinex","ETHUSD",1673575479042,15.8276,1407.4,1407.1,12.7602324]
["bitfinex","ETHUSD",1673575481769,15.8276,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575482823,8.7223,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575486806,15.8276,1407.4,1407.2,1.06170231]
["bitfinex","ETHUSD",1673575488280,15.8276,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575488925,8.7223,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575489226,7.2043,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575489469,0.099,1407.4,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575489679,35.02384453,1407.5,1407.2,2.6534724]
["bitfinex","ETHUSD",1673575490273,12.19768453,1407.5,1407.3,2.6534724]
["bitfinex","ETHUSD",1673575491366,12.19768453,1407.5,1407.3,9.7592624]
["bitfinex","ETHUSD",1673575492721,12.19768453,1407.5,1407.3,2.6534724]
["bitfinex","ETHUSD",1673575494105,12.19768453,1407.5,1407.3,1.06170231]
["bitfinex","ETHUSD",1673575494315,12.19768453,1407.5,1407.3,5.6534724]
["bitfinex","ETHUSD",1673575495845,26.40745453,1407.5,1407.3,4.06170231]
["bitfinex","ETHUSD",1673575496367,26.40745453,1407.5,1407.3,5.6534724]
["bitfinex","ETHUSD",1673575500373,19.30247453,1407.5,1407.4,1.06170231]
["bitfinex","ETHUSD",1673575500705,12.19473503,1407.5,1407.4,2.6534724]
["bitfinex","ETHUSD",1673575501113,12.19473503,1407.5,1407.4,5.56977729]
["bitfinex","ETHUSD",1673575501326,12.19473503,1407.5,1407.4,4.50807498]
["bitfinex","ETHUSD",1673575502849,0.20323503,1407.5,1407.4,11.61337498]
["bitfinex","ETHUSD",1673575503004,0.10423503,1407.5,1407.4,18.71867498]
["bitfinex","ETHUSD",1673575503218,0.10423503,1407.5,1407.4,23.84532153]
["bitfinex","ETHUSD",1673575503685,0.10423503,1407.5,1407.4,22.44993788]
["bitfinex","ETHUSD",1673575504003,0.10423503,1407.5,1407.4,22.25355144]
["bitfinex","ETHUSD",1673575504940,0.10423503,1407.5,1407.4,23.84936266]
["bitfinex","ETHUSD",1673575507100,0.10423503,1407.5,1407.4,21.72271611]
["bitfinex","ETHUSD",1673575507628,0.10423503,1407.5,1407.4,28.82801611]
["bitfinex","ETHUSD",1673575507832,0.10423503,1407.5,1407.4,30.95466266]
["bitfinex","ETHUSD",1673575508272,0.10423503,1407.5,1407.4,28.82801611]
["bitfinex","ETHUSD",1673575509460,0.10423503,1407.5,1407.4,15.87731076]
["bitfinex","ETHUSD",1673575509682,0.10423503,1407.5,1407.4,22.78622432]
["bitfinex","ETHUSD",1673575509834,0.10423503,1407.5,1407.4,21.91910255]
["bitfinex","ETHUSD",1673575510210,0.10423503,1407.5,1407.4,15.87730832]
["bitfinex","ETHUSD",1673575510361,0.10423503,1407.5,1407.4,12.76461699]
["bitfinex","ETHUSD",1673575510572,0.10423503,1407.5,1407.4,11.70111122]
["bitfinex","ETHUSD",1673575510895,0.10423503,1407.5,1407.4,12.76451694]
["bitfinex","ETHUSD",1673575511337,0.10423503,1407.5,1407.4,11.70111122]
["bitfinex","ETHUSD",1673575512837,0.10423503,1407.5,1407.4,12.76443852]
["bitfinex","ETHUSD",1673575513034,0.10423503,1407.5,1407.4,14.76972473]
["bitfinex","ETHUSD",1673575514074,0.10423503,1407.5,1407.4,28.98032473]
["bitfinex","ETHUSD",1673575514394,0.10423503,1407.5,1407.4,31.30245524]
["bitfinex","ETHUSD",1673575515272,0.10423503,1407.5,1407.4,29.7075465]
["bitfinex","ETHUSD",1673575515577,0.10423503,1407.5,1407.4,31.10583044]
["bitfinex","ETHUSD",1673575515886,0.10423503,1407.5,1407.4,31.30221688]
["bitfinex","ETHUSD",1673575518851,0.10423503,1407.5,1407.4,29.17557033]
["bitfinex","ETHUSD",1673575519023,0.10423503,1407.5,1407.4,28.97918389]
["bitfinex","ETHUSD",1673575519831,0.10423503,1407.5,1407.4,21.87388389]
["bitfinex","ETHUSD",1673575520252,0.10423503,1407.5,1407.4,4.59467038]
["bitfinex","ETHUSD",1673575520723,0.10423503,1407.5,1407.4,12.76312276]
["bitfinex","ETHUSD",1673575522912,0.10423503,1407.5,1407.4,18.80527038]
["bitfinex","ETHUSD",1673575523127,0.10423503,1407.5,1407.4,25.91057038]
["bitfinex","ETHUSD",1673575525334,0.10124399,1407.5,1407.4,28.41057038]
["bitfinex","ETHUSD",1673575525508,0.10124399,1407.5,1407.4,28.03721693]
["bitfinex","ETHUSD",1673575526392,0.10124399,1407.5,1407.4,31.84324661]
["bitfinex","ETHUSD",1673575527454,0.10124399,1407.5,1407.4,29.71660006]
["bitfinex","ETHUSD",1673575528047,0.10124399,1407.5,1407.4,31.84324661]
["bitfinex","ETHUSD",1673575529448,0.10124399,1407.5,1407.4,31.84524661]
["bitfinex","ETHUSD",1673575529671,0.10124399,1407.5,1407.4,31.84324661]
["bitfinex","ETHUSD",1673575529969,0.10124399,1407.5,1407.4,30.24857623]
["bitfinex","ETHUSD",1673575530498,0.10124399,1407.5,1407.4,31.84416976]
["bitfinex","ETHUSD",1673575531181,0.10124399,1407.5,1407.4,29.71752321]
["bitfinex","ETHUSD",1673575531606,0.10124399,1407.5,1407.4,31.84416976]
["bitfinex","ETHUSD",1673575534336,0.10124399,1407.5,1407.4,30.44496267]
["bitfinex","ETHUSD",1673575534547,0.10124399,1407.5,1407.4,30.24857623]
["bitfinex","ETHUSD",1673575536354,0.10124399,1407.5,1407.4,31.84540613]
["bitfinex","ETHUSD",1673575536596,0.10124399,1407.5,1407.4,29.71875958]
["bitfinex","ETHUSD",1673575536969,0.10124399,1407.5,1407.4,31.84540613]
["bitfinex","ETHUSD",1673575537432,0.10124399,1407.5,1407.4,30.44496267]
["bitfinex","ETHUSD",1673575537762,0.10124399,1407.5,1407.4,30.24857623]
["bitfinex","ETHUSD",1673575537924,0.10124399,1407.5,1407.4,30.44496267]
["bitfinex","ETHUSD",1673575538485,0.10124399,1407.5,1407.4,33.10020612]
["bitfinex","ETHUSD",1673575540155,0.10124399,1407.5,1407.4,33.10352526]
["bitfinex","ETHUSD",1673575540748,0.10124399,1407.5,1407.4,30.77717313]
["bitfinex","ETHUSD",1673575540990,0.10124399,1407.5,1407.4,30.97355957]
["bitfinex","ETHUSD",1673575543953,0.08645534,1407.5,1407.4,30.81831612]
["bitfinex","ETHUSD",1673575544360,0.08645534,1407.5,1407.4,28.31831612]
["bitfinex","ETHUSD",1673575544573,0.08645534,1407.5,1407.4,30.78432166]
["bitfinex","ETHUSD",1673575544762,0.08645534,1407.5,1407.4,30.9807081]
["bitfinex","ETHUSD",1673575547486,0.08645534,1407.5,1407.4,38.70028649]
["bitfinex","ETHUSD",1673575547700,0.08645534,1407.5,1407.4,41.17052516]
["bitfinex","ETHUSD",1673575548118,0.08645534,1407.5,1407.4,37.32736748]
["bitfinex","ETHUSD",1673575548314,0.04924669,1407.5,1407.4,37.32736748]
["bitfinex","ETHUSD",1673575548890,0.04924669,1407.5,1407.4,41.1759158]
["bitfinex","ETHUSD",1673575549254,0.04924669,1407.5,1407.4,41.17552127]
["bitfinex","ETHUSD",1673575549483,0.04924669,1407.5,1407.4,37.32736748]
["bitfinex","ETHUSD",1673575554877,0.04924669,1407.5,1407.4,41.17590626]
["bitfinex","ETHUSD",1673575556821,0.04924669,1407.5,1407.4,41.17745088]
["bitfinex","ETHUSD",1673575558308,0.02808144,1407.5,1407.4,41.17745088]
["bitfinex","ETHUSD",1673575558871,0.16744428,1407.7,1407.5,2.5]
["bitfinex","ETHUSD",1673575559183,0.16744428,1407.7,1407.6,38.81879595]
["bitfinex","ETHUSD",1673575559505,0.16744428,1407.7,1407.6,39.43467708]
["bitfinex","ETHUSD",1673575559656,0.16744428,1407.7,1407.6,42.43467708]
["bitfinex","ETHUSD",1673575560759,0.16744428,1407.7,1407.6,40.30874014]
["bitfinex","ETHUSD",1673575561284,0.16744428,1407.7,1407.6,44.15882354]
["bitfinex","ETHUSD",1673575561478,0.16744428,1407.7,1407.6,40.30882311]
["bitfinex","ETHUSD",1673575562539,0.16744428,1407.7,1407.6,46.20462129]
["bitfinex","ETHUSD",1673575562885,0.16744428,1407.7,1407.6,43.00848533]
["bitfinex","ETHUSD",1673575563496,0.16744428,1407.7,1407.6,46.20462129]
["bitfinex","ETHUSD",1673575563862,0.16744428,1407.7,1407.6,43.00848533]
["bitfinex","ETHUSD",1673575564745,0.16744428,1407.7,1407.6,46.20462129]
["bitfinex","ETHUSD",1673575565275,0.16744428,1407.7,1407.6,43.00848533]
["bitfinex","ETHUSD",1673575566442,0.16744428,1407.7,1407.6,43.01048533]
["bitfinex","ETHUSD",1673575566630,0.16744428,1407.7,1407.6,43.00848533]
["bitfinex","ETHUSD",1673575568404,0.09562861,1407.7,1407.6,41.81195211]
["bitfinex","ETHUSD",1673575568732,0.09562861,1407.7,1407.6,45.66403551]
["bitfinex","ETHUSD",1673575568936,0.09562861,1407.7,1407.6,45.66203551]
["bitfinex","ETHUSD",1673575569645,0.09562861,1407.7,1407.6,41.81195211]
["bitfinex","ETHUSD",1673575569854,0.09562861,1407.7,1407.6,40.30495211]
["bitfinex","ETHUSD",1673575570068,0.09562861,1407.7,1407.6,44.15503551]
["bitfinex","ETHUSD",1673575571270,0.09562861,1407.7,1407.6,44.15703551]
["bitfinex","ETHUSD",1673575571438,0.09562861,1407.7,1407.6,44.15503551]
["bitfinex","ETHUSD",1673575572287,0.09562861,1407.7,1407.6,40.30495211]
["bitfinex","ETHUSD",1673575572516,0.09562861,1407.7,1407.6,42.4275856]
["bitfinex","ETHUSD",1673575574004,0.08207838,1407.7,1407.6,42.4275856]
["bitfinex","ETHUSD",1673575575016,0.08207838,1407.7,1407.6,40.30495211]
["bitfinex","ETHUSD",1673575577420,0.08207838,1407.7,1407.6,37.65340193]
["bitfinex","ETHUSD",1673575577673,0.08207838,1407.7,1407.6,41.50148533]
["bitfinex","ETHUSD",1673575578428,0.0466151,1407.7,1407.6,44.69762129]
["bitfinex","ETHUSD",1673575578576,0.0466151,1407.7,1407.6,42.36553789]
["bitfinex","ETHUSD",1673575578784,0.0466151,1407.7,1407.6,42.59553789]
["bitfinex","ETHUSD",1673575579941,5.1e-06,1407.7,1407.6,44.92762129]
["bitfinex","ETHUSD",1673575580150,0.19938543,1407.9,1407.7,2.57670863]
["bitfinex","ETHUSD",1673575580357,0.19938543,1407.9,1407.8,43.51704699]
["bitfinex","ETHUSD",1673575580612,0.19938543,1407.9,1407.8,48.58321066]
["bitfinex","ETHUSD",1673575581307,0.19938543,1407.9,1407.8,51.76690717]
["bitfinex","ETHUSD",1673575582141,0.19938543,1407.9,1407.8,48.58321066]
["bitfinex","ETHUSD",1673575582364,0.19938543,1408.0,1407.8,51.76606198]
["bitfinex","ETHUSD",1673575582575,0.19938543,1408.0,1407.9,39.49975201]
["bitfinex","ETHUSD",1673575582807,0.19938543,1408.0,1407.9,42.49975201]
["bitfinex","ETHUSD",1673575583099,0.19938543,1408.0,1407.9,42.91932967]
["bitfinex","ETHUSD",1673575583627,0.19938543,1408.0,1407.9,39.06924627]
["bitfinex","ETHUSD",1673575583840,0.19938543,1408.0,1407.9,41.19168225]
["bitfinex","ETHUSD",1673575584276,0.19938543,1408.0,1407.9,37.03631799]
["bitfinex","ETHUSD",1673575584492,0.19938543,1408.0,1407.9,34.53631799]
["bitfinex","ETHUSD",1673575585300,0.19938543,1408.0,1407.9,37.18868225]
["bitfinex","ETHUSD",1673575585766,0.19938543,1408.0,1407.9,34.53631799]
["bitfinex","ETHUSD",1673575587447,0.19938543,1408.0,1407.9,37.18995322]
["bitfinex","ETHUSD",1673575587610,0.19938543,1408.0,1407.9,34.53631799]
["bitfinex","ETHUSD",1673575588357,0.19938543,1408.0,1407.9,28.40999587]
["bitfinex","ETHUSD",1673575588570,0.19938543,1408.0,1407.9,29.27517819]
["bitfinex","ETHUSD",1673575588767,0.19938543,1408.0,1407.9,26.27517819]
["bitfinex","ETHUSD",1673575589638,0.19938543,1408.0,1407.9,23.96217648]
["bitfinex","ETHUSD",1673575590622,0.19938543,1408.0,1407.9,26.96217648]
["bitfinex","ETHUSD",1673575592884,0.19938543,1408.0,1407.9,25.90060772]
["bitfinex","ETHUSD",1673575593099,0.19938543,1408.0,1407.9,28.0230437]
["bitfinex","ETHUSD",1673575594249,0.17003439,1408.0,1407.9,28.0230437]
["bitfinex","ETHUSD",1673575594470,0.17003439,1408.0,1407.9,30.5230437]
["bitfinex","ETHUSD",1673575594728,0.17003439,1408.0,1407.9,32.07733063]
["bitfinex","ETHUSD",1673575595032,0.17003439,1408.0,1407.9,26.62713242]
["bitfinex","ETHUSD",1673575595250,0.17003439,1408.0,1407.9,28.02413228]
["bitfinex","ETHUSD",1673575595845,0.17003439,1408.0,1407.9,26.43074598]
["bitfinex","ETHUSD",1673575596793,0.17003439,1408.0,1407.9,28.02418205]
["bitfinex","ETHUSD",1673575596996,0.17003439,1408.0,1407.9,26.43074598]
["bitfinex","ETHUSD",1673575602286,0.17003439,1408.0,1407.9,30.07580314]
["bitfinex","ETHUSD",1673575602612,0.17003439,1408.0,1407.9,36.24537159]
["bitfinex","ETHUSD",1673575602778,0.00039378,1408.1,1408.0,0.17]
["bitfinex","ETHUSD",1673575602988,0.00039378,1408.1,1408.0,22.85936492]
["bitfinex","ETHUSD",1673575603200,0.00039378,1408.1,1408.0,29.10332081]
["bitfinex","ETHUSD",1673575603418,0.00039378,1408.1,1408.0,28.68374315]
["bitfinex","ETHUSD",1673575604279,0.00039378,1408.1,1408.0,29.10332081]
["bitfinex","ETHUSD",1673575608176,0.19610695,1408.2,1408.1,3.82360622]
["bitfinex","ETHUSD",1673575608378,0.19610695,1408.2,1408.1,23.31490768]
["bitfinex","ETHUSD",1673575608593,0.19610695,1408.2,1408.1,28.94950778]
["bitfinex","ETHUSD",1673575609119,0.19610695,1408.2,1408.1,33.11281743]
["bitfinex","ETHUSD",1673575609334,0.13670785,1408.2,1408.1,33.11281743]
["bitfinex","ETHUSD",1673575609861,0.13670785,1408.2,1408.1,30.46050778]
["bitfinex","ETHUSD",1673575610045,0.13670785,1408.2,1408.1,33.11191424]
["bitfinex","ETHUSD",1673575610431,0.13670785,1408.2,1408.1,30.46050778]
["bitfinex","ETHUSD",1673575610698,0.13670785,1408.2,1408.1,33.11191092]
["bitfinex","ETHUSD",1673575610861,0.13670785,1408.2,1408.1,30.46050778]
["bitfinex","ETHUSD",1673575611596,0.13670785,1408.2,1408.1,33.11199148]
["bitfinex","ETHUSD",1673575612165,0.13670785,1408.2,1408.1,31.60099148]
["bitfinex","ETHUSD",1673575612765,0.07579051,1408.2,1408.1,31.60099148]
["bitfinex","ETHUSD",1673575613701,0.07579051,1408.2,1408.1,28.94950778]
["bitfinex","ETHUSD",1673575614140,0.07579051,1408.2,1408.1,31.60003715]
["bitfinex","ETHUSD",1673575614697,0.07579051,1408.2,1408.1,28.94950778]
["bitfinex","ETHUSD",1673575615210,0.07579051,1408.2,1408.1,30.46350778]
["bitfinex","ETHUSD",1673575615428,0.07579051,1408.2,1408.1,37.56526778]
["bitfinex","ETHUSD",1673575616590,0.20177845,1408.3,1408.1,44.60230761]
["bitfinex","ETHUSD",1673575616898,0.20177845,1408.3,1408.2,40.00887343]
["bitfinex","ETHUSD",1673575617274,0.20177845,1408.3,1408.2,40.42845109]
["bitfinex","ETHUSD",1673575617482,8.45e-06,1408.3,1408.2,40.42845109]
["bitfinex","ETHUSD",1673575617735,0.19333497,1408.5,1408.2,45.78653449]
["bitfinex","ETHUSD",1673575617944,0.19333497,1408.5,1408.4,33.53444092]
["bitfinex","ETHUSD",1673575618113,0.19333497,1408.5,1408.4,42.65674392]
["bitfinex","ETHUSD",1673575618327,0.19333497,1408.5,1408.4,43.27270802]
["bitfinex","ETHUSD",1673575620319,0.19333497,1408.5,1408.4,44.86088409]
["bitfinex","ETHUSD",1673575621096,0.19333497,1408.5,1408.4,43.35388409]
["bitfinex","ETHUSD",1673575621257,0.19333497,1408.5,1408.4,40.78639196]
["bitfinex","ETHUSD",1673575621470,0.19333497,1408.5,1408.4,34.91392377]
["bitfinex","ETHUSD",1673575621707,0.19333497,1408.5,1408.4,35.13711499]
["bitfinex","ETHUSD",1673575622432,0.19333497,1408.5,1408.4,35.33350143]
["bitfinex","ETHUSD",1673575622640,0.19333497,1408.5,1408.4,25.35975835]
["bitfinex","ETHUSD",1673575622853,0.19333497,1408.5,1408.4,24.30075]
["bitfinex","ETHUSD",1673575623180,0.45656625,1408.5,1408.4,24.30075]
["bitfinex","ETHUSD",1673575625290,0.19333497,1408.5,1408.4,24.30075]
["bitfinex","ETHUSD",1673575629191,0.19333497,1408.5,1408.3,7.16641]
["bitfinex","ETHUSD",1673575629192,1.70433497,1408.5,1408.3,7.16641]
["bitfinex","ETHUSD",1673575629362,1.505,1408.4,1408.3,7.10041]
["bitfinex","ETHUSD",1673575629559,1.6748335,1408.4,1408.3,7.10041]
["bitfinex","ETHUSD",1673575630553,1.505,1408.4,1408.3,10.10041]
["bitfinex","ETHUSD",1673575630866,1.505,1408.4,1408.3,17.20116]
["bitfinex","ETHUSD",1673575632626,3.019,1408.4,1408.2,14.31872502]
["bitfinex","ETHUSD",1673575632839,1.518,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575633086,1.8212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575633509,4.3212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575637287,1.8212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575637463,4.3212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575637824,1.8212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575638392,3.8212,1408.3,1408.2,0.05053502]
["bitfinex","ETHUSD",1673575638577,3.8212,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575638946,1.8212,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575639149,4.3082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575639370,1.8082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575639779,3.8082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575642431,1.8082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575642620,4.3082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575646933,1.8082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575647282,4.3082,1408.3,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575648334,0.099,1408.4,1408.2,1.15292313]
["bitfinex","ETHUSD",1673575648657,0.19333497,1408.5,1408.3,6.25123962]
["bitfinex","ETHUSD",1673575648844,0.19333497,1408.5,1408.4,24.30075]
["bitfinex","ETHUSD",1673575650519,0.19333497,1408.5,1408.4,25.35975835]
["bitfinex","ETHUSD",1673575650735,0.19333497,1408.5,1408.4,28.81195765]
["bitfinex","ETHUSD",1673575652642,0.19333497,1408.5,1408.4,29.00834409]
["bitfinex","ETHUSD",1673575654015,0.19333497,1408.5,1408.4,27.94933574]
["bitfinex","ETHUSD",1673575654366,0.19333497,1408.5,1408.4,29.42792175]
["bitfinex","ETHUSD",1673575656250,0.1399143,1408.5,1408.4,29.95708947]
["bitfinex","ETHUSD",1673575656641,0.1399143,1408.5,1408.4,32.45708947]
["bitfinex","ETHUSD",1673575657911,0.1399143,1408.5,1408.4,32.45908947]
["bitfinex","ETHUSD",1673575658139,0.1399143,1408.5,1408.4,32.45708947]
["bitfinex","ETHUSD",1673575659908,0.93397667,1408.6,1408.5,0.21128795]
["bitfinex","ETHUSD",1673575660117,0.93397667,1408.6,1408.5,37.3309138]
["bitfinex","ETHUSD",1673575660326,0.93397667,1408.6,1408.5,37.75049146]
["bitfinex","ETHUSD",1673575660537,0.93397667,1408.6,1408.5,40.75049146]
["bitfinex","ETHUSD",1673575660769,0.93397667,1408.6,1408.5,38.1028465]
["bitfinex","ETHUSD",1673575660978,0.93397667,1408.6,1408.5,40.75095976]
["bitfinex","ETHUSD",1673575661312,0.93397667,1408.6,1408.5,40.23910644]
["bitfinex","ETHUSD",1673575661525,0.93397667,1408.6,1408.5,36.54046653]
["bitfinex","ETHUSD",1673575661678,0.93397667,1408.6,1408.5,32.67144117]
["bitfinex","ETHUSD",1673575661885,0.93397667,1408.6,1408.5,32.67136982]
["bitfinex","ETHUSD",1673575662732,0.93397667,1408.6,1408.5,33.09094748]
["bitfinex","ETHUSD",1673575663152,0.93397667,1408.6,1408.5,30.97326294]
["bitfinex","ETHUSD",1673575664215,0.93397667,1408.6,1408.5,30.97526294]
["bitfinex","ETHUSD",1673575664516,0.93397667,1408.6,1408.5,30.97326294]
["bitfinex","ETHUSD",1673575667610,0.93397667,1408.6,1408.5,32.03135716]
["bitfinex","ETHUSD",1673575669598,0.93397667,1408.6,1408.5,30.44295516]
["bitfinex","ETHUSD",1673575669998,0.93397667,1408.6,1408.5,32.03135716]
["bitfinex","ETHUSD",1673575670219,0.93397667,1408.6,1408.5,30.44295516]
["bitfinex","ETHUSD",1673575676300,0.93397667,1408.6,1408.5,32.03135716]
["bitfinex","ETHUSD",1673575679274,0.85880297,1408.8,1408.5,33.14842269]
["bitfinex","ETHUSD",1673575679593,0.85880297,1408.8,1408.7,21.29622]
["bitfinex","ETHUSD",1673575679965,0.85880297,1408.8,1408.7,21.71579766]
["bitfinex","ETHUSD",1673575680173,0.85880297,1408.8,1408.7,24.71579766]
["bitfinex","ETHUSD",1673575682647,0.85880297,1408.8,1408.7,25.18842035]
["bitfinex","ETHUSD",1673575682802,0.85880297,1408.8,1408.7,24.71579766]
["bitfinex","ETHUSD",1673575683013,0.85880297,1408.8,1408.7,25.1883925]
["bitfinex","ETHUSD",1673575683861,0.8557455,1408.8,1408.7,25.1883925]
["bitfinex","ETHUSD",1673575685493,0.8557455,1408.8,1408.7,26.2464021]
["bitfinex","ETHUSD",1673575685683,0.8557455,1408.8,1408.7,25.82682444]
["bitfinex","ETHUSD",1673575686719,0.8557455,1408.8,1408.7,25.3542296]
["bitfinex","ETHUSD",1673575686933,0.8557455,1408.8,1408.7,25.82682444]
["bitfinex","ETHUSD",1673575687385,0.8557455,1408.8,1408.7,27.41522644]
["bitfinex","ETHUSD",1673575687611,0.8557455,1408.8,1408.7,27.41781096]
["bitfinex","ETHUSD",1673575687832,0.8557455,1408.8,1408.7,27.83738862]
["bitfinex","ETHUSD",1673575688325,0.8557455,1408.8,1408.7,26.7767945]
["bitfinex","ETHUSD",1673575689547,0.8557455,1408.8,1408.7,26.7787945]
["bitfinex","ETHUSD",1673575689762,0.8557455,1408.8,1408.7,26.7767945]
["bitfinex","ETHUSD",1673575690621,0.8557455,1408.8,1408.7,31.20277074]
["bitfinex","ETHUSD",1673575691970,0.8557455,1408.8,1408.7,26.7767945]
["bitfinex","ETHUSD",1673575692499,0.8557455,1408.8,1408.7,26.30419966]
["bitfinex","ETHUSD",1673575693549,0.8557455,1408.8,1408.7,27.36544439]
["bitfinex","ETHUSD",1673575693752,0.8557455,1408.8,1408.7,26.94586673]
["bitfinex","ETHUSD",1673575694184,0.8557455,1408.8,1408.7,26.30419966]
["bitfinex","ETHUSD",1673575695447,0.8557455,1408.8,1408.7,28.4218842]
["bitfinex","ETHUSD",1673575698484,0.8557455,1408.8,1408.7,29.9541903]
["bitfinex","ETHUSD",1673575698694,0.8557455,1408.8,1408.7,33.41724727]
["bitfinex","ETHUSD",1673575698899,0.8557455,1408.8,1408.7,31.24172885]
["bitfinex","ETHUSD",1673575699157,0.8557455,1408.8,1408.7,33.88984211]
["bitfinex","ETHUSD",1673575699686,0.8557455,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575700421,0.8557455,1408.8,1408.7,33.89495703]
["bitfinex","ETHUSD",1673575701930,0.8557455,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575702348,0.8557455,1408.8,1408.7,33.89502638]
["bitfinex","ETHUSD",1673575703017,0.8557455,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575703751,0.8557455,1408.8,1408.7,33.89504945]
["bitfinex","ETHUSD",1673575704138,0.8557455,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575704349,0.8557455,1408.8,1408.7,33.89490295]
["bitfinex","ETHUSD",1673575704616,0.8557455,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575704774,0.8557455,1408.8,1408.7,33.89484991]
["bitfinex","ETHUSD",1673575705195,0.54764869,1408.8,1408.7,33.89484991]
["bitfinex","ETHUSD",1673575705451,0.54764869,1408.8,1408.7,31.77215757]
["bitfinex","ETHUSD",1673575707338,0.54764869,1408.8,1408.7,35.20158497]
["bitfinex","ETHUSD",1673575713403,0.54764869,1408.8,1408.7,35.10158497]
["bitfinex","ETHUSD",1673575715209,0.54764869,1408.8,1408.7,33.89458497]
["bitfinex","ETHUSD",1673575715427,0.54764869,1408.8,1408.7,36.016326]
["bitfinex","ETHUSD",1673575715598,0.54764869,1408.8,1408.7,29.43256093]
["bitfinex","ETHUSD",1673575715806,0.54764869,1408.8,1408.7,28.95996609]
["bitfinex","ETHUSD",1673575716035,0.54764869,1408.8,1408.7,26.73267669]
["bitfinex","ETHUSD",1673575716347,0.54764869,1408.8,1408.7,29.38078995]
["bitfinex","ETHUSD",1673575717077,0.54764869,1408.8,1408.7,27.25904892]
["bitfinex","ETHUSD",1673575717302,0.54764869,1408.8,1408.7,31.06662957]
["bitfinex","ETHUSD",1673575717629,0.54764869,1408.8,1408.7,31.53922441]
["bitfinex","ETHUSD",1673575718248,0.54764869,1408.8,1408.7,29.85364545]
["bitfinex","ETHUSD",1673575718463,0.54764869,1408.8,1408.7,27.25904892]
["bitfinex","ETHUSD",1673575720387,0.35432426,1408.8,1408.7,27.25904892]
["bitfinex","ETHUSD",1673575728942,0.35432426,1408.8,1408.7,26.83557435]
["bitfinex","ETHUSD",1673575729167,0.35432426,1408.8,1408.7,28.95810075]
["bitfinex","ETHUSD",1673575730216,0.35432426,1408.8,1408.7,26.83557435]
["bitfinex","ETHUSD",1673575730607,0.35432426,1408.8,1408.7,28.95846009]
["bitfinex","ETHUSD",1673575730823,0.35432426,1408.8,1408.7,29.43105493]
["bitfinex","ETHUSD",1673575731149,0.35432426,1408.8,1408.7,28.95846009]
["bitfinex","ETHUSD",1673575731572,0.35432426,1408.8,1408.7,26.31034683]
["bitfinex","ETHUSD",1673575731768,0.35432426,1408.8,1408.7,28.95846009]
["bitfinex","ETHUSD",1673575732203,0.35432426,1408.8,1408.7,26.31034683]
["bitfinex","ETHUSD",1673575733250,0.35432426,1408.8,1408.7,28.95846009]
["bitfinex","ETHUSD",1673575733481,0.35432426,1408.8,1408.7,26.31034683]
["bitfinex","ETHUSD",1673575736279,0.35432426,1408.8,1408.7,27.90238852]
["bitfinex","ETHUSD",1673575737224,0.35432426,1408.8,1408.7,28.95846009]
["bitfinex","ETHUSD",1673575737442,0.35432426,1408.8,1408.7,29.94566911]
["bitfinex","ETHUSD",1673575738488,0.35432426,1408.8,1408.7,29.94766911]
["bitfinex","ETHUSD",1673575738820,0.35432426,1408.8,1408.7,29.94566911]
["bitfinex","ETHUSD",1673575739229,0.35432426,1408.8,1408.7,27.82278337]
["bitfinex","ETHUSD",1673575739653,0.35432426,1408.8,1408.7,29.94539532]
["bitfinex","ETHUSD",1673575740166,0.35432426,1408.8,1408.7,27.82278337]
["bitfinex","ETHUSD",1673575740377,0.35432426,1408.8,1408.7,27.82478337]
["bitfinex","ETHUSD",1673575740586,0.35432426,1408.8,1408.7,27.82278337]
["bitfinex","ETHUSD",1673575741225,0.35432426,1408.8,1408.7,29.94557407]
["bitfinex","ETHUSD",1673575741905,1.32387338,1408.8,1408.7,26.76715801]
["bitfinex","ETHUSD",1673575742074,1.32387338,1408.8,1408.7,11.69286857]
["bitfinex","ETHUSD",1673575742289,1.32387338,1408.8,1408.7,4.70288748]
["bitfinex","ETHUSD",1673575742716,1.32387338,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575743058,1.32387338,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575743425,1.32387338,1408.8,1408.7,13.20913958]
["bitfinex","ETHUSD",1673575743870,1.32387338,1408.8,1408.7,12.14768701]
["bitfinex","ETHUSD",1673575744061,1.32387338,1408.8,1408.7,13.20913958]
["bitfinex","ETHUSD",1673575744273,1.32387338,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575744527,1.32387338,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575745527,4.35387338,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575745741,0.35432426,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575747759,1.85532426,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575748183,1.85532426,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575748399,1.85532426,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575748995,1.85532426,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575749681,11.45355426,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575749897,11.55255426,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575750259,11.54969318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575750846,4.45146318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575751011,4.35246318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575751214,8.95069318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575751425,9.04969318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575752194,11.54969318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575752517,0.45046318,1408.8,1408.7,16.24642701]
["bitfinex","ETHUSD",1673575752958,0.45046318,1408.8,1408.7,17.30787958]
["bitfinex","ETHUSD",1673575752959,0.35146318,1408.8,1408.7,17.30787958]
["bitfinex","ETHUSD",1673575755423,0.35146318,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575755687,1.47222619,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575755915,0.35146318,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575757684,0.35146318,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575758056,2.85146318,1408.8,1408.7,3.11039958]
["bitfinex","ETHUSD",1673575758309,2.85146318,1408.8,1408.7,2.04894701]
["bitfinex","ETHUSD",1673575758835,0.35146318,1408.8,1408.7,10.20913958]
["bitfinex","ETHUSD",1673575759450,0.35146318,1408.8,1408.7,17.30787958]
["bitfinex","ETHUSD",1673575762576,0.35146318,1408.8,1408.7,24.40661958]
["bitfinex","ETHUSD",1673575765023,0.35146318,1408.8,1408.7,24.93765491]
["bitfinex","ETHUSD",1673575765235,0.35146318,1408.8,1408.7,25.99812792]
["bitfinex","ETHUSD",1673575765426,0.35146318,1408.8,1408.7,24.93765491]
["bitfinex","ETHUSD",1673575766059,0.35146318,1408.8,1408.7,28.67224628]
["bitfinex","ETHUSD",1673575766277,0.35146318,1408.8,1408.7,33.79503698]
["bitfinex","ETHUSD",1673575766493,0.35146318,1408.8,1408.7,34.26763182]
["bitfinex","ETHUSD",1673575767456,0.35146318,1408.8,1408.7,34.26593288]
["bitfinex","ETHUSD",1673575768193,0.35146318,1408.8,1408.7,32.67514392]
["bitfinex","ETHUSD",1673575769086,0.35146318,1408.8,1408.7,34.26607427]
["bitfinex","ETHUSD",1673575769297,0.35146318,1408.8,1408.7,32.67514392]
["bitfinex","ETHUSD",1673575769857,0.35146318,1408.8,1408.7,34.26608473]
["bitfinex","ETHUSD",1673575770278,0.35146318,1408.8,1408.7,32.67514392]
["bitfinex","ETHUSD",1673575770887,0.35146318,1408.8,1408.7,30.53165454]
["bitfinex","ETHUSD",1673575771138,0.35146318,1408.8,1408.7,30.0590597]
["bitfinex","ETHUSD",1673575773450,0.34918634,1408.8,1408.7,30.0590597]
["bitfinex","ETHUSD",1673575774274,0.34918634,1408.8,1408.7,27.936269]
["bitfinex","ETHUSD",1673575776337,0.34918634,1408.8,1408.7,20.837529]
["bitfinex","ETHUSD",1673575776864,0.34918634,1408.8,1408.7,21.89837652]
["bitfinex","ETHUSD",1673575777077,0.55528166,1408.8,1408.7,21.89837652]
["bitfinex","ETHUSD",1673575777295,0.34918634,1408.8,1408.7,21.89837652]
["bitfinex","ETHUSD",1673575778503,0.34918634,1408.8,1408.7,20.83663853]
["bitfinex","ETHUSD",1673575780339,0.34918634,1408.8,1408.7,19.24553654]
["bitfinex","ETHUSD",1673575780690,1.86418634,1408.8,1408.7,2.04805654]
["bitfinex","ETHUSD",1673575780902,1.86418634,1408.8,1408.7,0.98720902]
["bitfinex","ETHUSD",1673575780903,30.01145449,1408.8,1408.7,0.98720902]
["bitfinex","ETHUSD",1673575781113,36.90777211,1408.8,1408.5,1.07684752]
["bitfinex","ETHUSD",1673575781368,12.60701486,1408.7,1408.4,2.65194951]
["bitfinex","ETHUSD",1673575781529,18.04389788,1408.7,1408.3,2.71794951]
["bitfinex","ETHUSD",1673575781740,18.04389788,1408.7,1408.3,2.65194951]
["bitfinex","ETHUSD",1673575781987,32.24162788,1408.7,1408.3,2.65194951]
["bitfinex","ETHUSD",1673575782198,52.43662788,1408.7,1408.3,2.65194951]
["bitfinex","ETHUSD",1673575783256,2.5,1408.5,1408.3,2.65194951]
["bitfinex","ETHUSD",1673575783470,1.506,1408.4,1408.3,1.06084752]
["bitfinex","ETHUSD",1673575785543,1.506,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575786112,1.506,1408.4,1408.2,10.10126]
["bitfinex","ETHUSD",1673575786417,0.1506,1408.3,1408.2,10.10126]
["bitfinex","ETHUSD",1673575786640,1.506,1408.4,1408.2,10.10126]
["bitfinex","ETHUSD",1673575787144,1.506,1408.4,1408.2,11.16210752]
["bitfinex","ETHUSD",1673575789879,1.506,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575790190,4.006,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575790565,32.713,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673575790776,2.5,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575791034,25.61293,1408.5,1408.2,10.10124]
["bitfinex","ETHUSD",1673575792187,2.5,1408.4,1408.2,10.10124]
["bitfinex","ETHUSD",1673575792399,0.25,1408.3,1408.2,10.10124]
["bitfinex","ETHUSD",1673575793406,25.61293,1408.5,1408.2,10.10124]
["bitfinex","ETHUSD",1673575793866,2.5,1408.4,1408.2,10.10124]
["bitfinex","ETHUSD",1673575794679,2.5,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575795873,35.21309,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673575796194,32.71309,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673575796347,2.5,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575796772,32.71309,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673575797345,2.5,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575797502,9.60028,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575797868,9.69928,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673575798244,9.69928,1408.4,1408.1,0.066]
["bitfinex","ETHUSD",1673575798245,1.515,1408.3,1408.1,0.066]
["bitfinex","ETHUSD",1673575798607,4.001,1408.2,1407.9,8.19781099]
["bitfinex","ETHUSD",1673575798817,0.4001,1408.1,1407.9,8.19381099]
["bitfinex","ETHUSD",1673575798985,0.4001,1408.1,1407.9,8.19181099]
["bitfinex","ETHUSD",1673575799412,0.4001,1408.1,1407.9,7.13096347]
["bitfinex","ETHUSD",1673575800036,2.9001,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575800245,11.5159,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575800455,11.2148,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575801658,11.2118,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575801876,11.2148,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575802328,18.3166,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575803950,15.8166,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575804308,15.81312444,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575805316,0.099,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575805538,15.8168,1408.2,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575805739,14.20379,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575805952,16.80279,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575806381,7.20077,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575806577,8.70177,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575806788,11.20177,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575807200,8.70177,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575807661,15.80379,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575808504,18.30379,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575808668,15.80379,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575808878,8.70177,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575809554,0.099,1408.1,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575809734,22.02856272,1408.2,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575810350,34.25166272,1408.2,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575810575,28.04033,1408.2,1407.9,0.02853347]
["bitfinex","ETHUSD",1673575810799,13.8371,1408.2,1407.9,14.23404347]
["bitfinex","ETHUSD",1673575811018,13.8371,1408.2,1407.9,16.73404347]
["bitfinex","ETHUSD",1673575811019,12.3221,1408.2,1407.9,16.73404347]
["bitfinex","ETHUSD",1673575811346,12.3221,1408.2,1407.9,18.25300497]
["bitfinex","ETHUSD",1673575811506,12.3221,1408.2,1407.9,17.9319466]
["bitfinex","ETHUSD",1673575813390,12.3221,1408.2,1407.9,18.99279412]
["bitfinex","ETHUSD",1673575815408,12.3221,1408.2,1407.9,20.58389611]
["bitfinex","ETHUSD",1673575816238,12.3221,1408.2,1407.9,23.08389611]
["bitfinex","ETHUSD",1673575816482,12.3221,1408.2,1408.0,8.16297752]
["bitfinex","ETHUSD",1673575816657,12.3221,1408.2,1408.0,10.66297752]
["bitfinex","ETHUSD",1673575817284,12.3221,1408.2,1408.0,13.97028597]
["bitfinex","ETHUSD",1673575817504,0.099,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575817710,0.099,1408.3,1408.1,17.20352]
["bitfinex","ETHUSD",1673575817950,12.1451,1408.4,1408.1,17.20352]
["bitfinex","ETHUSD",1673575819555,12.1451,1408.4,1408.2,1.06084752]
["bitfinex","ETHUSD",1673575819762,12.1451,1408.4,1408.3,1.42808475]
["bitfinex","ETHUSD",1673575820079,0.099,1408.4,1408.3,1.322]
["bitfinex","ETHUSD",1673575820222,8.7482,1408.5,1408.2,16.91979951]
["bitfinex","ETHUSD",1673575820435,8.7482,1408.5,1408.2,16.85379951]
["bitfinex","ETHUSD",1673575820647,8.7482,1408.5,1408.1,22.39386907]
["bitfinex","ETHUSD",1673575820648,1.506,1408.3,1408.1,4.12684752]
["bitfinex","ETHUSD",1673575820898,11.05986,1408.2,1408.0,2.71794951]
["bitfinex","ETHUSD",1673575821111,2.9696,1408.2,1408.0,2.70594951]
["bitfinex","ETHUSD",1673575821326,2.9696,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575821647,2.9666,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575822017,2.9666,1408.2,1408.0,2.65194951]
["bitfinex","ETHUSD",1673575822358,2.9666,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575822575,1.6586,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575822780,1.6586,1408.2,1408.0,2.65194951]
["bitfinex","ETHUSD",1673575823500,1.6586,1408.2,1408.1,1.06084752]
["bitfinex","ETHUSD",1673575824642,1.6586,1408.2,1408.0,2.65194951]
["bitfinex","ETHUSD",1673575824856,0.16586,1408.1,1408.0,2.65194951]
["bitfinex","ETHUSD",1673575825528,0.16586,1408.1,1408.0,1.59110199]
["bitfinex","ETHUSD",1673575825694,1.6586,1408.2,1408.0,1.59110199]
["bitfinex","ETHUSD",1673575825907,1.6586,1408.2,1408.1,1.0617882]
["bitfinex","ETHUSD",1673575827474,10.27486,1408.2,1408.0,1.0617882]
["bitfinex","ETHUSD",1673575827696,11.11676,1408.1,1408.0,1.0617882]
["bitfinex","ETHUSD",1673575827929,11.21576,1408.1,1408.0,1.0617882]
["bitfinex","ETHUSD",1673575829569,8.71576,1408.1,1408.0,1.0617882]
["bitfinex","ETHUSD",1673575834414,8.71576,1408.1,1408.0,2.65289019]
["bitfinex","ETHUSD",1673575836362,7.20076,1408.1,1408.0,2.65289019]
["bitfinex","ETHUSD",1673575837507,7.20076,1408.1,1408.0,1.59110199]
["bitfinex","ETHUSD",1673575840050,7.19776,1408.1,1408.0,1.59110199]
["bitfinex","ETHUSD",1673575840269,7.20076,1408.1,1408.0,1.59110199]
["bitfinex","ETHUSD",1673575840589,7.20076,1408.1,1408.0,2.65295683]
["bitfinex","ETHUSD",1673575840943,7.20076,1408.1,1408.0,1.06185484]
["bitfinex","ETHUSD",1673575842004,14.30252,1408.1,1408.0,1.06185484]
["bitfinex","ETHUSD",1673575842632,7.20076,1408.1,1408.0,1.06185484]
["bitfinex","ETHUSD",1673575843684,9.20076,1408.1,1408.0,1.40773584]
["bitfinex","ETHUSD",1673575844161,14.31509272,1408.1,1408.0,1.40773584]
["bitfinex","ETHUSD",1673575844360,14.31509272,1408.1,1408.0,0.345881]
["bitfinex","ETHUSD",1673575844361,37.55711657,1408.1,1408.0,0.345881]
["bitfinex","ETHUSD",1673575844577,41.36556408,1408.1,1408.0,0.345881]
["bitfinex","ETHUSD",1673575844885,39.77669317,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575845096,41.36556408,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575845470,37.46924566,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575845964,39.95116825,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575846146,37.46924566,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575846539,39.95127801,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575847100,33.78641405,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575847259,37.47284971,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575847472,35.71077434,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575848328,39.95404205,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575848741,37.47285458,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575848940,33.78641892,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575849280,47.44105275,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575849713,44.95985267,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575851249,47.44007526,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575851470,44.95985267,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575851686,44.95621449,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575851912,49.02464088,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575852124,70.00744088,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575852664,68.41856997,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575853701,65.93901449,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575858433,68.41365998,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575858613,65.93901449,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575859676,70.00227743,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575859918,68.41340652,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575860965,70.00227743,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575862808,71.51527743,1408.1,1408.0,0.34230535]
["bitfinex","ETHUSD",1673575863027,71.51527743,1408.1,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575863028,0.61466848,1407.9,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575863286,35.04945272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575863443,35.14845272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575864346,38.83898368,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575864513,39.06898368,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575864726,35.37845272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575865783,39.07185828,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575866135,35.37845272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575867253,39.07058091,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575867468,35.37845272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575867658,46.55658091,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575867874,49.49311221,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575868119,48.78234656,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575869259,37.60421837,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575869585,35.37845272,1407.8,1407.7,0.03069702]
["bitfinex","ETHUSD",1673575872529,35.37845272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575878412,28.27517272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575878786,25.24517272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575880623,25.01517272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575901496,25.01517272,1407.8,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575901923,25.01517272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575902235,0.099,1407.8,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575902457,0.099,1407.9,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575902704,15.36595694,1408.0,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575902876,18.97228966,1408.0,1407.7,4.02465983]
["bitfinex","ETHUSD",1673575903299,7.10282,1407.9,1407.7,4.02465983]
["bitfinex","ETHUSD",1673575903549,7.20182,1407.9,1407.7,4.02465983]
["bitfinex","ETHUSD",1673575903704,7.20182,1407.9,1407.7,5.51146287]
["bitfinex","ETHUSD",1673575903918,0.099,1407.9,1407.7,5.51146287]
["bitfinex","ETHUSD",1673575904178,26.07500966,1408.0,1407.7,5.51146287]
["bitfinex","ETHUSD",1673575904912,25.01302272,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673575905335,25.01302272,1408.0,1407.8,1.61960113]
["bitfinex","ETHUSD",1673575905493,25.0092105,1408.0,1407.8,1.61960113]
["bitfinex","ETHUSD",1673575906018,17.9064905,1408.0,1407.8,1.61960113]
["bitfinex","ETHUSD",1673575906391,17.9064905,1408.0,1407.8,3.21070312]
["bitfinex","ETHUSD",1673575907106,17.9064905,1408.0,1407.8,1.61960113]
["bitfinex","ETHUSD",1673575907681,17.9064905,1408.0,1407.8,3.13460113]
["bitfinex","ETHUSD",1673575908888,14.30015778,1408.0,1407.9,0.31346011]
["bitfinex","ETHUSD",1673575909102,7.19756778,1408.0,1407.9,0.31346011]
["bitfinex","ETHUSD",1673575909296,0.099,1408.0,1407.9,4.20531495]
["bitfinex","ETHUSD",1673575909508,44.68191,1408.2,1407.9,5.79641694]
["bitfinex","ETHUSD",1673575909699,14.30191,1408.2,1408.0,0.57964169]
["bitfinex","ETHUSD",1673575910348,14.30191,1408.2,1408.0,1.64149653]
["bitfinex","ETHUSD",1673575910586,14.30191,1408.2,1408.0,0.57964169]
["bitfinex","ETHUSD",1673575910904,7.20044,1408.2,1408.0,0.57964169]
["bitfinex","ETHUSD",1673575911909,14.3019,1408.2,1408.0,0.57964169]
["bitfinex","ETHUSD",1673575912281,14.3019,1408.2,1407.9,2.88331495]
["bitfinex","ETHUSD",1673575915603,14.3019,1408.2,1407.9,1.82146011]
["bitfinex","ETHUSD",1673575918750,14.3019,1408.2,1407.9,5.38331495]
["bitfinex","ETHUSD",1673575919408,14.3019,1408.2,1407.9,4.32146011]
["bitfinex","ETHUSD",1673575920233,14.3019,1408.2,1407.9,2.88331495]
["bitfinex","ETHUSD",1673575920659,14.3019,1408.2,1407.9,5.38331495]
["bitfinex","ETHUSD",1673575921097,14.3019,1408.2,1407.9,2.88331495]
["bitfinex","ETHUSD",1673575921840,14.3019,1408.2,1408.0,1.506]
["bitfinex","ETHUSD",1673575927279,7.20044,1408.2,1408.0,1.506]
["bitfinex","ETHUSD",1673575928311,0.099,1408.2,1408.0,1.506]
["bitfinex","ETHUSD",1673575928525,21.40205,1408.3,1408.0,1.506]
["bitfinex","ETHUSD",1673575929571,21.39904007,1408.3,1408.0,1.506]
["bitfinex","ETHUSD",1673575930354,21.39904007,1408.3,1408.0,5.03939038]
["bitfinex","ETHUSD",1673575930572,21.39904007,1408.3,1408.0,5.19746331]
["bitfinex","ETHUSD",1673575931035,21.30004007,1408.3,1408.0,5.03939038]
["bitfinex","ETHUSD",1673575931257,21.30004007,1408.3,1408.0,5.19747003]
["bitfinex","ETHUSD",1673575931414,21.30004007,1408.3,1408.0,5.03939038]
["bitfinex","ETHUSD",1673575932459,21.30004007,1408.3,1408.0,5.19746062]
["bitfinex","ETHUSD",1673575932664,21.30004007,1408.3,1408.1,0.51974606]
["bitfinex","ETHUSD",1673575932885,52.89830427,1408.5,1408.2,3.03]
["bitfinex","ETHUSD",1673575932886,44.58015,1408.5,1408.2,3.03]
["bitfinex","ETHUSD",1673575933145,2.82446696,1408.6,1408.2,15.71734]
["bitfinex","ETHUSD",1673575933146,16.59251656,1408.6,1408.2,15.71734]
["bitfinex","ETHUSD",1673575933360,1.23148656,1408.6,1408.2,22.8186]
["bitfinex","ETHUSD",1673575933517,0.16949962,1408.6,1408.3,5.5]
["bitfinex","ETHUSD",1673575933728,0.16949962,1408.6,1408.4,0.55]
["bitfinex","ETHUSD",1673575933931,0.16949962,1408.6,1408.5,1.508]
["bitfinex","ETHUSD",1673575934597,0.16949962,1408.6,1408.4,1.515]
["bitfinex","ETHUSD",1673575936887,21.46723962,1408.6,1408.3,10.577]
["bitfinex","ETHUSD",1673575937104,22.62822656,1408.6,1408.3,10.511]
["bitfinex","ETHUSD",1673575937326,26.23455928,1408.6,1408.2,1.581]
["bitfinex","ETHUSD",1673575937562,2.5,1408.5,1408.2,4.515]
["bitfinex","ETHUSD",1673575937718,16.69994,1408.5,1408.2,4.515]
["bitfinex","ETHUSD",1673575937931,16.79894,1408.5,1408.2,4.515]
["bitfinex","ETHUSD",1673575938175,3.60633272,1408.4,1408.1,7.5966]
["bitfinex","ETHUSD",1673575938365,7.10126,1408.2,1408.0,9.354]
["bitfinex","ETHUSD",1673575938577,9.70026,1408.2,1407.9,13.27735484]
["bitfinex","ETHUSD",1673575938772,9.70026,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575938988,7.20026,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575939765,9.70026,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575941002,16.80152,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575941284,16.79852,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575941502,16.80152,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673575944101,3.60633272,1408.1,1407.9,0.066]
["bitfinex","ETHUSD",1673575944393,3.60633272,1408.1,1407.7,2.49955784]
["bitfinex","ETHUSD",1673575944394,24.91314272,1408.0,1407.7,2.49955784]
["bitfinex","ETHUSD",1673575944608,16.70616,1407.9,1407.7,2.43755784]
["bitfinex","ETHUSD",1673575944780,16.70616,1407.9,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575944781,16.80516,1407.9,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575945592,23.9084,1407.9,1407.7,2.43355784]
["bitfinex","ETHUSD",1673575945755,10.70961272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575945961,12.80861272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575947876,19.91189272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575948473,27.01517272,1407.8,1407.7,1.371703]
["bitfinex","ETHUSD",1673575950727,27.01517272,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575951221,25.01517272,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575952050,21.40884,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575962358,7.20228,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575963353,14.30556,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575965130,14.25556,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575976375,7.15228,1407.8,1407.7,1.36851911]
["bitfinex","ETHUSD",1673575978053,7.15228,1407.8,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575979375,0.099,1407.8,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575979740,14.20599,1407.9,1407.7,4.79753759]
["bitfinex","ETHUSD",1673575979741,7.20186,1407.9,1407.7,4.79753759]
["bitfinex","ETHUSD",1673575979963,0.099,1407.9,1407.7,4.79753759]
["bitfinex","ETHUSD",1673575980265,14.30393,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673575982688,22.46848694,1408.0,1407.7,4.08747594]
["bitfinex","ETHUSD",1673575982914,26.58248262,1408.0,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575983251,7.10328,1407.8,1407.7,5.43037395]
["bitfinex","ETHUSD",1673575983449,7.20228,1407.8,1407.7,5.43037395]
["bitfinex","ETHUSD",1673575985189,7.20228,1407.8,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575986074,14.30556,1407.8,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575992187,0.09680473,1407.8,1407.7,4.64603759]
["bitfinex","ETHUSD",1673575992365,21.40614473,1407.9,1407.7,4.64603759]
["bitfinex","ETHUSD",1673575992568,21.40614473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673575993030,22.46813167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575994135,21.40614473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673575994456,21.40614473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673575994870,22.46813167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673575996716,14.30298473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673575996868,7.19982473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673575999286,7.19982473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673575999706,7.19982473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673576000023,7.14982473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576004489,14.25298473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576006281,14.25298473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673576006486,14.25298473,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576006680,15.31497167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576008345,14.25298473,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576008800,14.25298473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673576009022,14.25298473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576009665,7.14982473,1407.9,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576010999,14.25298473,1407.9,1407.7,4.02147594]
["bitfinex","ETHUSD",1673576011807,15.31497167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576014016,14.25298473,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576014227,15.31497167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576014483,14.25298473,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576015222,15.31497167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576015865,22.41813167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576020008,22.41813167,1407.9,1407.7,1.36851911]
["bitfinex","ETHUSD",1673576020219,26.52443114,1407.9,1407.7,1.36851911]
["bitfinex","ETHUSD",1673576020464,24.93145074,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576020695,24.98081074,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576024316,22.46749167,1407.9,1407.7,2.43037395]
["bitfinex","ETHUSD",1673576029051,22.46749167,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576029313,21.40550473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576030436,21.40550473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576030777,21.40550473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576030976,7.19957473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576031372,14.30234473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576031581,7.19957473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576032038,0.09680473,1407.9,1407.7,5.30146159]
["bitfinex","ETHUSD",1673576032213,27.77903993,1408.0,1407.7,5.30146159]
["bitfinex","ETHUSD",1673576032406,27.77903993,1408.0,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576036137,26.18605953,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576036512,16.56975167,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576036862,19.0832927,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576037315,26.18571521,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576037713,23.67217167,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576040762,7.19916473,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576041084,0.09680473,1408.0,1407.8,2.65295683]
["bitfinex","ETHUSD",1673576041315,34.12648694,1408.1,1407.9,2.57685484]
["bitfinex","ETHUSD",1673576041316,0.09680473,1408.1,1407.9,2.57685484]
["bitfinex","ETHUSD",1673576041497,26.56941084,1408.2,1407.9,5.07685484]
["bitfinex","ETHUSD",1673576041702,19.46791084,1408.2,1407.9,2.57685484]
["bitfinex","ETHUSD",1673576042337,19.46791084,1408.2,1407.9,4.16795683]
["bitfinex","ETHUSD",1673576043196,19.46791084,1408.2,1407.9,11.27071683]
["bitfinex","ETHUSD",1673576043606,10.77346044,1408.2,1407.9,14.18880858]
["bitfinex","ETHUSD",1673576043854,8.26025167,1408.2,1407.9,21.29156858]
["bitfinex","ETHUSD",1673576044896,8.26025167,1408.2,1407.9,19.70046659]
["bitfinex","ETHUSD",1673576045111,10.77202815,1408.2,1407.9,19.70046659]
["bitfinex","ETHUSD",1673576045284,8.26025167,1408.2,1407.9,19.70046659]
["bitfinex","ETHUSD",1673576045497,8.26025167,1408.2,1407.9,12.59770659]
["bitfinex","ETHUSD",1673576045843,1.15879167,1408.2,1407.9,19.70047659]
["bitfinex","ETHUSD",1673576046076,1.06198694,1408.2,1407.9,19.70047659]
["bitfinex","ETHUSD",1673576046286,9.92512144,1408.2,1407.9,19.70047659]
["bitfinex","ETHUSD",1673576046448,8.26009167,1408.2,1407.9,12.59770659]
["bitfinex","ETHUSD",1673576047271,7.19810473,1408.2,1407.9,12.59770659]
["bitfinex","ETHUSD",1673576049060,8.26009167,1408.2,1407.9,12.59770659]
["bitfinex","ETHUSD",1673576049272,7.19810473,1408.2,1407.9,12.59770659]
["bitfinex","ETHUSD",1673576049712,7.19810473,1408.2,1407.9,9.67961484]
["bitfinex","ETHUSD",1673576052681,7.19585548,1408.2,1407.9,9.67961484]
["bitfinex","ETHUSD",1673576054785,14.29715548,1408.2,1407.9,8.61776]
["bitfinex","ETHUSD",1673576055006,7.19585548,1408.2,1407.9,9.67961484]
["bitfinex","ETHUSD",1673576055648,7.19585548,1408.2,1407.9,8.61776]
["bitfinex","ETHUSD",1673576055955,7.19585548,1408.2,1407.9,11.33930995]
["bitfinex","ETHUSD",1673576056359,7.19585548,1408.2,1407.9,8.61776]
["bitfinex","ETHUSD",1673576057421,7.19585548,1408.2,1407.9,15.72053]
["bitfinex","ETHUSD",1673576058126,7.19585548,1408.2,1407.9,8.61776]
["bitfinex","ETHUSD",1673576060813,7.19585548,1408.2,1407.9,9.67961484]
["bitfinex","ETHUSD",1673576061686,7.19585548,1408.2,1407.9,8.16461484]
["bitfinex","ETHUSD",1673576062048,7.19585548,1408.2,1407.9,10.73465079]
["bitfinex","ETHUSD",1673576062382,0.09680473,1408.2,1407.9,24.94019079]
["bitfinex","ETHUSD",1673576062894,59.24276167,1408.3,1407.9,24.94019079]
["bitfinex","ETHUSD",1673576063068,27.80077473,1408.3,1407.9,24.94019079]
["bitfinex","ETHUSD",1673576063485,20.69980473,1408.3,1408.0,1.515]
["bitfinex","ETHUSD",1673576063699,20.69980473,1408.3,1408.0,20.86454908]
["bitfinex","ETHUSD",1673576063915,20.69980473,1408.3,1408.0,18.36454908]
["bitfinex","ETHUSD",1673576064370,20.69980473,1408.3,1408.0,18.52238177]
["bitfinex","ETHUSD",1673576064887,8.86370473,1408.3,1408.0,25.62465177]
["bitfinex","ETHUSD",1673576065209,8.86370473,1408.3,1408.1,1.506]
["bitfinex","ETHUSD",1673576065427,8.86370473,1408.3,1408.1,11.32072518]
["bitfinex","ETHUSD",1673576068851,8.86370473,1408.3,1408.1,18.42248518]
["bitfinex","ETHUSD",1673576069065,8.86370473,1408.3,1408.1,14.20342]
["bitfinex","ETHUSD",1673576073319,8.86370473,1408.3,1408.1,7.10166]
["bitfinex","ETHUSD",1673576075371,8.86370473,1408.3,1408.0,23.94875484]
["bitfinex","ETHUSD",1673576075729,15.96445473,1408.3,1408.0,7.10188]
["bitfinex","ETHUSD",1673576075950,2.5,1408.2,1408.0,7.10188]
["bitfinex","ETHUSD",1673576076103,25.72021207,1408.3,1408.0,7.10188]
["bitfinex","ETHUSD",1673576076310,27.72021207,1408.3,1408.0,7.10188]
["bitfinex","ETHUSD",1673576076569,24.12723167,1408.3,1408.0,7.10188]
["bitfinex","ETHUSD",1673576077628,25.72021207,1408.3,1407.9,24.88301958]
["bitfinex","ETHUSD",1673576077787,1.06198694,1408.2,1407.9,16.19934958]
["bitfinex","ETHUSD",1673576078250,8.16350694,1408.2,1407.9,16.19934958]
["bitfinex","ETHUSD",1673576078462,8.26031167,1408.2,1407.9,16.19934958]
["bitfinex","ETHUSD",1673576078621,8.26031167,1408.2,1407.9,16.06722484]
["bitfinex","ETHUSD",1673576078836,10.76031167,1408.2,1407.9,16.06722484]
["bitfinex","ETHUSD",1673576079047,17.86183167,1408.2,1407.9,16.06722484]
["bitfinex","ETHUSD",1673576079309,16.79984473,1408.2,1407.9,17.65832683]
["bitfinex","ETHUSD",1673576079523,36.3500083,1408.2,1407.8,4.23395683]
["bitfinex","ETHUSD",1673576079732,2.82392281,1408.1,1407.8,2.65295683]
["bitfinex","ETHUSD",1673576080042,7.10227,1408.0,1407.8,2.65295683]
["bitfinex","ETHUSD",1673576080238,7.19907473,1408.0,1407.8,2.65295683]
["bitfinex","ETHUSD",1673576080643,14.30134473,1408.0,1407.8,2.65295683]
["bitfinex","ETHUSD",1673576081257,14.30134473,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576081708,21.40361473,1408.0,1407.8,1.06185484]
["bitfinex","ETHUSD",1673576081929,2.5,1407.9,1407.7,4.03747594]
["bitfinex","ETHUSD",1673576082120,2.5,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576082121,9.60289,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576082327,9.69969473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576083159,7.19969473,1407.9,1407.7,3.97147594]
["bitfinex","ETHUSD",1673576083369,7.19969473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576083586,9.19969473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576084240,23.40547473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576085934,21.40547473,1407.9,1407.7,2.38037395]
["bitfinex","ETHUSD",1673576090242,21.40547473,1407.9,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576094939,25.01180745,1407.9,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576095149,2.5,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576095381,16.70656,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576095587,16.80336473,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576096008,14.30336473,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576099986,21.40664473,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576102187,25.01297745,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576102405,26.52797745,1407.8,1407.7,1.31851911]
["bitfinex","ETHUSD",1673576102623,2.5,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576102835,23.81134,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576103073,23.90814473,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576103816,23.90495132,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576104417,21.40814473,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576110513,25.01447745,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576110697,30.19831014,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576110910,32.69831014,1407.7,1407.6,0.81623741]
["bitfinex","ETHUSD",1673576112744,32.69831014,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576115372,26.51547745,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576116060,28.51547745,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576120589,35.02798934,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576121051,33.26537897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576121663,29.57746439,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576121868,28.51547745,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576122077,39.60338907,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576122339,41.60614166,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576122540,40.01316126,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576125340,41.60614166,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576125546,40.01316126,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576127151,39.30239561,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576127495,40.01316126,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576128289,37.47259007,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576128824,30.02223004,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576129042,27.4592431,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576129498,26.74847745,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576133264,25.24447745,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576137071,28.06900422,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576137225,26.30646439,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576137780,28.06899911,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576138185,29.66197951,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576138397,35.89550498,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576138601,35.8958847,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576139027,31.1426851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576139263,33.7092823,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576139431,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576139636,33.70930974,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576142425,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576142630,33.70935967,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576142808,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576143021,33.70948984,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576148910,31.16679731,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576149118,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576152528,34.76965897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576157228,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576157586,34.76965897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576157744,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576163462,34.76965897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576163647,32.6456851,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576163863,34.76965897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576164790,33.26665897,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576167329,31.67367857,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576168724,31.44367857,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576168885,28.375081,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576169447,31.98315433,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576169668,29.4404618,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576173210,27.84239297,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576173627,29.4404618,1407.7,1407.6,0.81323958]
["bitfinex","ETHUSD",1673576180727,29.4404618,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576181253,31.40098604,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576181600,33.94367857,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576182179,31.44367857,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576182389,28.90098604,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576183275,30.90098604,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576183590,33.44367857,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576185561,34.95167857,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576185772,37.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576186909,35.18777909,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576187376,37.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576188401,35.18777909,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576188592,37.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576189269,40.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576191329,38.18777909,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576191796,40.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576193589,38.18777909,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576196098,40.83954059,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576196482,38.7094662,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576197155,40.83842105,1407.7,1407.6,1.44543452]
["bitfinex","ETHUSD",1673576198640,38.7094662,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576199850,40.83812017,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576205834,38.18635867,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576206256,40.83812017,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576206469,38.83812017,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576206689,36.18635867,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576207512,37.78243775,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576207722,36.18635867,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576207972,37.78244399,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576208186,32.20979437,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576208359,28.37309749,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576208569,29.43710347,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576209299,28.37309749,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576209510,29.43720225,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576210612,28.37309749,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576213874,30.73175146,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576214632,31.67835867,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576214930,29.13566614,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576215145,31.63566614,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576215303,31.67835867,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576215514,29.13566614,1407.7,1407.6,1.44304875]
["bitfinex","ETHUSD",1673576219261,43.47801153,1407.7,1407.5,0.02845684]
["bitfinex","ETHUSD",1673576219476,43.47801153,1407.7,1407.4,6.19445187]
["bitfinex","ETHUSD",1673576219477,28.41916,1407.5,1407.4,6.19445187]
["bitfinex","ETHUSD",1673576219693,2.5,1407.4,1407.3,0.066]
["bitfinex","ETHUSD",1673576219894,2.5,1407.4,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576219895,10.53143697,1407.4,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576220055,24.92373272,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576220265,25.02053745,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576221589,33.69110224,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576221903,37.04636078,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576222086,39.65389949,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576222290,41.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576223164,43.33184496,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576223375,41.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576223681,43.33181879,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576223892,41.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576224314,43.33068733,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576224582,41.20063242,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576224746,43.33068733,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576226301,41.20063242,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576226483,43.33068733,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576227392,41.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576227744,44.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576227969,46.3297572,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576228204,44.73579322,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576228419,46.3289784,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576228805,44.19892349,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576229597,46.3289784,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576229792,44.19892349,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576230104,42.69036134,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576230269,41.97959569,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576230481,43.0412723,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576230741,42.69036134,1407.3,1407.2,0.03534988]
["bitfinex","ETHUSD",1673576231452,52.30641625,1407.3,1407.1,0.0379186]
["bitfinex","ETHUSD",1673576231673,1.34389251,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576231996,33.60746523,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576232214,33.70426996,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576234398,38.89991705,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576234572,48.08117246,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576234784,49.67367098,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576235052,48.08117246,1407.1,1407.0,0.0538781]
["bitfinex","ETHUSD",1673576235363,48.08117246,1407.1,1406.9,0.05755768]
["bitfinex","ETHUSD",1673576235364,57.15967098,1407.1,1406.9,0.05755768]
["bitfinex","ETHUSD",1673576235519,30.35635564,1407.0,1406.9,0.05755768]
["bitfinex","ETHUSD",1673576235728,30.45316037,1407.0,1406.9,0.05755768]
["bitfinex","ETHUSD",1673576235934,39.03439745,1407.0,1406.9,0.05755768]
["bitfinex","ETHUSD",1673576237416,50.20281746,1407.0,1406.8,0.04546245]
["bitfinex","ETHUSD",1673576237637,27.42979272,1406.9,1406.8,0.04546245]
["bitfinex","ETHUSD",1673576237845,27.75659745,1406.9,1406.8,0.04546245]
["bitfinex","ETHUSD",1673576239306,2.5,1406.8,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576239512,24.93282272,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576239762,25.02962745,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576240139,27.52962745,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576240403,25.02962745,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576241612,25.02760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576242137,27.02760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576243482,27.25760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576248338,25.25760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576255951,27.75760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576256116,25.25760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576256767,27.75760088,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576258897,40.73380729,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576259067,42.67214161,1406.7,1406.6,0.04547237]
["bitfinex","ETHUSD",1673576259420,2.5,1406.6,1406.3,8.04677173]
["bitfinex","ETHUSD",1673576259732,32.27569272,1406.5,1406.3,8.04077173]
["bitfinex","ETHUSD",1673576259945,6.10633272,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576260122,27.53418745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576262257,25.03418745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576264673,26.54918745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576264847,29.27918745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576265374,38.32688745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576267997,34.31188745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576268211,34.08188745,1406.4,1406.3,0.05837173]
["bitfinex","ETHUSD",1673576296118,37.13864647,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576296324,40.31624749,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576296750,41.38164811,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576298332,40.31624749,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576309944,52.14554749,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576311208,54.2756024,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576312140,54.28029581,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576313417,52.1502409,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576314348,53.21578207,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673576316287,53.21578207,1406.4,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576316441,24.93888272,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576316650,25.03568745,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576317116,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576317326,25.03568745,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576318907,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576319072,27.86540639,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576319540,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576320173,27.86541271,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576320345,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576320756,27.86541308,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576321210,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576321738,27.86540575,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576322478,26.10122862,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576322739,25.03568745,1406.3,1406.2,1.59691454]
["bitfinex","ETHUSD",1673576323536,25.03568745,1406.3,1406.2,2.65876938]
["bitfinex","ETHUSD",1673576323757,25.03568745,1406.3,1406.2,1.59691454]
["bitfinex","ETHUSD",1673576324788,25.03568745,1406.3,1406.2,2.65876938]
["bitfinex","ETHUSD",1673576324960,25.03568745,1406.3,1406.2,1.59691454]
["bitfinex","ETHUSD",1673576327612,25.03568745,1406.3,1406.2,2.65876938]
["bitfinex","ETHUSD",1673576329154,25.03568745,1406.3,1406.2,4.17376938]
["bitfinex","ETHUSD",1673576331822,25.03568745,1406.3,1406.2,2.65876938]
["bitfinex","ETHUSD",1673576331999,25.03568745,1406.3,1406.2,1.14376938]
["bitfinex","ETHUSD",1673576336980,25.03306428,1406.3,1406.2,1.14376938]
["bitfinex","ETHUSD",1673576337872,21.42935473,1406.3,1406.2,1.14376938]
["bitfinex","ETHUSD",1673576344003,0.09680473,1406.3,1406.2,1.5795587]
["bitfinex","ETHUSD",1673576344226,7.20715473,1406.4,1406.2,3.0875587]
["bitfinex","ETHUSD",1673576344605,7.20715473,1406.4,1406.2,4.67866069]
["bitfinex","ETHUSD",1673576345232,7.20715473,1406.4,1406.2,3.0875587]
["bitfinex","ETHUSD",1673576345446,7.20715473,1406.4,1406.2,4.67866069]
["bitfinex","ETHUSD",1673576345705,7.20715473,1406.4,1406.3,0.46786607]
["bitfinex","ETHUSD",1673576346041,7.20715473,1406.4,1406.3,1.16801661]
["bitfinex","ETHUSD",1673576347601,7.20715473,1406.4,1406.3,0.70015054]
["bitfinex","ETHUSD",1673576348125,0.09680473,1406.4,1406.3,3.27700538]
["bitfinex","ETHUSD",1673576348315,14.31700473,1406.5,1406.3,3.27700538]
["bitfinex","ETHUSD",1673576348647,7.20686473,1406.5,1406.4,1.506]
["bitfinex","ETHUSD",1673576349467,0.09680473,1406.5,1406.4,1.506]
["bitfinex","ETHUSD",1673576349653,31.4886859,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576349862,34.02947745,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576350108,35.09501862,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576350315,34.02947745,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576350855,34.02947745,1406.6,1406.5,0.18328005]
["bitfinex","ETHUSD",1673576351067,34.02947745,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576352435,30.42314473,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576353030,30.42314473,1406.6,1406.4,2.89465538]
["bitfinex","ETHUSD",1673576353591,30.42314473,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576358067,23.31339473,1406.6,1406.4,1.83280054]
["bitfinex","ETHUSD",1673576358306,9.09410473,1406.6,1406.4,10.01398538]
["bitfinex","ETHUSD",1673576358510,0.09680473,1406.6,1406.5,1.50528005]
["bitfinex","ETHUSD",1673576358687,15.23138389,1406.8,1406.5,8.61512005]
["bitfinex","ETHUSD",1673576358896,15.23138389,1406.8,1406.5,1.50528005]
["bitfinex","ETHUSD",1673576358897,7.41421661,1406.8,1406.5,1.50528005]
["bitfinex","ETHUSD",1673576359106,7.10899,1406.7,1406.6,1.47252801]
["bitfinex","ETHUSD",1673576359366,7.20579473,1406.7,1406.6,1.47252801]
["bitfinex","ETHUSD",1673576359876,0.09680473,1406.7,1406.6,4.49852801]
["bitfinex","ETHUSD",1673576360102,7.20497473,1406.9,1406.6,7.49852801]
["bitfinex","ETHUSD",1673576360420,7.20497473,1406.9,1406.7,2.2648528]
["bitfinex","ETHUSD",1673576360632,0.09680473,1406.9,1406.7,2.2648528]
["bitfinex","ETHUSD",1673576360794,0.09680473,1407.0,1406.8,1.515]
["bitfinex","ETHUSD",1673576360998,21.8467933,1407.1,1406.8,1.515]
["bitfinex","ETHUSD",1673576361210,21.20936692,1407.1,1406.9,0.1515]
["bitfinex","ETHUSD",1673576361418,21.20936692,1407.1,1406.9,0.14858802]
["bitfinex","ETHUSD",1673576361784,21.20936692,1407.1,1406.9,1.65458802]
["bitfinex","ETHUSD",1673576362413,19.06046692,1407.1,1406.9,1.65458802]
["bitfinex","ETHUSD",1673576362624,17.99492575,1407.1,1406.9,1.65458802]
["bitfinex","ETHUSD",1673576363206,17.99492575,1407.1,1407.0,4.5164588]
["bitfinex","ETHUSD",1673576363207,0.17464303,1407.1,1407.0,4.5164588]
["bitfinex","ETHUSD",1673576363452,0.0778383,1407.1,1407.0,4.5164588]
["bitfinex","ETHUSD",1673576363890,0.0778383,1407.1,1407.0,11.6237788]
["bitfinex","ETHUSD",1673576364151,0.0778383,1407.1,1407.0,23.2460988]
["bitfinex","ETHUSD",1673576364503,0.0778383,1407.1,1407.0,21.7320988]
["bitfinex","ETHUSD",1673576365266,0.0778383,1407.1,1407.0,7.5174588]
["bitfinex","ETHUSD",1673576368413,0.0778383,1407.1,1407.0,7.352]
["bitfinex","ETHUSD",1673576369220,0.0778383,1407.1,1407.0,5.837]
["bitfinex","ETHUSD",1673576370373,0.0778383,1407.1,1407.0,4.515]
["bitfinex","ETHUSD",1673576373508,0.0778383,1407.1,1407.0,11.62232]
["bitfinex","ETHUSD",1673576373946,0.0778383,1407.1,1407.0,13.12932]
["bitfinex","ETHUSD",1673576374154,0.0778383,1407.1,1407.0,16.12038]
["bitfinex","ETHUSD",1673576375332,0.0778383,1407.1,1407.0,13.12932]
["bitfinex","ETHUSD",1673576382179,0.0778383,1407.1,1407.0,32.64643582]
["bitfinex","ETHUSD",1673576382565,0.0778383,1407.1,1407.0,35.04990312]
["bitfinex","ETHUSD",1673576382782,0.0778383,1407.1,1407.0,35.48975441]
["bitfinex","ETHUSD",1673576384246,0.0778383,1407.1,1407.0,31.69227859]
["bitfinex","ETHUSD",1673576384478,0.07553071,1407.1,1407.0,36.32980845]
["bitfinex","ETHUSD",1673576385433,0.07553071,1407.1,1407.0,35.88995716]
["bitfinex","ETHUSD",1673576386704,0.07553071,1407.1,1407.0,39.68743298]
["bitfinex","ETHUSD",1673576389491,0.07553071,1407.1,1407.0,49.44328427]
["bitfinex","ETHUSD",1673576389697,0.07553071,1407.1,1407.0,50.50513911]
["bitfinex","ETHUSD",1673576390151,0.054572,1407.1,1407.0,50.50513911]
["bitfinex","ETHUSD",1673576391899,0.08440502,1407.2,1407.1,23.82043]
["bitfinex","ETHUSD",1673576392109,0.08440502,1407.2,1407.1,52.27019668]
["bitfinex","ETHUSD",1673576392365,0.08440502,1407.2,1407.1,54.2117541]
["bitfinex","ETHUSD",1673576392366,5.02e-06,1407.2,1407.1,54.2117541]
["bitfinex","ETHUSD",1673576392575,5.02e-06,1407.2,1407.1,53.77190281]
["bitfinex","ETHUSD",1673576393437,5.02e-06,1407.2,1407.1,55.3630048]
["bitfinex","ETHUSD",1673576393590,5.02e-06,1407.2,1407.1,54.00190281]
["bitfinex","ETHUSD",1673576393806,5.02e-06,1407.2,1407.1,55.5930048]
["bitfinex","ETHUSD",1673576394226,5.02e-06,1407.2,1407.1,54.00190281]
["bitfinex","ETHUSD",1673576394857,5.02e-06,1407.2,1407.1,55.5950048]
["bitfinex","ETHUSD",1673576395078,5.02e-06,1407.2,1407.1,55.5930048]
["bitfinex","ETHUSD",1673576396557,5.02e-06,1407.2,1407.1,51.79552898]
["bitfinex","ETHUSD",1673576397425,5.02e-06,1407.2,1407.1,52.85646484]
["bitfinex","ETHUSD",1673576399384,5.02e-06,1407.2,1407.1,49.20783514]
["bitfinex","ETHUSD",1673576399582,5.02e-06,1407.2,1407.1,49.20983514]
["bitfinex","ETHUSD",1673576400041,0.081022,1407.3,1407.2,1.32399498]
["bitfinex","ETHUSD",1673576400369,0.081022,1407.3,1407.2,37.37513326]
["bitfinex","ETHUSD",1673576402063,0.081022,1407.3,1407.2,37.60513326]
["bitfinex","ETHUSD",1673576402220,0.081022,1407.3,1407.2,39.18539625]
["bitfinex","ETHUSD",1673576402433,0.081022,1407.3,1407.2,39.18584286]
["bitfinex","ETHUSD",1673576402634,0.081022,1407.3,1407.2,39.18581046]
["bitfinex","ETHUSD",1673576403272,0.081022,1407.3,1407.2,37.60554747]
["bitfinex","ETHUSD",1673576403484,0.081022,1407.3,1407.2,39.18581046]
["bitfinex","ETHUSD",1673576403727,0.081022,1407.3,1407.2,37.60554747]
["bitfinex","ETHUSD",1673576404098,0.081022,1407.3,1407.2,39.18581046]
["bitfinex","ETHUSD",1673576404355,0.081022,1407.3,1407.2,37.60554747]
["bitfinex","ETHUSD",1673576404950,0.081022,1407.3,1407.2,39.18581046]
["bitfinex","ETHUSD",1673576405506,0.081022,1407.3,1407.2,37.60554747]
["bitfinex","ETHUSD",1673576407824,0.081022,1407.3,1407.2,37.37554747]
["bitfinex","ETHUSD",1673576409407,0.081022,1407.3,1407.2,38.95581046]
["bitfinex","ETHUSD",1673576409643,0.081022,1407.3,1407.2,37.37554747]
["bitfinex","ETHUSD",1673576411402,0.081022,1407.3,1407.2,38.95581046]
["bitfinex","ETHUSD",1673576411630,0.081022,1407.3,1407.2,37.37554747]
["bitfinex","ETHUSD",1673576412620,0.081022,1407.3,1407.2,38.95581046]
["bitfinex","ETHUSD",1673576413039,0.081022,1407.3,1407.2,25.37481937]
["bitfinex","ETHUSD",1673576413258,0.081022,1407.3,1407.2,11.16219937]
["bitfinex","ETHUSD",1673576413478,0.081022,1407.3,1407.2,10.10830498]
["bitfinex","ETHUSD",1673576413691,0.081022,1407.3,1407.2,0.00399498]
["bitfinex","ETHUSD",1673576413882,0.081022,1407.3,1407.2,0.00199498]
["bitfinex","ETHUSD",1673576415353,0.081022,1407.3,1407.2,3.00199498]
["bitfinex","ETHUSD",1673576415560,0.081022,1407.3,1407.2,10.10830498]
["bitfinex","ETHUSD",1673576416090,0.081022,1407.3,1407.2,27.20828831]
["bitfinex","ETHUSD",1673576417199,0.081022,1407.3,1407.2,26.15439392]
["bitfinex","ETHUSD",1673576417396,0.081022,1407.3,1407.2,27.20828831]
["bitfinex","ETHUSD",1673576418315,0.081022,1407.3,1407.2,28.7885513]
["bitfinex","ETHUSD",1673576419236,0.081022,1407.3,1407.2,30.11792293]
["bitfinex","ETHUSD",1673576419480,0.081022,1407.3,1407.2,32.23737364]
["bitfinex","ETHUSD",1673576419912,0.081022,1407.3,1407.2,30.11458294]
["bitfinex","ETHUSD",1673576421495,0.081022,1407.3,1407.2,32.23737364]
["bitfinex","ETHUSD",1673576423339,0.081022,1407.3,1407.2,29.85410762]
["bitfinex","ETHUSD",1673576424084,0.081022,1407.3,1407.2,29.85610762]
["bitfinex","ETHUSD",1673576424335,0.081022,1407.3,1407.2,29.85410762]
["bitfinex","ETHUSD",1673576424699,0.081022,1407.3,1407.2,30.92195789]
["bitfinex","ETHUSD",1673576424911,0.05857205,1407.3,1407.2,31.18243321]
["bitfinex","ETHUSD",1673576425147,0.05857205,1407.3,1407.2,30.04731995]
["bitfinex","ETHUSD",1673576425795,0.05857205,1407.3,1407.2,38.13041995]
["bitfinex","ETHUSD",1673576427351,0.05857205,1407.3,1407.2,41.30962267]
["bitfinex","ETHUSD",1673576427780,0.05857205,1407.3,1407.2,42.82062267]
["bitfinex","ETHUSD",1673576427993,0.0254218,1407.3,1407.2,43.98787436]
["bitfinex","ETHUSD",1673576429685,0.0254218,1407.3,1407.2,44.21787436]
["bitfinex","ETHUSD",1673576434381,0.0254218,1407.3,1407.2,43.78002307]
["bitfinex","ETHUSD",1673576434568,0.0254218,1407.3,1407.2,43.77802307]
["bitfinex","ETHUSD",1673576434777,0.01080514,1407.3,1407.2,43.77802307]
["bitfinex","ETHUSD",1673576435036,0.06507031,1407.4,1407.3,2.5]
["bitfinex","ETHUSD",1673576435306,0.06507031,1407.4,1407.3,32.56336983]
["bitfinex","ETHUSD",1673576435671,0.06507031,1407.4,1407.3,38.72878393]
["bitfinex","ETHUSD",1673576435882,0.06507031,1407.4,1407.3,35.56336983]
["bitfinex","ETHUSD",1673576436041,0.06507031,1407.4,1407.3,38.72878393]
["bitfinex","ETHUSD",1673576437129,0.06507031,1407.4,1407.3,35.56336983]
["bitfinex","ETHUSD",1673576440374,0.06507031,1407.4,1407.3,45.83458393]
["bitfinex","ETHUSD",1673576440698,0.09503126,1407.5,1407.4,28.39935839]
["bitfinex","ETHUSD",1673576440878,0.09503126,1407.5,1407.4,42.97897719]
["bitfinex","ETHUSD",1673576441094,0.09503126,1407.5,1407.4,45.84339054]
["bitfinex","ETHUSD",1673576441620,0.09503126,1407.5,1407.4,43.20897719]
["bitfinex","ETHUSD",1673576441825,0.09503126,1407.5,1407.4,46.37439129]
["bitfinex","ETHUSD",1673576442057,0.09503126,1407.5,1407.4,46.06739129]
["bitfinex","ETHUSD",1673576442285,0.09503126,1407.5,1407.4,42.90197719]
["bitfinex","ETHUSD",1673576442769,0.09503126,1407.8,1407.6,7.10429]
["bitfinex","ETHUSD",1673576442980,0.09503126,1407.8,1407.7,18.03770593]
["bitfinex","ETHUSD",1673576443236,0.09503126,1407.8,1407.7,40.03856593]
["bitfinex","ETHUSD",1673576443858,0.09503126,1407.8,1407.7,32.24526593]
["bitfinex","ETHUSD",1673576444291,0.09503126,1407.8,1407.7,30.13917288]
["bitfinex","ETHUSD",1673576446396,0.09503126,1407.8,1407.7,31.19079926]
["bitfinex","ETHUSD",1673576446760,0.09503126,1407.8,1407.7,31.1907677]
["bitfinex","ETHUSD",1673576448246,1.26e-06,1407.8,1407.7,31.1907677]
["bitfinex","ETHUSD",1673576448457,0.081022,1407.9,1407.8,3.84963925]
["bitfinex","ETHUSD",1673576448681,0.081022,1407.9,1407.8,37.21494928]
["bitfinex","ETHUSD",1673576449111,0.081022,1407.9,1407.8,37.21694928]
["bitfinex","ETHUSD",1673576449318,0.081022,1407.9,1407.8,45.03254928]
["bitfinex","ETHUSD",1673576450176,0.081022,1407.9,1407.8,43.45595272]
["bitfinex","ETHUSD",1673576451935,0.081022,1407.9,1407.8,44.66495272]
["bitfinex","ETHUSD",1673576452155,0.081022,1407.9,1407.8,43.45895272]
["bitfinex","ETHUSD",1673576454065,0.081022,1407.9,1407.8,43.46095272]
["bitfinex","ETHUSD",1673576454382,0.081022,1407.9,1407.8,43.45895272]
["bitfinex","ETHUSD",1673576455176,0.081022,1407.9,1407.8,30.88128834]
["bitfinex","ETHUSD",1673576456006,0.081022,1407.9,1407.8,31.93235272]
["bitfinex","ETHUSD",1673576457132,0.081022,1407.9,1407.8,30.88128834]
["bitfinex","ETHUSD",1673576459427,0.081022,1407.9,1407.8,24.30984]
["bitfinex","ETHUSD",1673576460142,0.081022,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673576460767,0.081022,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673576461211,0.081022,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673576461588,0.081022,1407.9,1407.8,24.30984]
["bitfinex","ETHUSD",1673576462207,0.081022,1407.9,1407.8,28.10662541]
["bitfinex","ETHUSD",1673576463226,0.081022,1407.9,1407.8,25.36090438]
["bitfinex","ETHUSD",1673576463547,0.081022,1407.9,1407.8,24.30984]
["bitfinex","ETHUSD",1673576464154,0.081022,1407.9,1407.8,25.36090438]
["bitfinex","ETHUSD",1673576465213,0.081022,1407.9,1407.8,24.30984]
["bitfinex","ETHUSD",1673576465423,0.081022,1407.9,1407.8,17.20656]
["bitfinex","ETHUSD",1673576465961,1.281022,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673576466335,1.54154373,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673576466547,1.54154373,1407.9,1407.8,10.10328]
["bitfinex","ETHUSD",1673576470332,1.54154373,1407.9,1407.8,3.0]
["bitfinex","ETHUSD",1673576470962,1.53930732,1407.9,1407.7,4.11706438]
["bitfinex","ETHUSD",1673576471229,1.209,1407.8,1407.7,3.0]
["bitfinex","ETHUSD",1673576471589,1.209,1407.8,1407.6,1.11706438]
["bitfinex","ETHUSD",1673576471590,4.01583073,1407.8,1407.6,1.11706438]
["bitfinex","ETHUSD",1673576471913,2.418,1407.7,1407.5,1.06706438]
["bitfinex","ETHUSD",1673576472271,8.70611073,1407.8,1407.5,1.06706438]
["bitfinex","ETHUSD",1673576472272,1.206,1407.6,1407.5,1.05106438]
["bitfinex","ETHUSD",1673576473276,1.206,1407.6,1407.5,4.05106438]
["bitfinex","ETHUSD",1673576476899,2.415,1407.6,1407.5,4.05106438]
["bitfinex","ETHUSD",1673576477050,2.415,1407.6,1407.5,19.83724094]
["bitfinex","ETHUSD",1673576477051,1.209,1407.6,1407.5,19.83724094]
["bitfinex","ETHUSD",1673576477271,1.199,1407.7,1407.5,25.89096656]
["bitfinex","ETHUSD",1673576477530,1.199,1407.7,1407.6,1.05242502]
["bitfinex","ETHUSD",1673576477744,1.199,1407.7,1407.6,15.26053502]
["bitfinex","ETHUSD",1673576480145,21.5715,1407.8,1407.6,15.26053502]
["bitfinex","ETHUSD",1673576480849,21.5715,1407.8,1407.6,16.83713158]
["bitfinex","ETHUSD",1673576481203,21.5715,1407.8,1407.6,15.26053502]
["bitfinex","ETHUSD",1673576482326,21.5715,1407.8,1407.5,13.85347961]
["bitfinex","ETHUSD",1673576482327,1.206,1407.7,1407.5,12.79954158]
["bitfinex","ETHUSD",1673576482542,3.706,1407.7,1407.5,12.73354158]
["bitfinex","ETHUSD",1673576483483,1.206,1407.7,1407.5,12.73354158]
["bitfinex","ETHUSD",1673576483960,3.706,1407.7,1407.5,11.15694502]
["bitfinex","ETHUSD",1673576485790,1.206,1407.7,1407.5,11.15694502]
["bitfinex","ETHUSD",1673576486251,3.706,1407.7,1407.5,11.15694502]
["bitfinex","ETHUSD",1673576486951,1.206,1407.7,1407.5,11.15694502]
["bitfinex","ETHUSD",1673576487164,1.209,1407.6,1407.5,1.05242502]
["bitfinex","ETHUSD",1673576487377,6.116,1407.6,1407.4,0.066]
["bitfinex","ETHUSD",1673576487633,2.413,1407.5,1407.3,1.05242502]
["bitfinex","ETHUSD",1673576487953,0.2413,1407.4,1407.3,4.05242502]
["bitfinex","ETHUSD",1673576488126,2.5,1407.5,1407.3,4.05242502]
["bitfinex","ETHUSD",1673576488331,2.41,1407.4,1407.3,4.05242502]
["bitfinex","ETHUSD",1673576491784,2.41,1407.4,1407.3,3.0]
["bitfinex","ETHUSD",1673576491995,2.9109,1407.4,1407.3,3.0]
["bitfinex","ETHUSD",1673576492358,2.5,1407.3,1407.2,1.11842502]
["bitfinex","ETHUSD",1673576492686,2.5,1407.3,1407.1,16.90832158]
["bitfinex","ETHUSD",1673576492687,1.2,1407.3,1407.1,16.90832158]
["bitfinex","ETHUSD",1673576492987,8.9142,1407.4,1407.2,1.05242502]
["bitfinex","ETHUSD",1673576493198,1.20581225,1407.3,1407.2,1.05242502]
["bitfinex","ETHUSD",1673576493356,3.70581225,1407.3,1407.1,16.90832158]
["bitfinex","ETHUSD",1673576493561,1.208,1407.2,1407.1,9.73567158]
["bitfinex","ETHUSD",1673576493828,1.208,1407.2,1407.1,12.73567158]
["bitfinex","ETHUSD",1673576494055,1.208,1407.2,1407.1,11.15907502]
["bitfinex","ETHUSD",1673576494250,1.208,1407.2,1407.1,12.73567158]
["bitfinex","ETHUSD",1673576494712,1.208,1407.2,1407.1,4.05242502]
["bitfinex","ETHUSD",1673576494865,2.7878,1407.2,1407.1,4.05242502]
["bitfinex","ETHUSD",1673576499531,2.417,1407.2,1407.1,11.15923502]
["bitfinex","ETHUSD",1673576499680,2.417,1407.2,1407.1,12.73583158]
["bitfinex","ETHUSD",1673576500942,2.417,1407.2,1407.1,13.22354199]
["bitfinex","ETHUSD",1673576504204,2.417,1407.2,1407.1,12.17111697]
["bitfinex","ETHUSD",1673576505112,2.417,1407.2,1407.1,13.22420795]
["bitfinex","ETHUSD",1673576505508,2.417,1407.2,1407.1,12.17111697]
["bitfinex","ETHUSD",1673576506878,2.417,1407.2,1407.1,11.64808194]
["bitfinex","ETHUSD",1673576507098,2.417,1407.2,1407.1,13.2246785]
["bitfinex","ETHUSD",1673576509463,2.417,1407.2,1407.1,12.17111697]
["bitfinex","ETHUSD",1673576511398,2.9186,1407.2,1407.1,12.17111697]
["bitfinex","ETHUSD",1673576511777,1.7106,1407.2,1407.1,5.06430697]
["bitfinex","ETHUSD",1673576511986,1.7106,1407.2,1407.1,6.11844735]
["bitfinex","ETHUSD",1673576512316,0.5016,1407.2,1407.1,6.11844735]
["bitfinex","ETHUSD",1673576514641,0.5016,1407.2,1407.1,3.11844735]
["bitfinex","ETHUSD",1673576515457,3.706,1407.3,1407.1,2.06430697]
["bitfinex","ETHUSD",1673576515691,3.70308568,1407.3,1407.1,3.11848265]
["bitfinex","ETHUSD",1673576517977,3.70308568,1407.3,1407.2,1.05417568]
["bitfinex","ETHUSD",1673576518206,1.206,1407.3,1407.2,1.05417568]
["bitfinex","ETHUSD",1673576518417,3.706,1407.3,1407.2,1.05417568]
["bitfinex","ETHUSD",1673576520121,2.5,1407.3,1407.2,1.05417568]
["bitfinex","ETHUSD",1673576521862,2.5,1407.3,1407.2,2.63077224]
["bitfinex","ETHUSD",1673576523831,9.6058,1407.3,1407.2,1.57659656]
["bitfinex","ETHUSD",1673576524051,9.7048,1407.3,1407.2,1.57659656]
["bitfinex","ETHUSD",1673576524378,9.7048,1407.3,1407.2,2.63293838]
["bitfinex","ETHUSD",1673576525117,9.7048,1407.3,1407.2,1.57659656]
["bitfinex","ETHUSD",1673576525334,9.7048,1407.3,1407.2,1.57404749]
["bitfinex","ETHUSD",1673576525852,9.7048,1407.3,1407.2,3.68014054]
["bitfinex","ETHUSD",1673576529417,2.599,1407.3,1407.2,3.68014054]
["bitfinex","ETHUSD",1673576529633,2.5,1407.3,1407.2,1.57404749]
["bitfinex","ETHUSD",1673576531181,10.8148,1407.3,1407.2,1.05823996]
["bitfinex","ETHUSD",1673576531395,10.9138,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576531623,14.52013272,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576531833,15.72913272,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576532049,29.94073272,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576532415,29.94073272,1407.3,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576532659,27.52273272,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576532882,29.94073272,1407.3,1407.2,1.05828271]
["bitfinex","ETHUSD",1673576533906,29.94073272,1407.3,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576534098,2.408,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576534303,9.51431,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576534681,9.61331,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576534884,12.11331,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576535918,22.82595272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576536324,22.82595272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576537198,22.82595272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576538332,22.82595272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576538539,20.32595272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576538753,20.32595272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576539182,19.12695272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576539400,19.12695272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576540192,17.91795272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576540451,17.91795272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576541605,19.91795272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576542402,19.91795272,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576542863,19.91795272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576544610,17.91795272,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576546865,17.91500868,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576547670,19.91500868,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576547868,19.91500868,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576548081,19.91500868,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576550331,17.91500868,1407.2,1407.1,1.54599312]
["bitfinex","ETHUSD",1673576550656,17.91500868,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576550657,0.099,1407.2,1407.1,3.13249884]
["bitfinex","ETHUSD",1673576550816,30.67868607,1407.4,1407.1,2.07421613]
["bitfinex","ETHUSD",1673576551022,6.10633272,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576551280,3.70533272,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576551454,3.60633272,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576551965,8.8624,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576552175,12.46873272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576553052,12.46873272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576553891,3.70533272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576554083,3.60633272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576555335,5.60633272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576555579,5.70533272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576556119,5.70533272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576556321,28.22723272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576556536,28.22723272,1407.4,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576556537,9.6058,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576556749,9.7048,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576557116,16.8106,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576558010,20.41693272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576558216,21.62293272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576558799,22.33369837,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576563580,21.62293272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576564609,21.62293272,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576564819,21.62293272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576565686,21.62293272,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576566636,21.62293272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576570058,21.62293272,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576570276,21.62293272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576570626,21.62293272,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576571001,3.70533272,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576571215,3.60633272,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576573660,17.22486565,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576573898,20.83119837,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576574269,23.33119837,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576574503,20.83119837,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576575102,13.72589837,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576575359,20.83123837,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576575572,20.83123837,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576575573,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576575944,20.12047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576576905,22.62047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576577144,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576577529,22.62047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576577881,20.12047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576579768,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576580517,20.12047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576582055,20.12047272,1407.4,1407.3,1.05677903]
["bitfinex","ETHUSD",1673576582268,20.12047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576583134,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576583382,22.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576583977,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576584796,20.12047272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576585357,20.12047272,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576585520,2.5,1407.3,1407.1,17.41029516]
["bitfinex","ETHUSD",1673576585730,2.5,1407.3,1407.1,17.34429516]
["bitfinex","ETHUSD",1673576586009,2.5,1407.3,1407.1,10.23763516]
["bitfinex","ETHUSD",1673576586367,2.5,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576587990,2.5,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576588155,2.5,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576588571,16.71178,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576588780,16.81078,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576591136,20.41711272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576591988,27.52300272,1407.3,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576596926,3.60428201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576597246,27.42321201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576597454,27.52221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576601411,27.52221201,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576603460,27.52221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576603671,25.02221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576607140,27.52221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576616546,27.75221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576618332,25.25221201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576618545,17.91590201,1407.2,1407.1,0.48771041]
["bitfinex","ETHUSD",1673576618757,10.80959201,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576619431,7.20531,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576619658,7.20214339,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576620032,14.30845339,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576621252,14.31162,1407.2,1407.1,1.54448944]
["bitfinex","ETHUSD",1673576623731,14.31162,1407.2,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576623732,7.20531,1407.2,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576624287,0.099,1407.2,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576624493,21.41725,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576624705,25.02358272,1407.3,1407.1,3.13099516]
["bitfinex","ETHUSD",1673576626920,0.099,1407.3,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576627104,7.20443,1407.4,1407.2,1.05677903]
["bitfinex","ETHUSD",1673576627318,3.70533272,1407.4,1407.2,2.64328475]
["bitfinex","ETHUSD",1673576627555,3.60633272,1407.4,1407.2,3.9380317]
["bitfinex","ETHUSD",1673576629314,10.71163272,1407.4,1407.2,3.9380317]
["bitfinex","ETHUSD",1673576629664,10.81063272,1407.4,1407.2,3.9380317]
["bitfinex","ETHUSD",1673576631328,10.71063272,1407.4,1407.2,3.9380317]
["bitfinex","ETHUSD",1673576631958,10.71063272,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576635786,3.60533272,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576635932,10.51163272,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576636146,3.50533272,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576636351,25.71055,1407.5,1407.3,0.524908]
["bitfinex","ETHUSD",1673576636616,9.6053,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576636833,9.7043,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576636988,7.2043,1407.4,1407.3,0.524908]
["bitfinex","ETHUSD",1673576639140,7.2043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576639345,9.7043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576639565,7.2043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576640589,9.7043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576640915,7.2043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576641217,7.1043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576641856,9.1043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576642037,7.1043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576643202,9.6043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576643980,7.1043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576644203,9.6043,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576644353,27.42123272,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576645824,27.32123272,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576646034,35.46503319,1407.4,1407.3,0.474908]
["bitfinex","ETHUSD",1673576646300,41.45699497,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576646470,49.85539497,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576648266,46.05902958,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576649554,48.77676147,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576650831,49.84047739,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576651238,48.77676147,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576653492,50.01902912,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576654292,51.61435711,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576657971,51.51435711,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576658390,49.91902912,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576658605,51.51400322,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576660385,51.51373934,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576664485,46.66319599,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576665037,50.44646905,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576665507,49.38368443,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673576666145,0.00199999,1407.1,1407.0,0.07292484]
["bitfinex","ETHUSD",1673576666356,24.92876271,1407.1,1407.0,0.07292484]
["bitfinex","ETHUSD",1673576666672,25.02776271,1407.1,1407.0,0.07292484]
["bitfinex","ETHUSD",1673576667221,7.20780999,1407.1,1407.0,1.39492484]
["bitfinex","ETHUSD",1673576667407,7.20780999,1407.1,1407.0,0.2208532]
["bitfinex","ETHUSD",1673576667954,7.20780999,1407.1,1407.0,0.07292484]
["bitfinex","ETHUSD",1673576668368,14.31461999,1407.1,1407.0,0.07292484]
["bitfinex","ETHUSD",1673576679433,14.31461999,1407.1,1407.0,1.12970387]
["bitfinex","ETHUSD",1673576679750,0.10099999,1407.1,1407.0,1.12970387]
["bitfinex","ETHUSD",1673576680073,0.00199999,1407.1,1407.0,1.12970387]
["bitfinex","ETHUSD",1673576680282,0.00199999,1407.1,1407.0,2.1271277]
["bitfinex","ETHUSD",1673576683492,0.00199999,1407.1,1407.0,3.71363342]
["bitfinex","ETHUSD",1673576684365,21.32242999,1407.1,1407.0,3.71363342]
["bitfinex","ETHUSD",1673576684579,14.31461999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576684895,14.31461999,1407.1,1407.0,2.72011739]
["bitfinex","ETHUSD",1673576685123,7.20780999,1407.1,1407.0,2.72011739]
["bitfinex","ETHUSD",1673576685633,7.20780999,1407.1,1407.0,2.72055682]
["bitfinex","ETHUSD",1673576685840,7.20780999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576686058,0.10099999,1407.1,1407.0,2.72071872]
["bitfinex","ETHUSD",1673576686233,0.00199999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576686574,0.00199999,1407.1,1407.0,2.57230924]
["bitfinex","ETHUSD",1673576686956,0.00199999,1407.1,1407.0,3.63369734]
["bitfinex","ETHUSD",1673576687945,0.00199999,1407.1,1407.0,2.72081866]
["bitfinex","ETHUSD",1673576688166,0.00199999,1407.1,1407.0,1.13431294]
["bitfinex","ETHUSD",1673576688472,0.00199999,1407.1,1407.0,2.72081866]
["bitfinex","ETHUSD",1673576688893,0.00199999,1407.1,1407.0,1.13431294]
["bitfinex","ETHUSD",1673576689068,0.00199999,1407.1,1407.0,2.72081866]
["bitfinex","ETHUSD",1673576690367,0.00199999,1407.1,1407.0,1.13431294]
["bitfinex","ETHUSD",1673576690695,0.00199999,1407.1,1407.0,2.72081866]
["bitfinex","ETHUSD",1673576692316,0.00199999,1407.1,1407.0,1.13431294]
["bitfinex","ETHUSD",1673576692524,0.00199999,1407.1,1407.0,2.72081866]
["bitfinex","ETHUSD",1673576694032,0.00199999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576695532,7.10880999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576695744,7.20780999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576696730,7.20780999,1407.1,1407.0,1.13444639]
["bitfinex","ETHUSD",1673576696935,7.20780999,1407.1,1407.0,2.72095211]
["bitfinex","ETHUSD",1673576697164,7.20780999,1407.1,1407.0,1.13444639]
["bitfinex","ETHUSD",1673576697783,7.20780999,1407.1,1407.0,2.72095211]
["bitfinex","ETHUSD",1673576699900,14.31461999,1407.1,1407.0,2.72095211]
["bitfinex","ETHUSD",1673576705390,14.31461999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576706256,7.20780999,1407.1,1407.0,1.65943056]
["bitfinex","ETHUSD",1673576706409,0.10099999,1407.1,1407.0,4.50476776]
["bitfinex","ETHUSD",1673576706618,0.00199999,1407.1,1407.0,4.50476776]
["bitfinex","ETHUSD",1673576708218,0.00199999,1407.1,1407.0,11.15238407]
["bitfinex","ETHUSD",1673576708559,0.00199999,1407.1,1407.0,8.65238407]
["bitfinex","ETHUSD",1673576710683,0.00199999,1407.1,1407.0,18.25970407]
["bitfinex","ETHUSD",1673576711467,0.00199999,1407.1,1407.0,15.75970407]
["bitfinex","ETHUSD",1673576711725,0.00199999,1407.1,1407.0,14.71898113]
["bitfinex","ETHUSD",1673576711943,0.00199999,1407.1,1407.0,13.12708776]
["bitfinex","ETHUSD",1673576715263,0.00199999,1407.1,1407.0,14.71900701]
["bitfinex","ETHUSD",1673576715925,0.00199999,1407.1,1407.0,13.12708776]
["bitfinex","ETHUSD",1673576719293,0.00199999,1407.1,1407.0,11.60808776]
["bitfinex","ETHUSD",1673576722970,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576723555,0.00199999,1407.1,1407.0,12.72570407]
["bitfinex","ETHUSD",1673576723761,0.00199999,1407.1,1407.0,15.22570407]
["bitfinex","ETHUSD",1673576724390,0.00199999,1407.1,1407.0,12.72570407]
["bitfinex","ETHUSD",1673576724602,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576724967,0.00199999,1407.1,1407.0,12.72570407]
["bitfinex","ETHUSD",1673576725376,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576725568,0.00199999,1407.1,1407.0,11.68475819]
["bitfinex","ETHUSD",1673576725967,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576726642,0.00199999,1407.1,1407.0,15.22570407]
["bitfinex","ETHUSD",1673576726855,0.00199999,1407.1,1407.0,12.72570407]
["bitfinex","ETHUSD",1673576727046,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576732972,0.00199999,1407.1,1407.0,12.59308776]
["bitfinex","ETHUSD",1673576733424,0.00199999,1407.1,1407.0,10.09308776]
["bitfinex","ETHUSD",1673576734164,0.00199999,1407.1,1407.0,12.72570407]
["bitfinex","ETHUSD",1673576740415,0.00199999,1407.1,1407.0,10.61961102]
["bitfinex","ETHUSD",1673576740630,0.00199999,1407.1,1407.0,12.74409919]
["bitfinex","ETHUSD",1673576740880,0.00199999,1407.1,1407.0,10.61961102]
["bitfinex","ETHUSD",1673576741895,0.00199999,1407.1,1407.0,17.72693102]
["bitfinex","ETHUSD",1673576743925,0.00199999,1407.1,1407.0,20.22693102]
["bitfinex","ETHUSD",1673576744354,0.00199999,1407.1,1407.0,17.72693102]
["bitfinex","ETHUSD",1673576745812,0.00199999,1407.1,1407.0,19.85293372]
["bitfinex","ETHUSD",1673576746027,0.00199999,1407.1,1407.0,19.85291342]
["bitfinex","ETHUSD",1673576746202,0.00199999,1407.1,1407.0,17.72693102]
["bitfinex","ETHUSD",1673576752634,7.20486,1407.3,1407.0,20.72693102]
["bitfinex","ETHUSD",1673576752848,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576754454,7.20486,1407.3,1407.2,2.65720195]
["bitfinex","ETHUSD",1673576755275,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576758631,7.20486,1407.3,1407.2,2.65720195]
["bitfinex","ETHUSD",1673576762851,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576763020,10.03042519,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576764107,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576764438,10.03042308,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576764754,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576765808,10.0304417,1407.3,1407.1,2.72320195]
["bitfinex","ETHUSD",1673576766017,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576766172,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576766850,10.03042569,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576767374,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576767696,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576774374,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576774619,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576775610,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576776098,7.20486,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576776305,8.26756861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576776488,17.1362915,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576776679,17.1362915,1407.3,1407.1,2.65720195]
["bitfinex","ETHUSD",1673576776889,15.37342861,1407.3,1407.1,2.65720195]
["bitfinex","ETHUSD",1673576778409,15.37342861,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576779221,15.37342861,1407.3,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576779222,15.37342861,1407.3,1407.1,2.65720195]
["bitfinex","ETHUSD",1673576779433,14.31072,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576788880,14.54472,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576800682,21.65058,1407.3,1407.2,1.06288078]
["bitfinex","ETHUSD",1673576802482,29.59849658,1407.3,1407.1,2.72320195]
["bitfinex","ETHUSD",1673576802690,30.47996659,1407.3,1407.1,2.65720195]
["bitfinex","ETHUSD",1673576803424,30.47998417,1407.3,1407.1,1.06288078]
["bitfinex","ETHUSD",1673576804263,2.5,1407.2,1407.1,1.04495615]
["bitfinex","ETHUSD",1673576804483,23.81893,1407.2,1407.1,1.04495615]
["bitfinex","ETHUSD",1673576804651,23.91793,1407.2,1407.1,1.04495615]
["bitfinex","ETHUSD",1673576805609,27.52426272,1407.2,1407.1,1.04495615]
["bitfinex","ETHUSD",1673576807727,25.02426272,1407.2,1407.1,1.04495615]
["bitfinex","ETHUSD",1673576808130,25.02426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576808993,25.02126272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576809204,25.02426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576809816,25.02426272,1407.2,1407.1,3.72008273]
["bitfinex","ETHUSD",1673576810061,25.02426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576810232,25.02426272,1407.2,1407.1,3.72008273]
["bitfinex","ETHUSD",1673576810647,25.02426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576810996,27.75426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576811212,25.25426272,1407.2,1407.1,1.59432117]
["bitfinex","ETHUSD",1673576811388,25.25426272,1407.2,1407.0,3.79900757]
["bitfinex","ETHUSD",1673576811597,6.10633272,1407.1,1407.0,2.1986864]
["bitfinex","ETHUSD",1673576811838,25.02576272,1407.1,1407.0,2.1986864]
["bitfinex","ETHUSD",1673576813172,25.02576272,1407.1,1407.0,3.79397031]
["bitfinex","ETHUSD",1673576816906,25.02576272,1407.1,1407.0,2.1986864]
["bitfinex","ETHUSD",1673576820368,25.25576272,1407.1,1407.0,2.1986864]
["bitfinex","ETHUSD",1673576821632,25.25576272,1407.1,1407.0,3.79369651]
["bitfinex","ETHUSD",1673576822379,25.25576272,1407.1,1407.0,2.1986864]
["bitfinex","ETHUSD",1673576824797,25.25576272,1407.1,1407.0,3.79363515]
["bitfinex","ETHUSD",1673576826631,25.25576272,1407.1,1407.0,1.66787359]
["bitfinex","ETHUSD",1673576826839,25.25576272,1407.1,1407.0,3.79363515]
["bitfinex","ETHUSD",1673576827272,25.25576272,1407.1,1407.0,1.66787359]
["bitfinex","ETHUSD",1673576827837,25.25576272,1407.1,1407.0,2.73130125]
["bitfinex","ETHUSD",1673576828925,25.25295229,1407.1,1407.0,2.73130125]
["bitfinex","ETHUSD",1673576830582,25.25295229,1407.1,1407.0,1.1363525]
["bitfinex","ETHUSD",1673576831012,25.25295229,1407.1,1407.0,2.73130125]
["bitfinex","ETHUSD",1673576831219,25.25295229,1407.1,1407.0,1.1363525]
["bitfinex","ETHUSD",1673576835919,25.25295229,1407.1,1407.0,2.73130125]
["bitfinex","ETHUSD",1673576836502,25.25295229,1407.1,1407.0,1.1363525]
["bitfinex","ETHUSD",1673576838035,25.25295229,1407.1,1407.0,1.87586672]
["bitfinex","ETHUSD",1673576841274,25.25295229,1407.1,1407.0,3.47081547]
["bitfinex","ETHUSD",1673576842173,21.64943,1407.1,1407.0,3.47081547]
["bitfinex","ETHUSD",1673576842492,0.099,1407.1,1407.0,5.10784295]
["bitfinex","ETHUSD",1673576842696,14.3119,1407.2,1407.0,5.10666654]
["bitfinex","ETHUSD",1673576842853,17.91823272,1407.2,1407.1,1.06250858]
["bitfinex","ETHUSD",1673576843620,7.20531,1407.2,1407.1,2.65618941]
["bitfinex","ETHUSD",1673576843790,7.20531,1407.2,1407.1,2.2172807]
["bitfinex","ETHUSD",1673576843791,0.099,1407.2,1407.1,2.2172807]
["bitfinex","ETHUSD",1673576844004,33.79815,1407.3,1407.1,2.2172807]
["bitfinex","ETHUSD",1673576844213,37.40448272,1407.3,1407.2,1.06236821]
["bitfinex","ETHUSD",1673576844478,25.25788272,1407.3,1407.2,1.06236821]
["bitfinex","ETHUSD",1673576845934,25.25788272,1407.3,1407.2,1.05976312]
["bitfinex","ETHUSD",1673576848316,25.25788272,1407.3,1407.1,1.59377234]
["bitfinex","ETHUSD",1673576848527,25.25788272,1407.3,1407.1,2.37430063]
["bitfinex","ETHUSD",1673576848977,0.333,1407.3,1407.1,4.50006219]
["bitfinex","ETHUSD",1673576849174,0.234,1407.3,1407.2,4.09377234]
["bitfinex","ETHUSD",1673576849386,0.234,1407.3,1407.2,3.00445356]
["bitfinex","ETHUSD",1673576849791,0.234,1407.3,1407.2,1.41068122]
["bitfinex","ETHUSD",1673576855859,0.234,1407.3,1407.2,2.47187419]
["bitfinex","ETHUSD",1673576857491,0.234,1407.3,1407.2,1.06119297]
["bitfinex","ETHUSD",1673576857746,7.3398,1407.3,1407.1,2.65496531]
["bitfinex","ETHUSD",1673576857967,7.4388,1407.3,1407.1,2.65496531]
["bitfinex","ETHUSD",1673576858911,0.333,1407.3,1407.2,1.06119297]
["bitfinex","ETHUSD",1673576859130,0.234,1407.3,1407.2,1.06119297]
["bitfinex","ETHUSD",1673576862424,7.3398,1407.3,1407.1,2.72096531]
["bitfinex","ETHUSD",1673576862576,4.78753152,1407.4,1407.1,1.06119297]
["bitfinex","ETHUSD",1673576862787,34.55641883,1407.5,1407.1,1.06119297]
["bitfinex","ETHUSD",1673576862788,0.099,1407.5,1407.3,1.06050139]
["bitfinex","ETHUSD",1673576863117,7.584193,1407.9,1407.4,3.71112644]
["bitfinex","ETHUSD",1673576863324,3.60633272,1407.8,1407.5,1.06018222]
["bitfinex","ETHUSD",1673576863518,3.60633272,1407.7,1407.4,1.12618222]
["bitfinex","ETHUSD",1673576863848,6.18804133,1407.7,1407.4,4.06018222]
["bitfinex","ETHUSD",1673576864199,2.5,1407.6,1407.3,3.08761312]
["bitfinex","ETHUSD",1673576864425,3.60633272,1407.5,1407.3,1.43113036]
["bitfinex","ETHUSD",1673576864587,3.60633272,1407.5,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576864588,12.23063272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576864823,5.22433272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576865147,7.72433272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576865522,14.82963272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576867263,21.93493272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576868456,19.43493272,1407.4,1407.3,0.37094814]
["bitfinex","ETHUSD",1673576868900,19.43493272,1407.4,1407.1,2.65066498]
["bitfinex","ETHUSD",1673576869139,17.91593272,1407.4,1407.1,2.65066498]
["bitfinex","ETHUSD",1673576869312,25.02123272,1407.4,1407.1,2.65066498]
["bitfinex","ETHUSD",1673576870081,0.099,1407.4,1407.2,1.06018222]
["bitfinex","ETHUSD",1673576870293,11.9825,1407.5,1407.2,1.06018222]
["bitfinex","ETHUSD",1673576870506,26.43427272,1407.4,1407.1,1.12618222]
["bitfinex","ETHUSD",1673576870673,3.60633272,1407.3,1407.0,9.89552128]
["bitfinex","ETHUSD",1673576870881,2.5,1407.2,1407.0,9.82952128]
["bitfinex","ETHUSD",1673576871454,9.60648,1407.2,1407.0,9.82952128]
["bitfinex","ETHUSD",1673576871608,9.70548,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576872082,16.81196,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576872242,16.81196,1407.2,1407.0,3.46310404]
["bitfinex","ETHUSD",1673576872467,16.81196,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576872994,29.03877272,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576873182,29.03877272,1407.2,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576873397,29.03677272,1407.2,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576874180,29.03677272,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576874787,29.03677272,1407.2,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576875180,29.03677272,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576875430,29.03677272,1407.2,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576875656,29.03677272,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576876386,29.03677272,1407.2,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576877098,29.03677272,1407.2,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576878902,19.81995272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576879082,19.91895272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576879286,17.91895272,1407.1,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576879754,17.91895272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576880793,17.91895272,1407.1,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576881009,17.91895272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576881822,17.91895272,1407.1,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576882046,17.91895272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576882471,25.02576272,1407.1,1407.0,1.87262128]
["bitfinex","ETHUSD",1673576883955,25.02576272,1407.1,1407.0,0.81243906]
["bitfinex","ETHUSD",1673576885455,2.5,1407.0,1406.8,11.00342677]
["bitfinex","ETHUSD",1673576885595,2.5,1407.0,1406.7,2.25689504]
["bitfinex","ETHUSD",1673576885596,14.72665272,1407.0,1406.7,2.25689504]
["bitfinex","ETHUSD",1673576885796,2.5,1406.8,1406.7,2.19089504]
["bitfinex","ETHUSD",1673576886008,2.5,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576886009,7.62033272,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576886371,29.75510957,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576887386,29.98510957,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576887594,31.49010957,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576888028,33.18127866,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576888875,44.68197866,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576889679,48.50328692,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576889900,53.01728692,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576890149,61.51968692,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576892250,57.69837866,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576893631,61.51968692,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576895671,59.82851783,1406.8,1406.7,0.07025136]
["bitfinex","ETHUSD",1673576896418,1.15025135,1406.6,1406.5,0.09143389]
["bitfinex","ETHUSD",1673576896588,41.79225233,1406.6,1406.5,0.09143389]
["bitfinex","ETHUSD",1673576896900,41.79225233,1406.6,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576896901,2.5,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576897063,48.02772098,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576897273,51.87458008,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576898258,45.95566142,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576898642,48.97666142,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576899085,56.08650142,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576901373,59.90780968,1406.5,1406.4,0.09110811]
["bitfinex","ETHUSD",1673576904440,71.65280968,1406.5,1406.3,0.07025136]
["bitfinex","ETHUSD",1673576904665,30.70338272,1406.4,1406.3,0.07025136]
["bitfinex","ETHUSD",1673576904914,38.33447783,1406.4,1406.3,0.07025136]
["bitfinex","ETHUSD",1673576905137,2.5,1406.3,1406.2,0.08191454]
["bitfinex","ETHUSD",1673576905283,2.5,1406.2,1406.1,0.10202186]
["bitfinex","ETHUSD",1673576905673,56.21749957,1406.2,1406.1,0.10202186]
["bitfinex","ETHUSD",1673576905828,60.36780783,1406.2,1406.1,0.10202186]
["bitfinex","ETHUSD",1673576906381,58.86080783,1406.2,1406.1,0.10202186]
["bitfinex","ETHUSD",1673576906718,58.86080783,1406.2,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576906719,73.79938635,1406.2,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576907015,5.12233272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576907256,36.90081272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576907437,39.13159957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576908961,37.61559957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576909171,36.09559957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576910233,45.03069957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576911801,34.91832957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576912010,34.20754272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576913731,36.11932957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576914130,39.94063783,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576914347,36.11932957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576918950,35.17854272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576920529,35.88932957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576920974,36.11932957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576921403,34.91832957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576922696,34.20754272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576923644,25.04244272,1406.0,1405.9,1.17931391]
["bitfinex","ETHUSD",1673576923791,3.70533272,1406.0,1405.9,1.17931391]
["bitfinex","ETHUSD",1673576923996,10.71870272,1406.0,1405.9,1.4184453]
["bitfinex","ETHUSD",1673576924265,25.04244272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576924579,27.54244272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576925153,27.77244272,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576925605,28.48322957,1406.0,1405.9,0.08731391]
["bitfinex","ETHUSD",1673576928977,37.72453783,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576929163,33.90322957,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576935264,45.75662957,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576936564,44.54862957,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576937704,60.11493783,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576939293,56.29362957,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576939439,60.11493783,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576939655,68.39624281,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576939907,66.80153259,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576940117,70.3238296,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576940753,68.19377469,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576940922,82.19377469,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576941135,84.3238296,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576942080,84.32537555,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576942435,82.72911938,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576942646,83.87864437,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576943648,80.05733611,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576943860,80.50353236,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576944191,51.31774551,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576944408,45.90424556,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576944604,46.96853624,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576945023,42.37164548,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576945357,36.89584272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576946412,25.04244272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576947451,25.27244272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576951610,18.16007272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576952227,18.15659169,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576952433,25.26896169,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576955238,18.15659169,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576956486,11.04422169,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576957027,18.15659169,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576958324,11.04422169,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576958948,7.21137,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576970561,7.21137,1406.0,1405.9,1.16491673]
["bitfinex","ETHUSD",1673576970811,7.21137,1406.0,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576971138,0.099,1406.0,1405.9,1.16491673]
["bitfinex","ETHUSD",1673576971344,21.43579,1406.1,1405.9,0.10590153]
["bitfinex","ETHUSD",1673576971525,25.04212272,1406.1,1405.9,1.05901521]
["bitfinex","ETHUSD",1673576971911,25.04212272,1406.1,1405.9,1e-08]
["bitfinex","ETHUSD",1673576972402,25.04212272,1406.1,1405.9,1.05901521]
["bitfinex","ETHUSD",1673576972623,25.04212272,1406.1,1405.9,1e-08]
["bitfinex","ETHUSD",1673576974291,2.0,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576974471,9.11237,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576974788,9.21137,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576979223,19.93007272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576979408,27.27244272,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576983594,30.10129539,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576984245,34.34475559,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576984450,32.7482389,1406.0,1405.9,1e-08]
["bitfinex","ETHUSD",1673576986366,1.08199999,1405.8,1405.7,1.22387451]
["bitfinex","ETHUSD",1673576986579,19.14509271,1405.8,1405.7,1.22387451]
["bitfinex","ETHUSD",1673576986953,19.24409271,1405.8,1405.7,1.22387451]
["bitfinex","ETHUSD",1673576987619,26.35747271,1405.8,1405.7,1.22387451]
["bitfinex","ETHUSD",1673576988279,26.35747271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576988586,26.35747271,1405.8,1405.7,1.22387451]
["bitfinex","ETHUSD",1673576989415,26.35747271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576992799,12.13071271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576993001,19.24409271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576993178,26.35747271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576993524,27.06825956,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576994840,26.35747271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576995056,27.06825956,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576995375,29.56825956,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673576997067,28.85747271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673577000635,19.24409271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673577000843,3.93733271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673577001048,3.83833271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673577003257,3.60833271,1405.8,1405.7,0.16485931]
["bitfinex","ETHUSD",1673577003506,0.00199999,1405.8,1405.7,15.59563931]
["bitfinex","ETHUSD",1673577003714,0.00199999,1405.8,1405.7,23.76854451]
["bitfinex","ETHUSD",1673577009458,14.3126,1406.0,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577009677,3.60633272,1405.9,1405.8,7.11359964]
["bitfinex","ETHUSD",1673577010050,3.60633272,1405.9,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577010434,6.10633272,1405.9,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577010778,6.20533272,1405.9,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577020331,3.70533272,1405.9,1405.8,8.17274484]
["bitfinex","ETHUSD",1673577020540,3.60633272,1405.9,1405.8,8.17274484]
["bitfinex","ETHUSD",1673577021841,3.60633272,1405.9,1405.8,1.05936484]
["bitfinex","ETHUSD",1673577023094,6.10633272,1405.9,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577023242,6.20533272,1405.9,1405.8,0.00034964]
["bitfinex","ETHUSD",1673577023696,6.20533272,1405.9,1405.7,24.11849229]
["bitfinex","ETHUSD",1673577024094,3.70533272,1405.9,1405.7,24.11849229]
["bitfinex","ETHUSD",1673577024317,3.60633272,1405.9,1405.7,24.11849229]
["bitfinex","ETHUSD",1673577025596,3.60633272,1405.9,1405.8,1.0590152]
["bitfinex","ETHUSD",1673577025857,3.60633272,1405.9,1405.8,8.1723952]
["bitfinex","ETHUSD",1673577027852,0.099,1406.0,1405.8,26.61754684]
["bitfinex","ETHUSD",1673577028063,8.7752,1406.1,1405.8,26.61754684]
["bitfinex","ETHUSD",1673577028218,12.38153272,1406.1,1405.8,26.61754684]
["bitfinex","ETHUSD",1673577030056,3.60633272,1406.0,1405.8,1.0590152]
["bitfinex","ETHUSD",1673577030226,3.60633272,1405.9,1405.8,1.0590152]
["bitfinex","ETHUSD",1673577030432,0.099,1406.0,1405.8,8.1723952]
["bitfinex","ETHUSD",1673577030692,3.60633272,1406.0,1405.8,15.2857752]
["bitfinex","ETHUSD",1673577031961,3.60633272,1406.0,1405.8,23.98705824]
["bitfinex","ETHUSD",1673577032317,3.60633272,1406.0,1405.8,27.32885484]
["bitfinex","ETHUSD",1673577032485,3.60633272,1406.0,1405.9,1.02337001]
["bitfinex","ETHUSD",1673577032642,3.60633272,1406.0,1405.9,8.13625001]
["bitfinex","ETHUSD",1673577033579,3.60633272,1406.0,1405.9,15.24913001]
["bitfinex","ETHUSD",1673577034879,3.60633272,1406.0,1405.9,16.30814521]
["bitfinex","ETHUSD",1673577035323,20.06385957,1406.0,1405.9,1.02337001]
["bitfinex","ETHUSD",1673577035613,2.5,1405.9,1405.7,0.19680405]
["bitfinex","ETHUSD",1673577035825,3.83633272,1405.8,1405.7,0.13080405]
["bitfinex","ETHUSD",1673577036056,4.08633272,1405.8,1405.7,0.13080405]
["bitfinex","ETHUSD",1673577037159,11.19971272,1405.8,1405.7,0.13080405]
["bitfinex","ETHUSD",1673577037510,4.18533272,1405.8,1405.7,0.13080405]
["bitfinex","ETHUSD",1673577037686,4.08633272,1405.8,1405.7,0.13080405]
["bitfinex","ETHUSD",1673577041198,4.08633272,1405.8,1405.7,1.18981925]
["bitfinex","ETHUSD",1673577041355,3.83633272,1405.8,1405.7,8.30370925]
["bitfinex","ETHUSD",1673577042567,3.83633272,1405.8,1405.7,8.30012726]
["bitfinex","ETHUSD",1673577042739,3.83633272,1405.8,1405.7,1.18623726]
["bitfinex","ETHUSD",1673577043347,3.83633272,1405.8,1405.7,8.30012726]
["bitfinex","ETHUSD",1673577044826,11.4484,1405.9,1405.7,8.30012726]
["bitfinex","ETHUSD",1673577045041,15.05473272,1405.9,1405.7,24.1158103]
["bitfinex","ETHUSD",1673577045491,15.05473272,1405.9,1405.8,1.0590152]
["bitfinex","ETHUSD",1673577045711,15.05473272,1405.9,1405.8,7.11338]
["bitfinex","ETHUSD",1673577045933,3.70533272,1405.9,1405.8,7.11338]
["bitfinex","ETHUSD",1673577046118,3.60633272,1405.9,1405.8,7.11338]
["bitfinex","ETHUSD",1673577046546,3.60633272,1405.9,1405.8,8.1723952]
["bitfinex","ETHUSD",1673577046721,3.83633272,1405.9,1405.8,8.1723952]
["bitfinex","ETHUSD",1673577047291,3.83633272,1405.9,1405.8,7.11338]
["bitfinex","ETHUSD",1673577048248,3.83633272,1405.9,1405.8,15.2857752]
["bitfinex","ETHUSD",1673577048475,3.83633272,1405.9,1405.8,22.3991552]
["bitfinex","ETHUSD",1673577049135,0.23,1405.9,1405.8,22.3991552]
["bitfinex","ETHUSD",1673577049352,20.5542,1406.1,1405.8,27.02013544]
["bitfinex","ETHUSD",1673577049673,24.16053272,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673577049918,3.70533272,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673577050138,3.60633272,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673577050824,3.83633272,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673577052198,3.60633272,1406.1,1406.0,14.22474]
["bitfinex","ETHUSD",1673577052542,3.60633272,1406.1,1406.0,24.6475147]
["bitfinex","ETHUSD",1673577053914,3.60633272,1406.1,1406.0,23.58380679]
["bitfinex","ETHUSD",1673577054858,3.60633272,1406.1,1406.0,24.6475147]
["bitfinex","ETHUSD",1673577055277,3.60633272,1406.1,1406.0,23.58380679]
["bitfinex","ETHUSD",1673577055440,3.60633272,1406.1,1406.0,24.6475147]
["bitfinex","ETHUSD",1673577056139,3.60633272,1406.1,1406.0,23.58380679]
["bitfinex","ETHUSD",1673577058277,3.60633272,1406.1,1406.0,21.33711]
["bitfinex","ETHUSD",1673577059675,0.099,1406.2,1406.0,30.46565672]
["bitfinex","ETHUSD",1673577059889,3.60633272,1406.4,1406.1,1.59264261]
["bitfinex","ETHUSD",1673577060115,3.60633272,1406.3,1406.2,7.11131]
["bitfinex","ETHUSD",1673577060293,3.60633272,1406.3,1406.1,15.35128299]
["bitfinex","ETHUSD",1673577060496,3.60633272,1406.2,1406.1,14.22351]
["bitfinex","ETHUSD",1673577060757,3.60633272,1406.2,1406.1,15.28528299]
["bitfinex","ETHUSD",1673577061075,3.60633272,1406.2,1406.1,21.33537]
["bitfinex","ETHUSD",1673577063392,3.60633272,1406.2,1406.1,23.86214856]
["bitfinex","ETHUSD",1673577063695,3.60417197,1406.2,1406.1,23.86214856]
["bitfinex","ETHUSD",1673577066007,3.60417197,1406.2,1406.1,25.07414856]
["bitfinex","ETHUSD",1673577068699,0.099,1406.3,1406.1,25.07414856]
["bitfinex","ETHUSD",1673577068907,0.0663284,1406.6,1406.2,3.47777299]
["bitfinex","ETHUSD",1673577069123,0.0663284,1406.6,1406.4,1.208]
["bitfinex","ETHUSD",1673577069377,0.0663284,1406.6,1406.5,22.54152]
["bitfinex","ETHUSD",1673577071146,0.0663284,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673577073267,0.0663284,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673577073438,0.0663284,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673577077789,0.0663284,1406.6,1406.5,23.469072]
["bitfinex","ETHUSD",1673577079193,0.0663284,1406.6,1406.5,24.677072]
["bitfinex","ETHUSD",1673577080700,0.0663284,1406.6,1406.5,27.177072]
["bitfinex","ETHUSD",1673577083131,0.0663284,1406.6,1406.5,26.677072]
["bitfinex","ETHUSD",1673577083559,0.0663284,1406.6,1406.5,27.177072]
["bitfinex","ETHUSD",1673577083734,0.0663284,1406.6,1406.5,30.177072]
["bitfinex","ETHUSD",1673577084873,0.0663284,1406.6,1406.5,30.127072]
["bitfinex","ETHUSD",1673577087680,0.0663284,1406.6,1406.5,27.627072]
["bitfinex","ETHUSD",1673577088643,0.0663284,1406.6,1406.5,30.127072]
["bitfinex","ETHUSD",1673577091012,0.0663284,1406.6,1406.5,27.627072]
["bitfinex","ETHUSD",1673577095554,0.0663284,1406.6,1406.5,26.419072]
["bitfinex","ETHUSD",1673577095877,0.0663284,1406.6,1406.5,24.27952]
["bitfinex","ETHUSD",1673577102302,0.0663284,1406.6,1406.5,24.28152]
["bitfinex","ETHUSD",1673577102516,0.0663284,1406.6,1406.5,24.27952]
["bitfinex","ETHUSD",1673577102904,0.0663284,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577102905,1.1463284,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577103147,1.26759408,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577104626,0.18759408,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577104782,0.0663284,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577105962,3.67266112,1406.6,1406.5,14.16968]
["bitfinex","ETHUSD",1673577108288,3.67266112,1406.6,1406.4,14.28639]
["bitfinex","ETHUSD",1673577108503,3.67266112,1406.6,1406.4,7.11015]
["bitfinex","ETHUSD",1673577108693,0.36726611,1406.5,1406.4,7.11015]
["bitfinex","ETHUSD",1673577109553,3.97359883,1406.5,1406.3,15.34910299]
["bitfinex","ETHUSD",1673577109733,3.97359883,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673577113981,3.97359883,1406.5,1406.4,14.2207]
["bitfinex","ETHUSD",1673577114300,3.60633272,1406.5,1406.4,14.2207]
["bitfinex","ETHUSD",1673577116183,0.1653284,1406.6,1406.5,1.09546831]
["bitfinex","ETHUSD",1673577116394,3.67266112,1406.6,1406.5,8.20530831]
["bitfinex","ETHUSD",1673577119984,3.67266112,1406.6,1406.5,15.31514831]
["bitfinex","ETHUSD",1673577120282,0.0663284,1406.6,1406.5,22.42498831]
["bitfinex","ETHUSD",1673577121425,0.06390285,1406.6,1406.5,25.49129144]
["bitfinex","ETHUSD",1673577127355,0.06390285,1406.6,1406.5,30.78793405]
["bitfinex","ETHUSD",1673577127662,0.06390285,1406.6,1406.5,33.78793405]
["bitfinex","ETHUSD",1673577128400,0.06390285,1406.6,1406.5,35.90857773]
["bitfinex","ETHUSD",1673577130448,0.06390285,1406.6,1406.5,33.78793405]
["bitfinex","ETHUSD",1673577130666,0.06390285,1406.6,1406.5,35.90857773]
["bitfinex","ETHUSD",1673577131340,0.06390285,1406.6,1406.5,38.12839268]
["bitfinex","ETHUSD",1673577131553,0.06390285,1406.6,1406.5,39.33939268]
["bitfinex","ETHUSD",1673577131708,0.06390285,1406.6,1406.5,41.97200899]
["bitfinex","ETHUSD",1673577132128,0.06390285,1406.6,1406.5,38.15955143]
["bitfinex","ETHUSD",1673577132910,0.06390285,1406.6,1406.5,36.03890775]
["bitfinex","ETHUSD",1673577133444,0.04992866,1406.6,1406.5,36.03890775]
["bitfinex","ETHUSD",1673577135011,0.04992866,1406.6,1406.5,34.82790775]
["bitfinex","ETHUSD",1673577135201,0.04992866,1406.6,1406.5,36.94665462]
["bitfinex","ETHUSD",1673577135420,0.04992866,1406.6,1406.5,34.82790775]
["bitfinex","ETHUSD",1673577135829,0.04992866,1406.6,1406.5,36.94664162]
["bitfinex","ETHUSD",1673577136238,0.04992866,1406.6,1406.5,34.82790775]
["bitfinex","ETHUSD",1673577137334,0.04992866,1406.6,1406.5,36.94576586]
["bitfinex","ETHUSD",1673577138374,0.04992866,1406.6,1406.5,34.44576586]
["bitfinex","ETHUSD",1673577139076,0.04992866,1406.6,1406.5,31.81314955]
["bitfinex","ETHUSD",1673577140583,0.04992866,1406.6,1406.5,34.44576586]
["bitfinex","ETHUSD",1673577140758,0.04992866,1406.6,1406.5,31.81314955]
["bitfinex","ETHUSD",1673577141650,0.04992866,1406.6,1406.5,30.60568124]
["bitfinex","ETHUSD",1673577144049,0.0390226,1406.6,1406.5,30.60568124]
["bitfinex","ETHUSD",1673577144242,0.0390226,1406.6,1406.5,33.23829755]
["bitfinex","ETHUSD",1673577144474,0.0390226,1406.6,1406.5,30.60568124]
["bitfinex","ETHUSD",1673577144856,0.0390226,1406.6,1406.5,30.0751158]
["bitfinex","ETHUSD",1673577145908,0.0390226,1406.6,1406.5,32.19297391]
["bitfinex","ETHUSD",1673577150339,0.0390226,1406.6,1406.5,33.02234107]
["bitfinex","ETHUSD",1673577154109,0.0390226,1406.6,1406.5,31.4350484]
["bitfinex","ETHUSD",1673577157064,0.0390226,1406.6,1406.5,34.06766471]
["bitfinex","ETHUSD",1673577159365,0.0390226,1406.6,1406.5,34.06714519]
["bitfinex","ETHUSD",1673577159575,0.0390226,1406.6,1406.5,31.43452888]
["bitfinex","ETHUSD",1673577159805,0.0390226,1406.6,1406.5,34.06714519]
["bitfinex","ETHUSD",1673577160525,7.89100897,1406.9,1406.5,32.97514519]
["bitfinex","ETHUSD",1673577160765,7.89100897,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673577160977,0.099,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673577161195,11.29916493,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673577161196,11.39816493,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673577163094,11.39816493,1407.0,1406.9,1.05876085]
["bitfinex","ETHUSD",1673577163095,0.18186493,1407.0,1406.9,1.05876085]
["bitfinex","ETHUSD",1673577163407,0.18186493,1407.0,1406.9,24.77941006]
["bitfinex","ETHUSD",1673577163408,0.08286493,1407.0,1406.9,24.77941006]
["bitfinex","ETHUSD",1673577163561,0.08286493,1407.0,1406.9,25.30879049]
["bitfinex","ETHUSD",1673577163767,0.08286493,1407.0,1406.9,29.92612908]
["bitfinex","ETHUSD",1673577164028,0.08286493,1407.0,1406.9,32.92612908]
["bitfinex","ETHUSD",1673577165202,0.08286493,1407.0,1406.9,30.42612908]
["bitfinex","ETHUSD",1673577168359,0.08286493,1407.0,1406.9,28.30879049]
["bitfinex","ETHUSD",1673577168983,0.08286493,1407.0,1406.9,30.42612908]
["bitfinex","ETHUSD",1673577171162,0.08286493,1407.0,1406.9,28.30879049]
["bitfinex","ETHUSD",1673577172736,0.08286493,1407.0,1406.9,30.42612908]
["bitfinex","ETHUSD",1673577173203,0.08286493,1407.0,1406.9,28.30879049]
["bitfinex","ETHUSD",1673577173502,0.08286493,1407.0,1406.9,28.30546852]
["bitfinex","ETHUSD",1673577173721,0.08286493,1407.0,1406.9,29.51746852]
["bitfinex","ETHUSD",1673577174724,0.08286493,1407.0,1406.9,31.63480711]
["bitfinex","ETHUSD",1673577177919,0.08286493,1407.0,1406.9,29.51746852]
["bitfinex","ETHUSD",1673577178285,0.08286493,1407.0,1406.9,29.51946852]
["bitfinex","ETHUSD",1673577178495,0.08286493,1407.0,1406.9,29.51746852]
["bitfinex","ETHUSD",1673577179293,0.03286493,1407.0,1406.9,29.51746852]
["bitfinex","ETHUSD",1673577179597,0.03286493,1407.0,1406.9,31.63480711]
["bitfinex","ETHUSD",1673577183135,0.03286493,1407.0,1406.9,29.51746852]
["bitfinex","ETHUSD",1673577188324,0.03286493,1407.0,1406.9,28.30546852]
["bitfinex","ETHUSD",1673577189133,0.03286493,1407.0,1406.9,29.36232806]
["bitfinex","ETHUSD",1673577189559,0.03286493,1407.0,1406.9,28.30546852]
["bitfinex","ETHUSD",1673577189771,0.03286493,1407.0,1406.9,29.36230817]
["bitfinex","ETHUSD",1673577190105,0.03286493,1407.0,1406.9,28.30546852]
["bitfinex","ETHUSD",1673577190548,0.03286493,1407.0,1406.9,29.36232304]
["bitfinex","ETHUSD",1673577191259,0.03286493,1407.0,1406.9,28.30546852]
["bitfinex","ETHUSD",1673577192820,0.03286493,1407.0,1406.9,29.36252581]
["bitfinex","ETHUSD",1673577193051,0.03286493,1407.0,1406.9,18.27281892]
["bitfinex","ETHUSD",1673577193052,1.11286493,1407.0,1406.9,18.27281892]
["bitfinex","ETHUSD",1673577193270,0.03286493,1407.0,1406.9,22.38063892]
["bitfinex","ETHUSD",1673577194313,0.03286493,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673577194537,0.03286493,1407.0,1406.9,24.32346]
["bitfinex","ETHUSD",1673577194857,0.03286493,1407.0,1406.9,17.21564]
["bitfinex","ETHUSD",1673577195164,0.03286493,1407.0,1406.9,18.27281892]
["bitfinex","ETHUSD",1673577195334,0.03286493,1407.0,1406.9,17.21564]
["bitfinex","ETHUSD",1673577196185,0.03286493,1407.0,1406.9,15.27281892]
["bitfinex","ETHUSD",1673577196186,1.11286493,1407.0,1406.9,15.27281892]
["bitfinex","ETHUSD",1673577196382,6.33848414,1407.0,1406.8,8.23113892]
["bitfinex","ETHUSD",1673577196592,6.43748414,1407.0,1406.8,1.05717892]
["bitfinex","ETHUSD",1673577197377,6.43748414,1407.0,1406.8,8.16548892]
["bitfinex","ETHUSD",1673577201750,1.52,1406.9,1406.8,8.16548892]
["bitfinex","ETHUSD",1673577204336,1.52,1406.9,1406.8,15.27381892]
["bitfinex","ETHUSD",1673577205165,1.52,1406.9,1406.8,14.21664]
["bitfinex","ETHUSD",1673577205977,1.52,1406.9,1406.8,15.27381892]
["bitfinex","ETHUSD",1673577206396,1.51695404,1406.9,1406.8,15.27381892]
["bitfinex","ETHUSD",1673577206641,3.73819765,1407.0,1406.8,23.9702902]
["bitfinex","ETHUSD",1673577206853,5.15919765,1407.0,1406.8,23.9702902]
["bitfinex","ETHUSD",1673577207062,5.25819765,1407.0,1406.8,23.9702902]
["bitfinex","ETHUSD",1673577208485,5.25819765,1407.0,1406.8,22.38214892]
["bitfinex","ETHUSD",1673577209376,5.25819765,1407.0,1406.8,23.9702902]
["bitfinex","ETHUSD",1673577209586,5.25819765,1407.0,1406.8,22.38214892]
["bitfinex","ETHUSD",1673577212179,1.65186493,1407.0,1406.8,23.9702902]
["bitfinex","ETHUSD",1673577212377,1.55286493,1407.0,1406.8,27.29650508]
["bitfinex","ETHUSD",1673577212591,1.55286493,1407.0,1406.9,1.05717892]
["bitfinex","ETHUSD",1673577212820,1.55286493,1407.0,1406.9,22.38063892]
["bitfinex","ETHUSD",1673577213638,0.03286493,1407.0,1406.9,22.38063892]
["bitfinex","ETHUSD",1673577213848,0.03286493,1407.0,1406.9,25.82756943]
["bitfinex","ETHUSD",1673577216284,0.03286493,1407.0,1406.9,11.61192943]
["bitfinex","ETHUSD",1673577216493,0.03286493,1407.0,1406.9,22.38063892]
["bitfinex","ETHUSD",1673577218418,0.03286493,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673577219343,0.03286493,1407.0,1406.9,22.03850572]
["bitfinex","ETHUSD",1673577219950,0.03286493,1407.0,1406.9,23.09568464]
["bitfinex","ETHUSD",1673577226701,0.03041306,1407.0,1406.9,25.59568464]
["bitfinex","ETHUSD",1673577227466,0.03041306,1407.0,1406.9,28.78240109]
["bitfinex","ETHUSD",1673577227894,0.03041306,1407.0,1406.9,30.37054237]
["bitfinex","ETHUSD",1673577228085,0.03041306,1407.0,1406.9,27.87054237]
["bitfinex","ETHUSD",1673577230257,0.03041306,1407.0,1406.9,24.68382592]
["bitfinex","ETHUSD",1673577230464,0.03041306,1407.0,1406.9,8.88004464]
["bitfinex","ETHUSD",1673577230734,0.03041306,1407.0,1406.9,10.46818592]
["bitfinex","ETHUSD",1673577230897,0.03041306,1407.0,1406.9,8.88004464]
["bitfinex","ETHUSD",1673577231113,0.03041306,1407.0,1406.9,10.46818592]
["bitfinex","ETHUSD",1673577234616,0.03041306,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577237444,4.71674578,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577237656,5.29498655,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577237836,5.39398655,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577240076,4.31398655,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577240295,3.63674578,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577255014,3.63360998,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577255370,3.63360998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577255587,3.63360998,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577256648,3.63360998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577270659,3.63360998,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577271270,3.63360998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577271482,3.63360998,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577271715,3.63360998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577274497,3.63660998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577274707,3.63360998,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577276867,3.63153726,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577284686,3.63453726,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577285025,3.63153726,1407.0,1406.9,3.36036592]
["bitfinex","ETHUSD",1673577293922,3.63153726,1407.0,1406.9,1.77222464]
["bitfinex","ETHUSD",1673577294877,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577294878,6.13153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577295042,3.73053726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577295402,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577297087,4.6971992,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577297253,7.1971992,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577297463,7.2961992,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577297674,4.7961992,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577297887,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577298566,3.63153726,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577299085,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577299886,3.63153726,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577300094,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577300311,3.63153726,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577302548,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577302729,3.63153726,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577302937,3.63153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577303143,3.58153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577304448,6.08153726,1407.0,1406.9,1.76915402]
["bitfinex","ETHUSD",1673577304620,31.85143896,1407.0,1406.9,0.7119751]
["bitfinex","ETHUSD",1673577304821,31.85143896,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577304822,35.18996788,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577305044,36.76894149,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577305235,45.26660265,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577305604,46.13506827,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577305767,58.69515512,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577305974,60.82415831,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577306721,58.16161246,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577307789,59.75748443,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577309891,57.62848124,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577311148,59.75748443,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577312494,57.62848124,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577312709,59.75748443,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577312868,57.62848124,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577313079,59.75748443,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577313330,57.62848124,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577315933,58.69119831,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577320649,57.09532634,1407.0,1406.9,1e-08]
["bitfinex","ETHUSD",1673577321297,0.00199999,1406.8,1406.3,0.066]
["bitfinex","ETHUSD",1673577321497,0.00199999,1406.8,1406.1,11.10883162]
["bitfinex","ETHUSD",1673577321498,4.66909754,1406.7,1406.1,11.10883162]
["bitfinex","ETHUSD",1673577321729,28.72494009,1406.6,1406.1,13.09210097]
["bitfinex","ETHUSD",1673577322046,16.72123,1406.4,1406.1,11.50395969]
["bitfinex","ETHUSD",1673577322221,3.60633272,1406.3,1406.1,9.45469034]
["bitfinex","ETHUSD",1673577322676,10.71747272,1406.3,1406.1,9.45469034]
["bitfinex","ETHUSD",1673577322843,10.81647272,1406.3,1406.1,1.15529034]
["bitfinex","ETHUSD",1673577325409,17.92761272,1406.3,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577325777,10.94769272,1406.2,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577325992,18.15805272,1406.2,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577327146,25.26941272,1406.2,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577327603,27.76941272,1406.2,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577329982,35.29729719,1406.2,1406.1,0.09811142]
["bitfinex","ETHUSD",1673577330438,27.76941272,1406.2,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577330649,13.21819272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577330856,10.81719272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577331401,0.099,1406.1,1406.0,1.1865933]
["bitfinex","ETHUSD",1673577331608,18.24924,1406.3,1406.0,2.16783163]
["bitfinex","ETHUSD",1673577331609,15.81124,1406.3,1406.0,2.16783163]
["bitfinex","ETHUSD",1673577331768,3.60633272,1406.2,1406.0,2.16783163]
["bitfinex","ETHUSD",1673577331978,3.60633272,1406.2,1406.0,1.07583163]
["bitfinex","ETHUSD",1673577332829,3.60633272,1406.2,1406.0,2.59583163]
["bitfinex","ETHUSD",1673577333764,3.60633272,1406.2,1406.0,5.09583163]
["bitfinex","ETHUSD",1673577333979,3.60633272,1406.2,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577336843,0.099,1406.3,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577337024,3.60633272,1406.3,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577337241,3.60633272,1406.3,1406.1,7.62140316]
["bitfinex","ETHUSD",1673577338073,3.60633272,1406.3,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577339330,3.60933272,1406.3,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577339546,3.60633272,1406.3,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577340434,11.658,1406.4,1406.1,14.73323316]
["bitfinex","ETHUSD",1673577340605,22.37469272,1406.4,1406.2,1.47332332]
["bitfinex","ETHUSD",1673577340797,22.37469272,1406.4,1406.1,21.84509316]
["bitfinex","ETHUSD",1673577340798,22.37469272,1406.4,1406.1,21.91109316]
["bitfinex","ETHUSD",1673577341028,22.37469272,1406.4,1406.1,21.84509316]
["bitfinex","ETHUSD",1673577341234,22.37469272,1406.4,1406.1,14.73323316]
["bitfinex","ETHUSD",1673577341684,22.37469272,1406.4,1406.1,0.50958316]
["bitfinex","ETHUSD",1673577341868,22.37469272,1406.4,1406.0,25.00567055]
["bitfinex","ETHUSD",1673577342119,22.37469272,1406.4,1406.0,24.98967055]
["bitfinex","ETHUSD",1673577342716,3.60633272,1406.3,1406.0,24.98967055]
["bitfinex","ETHUSD",1673577342947,10.71769272,1406.2,1406.0,1.15177222]
["bitfinex","ETHUSD",1673577343116,17.92805272,1406.2,1406.0,1.15177222]
["bitfinex","ETHUSD",1673577343326,25.03941272,1406.2,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577343748,27.03941272,1406.2,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577343958,25.03941272,1406.2,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577344169,3.60633272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577346168,10.71819272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577346379,10.81719272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577348418,18.15905272,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577352800,18.1555265,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577354375,3.9318065,1406.1,1406.0,0.0945933]
["bitfinex","ETHUSD",1673577354593,3.6028065,1406.1,1406.0,1.15177222]
["bitfinex","ETHUSD",1673577355584,7.21036,1406.2,1406.0,2.66477222]
["bitfinex","ETHUSD",1673577355901,10.81669272,1406.2,1406.0,5.63946885]
["bitfinex","ETHUSD",1673577356276,10.81669272,1406.2,1406.1,1.05717892]
["bitfinex","ETHUSD",1673577357276,10.81669272,1406.2,1406.0,5.70546885]
["bitfinex","ETHUSD",1673577357430,10.81669272,1406.2,1406.1,1.05717892]
["bitfinex","ETHUSD",1673577358206,3.70533272,1406.2,1406.1,1.05717892]
["bitfinex","ETHUSD",1673577358412,3.60633272,1406.2,1406.1,2.6453202]
["bitfinex","ETHUSD",1673577359677,3.60633272,1406.2,1406.1,1.58814128]
["bitfinex","ETHUSD",1673577361048,3.60633272,1406.2,1406.1,2.6482662]
["bitfinex","ETHUSD",1673577362202,3.60633272,1406.2,1406.1,1.58814128]
["bitfinex","ETHUSD",1673577364710,3.60633272,1406.2,1406.1,3.70547987]
["bitfinex","ETHUSD",1673577364885,0.099,1406.3,1406.1,3.62974454]
["bitfinex","ETHUSD",1673577365100,3.60633272,1406.3,1406.2,2.6516328]
["bitfinex","ETHUSD",1673577365779,3.60633272,1406.3,1406.2,1.59097968]
["bitfinex","ETHUSD",1673577366842,27.35781,1406.4,1406.2,1.59097968]
["bitfinex","ETHUSD",1673577366843,0.099,1406.4,1406.2,6.24019044]
["bitfinex","ETHUSD",1673577366988,30.479,1406.6,1406.3,4.63044409]
["bitfinex","ETHUSD",1673577367200,0.099,1406.6,1406.4,1.06026346]
["bitfinex","ETHUSD",1673577367406,21.49346482,1406.7,1406.5,1.19802635]
["bitfinex","ETHUSD",1673577367407,21.59246482,1406.7,1406.5,1.19802635]
["bitfinex","ETHUSD",1673577367722,15.01703272,1406.7,1406.5,2.25828981]
["bitfinex","ETHUSD",1673577369723,15.01703272,1406.7,1406.5,1.19802635]
["bitfinex","ETHUSD",1673577370507,15.01703272,1406.7,1406.5,0.10602635]
["bitfinex","ETHUSD",1673577371753,15.01703272,1406.7,1406.5,1.61902635]
["bitfinex","ETHUSD",1673577372138,15.01703272,1406.7,1406.5,2.67928981]
["bitfinex","ETHUSD",1673577372342,15.01703272,1406.7,1406.5,1.61902635]
["bitfinex","ETHUSD",1673577377122,15.01339903,1406.7,1406.5,1.61902635]
["bitfinex","ETHUSD",1673577377701,15.01339903,1406.7,1406.5,0.10602635]
["bitfinex","ETHUSD",1673577379957,15.01339903,1406.7,1406.5,7.21586635]
["bitfinex","ETHUSD",1673577398766,15.01339903,1406.7,1406.5,8.27612981]
["bitfinex","ETHUSD",1673577399564,15.01339903,1406.7,1406.5,7.21586635]
["bitfinex","ETHUSD",1673577399784,15.01339903,1406.7,1406.5,8.27612981]
["bitfinex","ETHUSD",1673577402875,0.09621479,1406.7,1406.6,0.82761298]
["bitfinex","ETHUSD",1673577403090,39.499,1406.8,1406.6,16.10655644]
["bitfinex","ETHUSD",1673577403091,9.21521479,1406.8,1406.6,16.10655644]
["bitfinex","ETHUSD",1673577404673,9.21521479,1406.8,1406.7,1.06026346]
["bitfinex","ETHUSD",1673577404983,29.86453985,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673577405144,3.60633272,1406.7,1406.5,1.06026346]
["bitfinex","ETHUSD",1673577405352,13.21534272,1406.7,1406.5,1.06026346]
["bitfinex","ETHUSD",1673577405562,13.31155751,1406.7,1406.5,1.06026346]
["bitfinex","ETHUSD",1673577406452,13.31155751,1406.7,1406.5,2.65070755]
["bitfinex","ETHUSD",1673577407079,6.10633272,1406.6,1406.5,1.06026346]
["bitfinex","ETHUSD",1673577407403,20.42122751,1406.6,1406.5,1.06026346]
["bitfinex","ETHUSD",1673577407572,20.42122751,1406.6,1406.4,2.65070755]
["bitfinex","ETHUSD",1673577407768,2.0,1406.5,1406.4,2.65070755]
["bitfinex","ETHUSD",1673577407988,2.0,1406.5,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577409024,20.42122751,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577409236,13.31188751,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577411770,6.20254751,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577414280,6.20254751,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577415061,3.70254751,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577415231,3.60633272,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577415444,6.10633272,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577415653,6.20254751,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577416806,13.31189751,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577417567,10.81189751,1406.6,1406.4,1.06057235]
["bitfinex","ETHUSD",1673577423318,3.70254751,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577423534,3.60633272,1406.6,1406.4,2.65101644]
["bitfinex","ETHUSD",1673577426452,3.60633272,1406.6,1406.5,0.97124205]
["bitfinex","ETHUSD",1673577430671,3.60633272,1406.6,1406.5,0.87124205]
["bitfinex","ETHUSD",1673577435407,19.57482479,1406.7,1406.5,0.87124205]
["bitfinex","ETHUSD",1673577435557,12.46581479,1406.7,1406.5,16.50372025]
["bitfinex","ETHUSD",1673577439273,12.46581479,1406.7,1406.5,18.09416434]
["bitfinex","ETHUSD",1673577441127,0.09621479,1406.7,1406.5,18.09416434]
["bitfinex","ETHUSD",1673577441334,10.27797961,1406.8,1406.5,25.20400434]
["bitfinex","ETHUSD",1673577441588,13.88431233,1406.8,1406.5,25.20400434]
["bitfinex","ETHUSD",1673577442204,12.82154751,1406.8,1406.6,1.06057235]
["bitfinex","ETHUSD",1673577442397,12.82154751,1406.8,1406.6,8.16987235]
["bitfinex","ETHUSD",1673577450934,3.70254751,1406.8,1406.6,10.69681878]
["bitfinex","ETHUSD",1673577451156,0.09621479,1406.9,1406.7,2.58157235]
["bitfinex","ETHUSD",1673577451498,0.08045604,1407.0,1406.8,15.21221742]
["bitfinex","ETHUSD",1673577452005,0.08045604,1407.0,1406.8,16.27278977]
["bitfinex","ETHUSD",1673577452216,0.08045604,1407.0,1406.8,18.92866016]
["bitfinex","ETHUSD",1673577452621,0.08045604,1407.0,1406.8,4.71200016]
["bitfinex","ETHUSD",1673577452836,0.08045604,1407.0,1406.8,11.82026016]
["bitfinex","ETHUSD",1673577453012,0.08045604,1407.0,1406.8,10.75968781]
["bitfinex","ETHUSD",1673577453223,0.08045604,1407.0,1406.8,17.86801781]
["bitfinex","ETHUSD",1673577456525,0.07655329,1407.0,1406.9,1.78680178]
["bitfinex","ETHUSD",1673577457320,0.07655329,1407.0,1406.9,16.00244178]
["bitfinex","ETHUSD",1673577460998,0.07655329,1407.0,1406.9,1.78680178]
["bitfinex","ETHUSD",1673577461208,0.07655329,1407.0,1406.8,2.72542781]
["bitfinex","ETHUSD",1673577461416,2.57655329,1407.0,1406.8,2.65942781]
["bitfinex","ETHUSD",1673577462311,2.57655329,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577462522,6.18288601,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577462732,3.60633272,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577462896,17.82197272,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577463103,25.25600751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577463359,27.75600751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577467360,0.09621479,1406.9,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577467514,8.69036808,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577467724,12.2967008,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577468144,3.7791008,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577468387,3.68288601,1407.0,1406.8,3.3403724]
["bitfinex","ETHUSD",1673577469043,3.68288601,1407.0,1406.8,10.4486724]
["bitfinex","ETHUSD",1673577469994,0.07655329,1407.0,1406.8,24.6653324]
["bitfinex","ETHUSD",1673577470209,0.07655329,1407.0,1406.8,27.23190475]
["bitfinex","ETHUSD",1673577471164,0.07655329,1407.0,1406.8,26.1713324]
["bitfinex","ETHUSD",1673577471322,0.07655329,1407.0,1406.9,2.61713324]
["bitfinex","ETHUSD",1673577471745,0.07655329,1407.0,1406.9,9.72495324]
["bitfinex","ETHUSD",1673577478407,0.07438471,1407.0,1406.9,9.72495324]
["bitfinex","ETHUSD",1673577481306,0.07438471,1407.0,1406.9,7.10782]
["bitfinex","ETHUSD",1673577482385,0.07438471,1407.0,1406.8,22.90030742]
["bitfinex","ETHUSD",1673577482576,0.07438471,1407.0,1406.8,21.32830742]
["bitfinex","ETHUSD",1673577485441,0.07438471,1407.0,1406.8,7.11167742]
["bitfinex","ETHUSD",1673577485646,0.07438471,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577485980,7.18171471,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577486192,2.5,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577486777,13.21415272,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577486994,14.83136751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577488247,21.93918751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577491560,23.00195233,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577492150,21.93918751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577497233,17.91818751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577497672,14.31185479,1406.9,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577497862,0.09621479,1406.9,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577498034,16.4233295,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577498402,20.02966222,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577498595,10.88426222,1407.0,1406.8,0.99555742]
["bitfinex","ETHUSD",1673577500282,10.88426222,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577500511,13.38426222,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577500896,3.77693222,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577501106,3.68071743,1407.0,1406.8,1.5317364]
["bitfinex","ETHUSD",1673577504353,0.07438471,1407.0,1406.8,1.5317364]
["bitfinex","ETHUSD",1673577504571,0.07438471,1407.0,1406.8,8.6399864]
["bitfinex","ETHUSD",1673577505315,0.07438471,1407.0,1406.8,9.70055875]
["bitfinex","ETHUSD",1673577505561,0.07438471,1407.0,1406.9,0.97005588]
["bitfinex","ETHUSD",1673577507345,0.07438471,1407.0,1406.8,16.87471875]
["bitfinex","ETHUSD",1673577507554,0.07438471,1407.0,1406.8,16.80871875]
["bitfinex","ETHUSD",1673577508036,0.07438471,1407.0,1406.8,9.70046875]
["bitfinex","ETHUSD",1673577508487,0.07438471,1407.0,1406.9,0.70506253]
["bitfinex","ETHUSD",1673577509457,0.07438471,1407.0,1406.8,9.71646875]
["bitfinex","ETHUSD",1673577509757,0.07438471,1407.0,1406.8,9.70046875]
["bitfinex","ETHUSD",1673577510493,0.07438471,1407.0,1406.9,0.97004688]
["bitfinex","ETHUSD",1673577510494,0.05638471,1407.0,1406.9,0.97004688]
["bitfinex","ETHUSD",1673577511089,0.05638471,1407.0,1406.8,8.7058964]
["bitfinex","ETHUSD",1673577511300,10.77003743,1407.0,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577511636,3.60633272,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577511846,13.44415272,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577512057,13.54036751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577512447,20.64818751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577512658,20.62318751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577517538,27.73100751,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577518224,28.79377233,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577518591,30.55722575,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577518802,31.08860815,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577519091,55.76418825,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577519277,57.88971788,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577519962,55.76418825,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577520174,56.82845978,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577528118,55.23431256,1406.9,1406.8,0.00355742]
["bitfinex","ETHUSD",1673577530164,55.23431256,1406.9,1406.5,1.06057235]
["bitfinex","ETHUSD",1673577530435,14.21766,1406.7,1406.5,1.06057235]
["bitfinex","ETHUSD",1673577530618,14.31387479,1406.7,1406.5,1.06057235]
["bitfinex","ETHUSD",1673577530797,14.31387479,1406.7,1406.5,1.33227399]
["bitfinex","ETHUSD",1673577539296,21.42270479,1406.7,1406.5,1.33227399]
["bitfinex","ETHUSD",1673577544759,14.31387479,1406.7,1406.5,1.33227399]
["bitfinex","ETHUSD",1673577544971,0.09621479,1406.7,1406.5,2.92271808]
["bitfinex","ETHUSD",1673577545181,0.09621479,1406.8,1406.6,1.06057235]
["bitfinex","ETHUSD",1673577545391,34.95668,1406.9,1406.7,1.09805723]
["bitfinex","ETHUSD",1673577545392,34.82284479,1406.9,1406.7,1.09805723]
["bitfinex","ETHUSD",1673577545635,31.32105751,1406.9,1406.7,0.992]
["bitfinex","ETHUSD",1673577546032,38.42911751,1406.9,1406.7,0.992]
["bitfinex","ETHUSD",1673577547595,45.53717751,1406.9,1406.7,0.992]
["bitfinex","ETHUSD",1673577549811,45.53717751,1406.9,1406.7,2.05257235]
["bitfinex","ETHUSD",1673577553319,45.53717751,1406.9,1406.7,1.06057235]
["bitfinex","ETHUSD",1673577553530,45.53717751,1406.9,1406.7,1.32727399]
["bitfinex","ETHUSD",1673577562461,14.31233479,1406.9,1406.7,1.32727399]
["bitfinex","ETHUSD",1673577562866,7.20427479,1406.9,1406.7,2.91771808]
["bitfinex","ETHUSD",1673577567595,7.20427479,1406.9,1406.7,1.32727399]
["bitfinex","ETHUSD",1673577572022,7.20427479,1406.9,1406.7,2.91771808]
["bitfinex","ETHUSD",1673577572238,0.09621479,1406.9,1406.8,0.29177181]
["bitfinex","ETHUSD",1673577572402,21.4755095,1407.0,1406.8,0.29177181]
["bitfinex","ETHUSD",1673577572610,14.3677495,1407.0,1406.8,0.29177181]
["bitfinex","ETHUSD",1673577572859,0.1487093,1407.0,1406.8,9.98057416]
["bitfinex","ETHUSD",1673577573075,0.05249451,1407.0,1406.9,0.99805742]
["bitfinex","ETHUSD",1673577573449,0.05249451,1407.0,1406.9,8.10587742]
["bitfinex","ETHUSD",1673577574337,0.05249451,1407.0,1406.9,9.16644977]
["bitfinex","ETHUSD",1673577576598,0.05249451,1407.0,1406.9,8.10587742]
["bitfinex","ETHUSD",1673577577079,0.05249451,1407.0,1406.9,9.16644977]
["bitfinex","ETHUSD",1673577581135,0.05249451,1407.0,1406.9,16.27426977]
["bitfinex","ETHUSD",1673577583786,0.05249451,1407.0,1406.9,17.79326977]
["bitfinex","ETHUSD",1673577584166,0.05249451,1407.0,1406.9,10.68544977]
["bitfinex","ETHUSD",1673577585376,0.05249451,1407.0,1406.9,17.79326977]
["bitfinex","ETHUSD",1673577591046,0.05249451,1407.0,1406.9,24.90108977]
["bitfinex","ETHUSD",1673577592385,0.05249451,1407.0,1406.9,26.49153386]
["bitfinex","ETHUSD",1673577593638,0.04903665,1407.0,1406.9,28.99153386]
["bitfinex","ETHUSD",1673577599972,0.04903665,1407.0,1406.9,26.49153386]
["bitfinex","ETHUSD",1673577600554,0.04903665,1407.0,1406.9,28.99153386]
["bitfinex","ETHUSD",1673577600835,0.04903665,1407.0,1406.9,26.49153386]
["bitfinex","ETHUSD",1673577602794,0.04903665,1407.0,1406.9,26.48932444]
["bitfinex","ETHUSD",1673577603427,0.04903665,1407.0,1406.9,25.43096151]
["bitfinex","ETHUSD",1673577603632,0.04903665,1407.0,1406.9,28.43096151]
["bitfinex","ETHUSD",1673577604611,0.04903665,1407.0,1406.9,28.42865889]
["bitfinex","ETHUSD",1673577607248,0.04903665,1407.0,1406.9,30.54599748]
["bitfinex","ETHUSD",1673577607427,0.04903665,1407.0,1406.9,28.42865889]
["bitfinex","ETHUSD",1673577609048,0.04903665,1407.0,1406.9,30.54599748]
["bitfinex","ETHUSD",1673577611538,0.04903665,1407.0,1406.9,28.95555339]
["bitfinex","ETHUSD",1673577613252,0.04903665,1407.0,1406.9,31.5881697]
["bitfinex","ETHUSD",1673577613669,0.04903665,1407.0,1406.9,28.95555339]
["bitfinex","ETHUSD",1673577613882,0.04903665,1407.0,1406.9,31.5881697]
["bitfinex","ETHUSD",1673577616843,0.04903665,1407.0,1406.9,35.37726732]
["bitfinex","ETHUSD",1673577617072,0.04903665,1407.0,1406.9,37.98012733]
["bitfinex","ETHUSD",1673577617577,0.04903665,1407.0,1406.9,37.46947262]
["bitfinex","ETHUSD",1673577617787,0.04903665,1407.0,1406.9,37.46951723]
["bitfinex","ETHUSD",1673577617960,0.04903665,1407.0,1406.9,34.82070712]
["bitfinex","ETHUSD",1673577618176,0.04903665,1407.0,1406.9,37.98012733]
["bitfinex","ETHUSD",1673577618177,0.03948814,1407.0,1406.9,37.98012733]
["bitfinex","ETHUSD",1673577618387,0.03948814,1407.0,1406.9,42.92840712]
["bitfinex","ETHUSD",1673577619243,0.03948814,1407.0,1406.9,46.08782733]
["bitfinex","ETHUSD",1673577619423,0.03948814,1407.0,1406.9,42.92840712]
["bitfinex","ETHUSD",1673577621890,0.03948814,1407.0,1406.9,45.57608607]
["bitfinex","ETHUSD",1673577622410,0.03948814,1407.0,1406.9,42.92840712]
["bitfinex","ETHUSD",1673577622567,0.03948814,1407.0,1406.9,45.57609139]
["bitfinex","ETHUSD",1673577622777,0.03948814,1407.0,1406.9,42.92840712]
["bitfinex","ETHUSD",1673577622987,0.03948814,1407.0,1406.9,45.57598017]
["bitfinex","ETHUSD",1673577623310,0.03948814,1407.0,1406.9,42.92840712]
["bitfinex","ETHUSD",1673577624086,0.03948814,1407.0,1406.9,45.57557424]
["bitfinex","ETHUSD",1673577625904,0.03948814,1407.0,1406.9,41.78647662]
["bitfinex","ETHUSD",1673577626808,0.03948814,1407.0,1406.9,40.26747662]
["bitfinex","ETHUSD",1673577628681,0.03948814,1407.0,1406.9,37.59008192]
["bitfinex","ETHUSD",1673577632028,0.03948814,1407.0,1406.9,41.37917954]
["bitfinex","ETHUSD",1673577632238,0.03948814,1407.0,1406.9,41.40940712]
["bitfinex","ETHUSD",1673577632451,0.03180177,1407.0,1406.9,44.56882733]
["bitfinex","ETHUSD",1673577633309,0.03180177,1407.0,1406.9,41.40940712]
["bitfinex","ETHUSD",1673577636070,0.03180177,1407.0,1406.9,44.05822258]
["bitfinex","ETHUSD",1673577636912,0.03180177,1407.0,1406.9,44.56882733]
["bitfinex","ETHUSD",1673577637432,0.03180177,1407.0,1406.9,41.40940712]
["bitfinex","ETHUSD",1673577639867,0.03180177,1407.0,1406.9,44.56882733]
["bitfinex","ETHUSD",1673577640378,0.03180177,1407.0,1406.9,45.01647469]
["bitfinex","ETHUSD",1673577642383,0.02561935,1407.0,1406.9,45.01647469]
["bitfinex","ETHUSD",1673577642707,0.08045604,1407.2,1407.0,7.01488079]
["bitfinex","ETHUSD",1673577642917,0.08045604,1407.2,1407.1,35.60548104]
["bitfinex","ETHUSD",1673577643235,0.08045604,1407.2,1407.1,38.70104137]
["bitfinex","ETHUSD",1673577644372,0.08045604,1407.2,1407.1,40.8190259]
["bitfinex","ETHUSD",1673577644717,0.08045604,1407.2,1407.1,38.70104137]
["bitfinex","ETHUSD",1673577644895,0.08045604,1407.2,1407.1,45.86707439]
["bitfinex","ETHUSD",1673577645535,0.08045604,1407.2,1407.1,45.86669331]
["bitfinex","ETHUSD",1673577645982,0.08045604,1407.2,1407.1,43.74907692]
["bitfinex","ETHUSD",1673577646488,0.08045604,1407.2,1407.1,45.86661128]
["bitfinex","ETHUSD",1673577646698,0.08045604,1407.2,1407.1,47.09052718]
["bitfinex","ETHUSD",1673577646909,0.08045604,1407.2,1407.1,43.30142956]
["bitfinex","ETHUSD",1673577648283,0.08045604,1407.2,1407.1,43.90264353]
["bitfinex","ETHUSD",1673577648437,0.08045604,1407.2,1407.1,43.90267062]
["bitfinex","ETHUSD",1673577648978,0.08045604,1407.2,1407.1,41.78542956]
["bitfinex","ETHUSD",1673577649193,0.08045604,1407.2,1407.1,43.90263254]
["bitfinex","ETHUSD",1673577650133,0.08045604,1407.2,1407.1,41.78542956]
["bitfinex","ETHUSD",1673577651171,0.08045604,1407.2,1407.1,43.90293565]
["bitfinex","ETHUSD",1673577651493,0.08045604,1407.2,1407.1,43.90322931]
["bitfinex","ETHUSD",1673577651892,0.08045604,1407.2,1407.1,41.78542956]
["bitfinex","ETHUSD",1673577652882,0.08014512,1407.4,1407.1,47.62004752]
["bitfinex","ETHUSD",1673577653067,0.08014512,1407.4,1407.3,4.16722902]
["bitfinex","ETHUSD",1673577653311,0.08014512,1407.4,1407.3,12.30422114]
["bitfinex","ETHUSD",1673577653482,0.08014512,1407.4,1407.3,35.12655704]
["bitfinex","ETHUSD",1673577653687,0.08014512,1407.4,1407.3,33.54131182]
["bitfinex","ETHUSD",1673577653906,0.08014512,1407.4,1407.3,40.34353296]
["bitfinex","ETHUSD",1673577654168,0.08045604,1407.5,1407.4,6.65605551]
["bitfinex","ETHUSD",1673577654472,0.08045604,1407.5,1407.4,44.04999221]
["bitfinex","ETHUSD",1673577654679,0.08045604,1407.5,1407.4,44.49763957]
["bitfinex","ETHUSD",1673577654910,0.08045604,1407.5,1407.4,52.05199221]
["bitfinex","ETHUSD",1673577655331,0.08045604,1407.5,1407.4,48.87959554]
["bitfinex","ETHUSD",1673577655721,0.08045604,1407.5,1407.4,51.52090388]
["bitfinex","ETHUSD",1673577657426,0.08045604,1407.5,1407.4,45.29693552]
["bitfinex","ETHUSD",1673577657628,0.08045604,1407.5,1407.4,37.62672164]
["bitfinex","ETHUSD",1673577657822,0.08045604,1407.5,1407.4,23.99782659]
["bitfinex","ETHUSD",1673577658041,0.08045604,1407.5,1407.4,22.41379018]
["bitfinex","ETHUSD",1673577659170,0.08045604,1407.5,1407.4,25.41379018]
["bitfinex","ETHUSD",1673577661081,0.08045604,1407.5,1407.4,26.99782659]
["bitfinex","ETHUSD",1673577661299,0.08045604,1407.5,1407.4,30.6259941]
["bitfinex","ETHUSD",1673577662437,0.08045604,1407.5,1407.4,29.04195769]
["bitfinex","ETHUSD",1673577662644,0.08045604,1407.5,1407.4,30.6259941]
["bitfinex","ETHUSD",1673577665427,0.08045604,1407.5,1407.4,29.04195769]
["bitfinex","ETHUSD",1673577666060,0.08045604,1407.5,1407.4,33.25288915]
["bitfinex","ETHUSD",1673577667540,0.08045604,1407.5,1407.4,34.30874973]
["bitfinex","ETHUSD",1673577667738,0.08045604,1407.5,1407.4,34.73671145]
["bitfinex","ETHUSD",1673577668577,0.08045604,1407.5,1407.4,34.30874973]
["bitfinex","ETHUSD",1673577669210,0.08045604,1407.5,1407.4,35.81474973]
["bitfinex","ETHUSD",1673577673580,0.08045604,1407.5,1407.4,26.99883266]
["bitfinex","ETHUSD",1673577674002,0.08045604,1407.5,1407.4,25.41479625]
["bitfinex","ETHUSD",1673577675343,0.08045604,1407.5,1407.4,26.99883266]
["bitfinex","ETHUSD",1673577676298,0.07793946,1407.5,1407.4,26.99883266]
["bitfinex","ETHUSD",1673577676514,0.07793946,1407.5,1407.4,29.49883266]
["bitfinex","ETHUSD",1673577676716,0.07793946,1407.5,1407.4,31.02900078]
["bitfinex","ETHUSD",1673577679664,0.07793946,1407.5,1407.4,29.97180674]
["bitfinex","ETHUSD",1673577681096,0.07793946,1407.5,1407.4,32.59870179]
["bitfinex","ETHUSD",1673577681311,0.07793946,1407.5,1407.4,34.71075034]
["bitfinex","ETHUSD",1673577681521,0.07793946,1407.5,1407.4,32.59870179]
["bitfinex","ETHUSD",1673577681772,0.07793946,1407.5,1407.4,34.71075034]
["bitfinex","ETHUSD",1673577684847,0.07793946,1407.5,1407.4,33.12671393]
["bitfinex","ETHUSD",1673577685247,0.07793946,1407.5,1407.4,37.71198399]
["bitfinex","ETHUSD",1673577685881,0.07793946,1407.5,1407.4,35.59993544]
["bitfinex","ETHUSD",1673577687320,0.07793946,1407.5,1407.4,39.38903306]
["bitfinex","ETHUSD",1673577687736,0.07793946,1407.5,1407.4,35.59993544]
["bitfinex","ETHUSD",1673577689340,0.07793946,1407.5,1407.4,37.12093544]
["bitfinex","ETHUSD",1673577690287,0.06188561,1407.5,1407.4,34.4796271]
["bitfinex","ETHUSD",1673577691107,0.06188561,1407.5,1407.4,37.12975882]
["bitfinex","ETHUSD",1673577691413,0.06188561,1407.5,1407.4,37.65202377]
["bitfinex","ETHUSD",1673577696690,0.06188561,1407.5,1407.4,37.22406205]
["bitfinex","ETHUSD",1673577699919,0.06188561,1407.5,1407.4,34.05166538]
["bitfinex","ETHUSD",1673577700125,0.04915568,1407.5,1407.4,37.22406205]
["bitfinex","ETHUSD",1673577701907,0.04915568,1407.5,1407.4,35.70806205]
["bitfinex","ETHUSD",1673577710248,0.0390539,1407.5,1407.4,35.70806205]
["bitfinex","ETHUSD",1673577713089,0.0390539,1407.5,1407.4,32.53566538]
["bitfinex","ETHUSD",1673577713306,0.0390539,1407.5,1407.4,35.70806205]
["bitfinex","ETHUSD",1673577715551,0.0390539,1407.5,1407.4,34.18706205]
["bitfinex","ETHUSD",1673577722332,0.0390539,1407.5,1407.4,34.61497113]
["bitfinex","ETHUSD",1673577725733,0.0390539,1407.5,1407.4,34.57326892]
["bitfinex","ETHUSD",1673577726583,0.0390539,1407.5,1407.4,34.14535984]
["bitfinex","ETHUSD",1673577726774,0.0390539,1407.5,1407.4,34.57326892]
["bitfinex","ETHUSD",1673577727852,0.0390539,1407.5,1407.4,4.78085219]
["bitfinex","ETHUSD",1673577728058,0.0390539,1407.5,1407.4,2.12491978]
["bitfinex","ETHUSD",1673577728218,0.0390539,1407.5,1407.4,1.59396408]
["bitfinex","ETHUSD",1673577728894,0.0390539,1407.5,1407.4,2.65553035]
["bitfinex","ETHUSD",1673577729266,1.5600539,1407.5,1407.4,2.65553035]
["bitfinex","ETHUSD",1673577730227,1.5600539,1407.5,1407.4,5.65553035]
["bitfinex","ETHUSD",1673577730765,1.5600539,1407.5,1407.4,4.06156627]
["bitfinex","ETHUSD",1673577732765,1.5600539,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673577733316,1.55775123,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673577734790,1.55775123,1407.5,1407.3,4.12756627]
["bitfinex","ETHUSD",1673577734998,1.55775123,1407.5,1407.3,5.65553035]
["bitfinex","ETHUSD",1673577734999,1.66577512,1407.4,1407.3,5.65553035]
["bitfinex","ETHUSD",1673577735321,1.51,1407.4,1407.3,5.65553035]
["bitfinex","ETHUSD",1673577736035,1.51,1407.4,1407.3,4.59396408]
["bitfinex","ETHUSD",1673577736239,1.55775123,1407.5,1407.3,20.93048386]
["bitfinex","ETHUSD",1673577736458,1.55775123,1407.5,1407.4,1.06019374]
["bitfinex","ETHUSD",1673577736849,1.55775123,1407.5,1407.4,8.16549374]
["bitfinex","ETHUSD",1673577737060,1.55775123,1407.5,1407.4,11.16549374]
["bitfinex","ETHUSD",1673577739212,0.03675123,1407.5,1407.4,11.16549374]
["bitfinex","ETHUSD",1673577739729,0.03675123,1407.5,1407.4,19.86475782]
["bitfinex","ETHUSD",1673577739946,0.03675123,1407.5,1407.4,25.37609374]
["bitfinex","ETHUSD",1673577741254,0.03675123,1407.5,1407.4,29.0027715]
["bitfinex","ETHUSD",1673577741464,0.03675123,1407.5,1407.4,30.59673558]
["bitfinex","ETHUSD",1673577742362,0.03675123,1407.5,1407.4,26.97005782]
["bitfinex","ETHUSD",1673577742565,0.03675123,1407.5,1407.4,25.37609374]
["bitfinex","ETHUSD",1673577742888,0.03675123,1407.5,1407.4,26.97005782]
["bitfinex","ETHUSD",1673577743060,0.03675123,1407.5,1407.4,25.37609374]
["bitfinex","ETHUSD",1673577744987,0.03675123,1407.5,1407.4,18.27079374]
["bitfinex","ETHUSD",1673577745246,0.03675123,1407.5,1407.4,11.16549374]
["bitfinex","ETHUSD",1673577745406,0.03675123,1407.5,1407.4,4.06019374]
["bitfinex","ETHUSD",1673577745997,1.12775123,1407.5,1407.4,4.06019374]
["bitfinex","ETHUSD",1673577746220,1.12775123,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673577746476,1.12775123,1407.5,1407.3,12.82588782]
["bitfinex","ETHUSD",1673577746780,1.12775123,1407.5,1407.3,12.76188782]
["bitfinex","ETHUSD",1673577747108,1.12775123,1407.5,1407.3,11.16592374]
["bitfinex","ETHUSD",1673577747252,1.12775123,1407.5,1407.3,12.75988782]
["bitfinex","ETHUSD",1673577748143,1.12775123,1407.5,1407.3,11.16592374]
["bitfinex","ETHUSD",1673577749830,1.12775123,1407.5,1407.3,12.75988782]
["bitfinex","ETHUSD",1673577750000,1.12775123,1407.5,1407.3,5.65415782]
["bitfinex","ETHUSD",1673577750341,1.12775123,1407.5,1407.3,4.06019374]
["bitfinex","ETHUSD",1673577750751,1.12775123,1407.5,1407.3,11.16594374]
["bitfinex","ETHUSD",1673577750970,1.12775123,1407.5,1407.3,12.75990782]
["bitfinex","ETHUSD",1673577751161,1.12775123,1407.5,1407.3,11.16594374]
["bitfinex","ETHUSD",1673577751548,0.03675123,1407.5,1407.3,12.75990782]
["bitfinex","ETHUSD",1673577752123,0.03675123,1407.5,1407.3,12.76190782]
["bitfinex","ETHUSD",1673577752296,0.03675123,1407.5,1407.3,12.75990782]
["bitfinex","ETHUSD",1673577753668,0.03287501,1407.5,1407.3,12.75990782]
["bitfinex","ETHUSD",1673577755364,0.03287501,1407.5,1407.4,1.06019374]
["bitfinex","ETHUSD",1673577764612,0.03287501,1407.5,1407.4,2.65415782]
["bitfinex","ETHUSD",1673577764838,0.03287501,1407.5,1407.4,5.65415782]
["bitfinex","ETHUSD",1673577765453,0.03287501,1407.5,1407.4,4.59396408]
["bitfinex","ETHUSD",1673577766653,0.03287501,1407.5,1407.4,7.45852648]
["bitfinex","ETHUSD",1673577770318,0.03287501,1407.5,1407.4,5.8645624]
["bitfinex","ETHUSD",1673577770505,0.03287501,1407.5,1407.4,7.45924134]
["bitfinex","ETHUSD",1673577776830,0.03287501,1407.5,1407.4,5.8645624]
["bitfinex","ETHUSD",1673577777419,0.02977093,1407.5,1407.4,12.9698624]
["bitfinex","ETHUSD",1673577777646,0.02977093,1407.5,1407.4,15.4698624]
["bitfinex","ETHUSD",1673577777886,0.02977093,1407.5,1407.4,18.71016788]
["bitfinex","ETHUSD",1673577778500,0.02977093,1407.5,1407.4,16.21016788]
["bitfinex","ETHUSD",1673577780301,0.02977093,1407.5,1407.4,17.80520874]
["bitfinex","ETHUSD",1673577785316,0.02977093,1407.5,1407.4,17.80535595]
["bitfinex","ETHUSD",1673577785871,0.02977093,1407.5,1407.4,16.21016788]
["bitfinex","ETHUSD",1673577787946,0.02977093,1407.5,1407.4,17.80568192]
["bitfinex","ETHUSD",1673577788287,0.02977093,1407.5,1407.4,15.68086527]
["bitfinex","ETHUSD",1673577788468,0.02977093,1407.5,1407.4,17.80578505]
["bitfinex","ETHUSD",1673577789856,0.02977093,1407.5,1407.4,16.21016788]
["bitfinex","ETHUSD",1673577792669,0.02977093,1407.5,1407.4,16.20757092]
["bitfinex","ETHUSD",1673577798591,0.02977093,1407.5,1407.4,17.80376324]
["bitfinex","ETHUSD",1673577799378,0.02977093,1407.5,1407.4,16.20757092]
["bitfinex","ETHUSD",1673577799634,0.02977093,1407.5,1407.4,17.80374248]
["bitfinex","ETHUSD",1673577800654,0.02977093,1407.5,1407.4,16.20757092]
["bitfinex","ETHUSD",1673577800863,0.02977093,1407.5,1407.4,23.31287092]
["bitfinex","ETHUSD",1673577803516,0.02977093,1407.5,1407.4,25.96880333]
["bitfinex","ETHUSD",1673577804344,0.02977093,1407.5,1407.4,23.31287092]
["bitfinex","ETHUSD",1673577804686,0.02977093,1407.5,1407.4,25.96880333]
["bitfinex","ETHUSD",1673577807807,0.02977093,1407.5,1407.4,25.84388355]
["bitfinex","ETHUSD",1673577808370,0.02977093,1407.5,1407.4,28.47226379]
["bitfinex","ETHUSD",1673577809082,0.02977093,1407.5,1407.4,26.34388355]
["bitfinex","ETHUSD",1673577809293,0.02977093,1407.5,1407.4,23.84388355]
["bitfinex","ETHUSD",1673577812553,0.02977093,1407.5,1407.4,25.97262378]
["bitfinex","ETHUSD",1673577813626,0.02977093,1407.5,1407.4,23.84388355]
["bitfinex","ETHUSD",1673577813929,0.02977093,1407.5,1407.4,23.31679785]
["bitfinex","ETHUSD",1673577814302,0.02977093,1407.5,1407.4,20.07649237]
["bitfinex","ETHUSD",1673577814529,1.12077093,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577814770,1.12077093,1407.5,1407.4,7.46269083]
["bitfinex","ETHUSD",1673577814938,1.12077093,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577815616,0.02977093,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577817507,7.13098888,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577817677,0.12241367,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577817894,0.02619888,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577818659,16.84777888,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577818879,24.04878367,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577819692,2.73441367,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577819898,2.63819888,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577820127,9.74298888,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577820445,9.83920367,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577820622,16.94399367,1407.5,1407.4,4.80126405]
["bitfinex","ETHUSD",1673577821273,0.12241367,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577821451,0.02619888,1407.5,1407.4,5.33384412]
["bitfinex","ETHUSD",1673577821786,0.02619888,1407.5,1407.4,12.43914412]
["bitfinex","ETHUSD",1673577822644,0.02619888,1407.5,1407.4,7.46269083]
["bitfinex","ETHUSD",1673577822977,0.02619888,1407.5,1407.4,14.56799083]
["bitfinex","ETHUSD",1673577823591,0.02619888,1407.5,1407.4,16.12129869]
["bitfinex","ETHUSD",1673577823761,0.02619888,1407.5,1407.4,23.22659869]
["bitfinex","ETHUSD",1673577823970,0.02619888,1407.5,1407.4,21.09775198]
["bitfinex","ETHUSD",1673577824218,0.02619888,1407.5,1407.4,30.85924721]
["bitfinex","ETHUSD",1673577824807,0.02619888,1407.5,1407.4,33.48614226]
["bitfinex","ETHUSD",1673577825072,0.09769734,1407.6,1407.5,3.60847558]
["bitfinex","ETHUSD",1673577825227,0.09769734,1407.6,1407.5,19.66712481]
["bitfinex","ETHUSD",1673577825441,0.09769734,1407.6,1407.5,33.87670481]
["bitfinex","ETHUSD",1673577825868,0.09769734,1407.6,1407.5,33.87886108]
["bitfinex","ETHUSD",1673577826116,0.09769734,1407.6,1407.5,37.79708321]
["bitfinex","ETHUSD",1673577828222,0.09769734,1407.6,1407.5,40.44880139]
["bitfinex","ETHUSD",1673577829235,0.09769734,1407.6,1407.5,38.92980139]
["bitfinex","ETHUSD",1673577830502,0.09769734,1407.6,1407.5,47.04730139]
["bitfinex","ETHUSD",1673577835168,0.07655253,1407.6,1407.5,47.04730139]
["bitfinex","ETHUSD",1673577839368,0.07655253,1407.6,1407.5,48.55330139]
["bitfinex","ETHUSD",1673577839529,0.07655253,1407.6,1407.5,49.34579115]
["bitfinex","ETHUSD",1673577843566,0.07655253,1407.6,1407.5,47.82479115]
["bitfinex","ETHUSD",1673577845108,0.06001679,1407.6,1407.5,47.82479115]
["bitfinex","ETHUSD",1673577848733,0.06001679,1407.6,1407.5,49.94201873]
["bitfinex","ETHUSD",1673577848957,0.06001679,1407.6,1407.5,47.82479115]
["bitfinex","ETHUSD",1673577850491,0.06001679,1407.6,1407.5,49.94234288]
["bitfinex","ETHUSD",1673577850702,0.06001679,1407.6,1407.5,48.43418661]
["bitfinex","ETHUSD",1673577851031,0.06001679,1407.6,1407.5,46.31663488]
["bitfinex","ETHUSD",1673577855194,0.04706722,1407.6,1407.5,46.31663488]
["bitfinex","ETHUSD",1673577858412,0.04706722,1407.6,1407.5,46.31537493]
["bitfinex","ETHUSD",1673577858620,0.04706722,1407.6,1407.5,43.6649167]
["bitfinex","ETHUSD",1673577859909,0.04706722,1407.6,1407.5,46.85148457]
["bitfinex","ETHUSD",1673577864221,0.04706722,1407.6,1407.5,47.37525319]
["bitfinex","ETHUSD",1673577865011,0.03692121,1407.6,1407.5,47.37525319]
["bitfinex","ETHUSD",1673577870281,0.03692121,1407.6,1407.5,48.89125319]
["bitfinex","ETHUSD",1673577875255,0.02897061,1407.6,1407.5,48.89125319]
["bitfinex","ETHUSD",1673577877888,0.01364185,1407.6,1407.5,48.89125319]
["bitfinex","ETHUSD",1673577878067,0.01364185,1407.6,1407.5,49.48698532]
["bitfinex","ETHUSD",1673577878835,0.01364185,1407.6,1407.5,48.89125319]
["bitfinex","ETHUSD",1673577882677,0.01364185,1407.6,1407.5,49.48697321]
["bitfinex","ETHUSD",1673577883140,0.01364185,1407.6,1407.5,59.25526565]
["bitfinex","ETHUSD",1673577883562,0.01364185,1407.6,1407.5,54.86301742]
["bitfinex","ETHUSD",1673577884564,0.0064264,1407.6,1407.5,59.25526565]
["bitfinex","ETHUSD",1673577885066,0.09769734,1407.7,1407.6,2.5]
["bitfinex","ETHUSD",1673577885280,0.05395016,1407.7,1407.6,42.2436896]
["bitfinex","ETHUSD",1673577885488,0.05395016,1407.7,1407.6,42.70922288]
["bitfinex","ETHUSD",1673577886431,0.09959498,1407.8,1407.7,2.55299984]
["bitfinex","ETHUSD",1673577886629,0.09959498,1407.8,1407.7,43.89846259]
["bitfinex","ETHUSD",1673577886835,4.98e-06,1407.8,1407.7,52.60524403]
["bitfinex","ETHUSD",1673577887039,0.07878559,1407.9,1407.7,51.54429313]
["bitfinex","ETHUSD",1673577887252,0.07878559,1407.9,1407.8,14.31296253]
["bitfinex","ETHUSD",1673577887488,0.07878559,1407.9,1407.8,32.43840664]
["bitfinex","ETHUSD",1673577887685,0.07878559,1407.9,1407.8,32.90393992]
["bitfinex","ETHUSD",1673577887856,0.07878559,1407.9,1407.8,43.4530301]
["bitfinex","ETHUSD",1673577888951,0.07878559,1407.9,1407.8,39.73506603]
["bitfinex","ETHUSD",1673577889485,0.07878559,1407.9,1407.8,42.91732546]
["bitfinex","ETHUSD",1673577890434,0.07878559,1407.9,1407.8,39.73506603]
["bitfinex","ETHUSD",1673577890954,0.07878559,1407.9,1407.8,42.91600623]
["bitfinex","ETHUSD",1673577891743,0.11619534,1408.0,1407.9,2.5]
["bitfinex","ETHUSD",1673577892000,0.11619534,1408.0,1407.9,35.36867972]
["bitfinex","ETHUSD",1673577892206,0.11619534,1408.0,1407.9,38.36867972]
["bitfinex","ETHUSD",1673577892584,0.11619534,1408.0,1407.9,38.36846026]
["bitfinex","ETHUSD",1673577895112,0.09182568,1408.0,1407.9,38.36846026]
["bitfinex","ETHUSD",1673577896634,0.09182568,1408.0,1407.9,38.37046026]
["bitfinex","ETHUSD",1673577896841,0.11799869,1408.3,1408.1,2.5]
["bitfinex","ETHUSD",1673577897015,0.11799869,1408.3,1408.1,12.22359964]
["bitfinex","ETHUSD",1673577897229,0.11799869,1408.3,1408.1,40.63063964]
["bitfinex","ETHUSD",1673577898813,0.11799869,1408.3,1408.1,42.74782628]
["bitfinex","ETHUSD",1673577899234,0.11799869,1408.3,1408.1,38.58048244]
["bitfinex","ETHUSD",1673577899575,0.11799869,1408.3,1408.1,43.25466967]
["bitfinex","ETHUSD",1673577899753,0.11799869,1408.3,1408.1,45.90101351]
["bitfinex","ETHUSD",1673577901047,7.76e-06,1408.2,1408.1,52.40458687]
["bitfinex","ETHUSD",1673577901213,0.11799869,1408.3,1408.2,1.22899224]
["bitfinex","ETHUSD",1673577901418,0.11799869,1408.3,1408.2,34.36050085]
["bitfinex","ETHUSD",1673577901681,0.11799869,1408.3,1408.2,40.28747499]
["bitfinex","ETHUSD",1673577902206,0.11799869,1408.3,1408.2,37.64272032]
["bitfinex","ETHUSD",1673577902366,0.11799869,1408.3,1408.2,39.22893994]
["bitfinex","ETHUSD",1673577902580,0.11799869,1408.3,1408.2,37.64272032]
["bitfinex","ETHUSD",1673577904155,0.11799869,1408.3,1408.2,39.22819898]
["bitfinex","ETHUSD",1673577905242,0.11799869,1408.3,1408.2,37.11239524]
["bitfinex","ETHUSD",1673577905457,0.11799869,1408.3,1408.2,38.16935989]
["bitfinex","ETHUSD",1673577905633,0.11799869,1408.3,1408.2,38.16937958]
["bitfinex","ETHUSD",1673577905840,0.11799869,1408.3,1408.2,38.17135634]
["bitfinex","ETHUSD",1673577906058,0.11799869,1408.3,1408.2,38.16935634]
["bitfinex","ETHUSD",1673577906889,0.11799869,1408.3,1408.2,36.65035634]
["bitfinex","ETHUSD",1673577907120,0.11799869,1408.3,1408.2,36.64835634]
["bitfinex","ETHUSD",1673577907624,0.11799869,1408.3,1408.2,35.06287768]
["bitfinex","ETHUSD",1673577909026,0.11799869,1408.3,1408.2,36.64835634]
["bitfinex","ETHUSD",1673577909353,0.11799869,1408.3,1408.2,35.06287768]
["bitfinex","ETHUSD",1673577909670,0.11799869,1408.3,1408.2,27.90890354]
["bitfinex","ETHUSD",1673577909844,0.11799869,1408.3,1408.2,24.91090354]
["bitfinex","ETHUSD",1673577910057,0.11799869,1408.3,1408.2,23.85194244]
["bitfinex","ETHUSD",1673577910790,0.11799869,1408.3,1408.2,24.90890354]
["bitfinex","ETHUSD",1673577911249,0.11799869,1408.3,1408.2,26.85194244]
["bitfinex","ETHUSD",1673577911410,0.11799869,1408.3,1408.2,27.90890354]
["bitfinex","ETHUSD",1673577915799,0.11799869,1408.3,1408.2,29.4943822]
["bitfinex","ETHUSD",1673577916804,0.11799869,1408.3,1408.2,28.4374211]
["bitfinex","ETHUSD",1673577920171,0.11799869,1408.3,1408.2,28.43542886]
["bitfinex","ETHUSD",1673577920422,0.11799869,1408.3,1408.2,30.5512326]
["bitfinex","ETHUSD",1673577921491,0.11799869,1408.3,1408.2,28.43542886]
["bitfinex","ETHUSD",1673577921688,0.11799869,1408.3,1408.2,25.88925866]
["bitfinex","ETHUSD",1673577922377,0.11799869,1408.3,1408.2,28.96575394]
["bitfinex","ETHUSD",1673577922937,0.11799869,1408.3,1408.2,33.19956732]
["bitfinex","ETHUSD",1673577923144,0.11799869,1408.3,1408.2,31.61050861]
["bitfinex","ETHUSD",1673577923328,0.11799869,1408.3,1408.2,28.96575394]
["bitfinex","ETHUSD",1673577924904,0.11799869,1408.3,1408.2,31.61050861]
["bitfinex","ETHUSD",1673577926206,0.11403817,1408.3,1408.2,31.61050861]
["bitfinex","ETHUSD",1673577927158,0.11403817,1408.3,1408.2,29.49470487]
["bitfinex","ETHUSD",1673577927777,0.11403817,1408.3,1408.2,31.61709592]
["bitfinex","ETHUSD",1673577928001,0.11403817,1408.3,1408.2,29.49470487]
["bitfinex","ETHUSD",1673577929447,0.11403817,1408.3,1408.2,33.47895872]
["bitfinex","ETHUSD",1673577929871,0.11403817,1408.3,1408.2,29.07211433]
["bitfinex","ETHUSD",1673577930863,0.11403817,1408.3,1408.2,29.49470487]
["bitfinex","ETHUSD",1673577931073,0.10011762,1408.3,1408.2,29.49470487]
["bitfinex","ETHUSD",1673577934069,0.10011762,1408.3,1408.2,26.8499502]
["bitfinex","ETHUSD",1673577936325,0.10011762,1408.3,1408.2,30.0300238]
["bitfinex","ETHUSD",1673577936494,0.07919106,1408.3,1408.2,33.74980218]
["bitfinex","ETHUSD",1673577936707,0.07919106,1408.3,1408.2,30.56972858]
["bitfinex","ETHUSD",1673577937183,0.07919106,1408.3,1408.2,33.75563402]
["bitfinex","ETHUSD",1673577938282,0.07919106,1408.3,1408.2,32.09072858]
["bitfinex","ETHUSD",1673577938506,0.07919106,1408.3,1408.2,35.27704135]
["bitfinex","ETHUSD",1673577938719,0.07919106,1408.3,1408.2,32.09072858]
["bitfinex","ETHUSD",1673577939158,0.07919106,1408.3,1408.2,33.75596507]
["bitfinex","ETHUSD",1673577940073,0.07919106,1408.3,1408.2,30.56972858]
["bitfinex","ETHUSD",1673577946426,0.14639647,1408.5,1408.4,0.11568021]
["bitfinex","ETHUSD",1673577946602,2.01e-06,1408.5,1408.4,12.3966618]
["bitfinex","ETHUSD",1673577946811,0.15721965,1408.7,1408.5,2.5]
["bitfinex","ETHUSD",1673577947022,0.15721965,1408.7,1408.6,4.27788192]
["bitfinex","ETHUSD",1673577947256,0.15721965,1408.7,1408.6,38.85631689]
["bitfinex","ETHUSD",1673577947447,0.15721965,1408.7,1408.6,38.32265216]
["bitfinex","ETHUSD",1673577947662,0.15721965,1408.7,1408.6,38.85631689]
["bitfinex","ETHUSD",1673577947853,0.15721965,1408.7,1408.6,35.67484192]
["bitfinex","ETHUSD",1673577948065,0.15721965,1408.7,1408.6,36.80570497]
["bitfinex","ETHUSD",1673577948306,0.15721965,1408.7,1408.6,34.15784192]
["bitfinex","ETHUSD",1673577948536,0.15721965,1408.7,1408.6,36.80563053]
["bitfinex","ETHUSD",1673577949253,0.15721965,1408.7,1408.6,38.92283625]
["bitfinex","ETHUSD",1673577949640,0.15721965,1408.7,1408.6,36.80563053]
["bitfinex","ETHUSD",1673577949860,0.15721965,1408.7,1408.6,38.92280453]
["bitfinex","ETHUSD",1673577951322,0.15721965,1408.7,1408.6,36.27501592]
["bitfinex","ETHUSD",1673577951532,0.15721965,1408.7,1408.6,38.92280453]
["bitfinex","ETHUSD",1673577952378,0.15721965,1408.7,1408.6,36.80563053]
["bitfinex","ETHUSD",1673577952881,0.15721965,1408.7,1408.6,36.80262742]
["bitfinex","ETHUSD",1673577953336,0.15721965,1408.7,1408.6,38.91775988]
["bitfinex","ETHUSD",1673577954159,0.15721965,1408.7,1408.6,36.80262742]
["bitfinex","ETHUSD",1673577954371,9.65e-06,1408.7,1408.6,38.32362742]
["bitfinex","ETHUSD",1673577955257,9.65e-06,1408.7,1408.6,40.43795298]
["bitfinex","ETHUSD",1673577955425,9.65e-06,1408.7,1408.6,38.32362742]
["bitfinex","ETHUSD",1673577955996,9.65e-06,1408.7,1408.6,40.43798805]
["bitfinex","ETHUSD",1673577956364,9.65e-06,1408.7,1408.6,40.43794917]
["bitfinex","ETHUSD",1673577956595,0.30916856,1408.8,1408.7,22.52521035]
["bitfinex","ETHUSD",1673577956808,0.30916856,1408.8,1408.7,31.48322594]
["bitfinex","ETHUSD",1673577957053,0.30916856,1408.8,1408.7,34.48322594]
["bitfinex","ETHUSD",1673577957779,0.30916856,1408.8,1408.7,36.59764637]
["bitfinex","ETHUSD",1673577958414,0.30916856,1408.8,1408.7,35.01187234]
["bitfinex","ETHUSD",1673577959370,0.20916856,1408.8,1408.7,36.59646128]
["bitfinex","ETHUSD",1673577961480,0.20916856,1408.8,1408.7,35.53834484]
["bitfinex","ETHUSD",1673577961695,0.20916856,1408.8,1408.7,34.48204085]
["bitfinex","ETHUSD",1673577962057,0.20916856,1408.8,1408.7,35.53834548]
["bitfinex","ETHUSD",1673577962322,0.20916856,1408.8,1408.7,35.54137989]
["bitfinex","ETHUSD",1673577962479,0.20916856,1408.8,1408.7,34.48507526]
["bitfinex","ETHUSD",1673577962946,0.20916856,1408.8,1408.7,35.54143485]
["bitfinex","ETHUSD",1673577964421,0.15916856,1408.8,1408.7,35.54143485]
["bitfinex","ETHUSD",1673577964734,0.15916856,1408.8,1408.7,33.95684591]
["bitfinex","ETHUSD",1673577965103,0.15916856,1408.8,1408.7,32.72984591]
["bitfinex","ETHUSD",1673577970783,0.15916856,1408.8,1408.7,33.54469905]
["bitfinex","ETHUSD",1673577971239,0.15916856,1408.8,1408.7,28.66822123]
["bitfinex","ETHUSD",1673577971433,0.15916856,1408.8,1408.7,27.61186164]
["bitfinex","ETHUSD",1673577972041,0.15916856,1408.8,1408.7,28.66822123]
["bitfinex","ETHUSD",1673577973247,0.15916856,1408.8,1408.7,28.66518682]
["bitfinex","ETHUSD",1673577975564,0.15916856,1408.8,1408.7,30.24977576]
["bitfinex","ETHUSD",1673577975778,0.15916856,1408.8,1408.7,28.66518682]
["bitfinex","ETHUSD",1673577976113,0.15916856,1408.8,1408.7,30.24977576]
["bitfinex","ETHUSD",1673577976258,0.15916856,1408.8,1408.7,30.25221729]
["bitfinex","ETHUSD",1673577979338,0.15916856,1408.8,1408.7,29.19341617]
["bitfinex","ETHUSD",1673577981029,0.15916856,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577981392,0.32628542,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577981645,0.32628542,1408.8,1408.7,11.97530942]
["bitfinex","ETHUSD",1673577983051,0.32628542,1408.8,1408.7,19.07404942]
["bitfinex","ETHUSD",1673577984601,0.32297888,1408.8,1408.7,19.07404942]
["bitfinex","ETHUSD",1673577986019,0.32297888,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577987317,0.32297888,1408.8,1408.7,11.97530942]
["bitfinex","ETHUSD",1673577988647,0.32297888,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577989300,1.84397888,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577989505,1.67686202,1408.8,1408.7,4.87656942]
["bitfinex","ETHUSD",1673577989714,1.67686202,1408.8,1408.7,11.97530942]
["bitfinex","ETHUSD",1673577989954,1.67686202,1408.8,1408.7,10.91558349]
["bitfinex","ETHUSD",1673577990649,1.67686202,1408.8,1408.7,3.81684349]
["bitfinex","ETHUSD",1673577990813,3.35154822,1408.8,1408.7,3.81684349]
["bitfinex","ETHUSD",1673577993725,3.35154822,1408.8,1408.7,3.81475937]
["bitfinex","ETHUSD",1673577998855,17.54800822,1408.8,1408.7,3.81475937]
["bitfinex","ETHUSD",1673577999063,17.54800822,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673577999064,20.14422301,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673577999273,20.14422301,1408.8,1408.7,3.81485314]
["bitfinex","ETHUSD",1673577999721,20.14422301,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578000337,17.64422301,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578001334,24.74245301,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578001644,27.24245301,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578001801,30.84878573,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578005384,28.34878573,1408.8,1408.7,0.81485314]
["bitfinex","ETHUSD",1673578006784,28.34878573,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578009093,29.86878573,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578012307,30.09878573,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578013779,47.23176603,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578013988,51.46907086,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578014216,50.40701938,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578014409,51.8220696,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578014643,54.8220696,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578014833,53.22792238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578016404,44.10892238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578017289,46.76583442,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578018088,44.10892238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578018441,53.23492238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578018618,53.22292238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578019039,55.87983442,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578019245,53.22292238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578019926,60.69992238,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673578020120,60.69992238,1408.8,1408.1,2.64431487]
["bitfinex","ETHUSD",1673578020121,28.4,1408.5,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578020332,28.4,1408.5,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578020333,8.61126,1408.2,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578020505,8.70747479,1408.2,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578022609,0.09621479,1408.2,1408.1,12.74607487]
["bitfinex","ETHUSD",1673578022831,1.521,1408.3,1408.1,12.74607487]
["bitfinex","ETHUSD",1673578023826,37.06101479,1408.4,1408.1,11.16148593]
["bitfinex","ETHUSD",1673578024119,29.96056479,1408.4,1408.1,12.74607487]
["bitfinex","ETHUSD",1673578024331,37.06101479,1408.4,1408.1,11.16148593]
["bitfinex","ETHUSD",1673578026193,29.96056479,1408.4,1408.1,11.16148593]
["bitfinex","ETHUSD",1673578026654,29.96056479,1408.4,1408.1,12.74607487]
["bitfinex","ETHUSD",1673578026866,29.96056479,1408.4,1408.1,11.16148593]
["bitfinex","ETHUSD",1673578030242,29.96046479,1408.4,1408.1,11.16148593]
["bitfinex","ETHUSD",1673578031304,29.96046479,1408.4,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578031305,37.06071479,1408.4,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578031525,47.76729751,1408.4,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578031975,2.5,1408.3,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578032190,8.56526,1408.2,1408.1,4.05972593]
["bitfinex","ETHUSD",1673578032414,15.76273479,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578032840,15.76273479,1408.2,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578033548,15.76273479,1408.2,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578033755,15.76273479,1408.2,1408.0,4.05972593]
["bitfinex","ETHUSD",1673578033988,15.51273479,1408.2,1408.0,4.05972593]
["bitfinex","ETHUSD",1673578036299,15.51273479,1408.2,1408.0,5.64431487]
["bitfinex","ETHUSD",1673578036638,15.51273479,1408.2,1408.0,4.05972593]
["bitfinex","ETHUSD",1673578036848,22.61399479,1408.2,1408.0,4.05972593]
["bitfinex","ETHUSD",1673578037171,22.61399479,1408.2,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578037796,2.5,1408.1,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578038183,22.61399479,1408.2,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578038643,21.39999479,1408.2,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578038803,0.09621479,1408.2,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578039011,14.29798479,1408.3,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578039814,14.29798479,1408.3,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578040017,14.29798479,1408.3,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578040171,21.39891479,1408.3,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578041745,21.39592122,1408.3,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578042946,0.09621479,1408.3,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578043128,43.32773479,1408.4,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578043337,36.22718479,1408.4,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578045123,36.22718479,1408.4,1408.1,2.64431487]
["bitfinex","ETHUSD",1673578047574,36.22718479,1408.4,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578047731,36.22718479,1408.4,1408.1,2.64431487]
["bitfinex","ETHUSD",1673578047949,36.22718479,1408.4,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578048312,34.70618479,1408.4,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578050520,0.09621479,1408.4,1408.2,2.64431487]
["bitfinex","ETHUSD",1673578050675,7.10002,1408.5,1408.3,1.05972593]
["bitfinex","ETHUSD",1673578050676,0.09621479,1408.5,1408.3,1.05972593]
["bitfinex","ETHUSD",1673578050885,0.00199999,1408.6,1408.3,16.77722593]
["bitfinex","ETHUSD",1673578051180,0.00199999,1408.6,1408.4,5.84303746]
["bitfinex","ETHUSD",1673578051357,0.00199999,1408.6,1408.5,1.05972593]
["bitfinex","ETHUSD",1673578051729,0.00199999,1408.6,1408.5,6.55972593]
["bitfinex","ETHUSD",1673578051938,0.00199999,1408.6,1408.5,13.65947593]
["bitfinex","ETHUSD",1673578053230,0.00199999,1408.6,1408.5,15.24406487]
["bitfinex","ETHUSD",1673578053448,0.00199999,1408.6,1408.5,18.97639366]
["bitfinex","ETHUSD",1673578053832,0.00199999,1408.6,1408.5,17.39180472]
["bitfinex","ETHUSD",1673578058180,0.00199999,1408.6,1408.5,16.33207879]
["bitfinex","ETHUSD",1673578061822,0.00199999,1408.6,1408.5,12.59975]
["bitfinex","ETHUSD",1673578062027,0.00199999,1408.6,1408.5,10.09975]
["bitfinex","ETHUSD",1673578063334,1.21599999,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673578063509,8.31523999,1408.6,1408.4,3.066]
["bitfinex","ETHUSD",1673578063714,8.41145478,1408.6,1408.4,3.0]
["bitfinex","ETHUSD",1673578064066,15.51069478,1408.6,1408.4,3.0]
["bitfinex","ETHUSD",1673578065704,26.2162675,1408.6,1408.3,7.6594]
["bitfinex","ETHUSD",1673578065915,26.2162675,1408.6,1408.3,7.5934]
["bitfinex","ETHUSD",1673578066128,2.5,1408.5,1408.3,7.5934]
["bitfinex","ETHUSD",1673578066365,16.69977,1408.5,1408.3,7.5934]
["bitfinex","ETHUSD",1673578066592,16.79598479,1408.5,1408.3,7.5934]
["bitfinex","ETHUSD",1673578066784,16.79265072,1408.5,1408.2,11.22671593]
["bitfinex","ETHUSD",1673578067110,16.79265072,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673578069085,14.29598479,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673578083270,16.79598479,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673578083474,14.29598479,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673578083684,14.29598479,1408.5,1408.2,4.12572593]
["bitfinex","ETHUSD",1673578083925,14.29598479,1408.5,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578084143,14.29598479,1408.5,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578084674,14.29598479,1408.5,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578084836,16.79598479,1408.5,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578085047,14.29598479,1408.5,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578085722,14.29598479,1408.5,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578088037,21.39600479,1408.5,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578088432,27.50233751,1408.5,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578088665,27.50233751,1408.5,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578088927,2.5,1408.4,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578089100,9.60049,1408.4,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578089316,7.19670479,1408.4,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578090405,7.19670479,1408.4,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578090911,7.19670479,1408.4,1408.2,5.64431487]
["bitfinex","ETHUSD",1673578091549,16.79719479,1408.4,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578091937,27.50401751,1408.4,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578093083,27.50401751,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673578093547,25.00401751,1408.4,1408.2,4.05972593]
["bitfinex","ETHUSD",1673578097085,25.00401751,1408.4,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578097292,2.5,1408.3,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578097702,9.60075,1408.3,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578097876,9.69696479,1408.3,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578098238,16.79771479,1408.3,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578098777,14.29771479,1408.3,1408.2,1.05972593]
["bitfinex","ETHUSD",1673578100145,2.5,1408.2,1408.1,1.12572593]
["bitfinex","ETHUSD",1673578100348,2.496071,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578100558,9.597331,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578100792,16.79180579,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578101009,16.79180579,1408.2,1408.0,1.58458894]
["bitfinex","ETHUSD",1673578101010,16.79480579,1408.2,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578101940,16.79480579,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578103129,16.79480579,1408.2,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578103287,14.29873479,1408.2,1408.0,2.64431487]
["bitfinex","ETHUSD",1673578103868,14.29873479,1408.2,1408.1,1.05972593]
["bitfinex","ETHUSD",1673578104965,15.50473479,1408.2,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578105184,2.5,1408.1,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578105626,9.60176,1408.1,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578105964,7.19797479,1408.1,1408.0,1.05972593]
["bitfinex","ETHUSD",1673578107079,7.19797479,1408.1,1407.9,2.68490931]
["bitfinex","ETHUSD",1673578107299,14.29973479,1408.1,1407.9,2.68490931]
["bitfinex","ETHUSD",1673578107610,2.5,1408.0,1407.9,1.10032037]
["bitfinex","ETHUSD",1673578107825,14.20454,1408.0,1407.9,2.68490931]
["bitfinex","ETHUSD",1673578108040,14.30075479,1408.0,1407.9,1.10032037]
["bitfinex","ETHUSD",1673578110015,0.09621479,1408.0,1407.9,11.22795338]
["bitfinex","ETHUSD",1673578110340,15.87787479,1408.2,1407.9,13.15138274]
["bitfinex","ETHUSD",1673578110551,15.87787479,1408.2,1408.0,1.06112591]
["bitfinex","ETHUSD",1673578110973,0.09621479,1408.2,1408.1,3.56112591]
["bitfinex","ETHUSD",1673578111185,26.38916479,1408.5,1408.1,8.14571485]
["bitfinex","ETHUSD",1673578111562,29.99549751,1408.5,1408.2,1.06083925]
["bitfinex","ETHUSD",1673578111754,22.89537751,1408.5,1408.2,4.06083925]
["bitfinex","ETHUSD",1673578113176,29.99549751,1408.5,1408.2,4.06083925]
["bitfinex","ETHUSD",1673578114118,26.38916479,1408.5,1408.2,4.06083925]
["bitfinex","ETHUSD",1673578114339,12.18921479,1408.5,1408.3,1.06083925]
["bitfinex","ETHUSD",1673578114527,12.18921479,1408.5,1408.3,11.21961411]
["bitfinex","ETHUSD",1673578114740,12.18921479,1408.5,1408.3,13.71961411]
["bitfinex","ETHUSD",1673578115367,12.18921479,1408.5,1408.3,6.61889411]
["bitfinex","ETHUSD",1673578115790,0.09621479,1408.5,1408.3,6.61889411]
["bitfinex","ETHUSD",1673578115998,0.09621479,1408.6,1408.4,3.16188941]
["bitfinex","ETHUSD",1673578116217,7.19522479,1408.7,1408.4,1.72272866]
["bitfinex","ETHUSD",1673578116739,7.19522479,1408.7,1408.5,0.69873031]
["bitfinex","ETHUSD",1673578121440,7.19522479,1408.7,1408.5,1.78022734]
["bitfinex","ETHUSD",1673578122685,7.19138282,1408.7,1408.5,1.78022734]
["bitfinex","ETHUSD",1673578123125,9.69138282,1408.7,1408.5,1.78022734]
["bitfinex","ETHUSD",1673578123437,7.19138282,1408.7,1408.5,1.78022734]
["bitfinex","ETHUSD",1673578127842,9.69138282,1408.7,1408.5,1.78022734]
["bitfinex","ETHUSD",1673578128054,9.69138282,1408.7,1408.5,0.69873031]
["bitfinex","ETHUSD",1673578128266,7.19138282,1408.7,1408.5,0.69873031]
["bitfinex","ETHUSD",1673578128581,24.99519554,1408.7,1408.5,0.69873031]
["bitfinex","ETHUSD",1673578128928,24.99519554,1408.7,1408.5,1e-08]
["bitfinex","ETHUSD",1673578128929,10.01764383,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578129149,29.63562411,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578129304,33.87028346,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578129514,43.03306287,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578130383,39.25775176,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578130608,36.95453814,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578131206,44.05377814,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673578131555,0.00291657,1408.5,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578131773,2.0,1408.3,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578131964,29.46514751,1408.4,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578132368,2.5,1408.3,1408.0,2.64542819]
["bitfinex","ETHUSD",1673578132580,7.1009,1408.3,1408.0,2.64542819]
["bitfinex","ETHUSD",1673578132771,7.19711479,1408.3,1408.0,2.64542819]
["bitfinex","ETHUSD",1673578133443,7.19711479,1408.3,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578133671,7.19711479,1408.3,1408.0,5.14542819]
["bitfinex","ETHUSD",1673578133822,7.19711479,1408.3,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578134029,7.19711479,1408.3,1408.0,12.31368819]
["bitfinex","ETHUSD",1673578134279,7.19711479,1408.3,1408.0,12.24768819]
["bitfinex","ETHUSD",1673578134497,7.19711479,1408.3,1408.0,9.74768819]
["bitfinex","ETHUSD",1673578137294,14.29801479,1408.3,1408.0,9.74768819]
["bitfinex","ETHUSD",1673578141535,7.19711479,1408.3,1408.0,9.74768819]
["bitfinex","ETHUSD",1673578142668,7.19711479,1408.3,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578142899,7.19711479,1408.3,1408.0,9.81368819]
["bitfinex","ETHUSD",1673578143096,7.19711479,1408.3,1408.1,1.06083925]
["bitfinex","ETHUSD",1673578147952,9.69711479,1408.3,1408.1,0.96439925]
["bitfinex","ETHUSD",1673578148154,7.19711479,1408.3,1408.1,0.96439925]
["bitfinex","ETHUSD",1673578153214,0.09621479,1408.3,1408.1,3.73215505]
["bitfinex","ETHUSD",1673578153368,20.51851479,1408.4,1408.1,26.18741623]
["bitfinex","ETHUSD",1673578155630,0.09621479,1408.4,1408.2,4.58458894]
["bitfinex","ETHUSD",1673578155841,0.09913136,1408.5,1408.2,21.96985911]
["bitfinex","ETHUSD",1673578156148,0.00291657,1408.5,1408.2,29.07101911]
["bitfinex","ETHUSD",1673578156308,0.00291657,1408.5,1408.3,7.10073]
["bitfinex","ETHUSD",1673578156991,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578157216,0.00291657,1408.5,1408.3,7.10073]
["bitfinex","ETHUSD",1673578157217,0.00291657,1408.5,1408.3,7.16673]
["bitfinex","ETHUSD",1673578157392,0.00291657,1408.5,1408.3,7.10073]
["bitfinex","ETHUSD",1673578158016,0.00291657,1408.5,1408.3,8.16153716]
["bitfinex","ETHUSD",1673578158213,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578159364,0.00291657,1408.5,1408.3,10.72753716]
["bitfinex","ETHUSD",1673578159570,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578161350,0.00291657,1408.5,1408.3,14.20870883]
["bitfinex","ETHUSD",1673578161566,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578163982,0.00291657,1408.5,1408.3,22.89386777]
["bitfinex","ETHUSD",1673578164384,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578165135,0.00291657,1408.5,1408.3,19.4126961]
["bitfinex","ETHUSD",1673578165344,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578165765,0.00291657,1408.5,1408.4,3.56080716]
["bitfinex","ETHUSD",1673578166411,0.00291657,1408.5,1408.4,2.5]
["bitfinex","ETHUSD",1673578166618,0.00291657,1408.5,1408.4,33.89102898]
["bitfinex","ETHUSD",1673578166831,0.00291657,1408.5,1408.4,31.77660855]
["bitfinex","ETHUSD",1673578168009,0.00291657,1408.5,1408.4,33.89102898]
["bitfinex","ETHUSD",1673578168347,0.00291657,1408.5,1408.4,31.77660855]
["bitfinex","ETHUSD",1673578168717,0.00291657,1408.5,1408.4,33.89102898]
["bitfinex","ETHUSD",1673578169065,0.00291657,1408.5,1408.4,31.77660855]
["bitfinex","ETHUSD",1673578170237,0.00291657,1408.5,1408.4,32.83660038]
["bitfinex","ETHUSD",1673578170975,0.00040799,1408.5,1408.4,32.83660038]
["bitfinex","ETHUSD",1673578172032,0.00040799,1408.5,1408.4,33.15260038]
["bitfinex","ETHUSD",1673578175303,0.00040799,1408.5,1408.4,31.56801144]
["bitfinex","ETHUSD",1673578176295,0.00040799,1408.5,1408.4,29.06801144]
["bitfinex","ETHUSD",1673578176513,0.00040799,1408.5,1408.4,27.55201144]
["bitfinex","ETHUSD",1673578186072,0.00040799,1408.5,1408.4,29.13660038]
["bitfinex","ETHUSD",1673578187713,1.21440799,1408.5,1408.4,4.05999183]
["bitfinex","ETHUSD",1673578188389,1.21440799,1408.5,1408.4,3.0]
["bitfinex","ETHUSD",1673578189122,1.21440799,1408.5,1408.4,4.05999183]
["bitfinex","ETHUSD",1673578189333,1.21440799,1408.5,1408.4,3.0]
["bitfinex","ETHUSD",1673578190589,1.21440799,1408.5,1408.3,17.64359077]
["bitfinex","ETHUSD",1673578190804,1.21440799,1408.5,1408.3,17.57759077]
["bitfinex","ETHUSD",1673578191013,1.21440799,1408.5,1408.4,1.05999183]
["bitfinex","ETHUSD",1673578191674,0.00040799,1408.5,1408.4,1.05999183]
["bitfinex","ETHUSD",1673578193671,0.00040799,1408.5,1408.3,12.31109077]
["bitfinex","ETHUSD",1673578193882,0.00040799,1408.5,1408.3,12.24509077]
["bitfinex","ETHUSD",1673578194918,0.00040799,1408.5,1408.4,1.05999183]
["bitfinex","ETHUSD",1673578195137,0.00040799,1408.5,1408.4,3.55999183]
["bitfinex","ETHUSD",1673578196317,7.19550479,1408.6,1408.5,0.0017505]
["bitfinex","ETHUSD",1673578197212,0.09621479,1408.6,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578197431,34.38859558,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578197688,36.4799283,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578198069,2.5,1408.7,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578198272,34.88719409,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578198931,43.5784283,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578199108,40.93682655,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578200013,39.34409234,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578200837,40.93682655,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578203248,1.06182281,1408.7,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578203477,3.56182281,1408.7,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578203653,1.06182281,1408.7,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578205394,48.03547655,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578205555,2.5,1408.7,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578205766,48.03547655,1408.8,1408.5,1.06174233]
["bitfinex","ETHUSD",1673578208272,21.54099962,1408.8,1408.5,2.64633127]
["bitfinex","ETHUSD",1673578208485,21.54099962,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578208735,24.1825223,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578208952,21.54099962,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578210505,24.18252942,1408.8,1408.5,24.01156127]
["bitfinex","ETHUSD",1673578210720,21.54099962,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578213798,28.63928962,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578215171,31.28084437,1408.8,1408.5,24.00981077]
["bitfinex","ETHUSD",1673578215475,32.87357858,1408.8,1408.5,23.94381077]
["bitfinex","ETHUSD",1673578215697,31.28084437,1408.8,1408.5,23.94381077]
["bitfinex","ETHUSD",1673578217948,28.63928962,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578220012,28.63722903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578221103,28.63722903,1408.8,1408.5,16.91006077]
["bitfinex","ETHUSD",1673578221356,28.63722903,1408.8,1408.5,16.84406077]
["bitfinex","ETHUSD",1673578221569,28.48722903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578222387,28.48722903,1408.8,1408.5,9.81031077]
["bitfinex","ETHUSD",1673578222599,28.48722903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578223142,28.48722903,1408.8,1408.5,8.75031894]
["bitfinex","ETHUSD",1673578223143,28.48722903,1408.8,1408.5,9.81031077]
["bitfinex","ETHUSD",1673578223341,28.48722903,1408.8,1408.5,9.74431077]
["bitfinex","ETHUSD",1673578223986,35.58551903,1408.8,1408.5,2.64458077]
["bitfinex","ETHUSD",1673578224163,35.58551903,1408.8,1408.5,9.74431077]
["bitfinex","ETHUSD",1673578226455,28.48722903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578226673,28.48722903,1408.8,1408.5,16.91004077]
["bitfinex","ETHUSD",1673578226886,28.48722903,1408.8,1408.5,16.84404077]
["bitfinex","ETHUSD",1673578227121,28.48722903,1408.8,1408.5,20.21755189]
["bitfinex","ETHUSD",1673578227528,21.38893903,1408.8,1408.5,20.21755189]
["bitfinex","ETHUSD",1673578230159,21.38893903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578232137,28.48725903,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578234189,31.12880304,1408.8,1408.5,24.00977077]
["bitfinex","ETHUSD",1673578234490,31.12880304,1408.8,1408.5,23.94377077]
["bitfinex","ETHUSD",1673578234865,32.72153725,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578235076,31.12880304,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578235285,32.72153725,1408.8,1408.6,1.05999183]
["bitfinex","ETHUSD",1673578236068,32.72153725,1408.8,1408.5,24.00977077]
["bitfinex","ETHUSD",1673578236285,32.72153725,1408.8,1408.5,23.94377077]
["bitfinex","ETHUSD",1673578236607,32.72153725,1408.8,1408.5,9.74431077]
["bitfinex","ETHUSD",1673578236756,32.72153725,1408.8,1408.5,1.05999183]
["bitfinex","ETHUSD",1673578236757,6.42925999,1408.7,1408.5,1.05999183]
["bitfinex","ETHUSD",1673578236976,23.11970909,1408.7,1408.5,1.05999183]
["bitfinex","ETHUSD",1673578237434,24.7124433,1408.7,1408.5,1.05999183]
["bitfinex","ETHUSD",1673578237613,2.5,1408.6,1408.5,1.05999183]
["bitfinex","ETHUSD",1673578239772,2.5,1408.6,1408.4,10.32118077]
["bitfinex","ETHUSD",1673578239943,2.5,1408.6,1408.4,2.64458077]
["bitfinex","ETHUSD",1673578241105,31.8115533,1408.7,1408.4,2.64458077]
["bitfinex","ETHUSD",1673578241339,2.5,1408.6,1408.4,2.64458077]
["bitfinex","ETHUSD",1673578242289,2.4967788,1408.6,1408.4,2.64458077]
["bitfinex","ETHUSD",1673578244651,16.6955688,1408.6,1408.4,1.05999183]
["bitfinex","ETHUSD",1673578244854,9.69225359,1408.6,1408.4,1.05999183]
["bitfinex","ETHUSD",1673578246583,26.73072406,1408.6,1408.3,2.71058077]
["bitfinex","ETHUSD",1673578246805,1.512,1408.5,1408.3,1.05999183]
["bitfinex","ETHUSD",1673578246959,26.41818272,1408.5,1408.3,1.05999183]
["bitfinex","ETHUSD",1673578247165,26.51439751,1408.5,1408.3,1.05999183]
["bitfinex","ETHUSD",1673578247403,16.7005,1408.4,1408.3,1.05999183]
["bitfinex","ETHUSD",1673578247586,16.79671479,1408.4,1408.3,1.05999183]
["bitfinex","ETHUSD",1673578248235,16.79671479,1408.4,1408.3,1.05612603]
["bitfinex","ETHUSD",1673578248434,16.79671479,1408.4,1408.2,1.58458894]
["bitfinex","ETHUSD",1673578248677,16.79671479,1408.4,1408.2,4.58458894]
["bitfinex","ETHUSD",1673578248903,14.29671479,1408.4,1408.2,4.58458894]
["bitfinex","ETHUSD",1673578249267,14.29671479,1408.4,1408.2,1.58458894]
["bitfinex","ETHUSD",1673578249479,25.00329751,1408.4,1408.2,1.58458894]
["bitfinex","ETHUSD",1673578250026,25.00329751,1408.4,1408.1,3.70500937]
["bitfinex","ETHUSD",1673578250354,25.00329751,1408.4,1408.1,3.69900937]
["bitfinex","ETHUSD",1673578251366,17.90304751,1408.4,1408.1,3.69900937]
["bitfinex","ETHUSD",1673578251828,17.90304751,1408.4,1408.1,6.19900937]
["bitfinex","ETHUSD",1673578252268,17.90304751,1408.4,1408.1,3.69900937]
["bitfinex","ETHUSD",1673578257789,17.90304751,1408.4,1408.1,1.58458894]
["bitfinex","ETHUSD",1673578258012,17.90304751,1408.4,1408.1,4.58458894]
["bitfinex","ETHUSD",1673578258234,17.90304751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578259198,19.41904751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578261705,12.31879751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578266320,19.41904751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578268931,26.51929751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578269140,25.00329751,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578270028,25.00032982,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578271716,25.00032982,1408.4,1408.2,2.64610872]
["bitfinex","ETHUSD",1673578274406,25.00032982,1408.4,1408.2,1.06151978]
["bitfinex","ETHUSD",1673578275401,25.00032982,1408.4,1408.2,2.64610872]
["bitfinex","ETHUSD",1673578276926,25.00032982,1408.4,1408.3,1.06151978]
["bitfinex","ETHUSD",1673578282824,25.00032982,1408.4,1408.3,2.64610872]
["bitfinex","ETHUSD",1673578283275,25.00032982,1408.4,1408.3,1.06151978]
["bitfinex","ETHUSD",1673578283816,25.00032982,1408.4,1408.3,2.64610872]
["bitfinex","ETHUSD",1673578285807,25.00032982,1408.4,1408.3,1.58458894]
["bitfinex","ETHUSD",1673578287346,10.79982982,1408.4,1408.3,1.58458894]
["bitfinex","ETHUSD",1673578290381,17.90007982,1408.4,1408.3,2.64884468]
["bitfinex","ETHUSD",1673578294929,17.90007982,1408.4,1408.3,1.06425574]
["bitfinex","ETHUSD",1673578295682,17.90007982,1408.4,1408.3,2.64884468]
["bitfinex","ETHUSD",1673578298479,10.79719579,1408.4,1408.3,1.58458894]
["bitfinex","ETHUSD",1673578300935,10.79719579,1408.4,1408.3,2.64891277]
["bitfinex","ETHUSD",1673578301994,10.79719579,1408.4,1408.3,3.57545996]
["bitfinex","ETHUSD",1673578302516,10.79719579,1408.4,1408.3,1.99087102]
["bitfinex","ETHUSD",1673578302827,0.09621479,1408.4,1408.3,1.99087102]
["bitfinex","ETHUSD",1673578303044,0.09621479,1408.5,1408.3,5.2011446]
["bitfinex","ETHUSD",1673578303201,45.58544702,1408.6,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578303202,45.68166181,1408.6,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578303414,49.28799453,1408.6,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578303616,1.06182281,1408.5,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578303993,48.22617172,1408.6,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578303994,49.28799453,1408.6,1408.4,1.06462182]
["bitfinex","ETHUSD",1673578305002,21.2833376,1408.6,1408.4,2.64921076]
["bitfinex","ETHUSD",1673578305219,21.2833376,1408.6,1408.5,1.06462182]
["bitfinex","ETHUSD",1673578305441,20.22151479,1408.6,1408.5,1.06462182]
["bitfinex","ETHUSD",1673578306081,0.09621479,1408.6,1408.5,1.06462182]
["bitfinex","ETHUSD",1673578306309,9.84966181,1408.7,1408.5,1.06462182]
["bitfinex","ETHUSD",1673578306486,11.86326032,1408.7,1408.5,1.06189774]
["bitfinex","ETHUSD",1673578307000,14.5050247,1408.7,1408.5,1.06189774]
["bitfinex","ETHUSD",1673578307450,1.1580376,1408.7,1408.5,1.06189774]
["bitfinex","ETHUSD",1673578307665,1.06182281,1408.7,1408.5,2.10073119]
["bitfinex","ETHUSD",1673578307882,2.82292949,1408.7,1408.5,2.10073119]
["bitfinex","ETHUSD",1673578309360,45.85085043,1408.8,1408.6,3.09658894]
["bitfinex","ETHUSD",1673578309361,0.10001622,1408.8,1408.6,3.09658894]
["bitfinex","ETHUSD",1673578309571,0.10001622,1408.8,1408.6,17.29442894]
["bitfinex","ETHUSD",1673578309572,0.00380143,1408.8,1408.6,17.29442894]
["bitfinex","ETHUSD",1673578309895,0.00380143,1408.8,1408.7,4.22944289]
["bitfinex","ETHUSD",1673578310684,0.00380143,1408.8,1408.7,11.32818289]
["bitfinex","ETHUSD",1673578311834,0.00380143,1408.8,1408.7,18.42692289]
["bitfinex","ETHUSD",1673578314483,0.00380143,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578324381,0.00380143,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578325132,0.00380143,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578326025,0.00380143,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578330478,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578331013,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578331548,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578331858,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578332034,0.00122763,1408.8,1408.7,25.02566289]
["bitfinex","ETHUSD",1673578332654,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578333336,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578335228,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578335746,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578336176,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578336328,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578337186,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578338402,0.00122763,1408.8,1408.7,25.02566289]
["bitfinex","ETHUSD",1673578338739,0.00122763,1408.8,1408.7,25.52566289]
["bitfinex","ETHUSD",1673578339420,0.00122763,1408.8,1408.7,23.02566289]
["bitfinex","ETHUSD",1673578340217,0.00122763,1408.8,1408.6,9.00961932]
["bitfinex","ETHUSD",1673578340435,0.00122763,1408.8,1408.6,7.8832]
["bitfinex","ETHUSD",1673578340646,0.00122763,1408.8,1408.6,14.98236]
["bitfinex","ETHUSD",1673578341121,0.00122763,1408.8,1408.6,14.98436]
["bitfinex","ETHUSD",1673578341430,0.00122763,1408.8,1408.6,16.04277932]
["bitfinex","ETHUSD",1673578341968,0.00122763,1408.8,1408.6,14.98236]
["bitfinex","ETHUSD",1673578343480,0.00122763,1408.8,1408.6,16.04277932]
["bitfinex","ETHUSD",1673578343950,0.00122763,1408.8,1408.6,8.94361932]
["bitfinex","ETHUSD",1673578344160,0.00122763,1408.8,1408.6,1.06041932]
["bitfinex","ETHUSD",1673578344323,0.00122763,1408.8,1408.6,6.56041932]
["bitfinex","ETHUSD",1673578346983,0.00122763,1408.8,1408.6,3.56041932]
["bitfinex","ETHUSD",1673578347388,0.00122763,1408.8,1408.6,5.14500826]
["bitfinex","ETHUSD",1673578348687,0.00122763,1408.8,1408.6,12.24409826]
["bitfinex","ETHUSD",1673578349051,0.00122763,1408.8,1408.7,1.06041932]
["bitfinex","ETHUSD",1673578351614,7.09945763,1408.8,1408.7,1.06041932]
["bitfinex","ETHUSD",1673578351832,7.19567242,1408.8,1408.7,1.06041932]
["bitfinex","ETHUSD",1673578352058,0.09744242,1408.8,1408.6,5.14500826]
["bitfinex","ETHUSD",1673578352359,0.00122763,1408.8,1408.6,5.14500826]
["bitfinex","ETHUSD",1673578353999,0.00122763,1408.8,1408.6,12.24423826]
["bitfinex","ETHUSD",1673578355365,0.00122763,1408.8,1408.7,6.86198183]
["bitfinex","ETHUSD",1673578355598,0.00122763,1408.8,1408.7,7.92240115]
["bitfinex","ETHUSD",1673578356317,0.00122763,1408.8,1408.7,6.86198183]
["bitfinex","ETHUSD",1673578356542,0.00122763,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673578356757,0.00122763,1408.8,1408.7,3.56041932]
["bitfinex","ETHUSD",1673578357722,0.00122763,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673578362442,0.00122763,1408.8,1408.7,3.56041932]
["bitfinex","ETHUSD",1673578362611,0.00122763,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673578363350,0.00122763,1408.8,1408.7,3.56041932]
["bitfinex","ETHUSD",1673578363566,0.09621479,1408.9,1408.8,3.72935627]
["bitfinex","ETHUSD",1673578363776,26.30857123,1409.0,1408.8,3.72935627]
["bitfinex","ETHUSD",1673578364079,33.40581123,1409.0,1408.8,1.22935627]
["bitfinex","ETHUSD",1673578364494,26.30857123,1409.0,1408.8,1.22935627]
["bitfinex","ETHUSD",1673578365142,0.26356998,1409.0,1408.9,8.77542869]
["bitfinex","ETHUSD",1673578365337,0.16735519,1409.0,1408.9,7.71500937]
["bitfinex","ETHUSD",1673578365545,0.16735519,1409.0,1408.9,29.89377894]
["bitfinex","ETHUSD",1673578365801,0.16735519,1409.0,1408.9,32.00819937]
["bitfinex","ETHUSD",1673578366006,0.16735519,1409.0,1408.9,36.61912233]
["bitfinex","ETHUSD",1673578366750,0.16735519,1409.0,1408.9,34.5047019]
["bitfinex","ETHUSD",1673578369067,0.16735519,1409.0,1408.9,35.56631835]
["bitfinex","ETHUSD",1673578370726,0.16735519,1409.0,1408.9,33.98172941]
["bitfinex","ETHUSD",1673578371988,0.16735519,1409.0,1408.9,35.56631835]
["bitfinex","ETHUSD",1673578372198,0.16735519,1409.0,1408.9,33.98172941]
["bitfinex","ETHUSD",1673578372582,0.16735519,1409.0,1408.9,35.56631835]
["bitfinex","ETHUSD",1673578372912,0.16735519,1409.0,1408.9,33.98172941]
["bitfinex","ETHUSD",1673578378048,0.06735519,1409.0,1408.9,33.98172941]
["bitfinex","ETHUSD",1673578378469,0.06735519,1409.0,1408.9,32.92011296]
["bitfinex","ETHUSD",1673578381004,0.06735519,1409.0,1408.9,33.98172941]
["bitfinex","ETHUSD",1673578387822,0.06735519,1409.0,1408.9,32.92011296]
["bitfinex","ETHUSD",1673578390977,0.06735519,1409.0,1408.9,23.32238296]
["bitfinex","ETHUSD",1673578391181,0.06735519,1409.0,1408.9,18.71146]
["bitfinex","ETHUSD",1673578391942,0.06735519,1409.0,1408.9,25.80919]
["bitfinex","ETHUSD",1673578394134,0.06735519,1409.0,1408.9,26.87080645]
["bitfinex","ETHUSD",1673578397007,0.06735519,1409.0,1408.9,28.45539539]
["bitfinex","ETHUSD",1673578398850,0.0648608,1409.0,1408.9,28.45539539]
["bitfinex","ETHUSD",1673578399067,0.0648608,1409.0,1408.9,32.65800144]
["bitfinex","ETHUSD",1673578399445,0.0648608,1409.0,1408.9,32.65762563]
["bitfinex","ETHUSD",1673578399589,0.0648608,1409.0,1408.9,31.59638499]
["bitfinex","ETHUSD",1673578400445,0.0648608,1409.0,1408.9,32.6576898]
["bitfinex","ETHUSD",1673578400813,0.0648608,1409.0,1408.9,31.59638499]
["bitfinex","ETHUSD",1673578400974,0.0648608,1409.0,1408.9,33.71080542]
["bitfinex","ETHUSD",1673578401704,0.0648608,1409.0,1408.9,32.19480542]
["bitfinex","ETHUSD",1673578402374,0.0648608,1409.0,1408.9,30.08038499]
["bitfinex","ETHUSD",1673578402901,0.0648608,1409.0,1408.9,32.19480542]
["bitfinex","ETHUSD",1673578404248,0.0648608,1409.0,1408.9,30.61021648]
["bitfinex","ETHUSD",1673578404844,0.0648608,1409.0,1408.9,33.25500198]
["bitfinex","ETHUSD",1673578408579,0.0648608,1409.0,1408.9,31.14058155]
["bitfinex","ETHUSD",1673578409976,0.0648608,1409.0,1408.9,33.26773635]
["bitfinex","ETHUSD",1673578410119,0.0648608,1409.0,1408.9,31.14058155]
["bitfinex","ETHUSD",1673578411734,0.0648608,1409.0,1408.9,33.26771448]
["bitfinex","ETHUSD",1673578412341,0.0648608,1409.0,1408.9,30.62292898]
["bitfinex","ETHUSD",1673578414871,0.0648608,1409.0,1408.9,33.26771448]
["bitfinex","ETHUSD",1673578415315,0.0648608,1409.0,1408.9,30.62292898]
["bitfinex","ETHUSD",1673578418485,0.0648608,1409.0,1408.9,33.26771448]
["bitfinex","ETHUSD",1673578418864,0.0648608,1409.0,1408.9,34.18889779]
["bitfinex","ETHUSD",1673578423105,0.06268444,1409.0,1408.9,34.18889779]
["bitfinex","ETHUSD",1673578423270,0.06268444,1409.0,1408.9,12.89570779]
["bitfinex","ETHUSD",1673578423491,0.06268444,1409.0,1408.9,29.98629174]
["bitfinex","ETHUSD",1673578426143,0.06268444,1409.0,1408.9,32.09290174]
["bitfinex","ETHUSD",1673578427604,0.06268444,1409.0,1408.9,29.44811624]
["bitfinex","ETHUSD",1673578427944,0.06268444,1409.0,1408.9,32.09290174]
["bitfinex","ETHUSD",1673578428105,0.06268444,1409.0,1408.9,31.48176881]
["bitfinex","ETHUSD",1673578428321,0.06268444,1409.0,1408.9,36.09343903]
["bitfinex","ETHUSD",1673578430672,0.06268444,1409.0,1408.9,44.90147078]
["bitfinex","ETHUSD",1673578430889,0.046428,1409.0,1408.9,44.90147078]
["bitfinex","ETHUSD",1673578433098,0.046428,1409.0,1408.9,41.1350178]
["bitfinex","ETHUSD",1673578433299,0.046428,1409.0,1408.9,44.90147078]
["bitfinex","ETHUSD",1673578434017,0.046428,1409.0,1408.9,41.71999581]
["bitfinex","ETHUSD",1673578436771,0.046428,1409.0,1408.9,40.20399581]
["bitfinex","ETHUSD",1673578439713,0.046428,1409.0,1408.9,39.0930412]
["bitfinex","ETHUSD",1673578439874,0.046428,1409.0,1408.9,35.10143004]
["bitfinex","ETHUSD",1673578440418,1.561428,1409.0,1408.9,16.84427779]
["bitfinex","ETHUSD",1673578440621,1.561428,1409.0,1408.9,7.62161011]
["bitfinex","ETHUSD",1673578441394,1.561428,1409.0,1408.9,8.68426793]
["bitfinex","ETHUSD",1673578442091,1.561428,1409.0,1408.9,7.09045113]
["bitfinex","ETHUSD",1673578442607,1.561428,1409.0,1408.9,8.68426793]
["bitfinex","ETHUSD",1673578442816,1.561428,1409.0,1408.9,7.09045113]
["bitfinex","ETHUSD",1673578443028,1.561428,1409.0,1408.9,8.68426793]
["bitfinex","ETHUSD",1673578444441,1.73532698,1409.0,1408.9,7.09045113]
["bitfinex","ETHUSD",1673578448961,0.22032698,1409.0,1408.9,7.09045113]
["bitfinex","ETHUSD",1673578449185,0.046428,1409.0,1408.9,7.09045113]
["bitfinex","ETHUSD",1673578450071,22.08022072,1409.0,1408.9,3.02779331]
["bitfinex","ETHUSD",1673578450284,29.00009087,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578450524,36.85823227,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578450699,36.99941879,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578450909,40.56763234,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578451328,36.99941879,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578451588,42.69212444,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578451766,41.09939023,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578452314,40.56778192,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578453777,38.05980633,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578453994,36.46776902,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578454857,40.03842835,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578455163,37.3965231,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578455479,33.8265825,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578456072,32.06574995,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578456324,31.00466551,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578457175,32.06574995,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578457369,15.29420551,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578457572,7.96697551,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578457827,15.06420551,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578461480,3.14664279,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578461664,1.549428,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578462441,1.549428,1409.0,1408.9,8.24723064]
["bitfinex","ETHUSD",1673578464444,1.549428,1409.0,1408.9,15.34496064]
["bitfinex","ETHUSD",1673578465336,0.046428,1409.0,1408.9,15.34496064]
["bitfinex","ETHUSD",1673578465547,0.046428,1409.0,1408.9,18.3056287]
["bitfinex","ETHUSD",1673578465789,0.046428,1409.0,1408.9,25.4033587]
["bitfinex","ETHUSD",1673578466221,0.046428,1409.0,1408.9,4.14950064]
["bitfinex","ETHUSD",1673578466390,0.046428,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578466860,1.562428,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578467689,1.260428,1409.0,1408.9,1.14950064]
["bitfinex","ETHUSD",1673578470926,0.046428,1409.0,1408.9,8.24723064]
["bitfinex","ETHUSD",1673578471128,0.0441973,1409.0,1408.9,15.34496064]
["bitfinex","ETHUSD",1673578471329,0.0441973,1409.0,1408.9,25.7033877]
["bitfinex","ETHUSD",1673578472587,0.0441973,1409.0,1408.9,22.44269064]
["bitfinex","ETHUSD",1673578473693,0.0441973,1409.0,1408.9,24.94269064]
["bitfinex","ETHUSD",1673578476488,0.0441973,1409.0,1408.9,26.00534846]
["bitfinex","ETHUSD",1673578476727,0.0441973,1409.0,1408.9,24.85584782]
["bitfinex","ETHUSD",1673578480162,0.0441973,1409.0,1408.9,22.35584782]
["bitfinex","ETHUSD",1673578482136,0.0441973,1409.0,1408.9,25.97968805]
["bitfinex","ETHUSD",1673578483817,0.0441973,1409.0,1408.9,27.57350485]
["bitfinex","ETHUSD",1673578484061,0.0441973,1409.0,1408.9,25.97968805]
["bitfinex","ETHUSD",1673578484520,0.0441973,1409.0,1408.9,27.57350485]
["bitfinex","ETHUSD",1673578484728,0.0441973,1409.0,1408.9,25.97968805]
["bitfinex","ETHUSD",1673578488398,0.17756175,1409.1,1409.0,3.6052217]
["bitfinex","ETHUSD",1673578488748,0.17756175,1409.1,1409.0,24.8969117]
["bitfinex","ETHUSD",1673578493387,0.17756175,1409.1,1409.0,28.73100736]
["bitfinex","ETHUSD",1673578494108,0.17756175,1409.1,1409.0,29.79366518]
["bitfinex","ETHUSD",1673578495252,0.17756175,1409.1,1409.0,27.29366518]
["bitfinex","ETHUSD",1673578495465,12.31461447,1409.1,1409.0,1.1052217]
["bitfinex","ETHUSD",1673578495645,27.6653537,1409.1,1409.0,1e-08]
["bitfinex","ETHUSD",1673578495865,2.5,1409.0,1408.6,2.72247462]
["bitfinex","ETHUSD",1673578496065,7.40214288,1408.9,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578496304,3.60633272,1408.8,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578496530,1.205,1408.7,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578497539,1.81645475,1408.7,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578497749,1.81645475,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578500581,5.42278747,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578500792,29.54522226,1408.7,1408.5,1.06265782]
["bitfinex","ETHUSD",1673578501003,1.207,1408.6,1408.5,1.06265782]
["bitfinex","ETHUSD",1673578501231,1.207,1408.6,1408.4,1.5938168]
["bitfinex","ETHUSD",1673578501232,8.30624,1408.6,1408.4,2.65647462]
["bitfinex","ETHUSD",1673578501435,3.60633272,1408.5,1408.4,2.65647462]
["bitfinex","ETHUSD",1673578501682,4.81133272,1408.5,1408.4,2.65647462]
["bitfinex","ETHUSD",1673578502519,4.81133272,1408.5,1408.4,1.06265782]
["bitfinex","ETHUSD",1673578503318,4.81133272,1408.5,1408.4,2.65647462]
["bitfinex","ETHUSD",1673578504027,4.81133272,1408.5,1408.4,1.06265782]
["bitfinex","ETHUSD",1673578506946,4.81133272,1408.5,1408.3,2.65647462]
["bitfinex","ETHUSD",1673578508606,4.81133272,1408.5,1408.4,1.06265782]
["bitfinex","ETHUSD",1673578508820,4.81133272,1408.5,1408.3,4.0938168]
["bitfinex","ETHUSD",1673578508821,4.81133272,1408.5,1408.3,5.22247462]
["bitfinex","ETHUSD",1673578509000,4.81133272,1408.5,1408.3,5.15647462]
["bitfinex","ETHUSD",1673578509205,34.47336479,1408.6,1408.3,5.15647462]
["bitfinex","ETHUSD",1673578509206,13.17511479,1408.6,1408.3,5.15647462]
["bitfinex","ETHUSD",1673578509425,15.57444751,1408.6,1408.4,1.06265782]
["bitfinex","ETHUSD",1673578509669,11.96811479,1408.6,1408.4,10.66272782]
["bitfinex","ETHUSD",1673578509841,11.96811479,1408.6,1408.4,17.76297782]
["bitfinex","ETHUSD",1673578510060,11.96811479,1408.6,1408.4,24.86322782]
["bitfinex","ETHUSD",1673578511253,11.96811479,1408.6,1408.4,22.36322782]
["bitfinex","ETHUSD",1673578511424,0.09621479,1408.6,1408.4,22.36322782]
["bitfinex","ETHUSD",1673578511612,13.00131479,1408.7,1408.4,22.36322782]
["bitfinex","ETHUSD",1673578512399,13.00131479,1408.7,1408.4,23.95704462]
["bitfinex","ETHUSD",1673578514710,13.00131479,1408.7,1408.4,22.36322782]
["bitfinex","ETHUSD",1673578518127,12.99834508,1408.7,1408.4,22.36322782]
["bitfinex","ETHUSD",1673578518368,23.7034278,1408.7,1408.4,8.16272782]
["bitfinex","ETHUSD",1673578518556,3.704,1408.6,1408.3,22.43024782]
["bitfinex","ETHUSD",1673578518799,3.704,1408.6,1408.3,22.36424782]
["bitfinex","ETHUSD",1673578519431,1.204,1408.6,1408.3,15.26364782]
["bitfinex","ETHUSD",1673578521121,1.204,1408.6,1408.3,22.36439782]
["bitfinex","ETHUSD",1673578521528,3.60633272,1408.5,1408.3,15.26364782]
["bitfinex","ETHUSD",1673578521717,3.60633272,1408.5,1408.3,8.16304782]
["bitfinex","ETHUSD",1673578522351,3.60633272,1408.5,1408.3,1.06265782]
["bitfinex","ETHUSD",1673578522703,3.60633272,1408.5,1408.3,4.06265782]
["bitfinex","ETHUSD",1673578524229,3.60633272,1408.5,1408.3,5.65647462]
["bitfinex","ETHUSD",1673578524561,3.60633272,1408.5,1408.3,4.06265782]
["bitfinex","ETHUSD",1673578525848,3.60633272,1408.5,1408.3,5.65647462]
["bitfinex","ETHUSD",1673578527421,3.60633272,1408.5,1408.3,12.75721462]
["bitfinex","ETHUSD",1673578529837,3.60633272,1408.5,1408.4,1.06265782]
["bitfinex","ETHUSD",1673578530868,0.09621479,1408.6,1408.4,9.75672462]
["bitfinex","ETHUSD",1673578531081,11.79731479,1408.7,1408.4,9.75672462]
["bitfinex","ETHUSD",1673578531292,15.40364751,1408.7,1408.4,9.75672462]
["bitfinex","ETHUSD",1673578531516,15.40364751,1408.7,1408.5,1.06265782]
["bitfinex","ETHUSD",1673578533845,15.40364751,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578534005,15.63364751,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578534454,3.93254751,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578534636,3.83633272,1408.7,1408.6,1.06265782]
["bitfinex","ETHUSD",1673578537947,3.83633272,1408.7,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578542255,3.83387703,1408.7,1408.6,2.65647462]
["bitfinex","ETHUSD",1673578542414,3.83387703,1408.7,1408.6,1.5938168]
["bitfinex","ETHUSD",1673578543145,0.23,1408.7,1408.6,1.5938168]
["bitfinex","ETHUSD",1673578543359,9.71021479,1408.8,1408.6,1.5938168]
["bitfinex","ETHUSD",1673578543681,9.71021479,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578543682,12.10954751,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578544422,3.70254751,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578544638,3.60633272,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578550822,10.70456272,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578551036,10.80077751,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578551497,3.70254751,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578551818,3.60633272,1408.8,1408.7,1.06261444]
["bitfinex","ETHUSD",1673578555261,10.70456272,1408.8,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578555458,10.80077751,1408.8,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578555785,10.80077751,1408.8,1408.6,1.06261444]
["bitfinex","ETHUSD",1673578561293,10.80077751,1408.8,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578562968,10.79824108,1408.8,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578565225,3.60633272,1408.7,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578568002,10.70507272,1408.7,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578568212,10.80128751,1408.7,1408.6,2.65643124]
["bitfinex","ETHUSD",1673578570216,10.80128751,1408.7,1408.6,1.5938168]
["bitfinex","ETHUSD",1673578571320,19.64602751,1408.7,1408.5,2.72217323]
["bitfinex","ETHUSD",1673578571540,19.64602751,1408.7,1408.5,2.65617323]
["bitfinex","ETHUSD",1673578571761,2.5,1408.6,1408.5,2.65617323]
["bitfinex","ETHUSD",1673578572002,2.5,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578573427,2.5,1408.6,1408.5,2.65617323]
["bitfinex","ETHUSD",1673578574898,2.5,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578575448,6.10633272,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578575659,6.20254751,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578576259,3.70254751,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578576489,3.60633272,1408.6,1408.5,1.06235643]
["bitfinex","ETHUSD",1673578576925,3.60633272,1408.6,1408.5,2.65617323]
["bitfinex","ETHUSD",1673578577273,3.60633272,1408.6,1408.5,3.37984027]
["bitfinex","ETHUSD",1673578578366,3.60633272,1408.6,1408.5,1.78602347]
["bitfinex","ETHUSD",1673578587063,10.70557272,1408.6,1408.5,1.78602347]
["bitfinex","ETHUSD",1673578587375,25.00026751,1408.6,1408.5,1.78602347]
["bitfinex","ETHUSD",1673578587590,17.90102751,1408.6,1408.5,0.72366704]
["bitfinex","ETHUSD",1673578587959,10.80178751,1408.6,1408.5,0.72366704]
["bitfinex","ETHUSD",1673578589037,19.41335661,1408.6,1408.5,0.72366704]
["bitfinex","ETHUSD",1673578589457,26.74259661,1408.6,1408.5,0.72366704]
["bitfinex","ETHUSD",1673578610654,3.69987661,1408.6,1408.5,1.78602347]
["bitfinex","ETHUSD",1673578610870,3.60366182,1408.6,1408.5,1.78602347]
["bitfinex","ETHUSD",1673578612085,3.60366182,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578612295,3.60366182,1408.6,1408.5,3.37723016]
["bitfinex","ETHUSD",1673578618114,3.60366182,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578618330,18.03214182,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578618642,18.12835661,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578619021,18.12835661,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578619514,18.12835661,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578619799,18.12835661,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578620029,18.12835661,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578623690,11.02911661,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578623918,11.02911661,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578627369,11.02911661,1408.6,1408.5,3.37723016]
["bitfinex","ETHUSD",1673578627997,0.09621479,1408.6,1408.5,1.78341336]
["bitfinex","ETHUSD",1673578628193,31.56764923,1408.8,1408.5,11.74416698]
["bitfinex","ETHUSD",1673578628401,35.17398195,1408.8,1408.6,1.06273547]
["bitfinex","ETHUSD",1673578629170,35.17398195,1408.8,1408.5,10.5433592]
["bitfinex","ETHUSD",1673578629312,35.17398195,1408.8,1408.5,10.4773592]
["bitfinex","ETHUSD",1673578629522,35.17398195,1408.8,1408.6,1.06273547]
["bitfinex","ETHUSD",1673578629988,35.17398195,1408.8,1408.5,3.3776092]
["bitfinex","ETHUSD",1673578631357,35.17398195,1408.8,1408.6,1.06273547]
["bitfinex","ETHUSD",1673578633314,34.11289751,1408.8,1408.6,1.06273547]
["bitfinex","ETHUSD",1673578635903,34.10893802,1408.8,1408.6,1.06273547]
["bitfinex","ETHUSD",1673578640223,29.97963716,1408.7,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578640384,3.60633272,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578640589,20.30481272,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578640806,20.40102751,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578641141,17.90102751,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578641314,17.90102751,1408.6,1408.5,1.7837924]
["bitfinex","ETHUSD",1673578641519,17.90102751,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578642246,17.90102751,1408.6,1408.5,1.7837924]
["bitfinex","ETHUSD",1673578642679,17.90102751,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578642889,17.90102751,1408.6,1408.5,1.7837924]
["bitfinex","ETHUSD",1673578643294,17.90102751,1408.6,1408.5,0.72105693]
["bitfinex","ETHUSD",1673578643510,17.90102751,1408.6,1408.5,1.7837924]
["bitfinex","ETHUSD",1673578643834,10.80178751,1408.6,1408.5,1.7837924]
["bitfinex","ETHUSD",1673578647508,10.80178751,1408.6,1408.5,2.91356332]
["bitfinex","ETHUSD",1673578647509,0.09621479,1408.6,1408.5,2.91356332]
["bitfinex","ETHUSD",1673578647716,7.19495479,1408.7,1408.5,4.50697506]
["bitfinex","ETHUSD",1673578647967,10.80128751,1408.7,1408.5,4.50697506]
["bitfinex","ETHUSD",1673578648351,10.80128751,1408.7,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578648565,11.03128751,1408.7,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578652056,0.09621479,1408.7,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578652282,31.46747495,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578652283,30.5026053,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578652429,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578652895,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578654229,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578655411,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578655800,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578656021,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578660366,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578660710,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578663086,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578665139,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578666078,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578671545,34.10893802,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578671949,35.17002246,1408.8,1408.6,1.06233041]
["bitfinex","ETHUSD",1673578672709,19.91177802,1408.8,1408.6,2.65614721]
["bitfinex","ETHUSD",1673578674223,0.09621479,1408.8,1408.6,3.92292939]
["bitfinex","ETHUSD",1673578674438,1.06108444,1408.9,1408.7,1.06233041]
["bitfinex","ETHUSD",1673578674862,19.58559954,1409.0,1408.7,1.06233041]
["bitfinex","ETHUSD",1673578675072,23.19193226,1409.0,1408.7,1.06233041]
["bitfinex","ETHUSD",1673578675333,23.19193226,1409.0,1408.7,3.95508512]
["bitfinex","ETHUSD",1673578675497,23.19193226,1409.0,1408.7,11.05378512]
["bitfinex","ETHUSD",1673578677203,14.49889433,1409.0,1408.7,11.05378512]
["bitfinex","ETHUSD",1673578679123,11.86106195,1409.0,1408.7,11.05378512]
["bitfinex","ETHUSD",1673578682161,26.05581195,1409.0,1408.7,3.95508512]
["bitfinex","ETHUSD",1673578682585,18.95829195,1409.0,1408.7,3.95508512]
["bitfinex","ETHUSD",1673578683040,18.95829195,1409.0,1408.7,11.05380512]
["bitfinex","ETHUSD",1673578683249,20.55032926,1409.0,1408.7,11.05380512]
["bitfinex","ETHUSD",1673578684317,20.55032926,1409.0,1408.8,1.10538051]
["bitfinex","ETHUSD",1673578684318,18.95829195,1409.0,1408.8,1.10538051]
["bitfinex","ETHUSD",1673578684623,18.95829195,1409.0,1408.7,13.61980512]
["bitfinex","ETHUSD",1673578684797,18.95829195,1409.0,1408.7,11.05380512]
["bitfinex","ETHUSD",1673578685479,18.95829195,1409.0,1408.7,28.35010192]
["bitfinex","ETHUSD",1673578685480,1.15729923,1409.0,1408.7,28.35010192]
["bitfinex","ETHUSD",1673578685656,21.76039906,1409.1,1408.8,6.3973406]
["bitfinex","ETHUSD",1673578685657,22.91769829,1409.1,1408.8,6.3973406]
["bitfinex","ETHUSD",1673578685856,26.52403101,1409.1,1408.8,18.0933606]
["bitfinex","ETHUSD",1673578686280,24.9319937,1409.1,1408.8,18.0933606]
["bitfinex","ETHUSD",1673578686843,0.27377654,1409.1,1408.9,1.06233041]
["bitfinex","ETHUSD",1673578687066,0.17756175,1409.1,1408.9,8.15998041]
["bitfinex","ETHUSD",1673578687228,0.17756175,1409.1,1409.0,0.81599804]
["bitfinex","ETHUSD",1673578687857,0.17756175,1409.1,1409.0,17.58878845]
["bitfinex","ETHUSD",1673578688079,0.17756175,1409.1,1409.0,19.10278845]
["bitfinex","ETHUSD",1673578688290,0.17756175,1409.1,1409.0,21.60278845]
["bitfinex","ETHUSD",1673578689781,0.17756175,1409.1,1409.0,19.10278845]
["bitfinex","ETHUSD",1673578690220,0.17756175,1409.1,1409.0,20.54045804]
["bitfinex","ETHUSD",1673578690453,0.17756175,1409.1,1409.0,25.13768804]
["bitfinex","ETHUSD",1673578690764,0.17756175,1409.1,1409.0,23.62168804]
["bitfinex","ETHUSD",1673578692544,0.17756175,1409.1,1409.0,16.52445804]
["bitfinex","ETHUSD",1673578701329,0.17469569,1409.1,1409.0,16.52445804]
["bitfinex","ETHUSD",1673578701763,0.17469569,1409.1,1409.0,19.02445804]
["bitfinex","ETHUSD",1673578702428,0.17469569,1409.1,1409.0,26.12168804]
["bitfinex","ETHUSD",1673578705906,0.17469569,1409.1,1409.0,23.62168804]
["bitfinex","ETHUSD",1673578708280,0.17469569,1409.1,1409.0,23.61268804]
["bitfinex","ETHUSD",1673578708843,0.17469569,1409.1,1409.0,7.91322804]
["bitfinex","ETHUSD",1673578709061,0.17469569,1409.1,1409.0,7.09723]
["bitfinex","ETHUSD",1673578709794,0.17469569,1409.1,1408.9,21.35879]
["bitfinex","ETHUSD",1673578710015,0.17469569,1409.1,1408.9,21.29279]
["bitfinex","ETHUSD",1673578710535,0.17469569,1409.1,1408.9,22.35512041]
["bitfinex","ETHUSD",1673578710714,0.17469569,1409.1,1408.9,21.29279]
["bitfinex","ETHUSD",1673578710931,0.17469569,1409.1,1408.9,25.20883474]
["bitfinex","ETHUSD",1673578712274,0.17469569,1409.1,1408.9,27.86498195]
["bitfinex","ETHUSD",1673578712488,0.17469569,1409.1,1408.9,26.27116515]
["bitfinex","ETHUSD",1673578714735,0.17469569,1409.1,1408.9,27.86498195]
["bitfinex","ETHUSD",1673578714896,0.17469569,1409.1,1408.9,26.27116515]
["bitfinex","ETHUSD",1673578715425,0.17469569,1409.1,1408.9,27.86498195]
["bitfinex","ETHUSD",1673578715631,0.17469569,1409.1,1408.9,26.27116515]
["bitfinex","ETHUSD",1673578717344,0.17469569,1409.1,1408.9,27.86498195]
["bitfinex","ETHUSD",1673578720834,0.17469569,1409.1,1409.0,1.06233041]
["bitfinex","ETHUSD",1673578721049,0.17469569,1409.1,1409.0,8.15956041]
["bitfinex","ETHUSD",1673578724598,0.17469569,1409.1,1409.0,9.75337721]
["bitfinex","ETHUSD",1673578724837,0.17469569,1409.1,1409.0,15.25892817]
["bitfinex","ETHUSD",1673578725438,0.17469569,1409.1,1409.0,12.75892817]
["bitfinex","ETHUSD",1673578725654,0.17469569,1409.1,1409.0,15.25892817]
["bitfinex","ETHUSD",1673578725981,0.17164453,1409.1,1409.0,15.25892817]
["bitfinex","ETHUSD",1673578726297,0.17164453,1409.1,1409.0,16.32153544]
["bitfinex","ETHUSD",1673578727306,0.17164453,1409.1,1409.0,13.82153544]
["bitfinex","ETHUSD",1673578727741,0.17164453,1409.1,1409.0,16.32153544]
["bitfinex","ETHUSD",1673578729943,0.17164453,1409.1,1409.0,23.41876544]
["bitfinex","ETHUSD",1673578730505,0.17164453,1409.1,1409.0,28.92217864]
["bitfinex","ETHUSD",1673578730694,0.17164453,1409.1,1409.0,33.95673933]
["bitfinex","ETHUSD",1673578732144,0.17164453,1409.1,1409.0,33.95457836]
["bitfinex","ETHUSD",1673578732813,0.17164453,1409.1,1409.0,36.07746805]
["bitfinex","ETHUSD",1673578733636,0.17164453,1409.1,1409.0,33.95457836]
["bitfinex","ETHUSD",1673578734605,0.17164453,1409.1,1409.0,39.2105778]
["bitfinex","ETHUSD",1673578735193,0.17164453,1409.1,1409.0,36.55507943]
["bitfinex","ETHUSD",1673578735435,0.17164453,1409.1,1409.0,35.46746964]
["bitfinex","ETHUSD",1673578735923,0.17164453,1409.1,1409.0,35.46761033]
["bitfinex","ETHUSD",1673578736883,0.17164453,1409.1,1409.0,33.96361033]
["bitfinex","ETHUSD",1673578737981,0.17164453,1409.1,1409.0,37.70360977]
["bitfinex","ETHUSD",1673578738134,0.1234017,1409.1,1409.0,44.27118558]
["bitfinex","ETHUSD",1673578738570,0.1234017,1409.1,1409.0,43.72575445]
["bitfinex","ETHUSD",1673578739307,0.19533436,1409.2,1409.1,2.5]
["bitfinex","ETHUSD",1673578739557,0.19533436,1409.2,1409.1,40.50973768]
["bitfinex","ETHUSD",1673578739751,0.19533436,1409.2,1409.1,43.50973768]
["bitfinex","ETHUSD",1673578740262,0.19533436,1409.2,1409.1,40.32971472]
["bitfinex","ETHUSD",1673578740472,0.19533436,1409.2,1409.1,43.50973768]
["bitfinex","ETHUSD",1673578740664,0.19533436,1409.2,1409.1,40.32971472]
["bitfinex","ETHUSD",1673578741758,0.19533436,1409.2,1409.1,36.58971528]
["bitfinex","ETHUSD",1673578742382,0.19533436,1409.2,1409.1,39.23853809]
["bitfinex","ETHUSD",1673578743217,0.19533436,1409.2,1409.1,37.72253809]
["bitfinex","ETHUSD",1673578745514,0.19533436,1409.2,1409.1,41.46253753]
["bitfinex","ETHUSD",1673578745967,0.19533436,1409.2,1409.1,37.72253809]
["bitfinex","ETHUSD",1673578747209,0.19533436,1409.2,1409.1,37.37654261]
["bitfinex","ETHUSD",1673578747429,0.19533436,1409.2,1409.1,34.87654261]
["bitfinex","ETHUSD",1673578747637,0.19533436,1409.2,1409.1,33.36018621]
["bitfinex","ETHUSD",1673578748176,0.19533436,1409.2,1409.1,32.29905265]
["bitfinex","ETHUSD",1673578749131,0.19533436,1409.2,1409.1,30.1822772]
["bitfinex","ETHUSD",1673578749286,0.19533436,1409.2,1409.1,26.93644887]
["bitfinex","ETHUSD",1673578749496,0.19533436,1409.2,1409.1,25.34875962]
["bitfinex","ETHUSD",1673578749706,0.19533436,1409.2,1409.1,26.93644887]
["bitfinex","ETHUSD",1673578750028,0.19533436,1409.2,1409.1,25.34875962]
["bitfinex","ETHUSD",1673578750654,0.19533436,1409.2,1409.1,26.93644887]
["bitfinex","ETHUSD",1673578751028,0.19533436,1409.2,1409.1,26.93658149]
["bitfinex","ETHUSD",1673578751342,0.19533436,1409.2,1409.1,23.93658149]
["bitfinex","ETHUSD",1673578751648,1.29833436,1409.2,1409.0,1.12473224]
["bitfinex","ETHUSD",1673578751806,1.23283344,1409.1,1409.0,1.05873224]
["bitfinex","ETHUSD",1673578752227,1.23283344,1409.1,1408.9,9.80994149]
["bitfinex","ETHUSD",1673578752477,1.23283344,1409.1,1408.9,9.74394149]
["bitfinex","ETHUSD",1673578752882,1.23283344,1409.1,1408.9,8.15625224]
["bitfinex","ETHUSD",1673578753108,0.12983344,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673578753315,0.12983344,1409.1,1408.9,1.12473224]
["bitfinex","ETHUSD",1673578753316,1.23283344,1409.1,1408.9,1.12473224]
["bitfinex","ETHUSD",1673578753532,8.32955344,1409.1,1408.9,1.05873224]
["bitfinex","ETHUSD",1673578753700,8.42576823,1409.1,1408.9,1.05873224]
["bitfinex","ETHUSD",1673578754047,0.84257682,1409.0,1408.9,1.05873224]
["bitfinex","ETHUSD",1673578754221,0.09621479,1409.1,1408.9,1.05873224]
["bitfinex","ETHUSD",1673578754437,14.84024915,1409.2,1408.9,16.84188149]
["bitfinex","ETHUSD",1673578754754,14.84024915,1409.2,1409.0,1.05873224]
["bitfinex","ETHUSD",1673578754755,13.32824915,1409.2,1409.0,1.05873224]
["bitfinex","ETHUSD",1673578754965,12.22524915,1409.2,1409.0,8.15568224]
["bitfinex","ETHUSD",1673578755195,12.22524915,1409.2,1409.0,7.09695]
["bitfinex","ETHUSD",1673578755638,12.22524915,1409.2,1409.0,15.25291224]
["bitfinex","ETHUSD",1673578756385,12.22524915,1409.2,1409.0,22.35014224]
["bitfinex","ETHUSD",1673578756754,12.22524915,1409.2,1409.0,23.93783149]
["bitfinex","ETHUSD",1673578757068,0.29154915,1409.2,1409.1,1.05873224]
["bitfinex","ETHUSD",1673578757296,0.19533436,1409.2,1409.1,25.48330994]
["bitfinex","ETHUSD",1673578757526,0.19533436,1409.2,1409.1,28.48330994]
["bitfinex","ETHUSD",1673578757736,0.19533436,1409.2,1409.1,30.60008539]
["bitfinex","ETHUSD",1673578758352,0.19533436,1409.2,1409.1,32.11608539]
["bitfinex","ETHUSD",1673578759311,0.19533436,1409.2,1409.1,34.57921272]
["bitfinex","ETHUSD",1673578760536,0.19247865,1409.2,1409.1,34.57921272]
["bitfinex","ETHUSD",1673578763099,0.19247865,1409.2,1409.1,32.11608539]
["bitfinex","ETHUSD",1673578763313,0.19247865,1409.2,1409.1,30.60008539]
["bitfinex","ETHUSD",1673578763536,0.19247865,1409.2,1409.1,28.48330994]
["bitfinex","ETHUSD",1673578764562,0.19247865,1409.2,1409.1,29.54265204]
["bitfinex","ETHUSD",1673578765378,0.19247865,1409.2,1409.1,29.54266051]
["bitfinex","ETHUSD",1673578766148,0.19247865,1409.2,1409.1,28.48330994]
["bitfinex","ETHUSD",1673578769297,1.29547865,1409.2,1409.1,15.78112925]
["bitfinex","ETHUSD",1673578769508,1.29547865,1409.2,1409.1,16.84093948]
["bitfinex","ETHUSD",1673578769509,0.19247865,1409.2,1409.1,16.84093948]
["bitfinex","ETHUSD",1673578770667,0.19247865,1409.2,1409.1,19.84093948]
["bitfinex","ETHUSD",1673578770827,1.29547865,1409.2,1409.1,12.74421948]
["bitfinex","ETHUSD",1673578771043,1.29547865,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578771296,1.59179393,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578772036,1.59179393,1409.2,1409.0,1.12581023]
["bitfinex","ETHUSD",1673578772037,22.40956665,1409.2,1409.0,1.12581023]
["bitfinex","ETHUSD",1673578772197,1.504,1409.1,1409.0,1.05981023]
["bitfinex","ETHUSD",1673578772616,4.004,1409.1,1409.0,1.05981023]
["bitfinex","ETHUSD",1673578772822,1.504,1409.1,1409.0,1.05981023]
["bitfinex","ETHUSD",1673578774130,1.504,1409.1,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578775971,1.504,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578777076,1.504,1409.1,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578779190,27.80309616,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578780333,20.83177272,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578780520,28.25470751,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578783983,5.21854751,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578784821,1.61221479,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578785063,1.80469344,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578785273,1.70847865,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578785554,0.19026629,1409.2,1409.0,2.04116331]
["bitfinex","ETHUSD",1673578785900,0.19026629,1409.2,1409.1,2.5]
["bitfinex","ETHUSD",1673578786106,0.19026629,1409.2,1409.1,10.65653023]
["bitfinex","ETHUSD",1673578787281,0.19026629,1409.2,1409.1,17.75325023]
["bitfinex","ETHUSD",1673578792624,0.19026629,1409.2,1409.1,19.84293948]
["bitfinex","ETHUSD",1673578792803,0.19026629,1409.2,1409.1,21.51347603]
["bitfinex","ETHUSD",1673578793974,0.19026629,1409.2,1409.1,23.10116528]
["bitfinex","ETHUSD",1673578794822,0.19026629,1409.2,1409.1,21.51347603]
["bitfinex","ETHUSD",1673578800081,0.19026629,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578800082,3.79659901,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578800313,3.79659901,1409.2,1409.0,0.86179278]
["bitfinex","ETHUSD",1673578800314,28.09325901,1409.2,1409.0,0.86179278]
["bitfinex","ETHUSD",1673578800510,4.016,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578800686,11.11272,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578801054,1.61221479,1409.1,1409.0,7.89302278]
["bitfinex","ETHUSD",1673578801223,5.3978138,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578801837,5.3978138,1409.2,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578802083,0.53978138,1409.1,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578802307,12.4940438,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578802515,19.5904638,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578802829,8.88771108,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578804382,8.58971108,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578804593,8.58971108,1409.2,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578806614,8.58971108,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578808369,8.58971108,1409.2,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578808623,8.58971108,1409.2,1409.0,0.79579278]
["bitfinex","ETHUSD",1673578809448,8.58971108,1409.2,1409.0,1.85560301]
["bitfinex","ETHUSD",1673578816234,0.28305997,1409.2,1409.0,3.44329226]
["bitfinex","ETHUSD",1673578816445,0.18684518,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578818157,0.18684518,1409.2,1409.1,3.55981023]
["bitfinex","ETHUSD",1673578818362,0.18684518,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578820867,0.18684518,1409.2,1409.0,10.60643226]
["bitfinex","ETHUSD",1673578821119,0.18684518,1409.2,1409.0,10.54043226]
["bitfinex","ETHUSD",1673578821739,0.18684518,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578822184,0.18684518,1409.2,1409.0,10.60643226]
["bitfinex","ETHUSD",1673578822399,0.18684518,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578823228,0.18684518,1409.2,1409.0,16.08887854]
["bitfinex","ETHUSD",1673578823454,0.18684518,1409.2,1409.0,16.02287854]
["bitfinex","ETHUSD",1673578823614,0.18684518,1409.2,1409.1,1.05981023]
["bitfinex","ETHUSD",1673578823823,0.18684518,1409.2,1409.1,0.99157803]
["bitfinex","ETHUSD",1673578824573,0.18684518,1409.2,1409.0,2.17524426]
["bitfinex","ETHUSD",1673578824898,7.28306518,1409.2,1409.0,5.10924426]
["bitfinex","ETHUSD",1673578825094,7.37927997,1409.2,1409.0,9.59817923]
["bitfinex","ETHUSD",1673578825621,7.37927997,1409.2,1409.0,7.09566442]
["bitfinex","ETHUSD",1673578826367,0.28005997,1409.2,1409.0,7.09766442]
["bitfinex","ETHUSD",1673578826584,7.28308518,1409.2,1409.0,5.10672945]
["bitfinex","ETHUSD",1673578826793,7.37929997,1409.2,1409.0,5.10672945]
["bitfinex","ETHUSD",1673578827819,10.98563269,1409.2,1409.0,5.10672945]
["bitfinex","ETHUSD",1673578828042,10.98563269,1409.2,1409.0,3.52155501]
["bitfinex","ETHUSD",1673578828816,18.08187269,1409.2,1409.0,3.52155501]
["bitfinex","ETHUSD",1673578828979,6.10633272,1409.1,1409.0,3.52155501]
["bitfinex","ETHUSD",1673578829195,3.70254751,1409.1,1409.0,3.52155501]
["bitfinex","ETHUSD",1673578829523,3.60633272,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578833721,3.60633272,1409.1,1409.0,1.58189755]
["bitfinex","ETHUSD",1673578847687,3.60252883,1409.1,1409.0,1.58189755]
["bitfinex","ETHUSD",1673578849222,3.60252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578849371,3.60252883,1409.1,1409.0,1.58189755]
["bitfinex","ETHUSD",1673578849586,3.60252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578849922,6.10252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578850137,6.19874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578850720,3.69874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578850930,6.10252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578851188,6.19874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578854110,3.69874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578854325,10.69924883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578854542,6.19874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578855345,3.69874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578855554,3.60252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578856022,6.10252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578856236,3.69874362,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578856426,3.60252883,1409.1,1409.0,0.52155501]
["bitfinex","ETHUSD",1673578858029,3.60252883,1409.1,1408.8,7.29515919]
["bitfinex","ETHUSD",1673578858227,3.60252883,1409.1,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578858228,8.22741251,1409.0,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578858437,10.70406272,1408.9,1408.7,1.06270861]
["bitfinex","ETHUSD",1673578858757,11.81325288,1408.8,1408.5,0.002]
["bitfinex","ETHUSD",1673578859077,13.52926847,1408.7,1408.4,1.06070861]
["bitfinex","ETHUSD",1673578859347,3.83633272,1408.6,1408.4,1.06070861]
["bitfinex","ETHUSD",1673578859507,4.90954751,1408.7,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578859720,4.81333272,1408.7,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578861258,11.91209272,1408.7,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578861473,12.00830751,1408.7,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578861688,19.10706751,1408.7,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578862119,1.517,1408.6,1408.5,1.06070861]
["bitfinex","ETHUSD",1673578862748,0.09621479,1408.7,1408.5,3.13023152]
["bitfinex","ETHUSD",1673578862983,20.0622,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578862984,0.09621479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578863199,26.55290479,1409.0,1408.6,9.75056436]
["bitfinex","ETHUSD",1673578863346,37.25681751,1409.0,1408.7,2.03576505]
["bitfinex","ETHUSD",1673578863563,37.25681751,1409.0,1408.7,1.06070861]
["bitfinex","ETHUSD",1673578864402,30.15923751,1409.0,1408.7,1.06070861]
["bitfinex","ETHUSD",1673578864819,19.45535479,1409.0,1408.7,1.06070861]
["bitfinex","ETHUSD",1673578865262,0.09621479,1409.0,1408.7,15.25818861]
["bitfinex","ETHUSD",1673578865498,27.61366331,1409.1,1408.7,18.12171477]
["bitfinex","ETHUSD",1673578865931,25.11366331,1409.1,1408.7,18.12171477]
["bitfinex","ETHUSD",1673578866253,24.05070479,1409.1,1408.7,19.71236052]
["bitfinex","ETHUSD",1673578866613,14.29030479,1409.1,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578866855,14.29030479,1409.1,1408.8,8.15891861]
["bitfinex","ETHUSD",1673578866856,7.19317479,1409.1,1408.8,8.15891861]
["bitfinex","ETHUSD",1673578867032,7.19317479,1409.1,1408.8,7.09821]
["bitfinex","ETHUSD",1673578868515,9.19317479,1409.1,1408.8,7.09821]
["bitfinex","ETHUSD",1673578868709,14.29014479,1409.1,1408.8,7.09821]
["bitfinex","ETHUSD",1673578869377,14.29014479,1409.1,1408.7,26.87689052]
["bitfinex","ETHUSD",1673578869573,14.29014479,1409.1,1408.7,26.81089052]
["bitfinex","ETHUSD",1673578870021,7.19317479,1409.1,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578870210,7.19317479,1409.1,1408.8,9.77920905]
["bitfinex","ETHUSD",1673578870426,7.19317479,1409.1,1408.8,10.83991766]
["bitfinex","ETHUSD",1673578871068,7.19317479,1409.1,1408.8,17.93814766]
["bitfinex","ETHUSD",1673578871385,0.09621479,1409.1,1408.8,19.52879341]
["bitfinex","ETHUSD",1673578871715,7.37940997,1409.2,1408.9,2.5]
["bitfinex","ETHUSD",1673578871877,7.37940997,1409.2,1408.9,9.59751]
["bitfinex","ETHUSD",1673578872083,7.37940997,1409.2,1408.9,14.19524]
["bitfinex","ETHUSD",1673578872294,8.44236849,1409.2,1408.9,7.09751]
["bitfinex","ETHUSD",1673578876073,6.17729124,1409.1,1408.8,0.066]
["bitfinex","ETHUSD",1673578876315,6.17729124,1409.1,1408.7,10.24885436]
["bitfinex","ETHUSD",1673578876316,9.59723,1409.0,1408.7,10.24885436]
["bitfinex","ETHUSD",1673578876533,9.69344479,1409.0,1408.7,2.65135436]
["bitfinex","ETHUSD",1673578876742,14.29067479,1409.0,1408.7,2.65135436]
["bitfinex","ETHUSD",1673578877279,17.89700751,1409.0,1408.7,1.06070861]
["bitfinex","ETHUSD",1673578877440,20.39700751,1409.0,1408.7,5.65135436]
["bitfinex","ETHUSD",1673578877647,17.89700751,1409.0,1408.7,5.65135436]
["bitfinex","ETHUSD",1673578878852,17.89333585,1409.0,1408.7,5.65135436]
["bitfinex","ETHUSD",1673578879011,17.89333585,1409.0,1408.7,4.06070861]
["bitfinex","ETHUSD",1673578879324,20.39333585,1409.0,1408.7,4.06070861]
["bitfinex","ETHUSD",1673578879768,17.89333585,1409.0,1408.7,4.06070861]
["bitfinex","ETHUSD",1673578880181,17.89333585,1409.0,1408.7,5.65135436]
["bitfinex","ETHUSD",1673578881002,17.89333585,1409.0,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578881003,0.09621479,1409.0,1408.8,1.06070861]
["bitfinex","ETHUSD",1673578881267,28.50562479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578885376,28.50562479,1409.1,1408.8,9.74953436]
["bitfinex","ETHUSD",1673578885618,35.60268479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578885919,36.66564331,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578886224,36.66564331,1409.1,1408.8,7.09818]
["bitfinex","ETHUSD",1673578886408,35.60268479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578886632,36.66564331,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578888325,35.60268479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578889255,28.50562479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578890229,35.60234479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578890723,28.50543479,1409.1,1408.8,8.15888861]
["bitfinex","ETHUSD",1673578892938,28.50543479,1409.1,1408.8,9.74953436]
["bitfinex","ETHUSD",1673578893334,35.60215479,1409.1,1408.8,9.74953436]
["bitfinex","ETHUSD",1673578893949,3.60633272,1409.0,1408.8,2.65135436]
["bitfinex","ETHUSD",1673578894161,7.09823,1408.8,1408.7,4.12670861]
["bitfinex","ETHUSD",1673578894433,7.19444479,1408.8,1408.7,3.0]
["bitfinex","ETHUSD",1673578895124,7.19444479,1408.8,1408.7,4.06070861]
["bitfinex","ETHUSD",1673578895332,7.19444479,1408.8,1408.7,3.0]
["bitfinex","ETHUSD",1673578895548,7.19444479,1408.8,1408.6,2.71735436]
["bitfinex","ETHUSD",1673578895738,7.19444479,1408.8,1408.6,2.65135436]
["bitfinex","ETHUSD",1673578895959,14.29267479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578896377,21.39090479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578897979,21.38790479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578898296,21.39090479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578899311,22.59790479,1408.8,1408.6,1.06070861]
["bitfinex","ETHUSD",1673578901728,22.59790479,1408.8,1408.6,1.05781538]
["bitfinex","ETHUSD",1673578902774,22.59490479,1408.8,1408.6,1.05781538]
["bitfinex","ETHUSD",1673578903010,6.00533272,1408.7,1408.5,3.066]
["bitfinex","ETHUSD",1673578903231,6.00533272,1408.7,1408.5,3.0]
["bitfinex","ETHUSD",1673578903232,23.70372,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673578903583,23.79993479,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673578904166,23.79993479,1408.6,1408.5,4.59064575]
["bitfinex","ETHUSD",1673578904167,0.09621479,1408.6,1408.5,4.59064575]
["bitfinex","ETHUSD",1673578904507,14.29469479,1408.7,1408.5,4.59064575]
["bitfinex","ETHUSD",1673578905129,7.19545479,1408.7,1408.5,4.59064575]
["bitfinex","ETHUSD",1673578905345,14.29437479,1408.7,1408.5,4.59064575]
["bitfinex","ETHUSD",1673578906751,14.29437479,1408.7,1408.5,3.0]
["bitfinex","ETHUSD",1673578908201,14.29137479,1408.7,1408.5,3.002]
["bitfinex","ETHUSD",1673578908542,0.09621479,1408.7,1408.5,13.81171297]
["bitfinex","ETHUSD",1673578908770,7.19460479,1408.8,1408.5,16.17435855]
["bitfinex","ETHUSD",1673578909070,7.19460479,1408.8,1408.5,20.01430959]
["bitfinex","ETHUSD",1673578909071,0.09621479,1408.8,1408.5,20.01430959]
["bitfinex","ETHUSD",1673578909229,22.70518293,1409.1,1408.7,7.09874]
["bitfinex","ETHUSD",1673578909230,23.14097331,1409.1,1408.7,7.09874]
["bitfinex","ETHUSD",1673578909448,22.07801479,1409.1,1408.7,11.16435615]
["bitfinex","ETHUSD",1673578909709,22.07801479,1409.1,1408.7,20.38451337]
["bitfinex","ETHUSD",1673578909858,22.07801479,1409.1,1408.8,11.68874575]
["bitfinex","ETHUSD",1673578910072,22.07801479,1409.1,1408.9,2.5]
["bitfinex","ETHUSD",1673578910285,11.98881479,1409.1,1408.8,11.75474575]
["bitfinex","ETHUSD",1673578910510,0.09621479,1409.1,1408.8,15.00848937]
["bitfinex","ETHUSD",1673578910727,0.18684518,1409.2,1408.8,25.43513659]
["bitfinex","ETHUSD",1673578911040,0.18684518,1409.2,1408.9,2.5]
["bitfinex","ETHUSD",1673578911429,0.18684518,1409.2,1408.9,9.59765]
["bitfinex","ETHUSD",1673578911855,0.18684518,1409.2,1408.9,10.65690102]
["bitfinex","ETHUSD",1673578912068,0.18684518,1409.2,1408.9,14.27270478]
["bitfinex","ETHUSD",1673578912398,0.18684518,1409.2,1408.9,11.77270478]
["bitfinex","ETHUSD",1673578912620,0.18684518,1409.2,1408.9,18.87043478]
["bitfinex","ETHUSD",1673578920426,0.18684518,1409.2,1408.9,14.19538]
["bitfinex","ETHUSD",1673578920577,7.28308518,1409.2,1408.9,14.19538]
["bitfinex","ETHUSD",1673578920795,7.37929997,1409.2,1408.9,14.19538]
["bitfinex","ETHUSD",1673578921988,7.37929997,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578926639,7.37584074,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578927320,7.37584074,1409.2,1408.9,10.5108481]
["bitfinex","ETHUSD",1673578929658,9.87584074,1409.2,1408.9,10.5108481]
["bitfinex","ETHUSD",1673578929869,9.87584074,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578930274,7.37584074,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578930515,9.87584074,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578930746,7.37584074,1409.2,1408.9,7.09765]
["bitfinex","ETHUSD",1673578932884,7.37584074,1409.2,1408.8,34.13238102]
["bitfinex","ETHUSD",1673578933095,7.37584074,1409.2,1408.8,38.09832246]
["bitfinex","ETHUSD",1673578933530,20.03514074,1409.2,1408.8,38.09832246]
["bitfinex","ETHUSD",1673578933758,20.03514074,1409.2,1408.8,34.06638102]
["bitfinex","ETHUSD",1673578934462,17.53514074,1409.2,1408.8,34.06638102]
["bitfinex","ETHUSD",1673578935722,27.13138074,1409.2,1408.8,34.06638102]
["bitfinex","ETHUSD",1673578936050,34.22762074,1409.2,1408.8,11.56525102]
["bitfinex","ETHUSD",1673578936250,34.22762074,1409.2,1408.8,10.506]
["bitfinex","ETHUSD",1673578936699,9.59688,1409.1,1408.8,10.506]
["bitfinex","ETHUSD",1673578936920,9.69309479,1409.1,1408.8,10.506]
["bitfinex","ETHUSD",1673578937561,9.69309479,1409.1,1408.8,3.0]
["bitfinex","ETHUSD",1673578937928,16.78997479,1409.1,1408.8,11.15746102]
["bitfinex","ETHUSD",1673578938239,16.78997479,1409.1,1408.8,10.09821]
["bitfinex","ETHUSD",1673578938677,9.69309479,1409.1,1408.8,10.09821]
["bitfinex","ETHUSD",1673578939870,0.09621479,1409.1,1408.9,1.205]
["bitfinex","ETHUSD",1673578940073,10.43890074,1409.2,1408.9,15.40012]
["bitfinex","ETHUSD",1673578940913,10.43890074,1409.2,1408.9,16.45937102]
["bitfinex","ETHUSD",1673578943305,10.43890074,1409.2,1409.0,1.202]
["bitfinex","ETHUSD",1673578945014,10.43890074,1409.2,1409.0,8.29922]
["bitfinex","ETHUSD",1673578945196,0.27960074,1409.2,1409.1,1.196]
["bitfinex","ETHUSD",1673578945411,0.18338595,1409.2,1409.1,29.34205677]
["bitfinex","ETHUSD",1673578945639,0.18338595,1409.2,1409.1,28.28280575]
["bitfinex","ETHUSD",1673578946352,0.18338595,1409.2,1409.1,30.74973698]
["bitfinex","ETHUSD",1673578946556,0.18338595,1409.2,1409.1,41.77736185]
["bitfinex","ETHUSD",1673578946964,0.18338595,1409.2,1409.1,43.89877907]
["bitfinex","ETHUSD",1673578947591,0.18338595,1409.2,1409.1,45.10577907]
["bitfinex","ETHUSD",1673578947798,0.18338595,1409.2,1409.1,43.51513332]
["bitfinex","ETHUSD",1673578948440,0.18338595,1409.2,1409.1,34.33150391]
["bitfinex","ETHUSD",1673578948686,0.18338595,1409.2,1409.1,32.07162656]
["bitfinex","ETHUSD",1673578948900,0.18338595,1409.2,1409.1,32.07187726]
["bitfinex","ETHUSD",1673578949077,0.18338595,1409.2,1409.1,5.64383173]
["bitfinex","ETHUSD",1673578949280,0.18338595,1409.2,1409.1,4.05780991]
["bitfinex","ETHUSD",1673578949851,0.18338595,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673578951266,0.18118322,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673578951834,0.18118322,1409.2,1409.0,4.12380991]
["bitfinex","ETHUSD",1673578952052,0.18118322,1409.2,1409.0,4.05780991]
["bitfinex","ETHUSD",1673578952845,0.18118322,1409.2,1409.0,11.15496991]
["bitfinex","ETHUSD",1673578954202,0.18118322,1409.2,1409.0,10.09716]
["bitfinex","ETHUSD",1673578954874,0.18118322,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673578955539,2.68118322,1409.2,1408.9,24.00226173]
["bitfinex","ETHUSD",1673578955718,0.18118322,1409.2,1408.9,22.35023991]
["bitfinex","ETHUSD",1673578955929,2.68118322,1409.2,1408.9,22.35023991]
["bitfinex","ETHUSD",1673578956155,0.13118322,1409.2,1408.9,22.35023991]
["bitfinex","ETHUSD",1673578956553,2.63118322,1409.2,1408.9,22.35023991]
["bitfinex","ETHUSD",1673578956759,0.13118322,1409.2,1408.9,22.35023991]
["bitfinex","ETHUSD",1673578957023,2.13118322,1409.2,1408.9,23.51250905]
["bitfinex","ETHUSD",1673578957271,0.13118322,1409.2,1408.9,23.51250905]
["bitfinex","ETHUSD",1673578957606,0.13118322,1409.2,1408.9,25.09853087]
["bitfinex","ETHUSD",1673578958080,0.13118322,1409.2,1408.9,23.51250905]
["bitfinex","ETHUSD",1673578959393,7.22740322,1409.2,1408.9,16.41497905]
["bitfinex","ETHUSD",1673578959603,7.32361801,1409.2,1408.9,16.41497905]
["bitfinex","ETHUSD",1673578961290,7.32361801,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578963653,0.22739801,1409.2,1409.0,24.97829169]
["bitfinex","ETHUSD",1673578963958,0.13118322,1409.2,1409.0,26.56431351]
["bitfinex","ETHUSD",1673578964169,0.13118322,1409.2,1409.1,17.75124991]
["bitfinex","ETHUSD",1673578964386,0.13118322,1409.2,1409.1,20.34973529]
["bitfinex","ETHUSD",1673578964696,0.13118322,1409.2,1409.1,10.75301529]
["bitfinex","ETHUSD",1673578965442,0.13118322,1409.2,1409.1,17.84973529]
["bitfinex","ETHUSD",1673578965654,0.13118322,1409.2,1409.1,16.79192538]
["bitfinex","ETHUSD",1673578966223,0.13118322,1409.2,1409.1,17.84973529]
["bitfinex","ETHUSD",1673578968161,0.13118322,1409.2,1409.1,16.79192538]
["bitfinex","ETHUSD",1673578969244,0.13118322,1409.2,1409.1,14.19056176]
["bitfinex","ETHUSD",1673578969883,0.13118322,1409.2,1409.0,12.43563351]
["bitfinex","ETHUSD",1673578969884,0.13118322,1409.2,1409.0,8.57824245]
["bitfinex","ETHUSD",1673578970101,0.13118322,1409.2,1409.0,8.51224245]
["bitfinex","ETHUSD",1673578973033,0.13118322,1409.2,1409.0,15.60947245]
["bitfinex","ETHUSD",1673578973241,0.13118322,1409.2,1409.0,14.55166254]
["bitfinex","ETHUSD",1673578974386,0.51686481,1409.2,1409.0,7.45443254]
["bitfinex","ETHUSD",1673578975208,0.51686481,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578978351,7.61310481,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578978616,7.7093196,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578980079,18.41189232,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578980288,18.02621073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578981201,10.92997073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578983842,18.02619073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578984933,19.08914925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578985115,18.02619073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578985444,2.5,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578985599,19.08914925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578985810,18.02619073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578986589,11.99290925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578987700,10.92995073,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578988651,11.99290925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578989755,19.08937925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578992078,11.99290925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578997721,19.08937925,1409.2,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578998344,27.72008476,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578998559,27.81631454,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578998978,28.05566603,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578999203,26.99270751,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578999411,24.99270751,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673578999839,26.99270751,1409.1,1409.0,0.35752254]
["bitfinex","ETHUSD",1673579000662,0.31439999,1408.9,1408.7,0.066]
["bitfinex","ETHUSD",1673579000872,10.70456272,1408.8,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579001183,10.80077751,1408.8,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579001401,0.09621479,1408.8,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579001728,1.207,1408.8,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579003217,15.80648478,1408.9,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579003438,19.4128175,1408.9,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579004757,12.3147675,1408.9,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579005183,12.3147675,1408.9,1408.6,5.64383173]
["bitfinex","ETHUSD",1673579005445,12.3147675,1408.9,1408.6,12.74306173]
["bitfinex","ETHUSD",1673579005861,8.70843478,1408.9,1408.6,12.74306173]
["bitfinex","ETHUSD",1673579006078,0.41061478,1408.9,1408.7,1.05780991]
["bitfinex","ETHUSD",1673579006229,0.41061478,1408.9,1408.6,18.78449182]
["bitfinex","ETHUSD",1673579006230,7.41215999,1408.9,1408.6,19.90830173]
["bitfinex","ETHUSD",1673579006444,7.50837478,1408.9,1408.7,1.05780991]
["bitfinex","ETHUSD",1673579008164,7.50837478,1408.9,1408.6,27.00754173]
["bitfinex","ETHUSD",1673579008335,7.50837478,1408.9,1408.6,26.94154173]
["bitfinex","ETHUSD",1673579008544,7.50837478,1408.9,1408.6,19.84230173]
["bitfinex","ETHUSD",1673579010402,7.50837478,1408.9,1408.6,5.64383173]
["bitfinex","ETHUSD",1673579010403,4.81333272,1408.8,1408.6,5.64383173]
["bitfinex","ETHUSD",1673579010593,7.58007327,1408.7,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579010938,7.67628806,1408.7,1408.6,4.05780991]
["bitfinex","ETHUSD",1673579011294,8.87528806,1408.7,1408.6,3.0]
["bitfinex","ETHUSD",1673579011726,12.48162078,1408.7,1408.6,3.0]
["bitfinex","ETHUSD",1673579014491,12.48162078,1408.7,1408.5,5.70983173]
["bitfinex","ETHUSD",1673579014656,1.29521479,1408.7,1408.5,12.74347173]
["bitfinex","ETHUSD",1673579014877,1.207,1408.8,1408.6,3.55780991]
["bitfinex","ETHUSD",1673579015113,1.207,1408.8,1408.6,1.05780991]
["bitfinex","ETHUSD",1673579016650,0.31439999,1408.9,1408.7,1.05780991]
["bitfinex","ETHUSD",1673579016860,0.31439999,1408.9,1408.7,5.95195908]
["bitfinex","ETHUSD",1673579017123,0.31439999,1408.9,1408.7,10.55060908]
["bitfinex","ETHUSD",1673579017330,0.31439999,1408.9,1408.8,5.64383173]
["bitfinex","ETHUSD",1673579017658,0.31439999,1408.9,1408.8,26.41610722]
["bitfinex","ETHUSD",1673579017848,0.31439999,1408.9,1408.8,35.33030295]
["bitfinex","ETHUSD",1673579018179,0.13118322,1409.2,1408.9,2.53143999]
["bitfinex","ETHUSD",1673579018341,0.13118322,1409.2,1409.1,1.197]
["bitfinex","ETHUSD",1673579018702,0.13118322,1409.2,1409.1,16.44678392]
["bitfinex","ETHUSD",1673579018857,0.13118322,1409.2,1409.1,21.94678392]
["bitfinex","ETHUSD",1673579019067,0.13118322,1409.2,1409.1,25.64810568]
["bitfinex","ETHUSD",1673579019851,0.13118322,1409.2,1409.1,23.14810568]
["bitfinex","ETHUSD",1673579020749,0.13118322,1409.2,1409.1,22.09176176]
["bitfinex","ETHUSD",1673579021068,0.13118322,1409.2,1409.1,30.24482568]
["bitfinex","ETHUSD",1673579021963,0.13118322,1409.2,1409.1,29.18848176]
["bitfinex","ETHUSD",1673579022186,0.13118322,1409.2,1409.1,22.09176176]
["bitfinex","ETHUSD",1673579022495,0.13118322,1409.2,1409.1,20.89476176]
["bitfinex","ETHUSD",1673579022651,0.13118322,1409.2,1409.1,27.99148176]
["bitfinex","ETHUSD",1673579023336,0.13118322,1409.2,1409.1,30.24682568]
["bitfinex","ETHUSD",1673579023649,0.13118322,1409.2,1409.1,32.71375691]
["bitfinex","ETHUSD",1673579023805,0.13118322,1409.2,1409.1,34.44892887]
["bitfinex","ETHUSD",1673579024022,0.13118322,1409.2,1409.1,36.5616167]
["bitfinex","ETHUSD",1673579024437,0.13118322,1409.2,1409.1,34.44892887]
["bitfinex","ETHUSD",1673579025319,0.13118322,1409.2,1409.1,33.91904515]
["bitfinex","ETHUSD",1673579025864,0.13118322,1409.2,1409.1,35.50356103]
["bitfinex","ETHUSD",1673579026247,0.13118322,1409.2,1409.1,33.91904515]
["bitfinex","ETHUSD",1673579026670,0.13118322,1409.2,1409.1,35.50356103]
["bitfinex","ETHUSD",1673579028439,0.13118322,1409.2,1409.1,33.91904515]
["bitfinex","ETHUSD",1673579031619,0.13118322,1409.2,1409.1,30.39748176]
["bitfinex","ETHUSD",1673579031808,0.13118322,1409.2,1409.1,29.19048176]
["bitfinex","ETHUSD",1673579041178,0.13118322,1409.2,1409.1,28.94048176]
["bitfinex","ETHUSD",1673579047267,0.13118322,1409.2,1409.1,29.99511392]
["bitfinex","ETHUSD",1673579047724,0.13118322,1409.2,1409.1,28.94048176]
["bitfinex","ETHUSD",1673579047936,0.13118322,1409.2,1409.1,29.99511392]
["bitfinex","ETHUSD",1673579050634,0.13118322,1409.2,1409.1,31.5796298]
["bitfinex","ETHUSD",1673579050842,0.1180649,1409.2,1409.1,35.1046167]
["bitfinex","ETHUSD",1673579051700,0.1180649,1409.2,1409.1,32.99192887]
["bitfinex","ETHUSD",1673579052470,0.1180649,1409.2,1409.1,35.10191908]
["bitfinex","ETHUSD",1673579052626,0.1180649,1409.2,1409.1,33.52010082]
["bitfinex","ETHUSD",1673579053098,0.1180649,1409.2,1409.1,35.10192303]
["bitfinex","ETHUSD",1673579054425,0.1180649,1409.2,1409.1,36.16096061]
["bitfinex","ETHUSD",1673579056422,0.1180649,1409.2,1409.1,31.40741299]
["bitfinex","ETHUSD",1673579056884,0.1180649,1409.2,1409.1,34.05178866]
["bitfinex","ETHUSD",1673579058407,0.1180649,1409.2,1409.1,31.40741299]
["bitfinex","ETHUSD",1673579062235,0.1180649,1409.2,1409.1,34.58743595]
["bitfinex","ETHUSD",1673579062866,0.10625842,1409.2,1409.1,31.40741299]
["bitfinex","ETHUSD",1673579063706,0.10625842,1409.2,1409.1,34.58392759]
["bitfinex","ETHUSD",1673579066389,0.10625842,1409.2,1409.1,33.38492759]
["bitfinex","ETHUSD",1673579067050,0.10625842,1409.2,1409.1,30.91799636]
["bitfinex","ETHUSD",1673579067388,0.10625842,1409.2,1409.1,12.49476697]
["bitfinex","ETHUSD",1673579067561,0.10625842,1409.2,1409.1,14.6135813]
["bitfinex","ETHUSD",1673579067778,0.10625842,1409.2,1409.1,11.96553433]
["bitfinex","ETHUSD",1673579067986,0.10625842,1409.2,1409.1,13.55480393]
["bitfinex","ETHUSD",1673579068231,0.50385168,1409.2,1409.1,13.55480393]
["bitfinex","ETHUSD",1673579068452,1.70885168,1409.2,1409.1,2.64886689]
["bitfinex","ETHUSD",1673579068748,1.70885168,1409.2,1409.1,1.5892696]
["bitfinex","ETHUSD",1673579068962,1.70885168,1409.2,1409.1,2.64890672]
["bitfinex","ETHUSD",1673579069331,8.80507168,1409.2,1409.1,2.64890672]
["bitfinex","ETHUSD",1673579069543,3.01206647,1409.2,1409.1,1.05963712]
["bitfinex","ETHUSD",1673579069785,5.41585168,1409.2,1409.1,1.05963712]
["bitfinex","ETHUSD",1673579069960,5.51206647,1409.2,1409.1,1.05963712]
["bitfinex","ETHUSD",1673579071056,23.54083919,1409.2,1409.0,2.64890672]
["bitfinex","ETHUSD",1673579071284,3.707,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579071651,3.707,1409.1,1409.0,2.64890672]
["bitfinex","ETHUSD",1673579071860,10.80372,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579072109,10.89993479,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579072345,3.80321479,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579072642,3.707,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579072971,4.004,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579073328,4.004,1409.1,1408.9,2.68034671]
["bitfinex","ETHUSD",1673579073540,2.5,1409.1,1408.9,2.68034671]
["bitfinex","ETHUSD",1673579074319,2.5,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579074636,4.016,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579075326,4.016,1409.1,1408.9,2.68034671]
["bitfinex","ETHUSD",1673579075545,1.9066,1409.0,1408.9,2.68034671]
["bitfinex","ETHUSD",1673579078320,1.61221479,1409.1,1408.9,16.87580671]
["bitfinex","ETHUSD",1673579078480,1.516,1409.1,1408.9,16.87580671]
["bitfinex","ETHUSD",1673579079311,4.016,1409.1,1408.9,9.77807671]
["bitfinex","ETHUSD",1673579079893,1.516,1409.1,1408.9,9.77807671]
["bitfinex","ETHUSD",1673579080267,1.516,1409.1,1408.9,16.87580671]
["bitfinex","ETHUSD",1673579083140,1.516,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579083464,1.516,1409.1,1409.0,7.09723]
["bitfinex","ETHUSD",1673579085738,11.09187321,1409.2,1409.0,15.25409712]
["bitfinex","ETHUSD",1673579085739,9.57587321,1409.2,1409.0,15.25409712]
["bitfinex","ETHUSD",1673579086100,9.57587321,1409.2,1409.0,23.94059672]
["bitfinex","ETHUSD",1673579086275,9.57292074,1409.2,1409.0,22.35132712]
["bitfinex","ETHUSD",1673579087342,9.57292074,1409.2,1409.0,25.22017566]
["bitfinex","ETHUSD",1673579088945,9.57292074,1409.2,1409.0,26.80944526]
["bitfinex","ETHUSD",1673579091200,9.57292074,1409.2,1409.1,1.05963712]
["bitfinex","ETHUSD",1673579091548,9.57292074,1409.2,1409.1,15.25307712]
["bitfinex","ETHUSD",1673579091933,0.19952074,1409.2,1409.1,22.34979712]
["bitfinex","ETHUSD",1673579092144,0.10330595,1409.2,1409.1,25.03718865]
["bitfinex","ETHUSD",1673579093864,0.10330595,1409.2,1409.1,22.34979712]
["bitfinex","ETHUSD",1673579094675,2.72230595,1409.2,1409.0,2.71490672]
["bitfinex","ETHUSD",1673579094883,2.72230595,1409.2,1409.0,2.64890672]
["bitfinex","ETHUSD",1673579095129,2.72230595,1409.2,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579095501,5.22230595,1409.2,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579095713,2.0382306,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579095923,1.516,1409.1,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579099320,12.41476074,1409.2,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579099969,12.41476074,1409.2,1408.9,9.81226672]
["bitfinex","ETHUSD",1673579100162,12.41476074,1409.2,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579100163,16.02109346,1409.2,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579100377,23.11733346,1409.2,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579100826,2.5,1409.1,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579101039,2.5,1409.1,1408.9,8.15699712]
["bitfinex","ETHUSD",1673579101359,2.5,1409.1,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579101679,33.05683346,1409.2,1408.9,9.74626672]
["bitfinex","ETHUSD",1673579102062,25.96059346,1409.2,1409.0,1.05963712]
["bitfinex","ETHUSD",1673579102281,11.24202074,1409.2,1409.0,9.74608672]
["bitfinex","ETHUSD",1673579102617,11.24202074,1409.2,1409.0,8.15681712]
["bitfinex","ETHUSD",1673579102781,10.13902074,1409.2,1409.0,9.74608672]
["bitfinex","ETHUSD",1673579103460,10.13902074,1409.2,1409.1,1.05963712]
["bitfinex","ETHUSD",1673579103982,0.19952074,1409.2,1409.1,8.15635712]
["bitfinex","ETHUSD",1673579104337,0.10330595,1409.2,1409.1,8.15635712]
["bitfinex","ETHUSD",1673579105200,0.10330595,1409.2,1409.1,8.6859896]
["bitfinex","ETHUSD",1673579105965,0.10330595,1409.2,1409.1,2.64939182]
["bitfinex","ETHUSD",1673579107516,0.10330595,1409.2,1409.1,1.5892696]
["bitfinex","ETHUSD",1673579108265,0.10330595,1409.2,1409.1,27.70286601]
["bitfinex","ETHUSD",1673579108608,0.1002041,1409.2,1409.1,31.05098291]
["bitfinex","ETHUSD",1673579108818,0.1002041,1409.2,1409.1,19.97633168]
["bitfinex","ETHUSD",1673579109037,0.1002041,1409.2,1409.1,22.626557]
["bitfinex","ETHUSD",1673579109196,0.1002041,1409.2,1409.1,27.07305168]
["bitfinex","ETHUSD",1673579109525,0.1002041,1409.2,1409.1,29.72194946]
["bitfinex","ETHUSD",1673579109935,0.1002041,1409.2,1409.1,31.84118142]
["bitfinex","ETHUSD",1673579110258,0.1002041,1409.2,1409.1,24.74446142]
["bitfinex","ETHUSD",1673579110818,0.1002041,1409.2,1409.1,14.98725805]
["bitfinex","ETHUSD",1673579110995,0.1002041,1409.2,1409.1,6.70884733]
["bitfinex","ETHUSD",1673579111203,0.1002041,1409.2,1409.1,13.80556733]
["bitfinex","ETHUSD",1673579111444,1.2032041,1409.2,1409.1,6.70884733]
["bitfinex","ETHUSD",1673579111659,1.2032041,1409.2,1409.1,4.58961537]
["bitfinex","ETHUSD",1673579112057,1.2032041,1409.2,1409.1,5.64952257]
["bitfinex","ETHUSD",1673579112525,0.1002041,1409.2,1409.1,5.64952257]
["bitfinex","ETHUSD",1673579114486,0.1002041,1409.2,1409.1,4.0599072]
["bitfinex","ETHUSD",1673579115362,0.1002041,1409.2,1409.1,5.6459736]
["bitfinex","ETHUSD",1673579115540,3.98282464,1409.2,1409.1,2.64952257]
["bitfinex","ETHUSD",1673579115799,12.50504464,1409.2,1409.0,2.71552257]
["bitfinex","ETHUSD",1673579115996,12.50504464,1409.2,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579115997,12.60125943,1409.2,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579120288,5.50503943,1409.2,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579120984,0.55050394,1409.1,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579121692,0.55050394,1409.1,1409.0,2.64952257]
["bitfinex","ETHUSD",1673579122075,5.50503943,1409.2,1409.0,2.64952257]
["bitfinex","ETHUSD",1673579122258,5.50503943,1409.2,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579123440,5.27503943,1409.2,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579126620,3.60633272,1409.1,1409.0,1.0599072]
["bitfinex","ETHUSD",1673579126811,6.23833272,1409.1,1408.8,5.71552257]
["bitfinex","ETHUSD",1673579127039,6.23833272,1409.1,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579127040,4.19696599,1409.0,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579127360,3.60633272,1408.9,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579127895,4.81333272,1408.9,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579129472,11.91106272,1408.9,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579129676,12.00727751,1408.9,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579130831,12.00727751,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673579130990,12.00727751,1408.9,1408.8,4.0599072]
["bitfinex","ETHUSD",1673579131408,12.00727751,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673579132773,4.90954751,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673579132991,4.81333272,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673579133227,11.91106272,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673579133439,12.00727751,1408.9,1408.8,3.47314376]
["bitfinex","ETHUSD",1673579134574,12.00727751,1408.9,1408.8,0.47314376]
["bitfinex","ETHUSD",1673579134805,12.00727751,1408.9,1408.8,3.47314376]
["bitfinex","ETHUSD",1673579135019,12.00727751,1408.9,1408.8,0.47314376]
["bitfinex","ETHUSD",1673579136515,0.09621479,1408.9,1408.8,8.63128096]
["bitfinex","ETHUSD",1673579136671,17.84861479,1409.1,1408.8,13.22089633]
["bitfinex","ETHUSD",1673579137029,21.45494751,1409.1,1408.8,13.22089633]
["bitfinex","ETHUSD",1673579137558,21.45494751,1409.1,1408.8,11.63128096]
["bitfinex","ETHUSD",1673579137926,21.45494751,1409.1,1408.8,13.22089633]
["bitfinex","ETHUSD",1673579138167,21.45494751,1409.1,1408.8,11.63128096]
["bitfinex","ETHUSD",1673579138387,1.30121479,1409.1,1408.8,11.63128096]
["bitfinex","ETHUSD",1673579138553,15.4891841,1409.2,1408.8,27.41735633]
["bitfinex","ETHUSD",1673579138554,1.39241889,1409.2,1408.8,27.41735633]
["bitfinex","ETHUSD",1673579138778,4.90253682,1409.2,1408.8,27.41735633]
["bitfinex","ETHUSD",1673579138988,14.96170732,1409.2,1408.9,3.5599072]
["bitfinex","ETHUSD",1673579139245,13.86192211,1409.2,1408.9,15.2550272]
["bitfinex","ETHUSD",1673579141010,20.95815211,1409.2,1408.9,15.2550272]
["bitfinex","ETHUSD",1673579141861,20.95815211,1409.2,1408.9,18.00322883]
["bitfinex","ETHUSD",1673579143551,0.19288939,1409.2,1408.9,18.00322883]
["bitfinex","ETHUSD",1673579143872,0.0966746,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673579144697,0.0966746,1409.2,1409.1,24.29016]
["bitfinex","ETHUSD",1673579144909,0.0966746,1409.2,1409.1,27.89167392]
["bitfinex","ETHUSD",1673579147024,0.0966746,1409.2,1409.1,27.89367392]
["bitfinex","ETHUSD",1673579147330,0.0966746,1409.2,1409.1,27.89167392]
["bitfinex","ETHUSD",1673579152228,0.0966746,1409.2,1409.1,29.48128929]
["bitfinex","ETHUSD",1673579153071,0.0966746,1409.2,1409.1,27.89167392]
["bitfinex","ETHUSD",1673579158670,0.0966746,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673579161814,0.09359779,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673579163196,0.09359779,1409.2,1409.1,10.09672]
["bitfinex","ETHUSD",1673579169038,30.66699108,1409.4,1409.1,10.09672]
["bitfinex","ETHUSD",1673579169378,34.2733238,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673579169597,2.5,1409.3,1409.2,3.0]
["bitfinex","ETHUSD",1673579170999,20.29777272,1409.3,1409.2,3.0]
["bitfinex","ETHUSD",1673579171283,20.39398751,1409.3,1409.1,0.002]
["bitfinex","ETHUSD",1673579171495,20.39398751,1409.3,1409.0,11.1570872]
["bitfinex","ETHUSD",1673579173297,20.39398751,1409.3,1409.0,12.74670257]
["bitfinex","ETHUSD",1673579173460,10.79826751,1409.3,1409.0,12.74670257]
["bitfinex","ETHUSD",1673579173670,0.09621479,1409.3,1409.1,2.64952257]
["bitfinex","ETHUSD",1673579173929,9.38052108,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673579174115,9.38052108,1409.4,1409.2,10.09604]
["bitfinex","ETHUSD",1673579175319,9.38052108,1409.4,1409.2,11.1559472]
["bitfinex","ETHUSD",1673579175705,9.37752108,1409.4,1409.2,11.1579472]
["bitfinex","ETHUSD",1673579176065,9.38052108,1409.4,1409.2,11.1559472]
["bitfinex","ETHUSD",1673579177991,9.38052108,1409.4,1409.2,12.74556257]
["bitfinex","ETHUSD",1673579178765,9.38052108,1409.4,1409.2,14.24756257]
["bitfinex","ETHUSD",1673579179301,9.38052108,1409.4,1409.2,15.80813902]
["bitfinex","ETHUSD",1673579179460,9.38052108,1409.4,1409.2,22.90635902]
["bitfinex","ETHUSD",1673579179461,9.37752108,1409.4,1409.2,22.90635902]
["bitfinex","ETHUSD",1673579179676,9.38052108,1409.4,1409.3,1.0599072]
["bitfinex","ETHUSD",1673579179977,9.38052108,1409.4,1409.2,27.00400257]
["bitfinex","ETHUSD",1673579180174,0.09621479,1409.4,1409.3,1.0599072]
["bitfinex","ETHUSD",1673579180305,11.91680488,1409.5,1409.3,15.2513472]
["bitfinex","ETHUSD",1673579180627,11.91680488,1409.5,1409.3,16.84096257]
["bitfinex","ETHUSD",1673579181059,11.91680488,1409.5,1409.3,15.2513472]
["bitfinex","ETHUSD",1673579181704,11.91680488,1409.5,1409.3,16.84096257]
["bitfinex","ETHUSD",1673579182083,11.91680488,1409.5,1409.3,15.2513472]
["bitfinex","ETHUSD",1673579182765,11.91680488,1409.5,1409.3,16.84096257]
["bitfinex","ETHUSD",1673579185984,11.91680488,1409.5,1409.3,15.2513472]
["bitfinex","ETHUSD",1673579186601,0.30770488,1409.5,1409.4,4.0729072]
["bitfinex","ETHUSD",1673579186818,0.30770488,1409.5,1409.4,6.72184733]
["bitfinex","ETHUSD",1673579186819,0.21149009,1409.5,1409.4,6.72184733]
["bitfinex","ETHUSD",1673579187033,0.21149009,1409.5,1409.4,31.91786196]
["bitfinex","ETHUSD",1673579187284,0.21149009,1409.5,1409.4,34.72969388]
["bitfinex","ETHUSD",1673579187447,0.21149009,1409.5,1409.4,38.94904895]
["bitfinex","ETHUSD",1673579189227,0.21149009,1409.5,1409.4,36.82981699]
["bitfinex","ETHUSD",1673579190090,0.21149009,1409.5,1409.4,37.88757369]
["bitfinex","ETHUSD",1673579190422,0.21149009,1409.5,1409.4,34.32981699]
["bitfinex","ETHUSD",1673579190629,0.21149009,1409.5,1409.4,33.88059974]
["bitfinex","ETHUSD",1673579190784,0.20912604,1409.5,1409.4,32.2924929]
["bitfinex","ETHUSD",1673579191192,0.20912604,1409.5,1409.4,23.07942036]
["bitfinex","ETHUSD",1673579191431,0.20912604,1409.5,1409.4,10.09521]
["bitfinex","ETHUSD",1673579194518,0.20912604,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673579194519,1.31212604,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673579194729,1.31212604,1409.5,1409.3,14.25687]
["bitfinex","ETHUSD",1673579194960,1.31212604,1409.5,1409.3,7.09539]
["bitfinex","ETHUSD",1673579195167,1.31212604,1409.5,1409.2,11.21992275]
["bitfinex","ETHUSD",1673579195168,0.1312126,1409.4,1409.2,22.41196275]
["bitfinex","ETHUSD",1673579195343,0.1312126,1409.4,1409.2,22.34596275]
["bitfinex","ETHUSD",1673579195556,0.20912604,1409.5,1409.4,0.46797764]
["bitfinex","ETHUSD",1673579196418,31.76807766,1409.5,1409.4,0.46797764]
["bitfinex","ETHUSD",1673579196610,31.76807766,1409.5,1409.2,0.066]
["bitfinex","ETHUSD",1673579196611,31.86429245,1409.5,1409.1,1.12378275]
["bitfinex","ETHUSD",1673579196825,31.86429245,1409.5,1409.0,1.12378275]
["bitfinex","ETHUSD",1673579196826,1.5,1409.2,1409.0,1.12378275]
["bitfinex","ETHUSD",1673579197040,1.5,1409.2,1409.0,1.05778275]
["bitfinex","ETHUSD",1673579197041,5.10633272,1409.2,1409.0,1.05778275]
["bitfinex","ETHUSD",1673579197263,5.10633272,1409.2,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579197264,5.20254751,1409.2,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579197659,2.5,1409.1,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579198130,5.20254751,1409.2,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579198443,2.5,1409.1,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579200336,2.5,1409.1,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579200820,24.81668751,1409.2,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579201028,23.31668751,1409.2,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579201242,2.5,1409.1,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579202946,2.0,1409.1,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579204133,2.0,1409.1,1408.9,8.15548275]
["bitfinex","ETHUSD",1673579204690,23.31668751,1409.2,1408.9,8.15548275]
["bitfinex","ETHUSD",1673579205043,23.31668751,1409.2,1408.9,9.74358959]
["bitfinex","ETHUSD",1673579205466,23.31668751,1409.2,1408.9,16.84131959]
["bitfinex","ETHUSD",1673579207144,23.31668751,1409.2,1408.9,15.25321275]
["bitfinex","ETHUSD",1673579207145,2.5,1409.1,1408.9,15.25321275]
["bitfinex","ETHUSD",1673579207338,2.5,1409.1,1408.9,16.84131959]
["bitfinex","ETHUSD",1673579207963,6.10633272,1409.1,1408.9,2.64588959]
["bitfinex","ETHUSD",1673579208167,1.71363327,1409.0,1408.8,4.12378275]
["bitfinex","ETHUSD",1673579208402,1.71363327,1409.0,1408.8,4.05778275]
["bitfinex","ETHUSD",1673579208580,1.71363327,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579210110,8.81100327,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579210326,8.29658479,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579211601,1.19921479,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579211892,1.103,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579213017,1.103,1409.0,1408.7,24.00742959]
["bitfinex","ETHUSD",1673579213218,7.09723,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579213435,7.19344479,1409.0,1408.7,1.05778275]
["bitfinex","ETHUSD",1673579213639,7.19344479,1409.0,1408.7,4.05778275]
["bitfinex","ETHUSD",1673579214710,7.19344479,1409.0,1408.7,12.74442959]
["bitfinex","ETHUSD",1673579214921,7.19344479,1409.0,1408.7,19.84316959]
["bitfinex","ETHUSD",1673579215974,7.19344479,1409.0,1408.7,18.25506275]
["bitfinex","ETHUSD",1673579216543,7.19344479,1409.0,1408.7,19.84316959]
["bitfinex","ETHUSD",1673579217190,7.19344479,1409.0,1408.7,18.25506275]
["bitfinex","ETHUSD",1673579218021,6.10633272,1408.9,1408.7,4.05778275]
["bitfinex","ETHUSD",1673579218191,6.20254751,1408.9,1408.7,4.05778275]
["bitfinex","ETHUSD",1673579220308,3.70254751,1408.9,1408.7,4.05778275]
["bitfinex","ETHUSD",1673579220650,3.60633272,1408.9,1408.7,4.05778275]
["bitfinex","ETHUSD",1673579226319,3.60633272,1408.9,1408.7,11.15646275]
["bitfinex","ETHUSD",1673579226947,35.03090479,1409.0,1408.7,19.84330959]
["bitfinex","ETHUSD",1673579226948,20.83621479,1409.0,1408.7,19.84330959]
["bitfinex","ETHUSD",1673579227162,24.44254751,1409.0,1408.7,19.84330959]
["bitfinex","ETHUSD",1673579227376,24.44254751,1409.0,1408.8,1.05778275]
["bitfinex","ETHUSD",1673579227914,24.44254751,1409.0,1408.7,25.80351611]
["bitfinex","ETHUSD",1673579228222,24.44254751,1409.0,1408.7,25.73751611]
["bitfinex","ETHUSD",1673579229176,24.44254751,1409.0,1408.7,27.85674807]
["bitfinex","ETHUSD",1673579230179,11.67521479,1409.0,1408.8,1.58810684]
["bitfinex","ETHUSD",1673579230385,0.09621479,1409.0,1408.9,23.79319]
["bitfinex","ETHUSD",1673579230621,9.37491479,1409.2,1408.9,29.66394288]
["bitfinex","ETHUSD",1673579230843,9.37491479,1409.2,1408.9,31.25204972]
["bitfinex","ETHUSD",1673579231260,9.37491479,1409.2,1408.9,33.37128168]
["bitfinex","ETHUSD",1673579232401,9.37491479,1409.2,1408.9,28.75204972]
["bitfinex","ETHUSD",1673579232827,9.37491479,1409.2,1409.0,2.87520497]
["bitfinex","ETHUSD",1673579233178,9.37491479,1409.2,1409.0,11.56028181]
["bitfinex","ETHUSD",1673579233354,9.37491479,1409.2,1409.0,18.65751181]
["bitfinex","ETHUSD",1673579233539,9.37491479,1409.2,1409.0,15.78230684]
["bitfinex","ETHUSD",1673579233904,9.37491479,1409.2,1409.0,15.77998282]
["bitfinex","ETHUSD",1673579235428,9.37491479,1409.2,1409.0,8.68275282]
["bitfinex","ETHUSD",1673579237841,9.37491479,1409.2,1409.1,1.05967759]
["bitfinex","ETHUSD",1673579238365,0.09621479,1409.2,1409.1,1.05967759]
["bitfinex","ETHUSD",1673579238702,12.13361479,1409.3,1409.1,8.15639759]
["bitfinex","ETHUSD",1673579244220,12.13361479,1409.3,1409.1,16.84122443]
["bitfinex","ETHUSD",1673579244677,12.13361479,1409.3,1409.1,15.25311759]
["bitfinex","ETHUSD",1673579245710,12.13361479,1409.3,1409.1,16.84122443]
["bitfinex","ETHUSD",1673579245928,12.13361479,1409.3,1409.1,23.93794443]
["bitfinex","ETHUSD",1673579246324,12.13361479,1409.3,1409.1,22.34983759]
["bitfinex","ETHUSD",1673579249722,12.09540319,1409.3,1409.1,22.34983759]
["bitfinex","ETHUSD",1673579258145,12.09540319,1409.3,1409.1,23.93794443]
["bitfinex","ETHUSD",1673579261426,12.09540319,1409.3,1409.2,1.05967759]
["bitfinex","ETHUSD",1673579261874,0.09621479,1409.3,1409.2,1.05967759]
["bitfinex","ETHUSD",1673579262089,9.97931479,1409.4,1409.2,1.05967759]
["bitfinex","ETHUSD",1673579262637,9.97931479,1409.4,1409.2,1.46624876]
["bitfinex","ETHUSD",1673579263135,9.97931479,1409.4,1409.2,0.40657117]
["bitfinex","ETHUSD",1673579264608,9.97931479,1409.4,1409.2,1.46624876]
["bitfinex","ETHUSD",1673579266430,9.97931479,1409.4,1409.2,8.56243876]
["bitfinex","ETHUSD",1673579268604,11.04212414,1409.4,1409.2,8.56243876]
["bitfinex","ETHUSD",1673579269517,9.97931479,1409.4,1409.2,10.1505456]
["bitfinex","ETHUSD",1673579269722,9.97931479,1409.4,1409.2,17.2467656]
["bitfinex","ETHUSD",1673579270375,9.97931479,1409.4,1409.3,1.05967759]
["bitfinex","ETHUSD",1673579270589,9.97931479,1409.4,1409.3,8.15539759]
["bitfinex","ETHUSD",1673579271222,0.09621479,1409.4,1409.3,8.15539759]
["bitfinex","ETHUSD",1673579271448,13.74785018,1409.5,1409.3,8.15539759]
["bitfinex","ETHUSD",1673579271607,17.3541829,1409.5,1409.3,8.15539759]
["bitfinex","ETHUSD",1673579271815,19.99124792,1409.5,1409.3,8.15539759]
["bitfinex","ETHUSD",1673579272269,19.99124792,1409.5,1409.3,1.05967759]
["bitfinex","ETHUSD",1673579272968,17.35109446,1409.5,1409.3,1.05967759]
["bitfinex","ETHUSD",1673579273407,13.74476174,1409.5,1409.3,1.05967759]
["bitfinex","ETHUSD",1673579273647,16.38489162,1409.5,1409.3,8.15534759]
["bitfinex","ETHUSD",1673579273824,13.74476174,1409.5,1409.3,8.15534759]
["bitfinex","ETHUSD",1673579278427,16.38488825,1409.5,1409.3,8.15534759]
["bitfinex","ETHUSD",1673579279900,13.74476174,1409.5,1409.3,8.15534759]
["bitfinex","ETHUSD",1673579289839,12.68195239,1409.5,1409.3,8.15534759]
["bitfinex","ETHUSD",1673579290146,12.68195239,1409.5,1409.4,2.64778443]
["bitfinex","ETHUSD",1673579290147,0.30225239,1409.5,1409.4,2.64778443]
["bitfinex","ETHUSD",1673579290367,0.30225239,1409.5,1409.4,22.34530759]
["bitfinex","ETHUSD",1673579290368,0.2060376,1409.5,1409.4,22.34530759]
["bitfinex","ETHUSD",1673579290537,0.2060376,1409.5,1409.4,23.93341443]
["bitfinex","ETHUSD",1673579290752,0.2060376,1409.5,1409.4,26.96205344]
["bitfinex","ETHUSD",1673579290946,0.2060376,1409.5,1409.4,25.90237585]
["bitfinex","ETHUSD",1673579291796,0.2060376,1409.5,1409.4,28.90237585]
["bitfinex","ETHUSD",1673579292213,0.2060376,1409.5,1409.4,28.37308892]
["bitfinex","ETHUSD",1673579292631,0.2060376,1409.5,1409.4,7.08745892]
["bitfinex","ETHUSD",1673579292835,0.2060376,1409.5,1409.4,4.05881991]
["bitfinex","ETHUSD",1673579293167,0.2060376,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673579293584,0.2060376,1409.5,1409.3,8.22049991]
["bitfinex","ETHUSD",1673579293813,0.2060376,1409.5,1409.3,8.15449991]
["bitfinex","ETHUSD",1673579294447,2.7060376,1409.5,1409.3,7.09568]
["bitfinex","ETHUSD",1673579294832,2.7060376,1409.5,1409.3,8.15449991]
["bitfinex","ETHUSD",1673579295046,6.31237032,1409.5,1409.3,1.05881991]
["bitfinex","ETHUSD",1673579295274,6.40858511,1409.5,1409.3,4.05881991]
["bitfinex","ETHUSD",1673579295835,3.90858511,1409.5,1409.3,4.05881991]
["bitfinex","ETHUSD",1673579295988,3.81237032,1409.5,1409.3,4.05881991]
["bitfinex","ETHUSD",1673579296712,0.2060376,1409.5,1409.3,4.05881991]
["bitfinex","ETHUSD",1673579297617,0.2060376,1409.5,1409.3,11.15441991]
["bitfinex","ETHUSD",1673579303250,0.2060376,1409.5,1409.3,15.0693939]
["bitfinex","ETHUSD",1673579303465,0.2060376,1409.5,1409.3,11.15133407]
["bitfinex","ETHUSD",1673579303902,0.2060376,1409.5,1409.3,11.15333407]
["bitfinex","ETHUSD",1673579304081,0.2060376,1409.5,1409.3,11.15133407]
["bitfinex","ETHUSD",1673579304292,0.2060376,1409.5,1409.3,26.93088091]
["bitfinex","ETHUSD",1673579304857,0.2060376,1409.5,1409.3,27.39014684]
["bitfinex","ETHUSD",1673579305069,0.2060376,1409.5,1409.4,4.32712152]
["bitfinex","ETHUSD",1673579305400,0.2060376,1409.5,1409.4,29.62175152]
["bitfinex","ETHUSD",1673579306123,0.2060376,1409.5,1409.4,32.62175152]
["bitfinex","ETHUSD",1673579310069,0.2060376,1409.5,1409.4,30.12175152]
["bitfinex","ETHUSD",1673579310427,0.2060376,1409.5,1409.4,27.38273684]
["bitfinex","ETHUSD",1673579312389,0.2060376,1409.5,1409.4,24.28563]
["bitfinex","ETHUSD",1673579313220,0.2060376,1409.5,1409.4,25.87373684]
["bitfinex","ETHUSD",1673579313429,0.2060376,1409.5,1409.4,26.9320634]
["bitfinex","ETHUSD",1673579314089,0.2060376,1409.5,1409.4,4.05832656]
["bitfinex","ETHUSD",1673579314582,0.2060376,1409.5,1409.4,11.15353656]
["bitfinex","ETHUSD",1673579315768,0.2060376,1409.5,1409.4,10.09521]
["bitfinex","ETHUSD",1673579315961,0.2060376,1409.5,1409.4,11.15353656]
["bitfinex","ETHUSD",1673579316152,0.2060376,1409.5,1409.4,10.09521]
["bitfinex","ETHUSD",1673579316588,0.2060376,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673579316842,1.3090376,1409.5,1409.4,4.05832656]
["bitfinex","ETHUSD",1673579317012,0.2060376,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673579319447,0.2060376,1409.5,1409.3,15.31526656]
["bitfinex","ETHUSD",1673579319448,0.2060376,1409.5,1409.3,16.9033734]
["bitfinex","ETHUSD",1673579319648,0.2060376,1409.5,1409.3,16.8373734]
["bitfinex","ETHUSD",1673579319834,0.2060376,1409.5,1409.3,15.24926656]
["bitfinex","ETHUSD",1673579320044,0.2060376,1409.5,1409.4,1.05832656]
["bitfinex","ETHUSD",1673579320300,0.2060376,1409.5,1409.4,15.24874656]
["bitfinex","ETHUSD",1673579320509,0.2060376,1409.5,1409.4,23.9320634]
["bitfinex","ETHUSD",1673579320686,0.2060376,1409.5,1409.4,26.54381194]
["bitfinex","ETHUSD",1673579320902,0.2060376,1409.5,1409.4,28.50648538]
["bitfinex","ETHUSD",1673579321989,0.2060376,1409.5,1409.4,30.62571734]
["bitfinex","ETHUSD",1673579322149,0.2060376,1409.5,1409.4,28.50648538]
["bitfinex","ETHUSD",1673579323019,0.2060376,1409.5,1409.4,30.62571734]
["bitfinex","ETHUSD",1673579323229,0.2060376,1409.5,1409.4,33.62571734]
["bitfinex","ETHUSD",1673579327154,0.202157,1409.5,1409.4,33.62571734]
["bitfinex","ETHUSD",1673579328072,0.202157,1409.5,1409.4,32.0376105]
["bitfinex","ETHUSD",1673579328274,0.202157,1409.5,1409.4,34.68650828]
["bitfinex","ETHUSD",1673579328519,0.202157,1409.5,1409.4,34.68850828]
["bitfinex","ETHUSD",1673579328742,0.202157,1409.5,1409.4,34.68650828]
["bitfinex","ETHUSD",1673579330590,0.202157,1409.5,1409.4,32.0376105]
["bitfinex","ETHUSD",1673579331372,0.202157,1409.5,1409.4,36.39363503]
["bitfinex","ETHUSD",1673579331918,0.202157,1409.5,1409.4,32.03381964]
["bitfinex","ETHUSD",1673579332425,0.202157,1409.5,1409.4,34.68271742]
["bitfinex","ETHUSD",1673579332590,0.202157,1409.5,1409.4,32.03381964]
["bitfinex","ETHUSD",1673579335161,0.202157,1409.5,1409.4,34.68271742]
["bitfinex","ETHUSD",1673579335333,0.202157,1409.5,1409.4,32.03381964]
["bitfinex","ETHUSD",1673579335778,0.202157,1409.5,1409.4,32.56348546]
["bitfinex","ETHUSD",1673579336178,0.202157,1409.5,1409.4,34.67930608]
["bitfinex","ETHUSD",1673579340095,0.202157,1409.5,1409.4,30.5164083]
["bitfinex","ETHUSD",1673579340416,0.202157,1409.5,1409.4,33.16530608]
["bitfinex","ETHUSD",1673579343295,0.202157,1409.5,1409.4,31.04948546]
["bitfinex","ETHUSD",1673579344455,0.202157,1409.5,1409.4,33.16582644]
["bitfinex","ETHUSD",1673579344668,0.202157,1409.5,1409.4,31.04948546]
["bitfinex","ETHUSD",1673579347608,0.202157,1409.5,1409.4,33.16528822]
["bitfinex","ETHUSD",1673579348968,0.202157,1409.5,1409.4,30.51639044]
["bitfinex","ETHUSD",1673579349570,0.202157,1409.5,1409.4,33.16528822]
["bitfinex","ETHUSD",1673579351443,0.19901781,1409.5,1409.4,33.16528822]
["bitfinex","ETHUSD",1673579356259,0.19901781,1409.5,1409.4,31.04948546]
["bitfinex","ETHUSD",1673579357825,0.19901781,1409.5,1409.4,33.16583131]
["bitfinex","ETHUSD",1673579358200,0.19901781,1409.5,1409.4,31.04948546]
["bitfinex","ETHUSD",1673579361356,0.19901781,1409.5,1409.4,31.0479204]
["bitfinex","ETHUSD",1673579362424,0.19901781,1409.5,1409.4,28.40058768]
["bitfinex","ETHUSD",1673579366377,0.19901781,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579366580,0.19901781,1409.5,1409.4,28.40058768]
["bitfinex","ETHUSD",1673579367048,0.19901781,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579367570,0.19901781,1409.5,1409.4,28.40058768]
["bitfinex","ETHUSD",1673579369513,0.19901781,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579371653,0.19901781,1409.5,1409.4,28.40058768]
["bitfinex","ETHUSD",1673579373630,0.19901781,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579376354,0.1961981,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579378805,0.1961981,1409.5,1409.4,31.57910228]
["bitfinex","ETHUSD",1673579379117,0.1961981,1409.5,1409.4,31.57710228]
["bitfinex","ETHUSD",1673579379297,0.1961981,1409.5,1409.4,32.35230935]
["bitfinex","ETHUSD",1673579379508,0.1961981,1409.5,1409.4,39.8860476]
["bitfinex","ETHUSD",1673579379775,0.19161039,1409.6,1409.5,3.98860476]
["bitfinex","ETHUSD",1673579379970,0.19161039,1409.6,1409.5,40.72732806]
["bitfinex","ETHUSD",1673579380178,0.19161039,1409.6,1409.5,41.3391732]
["bitfinex","ETHUSD",1673579381278,0.23792159,1409.8,1409.6,2.191]
["bitfinex","ETHUSD",1673579381474,0.19868074,1409.9,1409.7,39.14429254]
["bitfinex","ETHUSD",1673579381691,0.19868074,1409.9,1409.8,11.95943888]
["bitfinex","ETHUSD",1673579382003,0.19868074,1409.9,1409.8,26.14583888]
["bitfinex","ETHUSD",1673579382477,0.19868074,1409.9,1409.8,30.49623326]
["bitfinex","ETHUSD",1673579382690,0.19868074,1409.9,1409.8,30.30414272]
["bitfinex","ETHUSD",1673579384423,0.14903243,1409.9,1409.8,29.77102899]
["bitfinex","ETHUSD",1673579384740,0.14903243,1409.9,1409.8,36.86422899]
["bitfinex","ETHUSD",1673579384976,0.14903243,1409.9,1409.8,38.97572448]
["bitfinex","ETHUSD",1673579385099,0.14903243,1409.9,1409.8,36.33686332]
["bitfinex","ETHUSD",1673579385787,0.14903243,1409.9,1409.8,37.91973614]
["bitfinex","ETHUSD",1673579386524,0.14903243,1409.9,1409.8,37.307891]
["bitfinex","ETHUSD",1673579387323,0.14903243,1409.9,1409.8,37.91886342]
["bitfinex","ETHUSD",1673579387647,0.14903243,1409.9,1409.8,36.33686332]
["bitfinex","ETHUSD",1673579387989,0.14903243,1409.9,1409.8,38.97572448]
["bitfinex","ETHUSD",1673579388199,0.14703243,1409.9,1409.8,38.97572448]
["bitfinex","ETHUSD",1673579388410,2.43e-06,1409.9,1409.8,38.97572448]
["bitfinex","ETHUSD",1673579388601,20.2794485,1410.0,1409.9,2.5]
["bitfinex","ETHUSD",1673579388823,20.2794485,1410.0,1409.9,35.68860335]
["bitfinex","ETHUSD",1673579389032,20.2794485,1410.0,1409.9,37.71881168]
["bitfinex","ETHUSD",1673579389242,20.2794485,1410.0,1409.9,37.19086026]
["bitfinex","ETHUSD",1673579390480,20.2794485,1410.0,1409.9,39.29970935]
["bitfinex","ETHUSD",1673579390709,20.2794485,1410.0,1409.9,37.71881168]
["bitfinex","ETHUSD",1673579391145,20.2794485,1410.0,1409.9,39.29949131]
["bitfinex","ETHUSD",1673579391435,20.2794485,1410.0,1409.9,37.19064222]
["bitfinex","ETHUSD",1673579392297,20.2794485,1410.0,1409.9,36.57879708]
["bitfinex","ETHUSD",1673579393455,20.2794485,1410.0,1409.9,37.6318374]
["bitfinex","ETHUSD",1673579393662,20.2794485,1410.0,1409.9,36.57879708]
["bitfinex","ETHUSD",1673579394087,20.2794485,1410.0,1409.9,37.19064222]
["bitfinex","ETHUSD",1673579394420,20.2794485,1410.0,1409.9,41.54074736]
["bitfinex","ETHUSD",1673579394730,20.2794485,1410.0,1409.9,39.298193]
["bitfinex","ETHUSD",1673579395321,20.2794485,1410.0,1409.9,37.18934391]
["bitfinex","ETHUSD",1673579395560,0.17472209,1410.1,1410.0,18.16593439]
["bitfinex","ETHUSD",1673579395768,0.17472209,1410.2,1410.1,1.18339924]
["bitfinex","ETHUSD",1673579395966,0.17472209,1410.2,1410.1,29.42709791]
["bitfinex","ETHUSD",1673579396170,0.17472209,1410.2,1410.1,33.03894305]
["bitfinex","ETHUSD",1673579396408,2.09e-06,1410.2,1410.1,33.03894305]
["bitfinex","ETHUSD",1673579396625,0.17472209,1410.3,1410.2,2.5]
["bitfinex","ETHUSD",1673579396835,0.17472209,1410.3,1410.2,33.19999389]
["bitfinex","ETHUSD",1673579397046,0.17472209,1410.3,1410.2,33.81183903]
["bitfinex","ETHUSD",1673579397367,0.17472209,1410.3,1410.2,32.75964083]
["bitfinex","ETHUSD",1673579397674,0.17472209,1410.3,1410.2,33.81183903]
["bitfinex","ETHUSD",1673579397895,0.17472209,1410.3,1410.2,39.4997701]
["bitfinex","ETHUSD",1673579398641,0.17472209,1410.3,1410.2,43.43722234]
["bitfinex","ETHUSD",1673579398795,0.1935044,1410.7,1410.4,2.5]
["bitfinex","ETHUSD",1673579399009,0.1935044,1410.7,1410.6,3.018]
["bitfinex","ETHUSD",1673579399220,0.1935044,1410.7,1410.6,27.28554]
["bitfinex","ETHUSD",1673579399668,0.1935044,1410.7,1410.6,27.29847469]
["bitfinex","ETHUSD",1673579400309,0.1935044,1410.7,1410.6,24.26754]
["bitfinex","ETHUSD",1673579400692,0.1935044,1410.7,1410.6,17.17836]
["bitfinex","ETHUSD",1673579401041,1.2965044,1410.7,1410.5,7.15547]
["bitfinex","ETHUSD",1673579401266,1.23265044,1410.6,1410.5,7.08947]
["bitfinex","ETHUSD",1673579401405,1.23265044,1410.6,1410.4,14.24577]
["bitfinex","ETHUSD",1673579401406,5.24765044,1410.6,1410.4,14.24577]
["bitfinex","ETHUSD",1673579401621,5.24765044,1410.6,1410.4,14.17977]
["bitfinex","ETHUSD",1673579401622,5.34665044,1410.6,1410.4,14.17977]
["bitfinex","ETHUSD",1673579402246,0.53466504,1410.5,1410.4,14.17977]
["bitfinex","ETHUSD",1673579402512,0.53466504,1410.5,1410.3,0.0834722]
["bitfinex","ETHUSD",1673579402513,3.60581837,1410.4,1410.3,0.0834722]
["bitfinex","ETHUSD",1673579402700,5.10781837,1410.4,1410.3,0.0174722]
["bitfinex","ETHUSD",1673579402913,5.20681837,1410.4,1410.3,0.0174722]
["bitfinex","ETHUSD",1673579403098,5.78096671,1410.4,1410.3,0.0174722]
["bitfinex","ETHUSD",1673579404136,5.78096671,1410.4,1410.3,3.0174722]
["bitfinex","ETHUSD",1673579404767,0.10181837,1410.4,1410.3,3.0174722]
["bitfinex","ETHUSD",1673579405007,0.00281837,1410.4,1410.3,17.1988322]
["bitfinex","ETHUSD",1673579406450,0.00281837,1410.4,1410.3,26.63568231]
["bitfinex","ETHUSD",1673579407513,0.00281837,1410.4,1410.3,24.2895122]
["bitfinex","ETHUSD",1673579408085,0.00281837,1410.4,1410.3,27.43414342]
["bitfinex","ETHUSD",1673579409337,0.00281837,1410.4,1410.3,24.2895122]
["bitfinex","ETHUSD",1673579410129,0.00281837,1410.4,1410.3,26.2895122]
["bitfinex","ETHUSD",1673579410356,0.00281837,1410.4,1410.3,24.2895122]
["bitfinex","ETHUSD",1673579411326,23.5918044,1410.7,1410.3,24.27204]
["bitfinex","ETHUSD",1673579412025,4.015,1410.6,1410.3,24.27204]
["bitfinex","ETHUSD",1673579412269,0.4015,1410.5,1410.3,24.27204]
["bitfinex","ETHUSD",1673579412505,1.515,1410.6,1410.3,24.27204]
["bitfinex","ETHUSD",1673579419018,3.015,1410.6,1410.3,24.27204]
["bitfinex","ETHUSD",1673579419223,1.501,1410.5,1410.3,24.27204]
["bitfinex","ETHUSD",1673579419442,1.501,1410.5,1410.3,17.18136]
["bitfinex","ETHUSD",1673579419650,1.511,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673579421223,1.511,1410.4,1410.3,10.09068]
["bitfinex","ETHUSD",1673579422179,1.5086483,1410.4,1410.3,10.09068]
["bitfinex","ETHUSD",1673579422370,1.5086483,1410.4,1410.3,3.002]
["bitfinex","ETHUSD",1673579422593,1.5086483,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673579423644,1.95055313,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673579424026,3.46555313,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673579424240,1.515,1410.3,1410.1,8.14256099]
["bitfinex","ETHUSD",1673579424487,1.514,1410.2,1410.1,8.14256099]
["bitfinex","ETHUSD",1673579425265,3.4304,1410.2,1410.0,16.87739748]
["bitfinex","ETHUSD",1673579425405,1.513,1410.1,1410.0,15.23479099]
["bitfinex","ETHUSD",1673579426679,1.513,1410.1,1410.0,18.23479099]
["bitfinex","ETHUSD",1673579428090,1.513,1410.1,1410.0,18.23679099]
["bitfinex","ETHUSD",1673579428391,1.513,1410.1,1410.0,18.23479099]
["bitfinex","ETHUSD",1673579428567,1.513,1410.1,1410.0,4.05107099]
["bitfinex","ETHUSD",1673579428800,1.513,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673579428801,1.85594,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673579429227,1.85594,1410.1,1409.9,4.11707099]
["bitfinex","ETHUSD",1673579429440,1.85594,1410.1,1409.9,4.05107099]
["bitfinex","ETHUSD",1673579429441,1.515,1410.0,1409.9,4.05107099]
["bitfinex","ETHUSD",1673579430183,1.94794,1410.1,1409.9,4.05107099]
["bitfinex","ETHUSD",1673579430495,1.84894,1410.1,1409.9,4.05107099]
["bitfinex","ETHUSD",1673579432413,0.34294,1410.1,1409.9,4.05107099]
["bitfinex","ETHUSD",1673579433015,0.34294,1410.1,1409.9,18.23643099]
["bitfinex","ETHUSD",1673579433477,7.5917,1410.2,1409.9,18.23643099]
["bitfinex","ETHUSD",1673579433651,10.0917,1410.2,1409.9,11.14373099]
["bitfinex","ETHUSD",1673579433862,7.5917,1410.2,1409.9,11.14373099]
["bitfinex","ETHUSD",1673579434304,7.5917,1410.2,1409.9,18.23643099]
["bitfinex","ETHUSD",1673579435589,0.099,1410.2,1409.9,18.23643099]
["bitfinex","ETHUSD",1673579435910,10.04,1410.3,1410.0,1.05107099]
["bitfinex","ETHUSD",1673579436211,10.04,1410.3,1410.1,14.18338]
["bitfinex","ETHUSD",1673579442389,10.037,1410.3,1410.1,14.18538]
["bitfinex","ETHUSD",1673579442729,10.04,1410.3,1410.1,15.23445099]
["bitfinex","ETHUSD",1673579443650,10.04,1410.3,1410.1,22.32614099]
["bitfinex","ETHUSD",1673579447165,10.04,1410.3,1410.1,24.72301574]
["bitfinex","ETHUSD",1673579448211,10.04,1410.3,1410.1,26.29962223]
["bitfinex","ETHUSD",1673579448403,10.04,1410.3,1410.1,23.90274748]
["bitfinex","ETHUSD",1673579448615,10.04,1410.3,1410.1,22.32614099]
["bitfinex","ETHUSD",1673579450216,0.1935044,1410.7,1410.3,0.91099999]
["bitfinex","ETHUSD",1673579450393,0.1935044,1410.7,1410.5,1.05479939]
["bitfinex","ETHUSD",1673579450602,0.1935044,1410.7,1410.6,14.17836]
["bitfinex","ETHUSD",1673579450799,0.1935044,1410.7,1410.6,11.14397939]
["bitfinex","ETHUSD",1673579451249,1.2965044,1410.7,1410.6,3.0]
["bitfinex","ETHUSD",1673579452521,1.2965044,1410.7,1410.5,3.066]
["bitfinex","ETHUSD",1673579452711,1.2965044,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579452712,1.2465044,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579454082,1.2465044,1410.7,1410.5,10.08961]
["bitfinex","ETHUSD",1673579455642,1.2465044,1410.7,1410.5,17.17929]
["bitfinex","ETHUSD",1673579457422,1.2465044,1410.7,1410.5,10.08961]
["bitfinex","ETHUSD",1673579457623,1.77090528,1410.7,1410.5,10.08961]
["bitfinex","ETHUSD",1673579458089,2.97590528,1410.7,1410.5,10.08961]
["bitfinex","ETHUSD",1673579458615,1.205,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673579458832,3.705,1410.6,1410.4,7.15581]
["bitfinex","ETHUSD",1673579458985,3.705,1410.6,1410.3,19.14669938]
["bitfinex","ETHUSD",1673579458986,3.705,1410.6,1410.3,26.30317938]
["bitfinex","ETHUSD",1673579459195,3.705,1410.6,1410.3,23.23717938]
["bitfinex","ETHUSD",1673579460291,2.5,1410.6,1410.3,23.23717938]
["bitfinex","ETHUSD",1673579460499,2.45176843,1410.6,1410.4,3.0]
["bitfinex","ETHUSD",1673579461442,3.60633272,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673579461777,4.21214284,1410.5,1410.3,3.97699999]
["bitfinex","ETHUSD",1673579461931,4.21214284,1410.5,1410.3,3.91099999]
["bitfinex","ETHUSD",1673579462367,3.60633272,1410.4,1410.3,3.91099999]
["bitfinex","ETHUSD",1673579462714,3.60633272,1410.4,1410.3,0.91099999]
["bitfinex","ETHUSD",1673579462715,6.10633272,1410.4,1410.3,0.91099999]
["bitfinex","ETHUSD",1673579462928,13.29551272,1410.4,1410.3,0.91099999]
["bitfinex","ETHUSD",1673579468716,13.29551272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579469398,20.38569272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579478182,27.47587272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579479386,28.68087272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579482071,21.59069272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579482768,6.20533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579482958,3.70533272,1410.4,1410.3,8.38357174]
["bitfinex","ETHUSD",1673579483177,3.60633272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579485229,0.099,1410.5,1410.3,8.38357174]
["bitfinex","ETHUSD",1673579485448,13.4413,1410.6,1410.3,25.98836124]
["bitfinex","ETHUSD",1673579485449,12.3383,1410.6,1410.3,25.98836124]
["bitfinex","ETHUSD",1673579485781,15.94463272,1410.6,1410.3,27.57056033]
["bitfinex","ETHUSD",1673579486376,15.94163272,1410.6,1410.3,27.57256033]
["bitfinex","ETHUSD",1673579486581,15.94463272,1410.6,1410.3,27.57056033]
["bitfinex","ETHUSD",1673579487432,15.94463272,1410.6,1410.3,28.76656033]
["bitfinex","ETHUSD",1673579487751,15.94463272,1410.6,1410.4,2.87665603]
["bitfinex","ETHUSD",1673579487962,15.94463272,1410.6,1410.4,9.96661603]
["bitfinex","ETHUSD",1673579489467,15.94463272,1410.6,1410.4,7.08996]
["bitfinex","ETHUSD",1673579493930,15.94463272,1410.6,1410.4,14.18014]
["bitfinex","ETHUSD",1673579494307,15.94463272,1410.6,1410.4,7.08996]
["bitfinex","ETHUSD",1673579497027,15.94463272,1410.6,1410.3,19.59478113]
["bitfinex","ETHUSD",1673579497269,18.44463272,1410.6,1410.4,3.0]
["bitfinex","ETHUSD",1673579498136,3.60633272,1410.5,1410.3,1.35889174]
["bitfinex","ETHUSD",1673579498288,6.10633272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579498502,6.20533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579501385,13.29551272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579504288,6.20533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579506280,3.70533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579506525,5.60633272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579506849,5.70533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579507078,3.70533272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579507226,3.60633272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579507858,2.599,1410.5,1410.3,8.38357174]
["bitfinex","ETHUSD",1673579508178,6.10633272,1410.5,1410.3,2.34769113]
["bitfinex","ETHUSD",1673579508421,6.20533272,1410.5,1410.3,2.34769113]
["bitfinex","ETHUSD",1673579508953,3.60633272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579510644,10.69651272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579510949,10.79551272,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579512173,20.38354611,1410.4,1410.3,1.29289174]
["bitfinex","ETHUSD",1673579518692,20.38354611,1410.4,1410.3,0.38189175]
["bitfinex","ETHUSD",1673579525297,3.70318611,1410.4,1410.3,0.38189175]
["bitfinex","ETHUSD",1673579525659,3.60418611,1410.4,1410.3,0.38189175]
["bitfinex","ETHUSD",1673579525833,3.60418611,1410.4,1410.3,7.47257175]
["bitfinex","ETHUSD",1673579526036,3.60418611,1410.4,1410.3,1.43669114]
["bitfinex","ETHUSD",1673579526767,0.099,1410.5,1410.3,8.52737114]
["bitfinex","ETHUSD",1673579526975,3.60633272,1410.5,1410.3,11.26312216]
["bitfinex","ETHUSD",1673579530230,12.3383,1410.6,1410.4,1.05479939]
["bitfinex","ETHUSD",1673579530441,15.94463272,1410.6,1410.4,11.14478939]
["bitfinex","ETHUSD",1673579531438,0.099,1410.6,1410.5,8.14447939]
["bitfinex","ETHUSD",1673579531650,0.1435044,1410.7,1410.5,8.14447939]
["bitfinex","ETHUSD",1673579531651,0.1435044,1410.7,1410.5,17.21582624]
["bitfinex","ETHUSD",1673579532288,0.1435044,1410.7,1410.5,16.16102685]
["bitfinex","ETHUSD",1673579533546,0.1435044,1410.7,1410.5,17.21582624]
["bitfinex","ETHUSD",1673579534223,0.1435044,1410.7,1410.5,16.16102685]
["bitfinex","ETHUSD",1673579534587,0.1435044,1410.7,1410.5,17.21582624]
["bitfinex","ETHUSD",1673579534798,0.1435044,1410.7,1410.6,1.72158262]
["bitfinex","ETHUSD",1673579536901,0.14068347,1410.7,1410.6,1.72158262]
["bitfinex","ETHUSD",1673579541756,4.85001619,1410.7,1410.5,2.04766685]
["bitfinex","ETHUSD",1673579541942,4.85001619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579541943,7.35001619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579542158,4.94901619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579542363,7.35001619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579542617,7.44901619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579543196,4.94901619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579543423,7.35001619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579543727,14.53772619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579544140,3.60633272,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673579544349,3.60633272,1410.6,1410.4,0.066]
["bitfinex","ETHUSD",1673579544596,3.60633272,1410.6,1410.3,14.56277175]
["bitfinex","ETHUSD",1673579544597,3.60633272,1410.5,1410.3,14.56277175]
["bitfinex","ETHUSD",1673579544810,2.5,1410.4,1410.3,14.56277175]
["bitfinex","ETHUSD",1673579545020,2.5,1410.4,1410.3,7.47233175]
["bitfinex","ETHUSD",1673579546179,2.5,1410.4,1410.3,10.47233175]
["bitfinex","ETHUSD",1673579546488,6.20533272,1410.5,1410.3,10.47233175]
["bitfinex","ETHUSD",1673579548488,3.70533272,1410.5,1410.3,10.47233175]
["bitfinex","ETHUSD",1673579548697,3.60633272,1410.5,1410.3,10.47233175]
["bitfinex","ETHUSD",1673579549021,3.60633272,1410.5,1410.3,25.70849114]
["bitfinex","ETHUSD",1673579549562,3.60633272,1410.5,1410.3,18.61781114]
["bitfinex","ETHUSD",1673579549916,3.60633272,1410.5,1410.3,17.56301175]
["bitfinex","ETHUSD",1673579550383,3.60633272,1410.5,1410.3,18.61781114]
["bitfinex","ETHUSD",1673579552661,21.4592,1410.6,1410.3,28.65515604]
["bitfinex","ETHUSD",1673579552893,25.06553272,1410.6,1410.3,25.70849114]
["bitfinex","ETHUSD",1673579556060,25.06553272,1410.6,1410.3,27.29069023]
["bitfinex","ETHUSD",1673579556253,25.06553272,1410.6,1410.4,1.05479939]
["bitfinex","ETHUSD",1673579556467,3.70533272,1410.6,1410.5,14.17936]
["bitfinex","ETHUSD",1673579556644,0.23968347,1410.7,1410.5,17.17936]
["bitfinex","ETHUSD",1673579556970,0.14068347,1410.7,1410.5,20.96216407]
["bitfinex","ETHUSD",1673579558337,0.14068347,1410.7,1410.5,28.05184407]
["bitfinex","ETHUSD",1673579558685,0.14068347,1410.7,1410.5,26.99704468]
["bitfinex","ETHUSD",1673579559368,3.74701619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579559581,10.83571619,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673579559806,13.43471619,1410.7,1410.4,3.37382836]
["bitfinex","ETHUSD",1673579560069,13.43471619,1410.7,1410.4,4.36262775]
["bitfinex","ETHUSD",1673579560070,10.93471619,1410.7,1410.4,4.36262775]
["bitfinex","ETHUSD",1673579560782,3.60633272,1410.6,1410.4,4.36262775]
["bitfinex","ETHUSD",1673579561162,6.10633272,1410.6,1410.4,4.36262775]
["bitfinex","ETHUSD",1673579561399,3.70533272,1410.6,1410.4,11.45266775]
["bitfinex","ETHUSD",1673579561575,3.60633272,1410.6,1410.4,11.45266775]
["bitfinex","ETHUSD",1673579561784,3.60633272,1410.6,1410.4,18.54284775]
["bitfinex","ETHUSD",1673579562064,3.60633272,1410.6,1410.4,20.12504684]
["bitfinex","ETHUSD",1673579562414,3.60633272,1410.6,1410.4,20.12704684]
["bitfinex","ETHUSD",1673579562631,3.60633272,1410.6,1410.4,28.57233231]
["bitfinex","ETHUSD",1673579562993,3.60633272,1410.6,1410.4,30.1545314]
["bitfinex","ETHUSD",1673579564263,3.60633272,1410.6,1410.5,1.05479939]
["bitfinex","ETHUSD",1673579564487,3.60633272,1410.6,1410.5,8.14447939]
["bitfinex","ETHUSD",1673579564637,3.60633272,1410.6,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579565316,3.60633272,1410.6,1410.5,11.14647939]
["bitfinex","ETHUSD",1673579565529,3.60633272,1410.6,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579565897,0.23968347,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579566106,0.14068347,1410.7,1410.5,28.34584253]
["bitfinex","ETHUSD",1673579568110,0.14068347,1410.7,1410.5,29.92804162]
["bitfinex","ETHUSD",1673579570327,0.13807995,1410.7,1410.6,1.05479939]
["bitfinex","ETHUSD",1673579570544,0.13807995,1410.7,1410.6,22.32233939]
["bitfinex","ETHUSD",1673579570869,0.13807995,1410.7,1410.6,24.97576216]
["bitfinex","ETHUSD",1673579571081,0.13807995,1410.7,1410.6,26.03056155]
["bitfinex","ETHUSD",1673579572358,0.13807995,1410.7,1410.6,24.97576216]
["bitfinex","ETHUSD",1673579579060,0.13807995,1410.7,1410.6,21.26754]
["bitfinex","ETHUSD",1673579583922,4.84741267,1410.7,1410.5,18.29987939]
["bitfinex","ETHUSD",1673579584226,4.84741267,1410.7,1410.5,18.23387939]
["bitfinex","ETHUSD",1673579585063,4.84741267,1410.7,1410.5,17.17908]
["bitfinex","ETHUSD",1673579585288,4.84741267,1410.7,1410.5,18.23387939]
["bitfinex","ETHUSD",1673579586070,4.84741267,1410.7,1410.5,17.17908]
["bitfinex","ETHUSD",1673579586300,4.84741267,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579587231,6.84741267,1410.7,1410.5,10.0894]
["bitfinex","ETHUSD",1673579587443,6.94641267,1410.7,1410.5,10.0894]
["bitfinex","ETHUSD",1673579588213,4.94641267,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579588425,4.84741267,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579589485,3.74441267,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579589694,3.74441267,1410.7,1410.5,10.0894]
["bitfinex","ETHUSD",1673579590238,3.74441267,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579594199,4.80392465,1410.7,1410.5,11.14419939]
["bitfinex","ETHUSD",1673579594959,3.60633272,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673579596895,3.60633272,1410.6,1410.5,4.05479939]
["bitfinex","ETHUSD",1673579597311,3.60633272,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673579600412,3.60633272,1410.6,1410.5,10.08968]
["bitfinex","ETHUSD",1673579600576,3.60633272,1410.6,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579600995,3.60633272,1410.6,1410.5,10.08968]
["bitfinex","ETHUSD",1673579601440,3.60633272,1410.6,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579602490,3.60633272,1410.6,1410.5,10.08968]
["bitfinex","ETHUSD",1673579603219,3.60633272,1410.6,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579606381,0.23707995,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579606589,3.74441267,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579608246,3.74441267,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579608910,3.74441267,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579609121,3.74441267,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579609293,3.74441267,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579614047,3.74441267,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579615196,3.74441267,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579615438,3.74441267,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579618495,4.80392465,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579619539,4.80392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579619966,7.30392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579620180,7.40292465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579620357,4.90292465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579620570,4.80392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579620896,7.30392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579621095,7.40292465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579621333,4.90292465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579621510,3.74441267,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579622653,4.80392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579623013,3.74441267,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579623191,4.80392465,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579624912,3.74441267,1410.7,1410.5,5.63699848]
["bitfinex","ETHUSD",1673579625120,3.74441267,1410.7,1410.5,12.72667848]
["bitfinex","ETHUSD",1673579625338,3.74441267,1410.7,1410.5,11.14447939]
["bitfinex","ETHUSD",1673579627630,3.74441267,1410.7,1410.5,18.23415939]
["bitfinex","ETHUSD",1673579627839,3.74441267,1410.7,1410.5,19.81635848]
["bitfinex","ETHUSD",1673579628170,3.74441267,1410.7,1410.5,26.90603848]
["bitfinex","ETHUSD",1673579628326,3.74441267,1410.7,1410.6,8.14397939]
["bitfinex","ETHUSD",1673579628535,3.74107471,1410.7,1410.6,8.14397939]
["bitfinex","ETHUSD",1673579630006,3.74107471,1410.7,1410.6,15.23315939]
["bitfinex","ETHUSD",1673579630480,0.13474199,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673579635535,3.74107471,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673579642015,3.74107471,1410.7,1410.6,8.14397939]
["bitfinex","ETHUSD",1673579643053,3.74107471,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673579643890,3.74107471,1410.7,1410.6,8.14397939]
["bitfinex","ETHUSD",1673579648735,3.74107471,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673579649505,3.74107471,1410.7,1410.6,7.08464098]
["bitfinex","ETHUSD",1673579650336,3.74107471,1410.7,1410.5,19.88158848]
["bitfinex","ETHUSD",1673579650337,5.74107471,1410.7,1410.5,19.88158848]
["bitfinex","ETHUSD",1673579650543,6.89958669,1410.7,1410.5,18.23338939]
["bitfinex","ETHUSD",1673579650750,3.60633272,1410.6,1410.5,11.14407939]
["bitfinex","ETHUSD",1673579650977,4.29629139,1410.6,1410.5,11.14407939]
["bitfinex","ETHUSD",1673579651192,3.60633272,1410.6,1410.5,11.14407939]
["bitfinex","ETHUSD",1673579653492,7.5665182,1410.6,1410.4,15.60831775]
["bitfinex","ETHUSD",1673579653714,6.10633272,1410.5,1410.4,15.54231775]
["bitfinex","ETHUSD",1673579653867,6.20533272,1410.5,1410.4,1.36262775]
["bitfinex","ETHUSD",1673579654076,6.93181719,1410.5,1410.4,1.36262775]
["bitfinex","ETHUSD",1673579654549,6.93181719,1410.5,1410.4,8.45280775]
["bitfinex","ETHUSD",1673579654922,6.93181719,1410.5,1410.4,7.39800836]
["bitfinex","ETHUSD",1673579655287,6.93181719,1410.5,1410.4,8.45280775]
["bitfinex","ETHUSD",1673579655448,4.43181719,1410.5,1410.4,7.39800836]
["bitfinex","ETHUSD",1673579655816,4.33281719,1410.5,1410.4,7.39800836]
["bitfinex","ETHUSD",1673579655966,4.33281719,1410.5,1410.4,0.30782836]
["bitfinex","ETHUSD",1673579659189,8.29300267,1410.5,1410.4,0.30782836]
["bitfinex","ETHUSD",1673579659406,8.29300267,1410.5,1410.3,0.006]
["bitfinex","ETHUSD",1673579659407,2.5,1410.4,1410.3,0.006]
["bitfinex","ETHUSD",1673579659593,6.93563299,1410.4,1410.2,14.18162]
["bitfinex","ETHUSD",1673579659807,7.03463299,1410.4,1410.1,16.88617848]
["bitfinex","ETHUSD",1673579660015,7.03463299,1410.4,1410.1,16.82017848]
["bitfinex","ETHUSD",1673579660433,10.99481847,1410.4,1410.2,1.05479939]
["bitfinex","ETHUSD",1673579660769,0.97452888,1410.3,1410.1,16.88617848]
["bitfinex","ETHUSD",1673579660981,0.97452888,1410.3,1410.1,16.82017848]
["bitfinex","ETHUSD",1673579661385,0.97452888,1410.3,1410.1,15.23797939]
["bitfinex","ETHUSD",1673579662348,3.70533272,1410.4,1410.1,16.82017848]
["bitfinex","ETHUSD",1673579662670,3.60633272,1410.4,1410.1,16.82017848]
["bitfinex","ETHUSD",1673579663278,3.60633272,1410.4,1410.2,10.64589939]
["bitfinex","ETHUSD",1673579663714,3.60633272,1410.4,1410.2,8.14589939]
["bitfinex","ETHUSD",1673579666708,3.60633272,1410.4,1410.2,15.23708939]
["bitfinex","ETHUSD",1673579667241,7.18875,1410.5,1410.2,15.23708939]
["bitfinex","ETHUSD",1673579667242,0.099,1410.5,1410.3,1.05479939]
["bitfinex","ETHUSD",1673579667448,22.0042,1410.6,1410.4,21.27054]
["bitfinex","ETHUSD",1673579667665,25.61053272,1410.6,1410.4,21.27054]
["bitfinex","ETHUSD",1673579669179,25.61053272,1410.6,1410.4,23.07207393]
["bitfinex","ETHUSD",1673579669342,0.099,1410.6,1410.4,24.12687332]
["bitfinex","ETHUSD",1673579669555,0.13474199,1410.7,1410.4,24.12687332]
["bitfinex","ETHUSD",1673579669814,3.74107471,1410.7,1410.4,24.12687332]
["bitfinex","ETHUSD",1673579672615,0.13474199,1410.7,1410.4,24.12687332]
["bitfinex","ETHUSD",1673579672836,0.13474199,1410.7,1410.6,14.17836]
["bitfinex","ETHUSD",1673579683364,0.13474199,1410.7,1410.6,21.26754]
["bitfinex","ETHUSD",1673579684101,0.13176153,1410.7,1410.6,21.26754]
["bitfinex","ETHUSD",1673579698121,0.13176153,1410.7,1410.6,22.32233939]
["bitfinex","ETHUSD",1673579701465,0.13176153,1410.7,1410.6,23.90453848]
["bitfinex","ETHUSD",1673579701590,0.13176153,1410.7,1410.6,27.22150421]
["bitfinex","ETHUSD",1673579702658,0.13176153,1410.7,1410.6,25.63930512]
["bitfinex","ETHUSD",1673579703477,0.13176153,1410.7,1410.6,27.22150421]
["bitfinex","ETHUSD",1673579704323,0.13176153,1410.7,1410.6,25.63930512]
["bitfinex","ETHUSD",1673579706104,0.12825381,1410.7,1410.6,25.63930512]
["bitfinex","ETHUSD",1673579709385,0.12825381,1410.7,1410.6,22.32233939]
["bitfinex","ETHUSD",1673579712032,0.12825381,1410.7,1410.6,23.90453848]
["bitfinex","ETHUSD",1673579712357,0.12825381,1410.7,1410.6,22.32233939]
["bitfinex","ETHUSD",1673579713146,1.23125381,1410.7,1410.6,22.32233939]
["bitfinex","ETHUSD",1673579713363,1.23125381,1410.7,1410.6,14.17836]
["bitfinex","ETHUSD",1673579713620,1.37372963,1410.7,1410.6,14.17836]
["bitfinex","ETHUSD",1673579714603,1.37372963,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673579714761,1.37372963,1410.7,1410.6,21.26754]
["bitfinex","ETHUSD",1673579714973,14.76837009,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673579715213,10.24339418,1410.6,1410.4,1.05479939]
["bitfinex","ETHUSD",1673579715405,2.5,1410.4,1410.2,9.79374848]
["bitfinex","ETHUSD",1673579715636,6.10633272,1410.4,1410.3,1.05479939]
["bitfinex","ETHUSD",1673579715846,6.20533272,1410.4,1410.2,9.79374848]
["bitfinex","ETHUSD",1673579716066,1.512,1410.3,1410.2,9.72774848]
["bitfinex","ETHUSD",1673579716449,1.512,1410.3,1410.2,8.67294909]
["bitfinex","ETHUSD",1673579716786,3.70533272,1410.4,1410.2,9.72744272]
["bitfinex","ETHUSD",1673579717003,3.60633272,1410.4,1410.2,9.72744272]
["bitfinex","ETHUSD",1673579718600,3.60633272,1410.4,1410.2,16.81863272]
["bitfinex","ETHUSD",1673579718968,3.60633272,1410.4,1410.2,15.23643363]
["bitfinex","ETHUSD",1673579719695,3.60633272,1410.4,1410.2,16.81863272]
["bitfinex","ETHUSD",1673579720155,3.60633272,1410.4,1410.2,15.23643363]
["bitfinex","ETHUSD",1673579720571,3.60633272,1410.4,1410.2,14.18194]
["bitfinex","ETHUSD",1673579720781,3.60633272,1410.4,1410.1,1.12049363]
["bitfinex","ETHUSD",1673579720782,5.47396599,1410.3,1410.1,1.12049363]
["bitfinex","ETHUSD",1673579721016,7.61233272,1410.2,1410.0,8.21243363]
["bitfinex","ETHUSD",1673579721175,7.61233272,1410.2,1410.0,8.14643363]
["bitfinex","ETHUSD",1673579721176,7.71133272,1410.2,1410.0,8.14643363]
["bitfinex","ETHUSD",1673579721381,7.71133272,1410.2,1410.0,7.09194]
["bitfinex","ETHUSD",1673579721819,5.21133272,1410.2,1410.0,7.09194]
["bitfinex","ETHUSD",1673579722178,5.21133272,1410.2,1410.0,8.14643363]
["bitfinex","ETHUSD",1673579722340,5.20833272,1410.2,1410.0,8.14843363]
["bitfinex","ETHUSD",1673579722541,5.21133272,1410.2,1410.0,8.14643363]
["bitfinex","ETHUSD",1673579723111,5.21133272,1410.2,1410.0,7.09194]
["bitfinex","ETHUSD",1673579724323,5.21133272,1410.2,1410.0,8.14643363]
["bitfinex","ETHUSD",1673579725080,5.21133272,1410.2,1410.0,7.09194]
["bitfinex","ETHUSD",1673579727159,3.60633272,1410.1,1409.9,8.21288363]
["bitfinex","ETHUSD",1673579727411,4.12746599,1410.1,1409.9,15.23928363]
["bitfinex","ETHUSD",1673579727649,3.60633272,1410.1,1409.9,15.23928363]
["bitfinex","ETHUSD",1673579730236,3.60633272,1410.1,1409.9,14.18479]
["bitfinex","ETHUSD",1673579731820,3.60633272,1410.1,1409.9,7.09239]
["bitfinex","ETHUSD",1673579736655,3.60257151,1410.1,1409.9,7.09239]
["bitfinex","ETHUSD",1673579737207,3.60633272,1410.0,1409.8,17.87800472]
["bitfinex","ETHUSD",1673579737419,3.60633272,1410.0,1409.9,3.0]
["bitfinex","ETHUSD",1673579738741,3.60633272,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579741400,4.68604099,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579742310,6.19804099,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579742526,6.29704099,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579744242,4.78504099,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579744455,3.60633272,1410.0,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579745615,7.19075,1410.1,1409.9,3.38114315]
["bitfinex","ETHUSD",1673579745840,3.70533272,1410.1,1409.9,24.65924315]
["bitfinex","ETHUSD",1673579746052,3.60633272,1410.1,1409.9,24.65924315]
["bitfinex","ETHUSD",1673579748792,3.60633272,1410.1,1409.9,25.71373678]
["bitfinex","ETHUSD",1673579750698,11.9914,1410.2,1409.9,29.16292084]
["bitfinex","ETHUSD",1673579750856,11.9914,1410.2,1409.9,30.74511993]
["bitfinex","ETHUSD",1673579751069,11.9914,1410.2,1410.1,7.09169]
["bitfinex","ETHUSD",1673579751258,0.099,1410.2,1410.1,7.09169]
["bitfinex","ETHUSD",1673579751468,9.9447,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673579751727,13.55103272,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673579753785,9.9447,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673579754031,9.9447,1410.3,1410.1,15.23787363]
["bitfinex","ETHUSD",1673579756836,9.9447,1410.3,1410.1,16.82007272]
["bitfinex","ETHUSD",1673579757895,13.55103272,1410.3,1410.1,15.23787363]
["bitfinex","ETHUSD",1673579758719,13.55103272,1410.3,1410.1,8.14618363]
["bitfinex","ETHUSD",1673579758977,13.55103272,1410.3,1410.1,9.72838272]
["bitfinex","ETHUSD",1673579759183,13.55103272,1410.3,1410.1,1.05449363]
["bitfinex","ETHUSD",1673579759389,3.60633272,1410.2,1410.1,1.05449363]
["bitfinex","ETHUSD",1673579759613,6.10633272,1410.2,1410.1,1.05449363]
["bitfinex","ETHUSD",1673579759794,3.70533272,1410.2,1410.1,1.05449363]
["bitfinex","ETHUSD",1673579760007,3.60633272,1410.2,1410.1,1.05449363]
["bitfinex","ETHUSD",1673579760219,10.69752272,1410.2,1410.0,2.70269272]
["bitfinex","ETHUSD",1673579760452,12.79652272,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579760661,10.79652272,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579761662,3.70533272,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579761873,5.60633272,1410.2,1410.0,9.72874272]
["bitfinex","ETHUSD",1673579762082,5.70533272,1410.2,1410.0,9.72874272]
["bitfinex","ETHUSD",1673579762401,5.70533272,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579763289,5.70208235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579764762,7.20908235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579766392,7.20908235,1410.2,1410.0,1.05449363]
["bitfinex","ETHUSD",1673579766393,14.30027235,1410.2,1410.0,1.05449363]
["bitfinex","ETHUSD",1673579767021,14.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579767280,14.30027235,1410.2,1410.0,1.05449363]
["bitfinex","ETHUSD",1673579767659,14.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579768185,12.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579768921,14.80027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579769125,12.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579769562,14.80027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579769795,12.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579770549,14.30027235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579770909,21.39146235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579771120,2.5,1410.1,1410.0,1.05449363]
["bitfinex","ETHUSD",1673579771591,2.5,1410.1,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579776907,28.48294235,1410.2,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579777853,6.10633272,1410.1,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579778064,6.20533272,1410.1,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579779450,3.70533272,1410.1,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579779706,3.60633272,1410.1,1410.0,2.63669272]
["bitfinex","ETHUSD",1673579780524,3.60633272,1410.1,1410.0,8.67438909]
["bitfinex","ETHUSD",1673579781853,3.60633272,1410.1,1410.0,10.78398787]
["bitfinex","ETHUSD",1673579782196,3.60633272,1410.1,1410.0,8.67438909]
["bitfinex","ETHUSD",1673579782404,0.099,1410.2,1410.0,15.68818389]
["bitfinex","ETHUSD",1673579782615,9.9447,1410.3,1410.1,1.58219909]
["bitfinex","ETHUSD",1673579782830,13.55103272,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579782999,3.70533272,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579783210,3.60633272,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579787757,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579790611,5.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579790843,3.70230401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579791040,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579792199,3.60330401,1410.3,1410.1,5.70516153]
["bitfinex","ETHUSD",1673579792506,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579793762,3.60330401,1410.3,1410.1,5.70516153]
["bitfinex","ETHUSD",1673579793948,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579794873,3.60330401,1410.3,1410.1,5.70516153]
["bitfinex","ETHUSD",1673579795083,3.60330401,1410.3,1410.1,5.63916153]
["bitfinex","ETHUSD",1673579795332,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579797022,6.10330401,1410.3,1410.1,5.70516153]
["bitfinex","ETHUSD",1673579797353,6.20230401,1410.3,1410.1,5.63916153]
["bitfinex","ETHUSD",1673579797713,3.70230401,1410.3,1410.1,5.63916153]
["bitfinex","ETHUSD",1673579797967,3.60330401,1410.3,1410.1,5.63916153]
["bitfinex","ETHUSD",1673579800489,3.60330401,1410.3,1410.1,12.73083153]
["bitfinex","ETHUSD",1673579800708,3.60330401,1410.3,1410.1,5.63916153]
["bitfinex","ETHUSD",1673579802165,3.60330401,1410.3,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579802443,12.3606,1410.4,1410.2,1.05696244]
["bitfinex","ETHUSD",1673579802604,15.96693272,1410.4,1410.2,9.72751401]
["bitfinex","ETHUSD",1673579802786,15.96693272,1410.4,1410.2,8.14531492]
["bitfinex","ETHUSD",1673579803237,15.96693272,1410.4,1410.2,9.72751401]
["bitfinex","ETHUSD",1673579803441,15.96693272,1410.4,1410.2,8.14531492]
["bitfinex","ETHUSD",1673579808285,15.96693272,1410.4,1410.2,11.0538852]
["bitfinex","ETHUSD",1673579808591,15.96693272,1410.4,1410.2,8.14531492]
["bitfinex","ETHUSD",1673579814040,23.05719272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579814465,30.14745272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579815094,23.05719272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579816869,30.14737272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579817530,23.05711272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579818172,30.14729272,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579818717,31.2068047,1410.4,1410.2,1.05412492]
["bitfinex","ETHUSD",1673579820513,4.6658447,1410.3,1410.1,4.12012492]
["bitfinex","ETHUSD",1673579820817,3.60633272,1410.2,1410.0,2.70232401]
["bitfinex","ETHUSD",1673579820996,3.60633272,1410.2,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579820997,3.60633272,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579821655,3.60633272,1410.1,1410.0,2.63632401]
["bitfinex","ETHUSD",1673579822897,3.60633272,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579823287,3.60633272,1410.1,1410.0,2.63632401]
["bitfinex","ETHUSD",1673579823964,3.60633272,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579839730,3.60633272,1410.1,1409.9,3.01956823]
["bitfinex","ETHUSD",1673579840139,3.60633272,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579841859,3.60633272,1410.1,1409.9,3.01956823]
["bitfinex","ETHUSD",1673579842883,3.60633272,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579850567,3.60020901,1410.1,1410.0,1.05412492]
["bitfinex","ETHUSD",1673579854020,3.60020901,1410.1,1410.0,2.63632401]
["bitfinex","ETHUSD",1673579857688,3.60020901,1410.1,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579858104,3.60020901,1410.1,1410.0,2.95046358]
["bitfinex","ETHUSD",1673579858349,3.60020901,1410.1,1410.0,2.9504868]
["bitfinex","ETHUSD",1673579859821,3.60020901,1410.1,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579860680,3.60020901,1410.1,1410.0,4.0021177]
["bitfinex","ETHUSD",1673579863973,3.60020901,1410.1,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579864281,3.60020901,1410.1,1410.0,2.95141042]
["bitfinex","ETHUSD",1673579864495,3.60020901,1410.1,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579867337,3.60020901,1410.1,1410.0,2.95150136]
["bitfinex","ETHUSD",1673579867496,3.60020901,1410.1,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579868383,3.60020901,1410.1,1410.0,2.95147814]
["bitfinex","ETHUSD",1673579868560,3.60020901,1410.1,1410.0,1.36927905]
["bitfinex","ETHUSD",1673579869526,0.099,1410.2,1410.0,1.89251892]
["bitfinex","ETHUSD",1673579869863,0.099,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579869864,13.5161979,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579870166,11.8560447,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579871174,10.79653272,1410.2,1410.1,1.05884054]
["bitfinex","ETHUSD",1673579871509,11.8560447,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579872266,11.8560447,1410.2,1410.1,1.05884054]
["bitfinex","ETHUSD",1673579872997,10.79653272,1410.2,1410.1,1.05884054]
["bitfinex","ETHUSD",1673579873202,11.8560447,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579873595,11.85354478,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579876475,13.35354478,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579876640,11.85354478,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579878349,11.85354478,1410.2,1410.1,1.05884054]
["bitfinex","ETHUSD",1673579879493,13.61269942,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579879706,11.85354478,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579881089,18.94474478,1410.2,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579883734,3.60633272,1410.1,1410.0,2.95135946]
["bitfinex","ETHUSD",1673579883894,11.7575347,1410.1,1410.0,1.36916037]
["bitfinex","ETHUSD",1673579884229,13.29702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579885170,14.3565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579885697,13.29702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579886561,21.4482247,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579886769,14.3565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579886992,13.29702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579887310,16.1158441,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579887501,16.11584096,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579887706,10.79702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579887916,13.8565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579888131,12.79702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579888519,14.3565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579889200,13.8565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579889723,14.3565347,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579890038,13.29702272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579890668,21.4482247,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579890885,23.20756013,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579891412,21.4482247,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579891569,20.38871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579891782,21.4482247,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579892111,25.84371622,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579892320,32.93840622,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579892533,25.84671622,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579893434,23.20762131,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579894031,19.88871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579895497,20.38871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579895723,21.4482247,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579895961,20.38871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579896267,19.88871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579896647,19.88571272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579896861,17.88871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579897846,19.88871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579898062,17.88871272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579898585,27.48040272,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579898757,30.29929929,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579900154,30.29931325,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579900327,30.2993063,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579900542,28.5399147,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579900743,30.29931468,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579900954,30.29929656,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579901512,30.29931294,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579902889,30.29631294,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579903088,30.29931294,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579903888,27.79931294,1410.1,1410.0,0.31031983]
["bitfinex","ETHUSD",1673579904574,0.00236617,1410.0,1409.8,3.03711472]
["bitfinex","ETHUSD",1673579904787,3.60633272,1409.9,1409.8,3.03711472]
["bitfinex","ETHUSD",1673579904958,17.79173272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579905304,17.89073272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579906322,24.98343272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579914419,3.70533272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579914611,3.60633272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579916251,35.22520617,1410.0,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579916252,21.04056617,1410.0,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579916473,24.64689889,1410.0,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579916637,31.73914889,1410.0,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579917095,31.73914889,1410.0,1409.8,2.01595526]
["bitfinex","ETHUSD",1673579917685,24.64689889,1410.0,1409.8,2.01595526]
["bitfinex","ETHUSD",1673579922984,31.73911889,1410.0,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579926653,31.73675272,1410.0,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579937675,38.82897272,1410.0,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579937881,6.10633272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579938175,17.89073272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579943698,17.89073272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579943918,17.89073272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579944958,17.89073272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579947811,17.89073272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579949348,17.89073272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579949757,17.89073272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579950827,17.89073272,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579953905,17.89073272,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579954640,17.8882453,1409.9,1409.8,1.09595526]
["bitfinex","ETHUSD",1673579955579,19.8882453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579955968,28.04045728,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579956190,26.9809453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579956633,24.9809453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579957844,20.3882453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579958304,17.8882453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579959147,19.8882453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579959358,17.8882453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579961599,24.9809453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579962018,27.80003316,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579962386,26.04045728,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579963017,27.80003438,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579963437,27.80003751,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579968948,26.04045728,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579970634,3.7028453,1409.9,1409.8,0.03711472]
["bitfinex","ETHUSD",1673579970866,3.6038453,1409.9,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579971003,29.18993198,1410.0,1409.8,0.95711472]
["bitfinex","ETHUSD",1673579971216,39.8887447,1410.0,1409.8,2.01320056]
["bitfinex","ETHUSD",1673579973373,38.82923272,1410.0,1409.8,2.01320056]
["bitfinex","ETHUSD",1673579977347,38.82923272,1410.0,1409.8,3.59539965]
["bitfinex","ETHUSD",1673579978422,38.82923272,1410.0,1409.8,2.01320056]
["bitfinex","ETHUSD",1673579979147,38.82923272,1410.0,1409.8,3.59539965]
["bitfinex","ETHUSD",1673579980189,38.82923272,1410.0,1409.8,2.01320056]
["bitfinex","ETHUSD",1673579980994,38.82923272,1410.0,1409.8,1.05884054]
["bitfinex","ETHUSD",1673579982681,39.8887447,1410.0,1409.8,1.05884054]
["bitfinex","ETHUSD",1673579982905,38.82923272,1410.0,1409.8,1.05884054]
["bitfinex","ETHUSD",1673579983931,3.60633272,1409.9,1409.8,1.05884054]
["bitfinex","ETHUSD",1673579986190,3.60633272,1409.9,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579986402,17.79173272,1409.9,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579986571,17.89073272,1409.9,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579986784,24.98343272,1409.9,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579987822,2.0,1409.8,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579988044,9.0932,1409.8,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579988282,9.1922,1409.8,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579988683,7.1922,1409.8,1409.7,2.68393931]
["bitfinex","ETHUSD",1673579988896,7.1922,1409.8,1409.7,1.10174022]
["bitfinex","ETHUSD",1673579989328,10.79853272,1409.8,1409.7,1.10174022]
["bitfinex","ETHUSD",1673579990354,0.099,1409.8,1409.7,1.62509877]
["bitfinex","ETHUSD",1673579990559,45.79007198,1410.0,1409.7,2.68332004]
["bitfinex","ETHUSD",1673579990767,6.10633272,1409.9,1409.7,2.68332004]
["bitfinex","ETHUSD",1673579991027,13.29810272,1409.9,1409.7,2.68332004]
["bitfinex","ETHUSD",1673579991740,13.29810272,1409.9,1409.8,1.05822127]
["bitfinex","ETHUSD",1673579991943,13.29810272,1409.9,1409.7,2.68332004]
["bitfinex","ETHUSD",1673579992154,10.79810272,1409.9,1409.7,1.10112095]
["bitfinex","ETHUSD",1673579992378,3.70533272,1409.9,1409.7,2.68332004]
["bitfinex","ETHUSD",1673579992726,3.60633272,1409.9,1409.8,1.05822127]
["bitfinex","ETHUSD",1673579993414,42.31544,1410.0,1409.8,1.05822127]
["bitfinex","ETHUSD",1673579993660,45.92177272,1410.0,1409.8,1.05822127]
["bitfinex","ETHUSD",1673579999841,46.9812847,1410.0,1409.7,2.68332004]
["bitfinex","ETHUSD",1673580000063,45.92177272,1410.0,1409.7,2.68332004]
["bitfinex","ETHUSD",1673580000291,3.60633272,1409.9,1409.7,2.68332004]
["bitfinex","ETHUSD",1673580000629,3.60633272,1409.8,1409.7,2.68332004]
["bitfinex","ETHUSD",1673580000828,3.60633272,1409.8,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580002089,7.19188,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580002303,10.79821272,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580002837,10.79821272,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580003143,10.79821272,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580004255,10.79821272,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580006028,13.29724455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580007709,10.79724455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580008097,10.79724455,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580009658,12.79724455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580009864,19.89009455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580010494,17.89009455,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580011188,17.89009455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580012025,17.89009455,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580012659,17.89009455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580017403,17.89009455,1409.9,1409.7,5.68332004]
["bitfinex","ETHUSD",1673580017817,17.89009455,1409.9,1409.7,4.10112095]
["bitfinex","ETHUSD",1673580018035,17.89009455,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580019375,24.98294455,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580023617,27.80200947,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580024306,26.04245653,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580025912,27.80200989,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580034192,32.0335032,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580035143,30.44146589,1409.9,1409.8,0.27071056]
["bitfinex","ETHUSD",1673580035939,30.44146589,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580036831,32.0335032,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580037037,27.80200989,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580042691,18.94957653,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580042945,17.89006455,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580044422,17.89006455,1409.9,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580044585,18.94957653,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580044797,17.89006455,1409.9,1409.8,0.26771817]
["bitfinex","ETHUSD",1673580047270,17.89006455,1409.9,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580048510,10.79721455,1409.9,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580049573,7.19088183,1409.9,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580049855,0.09803183,1409.9,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580050125,19.99643381,1410.0,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580050294,23.60276653,1410.0,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580050479,22.54325455,1410.0,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580053097,15.45096455,1410.0,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580053314,15.45096455,1410.0,1409.8,2.90813853]
["bitfinex","ETHUSD",1673580053526,15.45096455,1410.0,1409.8,1.32593944]
["bitfinex","ETHUSD",1673580054183,0.075,1410.0,1409.9,6.70981521]
["bitfinex","ETHUSD",1673580054399,0.099,1410.3,1409.9,26.88954028]
["bitfinex","ETHUSD",1673580054587,1.59401616,1410.5,1410.2,1.5842637]
["bitfinex","ETHUSD",1673580054588,1.06267744,1410.5,1410.2,1.5842637]
["bitfinex","ETHUSD",1673580054939,9.40266869,1410.7,1410.4,1.05592099]
["bitfinex","ETHUSD",1673580054940,2.88394741,1410.7,1410.4,1.05592099]
["bitfinex","ETHUSD",1673580055093,1.06267744,1410.6,1410.4,1.05592099]
["bitfinex","ETHUSD",1673580055305,2.82138175,1410.6,1410.4,2.55792099]
["bitfinex","ETHUSD",1673580055546,0.22725381,1410.7,1410.4,1.502]
["bitfinex","ETHUSD",1673580055769,24.73917432,1410.7,1410.4,1.502]
["bitfinex","ETHUSD",1673580055978,25.73210074,1410.7,1410.4,1.502]
["bitfinex","ETHUSD",1673580057011,24.6694233,1410.7,1410.4,1.502]
["bitfinex","ETHUSD",1673580057187,24.6694233,1410.7,1410.4,8.59206]
["bitfinex","ETHUSD",1673580058242,22.01675381,1410.7,1410.4,8.59206]
["bitfinex","ETHUSD",1673580060345,22.01675381,1410.7,1410.4,15.68224]
["bitfinex","ETHUSD",1673580060766,22.01675381,1410.7,1410.4,15.6753538]
["bitfinex","ETHUSD",1673580063440,3.60633272,1410.6,1410.4,15.6753538]
["bitfinex","ETHUSD",1673580063658,3.60633272,1410.5,1410.4,8.5851738]
["bitfinex","ETHUSD",1673580066868,0.099,1410.6,1410.4,15.6753538]
["bitfinex","ETHUSD",1673580067079,3.60633272,1410.6,1410.4,15.6753538]
["bitfinex","ETHUSD",1673580071916,3.60633272,1410.6,1410.4,22.7655338]
["bitfinex","ETHUSD",1673580072193,3.60633272,1410.6,1410.4,25.36452982]
["bitfinex","ETHUSD",1673580079334,3.60633272,1410.6,1410.4,22.7655338]
["bitfinex","ETHUSD",1673580082750,3.60233887,1410.6,1410.4,22.7655338]
["bitfinex","ETHUSD",1673580093380,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580093580,6.35803247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580094640,4.76401631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580094890,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580095081,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580095270,4.76401631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580095613,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580096410,4.66501631,1410.6,1410.4,23.82345479]
["bitfinex","ETHUSD",1673580096639,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580099107,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580099272,6.35803247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580099482,4.76401631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580099691,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580101104,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580101312,6.35803247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580101494,4.76401631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580101690,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580102677,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580102839,6.35803247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580103295,4.76401631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580103499,4.66501631,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580104716,6.25903247,1410.6,1410.4,23.82145479]
["bitfinex","ETHUSD",1673580104934,9.53381097,1410.5,1410.3,1.12192099]
["bitfinex","ETHUSD",1673580105152,9.53381097,1410.5,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580105153,6.42416732,1410.4,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580105460,3.60633272,1410.3,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580105827,3.60633272,1410.3,1410.1,2.63980248]
["bitfinex","ETHUSD",1673580106504,3.60633272,1410.3,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580106709,4.33313374,1410.3,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580107440,4.33313374,1410.3,1410.1,9.79746248]
["bitfinex","ETHUSD",1673580107624,3.60633272,1410.3,1410.1,9.73146248]
["bitfinex","ETHUSD",1673580107835,3.60633272,1410.3,1410.1,16.82315248]
["bitfinex","ETHUSD",1673580108092,3.60633272,1410.3,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580108986,3.60633272,1410.3,1410.1,16.88915248]
["bitfinex","ETHUSD",1673580109200,3.60633272,1410.3,1410.1,16.82315248]
["bitfinex","ETHUSD",1673580110608,3.60633272,1410.3,1410.1,23.91484248]
["bitfinex","ETHUSD",1673580110827,3.60633272,1410.3,1410.2,1.05592099]
["bitfinex","ETHUSD",1673580111058,0.099,1410.4,1410.2,26.90999783]
["bitfinex","ETHUSD",1673580111233,9.5519,1410.5,1410.3,1.05584683]
["bitfinex","ETHUSD",1673580111408,9.5519,1410.5,1410.4,7.09018]
["bitfinex","ETHUSD",1673580111619,0.099,1410.5,1410.4,7.09018]
["bitfinex","ETHUSD",1673580111946,15.15152972,1410.7,1410.4,14.43784485]
["bitfinex","ETHUSD",1673580112171,15.15152972,1410.7,1410.4,30.13020485]
["bitfinex","ETHUSD",1673580112172,12.51343125,1410.7,1410.4,30.13020485]
["bitfinex","ETHUSD",1673580112350,0.22725381,1410.7,1410.4,30.13020485]
["bitfinex","ETHUSD",1673580112560,0.12825381,1410.7,1410.5,17.17888]
["bitfinex","ETHUSD",1673580112770,0.12825381,1410.7,1410.5,20.244886]
["bitfinex","ETHUSD",1673580114702,0.12825381,1410.7,1410.5,27.334566]
["bitfinex","ETHUSD",1673580116188,3.73458653,1410.7,1410.5,27.334566]
["bitfinex","ETHUSD",1673580119452,3.73458653,1410.7,1410.5,27.33203761]
["bitfinex","ETHUSD",1673580120113,0.12825381,1410.7,1410.5,27.33203761]
["bitfinex","ETHUSD",1673580120274,0.12825381,1410.7,1410.6,2.73320376]
["bitfinex","ETHUSD",1673580120487,0.12825381,1410.7,1410.6,24.00074376]
["bitfinex","ETHUSD",1673580121682,0.12825381,1410.7,1410.6,27.00074376]
["bitfinex","ETHUSD",1673580122593,0.12825381,1410.7,1410.6,19.91156376]
["bitfinex","ETHUSD",1673580122803,0.12825381,1410.7,1410.6,17.17836]
["bitfinex","ETHUSD",1673580124720,1.03725381,1410.7,1410.6,3.0]
["bitfinex","ETHUSD",1673580124940,1.04825381,1410.7,1410.6,3.0]
["bitfinex","ETHUSD",1673580125114,1.04825381,1410.7,1410.5,3.066]
["bitfinex","ETHUSD",1673580125324,1.04825381,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673580125964,1.04825381,1410.7,1410.5,10.08958]
["bitfinex","ETHUSD",1673580127215,9.03631004,1410.7,1410.5,10.08958]
["bitfinex","ETHUSD",1673580127466,3.60633272,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673580127634,3.60633272,1410.6,1410.4,7.15591]
["bitfinex","ETHUSD",1673580127844,3.60633272,1410.6,1410.4,7.08991]
["bitfinex","ETHUSD",1673580128786,3.60633272,1410.6,1410.4,7.08378628]
["bitfinex","ETHUSD",1673580128998,5.81738541,1410.6,1410.4,7.08378628]
["bitfinex","ETHUSD",1673580129225,5.91638541,1410.6,1410.4,7.08378628]
["bitfinex","ETHUSD",1673580132306,5.91638541,1410.6,1410.3,10.15633]
["bitfinex","ETHUSD",1673580132307,3.60633272,1410.5,1410.3,10.15633]
["bitfinex","ETHUSD",1673580132519,3.60633272,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673580132680,5.60633272,1410.5,1410.3,7.15633]
["bitfinex","ETHUSD",1673580132888,7.82594033,1410.5,1410.3,7.09033]
["bitfinex","ETHUSD",1673580133627,3.60633272,1410.4,1410.3,7.09033]
["bitfinex","ETHUSD",1673580133998,3.60633272,1410.4,1410.3,10.09033]
["bitfinex","ETHUSD",1673580138382,3.60633272,1410.4,1410.3,17.18101]
["bitfinex","ETHUSD",1673580139479,0.099,1410.5,1410.3,25.32753683]
["bitfinex","ETHUSD",1673580139815,3.60633272,1410.5,1410.3,28.88446266]
["bitfinex","ETHUSD",1673580140402,21.6954,1410.6,1410.3,28.88446266]
["bitfinex","ETHUSD",1673580140749,25.30173272,1410.6,1410.3,30.46834415]
["bitfinex","ETHUSD",1673580141969,25.30173272,1410.6,1410.3,28.88446266]
["bitfinex","ETHUSD",1673580142407,25.30173272,1410.6,1410.3,30.46834415]
["bitfinex","ETHUSD",1673580143263,21.6954,1410.6,1410.5,14.17936]
["bitfinex","ETHUSD",1673580143447,0.099,1410.6,1410.5,14.17936]
["bitfinex","ETHUSD",1673580143659,0.12825381,1410.7,1410.5,14.17936]
["bitfinex","ETHUSD",1673580143853,0.12825381,1410.7,1410.6,17.17836]
["bitfinex","ETHUSD",1673580144195,0.12825381,1410.7,1410.6,24.26754]
["bitfinex","ETHUSD",1673580146740,0.12825381,1410.7,1410.6,34.697557]
["bitfinex","ETHUSD",1673580146949,0.12825381,1410.7,1410.6,36.203557]
["bitfinex","ETHUSD",1673580147109,0.12825381,1410.7,1410.6,35.53625517]
["bitfinex","ETHUSD",1673580147530,0.12825381,1410.7,1410.6,31.48370883]
["bitfinex","ETHUSD",1673580149187,0.12825381,1410.7,1410.6,30.427862]
["bitfinex","ETHUSD",1673580149313,0.12825381,1410.7,1410.6,27.409862]
["bitfinex","ETHUSD",1673580149524,0.12825381,1410.7,1410.6,28.46570883]
["bitfinex","ETHUSD",1673580152778,3.81e-06,1410.7,1410.6,37.13904059]
["bitfinex","ETHUSD",1673580153041,3.81e-06,1410.7,1410.6,43.17237376]
["bitfinex","ETHUSD",1673580153362,3.81e-06,1410.7,1410.6,43.16997425]
["bitfinex","ETHUSD",1673580154997,3.81e-06,1410.7,1410.6,44.22332529]
["bitfinex","ETHUSD",1673580155423,3.81e-06,1410.7,1410.6,38.58689746]
["bitfinex","ETHUSD",1673580156372,3.81e-06,1410.7,1410.6,34.49664249]
["bitfinex","ETHUSD",1673580156757,3.81e-06,1410.7,1410.6,31.35432049]
["bitfinex","ETHUSD",1673580162920,3.81e-06,1410.7,1410.6,31.64761495]
["bitfinex","ETHUSD",1673580164673,3.81e-06,1410.7,1410.6,31.64961495]
["bitfinex","ETHUSD",1673580164863,3.81e-06,1410.7,1410.6,24.55843495]
["bitfinex","ETHUSD",1673580165425,3.81e-06,1410.7,1410.6,17.46925495]
["bitfinex","ETHUSD",1673580165643,3.81e-06,1410.7,1410.6,3.29089495]
["bitfinex","ETHUSD",1673580166345,3.60633653,1410.7,1410.6,3.29089495]
["bitfinex","ETHUSD",1673580166752,3.98632062,1410.7,1410.6,3.29089495]
["bitfinex","ETHUSD",1673580169112,3.98632062,1410.7,1410.6,10.38007495]
["bitfinex","ETHUSD",1673580169708,3.98632062,1410.7,1410.6,3.29089495]
["bitfinex","ETHUSD",1673580169925,6.48632062,1410.7,1410.6,0.29329446]
["bitfinex","ETHUSD",1673580170254,7.78932062,1410.7,1410.6,0.29329446]
["bitfinex","ETHUSD",1673580171072,14.87799062,1410.7,1410.6,0.29329446]
["bitfinex","ETHUSD",1673580171309,14.87799062,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580172755,7.78932062,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580176742,14.87799062,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580177999,15.94066806,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580178210,14.87799062,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580183094,17.69936945,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580185986,15.94066806,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580186451,16.63670937,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580186663,17.69938681,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580188824,17.69941249,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580189287,22.95595883,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580189458,44.56746059,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673580189677,44.56746059,1410.7,1410.0,1.05335104]
["bitfinex","ETHUSD",1673580189678,14.18068,1410.4,1410.0,1.05335104]
["bitfinex","ETHUSD",1673580189884,14.18068,1410.4,1409.9,2.70323253]
["bitfinex","ETHUSD",1673580189885,9.07694706,1410.3,1409.9,2.70323253]
["bitfinex","ETHUSD",1673580190100,9.07694706,1410.3,1409.9,1.05335104]
["bitfinex","ETHUSD",1673580190101,3.60633272,1410.2,1409.9,1.05335104]
["bitfinex","ETHUSD",1673580190351,3.60633272,1410.1,1409.9,1.05335104]
["bitfinex","ETHUSD",1673580190504,3.60633272,1410.0,1409.8,2.76760258]
["bitfinex","ETHUSD",1673580190719,3.60633272,1409.9,1409.8,1.11772109]
["bitfinex","ETHUSD",1673580192291,3.60633272,1409.9,1409.8,0.06437005]
["bitfinex","ETHUSD",1673580194632,3.60633272,1409.9,1409.8,7.15757005]
["bitfinex","ETHUSD",1673580196524,3.60633272,1409.9,1409.8,0.06437005]
["bitfinex","ETHUSD",1673580196713,6.73521932,1409.9,1409.8,0.06437005]
["bitfinex","ETHUSD",1673580196933,12.07876566,1409.9,1409.6,0.10312141]
["bitfinex","ETHUSD",1673580197174,0.95269205,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580197392,4.55902477,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580197539,7.05902477,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580197753,7.15802477,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580198018,9.55602477,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580198235,14.78229925,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580198635,12.28229925,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580199201,1.05169205,1409.6,1409.5,14.22488961]
["bitfinex","ETHUSD",1673580199417,1.05169205,1409.6,1409.5,21.31959961]
["bitfinex","ETHUSD",1673580199418,0.95269205,1409.6,1409.5,21.31959961]
["bitfinex","ETHUSD",1673580200166,0.95269205,1409.6,1409.5,24.31959961]
["bitfinex","ETHUSD",1673580200535,0.95269205,1409.6,1409.5,27.2755977]
["bitfinex","ETHUSD",1673580201904,0.95269205,1409.6,1409.5,28.4785977]
["bitfinex","ETHUSD",1673580202467,0.95269205,1409.6,1409.5,41.75472834]
["bitfinex","ETHUSD",1673580202987,0.95269205,1409.6,1409.5,42.81128635]
["bitfinex","ETHUSD",1673580204325,0.95269205,1409.6,1409.5,40.69893475]
["bitfinex","ETHUSD",1673580204940,0.06437004,1409.7,1409.6,2.5]
["bitfinex","ETHUSD",1673580205194,0.06437004,1409.7,1409.6,42.61546666]
["bitfinex","ETHUSD",1673580205358,0.06437004,1409.7,1409.6,43.28124391]
["bitfinex","ETHUSD",1673580208096,0.06437004,1409.7,1409.6,45.92168341]
["bitfinex","ETHUSD",1673580208315,42.2142,1410.3,1409.6,45.92168341]
["bitfinex","ETHUSD",1673580208656,42.2142,1410.3,1410.1,21.27507]
["bitfinex","ETHUSD",1673580208873,11.8342,1410.3,1410.1,21.27507]
["bitfinex","ETHUSD",1673580210580,3.60633272,1410.2,1410.0,0.066]
["bitfinex","ETHUSD",1673580210767,3.60633272,1410.1,1409.9,10.09262]
["bitfinex","ETHUSD",1673580210984,47.10838,1410.3,1409.9,10.09262]
["bitfinex","ETHUSD",1673580210985,3.60633272,1410.0,1409.9,10.09262]
["bitfinex","ETHUSD",1673580211943,3.60633272,1410.0,1409.9,10.34122803]
["bitfinex","ETHUSD",1673580212530,0.099,1410.1,1409.9,17.43392803]
["bitfinex","ETHUSD",1673580212738,3.60633272,1410.1,1409.9,17.43392803]
["bitfinex","ETHUSD",1673580213504,3.60633272,1410.1,1409.9,24.52662803]
["bitfinex","ETHUSD",1673580215159,4.88696599,1410.0,1409.9,21.52662803]
["bitfinex","ETHUSD",1673580215368,12.88815599,1410.0,1409.9,0.24860803]
["bitfinex","ETHUSD",1673580215623,27.17153599,1410.0,1409.9,0.24860803]
["bitfinex","ETHUSD",1673580215939,2.5,1409.9,1409.6,7.15997]
["bitfinex","ETHUSD",1673580216113,3.60633272,1409.8,1409.6,7.09397]
["bitfinex","ETHUSD",1673580217171,3.60633272,1409.8,1409.6,8.14640157]
["bitfinex","ETHUSD",1673580217741,3.60633272,1409.8,1409.5,27.01576853]
["bitfinex","ETHUSD",1673580217931,3.60633272,1409.8,1409.6,3.0]
["bitfinex","ETHUSD",1673580218549,29.2999636,1409.9,1409.6,3.0]
["bitfinex","ETHUSD",1673580218550,6.10633272,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673580218801,6.81596599,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673580219116,4.31596599,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673580219285,3.60633272,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673580221222,3.60633272,1409.7,1409.6,10.09421]
["bitfinex","ETHUSD",1673580226052,3.60633272,1409.7,1409.6,11.14664157]
["bitfinex","ETHUSD",1673580226782,3.60633272,1409.7,1409.6,11.14864157]
["bitfinex","ETHUSD",1673580226999,3.60633272,1409.7,1409.6,11.14664157]
["bitfinex","ETHUSD",1673580228263,3.60633272,1409.7,1409.6,12.72825187]
["bitfinex","ETHUSD",1673580228422,3.60633272,1409.7,1409.6,12.72838305]
["bitfinex","ETHUSD",1673580229085,3.60633272,1409.7,1409.6,11.67285735]
["bitfinex","ETHUSD",1673580229704,3.60633272,1409.7,1409.6,13.77692582]
["bitfinex","ETHUSD",1673580230362,3.60633272,1409.7,1409.6,11.67285735]
["bitfinex","ETHUSD",1673580232303,2.599,1409.8,1409.6,18.76706735]
["bitfinex","ETHUSD",1673580232456,7.86776808,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580232666,7.96676808,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580233125,7.96355296,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580234279,5.46376808,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580234496,5.46676808,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580235654,3.70533272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580235817,3.60633272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580237811,6.10633272,1409.8,1409.6,26.98291665]
["bitfinex","ETHUSD",1673580238126,6.20533272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580239183,3.70533272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580239516,3.60633272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580239944,5.60633272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580240150,3.70533272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580240485,3.60633272,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580240696,5.47840135,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580240911,8.07740135,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580241647,5.57740135,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580243114,8.07740135,1409.8,1409.7,1.0556393]
["bitfinex","ETHUSD",1673580246244,8.07740135,1409.8,1409.6,26.98291665]
["bitfinex","ETHUSD",1673580246582,6.20533272,1409.8,1409.6,26.91691665]
["bitfinex","ETHUSD",1673580246952,6.20533272,1409.8,1409.6,12.72849665]
["bitfinex","ETHUSD",1673580247163,6.20533272,1409.8,1409.6,1.0556393]
["bitfinex","ETHUSD",1673580247164,3.60633272,1409.7,1409.6,1.0556393]
["bitfinex","ETHUSD",1673580249209,3.60633272,1409.7,1409.6,2.63428665]
["bitfinex","ETHUSD",1673580251212,3.60633272,1409.7,1409.6,1.57864735]
["bitfinex","ETHUSD",1673580251781,3.60633272,1409.7,1409.6,8.67285735]
["bitfinex","ETHUSD",1673580253091,3.60633272,1409.7,1409.6,9.73078368]
["bitfinex","ETHUSD",1673580253701,3.60633272,1409.7,1409.6,8.67285735]
["bitfinex","ETHUSD",1673580254308,3.60633272,1409.7,1409.6,1.57864735]
["bitfinex","ETHUSD",1673580254519,4.22686599,1409.7,1409.6,2.63711892]
["bitfinex","ETHUSD",1673580254846,4.22686599,1409.7,1409.6,1.57864735]
["bitfinex","ETHUSD",1673580255806,4.22686599,1409.7,1409.6,2.63713833]
["bitfinex","ETHUSD",1673580257281,3.60633272,1409.7,1409.6,8.67285735]
["bitfinex","ETHUSD",1673580257624,3.60633272,1409.7,1409.6,1.57864735]
["bitfinex","ETHUSD",1673580260089,3.60633272,1409.7,1409.6,2.63682861]
["bitfinex","ETHUSD",1673580261836,3.60633272,1409.7,1409.6,1.57864735]
["bitfinex","ETHUSD",1673580262031,3.60633272,1409.7,1409.6,2.63681137]
["bitfinex","ETHUSD",1673580262686,4.22686599,1409.7,1409.6,2.63681137]
["bitfinex","ETHUSD",1673580264145,4.22686599,1409.7,1409.6,1.05816402]
["bitfinex","ETHUSD",1673580265437,4.22686599,1409.7,1409.5,8.25409363]
["bitfinex","ETHUSD",1673580265642,4.22686599,1409.7,1409.6,1.05816402]
["bitfinex","ETHUSD",1673580266017,2.5,1409.6,1409.5,2.67228098]
["bitfinex","ETHUSD",1673580266803,2.5,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580267194,2.5,1409.6,1409.5,2.67228098]
["bitfinex","ETHUSD",1673580267846,2.5,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580268250,2.5,1409.6,1409.5,2.67228098]
["bitfinex","ETHUSD",1673580268646,2.5,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580269311,2.5,1409.6,1409.5,2.67228098]
["bitfinex","ETHUSD",1673580269692,2.5,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580269943,3.3825866,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580270482,3.3825866,1409.6,1409.5,2.67228098]
["bitfinex","ETHUSD",1673580271105,6.98891932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580271324,7.08791932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580274705,21.27633932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580278040,22.77833932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580281320,29.87254932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580281838,30.10254932,1409.6,1409.5,1.09363363]
["bitfinex","ETHUSD",1673580282885,30.10254932,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580284250,35.65938664,1409.6,1409.5,0.03546961]
["bitfinex","ETHUSD",1673580284469,35.65644247,1409.6,1409.5,1e-08]
["bitfinex","ETHUSD",1673580288141,2.5,1409.5,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580288352,10.70154272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580288514,10.80054272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580289175,17.89575272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580289504,23.4103157,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580290556,25.9103157,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580295612,33.0055257,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580296197,30.5055257,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580302548,9.2198957,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580302766,3.70533272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580302979,3.60633272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580304956,0.099,1409.5,1409.3,7.13119236]
["bitfinex","ETHUSD",1673580305140,3.60633272,1409.5,1409.3,12.64761631]
["bitfinex","ETHUSD",1673580306208,3.60633272,1409.5,1409.3,19.74333631]
["bitfinex","ETHUSD",1673580309058,3.60633272,1409.4,1409.3,1.09363638]
["bitfinex","ETHUSD",1673580309269,17.79675272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580309486,17.89575272,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580309662,20.39479899,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580309875,22.89479899,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580311182,20.39479899,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580312280,22.39479899,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580312826,35.27684631,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580313983,31.23500899,1409.4,1409.3,0.03547236]
["bitfinex","ETHUSD",1673580316884,2.5,1409.3,1409.2,0.04209868]
["bitfinex","ETHUSD",1673580317044,36.30383094,1409.3,1409.2,0.04209868]
["bitfinex","ETHUSD",1673580317253,36.40283094,1409.3,1409.2,0.04209868]
["bitfinex","ETHUSD",1673580321571,57.81293094,1409.3,1409.2,0.04209868]
["bitfinex","ETHUSD",1673580324609,57.81293094,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580332385,53.77109362,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580332613,57.81293094,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580332760,56.29793094,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580332974,56.29793094,1409.3,1409.2,0.26497241]
["bitfinex","ETHUSD",1673580335584,60.36001373,1409.3,1409.2,0.26497241]
["bitfinex","ETHUSD",1673580336651,62.12041669,1409.3,1409.2,0.26497241]
["bitfinex","ETHUSD",1673580336853,62.12041669,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580337063,60.36001373,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580338186,59.29793094,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580338332,53.31817641,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580338634,4.09533272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580338850,18.18777272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580339060,25.38249272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580339742,18.28677272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580340049,27.88249272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580340217,31.71648727,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580342453,29.21648727,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580342662,25.61249272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580348326,18.51677272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580350209,25.61249272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580351086,18.51677272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580351299,25.61249272,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580351710,18.51677272,1409.3,1409.2,1.05816403]
["bitfinex","ETHUSD",1673580351915,18.28677272,1409.3,1409.2,1.05816403]
["bitfinex","ETHUSD",1673580359408,18.28290625,1409.3,1409.2,1.05816403]
["bitfinex","ETHUSD",1673580360516,20.78290625,1409.3,1409.2,1.05816403]
["bitfinex","ETHUSD",1673580360733,20.78290625,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580360734,25.19576052,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580362672,23.6053397,1409.3,1409.2,1e-08]
["bitfinex","ETHUSD",1673580364519,9.59622,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580364726,13.30155272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580365196,10.80155272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580365566,10.80155272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580366136,10.80155272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580366347,10.80155272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580369304,10.80155272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580369638,10.80155272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580370868,3.70533272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580371071,3.60633272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580375808,3.60633272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580376014,3.60633272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580383395,3.60633272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580385045,3.60633272,1409.2,1409.1,1.09163639]
["bitfinex","ETHUSD",1673580388128,3.60633272,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580388347,3.60400628,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580389400,3.60400628,1409.2,1409.1,1.54847237]
["bitfinex","ETHUSD",1673580392543,15.94480619,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580392723,33.29062887,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580392911,39.97290935,1409.2,1409.1,0.03347237]
["bitfinex","ETHUSD",1673580393500,16.69344,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580393651,23.22127227,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580393860,24.95187157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580394073,26.01395436,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580394312,27.7745265,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580394703,26.01395436,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580394931,27.77452009,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580395788,24.95187157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580396823,26.01395436,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580397782,24.95187157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580399225,26.01395436,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580399697,24.95187157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580400538,15.35515157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580401166,22.45187157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580401334,8.25843157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580401545,15.35515157,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580402200,10.80205272,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580402519,0.099,1409.1,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580402694,38.41382361,1409.3,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580402897,3.60633272,1409.2,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580409241,3.60633272,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580410097,6.10633272,1409.2,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580410286,6.20533272,1409.2,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580410500,3.70533272,1409.2,1409.0,0.04538416]
["bitfinex","ETHUSD",1673580410858,3.60633272,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580415248,3.60299834,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580416208,5.60299834,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580416382,5.70199834,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580416608,3.70199834,1409.2,1409.0,1.10354818]
["bitfinex","ETHUSD",1673580416910,3.60299834,1409.2,1409.0,3.87821005]
["bitfinex","ETHUSD",1673580421134,3.60299834,1409.2,1409.0,3.87344612]
["bitfinex","ETHUSD",1673580421343,6.10299834,1409.2,1409.0,3.87344612]
["bitfinex","ETHUSD",1673580421670,6.20199834,1409.2,1409.0,3.87344612]
["bitfinex","ETHUSD",1673580421889,3.70199834,1409.2,1409.0,1.09878425]
["bitfinex","ETHUSD",1673580422046,3.60299834,1409.2,1409.0,1.09878425]
["bitfinex","ETHUSD",1673580422785,5.60299834,1409.2,1409.0,1.09878425]
["bitfinex","ETHUSD",1673580422994,5.70199834,1409.2,1409.0,1.09878425]
["bitfinex","ETHUSD",1673580424038,3.70199834,1409.2,1409.0,2.6774316]
["bitfinex","ETHUSD",1673580424247,3.60299834,1409.2,1409.0,2.6774316]
["bitfinex","ETHUSD",1673580424503,15.74289279,1409.3,1409.0,8.19575425]
["bitfinex","ETHUSD",1673580424675,0.489,1409.3,1409.2,3.024]
["bitfinex","ETHUSD",1673580424885,0.39,1409.3,1409.2,11.17838402]
["bitfinex","ETHUSD",1673580425093,0.39,1409.3,1409.2,13.67838402]
["bitfinex","ETHUSD",1673580425301,0.39,1409.3,1409.2,15.92031316]
["bitfinex","ETHUSD",1673580425720,0.39,1409.3,1409.2,13.42031316]
["bitfinex","ETHUSD",1673580426277,0.39,1409.3,1409.2,20.51653316]
["bitfinex","ETHUSD",1673580427086,0.39,1409.3,1409.2,19.45836914]
["bitfinex","ETHUSD",1673580427546,0.39,1409.3,1409.2,20.51653316]
["bitfinex","ETHUSD",1673580427764,0.39,1409.3,1409.2,19.45836914]
["bitfinex","ETHUSD",1673580428544,0.39,1409.3,1409.2,20.51653316]
["bitfinex","ETHUSD",1673580429126,0.39,1409.3,1409.2,19.45836914]
["bitfinex","ETHUSD",1673580429468,0.39,1409.3,1409.2,17.94336914]
["bitfinex","ETHUSD",1673580430921,0.39,1409.3,1409.2,10.84714914]
["bitfinex","ETHUSD",1673580432591,0.39,1409.3,1409.2,17.94336914]
["bitfinex","ETHUSD",1673580434185,0.39,1409.3,1409.2,15.70144]
["bitfinex","ETHUSD",1673580434388,0.39,1409.3,1409.1,15.77379]
["bitfinex","ETHUSD",1673580434601,0.39,1409.3,1409.1,15.72179029]
["bitfinex","ETHUSD",1673580434810,3.99633272,1409.3,1409.1,7.56709627]
["bitfinex","ETHUSD",1673580435018,12.45126499,1409.3,1409.1,1.515]
["bitfinex","ETHUSD",1673580435230,12.55026499,1409.3,1409.1,4.515]
["bitfinex","ETHUSD",1673580435656,3.60633272,1409.2,1409.0,2.66678425]
["bitfinex","ETHUSD",1673580435845,2.5,1409.1,1409.0,1.54262023]
["bitfinex","ETHUSD",1673580436094,2.5,1409.1,1409.0,4.54262023]
["bitfinex","ETHUSD",1673580436716,7.46035922,1409.2,1409.0,4.54262023]
["bitfinex","ETHUSD",1673580438376,4.96035922,1409.2,1409.0,4.54262023]
["bitfinex","ETHUSD",1673580438642,7.36135922,1409.2,1409.0,4.54262023]
["bitfinex","ETHUSD",1673580438826,7.46035922,1409.2,1409.0,4.54262023]
["bitfinex","ETHUSD",1673580439215,7.46035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580440112,4.96035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580440316,4.86135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580440896,7.36135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580441150,7.46035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580442524,4.96035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580442686,7.36135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580442899,4.96035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580443114,4.86135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580443842,4.86135922,1409.2,1409.0,4.09878425]
["bitfinex","ETHUSD",1673580444205,4.86135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580445878,7.36135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580446195,7.46035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580449561,4.96035922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580449750,4.86135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580450174,7.36135922,1409.2,1409.0,3.04062023]
["bitfinex","ETHUSD",1673580450411,7.46035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580452276,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580452484,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580454396,7.36135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580454585,7.46035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580454995,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580455205,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580455658,6.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580455870,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580456102,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580456618,7.36135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580456811,7.46035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580457233,8.52244201,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580457446,7.46035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580459239,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580459414,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580460570,7.36135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580460827,7.46035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580461031,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580461346,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580462770,6.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580463135,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580463295,7.36135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580463504,4.96035922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580463716,4.86135922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580464587,19.05438922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580464800,19.15338922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580464974,12.05673922,1409.2,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580466919,4.81200664,1409.1,1409.0,3.03723832]
["bitfinex","ETHUSD",1673580467127,28.60216664,1409.1,1409.0,0.03723832]
["bitfinex","ETHUSD",1673580467306,28.93116664,1409.1,1409.0,0.03723832]
["bitfinex","ETHUSD",1673580468085,0.015,1409.1,1409.0,3.06723832]
["bitfinex","ETHUSD",1673580468392,2.65427804,1410.3,1409.8,0.6818]
["bitfinex","ETHUSD",1673580468549,3.18515699,1410.4,1409.8,0.6818]
["bitfinex","ETHUSD",1673580468550,0.099,1410.4,1410.3,7.53544334]
["bitfinex","ETHUSD",1673580468758,2.23684631,1410.6,1410.3,2.44673879]
["bitfinex","ETHUSD",1673580468759,0.21290564,1410.6,1410.3,2.44673879]
["bitfinex","ETHUSD",1673580469004,0.21290564,1410.6,1410.5,16.82109322]
["bitfinex","ETHUSD",1673580469005,0.11390564,1410.6,1410.5,16.82109322]
["bitfinex","ETHUSD",1673580469214,3.81e-06,1410.7,1410.6,15.94019647]
["bitfinex","ETHUSD",1673580469385,3.81e-06,1410.7,1410.6,14.79835219]
["bitfinex","ETHUSD",1673580469598,3.81e-06,1410.7,1410.6,21.88753219]
["bitfinex","ETHUSD",1673580469848,3.81e-06,1410.7,1410.6,24.38753219]
["bitfinex","ETHUSD",1673580470066,3.81e-06,1410.7,1410.6,10.20917219]
["bitfinex","ETHUSD",1673580470282,3.81e-06,1410.7,1410.6,4.18517219]
["bitfinex","ETHUSD",1673580471064,3.81e-06,1410.7,1410.6,1.68517219]
["bitfinex","ETHUSD",1673580471537,3.81e-06,1410.7,1410.6,4.70217219]
["bitfinex","ETHUSD",1673580471750,3.81e-06,1410.7,1410.6,7.70217219]
["bitfinex","ETHUSD",1673580472783,3.81e-06,1410.7,1410.6,10.20217219]
["bitfinex","ETHUSD",1673580473120,3.81e-06,1410.7,1410.6,7.70217219]
["bitfinex","ETHUSD",1673580474462,11.94262116,1410.9,1410.6,7.70217219]
["bitfinex","ETHUSD",1673580474463,11.94262116,1410.9,1410.7,2.5]
["bitfinex","ETHUSD",1673580474656,11.94262116,1410.9,1410.7,1.515]
["bitfinex","ETHUSD",1673580475785,11.94262116,1410.9,1410.8,1.502]
["bitfinex","ETHUSD",1673580479177,20.94884506,1410.9,1410.7,1.515]
["bitfinex","ETHUSD",1673580479388,35.12418506,1410.9,1410.6,4.75117219]
["bitfinex","ETHUSD",1673580479601,2.5,1410.8,1410.6,4.68517219]
["bitfinex","ETHUSD",1673580479912,13.35091851,1410.8,1410.6,4.68517219]
["bitfinex","ETHUSD",1673580480139,13.45291692,1410.8,1410.6,4.68517219]
["bitfinex","ETHUSD",1673580480564,20.54141692,1410.8,1410.6,4.68517219]
["bitfinex","ETHUSD",1673580481270,18.04141692,1410.8,1410.6,6.20017219]
["bitfinex","ETHUSD",1673580481475,17.88533113,1410.8,1410.6,6.20017219]
["bitfinex","ETHUSD",1673580483010,14.27899841,1410.8,1410.6,6.20017219]
["bitfinex","ETHUSD",1673580483160,14.27899841,1410.8,1410.7,4.503]
["bitfinex","ETHUSD",1673580483161,0.099,1410.8,1410.7,4.503]
["bitfinex","ETHUSD",1673580483371,11.94262116,1410.9,1410.7,4.503]
["bitfinex","ETHUSD",1673580483742,11.94262116,1410.9,1410.8,1.515]
["bitfinex","ETHUSD",1673580485332,11.94262116,1410.9,1410.7,4.577]
["bitfinex","ETHUSD",1673580485485,19.03029116,1410.9,1410.7,4.511]
["bitfinex","ETHUSD",1673580488563,33.06336419,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673580488767,40.15103419,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673580489098,38.27516916,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673580489320,2.5,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673580489653,9.58817,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673580489789,9.68717,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673580491250,9.68717,1410.8,1410.7,3.20760207]
["bitfinex","ETHUSD",1673580491710,16.77534,1410.8,1410.7,3.20760207]
["bitfinex","ETHUSD",1673580491938,20.85295692,1410.8,1410.7,0.20760207]
["bitfinex","ETHUSD",1673580493075,20.84995692,1410.8,1410.7,0.20760207]
["bitfinex","ETHUSD",1673580493412,20.85295692,1410.8,1410.7,0.20760207]
["bitfinex","ETHUSD",1673580494832,35.81404222,1410.8,1410.7,0.20760207]
["bitfinex","ETHUSD",1673580495038,31.54745964,1410.8,1410.7,0.20760207]
["bitfinex","ETHUSD",1673580495398,36.04404222,1410.8,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580495562,30.52708868,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580495773,30.62608868,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580499810,28.12608868,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580500080,24.97134272,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580500688,27.47134272,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580501219,24.97134272,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580501692,27.47134272,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580501901,24.97134272,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580502111,28.58535553,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580505484,7.18767,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580505947,0.099,1410.7,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580506107,21.36412,1410.8,1410.6,0.96855384]
["bitfinex","ETHUSD",1673580507309,21.36412,1410.8,1410.6,3.60514817]
["bitfinex","ETHUSD",1673580507481,21.36412,1410.8,1410.7,1.7586273]
["bitfinex","ETHUSD",1673580508259,28.10364033,1410.8,1410.7,1.7586273]
["bitfinex","ETHUSD",1673580508835,26.22766349,1410.8,1410.7,1.7586273]
["bitfinex","ETHUSD",1673580509887,28.72766349,1410.8,1410.7,1.7586273]
["bitfinex","ETHUSD",1673580510319,28.72766349,1410.8,1410.6,2.08568556]
["bitfinex","ETHUSD",1673580510320,2.5,1410.7,1410.6,2.08568556]
["bitfinex","ETHUSD",1673580510539,27.37234272,1410.7,1410.6,3.77844747]
["bitfinex","ETHUSD",1673580510750,27.47134272,1410.7,1410.6,3.77844747]
["bitfinex","ETHUSD",1673580512032,27.47134272,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580513776,27.47134272,1410.7,1410.6,1.05113172]
["bitfinex","ETHUSD",1673580513989,24.97134272,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580514765,23.91612334,1410.7,1410.6,4.39535624]
["bitfinex","ETHUSD",1673580515149,23.91612334,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580516233,21.36501,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580516768,21.36501,1410.7,1410.6,4.39535624]
["bitfinex","ETHUSD",1673580517082,21.36501,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580519281,21.36501,1410.7,1410.6,1.75876191]
["bitfinex","ETHUSD",1673580519652,21.36501,1410.7,1410.6,2.80989363]
["bitfinex","ETHUSD",1673580519904,21.36501,1410.7,1410.6,1.75876191]
["bitfinex","ETHUSD",1673580521788,21.36501,1410.7,1410.5,2.80989363]
["bitfinex","ETHUSD",1673580524215,24.97134272,1410.7,1410.5,2.80989363]
["bitfinex","ETHUSD",1673580525368,24.97134272,1410.7,1410.5,1.05113172]
["bitfinex","ETHUSD",1673580525583,24.97134272,1410.7,1410.5,4.05113172]
["bitfinex","ETHUSD",1673580525751,24.97134272,1410.7,1410.6,1.75874201]
["bitfinex","ETHUSD",1673580526572,24.97134272,1410.7,1410.5,4.11713172]
["bitfinex","ETHUSD",1673580526853,24.97134272,1410.7,1410.5,4.05113172]
["bitfinex","ETHUSD",1673580527054,26.03277325,1410.7,1410.5,4.05113172]
["bitfinex","ETHUSD",1673580527434,24.97134272,1410.7,1410.6,1.75874413]
["bitfinex","ETHUSD",1673580529007,26.03277325,1410.7,1410.5,4.11713172]
["bitfinex","ETHUSD",1673580529216,26.03277325,1410.7,1410.5,4.05113172]
["bitfinex","ETHUSD",1673580531243,29.58312057,1410.7,1410.6,1.75876243]
["bitfinex","ETHUSD",1673580533127,29.58312057,1410.7,1410.6,1.75876401]
["bitfinex","ETHUSD",1673580538198,26.03277325,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580539452,7.18767,1410.7,1410.6,2.95352589]
["bitfinex","ETHUSD",1673580539656,7.18767,1410.7,1410.6,4.00465761]
["bitfinex","ETHUSD",1673580541497,7.18767,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580541660,14.27634,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580542443,21.36501,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580545240,21.36501,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580546648,24.97134272,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580546960,29.31649044,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580551135,26.03277325,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580551969,24.97134272,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580552176,26.03277325,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580554402,24.97134272,1410.7,1410.6,1.75652589]
["bitfinex","ETHUSD",1673580557431,24.97134272,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580560839,14.27634,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580561728,14.27634,1410.7,1410.6,4.39312022]
["bitfinex","ETHUSD",1673580561955,11.34540522,1410.7,1410.6,4.39312022]
["bitfinex","ETHUSD",1673580562182,11.34540522,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580567940,0.099,1410.7,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580568154,5.31119316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580568605,6.37370546,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580569294,5.31119316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580569675,13.46204546,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580570361,12.39953316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580572083,12.39953316,1410.8,1410.6,4.39312022]
["bitfinex","ETHUSD",1673580572245,12.39953316,1410.8,1410.7,1.75652589]
["bitfinex","ETHUSD",1673580572457,19.48787316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580572816,19.48787316,1410.8,1410.7,1.75652589]
["bitfinex","ETHUSD",1673580573026,19.48787316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580576035,19.48487316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580576249,19.48787316,1410.8,1410.6,2.80765761]
["bitfinex","ETHUSD",1673580576444,19.48787316,1410.8,1410.6,4.31865761]
["bitfinex","ETHUSD",1673580576655,19.48787316,1410.8,1410.7,1.75652589]
["bitfinex","ETHUSD",1673580577107,23.09420588,1410.8,1410.7,1.75652589]
["bitfinex","ETHUSD",1673580578682,24.15671818,1410.8,1410.6,2.62813172]
["bitfinex","ETHUSD",1673580578898,24.15671818,1410.8,1410.6,2.56213172]
["bitfinex","ETHUSD",1673580579313,24.15671818,1410.8,1410.6,1.05113172]
["bitfinex","ETHUSD",1673580579524,24.15671818,1410.8,1410.6,2.80974658]
["bitfinex","ETHUSD",1673580586322,25.75079703,1410.8,1410.5,7.21359433]
["bitfinex","ETHUSD",1673580586535,25.75079703,1410.8,1410.6,1.75867354]
["bitfinex","ETHUSD",1673580586908,30.24372641,1410.8,1410.6,1.75867354]
["bitfinex","ETHUSD",1673580587090,6.10633272,1410.7,1410.6,1.75867354]
["bitfinex","ETHUSD",1673580587265,27.47134272,1410.7,1410.6,1.75867354]
["bitfinex","ETHUSD",1673580588328,28.53385502,1410.7,1410.6,1.75867354]
["bitfinex","ETHUSD",1673580588527,2.5,1410.6,1410.5,3.066]
["bitfinex","ETHUSD",1673580588743,25.49783468,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673580588949,27.59575129,1410.6,1410.4,2.70259433]
["bitfinex","ETHUSD",1673580589161,27.59575129,1410.6,1410.4,1.05113172]
["bitfinex","ETHUSD",1673580589162,32.88218467,1410.6,1410.4,1.05113172]
["bitfinex","ETHUSD",1673580589422,32.88218467,1410.6,1410.4,4.05113172]
["bitfinex","ETHUSD",1673580589423,3.60633272,1410.5,1410.4,4.05113172]
["bitfinex","ETHUSD",1673580589733,24.87537272,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673580589949,24.97437272,1410.5,1410.4,4.05113172]
["bitfinex","ETHUSD",1673580590315,29.92652569,1410.5,1410.4,4.05113172]
["bitfinex","ETHUSD",1673580591888,29.92652569,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673580593400,24.97437272,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673580593613,24.97437272,1410.5,1410.3,4.11713172]
["bitfinex","ETHUSD",1673580593833,24.97437272,1410.5,1410.3,4.05113172]
["bitfinex","ETHUSD",1673580600998,24.97437272,1410.5,1410.3,5.63659433]
["bitfinex","ETHUSD",1673580601896,23.91909152,1410.5,1410.3,5.63659433]
["bitfinex","ETHUSD",1673580605930,23.91909152,1410.5,1410.4,1.05113172]
["bitfinex","ETHUSD",1673580606238,23.91909152,1410.5,1410.3,4.11713172]
["bitfinex","ETHUSD",1673580606455,23.91909152,1410.5,1410.3,4.05113172]
["bitfinex","ETHUSD",1673580606843,23.91909152,1410.5,1410.3,5.63659433]
["bitfinex","ETHUSD",1673580607384,23.91909152,1410.5,1410.3,4.05113172]
["bitfinex","ETHUSD",1673580607561,23.91909152,1410.5,1410.3,5.63659433]
["bitfinex","ETHUSD",1673580608523,23.91909152,1410.5,1410.4,1.75881613]
["bitfinex","ETHUSD",1673580608722,21.36804,1410.5,1410.4,4.75881613]
["bitfinex","ETHUSD",1673580613795,21.36804,1410.5,1410.4,5.80994785]
["bitfinex","ETHUSD",1673580614007,21.36804,1410.5,1410.4,4.75881613]
["bitfinex","ETHUSD",1673580614395,21.36804,1410.5,1410.4,5.80994785]
["bitfinex","ETHUSD",1673580617490,0.099,1410.5,1410.4,4.75881613]
["bitfinex","ETHUSD",1673580617667,18.28338,1410.6,1410.4,9.95812538]
["bitfinex","ETHUSD",1673580617668,0.099,1410.6,1410.4,9.95812538]
["bitfinex","ETHUSD",1673580617869,21.3658,1410.7,1410.5,2.81744105]
["bitfinex","ETHUSD",1673580618087,14.27676,1410.7,1410.5,2.81744105]
["bitfinex","ETHUSD",1673580618277,21.36575,1410.7,1410.5,2.81744105]
["bitfinex","ETHUSD",1673580619029,21.36575,1410.7,1410.5,4.40536372]
["bitfinex","ETHUSD",1673580619238,14.27676,1410.7,1410.6,1.75881613]
["bitfinex","ETHUSD",1673580619648,14.27676,1410.7,1410.5,4.47136372]
["bitfinex","ETHUSD",1673580619881,7.1878,1410.7,1410.6,1.75881613]
["bitfinex","ETHUSD",1673580620215,7.18767,1410.7,1410.6,1.75881613]
["bitfinex","ETHUSD",1673580623535,14.27634,1410.7,1410.6,1.69083003]
["bitfinex","ETHUSD",1673580624786,21.36501,1410.7,1410.6,1.69083003]
["bitfinex","ETHUSD",1673580624957,14.27634,1410.7,1410.6,1.69083003]
["bitfinex","ETHUSD",1673580626846,14.27634,1410.7,1410.5,2.64654759]
["bitfinex","ETHUSD",1673580628792,12.49951749,1410.7,1410.5,2.64654759]
["bitfinex","ETHUSD",1673580629204,12.49951749,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580630073,0.099,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580630264,46.73765,1410.8,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580630473,50.34398272,1410.8,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580633489,2.82364075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580633700,7.41234075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580634037,7.51134075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580634627,7.51134075,1410.7,1410.6,1.05862492]
["bitfinex","ETHUSD",1673580635060,7.51134075,1410.7,1410.5,4.17354759]
["bitfinex","ETHUSD",1673580635269,7.51134075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580636669,7.51134075,1410.7,1410.6,1.05862492]
["bitfinex","ETHUSD",1673580636894,7.50834075,1410.7,1410.6,1.05862492]
["bitfinex","ETHUSD",1673580637194,7.51134075,1410.7,1410.6,1.05862492]
["bitfinex","ETHUSD",1673580639295,7.51134075,1410.7,1410.5,4.17354759]
["bitfinex","ETHUSD",1673580639515,7.51134075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580639986,10.01134075,1410.7,1410.5,4.15754759]
["bitfinex","ETHUSD",1673580640189,10.01134075,1410.7,1410.5,2.56962492]
["bitfinex","ETHUSD",1673580640401,7.51134075,1410.7,1410.5,2.56962492]
["bitfinex","ETHUSD",1673580641890,6.45617482,1410.7,1410.5,2.56962492]
["bitfinex","ETHUSD",1673580643504,6.45617482,1410.7,1410.6,1.75860419]
["bitfinex","ETHUSD",1673580643880,6.45617482,1410.7,1410.5,5.98215178]
["bitfinex","ETHUSD",1673580644138,6.45617482,1410.7,1410.6,1.75860419]
["bitfinex","ETHUSD",1673580648597,4.58033401,1410.7,1410.6,1.75860419]
["bitfinex","ETHUSD",1673580648981,4.48133401,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580654357,11.57003401,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580654562,11.66903401,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580654909,11.66603401,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580655085,1.019,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580655267,0.92,1410.7,1410.6,2.81722911]
["bitfinex","ETHUSD",1673580656025,0.92,1410.7,1410.6,4.40515178]
["bitfinex","ETHUSD",1673580656345,36.16966113,1410.8,1410.6,4.40515178]
["bitfinex","ETHUSD",1673580656503,41.46987736,1410.8,1410.6,4.40515178]
["bitfinex","ETHUSD",1673580657244,42.53238966,1410.8,1410.6,4.40515178]
["bitfinex","ETHUSD",1673580657464,46.01468694,1410.8,1410.6,4.40515178]
["bitfinex","ETHUSD",1673580657690,32.56332841,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580658078,7.19032841,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580659172,14.27849841,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580660284,15.34101071,1410.8,1410.7,1.75860419]
["bitfinex","ETHUSD",1673580660495,14.27849841,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580665328,15.00588976,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580665538,22.09405976,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580665791,21.36666841,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580668808,19.49093247,1410.8,1410.7,2.81722911]
["bitfinex","ETHUSD",1673580670911,19.49093247,1410.8,1410.7,1.75860419]
["bitfinex","ETHUSD",1673580671566,28.34948595,1410.8,1410.7,1.75860419]
["bitfinex","ETHUSD",1673580671757,30.1735648,1410.8,1410.5,2.71254759]
["bitfinex","ETHUSD",1673580671953,27.70729131,1410.7,1410.6,1.75863906]
["bitfinex","ETHUSD",1673580672166,30.30629131,1410.7,1410.6,1.05862492]
["bitfinex","ETHUSD",1673580672405,27.80629131,1410.7,1410.6,2.81726398]
["bitfinex","ETHUSD",1673580675153,27.80629131,1410.7,1410.6,1.75863906]
["bitfinex","ETHUSD",1673580676592,24.97134272,1410.7,1410.6,1.75863906]
["bitfinex","ETHUSD",1673580681792,24.97134272,1410.7,1410.6,2.81726398]
["bitfinex","ETHUSD",1673580687466,0.099,1410.7,1410.6,4.40518665]
["bitfinex","ETHUSD",1673580687658,14.38497767,1410.8,1410.6,4.40518665]
["bitfinex","ETHUSD",1673580687878,21.47360767,1410.8,1410.6,4.40518665]
["bitfinex","ETHUSD",1673580688869,12.50925574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580688993,12.50925574,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580689208,12.50925574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580689448,12.50925574,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580689775,5.42070574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580689992,19.59722574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580690203,19.59722574,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580690414,12.50887574,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580690578,12.50887574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580690579,5.42070574,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580692310,1.16136456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580692530,1.16136456,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580692531,1.06236456,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580692738,1.06236456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580693257,8.15053456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580693470,8.24953456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580696509,8.14953456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580697621,8.14953456,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580697838,8.14953456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580698621,15.23770456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580698927,15.23770456,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580699137,22.32587456,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580699510,22.32587456,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580703463,22.60606471,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580706358,21.64370015,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580708062,14.55553015,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580708789,19.76806921,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580709023,12.67989921,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580709199,12.67989921,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580712667,12.67989921,1410.8,1410.6,5.96918665]
["bitfinex","ETHUSD",1673580712876,12.67989921,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580713130,11.67989921,1410.8,1410.7,1.75863906]
["bitfinex","ETHUSD",1673580714705,11.67989921,1410.8,1410.7,4.15754759]
["bitfinex","ETHUSD",1673580715037,11.67989921,1410.8,1410.7,4.32826398]
["bitfinex","ETHUSD",1673580715038,4.59172921,1410.8,1410.7,4.32826398]
["bitfinex","ETHUSD",1673580715310,4.49272921,1410.8,1410.7,4.32826398]
["bitfinex","ETHUSD",1673580715699,4.49272921,1410.8,1410.7,5.91618665]
["bitfinex","ETHUSD",1673580716098,4.49272921,1410.8,1410.7,4.32826398]
["bitfinex","ETHUSD",1673580719369,4.49272921,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580719792,4.49272921,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580720022,4.49272921,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580721416,4.49272921,1410.8,1410.7,1.05862492]
["bitfinex","ETHUSD",1673580721632,4.49272921,1410.8,1410.7,2.81726398]
["bitfinex","ETHUSD",1673580722742,0.28019015,1410.8,1410.7,5.91618665]
["bitfinex","ETHUSD",1673580722948,0.28019015,1410.8,1410.7,4.85756173]
["bitfinex","ETHUSD",1673580723203,0.28019015,1410.8,1410.7,5.91624373]
["bitfinex","ETHUSD",1673580723415,0.28019015,1410.8,1410.7,4.40524373]
["bitfinex","ETHUSD",1673580725817,0.28019015,1410.8,1410.7,3.34656173]
["bitfinex","ETHUSD",1673580726246,0.28019015,1410.8,1410.7,4.4056343]
["bitfinex","ETHUSD",1673580727708,33.27719188,1410.9,1410.7,4.4056343]
["bitfinex","ETHUSD",1673580728046,25.12654,1410.9,1410.8,2.81771163]
["bitfinex","ETHUSD",1673580730396,18.03856,1410.9,1410.8,2.81771163]
["bitfinex","ETHUSD",1673580732562,10.9506,1410.9,1410.8,2.81771163]
["bitfinex","ETHUSD",1673580732774,0.078,1410.9,1410.8,5.38302564]
["bitfinex","ETHUSD",1673580732934,22.45117282,1411.0,1410.8,8.48371157]
["bitfinex","ETHUSD",1673580733154,22.45117282,1411.0,1410.9,5.9157119]
["bitfinex","ETHUSD",1673580733367,7.18532,1411.0,1410.9,5.9177119]
["bitfinex","ETHUSD",1673580733679,0.098,1411.0,1410.9,4.33002597]
["bitfinex","ETHUSD",1673580733889,33.0566544,1411.1,1410.9,4.32802597]
["bitfinex","ETHUSD",1673580734149,33.0566544,1411.1,1411.0,3.26563906]
["bitfinex","ETHUSD",1673580735902,33.0566544,1411.1,1411.0,3.26100647]
["bitfinex","ETHUSD",1673580736335,33.0566544,1411.1,1411.0,1.75400647]
["bitfinex","ETHUSD",1673580736659,33.0566544,1411.1,1410.9,2.63538691]
["bitfinex","ETHUSD",1673580736818,33.0566544,1411.1,1410.9,2.56938691]
["bitfinex","ETHUSD",1673580737029,33.0566544,1411.1,1410.9,1.511]
["bitfinex","ETHUSD",1673580738393,34.11927628,1411.1,1410.9,1.511]
["bitfinex","ETHUSD",1673580738723,9.58744,1411.0,1410.8,2.63538691]
["bitfinex","ETHUSD",1673580738934,9.58744,1411.0,1410.7,4.22307284]
["bitfinex","ETHUSD",1673580738935,16.77261,1411.0,1410.7,4.22307284]
["bitfinex","ETHUSD",1673580739177,16.77261,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580739178,28.03539339,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580739600,45.09269339,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580740659,42.59269339,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580740969,39.47997188,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580743559,38.41735,1411.0,1410.7,2.56938691]
["bitfinex","ETHUSD",1673580743768,38.41735,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580745379,39.47997188,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580745597,38.41735,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580746118,31.32991,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580746290,24.24247,1411.0,1410.8,2.56938691]
["bitfinex","ETHUSD",1673580748014,31.32964,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580748186,24.24247,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580748960,31.32964,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580749474,24.24247,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580749882,31.32964,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580750074,24.24247,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580750940,31.32964,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673580751853,31.32964,1411.0,1410.7,11.31167284]
["bitfinex","ETHUSD",1673580752167,31.32964,1411.0,1410.7,11.24767284]
["bitfinex","ETHUSD",1673580752587,24.24247,1411.0,1410.7,11.24767284]
["bitfinex","ETHUSD",1673580753485,0.2531331,1410.9,1410.7,11.24767284]
["bitfinex","ETHUSD",1673580753698,1e-08,1410.9,1410.8,1.05838691]
["bitfinex","ETHUSD",1673580756048,1e-08,1410.9,1410.8,2.81667294]
["bitfinex","ETHUSD",1673580756893,1e-08,1410.9,1410.8,4.32267294]
["bitfinex","ETHUSD",1673580758832,1e-08,1410.9,1410.8,5.91035887]
["bitfinex","ETHUSD",1673580759054,1e-08,1410.9,1410.8,5.91235887]
["bitfinex","ETHUSD",1673580759220,1e-08,1410.9,1410.8,4.32467294]
["bitfinex","ETHUSD",1673580759433,1e-08,1410.9,1410.8,4.32267294]
["bitfinex","ETHUSD",1673580759975,1e-08,1410.9,1410.8,5.91035887]
["bitfinex","ETHUSD",1673580760180,1e-08,1410.9,1410.8,5.91235887]
["bitfinex","ETHUSD",1673580760887,1e-08,1410.9,1410.8,4.32467294]
["bitfinex","ETHUSD",1673580761096,1e-08,1410.9,1410.8,5.91035887]
["bitfinex","ETHUSD",1673580761303,1e-08,1410.9,1410.8,5.91235887]
["bitfinex","ETHUSD",1673580761536,1e-08,1410.9,1410.8,4.32467294]
["bitfinex","ETHUSD",1673580761745,1e-08,1410.9,1410.8,5.83367294]
["bitfinex","ETHUSD",1673580762041,1e-08,1410.9,1410.8,5.83567294]
["bitfinex","ETHUSD",1673580762682,1e-08,1410.9,1410.8,14.51152887]
["bitfinex","ETHUSD",1673580762933,1e-08,1410.9,1410.8,22.56601261]
["bitfinex","ETHUSD",1673580763103,1e-08,1410.9,1410.8,24.15325197]
["bitfinex","ETHUSD",1673580763728,1e-08,1410.9,1410.8,22.03986539]
["bitfinex","ETHUSD",1673580763957,1e-08,1410.9,1410.8,24.15325197]
["bitfinex","ETHUSD",1673580764395,1e-08,1410.9,1410.8,35.39781666]
["bitfinex","ETHUSD",1673580764560,1e-08,1410.9,1410.8,35.29237367]
["bitfinex","ETHUSD",1673580765221,1e-08,1410.9,1410.8,32.65418261]
["bitfinex","ETHUSD",1673580765564,1e-08,1410.9,1410.8,34.24079357]
["bitfinex","ETHUSD",1673580765779,1e-08,1410.9,1410.8,36.87898463]
["bitfinex","ETHUSD",1673580766372,0.1935044,1411.1,1411.0,21.26151]
["bitfinex","ETHUSD",1673580766728,0.1935044,1411.1,1411.0,31.68323227]
["bitfinex","ETHUSD",1673580767267,0.1935044,1411.1,1411.0,30.09717053]
["bitfinex","ETHUSD",1673580767622,10.8676041,1411.3,1411.0,30.09717053]
["bitfinex","ETHUSD",1673580767835,10.8676041,1411.3,1411.2,1.511]
["bitfinex","ETHUSD",1673580768111,10.8676041,1411.3,1411.2,32.64055475]
["bitfinex","ETHUSD",1673580768112,0.098,1411.3,1411.2,32.64055475]
["bitfinex","ETHUSD",1673580768331,0.21696854,1411.4,1411.2,43.48474591]
["bitfinex","ETHUSD",1673580768541,0.21696854,1411.4,1411.3,5.45230708]
["bitfinex","ETHUSD",1673580768701,0.21696854,1411.4,1411.3,12.90177602]
["bitfinex","ETHUSD",1673580768905,0.21696854,1411.4,1411.3,19.98743602]
["bitfinex","ETHUSD",1673580769338,0.21696854,1411.4,1411.3,14.86340203]
["bitfinex","ETHUSD",1673580769572,0.21696854,1411.4,1411.3,21.94906203]
["bitfinex","ETHUSD",1673580771429,0.21696854,1411.4,1411.3,27.27698]
["bitfinex","ETHUSD",1673580771902,0.21696854,1411.4,1411.3,29.03459729]
["bitfinex","ETHUSD",1673580772090,0.21696854,1411.4,1411.3,27.27698]
["bitfinex","ETHUSD",1673580772312,1.13696854,1411.4,1411.3,1.513]
["bitfinex","ETHUSD",1673580772528,1.13696854,1411.4,1411.3,1.511]
["bitfinex","ETHUSD",1673580772906,1.13696854,1411.4,1411.3,8.59666]
["bitfinex","ETHUSD",1673580773122,0.21696854,1411.4,1411.3,8.59866]
["bitfinex","ETHUSD",1673580773899,1e-08,1411.4,1411.3,8.59866]
["bitfinex","ETHUSD",1673580776790,1e-08,1411.4,1411.3,35.29761164]
["bitfinex","ETHUSD",1673580777004,1e-08,1411.4,1411.3,41.64297558]
["bitfinex","ETHUSD",1673580777644,1e-08,1411.4,1411.3,41.64259277]
["bitfinex","ETHUSD",1673580777884,1e-08,1411.4,1411.3,34.86462402]
["bitfinex","ETHUSD",1673580778062,1e-08,1411.4,1411.3,41.64298096]
["bitfinex","ETHUSD",1673580778479,0.11342138,1411.6,1411.3,59.77698096]
["bitfinex","ETHUSD",1673580778736,0.16342138,1411.7,1411.5,1.05220015]
["bitfinex","ETHUSD",1673580778893,0.32388648,1412.1,1411.6,8.80066467]
["bitfinex","ETHUSD",1673580778894,0.16588648,1412.1,1411.6,8.80066467]
["bitfinex","ETHUSD",1673580779110,0.16588648,1412.1,1411.7,39.1974748]
["bitfinex","ETHUSD",1673580779430,0.16588648,1412.1,1412.0,24.26645]
["bitfinex","ETHUSD",1673580779646,0.16588648,1412.1,1412.0,24.26845]
["bitfinex","ETHUSD",1673580779875,0.16588648,1412.1,1412.0,17.1863]
["bitfinex","ETHUSD",1673580780730,1.08588648,1412.1,1412.0,0.002]
["bitfinex","ETHUSD",1673580780924,1.21106378,1412.1,1411.8,7.0848]
["bitfinex","ETHUSD",1673580782305,4.8173965,1412.1,1411.8,7.0848]
["bitfinex","ETHUSD",1673580782520,2.5,1412.0,1411.8,0.002]
["bitfinex","ETHUSD",1673580782674,20.766,1412.0,1411.7,8.59661]
["bitfinex","ETHUSD",1673580782879,20.864,1412.0,1411.7,15.67994]
["bitfinex","ETHUSD",1673580783139,22.21947309,1412.0,1411.7,15.67994]
["bitfinex","ETHUSD",1673580784293,22.21947309,1412.0,1411.7,22.76359]
["bitfinex","ETHUSD",1673580787923,19.71947309,1412.0,1411.7,22.76359]
["bitfinex","ETHUSD",1673580788392,18.364,1412.0,1411.7,22.76359]
["bitfinex","ETHUSD",1673580792162,18.364,1412.0,1411.7,21.25259]
["bitfinex","ETHUSD",1673580792493,0.098,1412.0,1411.9,22.75895]
["bitfinex","ETHUSD",1673580792704,11.11988648,1412.1,1411.9,22.76095]
["bitfinex","ETHUSD",1673580792705,11.21788648,1412.1,1411.9,22.76095]
["bitfinex","ETHUSD",1673580792860,11.21788648,1412.1,1412.0,1.511]
["bitfinex","ETHUSD",1673580793068,0.26388648,1412.1,1412.0,1.511]
["bitfinex","ETHUSD",1673580793280,0.26388648,1412.1,1412.0,22.75745]
["bitfinex","ETHUSD",1673580793281,0.16588648,1412.1,1412.0,22.75745]
["bitfinex","ETHUSD",1673580793522,0.16588648,1412.1,1412.0,22.75945]
["bitfinex","ETHUSD",1673580795940,17.47978648,1412.2,1412.0,22.75945]
["bitfinex","ETHUSD",1673580796753,0.26388648,1412.2,1412.0,22.75945]
["bitfinex","ETHUSD",1673580796966,0.16588648,1412.2,1412.1,1.511]
["bitfinex","ETHUSD",1673580797188,0.16588648,1412.2,1412.1,22.75595]
["bitfinex","ETHUSD",1673580797402,0.16588648,1412.2,1412.1,22.75795]
["bitfinex","ETHUSD",1673580800062,18.7579,1412.5,1412.1,22.75795]
["bitfinex","ETHUSD",1673580800063,0.005,1412.5,1412.2,14.99910981]
["bitfinex","ETHUSD",1673580800393,0.31018086,1413.0,1412.5,28.31756]
["bitfinex","ETHUSD",1673580800695,0.43769286,1413.2,1413.0,21.23142]
["bitfinex","ETHUSD",1673580800900,0.0037202,1413.7,1413.1,10.76656435]
["bitfinex","ETHUSD",1673580801071,0.0037202,1413.7,1413.6,4.52]
["bitfinex","ETHUSD",1673580801294,2.4537202,1413.9,1413.6,25.74239]
["bitfinex","ETHUSD",1673580801523,2.98202322,1413.9,1413.6,0.014]
["bitfinex","ETHUSD",1673580801841,1.06262188,1413.8,1413.5,0.014]
["bitfinex","ETHUSD",1673580802003,1.06262188,1413.8,1413.1,0.016]
["bitfinex","ETHUSD",1673580802004,7.07363,1413.7,1413.1,0.016]
["bitfinex","ETHUSD",1673580802215,7.07363,1413.7,1413.1,3.0]
["bitfinex","ETHUSD",1673580802216,2.218363,1413.6,1413.1,3.0]
["bitfinex","ETHUSD",1673580802421,4.63986782,1413.6,1413.1,3.0]
["bitfinex","ETHUSD",1673580802676,4.63986782,1413.6,1413.0,0.066]
["bitfinex","ETHUSD",1673580802677,1.511,1413.5,1413.0,0.066]
["bitfinex","ETHUSD",1673580802895,1.511,1413.5,1412.8,0.014]
["bitfinex","ETHUSD",1673580802896,15.66171,1413.4,1412.8,0.014]
["bitfinex","ETHUSD",1673580803061,18.88398404,1413.4,1412.7,8.60353]
["bitfinex","ETHUSD",1673580803276,1.8883984,1413.3,1412.7,8.60353]
["bitfinex","ETHUSD",1673580803641,4.30990322,1413.3,1412.7,8.60353]
["bitfinex","ETHUSD",1673580804327,0.092,1413.4,1413.2,1.511]
["bitfinex","ETHUSD",1673580804685,2.5,1413.5,1413.3,28.9533806]
["bitfinex","ETHUSD",1673580804851,2.5,1413.5,1413.4,17.15026]
["bitfinex","ETHUSD",1673580805199,0.092,1413.7,1413.4,3.014]
["bitfinex","ETHUSD",1673580805412,1.85109,1413.7,1413.4,4.511]
["bitfinex","ETHUSD",1673580805628,1.85109,1413.7,1413.4,7.011]
["bitfinex","ETHUSD",1673580805822,1.85109,1413.7,1413.4,4.525]
["bitfinex","ETHUSD",1673580805993,1.85109,1413.7,1413.4,4.511]
["bitfinex","ETHUSD",1673580806204,4.35109,1413.7,1413.5,1.507]
["bitfinex","ETHUSD",1673580806678,1.85109,1413.7,1413.5,1.507]
["bitfinex","ETHUSD",1673580807297,18.5109,1413.8,1413.5,1.507]
["bitfinex","ETHUSD",1673580807621,0.282931,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580807792,0.282931,1413.9,1413.8,6.97797427]
["bitfinex","ETHUSD",1673580808021,0.182931,1413.9,1413.8,6.99397427]
["bitfinex","ETHUSD",1673580808479,0.5804578,1413.9,1413.8,6.99397427]
["bitfinex","ETHUSD",1673580808986,0.5804578,1413.9,1413.8,3.99397427]
["bitfinex","ETHUSD",1673580809153,0.5804578,1413.9,1413.8,3.97797427]
["bitfinex","ETHUSD",1673580809510,1.5004578,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580809671,1.65050358,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580809883,1.5004578,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580810552,0.5804578,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580810874,1.5004578,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580811192,0.5804578,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580811403,0.3975268,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580811784,8.67990948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580811994,8.77090948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580812245,12.3772422,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580812405,26.5225022,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580812775,29.0225022,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580813156,11.27090948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580814402,8.77090948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580814611,0.77827948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580814836,0.68727948,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580815250,0.3975268,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580816310,1.3175268,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580816709,0.3975268,1413.9,1413.8,0.96097427]
["bitfinex","ETHUSD",1673580816919,0.3975268,1413.9,1413.8,25.20036427]
["bitfinex","ETHUSD",1673580817178,18.0941,1414.1,1413.8,25.20036427]
["bitfinex","ETHUSD",1673580817179,18.1851,1414.1,1413.8,25.21636427]
["bitfinex","ETHUSD",1673580817334,18.1851,1414.1,1414.0,1.511]
["bitfinex","ETHUSD",1673580817550,0.091,1414.1,1414.0,1.511]
["bitfinex","ETHUSD",1673580817756,24.13372,1414.3,1414.0,1.511]
["bitfinex","ETHUSD",1673580818015,28.01119399,1414.3,1414.0,1.511]
["bitfinex","ETHUSD",1673580819899,0.32926627,1414.7,1414.3,3.46968108]
["bitfinex","ETHUSD",1673580820235,49.28799871,1415.4,1414.3,3.46968108]
["bitfinex","ETHUSD",1673580820236,7.12574,1415.3,1414.6,3.45468238]
["bitfinex","ETHUSD",1673580820447,7.06666,1415.1,1414.6,7.06911]
["bitfinex","ETHUSD",1673580820767,7.06666,1415.1,1414.7,6.40470969]
["bitfinex","ETHUSD",1673580820768,0.091,1415.1,1414.7,6.40470969]
["bitfinex","ETHUSD",1673580820919,0.712574,1415.2,1414.9,1.507]
["bitfinex","ETHUSD",1673580821151,2.55,1415.0,1414.9,1.507]
["bitfinex","ETHUSD",1673580821364,2.55,1415.0,1414.9,3.018]
["bitfinex","ETHUSD",1673580821576,2.55,1415.0,1414.9,1.511]
["bitfinex","ETHUSD",1673580822048,0.97,1415.0,1414.9,1.511]
["bitfinex","ETHUSD",1673580822213,0.05,1415.0,1414.9,1.511]
["bitfinex","ETHUSD",1673580822778,0.05,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580822779,0.959,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580822948,0.0959,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673580823307,7.16374,1414.9,1414.4,7.39325429]
["bitfinex","ETHUSD",1673580823516,0.716374,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673580823890,0.1869,1414.9,1414.6,1.498]
["bitfinex","ETHUSD",1673580824098,2.5,1414.8,1414.7,1.511]
["bitfinex","ETHUSD",1673580824351,0.091,1415.0,1414.7,1.511]
["bitfinex","ETHUSD",1673580824523,16.72485,1415.1,1414.7,1.511]
["bitfinex","ETHUSD",1673580824731,9.56719,1415.0,1414.7,1.511]
["bitfinex","ETHUSD",1673580824939,16.72538,1415.0,1414.6,1.498]
["bitfinex","ETHUSD",1673580825154,8.740388,1414.9,1414.6,1.498]
["bitfinex","ETHUSD",1673580825394,8.831388,1414.9,1414.6,1.498]
["bitfinex","ETHUSD",1673580825613,2.5,1414.8,1414.5,4.575]
["bitfinex","ETHUSD",1673580825929,16.63698,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673580826146,19.63545007,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673580826340,5.49847007,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673580826518,16.72762,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673580826721,16.72762,1414.8,1414.4,4.39325429]
["bitfinex","ETHUSD",1673580826722,3.60633272,1414.7,1414.4,2.87225429]
["bitfinex","ETHUSD",1673580827045,14.13826,1414.6,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580827277,3.913826,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580827611,10.983456,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580827817,1.011,1414.5,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580827980,0.92,1414.5,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580828409,9.66013,1414.6,1414.4,7.31725429]
["bitfinex","ETHUSD",1673580828616,9.66013,1414.6,1414.4,4.33325429]
["bitfinex","ETHUSD",1673580828843,9.66013,1414.6,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580829394,9.66013,1414.6,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580829559,7.16013,1414.6,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580830186,0.091,1414.6,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580830397,16.7288,1414.7,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580831509,34.659559,1414.7,1414.4,4.31725429]
["bitfinex","ETHUSD",1673580832143,2.5,1414.6,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580832465,21.20889,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580832768,21.29989,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580832989,26.69031227,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580833506,30.29664499,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580833664,32.03764499,1414.5,1414.4,2.80625429]
["bitfinex","ETHUSD",1673580833875,21.21189,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673580834223,16.263869,1414.2,1413.8,2.46997427]
["bitfinex","ETHUSD",1673580834550,14.23368,1414.2,1413.9,1.507]
["bitfinex","ETHUSD",1673580834734,0.091,1414.2,1414.0,1.511]
["bitfinex","ETHUSD",1673580834941,14.23208,1414.4,1414.0,1.511]
["bitfinex","ETHUSD",1673580835162,14.23208,1414.4,1414.0,4.51404342]
["bitfinex","ETHUSD",1673580835163,0.091,1414.4,1414.0,4.51404342]
["bitfinex","ETHUSD",1673580835347,7.07017,1414.4,1414.0,11.58616342]
["bitfinex","ETHUSD",1673580835561,2.5,1414.3,1414.0,11.60216342]
["bitfinex","ETHUSD",1673580835786,0.091,1414.4,1414.2,1.511]
["bitfinex","ETHUSD",1673580835983,54.44156,1415.0,1414.3,14.73745537]
["bitfinex","ETHUSD",1673580836191,54.44156,1415.0,1414.4,7.20739378]
["bitfinex","ETHUSD",1673580836192,61.015616,1415.0,1414.4,7.20739378]
["bitfinex","ETHUSD",1673580836400,61.015616,1415.0,1414.5,2.5]
["bitfinex","ETHUSD",1673580836401,30.635616,1415.0,1414.5,2.5]
["bitfinex","ETHUSD",1673580836735,23.568156,1415.0,1414.6,0.00347814]
["bitfinex","ETHUSD",1673580836942,23.568156,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580836943,16.9941,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580837140,0.091,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580837348,2.5,1415.0,1414.8,1.511]
["bitfinex","ETHUSD",1673580837557,0.05,1414.9,1414.8,1.511]
["bitfinex","ETHUSD",1673580838341,0.05,1414.9,1414.8,3.01847765]
["bitfinex","ETHUSD",1673580838508,7.06647,1415.2,1414.8,14.58560765]
["bitfinex","ETHUSD",1673580838509,0.091,1415.2,1414.8,14.58560765]
["bitfinex","ETHUSD",1673580838711,7.06622,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580838924,7.15722,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580839493,0.091,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580839664,16.72264,1415.3,1415.1,1.498]
["bitfinex","ETHUSD",1673580840028,9.56613,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580840185,9.65713,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580840395,16.72326,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580840869,7.15713,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580841601,14.22326,1415.2,1415.1,1.498]
["bitfinex","ETHUSD",1673580841809,20.40425998,1415.2,1415.0,1.511]
["bitfinex","ETHUSD",1673580841980,20.40425998,1415.2,1414.8,0.066]
["bitfinex","ETHUSD",1673580841981,27.47038998,1415.2,1414.8,0.066]
["bitfinex","ETHUSD",1673580842178,27.47038998,1415.2,1414.7,1.511]
["bitfinex","ETHUSD",1673580842179,2.5,1415.1,1414.7,1.511]
["bitfinex","ETHUSD",1673580842389,2.5,1415.1,1414.5,7.1355]
["bitfinex","ETHUSD",1673580842708,25.05880272,1415.0,1414.5,0.016]
["bitfinex","ETHUSD",1673580842915,25.05880272,1415.0,1414.3,14.14075]
["bitfinex","ETHUSD",1673580842916,3.60633272,1414.9,1414.3,1.61]
["bitfinex","ETHUSD",1673580843141,21.20134,1414.8,1414.3,1.594]
["bitfinex","ETHUSD",1673580843373,16.6377,1414.7,1414.3,1.594]
["bitfinex","ETHUSD",1673580843568,16.7287,1414.7,1414.3,1.594]
["bitfinex","ETHUSD",1673580843989,22.96433072,1414.7,1414.1,1.659]
["bitfinex","ETHUSD",1673580844211,22.96433072,1414.7,1414.1,1.593]
["bitfinex","ETHUSD",1673580845478,30.03336072,1414.7,1414.1,4.593]
["bitfinex","ETHUSD",1673580847970,3.60633272,1414.6,1414.1,4.593]
["bitfinex","ETHUSD",1673580848323,23.70964,1414.5,1414.1,3.0]
["bitfinex","ETHUSD",1673580848533,24.16127327,1414.5,1414.0,4.66]
["bitfinex","ETHUSD",1673580848696,24.16127327,1414.5,1414.0,4.594]
["bitfinex","ETHUSD",1673580851602,24.11127327,1414.5,1414.0,4.594]
["bitfinex","ETHUSD",1673580851822,14.14146,1414.3,1414.0,4.594]
["bitfinex","ETHUSD",1673580851978,2.5,1414.2,1414.0,4.594]
["bitfinex","ETHUSD",1673580852401,9.57118,1414.2,1414.0,4.594]
["bitfinex","ETHUSD",1673580852638,16.73336,1414.2,1414.1,3.0]
["bitfinex","ETHUSD",1673580852871,23.80454,1414.2,1414.0,0.066]
["bitfinex","ETHUSD",1673580853030,23.80454,1414.2,1413.9,4.584]
["bitfinex","ETHUSD",1673580853240,26.78680716,1414.2,1413.9,1.584]
["bitfinex","ETHUSD",1673580854322,26.78680716,1414.2,1413.8,2.56933809]
["bitfinex","ETHUSD",1673580854531,26.78680716,1414.2,1413.9,3.0]
["bitfinex","ETHUSD",1673580855445,0.091,1414.2,1413.9,4.594]
["bitfinex","ETHUSD",1673580855664,23.61583161,1414.3,1414.1,1.593]
["bitfinex","ETHUSD",1673580855665,23.70683161,1414.3,1414.1,1.593]
["bitfinex","ETHUSD",1673580855908,23.70683161,1414.3,1414.1,4.593]
["bitfinex","ETHUSD",1673580856123,30.77776161,1414.3,1414.1,1.593]
["bitfinex","ETHUSD",1673580857699,30.77776161,1414.3,1414.0,1.594]
["bitfinex","ETHUSD",1673580858300,37.84869161,1414.3,1414.0,1.594]
["bitfinex","ETHUSD",1673580858766,37.84869161,1414.3,1413.9,5.71120015]
["bitfinex","ETHUSD",1673580858981,2.5,1414.2,1413.9,5.66120015]
["bitfinex","ETHUSD",1673580859221,7.69990623,1414.2,1413.9,12.73382015]
["bitfinex","ETHUSD",1673580859384,14.86210623,1414.2,1413.9,5.66120015]
["bitfinex","ETHUSD",1673580860052,14.86210623,1414.2,1413.9,4.609]
["bitfinex","ETHUSD",1673580860258,14.86210623,1414.2,1413.9,4.593]
["bitfinex","ETHUSD",1673580861343,21.93330623,1414.2,1413.9,4.593]
["bitfinex","ETHUSD",1673580862959,21.93330623,1414.2,1413.9,4.493]
["bitfinex","ETHUSD",1673580863750,21.93330623,1414.2,1413.8,2.09353824]
["bitfinex","ETHUSD",1673580863751,26.48822001,1414.2,1413.8,2.09353824]
["bitfinex","ETHUSD",1673580863963,26.48822001,1414.2,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580864269,30.09455273,1414.2,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580864438,3.00945527,1414.1,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580864651,21.21639,1414.0,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580864865,21.30739,1414.0,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580865089,23.80739,1414.0,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580865734,2.5,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580866057,23.71789,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580866380,23.80889,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580868420,27.146992,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580869380,21.30889,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580872204,0.091,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580872413,14.14526,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580872637,14.23626,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580879264,12.364629,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580879608,19.437259,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580883165,5.291999,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580883378,7.16363,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580883599,14.23626,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580883945,7.16363,1413.9,1413.8,0.97533809]
["bitfinex","ETHUSD",1673580884114,0.091,1413.9,1413.8,5.56933809]
["bitfinex","ETHUSD",1673580884333,14.23415,1414.2,1413.8,8.39205053]
["bitfinex","ETHUSD",1673580884663,21.30576,1414.2,1413.9,3.34738936]
["bitfinex","ETHUSD",1673580884841,21.30576,1414.2,1413.9,1.593]
["bitfinex","ETHUSD",1673580885050,21.30576,1414.2,1413.9,4.593]
["bitfinex","ETHUSD",1673580885465,21.70107887,1414.2,1413.9,4.593]
["bitfinex","ETHUSD",1673580886238,21.70107887,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580888982,21.69907887,1414.2,1413.9,4.59287226]
["bitfinex","ETHUSD",1673580889151,21.70107887,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580890445,22.76370075,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580891407,28.78319871,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580891617,22.76370075,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580892419,21.70107887,1414.2,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580892677,2.5,1414.1,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580892838,6.01946269,1414.0,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580893060,13.18259269,1414.0,1413.9,6.3453176]
["bitfinex","ETHUSD",1673580893401,13.18259269,1414.0,1413.9,6.3613176]
["bitfinex","ETHUSD",1673580893790,13.18259269,1414.0,1413.9,4.60687226]
["bitfinex","ETHUSD",1673580893981,13.18259269,1414.0,1413.9,6.34531374]
["bitfinex","ETHUSD",1673580894237,6.11046269,1414.0,1413.9,6.36131374]
["bitfinex","ETHUSD",1673580895274,6.11046269,1414.0,1413.9,4.60687226]
["bitfinex","ETHUSD",1673580895451,6.11046269,1414.0,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580895662,6.11046269,1414.0,1413.9,6.34532891]
["bitfinex","ETHUSD",1673580895889,6.11046269,1414.0,1413.9,6.36132891]
["bitfinex","ETHUSD",1673580896321,0.091,1414.0,1413.9,6.36132891]
["bitfinex","ETHUSD",1673580896545,21.30676,1414.1,1413.9,6.36132891]
["bitfinex","ETHUSD",1673580896728,21.30676,1414.1,1413.9,4.60687226]
["bitfinex","ETHUSD",1673580896934,21.30676,1414.1,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580897284,14.23464,1414.1,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580899287,12.36330349,1414.1,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580900242,19.43542349,1414.1,1413.9,4.59087226]
["bitfinex","ETHUSD",1673580901230,19.43542349,1414.1,1413.9,3.0]
["bitfinex","ETHUSD",1673580901596,21.21789,1413.9,1413.8,5.09353824]
["bitfinex","ETHUSD",1673580901807,21.30889,1413.9,1413.8,6.7980393]
["bitfinex","ETHUSD",1673580902121,21.30889,1413.9,1413.8,5.74583915]
["bitfinex","ETHUSD",1673580903480,21.30889,1413.9,1413.8,5.98286488]
["bitfinex","ETHUSD",1673580904289,21.70585532,1413.9,1413.8,7.03506503]
["bitfinex","ETHUSD",1673580905596,21.70585532,1413.9,1413.8,1.78486488]
["bitfinex","ETHUSD",1673580905759,21.70585532,1413.9,1413.8,1.76899018]
["bitfinex","ETHUSD",1673580905952,21.70585532,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580906846,21.60585532,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580907037,26.47161485,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580907851,26.47161485,1413.9,1413.8,1.76898059]
["bitfinex","ETHUSD",1673580909584,26.47161485,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580910500,28.97161485,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580911752,26.47161485,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580912855,14.53322532,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580913050,14.53322532,1413.9,1413.8,1.76893899]
["bitfinex","ETHUSD",1673580914114,14.53122532,1413.9,1413.8,1.76893899]
["bitfinex","ETHUSD",1673580914305,14.53322532,1413.9,1413.8,1.76893899]
["bitfinex","ETHUSD",1673580915305,7.46059532,1413.9,1413.8,2.82113914]
["bitfinex","ETHUSD",1673580915460,0.48796532,1413.9,1413.8,6.50213295]
["bitfinex","ETHUSD",1673580915651,0.39696532,1413.9,1413.8,9.47070812]
["bitfinex","ETHUSD",1673580916085,0.39696532,1413.9,1413.8,11.58545711]
["bitfinex","ETHUSD",1673580916329,0.39696532,1413.9,1413.8,9.47070812]
["bitfinex","ETHUSD",1673580916541,0.39696532,1413.9,1413.8,18.65858711]
["bitfinex","ETHUSD",1673580916717,17.5705,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580917079,17.5705,1414.0,1413.9,8.28863066]
["bitfinex","ETHUSD",1673580917396,17.5705,1414.0,1413.9,8.30463066]
["bitfinex","ETHUSD",1673580917782,0.091,1414.0,1413.9,8.30463066]
["bitfinex","ETHUSD",1673580917997,49.46836,1414.2,1413.9,7.59586144]
["bitfinex","ETHUSD",1673580918176,49.46836,1414.2,1414.0,1.75457517]
["bitfinex","ETHUSD",1673580918722,38.67646,1414.2,1414.0,1.75457517]
["bitfinex","ETHUSD",1673580920034,43.02394468,1414.2,1413.9,4.70328627]
["bitfinex","ETHUSD",1673580920219,43.02394468,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580920409,39.73908188,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580920629,38.67646,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580921636,39.73908188,1414.2,1413.9,3.58646868]
["bitfinex","ETHUSD",1673580921791,3.97390819,1414.1,1413.9,3.58646868]
["bitfinex","ETHUSD",1673580921952,2.5,1414.1,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580922417,21.21639,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580922590,21.30739,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580922928,21.30539,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580923118,21.30739,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580923946,21.30739,1414.0,1413.9,2.34097929]
["bitfinex","ETHUSD",1673580924237,5.29166365,1414.0,1413.9,5.34097929]
["bitfinex","ETHUSD",1673580924475,0.091,1414.0,1413.9,6.40779688]
["bitfinex","ETHUSD",1673580924853,7.16275,1414.1,1413.9,7.59679688]
["bitfinex","ETHUSD",1673580925007,7.16275,1414.1,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580925416,0.091,1414.1,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580925675,31.60471,1414.2,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580927851,17.462,1414.2,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580928927,24.5333,1414.2,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580929304,31.6046,1414.2,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580929659,38.6759,1414.2,1414.0,1.75451061]
["bitfinex","ETHUSD",1673580932557,38.6759,1414.2,1413.9,4.70328627]
["bitfinex","ETHUSD",1673580932766,38.6759,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580934137,41.53322895,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580935409,38.6759,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580935622,38.6759,1414.2,1414.0,1.75435202]
["bitfinex","ETHUSD",1673580935859,38.6759,1414.2,1413.9,4.70328627]
["bitfinex","ETHUSD",1673580936024,38.6759,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580936233,38.6759,1414.2,1414.0,1.75434463]
["bitfinex","ETHUSD",1673580937838,38.6759,1414.2,1413.9,4.70328627]
["bitfinex","ETHUSD",1673580938016,38.6759,1414.2,1414.0,1.75432855]
["bitfinex","ETHUSD",1673580939930,38.6759,1414.2,1413.9,4.70328627]
["bitfinex","ETHUSD",1673580940139,38.6759,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580940588,38.6759,1414.2,1413.9,3.58646868]
["bitfinex","ETHUSD",1673580941221,38.6759,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580941862,46.25608491,1414.2,1413.9,4.63728627]
["bitfinex","ETHUSD",1673580942027,47.31870679,1414.2,1413.9,3.58646868]
["bitfinex","ETHUSD",1673580942242,2.5,1414.1,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580942587,14.14426,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580942742,14.23526,1414.0,1413.9,2.34089198]
["bitfinex","ETHUSD",1673580943213,14.23526,1414.0,1413.9,5.34089198]
["bitfinex","ETHUSD",1673580943379,20.22231772,1414.0,1413.9,0.60246868]
["bitfinex","ETHUSD",1673580943585,27.29444772,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580944337,29.79444772,1414.0,1413.9,0.58646868]
["bitfinex","ETHUSD",1673580948996,30.8570696,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580950051,35.06114845,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580950205,39.22195829,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580951087,33.4670696,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580951938,38.15933641,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580952540,33.99852657,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580952945,38.15933641,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580953198,33.99852657,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580953572,38.15933641,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580953808,39.87819823,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580953995,42.87819823,1414.0,1413.9,0.58288419]
["bitfinex","ETHUSD",1673580954423,45.53247627,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580954661,35.24598722,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580954875,55.49686467,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580955045,56.55487756,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580955783,51.21100558,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580956021,48.56597035,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580956232,49.62398324,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580956636,42.58772272,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580956924,30.03706152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580960138,37.10969152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580961144,40.71602424,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580961785,37.10969152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580963449,22.96443152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580963898,30.03706152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580964335,37.10969152,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580965494,40.71602424,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580973023,40.71364013,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580975595,40.71164013,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580975908,40.71364013,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580976119,45.53811714,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580978522,45.53611714,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580978734,45.53811714,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580980744,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580980954,38.84207555,1413.9,1413.8,1.76895942]
["bitfinex","ETHUSD",1673580981172,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580981480,38.84207555,1413.9,1413.8,1.76896107]
["bitfinex","ETHUSD",1673580983270,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580983587,43.58519739,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580983951,43.58519739,1413.9,1413.8,1.76899574]
["bitfinex","ETHUSD",1673580985328,43.58519739,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580985869,43.81519739,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580986055,44.87321028,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580988484,39.07207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580988679,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580989347,38.84207555,1413.9,1413.8,1.76898601]
["bitfinex","ETHUSD",1673580989749,38.84207555,1413.9,1413.8,1.76898663]
["bitfinex","ETHUSD",1673580990310,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580990871,40.47067094,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580991446,38.84207555,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580993638,39.90008844,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580997324,40.13008844,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673580997539,40.13008844,1413.9,1413.8,1.76904983]
["bitfinex","ETHUSD",1673580997761,40.13008844,1413.9,1413.8,1.76902391]
["bitfinex","ETHUSD",1673581002026,45.05491252,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581003133,45.05491252,1413.9,1413.8,1.76905095]
["bitfinex","ETHUSD",1673581003863,45.05491252,1413.9,1413.8,1.76902656]
["bitfinex","ETHUSD",1673581004442,40.13008844,1413.9,1413.8,1.76902656]
["bitfinex","ETHUSD",1673581004653,0.091,1413.9,1413.8,2.81984415]
["bitfinex","ETHUSD",1673581004866,0.36800001,1414.0,1413.8,2.81984415]
["bitfinex","ETHUSD",1673581005111,1.4260129,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581005304,0.36800001,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581005707,7.44013001,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581005977,7.53113001,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581006179,7.53113001,1414.0,1413.8,4.39814437]
["bitfinex","ETHUSD",1673581006338,7.53113001,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581006544,7.53113001,1414.0,1413.8,2.81984415]
["bitfinex","ETHUSD",1673581006808,7.53113001,1414.0,1413.9,1.75466274]
["bitfinex","ETHUSD",1673581009698,7.53113001,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581009699,25.28172273,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581009905,26.9378023,1414.0,1413.8,1.06518141]
["bitfinex","ETHUSD",1673581010121,21.67539001,1414.0,1413.8,1.06518141]
["bitfinex","ETHUSD",1673581010437,24.2334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581010895,24.7334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581011067,22.7334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581011285,25.2334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581012014,22.7334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581013181,21.67539001,1414.0,1413.8,1.06518141]
["bitfinex","ETHUSD",1673581013392,21.67539001,1414.0,1413.9,1.75451151]
["bitfinex","ETHUSD",1673581013622,21.67539001,1414.0,1413.8,1.06518141]
["bitfinex","ETHUSD",1673581014015,21.67539001,1414.0,1413.9,1.75452137]
["bitfinex","ETHUSD",1673581014686,21.67539001,1414.0,1413.8,1.06518141]
["bitfinex","ETHUSD",1673581015807,21.67539001,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581016315,24.17539001,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581016993,21.67539001,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581018516,22.7334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581018680,21.67539001,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581019454,24.7334029,1414.0,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581020188,1.5,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581020586,1.5,1413.9,1413.8,1.76893565]
["bitfinex","ETHUSD",1673581020917,2.5,1413.9,1413.8,1.76893565]
["bitfinex","ETHUSD",1673581021752,1.5,1413.9,1413.8,1.76893565]
["bitfinex","ETHUSD",1673581021974,24.7334029,1414.0,1413.8,1.76893565]
["bitfinex","ETHUSD",1673581022143,2.5,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581022499,9.57263,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581022707,9.66363,1413.9,1413.8,1.76895695]
["bitfinex","ETHUSD",1673581023668,7.16363,1413.9,1413.8,1.76895695]
["bitfinex","ETHUSD",1673581025080,5.29209326,1413.9,1413.8,1.76895695]
["bitfinex","ETHUSD",1673581029919,7.79209326,1413.9,1413.8,1.76895695]
["bitfinex","ETHUSD",1673581030335,7.79209326,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581030336,28.0799226,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581030549,30.72495783,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581030782,34.86483479,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581030990,37.35776257,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581031214,35.77074023,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581031385,46.93424023,1413.9,1413.8,0.01436382]
["bitfinex","ETHUSD",1673581031815,21.22089,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581032039,27.52031172,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581035973,38.79781172,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581037660,41.05570056,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581038151,39.99581172,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581043126,46.77541078,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581043435,48.71552194,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581044021,49.7727204,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581044559,48.18288714,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581045106,44.04301018,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581045311,48.18288714,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581045834,49.7727204,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581046024,48.18288714,1413.7,1413.6,0.01642345]
["bitfinex","ETHUSD",1673581051892,48.18288714,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581052738,48.17951379,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581061723,49.76934705,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581062039,48.58134705,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581063988,47.52414859,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581066030,49.64708926,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581066771,51.15008926,1413.7,1413.6,0.01393809]
["bitfinex","ETHUSD",1673581068094,7.61500893,1413.6,1413.5,0.01436382]
["bitfinex","ETHUSD",1673581068320,28.30052,1413.4,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581068555,25.06322272,1413.3,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581068712,27.65422272,1413.3,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581068916,25.15422272,1413.3,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581069130,60.56698403,1413.3,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581070062,65.76531314,1413.3,1413.2,0.02543193]
["bitfinex","ETHUSD",1673581070239,2.5,1413.2,1413.1,0.02543193]
["bitfinex","ETHUSD",1673581070556,31.70459968,1413.2,1413.1,0.02543193]
["bitfinex","ETHUSD",1673581070859,31.79559968,1413.2,1413.1,0.02543193]
["bitfinex","ETHUSD",1673581071075,38.97589694,1413.2,1413.1,0.02543193]
["bitfinex","ETHUSD",1673581071972,38.97589694,1413.2,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581071973,2.5,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581072188,31.70612968,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581072432,31.79712968,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581072633,37.13488537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581074326,47.73348537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581078288,49.23848537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581079636,49.28848537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581079850,49.23848537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581081758,52.23848537,1413.1,1413.0,0.01896004]
["bitfinex","ETHUSD",1673581081963,52.23848537,1413.1,1412.8,0.03521052]
["bitfinex","ETHUSD",1673581082209,33.41489272,1412.9,1412.8,0.03521052]
["bitfinex","ETHUSD",1673581082420,42.14976968,1412.9,1412.8,0.03521052]
["bitfinex","ETHUSD",1673581082648,42.37976968,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581083054,53.45606968,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581084834,51.95206968,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581085044,59.13236694,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581090408,53.26448998,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581090622,43.08419272,1412.9,1412.8,5.2e-07]
["bitfinex","ETHUSD",1673581091196,24.93025272,1412.9,1412.8,1.50400052]
["bitfinex","ETHUSD",1673581091825,23.05732577,1412.9,1412.8,1.50400052]
["bitfinex","ETHUSD",1673581092892,23.05732577,1412.9,1412.8,1.35400052]
["bitfinex","ETHUSD",1673581097937,23.05732577,1412.9,1412.8,1.30400052]
["bitfinex","ETHUSD",1673581100135,0.091,1412.9,1412.8,2.81000052]
["bitfinex","ETHUSD",1673581100355,0.887,1413.0,1412.8,4.31600052]
["bitfinex","ETHUSD",1673581100356,7.96417,1413.0,1412.8,4.31600052]
["bitfinex","ETHUSD",1673581100552,15.13262,1413.0,1412.9,2.997]
["bitfinex","ETHUSD",1673581103753,22.21007,1413.0,1412.9,2.997]
["bitfinex","ETHUSD",1673581104659,22.21007,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673581105001,26.04640272,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673581109981,15.13262,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673581112035,13.25984365,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673581113109,20.33729365,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673581115253,20.33729365,1413.0,1412.8,1.506]
["bitfinex","ETHUSD",1673581116272,23.94362637,1413.0,1412.8,1.506]
["bitfinex","ETHUSD",1673581116477,23.94362637,1413.0,1412.7,2.54981759]
["bitfinex","ETHUSD",1673581116703,23.94362637,1413.0,1412.8,1.75583351]
["bitfinex","ETHUSD",1673581117317,23.94362637,1413.0,1412.7,2.61581759]
["bitfinex","ETHUSD",1673581117533,23.94362637,1413.0,1412.8,1.75582133]
["bitfinex","ETHUSD",1673581118738,23.94362637,1413.0,1412.7,2.61581759]
["bitfinex","ETHUSD",1673581118898,23.94362637,1413.0,1412.8,1.75581694]
["bitfinex","ETHUSD",1673581119317,23.94362637,1413.0,1412.7,2.61581759]
["bitfinex","ETHUSD",1673581119686,23.94362637,1413.0,1412.8,1.75581124]
["bitfinex","ETHUSD",1673581121783,23.94362637,1413.0,1412.7,2.61581759]
["bitfinex","ETHUSD",1673581121943,23.94362637,1413.0,1412.7,2.54981759]
["bitfinex","ETHUSD",1673581122882,23.94362637,1413.0,1412.8,1.75581052]
["bitfinex","ETHUSD",1673581123024,23.94362637,1413.0,1412.7,2.61581759]
["bitfinex","ETHUSD",1673581123253,23.94362637,1413.0,1412.7,2.54981759]
["bitfinex","ETHUSD",1673581123465,21.23442,1412.8,1412.6,2.69511781]
["bitfinex","ETHUSD",1673581123676,24.93175272,1412.8,1412.6,1.05081759]
["bitfinex","ETHUSD",1673581123873,24.93175272,1412.8,1412.5,2.62911781]
["bitfinex","ETHUSD",1673581124076,28.15572199,1412.8,1412.5,4.38511613]
["bitfinex","ETHUSD",1673581125578,28.15572199,1412.8,1412.6,2.80681591]
["bitfinex","ETHUSD",1673581125882,28.15572199,1412.8,1412.6,1.05081759]
["bitfinex","ETHUSD",1673581126512,28.15572199,1412.8,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581126706,3.60633272,1412.7,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581126914,24.84225272,1412.7,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581127100,24.93325272,1412.7,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581127979,24.92325272,1412.7,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581128356,7.16964,1412.7,1412.6,2.80681486]
["bitfinex","ETHUSD",1673581128570,7.16964,1412.7,1412.6,5.88011508]
["bitfinex","ETHUSD",1673581128811,7.16964,1412.7,1412.6,4.31781486]
["bitfinex","ETHUSD",1673581128812,14.24828,1412.7,1412.6,4.31781486]
["bitfinex","ETHUSD",1673581129036,14.24828,1412.7,1412.6,4.30181486]
["bitfinex","ETHUSD",1673581129252,14.24828,1412.7,1412.6,5.88011508]
["bitfinex","ETHUSD",1673581129462,14.24828,1412.7,1412.6,5.89611508]
["bitfinex","ETHUSD",1673581129870,14.24828,1412.7,1412.6,4.84529749]
["bitfinex","ETHUSD",1673581130044,14.24828,1412.7,1412.6,4.82929749]
["bitfinex","ETHUSD",1673581131343,7.16964,1412.7,1412.6,6.94404648]
["bitfinex","ETHUSD",1673581131553,7.16964,1412.7,1412.6,6.96004648]
["bitfinex","ETHUSD",1673581133052,7.16964,1412.7,1412.6,6.66504648]
["bitfinex","ETHUSD",1673581133651,7.16964,1412.7,1412.6,4.55029749]
["bitfinex","ETHUSD",1673581133915,7.16964,1412.7,1412.6,4.53429749]
["bitfinex","ETHUSD",1673581134224,14.24828,1412.7,1412.6,4.53429749]
["bitfinex","ETHUSD",1673581134446,7.16964,1412.7,1412.6,4.53429749]
["bitfinex","ETHUSD",1673581135057,7.16964,1412.7,1412.6,6.64904648]
["bitfinex","ETHUSD",1673581135276,7.16964,1412.7,1412.6,5.75029749]
["bitfinex","ETHUSD",1673581135508,7.16964,1412.7,1412.6,7.86504648]
["bitfinex","ETHUSD",1673581137492,7.16964,1412.7,1412.6,5.75029749]
["bitfinex","ETHUSD",1673581138323,7.16964,1412.7,1412.6,7.86504648]
["bitfinex","ETHUSD",1673581138489,7.16964,1412.7,1412.6,5.75029749]
["bitfinex","ETHUSD",1673581140524,32.42469379,1412.7,1412.6,0.012]
["bitfinex","ETHUSD",1673581140696,2.5,1412.6,1412.3,1.12149548]
["bitfinex","ETHUSD",1673581140908,2.5,1412.6,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581140909,10.64346844,1412.5,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581141131,27.34675272,1412.4,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581141356,13.65164799,1412.3,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581141531,20.82328799,1412.3,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581143481,20.59328799,1412.3,1412.2,1.10067614]
["bitfinex","ETHUSD",1673581143663,14.25228,1412.3,1412.2,1.10104166]
["bitfinex","ETHUSD",1673581143882,14.25228,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581144424,14.25228,1412.3,1412.2,1.10104166]
["bitfinex","ETHUSD",1673581144942,21.33292,1412.3,1412.2,1.10104166]
["bitfinex","ETHUSD",1673581145135,26.112226,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581146478,21.33292,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581148831,24.93925272,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581151454,25.16925272,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581153428,35.42215272,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581158126,36.62215272,1412.3,1412.2,0.04518066]
["bitfinex","ETHUSD",1673581158335,36.62215272,1412.3,1411.8,0.06569502]
["bitfinex","ETHUSD",1673581158336,10.41521527,1412.2,1411.8,0.06569502]
["bitfinex","ETHUSD",1673581158651,3.60633272,1411.9,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581158800,3.60633272,1411.8,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581159004,31.94093272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581159256,32.03193272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581159460,32.26193272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581159668,50.40663272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581159891,55.81729599,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581160930,65.99529599,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581168430,60.58463272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581168680,60.35463272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581169087,0.091,1411.7,1411.6,2.44058834]
["bitfinex","ETHUSD",1673581169412,0.091,1411.9,1411.7,2.72020351]
["bitfinex","ETHUSD",1673581169584,0.091,1412.0,1411.7,5.22020351]
["bitfinex","ETHUSD",1673581169798,26.18065,1412.1,1411.7,2.73620351]
["bitfinex","ETHUSD",1673581170054,29.78698272,1412.1,1411.7,2.72020351]
["bitfinex","ETHUSD",1673581170271,29.78698272,1412.1,1411.7,2.73309812]
["bitfinex","ETHUSD",1673581170577,29.78698272,1412.1,1411.7,5.23309812]
["bitfinex","ETHUSD",1673581170799,19.0988,1412.1,1411.9,1.2]
["bitfinex","ETHUSD",1673581170990,19.0988,1412.1,1412.0,2.39]
["bitfinex","ETHUSD",1673581171322,0.091,1412.1,1412.0,2.39]
["bitfinex","ETHUSD",1673581171538,7.08165,1412.1,1412.0,2.39]
["bitfinex","ETHUSD",1673581171848,7.17265,1412.1,1412.0,1.19]
["bitfinex","ETHUSD",1673581174639,14.2543,1412.1,1412.0,1.19]
["bitfinex","ETHUSD",1673581178858,14.2543,1412.1,1411.9,1.2]
["bitfinex","ETHUSD",1673581178859,21.33595,1412.1,1411.9,1.2]
["bitfinex","ETHUSD",1673581179067,24.94228272,1412.1,1411.9,1.2]
["bitfinex","ETHUSD",1673581182062,24.94228272,1412.1,1411.8,4.257]
["bitfinex","ETHUSD",1673581182269,24.94228272,1412.1,1411.8,4.191]
["bitfinex","ETHUSD",1673581182585,3.60633272,1412.0,1411.8,4.191]
["bitfinex","ETHUSD",1673581182906,21.24795,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673581183064,21.33895,1411.9,1411.7,3.98620351]
["bitfinex","ETHUSD",1673581183277,21.33895,1411.9,1411.7,3.92020351]
["bitfinex","ETHUSD",1673581188971,24.94528272,1411.9,1411.7,3.92020351]
["bitfinex","ETHUSD",1673581189202,24.94528272,1411.9,1411.7,2.72020351]
["bitfinex","ETHUSD",1673581189203,6.10086099,1411.8,1411.7,2.72020351]
["bitfinex","ETHUSD",1673581189362,29.94131099,1411.8,1411.7,2.72020351]
["bitfinex","ETHUSD",1673581190036,29.94131099,1411.8,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581190037,34.23869341,1411.8,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581190258,6.33633272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581190417,31.37515206,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581191833,28.87515206,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581204189,25.17828272,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581205405,21.34195,1411.7,1411.6,1.11768373]
["bitfinex","ETHUSD",1673581205613,7.17465,1411.7,1411.6,1.11768373]
["bitfinex","ETHUSD",1673581205819,0.091,1411.7,1411.6,6.36554473]
["bitfinex","ETHUSD",1673581206140,14.16655,1411.8,1411.6,6.38154473]
["bitfinex","ETHUSD",1673581206141,21.34107,1411.8,1411.6,6.38154473]
["bitfinex","ETHUSD",1673581206503,14.25755,1411.8,1411.6,5.31344934]
["bitfinex","ETHUSD",1673581206678,14.25755,1411.8,1411.7,1.06763047]
["bitfinex","ETHUSD",1673581207556,0.091,1411.8,1411.7,2.26763047]
["bitfinex","ETHUSD",1673581207744,14.25677,1411.9,1411.7,5.26763047]
["bitfinex","ETHUSD",1673581207921,14.25677,1411.9,1411.8,1.192]
["bitfinex","ETHUSD",1673581211091,7.17373,1411.9,1411.8,1.192]
["bitfinex","ETHUSD",1673581211412,7.17365,1411.9,1411.8,1.192]
["bitfinex","ETHUSD",1673581212610,7.17365,1411.9,1411.8,2.25981395]
["bitfinex","ETHUSD",1673581212611,21.33895,1411.9,1411.8,2.25981395]
["bitfinex","ETHUSD",1673581212819,21.33874227,1411.9,1411.8,1.192]
["bitfinex","ETHUSD",1673581213522,21.33874227,1411.9,1411.7,3.066]
["bitfinex","ETHUSD",1673581213523,25.17507499,1411.9,1411.7,3.066]
["bitfinex","ETHUSD",1673581213728,25.17507499,1411.9,1411.6,2.29744934]
["bitfinex","ETHUSD",1673581213729,3.60633272,1411.8,1411.6,5.36344934]
["bitfinex","ETHUSD",1673581213958,7.08365,1411.7,1411.6,5.31344934]
["bitfinex","ETHUSD",1673581214155,7.17444227,1411.7,1411.6,6.41372447]
["bitfinex","ETHUSD",1673581215236,7.17444227,1411.7,1411.6,1.16586347]
["bitfinex","ETHUSD",1673581215237,24.94807499,1411.7,1411.6,1.16586347]
["bitfinex","ETHUSD",1673581215450,24.94807499,1411.7,1411.6,1.14986347]
["bitfinex","ETHUSD",1673581218143,24.94807499,1411.7,1411.6,2.20572447]
["bitfinex","ETHUSD",1673581218365,26.47838884,1411.7,1411.6,1.14986347]
["bitfinex","ETHUSD",1673581218542,26.47838884,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581218543,29.20838884,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581219620,26.70838884,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581226787,29.20838884,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581227634,33.28261924,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581227948,38.9682359,1411.7,1411.6,0.04958834]
["bitfinex","ETHUSD",1673581228531,38.9682359,1411.7,1411.4,0.06569502]
["bitfinex","ETHUSD",1673581228532,28.33864,1411.5,1411.4,0.06569502]
["bitfinex","ETHUSD",1673581228746,35.34962899,1411.5,1411.4,1.14296979]
["bitfinex","ETHUSD",1673581229377,35.34962899,1411.5,1411.4,0.06569502]
["bitfinex","ETHUSD",1673581230947,35.34962899,1411.5,1411.4,1.14254596]
["bitfinex","ETHUSD",1673581231162,32.26576499,1411.5,1411.4,1.14254596]
["bitfinex","ETHUSD",1673581233696,32.70083009,1411.5,1411.4,1.14254596]
["bitfinex","ETHUSD",1673581237709,25.61617009,1411.5,1411.4,1.14254596]
["bitfinex","ETHUSD",1673581240822,25.61617009,1411.5,1411.4,0.06569502]
["bitfinex","ETHUSD",1673581245033,25.61617009,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581246323,7.61051737,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581246519,7.61051737,1411.5,1411.4,2.1976548]
["bitfinex","ETHUSD",1673581247401,7.61051737,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581247580,11.21685009,1411.5,1411.4,2.1976548]
["bitfinex","ETHUSD",1673581247796,25.38617009,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581248424,28.6332251,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581248601,28.8632251,1411.5,1411.4,1.1417938]
["bitfinex","ETHUSD",1673581251030,28.8632251,1411.5,1411.4,0.06569502]
["bitfinex","ETHUSD",1673581251650,28.8632251,1411.5,1411.4,1.14306723]
["bitfinex","ETHUSD",1673581253381,25.61617009,1411.5,1411.4,1.14306723]
["bitfinex","ETHUSD",1673581253603,18.53151009,1411.5,1411.4,1.14306723]
["bitfinex","ETHUSD",1673581253757,18.53151009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581254172,25.61617009,1411.5,1411.4,1.14306723]
["bitfinex","ETHUSD",1673581254434,25.61617009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581256082,25.61617009,1411.5,1411.4,1.14306723]
["bitfinex","ETHUSD",1673581257662,25.61617009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581261711,18.53151009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581262496,25.61617009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581262710,4.36219009,1411.5,1411.4,2.19892823]
["bitfinex","ETHUSD",1673581262925,4.04139782,1411.5,1411.4,2.70126685]
["bitfinex","ETHUSD",1673581263143,4.04139782,1411.5,1411.4,2.72277806]
["bitfinex","ETHUSD",1673581263922,0.4350651,1411.5,1411.4,2.72277806]
["bitfinex","ETHUSD",1673581264136,0.09079227,1411.6,1411.5,2.55363514]
["bitfinex","ETHUSD",1673581264446,19.76309227,1411.8,1411.5,7.83075923]
["bitfinex","ETHUSD",1673581264616,24.43019642,1411.8,1411.6,2.13447104]
["bitfinex","ETHUSD",1673581264816,24.43019642,1411.8,1411.7,1.07737221]
["bitfinex","ETHUSD",1673581265276,23.36942499,1411.8,1411.7,1.07737221]
["bitfinex","ETHUSD",1673581266916,30.45257499,1411.8,1411.7,1.07737221]
["bitfinex","ETHUSD",1673581267964,30.45257499,1411.8,1411.6,2.24909883]
["bitfinex","ETHUSD",1673581268171,30.45257499,1411.8,1411.7,1.05904599]
["bitfinex","ETHUSD",1673581270760,30.45257499,1411.8,1411.6,2.24909883]
["bitfinex","ETHUSD",1673581271062,30.45257499,1411.8,1411.6,1.192]
["bitfinex","ETHUSD",1673581272095,23.36942499,1411.8,1411.6,1.192]
["bitfinex","ETHUSD",1673581272273,0.09079227,1411.8,1411.6,9.33323883]
["bitfinex","ETHUSD",1673581272484,8.14348143,1411.9,1411.7,1.05847968]
["bitfinex","ETHUSD",1673581272711,3.69712499,1411.9,1411.7,2.24947968]
["bitfinex","ETHUSD",1673581272944,3.60633272,1411.9,1411.7,1.191]
["bitfinex","ETHUSD",1673581275336,3.60633272,1411.9,1411.7,3.691]
["bitfinex","ETHUSD",1673581275999,17.40277227,1412.0,1411.8,1.192]
["bitfinex","ETHUSD",1673581276225,13.92682499,1412.0,1411.9,1.2]
["bitfinex","ETHUSD",1673581276834,3.69712499,1412.0,1411.9,1.2]
["bitfinex","ETHUSD",1673581277054,3.60633272,1412.0,1411.9,1.2]
["bitfinex","ETHUSD",1673581285846,3.60633272,1412.0,1411.9,1.19637723]
["bitfinex","ETHUSD",1673581286508,0.09079227,1412.1,1411.9,1.19637723]
["bitfinex","ETHUSD",1673581286682,10.04419227,1412.2,1412.0,1.194]
["bitfinex","ETHUSD",1673581286895,13.65052499,1412.2,1412.0,1.194]
["bitfinex","ETHUSD",1673581287113,13.65052499,1412.2,1412.0,8.27609]
["bitfinex","ETHUSD",1673581287337,13.65052499,1412.2,1412.0,1.21]
["bitfinex","ETHUSD",1673581287553,13.65052499,1412.2,1412.0,3.694]
["bitfinex","ETHUSD",1673581287991,0.09079227,1412.2,1412.1,1.2]
["bitfinex","ETHUSD",1673581288289,1.17621977,1412.3,1412.1,4.2]
["bitfinex","ETHUSD",1673581288290,0.11544834,1412.3,1412.1,4.2]
["bitfinex","ETHUSD",1673581288504,0.11544834,1412.3,1412.2,1.2]
["bitfinex","ETHUSD",1673581289420,0.11544834,1412.3,1412.2,2.4]
["bitfinex","ETHUSD",1673581291502,0.11544834,1412.3,1412.2,9.48114]
["bitfinex","ETHUSD",1673581291728,0.11544834,1412.3,1412.2,8.29714]
["bitfinex","ETHUSD",1673581292346,0.11544834,1412.3,1412.2,16.56628]
["bitfinex","ETHUSD",1673581292714,0.11544834,1412.3,1412.2,12.48514]
["bitfinex","ETHUSD",1673581292890,0.11544834,1412.3,1412.2,19.56628]
["bitfinex","ETHUSD",1673581296810,0.11544834,1412.3,1412.2,18.36628]
["bitfinex","ETHUSD",1673581298032,0.11544834,1412.3,1412.2,18.36385235]
["bitfinex","ETHUSD",1673581301169,0.11544834,1412.3,1412.2,11.28271235]
["bitfinex","ETHUSD",1673581301533,5.98478106,1412.3,1412.2,0.016]
["bitfinex","ETHUSD",1673581301707,5.98478106,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581301708,20.84028771,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581301907,20.84028771,1412.3,1412.0,3.066]
["bitfinex","ETHUSD",1673581302116,20.84028771,1412.3,1412.0,3.0]
["bitfinex","ETHUSD",1673581302990,2.5,1412.1,1411.9,0.066]
["bitfinex","ETHUSD",1673581303213,2.5,1412.1,1411.8,0.016]
["bitfinex","ETHUSD",1673581303372,27.02529376,1412.2,1411.8,2.52482399]
["bitfinex","ETHUSD",1673581303794,27.02529376,1412.2,1411.7,10.09179865]
["bitfinex","ETHUSD",1673581304019,27.02529376,1412.2,1411.8,1.06974416]
["bitfinex","ETHUSD",1673581304230,9.78423938,1412.1,1411.7,11.54705269]
["bitfinex","ETHUSD",1673581304434,9.87503165,1412.1,1411.7,18.58036269]
["bitfinex","ETHUSD",1673581304649,9.87503165,1412.1,1411.8,3.0]
["bitfinex","ETHUSD",1673581305270,9.87503165,1412.1,1411.8,10.08312]
["bitfinex","ETHUSD",1673581305475,7.17250227,1412.1,1411.8,10.09912]
["bitfinex","ETHUSD",1673581305725,7.17250227,1412.1,1411.8,17.18227]
["bitfinex","ETHUSD",1673581306138,0.09079227,1412.1,1411.9,1.06990976]
["bitfinex","ETHUSD",1673581306350,23.93723272,1412.2,1411.9,9.35238976]
["bitfinex","ETHUSD",1673581306533,24.02802499,1412.2,1411.9,8.29848]
["bitfinex","ETHUSD",1673581306983,24.02802499,1412.2,1411.9,10.79848]
["bitfinex","ETHUSD",1673581307820,24.02802499,1412.2,1411.9,8.29848]
["bitfinex","ETHUSD",1673581308847,0.09079227,1412.2,1411.9,22.46378]
["bitfinex","ETHUSD",1673581309061,10.67264061,1412.3,1411.9,22.46378]
["bitfinex","ETHUSD",1673581309424,10.67264061,1412.3,1412.0,1.192]
["bitfinex","ETHUSD",1673581309640,10.67264061,1412.3,1412.0,15.35573]
["bitfinex","ETHUSD",1673581309950,10.67264061,1412.3,1412.0,15.37173]
["bitfinex","ETHUSD",1673581311970,17.75333061,1412.3,1412.0,15.37173]
["bitfinex","ETHUSD",1673581312497,17.75333061,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581312656,24.31744024,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581315314,18.81410204,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581315657,19.977892,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581316040,18.81410204,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581316400,19.97789142,1412.3,1412.0,8.28973]
["bitfinex","ETHUSD",1673581316967,32.25607128,1412.3,1412.0,0.016]
["bitfinex","ETHUSD",1673581317208,32.25607128,1412.3,1411.9,8.29839]
["bitfinex","ETHUSD",1673581317209,3.22560713,1412.2,1411.9,8.29839]
["bitfinex","ETHUSD",1673581317538,4.28637856,1412.2,1411.9,8.29839]
["bitfinex","ETHUSD",1673581317763,1.06077143,1412.2,1411.9,15.38104]
["bitfinex","ETHUSD",1673581318151,1.06077143,1412.2,1411.9,22.46369]
["bitfinex","ETHUSD",1673581318361,38.2765719,1412.3,1411.9,23.92126787]
["bitfinex","ETHUSD",1673581318362,38.1732819,1412.3,1411.9,23.92126787]
["bitfinex","ETHUSD",1673581319106,3.81732819,1412.2,1411.9,16.83861787]
["bitfinex","ETHUSD",1673581319327,3.81732819,1412.2,1411.9,15.38104]
["bitfinex","ETHUSD",1673581319537,38.1732819,1412.3,1411.9,15.38104]
["bitfinex","ETHUSD",1673581319966,38.1732819,1412.3,1411.9,16.83861787]
["bitfinex","ETHUSD",1673581323453,1.06077143,1412.2,1411.9,17.8957167]
["bitfinex","ETHUSD",1673581323677,1.6946961,1412.2,1411.9,16.83861787]
["bitfinex","ETHUSD",1673581325413,1.6946961,1412.2,1412.0,1.11433665]
["bitfinex","ETHUSD",1673581325639,5.57541676,1412.2,1412.0,1.11433665]
["bitfinex","ETHUSD",1673581325851,5.03228436,1412.2,1412.0,1.11433665]
["bitfinex","ETHUSD",1673581327980,6.16549622,1412.2,1411.9,23.57057883]
["bitfinex","ETHUSD",1673581328200,6.16549622,1412.2,1411.9,23.52057883]
["bitfinex","ETHUSD",1673581329407,2.28477556,1412.2,1411.9,22.46348]
["bitfinex","ETHUSD",1673581329613,1.06077143,1412.2,1411.9,23.52057883]
["bitfinex","ETHUSD",1673581329859,1.69475832,1412.2,1411.9,23.57057883]
["bitfinex","ETHUSD",1673581330184,1.06077143,1412.2,1412.0,1.114601]
["bitfinex","ETHUSD",1673581330396,32.22530557,1412.3,1412.0,8.196731]
["bitfinex","ETHUSD",1673581330612,1.06077143,1412.2,1412.0,7.09813]
["bitfinex","ETHUSD",1673581332293,1.06077143,1412.2,1412.0,8.28913]
["bitfinex","ETHUSD",1673581332452,13.39682142,1412.3,1412.0,16.4412707]
["bitfinex","ETHUSD",1673581332453,11.73341204,1412.3,1412.0,16.4412707]
["bitfinex","ETHUSD",1673581332664,11.73341204,1412.3,1412.1,3.61451039]
["bitfinex","ETHUSD",1673581332893,11.73341204,1412.3,1412.1,9.58163]
["bitfinex","ETHUSD",1673581333110,11.73341204,1412.3,1412.1,9.59763]
["bitfinex","ETHUSD",1673581333324,11.73341204,1412.3,1412.1,7.09763]
["bitfinex","ETHUSD",1673581333829,13.32456918,1412.3,1412.1,7.09763]
["bitfinex","ETHUSD",1673581334093,17.24124595,1412.3,1412.1,7.09763]
["bitfinex","ETHUSD",1673581334496,14.45778559,1412.3,1412.1,7.09763]
["bitfinex","ETHUSD",1673581337445,1.69492685,1412.2,1412.1,0.016]
["bitfinex","ETHUSD",1673581337754,1.69492685,1412.2,1412.0,7.09813]
["bitfinex","ETHUSD",1673581338380,5.30125957,1412.2,1412.0,7.09813]
["bitfinex","ETHUSD",1673581338600,5.30125957,1412.2,1412.0,0.016]
["bitfinex","ETHUSD",1673581338601,13.43020356,1412.2,1412.0,0.016]
["bitfinex","ETHUSD",1673581338790,2.79312596,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673581339012,2.79312596,1412.1,1412.0,4.11533604]
["bitfinex","ETHUSD",1673581339187,2.263,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673581339388,1.137,1412.1,1412.0,4.11531088]
["bitfinex","ETHUSD",1673581339981,1.137,1412.1,1412.0,4.11541239]
["bitfinex","ETHUSD",1673581340119,1.06077143,1412.1,1412.0,4.11541239]
["bitfinex","ETHUSD",1673581340338,2.164486,1412.1,1412.0,4.11520453]
["bitfinex","ETHUSD",1673581340549,3.22279241,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673581340800,3.22279241,1412.1,1411.9,8.20531883]
["bitfinex","ETHUSD",1673581341109,1.06077143,1412.1,1411.9,7.09822]
["bitfinex","ETHUSD",1673581341276,1.78232063,1412.1,1411.9,7.09822]
["bitfinex","ETHUSD",1673581341493,1.78232063,1412.1,1411.9,8.15531883]
["bitfinex","ETHUSD",1673581342349,1.78232063,1412.1,1411.9,7.09822]
["bitfinex","ETHUSD",1673581344367,1.78232063,1412.1,1412.0,0.05]
["bitfinex","ETHUSD",1673581346578,1.78232063,1412.1,1411.9,4.05709883]
["bitfinex","ETHUSD",1673581346747,1.78232063,1412.1,1411.9,3.0]
["bitfinex","ETHUSD",1673581349488,13.61165312,1412.1,1411.9,3.0]
["bitfinex","ETHUSD",1673581349802,11.38973905,1412.1,1411.8,4.12309883]
["bitfinex","ETHUSD",1673581349994,9.82442084,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581350385,8.2332637,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581350626,18.92129642,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581351856,20.51245356,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581352322,27.59415356,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581352499,31.38669599,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581352700,32.5199124,1412.1,1411.9,1.02866415]
["bitfinex","ETHUSD",1673581353160,32.5199124,1412.1,1411.8,4.12309883]
["bitfinex","ETHUSD",1673581353335,32.5199124,1412.1,1411.9,1.02861142]
["bitfinex","ETHUSD",1673581353543,30.92875526,1412.1,1411.9,1.02861142]
["bitfinex","ETHUSD",1673581353792,32.5199124,1412.1,1411.9,1.02861142]
["bitfinex","ETHUSD",1673581355259,32.5199124,1412.1,1411.8,4.12309883]
["bitfinex","ETHUSD",1673581355494,32.5199124,1412.1,1411.9,1.02847747]
["bitfinex","ETHUSD",1673581355810,30.92875526,1412.1,1411.9,1.02847747]
["bitfinex","ETHUSD",1673581355985,26.00299642,1412.1,1411.9,1.02847747]
["bitfinex","ETHUSD",1673581356407,18.92129642,1412.1,1411.9,1.02847747]
["bitfinex","ETHUSD",1673581358022,4.75789642,1412.1,1411.9,1.02847747]
["bitfinex","ETHUSD",1673581358197,17.76994272,1412.1,1411.9,2.0855763]
["bitfinex","ETHUSD",1673581358544,17.86073499,1412.1,1411.9,2.0855763]
["bitfinex","ETHUSD",1673581358707,18.92150642,1412.1,1411.8,12.79147678]
["bitfinex","ETHUSD",1673581358914,18.92150642,1412.1,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581359174,21.80078482,1412.1,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581360645,0.3196735,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581361883,1.4566735,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581363025,8.5388235,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581363237,8.62961577,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581363893,8.6278235,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581364112,8.62961577,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581364331,19.31809849,1412.0,1411.9,1.02833275]
["bitfinex","ETHUSD",1673581366434,19.31809849,1412.0,1411.8,4.12309883]
["bitfinex","ETHUSD",1673581366640,19.31809849,1412.0,1411.8,4.05709883]
["bitfinex","ETHUSD",1673581367161,25.16810524,1412.0,1411.8,4.05709883]
["bitfinex","ETHUSD",1673581367377,2.5,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673581367564,2.5,1411.9,1411.8,1.02834618]
["bitfinex","ETHUSD",1673581367565,23.74795,1411.9,1411.8,1.02834618]
["bitfinex","ETHUSD",1673581367743,27.44507499,1411.9,1411.7,4.12309883]
["bitfinex","ETHUSD",1673581367954,21.33874227,1411.9,1411.8,1.02836388]
["bitfinex","ETHUSD",1673581368168,25.13365005,1411.9,1411.8,1.02836388]
["bitfinex","ETHUSD",1673581368646,18.05100005,1411.9,1411.8,1.02836388]
["bitfinex","ETHUSD",1673581368795,18.09242499,1411.9,1411.8,1.02836388]
["bitfinex","ETHUSD",1673581369331,18.09242499,1411.9,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581369893,11.00977499,1411.9,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581370088,0.09079227,1411.9,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581370418,21.65530963,1412.0,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581370595,25.26164235,1412.0,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581372620,4.01453235,1412.0,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581372793,3.92374008,1412.0,1411.8,1.02625953]
["bitfinex","ETHUSD",1673581373249,3.92374008,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581374823,11.00593008,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581375038,11.09672235,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581375590,18.17891235,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581376355,11.09672235,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581376812,4.01453235,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581377005,3.92374008,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581377215,12.06672151,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581377456,12.15751378,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581380048,1.46897106,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581380405,1.37817879,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581380996,8.46058879,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581381208,8.55138106,1412.0,1411.8,2.08335836]
["bitfinex","ETHUSD",1673581383868,0.40819963,1412.0,1411.8,5.16396631]
["bitfinex","ETHUSD",1673581384197,0.31740736,1412.0,1411.9,3.55709883]
["bitfinex","ETHUSD",1673581384351,0.31740736,1412.0,1411.9,1.05709883]
["bitfinex","ETHUSD",1673581389336,0.31740736,1412.0,1411.9,16.32040926]
["bitfinex","ETHUSD",1673581389656,0.31740736,1412.0,1411.9,14.22226533]
["bitfinex","ETHUSD",1673581390231,0.31535246,1412.0,1411.9,14.22226533]
["bitfinex","ETHUSD",1673581390440,0.31535246,1412.0,1411.9,21.30491533]
["bitfinex","ETHUSD",1673581391243,0.31535246,1412.0,1411.9,22.36162202]
["bitfinex","ETHUSD",1673581392999,0.31535246,1412.0,1411.9,13.69336407]
["bitfinex","ETHUSD",1673581394699,0.31535246,1412.0,1411.9,22.36162202]
["bitfinex","ETHUSD",1673581397586,0.31535246,1412.0,1411.9,28.38756533]
["bitfinex","ETHUSD",1673581397801,0.31535246,1412.0,1411.9,29.44361768]
["bitfinex","ETHUSD",1673581398057,0.31535246,1412.0,1411.9,28.38756533]
["bitfinex","ETHUSD",1673581398548,0.31535246,1412.0,1411.9,29.44362934]
["bitfinex","ETHUSD",1673581399623,0.31535246,1412.0,1411.9,35.97610324]
["bitfinex","ETHUSD",1673581399822,29.05164061,1412.3,1412.0,2.53017911]
["bitfinex","ETHUSD",1673581400032,29.05164061,1412.3,1412.1,8.59054]
["bitfinex","ETHUSD",1673581400211,29.05164061,1412.3,1412.1,8.60654]
["bitfinex","ETHUSD",1673581404627,29.05164061,1412.3,1412.1,15.68819]
["bitfinex","ETHUSD",1673581411865,29.05164061,1412.3,1412.1,14.17919]
["bitfinex","ETHUSD",1673581414616,29.05164061,1412.3,1412.1,0.016]
["bitfinex","ETHUSD",1673581414920,36.13231061,1412.3,1412.0,16.81940108]
["bitfinex","ETHUSD",1673581415282,36.13231061,1412.3,1412.1,1.06234819]
["bitfinex","ETHUSD",1673581416169,36.13231061,1412.3,1412.0,16.86952108]
["bitfinex","ETHUSD",1673581416495,36.13231061,1412.3,1412.1,1.0623601]
["bitfinex","ETHUSD",1673581416802,38.22791298,1412.3,1412.0,16.81952108]
["bitfinex","ETHUSD",1673581417016,36.13231061,1412.3,1412.1,1.06233908]
["bitfinex","ETHUSD",1673581420190,30.11241204,1412.3,1412.0,23.90149108]
["bitfinex","ETHUSD",1673581420327,30.11241204,1412.3,1412.0,23.85149108]
["bitfinex","ETHUSD",1673581420540,29.05164061,1412.3,1412.1,1.06289616]
["bitfinex","ETHUSD",1673581422370,36.13229061,1412.3,1412.1,1.06289616]
["bitfinex","ETHUSD",1673581422900,2.26618953,1412.1,1412.0,0.09617911]
["bitfinex","ETHUSD",1673581423115,2.26618953,1412.1,1412.0,1.09328437]
["bitfinex","ETHUSD",1673581425401,12.95417225,1412.1,1412.0,0.03017911]
["bitfinex","ETHUSD",1673581425661,20.12661452,1412.1,1412.0,0.03017911]
["bitfinex","ETHUSD",1673581426984,5.96331452,1412.1,1412.0,0.03017911]
["bitfinex","ETHUSD",1673581427229,21.09945745,1412.1,1412.0,0.03017911]
["bitfinex","ETHUSD",1673581430457,14.01780745,1412.1,1412.0,0.03017911]
["bitfinex","ETHUSD",1673581430860,3.70031452,1412.1,1412.0,1.17218806]
["bitfinex","ETHUSD",1673581431080,4.998e-05,1412.1,1412.0,1.17218806]
["bitfinex","ETHUSD",1673581432363,4.998e-05,1412.1,1412.0,4.72775003]
["bitfinex","ETHUSD",1673581432583,4.998e-05,1412.1,1412.0,11.80990003]
["bitfinex","ETHUSD",1673581432805,4.998e-05,1412.1,1412.0,14.91824298]
["bitfinex","ETHUSD",1673581432965,4.998e-05,1412.1,1412.0,13.33490003]
["bitfinex","ETHUSD",1673581433955,4.998e-05,1412.1,1412.0,10.83490003]
["bitfinex","ETHUSD",1673581434324,4.998e-05,1412.1,1412.0,13.33490003]
["bitfinex","ETHUSD",1673581434529,4.998e-05,1412.1,1412.0,14.91824298]
["bitfinex","ETHUSD",1673581434773,4.998e-05,1412.1,1412.0,13.33490003]
["bitfinex","ETHUSD",1673581435079,4.998e-05,1412.1,1412.0,13.86268101]
["bitfinex","ETHUSD",1673581435686,4.998e-05,1412.1,1412.0,14.91889572]
["bitfinex","ETHUSD",1673581437112,4.998e-05,1412.1,1412.0,39.05529145]
["bitfinex","ETHUSD",1673581437270,4.998e-05,1412.1,1412.0,41.19833623]
["bitfinex","ETHUSD",1673581438357,4.998e-05,1412.1,1412.0,40.51286932]
["bitfinex","ETHUSD",1673581438643,4.998e-05,1412.1,1412.0,53.70558441]
["bitfinex","ETHUSD",1673581438856,4.998e-05,1412.1,1412.0,53.71958441]
["bitfinex","ETHUSD",1673581439411,4.998e-05,1412.1,1412.0,59.55875132]
["bitfinex","ETHUSD",1673581439809,4.998e-05,1412.1,1412.0,56.38763025]
["bitfinex","ETHUSD",1673581444037,4.998e-05,1412.1,1412.0,59.55875132]
["bitfinex","ETHUSD",1673581444565,4.998e-05,1412.1,1412.0,56.38763025]
["bitfinex","ETHUSD",1673581444941,4.998e-05,1412.1,1412.0,49.96387687]
["bitfinex","ETHUSD",1673581445941,0.07549832,1412.3,1412.1,2.5]
["bitfinex","ETHUSD",1673581446252,0.07549832,1412.3,1412.2,25.31148539]
["bitfinex","ETHUSD",1673581446407,0.07549832,1412.3,1412.2,27.92707221]
["bitfinex","ETHUSD",1673581446773,0.07549832,1412.3,1412.2,29.46949434]
["bitfinex","ETHUSD",1673581447721,0.07549832,1412.3,1412.2,30.92707221]
["bitfinex","ETHUSD",1673581447934,0.07549832,1412.3,1412.2,29.46949434]
["bitfinex","ETHUSD",1673581449603,0.07549832,1412.3,1412.2,27.96449434]
["bitfinex","ETHUSD",1673581451665,0.07549832,1412.3,1412.2,26.91042895]
["bitfinex","ETHUSD",1673581452957,0.07549832,1412.3,1412.2,27.96449434]
["bitfinex","ETHUSD",1673581453570,0.07549832,1412.3,1412.2,26.91042895]
["bitfinex","ETHUSD",1673581463227,0.07549832,1412.3,1412.2,26.90833035]
["bitfinex","ETHUSD",1673581463858,0.07549832,1412.3,1412.2,27.96239574]
["bitfinex","ETHUSD",1673581467325,0.04956278,1412.4,1412.3,7.09377644]
["bitfinex","ETHUSD",1673581467536,0.04956278,1412.4,1412.3,18.33242539]
["bitfinex","ETHUSD",1673581468219,0.04956278,1412.4,1412.3,27.96713078]
["bitfinex","ETHUSD",1673581468583,0.04956278,1412.4,1412.3,26.91306539]
["bitfinex","ETHUSD",1673581468797,0.04956278,1412.4,1412.3,27.96713078]
["bitfinex","ETHUSD",1673581469010,0.04956278,1412.4,1412.3,26.91306539]
["bitfinex","ETHUSD",1673581469854,0.04956278,1412.4,1412.3,27.96713078]
["bitfinex","ETHUSD",1673581470593,0.04956278,1412.4,1412.3,29.54822887]
["bitfinex","ETHUSD",1673581471044,0.04956278,1412.4,1412.3,27.96713078]
["bitfinex","ETHUSD",1673581471219,0.04956278,1412.4,1412.3,29.54822887]
["bitfinex","ETHUSD",1673581471650,0.04956278,1412.4,1412.3,28.49416348]
["bitfinex","ETHUSD",1673581474199,0.04956278,1412.4,1412.3,30.60229427]
["bitfinex","ETHUSD",1673581475674,0.04956278,1412.4,1412.3,26.60229427]
["bitfinex","ETHUSD",1673581478509,1.18656278,1412.4,1412.3,26.60229427]
["bitfinex","ETHUSD",1673581478735,1.18656278,1412.4,1412.3,23.04416348]
["bitfinex","ETHUSD",1673581479035,1.18656278,1412.4,1412.3,17.0195686]
["bitfinex","ETHUSD",1673581479357,1.18656278,1412.4,1412.3,17.01955242]
["bitfinex","ETHUSD",1673581479683,1.18656278,1412.4,1412.3,15.96352348]
["bitfinex","ETHUSD",1673581480040,1.31708054,1412.4,1412.3,17.01954991]
["bitfinex","ETHUSD",1673581480687,1.31708054,1412.4,1412.3,16.96954991]
["bitfinex","ETHUSD",1673581481199,1.31708054,1412.4,1412.3,15.38845182]
["bitfinex","ETHUSD",1673581481977,1.31708054,1412.4,1412.3,8.30781182]
["bitfinex","ETHUSD",1673581482139,1.31708054,1412.4,1412.3,5.30781182]
["bitfinex","ETHUSD",1673581489130,1.31708054,1412.4,1412.3,1.15800895]
["bitfinex","ETHUSD",1673581489287,1.31708054,1412.4,1412.3,2.19803538]
["bitfinex","ETHUSD",1673581489632,0.18008054,1412.4,1412.3,9.27867538]
["bitfinex","ETHUSD",1673581489838,0.18008054,1412.4,1412.3,9.29467538]
["bitfinex","ETHUSD",1673581490939,1.31708054,1412.4,1412.3,9.29467538]
["bitfinex","ETHUSD",1673581495489,1.31708054,1412.4,1412.3,8.23864895]
["bitfinex","ETHUSD",1673581496112,1.31708054,1412.4,1412.3,9.29467538]
["bitfinex","ETHUSD",1673581496321,1.31708054,1412.4,1412.3,8.23864895]
["bitfinex","ETHUSD",1673581497484,1.31708054,1412.4,1412.3,1.15800895]
["bitfinex","ETHUSD",1673581497845,1.31708054,1412.4,1412.3,2.19803538]
["bitfinex","ETHUSD",1673581498011,1.31424003,1412.4,1412.3,1.14200895]
["bitfinex","ETHUSD",1673581498427,1.31424003,1412.4,1412.3,2.19803538]
["bitfinex","ETHUSD",1673581498999,1.31424003,1412.4,1412.3,1.14200895]
["bitfinex","ETHUSD",1673581499580,8.39438003,1412.4,1412.3,1.14200895]
["bitfinex","ETHUSD",1673581499795,10.9851723,1412.4,1412.3,1.14200895]
["bitfinex","ETHUSD",1673581500449,10.9851723,1412.4,1412.2,4.17202643]
["bitfinex","ETHUSD",1673581500689,10.9851723,1412.4,1412.2,4.10602643]
["bitfinex","ETHUSD",1673581500690,1.09851723,1412.3,1412.2,4.10602643]
["bitfinex","ETHUSD",1673581500900,3.59851723,1412.3,1412.2,5.19253304]
["bitfinex","ETHUSD",1673581501070,3.59851723,1412.3,1412.2,5.20853304]
["bitfinex","ETHUSD",1673581501284,3.59851723,1412.3,1412.2,4.15250661]
["bitfinex","ETHUSD",1673581501602,3.59851723,1412.3,1412.2,4.08650661]
["bitfinex","ETHUSD",1673581502003,3.59851723,1412.3,1412.2,5.14253304]
["bitfinex","ETHUSD",1673581502217,3.59851723,1412.3,1412.2,4.10250661]
["bitfinex","ETHUSD",1673581502492,15.78248995,1412.3,1412.2,1.08650661]
["bitfinex","ETHUSD",1673581502674,31.98804684,1412.3,1412.0,5.70312452]
["bitfinex","ETHUSD",1673581503004,31.98804684,1412.3,1412.1,1.08679185]
["bitfinex","ETHUSD",1673581503005,14.1162774,1412.2,1412.1,1.08679185]
["bitfinex","ETHUSD",1673581503216,14.20706967,1412.2,1412.1,1.08679185]
["bitfinex","ETHUSD",1673581505382,14.20706967,1412.2,1412.1,9.22446828]
["bitfinex","ETHUSD",1673581505383,0.09079227,1412.2,1412.1,9.22446828]
["bitfinex","ETHUSD",1673581505583,18.10359227,1412.3,1412.1,9.24046828]
["bitfinex","ETHUSD",1673581505838,18.10359227,1412.3,1412.2,2.14281828]
["bitfinex","ETHUSD",1673581506371,18.10359227,1412.3,1412.2,3.72391637]
["bitfinex","ETHUSD",1673581506593,18.10359227,1412.3,1412.2,5.14281828]
["bitfinex","ETHUSD",1673581506806,18.43834142,1412.3,1412.2,12.23995828]
["bitfinex","ETHUSD",1673581507013,18.43834142,1412.3,1412.2,13.82105637]
["bitfinex","ETHUSD",1673581507177,18.43834142,1412.3,1412.2,27.98333637]
["bitfinex","ETHUSD",1673581507602,18.43834142,1412.3,1412.2,20.90219637]
["bitfinex","ETHUSD",1673581508864,18.43834142,1412.3,1412.2,5.15881828]
["bitfinex","ETHUSD",1673581509183,20.28684779,1412.3,1412.2,4.10279185]
["bitfinex","ETHUSD",1673581509439,20.28684779,1412.3,1412.2,4.08679185]
["bitfinex","ETHUSD",1673581510262,18.43834142,1412.3,1412.2,4.08679185]
["bitfinex","ETHUSD",1673581513339,18.43834142,1412.3,1412.2,5.14281828]
["bitfinex","ETHUSD",1673581513496,18.43834142,1412.3,1412.2,5.15881828]
["bitfinex","ETHUSD",1673581513930,18.43834142,1412.3,1412.2,5.20881828]
["bitfinex","ETHUSD",1673581515622,18.43834142,1412.3,1412.2,13.87105637]
["bitfinex","ETHUSD",1673581515854,18.43834142,1412.3,1412.2,6.73991637]
["bitfinex","ETHUSD",1673581516012,18.43834142,1412.3,1412.2,12.23995828]
["bitfinex","ETHUSD",1673581516640,18.43834142,1412.3,1412.2,19.84616994]
["bitfinex","ETHUSD",1673581517695,18.43654915,1412.3,1412.2,20.90189195]
["bitfinex","ETHUSD",1673581517945,18.43834142,1412.3,1412.2,20.90189195]
["bitfinex","ETHUSD",1673581518689,18.43834142,1412.3,1412.2,19.84616994]
["bitfinex","ETHUSD",1673581520321,0.04672227,1412.4,1412.3,2.38437662]
["bitfinex","ETHUSD",1673581520532,0.04672227,1412.4,1412.3,22.21600974]
["bitfinex","ETHUSD",1673581520740,0.04672227,1412.4,1412.3,22.23200974]
["bitfinex","ETHUSD",1673581520950,0.04672227,1412.4,1412.3,23.28772969]
["bitfinex","ETHUSD",1673581524312,0.04672227,1412.4,1412.3,23.33772969]
["bitfinex","ETHUSD",1673581526254,0.04672227,1412.4,1412.3,23.28772969]
["bitfinex","ETHUSD",1673581526417,0.04672227,1412.4,1412.3,23.33772969]
["bitfinex","ETHUSD",1673581528352,0.04672227,1412.4,1412.3,30.41836969]
["bitfinex","ETHUSD",1673581529405,0.04672227,1412.4,1412.3,31.91736969]
["bitfinex","ETHUSD",1673581530354,0.04672227,1412.4,1412.3,31.86736969]
["bitfinex","ETHUSD",1673581530937,0.04672227,1412.4,1412.3,30.28380842]
["bitfinex","ETHUSD",1673581531890,0.04672227,1412.4,1412.3,31.86736969]
["bitfinex","ETHUSD",1673581532578,0.04672227,1412.4,1412.3,28.78480842]
["bitfinex","ETHUSD",1673581532732,0.6745537,1412.4,1412.3,28.78480842]
["bitfinex","ETHUSD",1673581533283,0.6745537,1412.4,1412.3,14.62352842]
["bitfinex","ETHUSD",1673581533463,0.6745537,1412.4,1412.3,13.56780847]
["bitfinex","ETHUSD",1673581534511,0.6745537,1412.4,1412.3,14.62352842]
["bitfinex","ETHUSD",1673581542149,0.6745537,1412.4,1412.3,22.23200974]
["bitfinex","ETHUSD",1673581543809,0.6745537,1412.4,1412.3,30.36763082]
["bitfinex","ETHUSD",1673581544344,0.6745537,1412.4,1412.3,29.31264974]
["bitfinex","ETHUSD",1673581544978,0.67176909,1412.4,1412.3,29.31264974]
["bitfinex","ETHUSD",1673581546207,0.67176909,1412.4,1412.3,22.23200974]
["bitfinex","ETHUSD",1673581546941,0.67176909,1412.4,1412.3,29.31264974]
["bitfinex","ETHUSD",1673581547662,0.67176909,1412.4,1412.3,32.91778053]
["bitfinex","ETHUSD",1673581548134,0.67176909,1412.4,1412.3,34.3753584]
["bitfinex","ETHUSD",1673581548731,0.67176909,1412.4,1412.3,27.2947184]
["bitfinex","ETHUSD",1673581549091,0.67176909,1412.4,1412.3,25.83714053]
["bitfinex","ETHUSD",1673581549447,0.67176909,1412.4,1412.3,32.91778053]
["bitfinex","ETHUSD",1673581549870,0.67176909,1412.4,1412.3,32.26722761]
["bitfinex","ETHUSD",1673581550145,0.67176909,1412.4,1412.3,34.3753584]
["bitfinex","ETHUSD",1673581550302,0.67176909,1412.4,1412.3,32.79179713]
["bitfinex","ETHUSD",1673581551024,29.19021485,1412.5,1412.4,0.08543544]
["bitfinex","ETHUSD",1673581551240,29.19021485,1412.5,1412.4,10.89031527]
["bitfinex","ETHUSD",1673581551450,29.19021485,1412.5,1412.4,20.98645527]
["bitfinex","ETHUSD",1673581551451,0.20961485,1412.5,1412.4,20.98645527]
["bitfinex","ETHUSD",1673581551658,0.11861485,1412.5,1412.4,28.51639716]
["bitfinex","ETHUSD",1673581551988,0.11861485,1412.5,1412.4,30.55077808]
["bitfinex","ETHUSD",1673581552546,0.11861485,1412.5,1412.4,32.13305273]
["bitfinex","ETHUSD",1673581554087,0.11861485,1412.5,1412.4,33.5906306]
["bitfinex","ETHUSD",1673581554959,0.11861485,1412.5,1412.4,32.00835595]
["bitfinex","ETHUSD",1673581555279,0.11861485,1412.5,1412.4,32.13286327]
["bitfinex","ETHUSD",1673581555459,0.11861485,1412.5,1412.4,33.59044114]
["bitfinex","ETHUSD",1673581560000,0.11861485,1412.5,1412.4,36.07202987]
["bitfinex","ETHUSD",1673581560176,0.11861485,1412.5,1412.4,32.00835595]
["bitfinex","ETHUSD",1673581563363,0.11861485,1412.5,1412.4,33.58925266]
["bitfinex","ETHUSD",1673581564102,0.11861485,1412.5,1412.4,32.00835595]
["bitfinex","ETHUSD",1673581566107,0.11217536,1412.6,1412.5,2.51319352]
["bitfinex","ETHUSD",1673581566301,0.11217536,1412.6,1412.5,31.97839047]
["bitfinex","ETHUSD",1673581566509,0.11217536,1412.6,1412.5,30.95196834]
["bitfinex","ETHUSD",1673581566716,0.11217536,1412.6,1412.5,28.44059643]
["bitfinex","ETHUSD",1673581566935,0.11217536,1412.6,1412.5,41.09962067]
["bitfinex","ETHUSD",1673581567266,0.11861485,1412.7,1412.6,23.74570301]
["bitfinex","ETHUSD",1673581567455,0.11861485,1412.7,1412.6,40.52245824]
["bitfinex","ETHUSD",1673581567631,0.11861485,1412.7,1412.6,36.00294357]
["bitfinex","ETHUSD",1673581567847,0.11861485,1412.7,1412.6,31.39746795]
["bitfinex","ETHUSD",1673581568058,0.11861485,1412.7,1412.6,29.93989008]
["bitfinex","ETHUSD",1673581568311,0.11861485,1412.7,1412.6,32.0453657]
["bitfinex","ETHUSD",1673581568831,0.11861485,1412.7,1412.6,29.93989008]
["bitfinex","ETHUSD",1673581569064,0.11861485,1412.7,1412.6,32.44998103]
["bitfinex","ETHUSD",1673581569202,0.11861485,1412.7,1412.6,30.99240316]
["bitfinex","ETHUSD",1673581569418,0.11861485,1412.7,1412.6,29.48340316]
["bitfinex","ETHUSD",1673581572160,0.11861485,1412.7,1412.6,27.90400794]
["bitfinex","ETHUSD",1673581573555,1.24461485,1412.7,1412.6,22.34849486]
["bitfinex","ETHUSD",1673581573735,1.24461485,1412.7,1412.6,1.11107486]
["bitfinex","ETHUSD",1673581573953,0.11861485,1412.7,1412.6,1.09507486]
["bitfinex","ETHUSD",1673581574380,0.11861485,1412.7,1412.6,24.88400794]
["bitfinex","ETHUSD",1673581574590,0.11861485,1412.7,1412.6,24.90000794]
["bitfinex","ETHUSD",1673581574812,0.11861485,1412.7,1412.6,23.84749486]
["bitfinex","ETHUSD",1673581575139,0.11861485,1412.7,1412.6,27.90000794]
["bitfinex","ETHUSD",1673581575860,0.11861485,1412.7,1412.6,29.40300794]
["bitfinex","ETHUSD",1673581578291,0.11861485,1412.7,1412.6,30.98240316]
["bitfinex","ETHUSD",1673581580303,0.11861485,1412.7,1412.6,29.40300794]
["bitfinex","ETHUSD",1673581580463,0.11861485,1412.7,1412.6,30.86058581]
["bitfinex","ETHUSD",1673581580676,0.11861485,1412.7,1412.6,29.40300794]
["bitfinex","ETHUSD",1673581583019,0.11861485,1412.7,1412.6,27.90400794]
["bitfinex","ETHUSD",1673581583273,0.11861485,1412.7,1412.6,25.34021185]
["bitfinex","ETHUSD",1673581583604,0.11861485,1412.7,1412.6,18.26107185]
["bitfinex","ETHUSD",1673581584076,0.11861485,1412.7,1412.6,19.31358493]
["bitfinex","ETHUSD",1673581584291,0.11861485,1412.7,1412.6,26.39272493]
["bitfinex","ETHUSD",1673581586267,0.11861485,1412.7,1412.6,19.31358493]
["bitfinex","ETHUSD",1673581586877,0.11861485,1412.7,1412.6,18.26107185]
["bitfinex","ETHUSD",1673581587558,0.11861485,1412.7,1412.6,11.18193185]
["bitfinex","ETHUSD",1673581588125,0.11861485,1412.7,1412.6,12.23444493]
["bitfinex","ETHUSD",1673581589021,0.11473626,1412.7,1412.6,12.23444493]
["bitfinex","ETHUSD",1673581590560,0.11473626,1412.7,1412.6,19.31358493]
["bitfinex","ETHUSD",1673581591215,0.11473626,1412.7,1412.6,27.97212015]
["bitfinex","ETHUSD",1673581594796,0.11473626,1412.7,1412.6,26.91960707]
["bitfinex","ETHUSD",1673581597571,0.11473626,1412.7,1412.6,29.02508269]
["bitfinex","ETHUSD",1673581597790,0.11473626,1412.7,1412.6,26.91960707]
["bitfinex","ETHUSD",1673581598339,0.11473626,1412.7,1412.6,29.02508269]
["bitfinex","ETHUSD",1673581599742,0.11473626,1412.7,1412.6,29.02727633]
["bitfinex","ETHUSD",1673581599964,0.11473626,1412.7,1412.6,29.02726456]
["bitfinex","ETHUSD",1673581602053,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581602985,0.11473626,1412.7,1412.6,29.02732481]
["bitfinex","ETHUSD",1673581603193,0.11473626,1412.7,1412.6,29.02738095]
["bitfinex","ETHUSD",1673581604616,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581604985,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581605523,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581606083,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581606470,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581606681,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581607104,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581607508,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581608099,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581608451,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581608813,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581608974,0.11473626,1412.7,1412.6,30.07739906]
["bitfinex","ETHUSD",1673581609447,0.11473626,1412.7,1412.6,27.44568747]
["bitfinex","ETHUSD",1673581610783,0.11473626,1412.7,1412.6,29.02858634]
["bitfinex","ETHUSD",1673581612238,0.11473626,1412.7,1412.6,29.02461495]
["bitfinex","ETHUSD",1673581617180,0.11473626,1412.7,1412.6,30.07342767]
["bitfinex","ETHUSD",1673581617736,0.11473626,1412.7,1412.6,27.44171608]
["bitfinex","ETHUSD",1673581619324,0.11473626,1412.7,1412.6,28.94871608]
["bitfinex","ETHUSD",1673581619952,0.11473626,1412.7,1412.6,31.58042767]
["bitfinex","ETHUSD",1673581620156,0.11473626,1412.7,1412.6,28.94871608]
["bitfinex","ETHUSD",1673581621214,0.11473626,1412.7,1412.6,31.58042767]
["bitfinex","ETHUSD",1673581621423,0.11473626,1412.7,1412.6,28.94871608]
["bitfinex","ETHUSD",1673581623124,0.11473626,1412.7,1412.6,31.58042767]
["bitfinex","ETHUSD",1673581623437,0.11473626,1412.7,1412.6,28.94871608]
["bitfinex","ETHUSD",1673581626956,1.62173626,1412.7,1412.6,9.76103956]
["bitfinex","ETHUSD",1673581627170,13.55333686,1412.7,1412.5,1.10584289]
["bitfinex","ETHUSD",1673581627404,6.26850635,1412.6,1412.4,2.63892199]
["bitfinex","ETHUSD",1673581627575,6.26850635,1412.6,1412.5,1.05584289]
["bitfinex","ETHUSD",1673581627576,0.48317363,1412.6,1412.5,1.05584289]
["bitfinex","ETHUSD",1673581627788,0.16217363,1412.6,1412.5,1.05584289]
["bitfinex","ETHUSD",1673581628666,0.16217363,1412.6,1412.4,2.70492199]
["bitfinex","ETHUSD",1673581628881,1.66817363,1412.6,1412.4,2.63892199]
["bitfinex","ETHUSD",1673581629072,0.16681736,1412.5,1412.4,2.63892199]
["bitfinex","ETHUSD",1673581629256,0.16681736,1412.5,1412.4,1.05584289]
["bitfinex","ETHUSD",1673581629468,3.77315008,1412.5,1412.4,1.05584289]
["bitfinex","ETHUSD",1673581629724,3.77315008,1412.5,1412.3,2.63892199]
["bitfinex","ETHUSD",1673581629725,5.28015008,1412.5,1412.3,2.63892199]
["bitfinex","ETHUSD",1673581629887,2.5,1412.4,1412.3,2.63892199]
["bitfinex","ETHUSD",1673581630095,3.28711501,1412.4,1412.3,5.63892199]
["bitfinex","ETHUSD",1673581630414,3.28711501,1412.4,1412.3,5.65492199]
["bitfinex","ETHUSD",1673581630657,0.78711501,1412.4,1412.3,1.07184289]
["bitfinex","ETHUSD",1673581630877,0.78711501,1412.4,1412.3,1.05584289]
["bitfinex","ETHUSD",1673581631684,4.39344773,1412.4,1412.3,1.05584289]
["bitfinex","ETHUSD",1673581631934,4.39344773,1412.4,1412.2,2.70492199]
["bitfinex","ETHUSD",1673581632127,4.39344773,1412.4,1412.3,0.76637632]
["bitfinex","ETHUSD",1673581632760,12.98059773,1412.4,1412.2,1.05584289]
["bitfinex","ETHUSD",1673581633098,1.507,1412.3,1412.1,12.78617199]
["bitfinex","ETHUSD",1673581633302,14.69407272,1412.3,1412.2,0.76599413]
["bitfinex","ETHUSD",1673581633517,11.46468188,1412.3,1412.2,0.76599413]
["bitfinex","ETHUSD",1673581633919,8.96468188,1412.3,1412.2,0.76599413]
["bitfinex","ETHUSD",1673581635603,16.04532188,1412.3,1412.2,0.76599413]
["bitfinex","ETHUSD",1673581636447,16.04532188,1412.3,1412.1,3.066]
["bitfinex","ETHUSD",1673581636693,3.60633272,1412.2,1412.1,3.0]
["bitfinex","ETHUSD",1673581636910,5.21086491,1412.2,1412.1,3.76499176]
["bitfinex","ETHUSD",1673581637117,1.69553219,1412.2,1412.1,11.90248465]
["bitfinex","ETHUSD",1673581637431,1.507,1412.3,1412.1,11.91848465]
["bitfinex","ETHUSD",1673581637596,5.11333272,1412.3,1412.2,0.76499176]
["bitfinex","ETHUSD",1673581637801,5.20433272,1412.3,1412.2,0.76499176]
["bitfinex","ETHUSD",1673581638017,5.20433272,1412.3,1412.1,11.20349289]
["bitfinex","ETHUSD",1673581638263,5.20433272,1412.3,1412.1,11.15349289]
["bitfinex","ETHUSD",1673581638469,0.52043327,1412.2,1412.1,10.09765]
["bitfinex","ETHUSD",1673581638690,5.20433272,1412.3,1412.1,10.86252799]
["bitfinex","ETHUSD",1673581638856,5.20433272,1412.3,1412.1,10.09765]
["bitfinex","ETHUSD",1673581639284,3.69733272,1412.3,1412.1,10.09765]
["bitfinex","ETHUSD",1673581639542,3.60633272,1412.3,1412.1,10.09765]
["bitfinex","ETHUSD",1673581644917,3.60633272,1412.3,1412.1,17.1793]
["bitfinex","ETHUSD",1673581645275,4.20547749,1412.3,1412.1,17.1793]
["bitfinex","ETHUSD",1673581647213,0.59914477,1412.3,1412.1,17.1793]
["bitfinex","ETHUSD",1673581647537,0.78711501,1412.4,1412.2,14.16169]
["bitfinex","ETHUSD",1673581647704,4.39344773,1412.4,1412.2,14.17769]
["bitfinex","ETHUSD",1673581648064,4.39344773,1412.4,1412.2,21.25883]
["bitfinex","ETHUSD",1673581648583,4.39344773,1412.4,1412.2,14.17769]
["bitfinex","ETHUSD",1673581649162,4.39344773,1412.4,1412.2,7.09671]
["bitfinex","ETHUSD",1673581649370,4.39544773,1412.4,1412.2,7.09471]
["bitfinex","ETHUSD",1673581649631,0.43954477,1412.3,1412.2,7.09671]
["bitfinex","ETHUSD",1673581649791,4.48444773,1412.4,1412.2,7.89375889]
["bitfinex","ETHUSD",1673581650158,4.39344773,1412.4,1412.2,7.09671]
["bitfinex","ETHUSD",1673581654100,6.89037087,1412.4,1412.2,0.016]
["bitfinex","ETHUSD",1673581654332,4.48137087,1412.4,1412.1,24.26029]
["bitfinex","ETHUSD",1673581654523,4.39037087,1412.4,1412.1,24.26029]
["bitfinex","ETHUSD",1673581654765,4.39037087,1412.4,1412.1,3.016]
["bitfinex","ETHUSD",1673581654982,0.43903709,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581655170,13.62604981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581655516,11.21704981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581655681,4.13636981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581655892,4.04536981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581656113,11.12609981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581656467,1.11260998,1412.2,1412.1,3.0]
["bitfinex","ETHUSD",1673581656653,6.63636981,1412.3,1412.1,3.79727622]
["bitfinex","ETHUSD",1673581656998,4.13636981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581657198,4.04536981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581657569,6.54536981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581657780,0.65453698,1412.2,1412.1,3.0]
["bitfinex","ETHUSD",1673581658146,0.65453698,1412.2,1412.1,3.79747555]
["bitfinex","ETHUSD",1673581658778,33.08000981,1412.3,1412.1,3.79747555]
["bitfinex","ETHUSD",1673581658942,33.08000981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581659700,40.16064981,1412.3,1412.1,3.0]
["bitfinex","ETHUSD",1673581659910,40.16064981,1412.3,1412.0,4.12184289]
["bitfinex","ETHUSD",1673581660092,40.16064981,1412.3,1412.1,0.80635171]
["bitfinex","ETHUSD",1673581660302,6.01606498,1412.2,1412.1,0.80635171]
["bitfinex","ETHUSD",1673581660506,6.10706498,1412.2,1412.1,0.80635171]
["bitfinex","ETHUSD",1673581660768,4.10706498,1412.2,1412.1,0.80635171]
["bitfinex","ETHUSD",1673581661012,4.01606498,1412.2,1412.1,0.80635171]
["bitfinex","ETHUSD",1673581661165,30.5958177,1412.2,1412.0,0.066]
["bitfinex","ETHUSD",1673581661374,4.23793922,1412.1,1411.9,1.07184289]
["bitfinex","ETHUSD",1673581661594,11.31960922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581661778,11.41060922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581662212,11.41060922,1412.1,1411.9,1.05584289]
["bitfinex","ETHUSD",1673581662213,11.41060922,1412.1,1411.9,1.86261801]
["bitfinex","ETHUSD",1673581662518,11.41060922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581667088,11.41060922,1412.1,1412.0,1.86261801]
["bitfinex","ETHUSD",1673581668295,11.41060922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581668628,12.91760922,1412.1,1412.0,1.86261801]
["bitfinex","ETHUSD",1673581668832,12.91760922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581669663,12.91760922,1412.1,1412.0,1.86261801]
["bitfinex","ETHUSD",1673581670606,12.91760922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581671027,12.91760922,1412.1,1412.0,1.86261801]
["bitfinex","ETHUSD",1673581671497,12.91760922,1412.1,1412.0,0.80677512]
["bitfinex","ETHUSD",1673581672502,12.91760922,1412.1,1411.9,0.05]
["bitfinex","ETHUSD",1673581672503,31.14460314,1412.1,1411.9,0.05]
["bitfinex","ETHUSD",1673581672719,2.5,1411.9,1411.6,2.70610934]
["bitfinex","ETHUSD",1673581672920,2.5,1411.9,1411.5,0.13519558]
["bitfinex","ETHUSD",1673581672921,1.617,1411.8,1411.5,0.13519558]
["bitfinex","ETHUSD",1673581673129,2.5,1411.7,1411.5,0.07919558]
["bitfinex","ETHUSD",1673581673389,1.367,1411.6,1411.5,0.07919558]
["bitfinex","ETHUSD",1673581673564,22.0785,1411.6,1411.5,0.07919558]
["bitfinex","ETHUSD",1673581673769,29.25365,1411.6,1411.5,0.07919558]
["bitfinex","ETHUSD",1673581673985,37.45214972,1411.6,1411.5,0.07919558]
["bitfinex","ETHUSD",1673581676177,37.45214972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581677019,44.53629972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581679333,51.62044972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581680904,55.66427576,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581681366,51.62044972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581681899,50.11344972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581683182,54.13038384,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581684120,50.11344972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581685177,57.12638381,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581686426,55.62338381,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581686720,34.21814972,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581686957,21.40483272,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581688436,21.63483272,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581688590,0.091,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581688817,14.25758,1411.8,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581689172,3.60633272,1411.7,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581689375,3.60633272,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581689911,3.83633272,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581690860,4.27833855,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581691221,0.44200583,1411.6,1411.5,0.07657026]
["bitfinex","ETHUSD",1673581691436,0.44200583,1411.6,1411.5,1.57057026]
["bitfinex","ETHUSD",1673581691640,0.44200583,1411.6,1411.5,25.82455026]
["bitfinex","ETHUSD",1673581691854,0.44200583,1411.6,1411.5,25.83055026]
["bitfinex","ETHUSD",1673581693272,0.44200583,1411.6,1411.5,18.74589026]
["bitfinex","ETHUSD",1673581693643,0.44200583,1411.6,1411.5,11.66123026]
["bitfinex","ETHUSD",1673581693878,0.44200583,1411.6,1411.5,25.83055026]
["bitfinex","ETHUSD",1673581695767,0.13948216,1411.6,1411.5,29.33678539]
["bitfinex","ETHUSD",1673581695976,0.13948216,1411.6,1411.5,31.27757693]
["bitfinex","ETHUSD",1673581696451,0.13948216,1411.6,1411.5,27.72559795]
["bitfinex","ETHUSD",1673581696631,0.13948216,1411.6,1411.5,27.20324346]
["bitfinex","ETHUSD",1673581698155,0.091,1412.1,1411.6,0.11013307]
["bitfinex","ETHUSD",1673581698369,29.3831,1412.3,1411.8,1.507]
["bitfinex","ETHUSD",1673581698700,3.60633272,1412.2,1411.9,22.7542]
["bitfinex","ETHUSD",1673581698839,36.75210483,1412.3,1411.9,22.7582]
["bitfinex","ETHUSD",1673581700330,3.60633272,1412.2,1411.9,22.7582]
["bitfinex","ETHUSD",1673581702099,3.60633272,1412.1,1411.9,14.1688]
["bitfinex","ETHUSD",1673581702305,3.60633272,1412.0,1411.9,14.1688]
["bitfinex","ETHUSD",1673581702513,0.091,1412.1,1411.9,21.25145]
["bitfinex","ETHUSD",1673581702743,3.60633272,1412.1,1411.9,21.25145]
["bitfinex","ETHUSD",1673581703911,0.091,1412.2,1411.9,21.25145]
["bitfinex","ETHUSD",1673581704122,3.60633272,1412.2,1411.9,21.25145]
["bitfinex","ETHUSD",1673581707628,0.091,1412.3,1412.1,1.499]
["bitfinex","ETHUSD",1673581707862,0.10259972,1412.4,1412.1,1.499]
["bitfinex","ETHUSD",1673581707863,0.10259972,1412.4,1412.1,28.3266]
["bitfinex","ETHUSD",1673581708012,0.10259972,1412.4,1412.1,28.3306]
["bitfinex","ETHUSD",1673581709294,0.10259972,1412.4,1412.3,22.74692]
["bitfinex","ETHUSD",1673581709530,0.10259972,1412.4,1412.3,22.75092]
["bitfinex","ETHUSD",1673581719095,0.10259972,1412.4,1412.3,21.24592]
["bitfinex","ETHUSD",1673581720756,0.09917723,1412.4,1412.3,21.24592]
["bitfinex","ETHUSD",1673581724171,0.09917723,1412.4,1412.3,22.43992]
["bitfinex","ETHUSD",1673581724635,0.14917723,1412.4,1412.3,22.43992]
["bitfinex","ETHUSD",1673581726798,0.09917723,1412.4,1412.3,22.43992]
["bitfinex","ETHUSD",1673581731290,0.09917723,1412.4,1412.3,29.4777817]
["bitfinex","ETHUSD",1673581731505,0.09917723,1412.4,1412.3,25.43992]
["bitfinex","ETHUSD",1673581731808,0.09917723,1412.4,1412.3,25.78664786]
["bitfinex","ETHUSD",1673581732249,0.09917723,1412.4,1412.3,25.43992]
["bitfinex","ETHUSD",1673581733282,0.09917723,1412.4,1412.3,25.79764364]
["bitfinex","ETHUSD",1673581733469,0.09917723,1412.4,1412.3,25.79765607]
["bitfinex","ETHUSD",1673581741236,0.09917723,1412.4,1412.3,26.84917429]
["bitfinex","ETHUSD",1673581741448,0.09917723,1412.4,1412.3,27.76192775]
["bitfinex","ETHUSD",1673581743286,0.09917723,1412.4,1412.3,29.34079248]
["bitfinex","ETHUSD",1673581743496,0.09917723,1412.4,1412.3,27.76192775]
["bitfinex","ETHUSD",1673581743659,0.09917723,1412.4,1412.3,29.34079248]
["bitfinex","ETHUSD",1673581744757,0.09917723,1412.4,1412.3,28.28927426]
["bitfinex","ETHUSD",1673581745068,0.09917723,1412.4,1412.3,29.34345749]
["bitfinex","ETHUSD",1673581745318,0.09917723,1412.4,1412.3,30.39424768]
["bitfinex","ETHUSD",1673581745445,0.0956738,1412.4,1412.3,28.28927426]
["bitfinex","ETHUSD",1673581745655,0.0956738,1412.4,1412.3,30.39424768]
["bitfinex","ETHUSD",1673581745656,0.02816723,1412.4,1412.3,30.39424768]
["bitfinex","ETHUSD",1673581746926,0.02816723,1412.4,1412.3,28.28927426]
["bitfinex","ETHUSD",1673581747142,0.02816723,1412.4,1412.3,28.81538295]
["bitfinex","ETHUSD",1673581747558,0.02816723,1412.4,1412.3,30.3984442]
["bitfinex","ETHUSD",1673581747972,0.02816723,1412.4,1412.3,28.81538295]
["bitfinex","ETHUSD",1673581748222,0.10259972,1412.6,1412.3,38.87380079]
["bitfinex","ETHUSD",1673581748538,0.11473626,1412.7,1412.6,28.31656]
["bitfinex","ETHUSD",1673581748690,0.11473626,1412.7,1412.6,33.92737525]
["bitfinex","ETHUSD",1673581748907,0.11473626,1412.7,1412.6,32.87229607]
["bitfinex","ETHUSD",1673581749114,0.11473626,1412.7,1412.6,33.92984108]
["bitfinex","ETHUSD",1673581749902,0.11473626,1412.7,1412.6,37.5361738]
["bitfinex","ETHUSD",1673581750108,0.11473626,1412.7,1412.6,39.64992726]
["bitfinex","ETHUSD",1673581751114,0.11473626,1412.7,1412.6,43.6937533]
["bitfinex","ETHUSD",1673581751324,0.11473626,1412.7,1412.6,45.96055583]
["bitfinex","ETHUSD",1673581752733,0.11473626,1412.7,1412.6,41.91672979]
["bitfinex","ETHUSD",1673581753159,0.11473626,1412.7,1412.6,46.09583286]
["bitfinex","ETHUSD",1673581753527,6.26e-06,1412.7,1412.6,47.14884646]
["bitfinex","ETHUSD",1673581755027,6.26e-06,1412.7,1412.6,43.10502042]
["bitfinex","ETHUSD",1673581755244,6.26e-06,1412.7,1412.6,41.52238259]
["bitfinex","ETHUSD",1673581756281,6.26e-06,1412.7,1412.6,45.56620863]
["bitfinex","ETHUSD",1673581756477,6.26e-06,1412.7,1412.6,41.52238259]
["bitfinex","ETHUSD",1673581756737,6.26e-06,1412.7,1412.6,40.83686168]
["bitfinex","ETHUSD",1673581757675,6.26e-06,1412.7,1412.6,41.52238259]
["bitfinex","ETHUSD",1673581757891,6.26e-06,1412.7,1412.6,45.56620863]
["bitfinex","ETHUSD",1673581758104,1.62e-06,1412.8,1412.7,23.73592]
["bitfinex","ETHUSD",1673581758437,1.62e-06,1412.8,1412.7,31.08393044]
["bitfinex","ETHUSD",1673581760237,1.62e-06,1412.8,1412.7,32.13694404]
["bitfinex","ETHUSD",1673581761039,1.62e-06,1412.8,1412.7,35.74327676]
["bitfinex","ETHUSD",1673581761303,1.62e-06,1412.8,1412.7,39.7871028]
["bitfinex","ETHUSD",1673581761517,1.62e-06,1412.8,1412.7,34.69026316]
["bitfinex","ETHUSD",1673581764619,1.62e-06,1412.8,1412.7,34.00474225]
["bitfinex","ETHUSD",1673581764830,1.62e-06,1412.8,1412.7,38.7340892]
["bitfinex","ETHUSD",1673581765360,1.62e-06,1412.8,1412.7,34.69026316]
["bitfinex","ETHUSD",1673581766988,1.62e-06,1412.8,1412.7,39.9350892]
["bitfinex","ETHUSD",1673581767173,0.11861485,1412.9,1412.8,0.00719916]
["bitfinex","ETHUSD",1673581767393,0.11861485,1412.9,1412.8,28.18735523]
["bitfinex","ETHUSD",1673581767564,0.11861485,1412.9,1412.8,27.83361916]
["bitfinex","ETHUSD",1673581767773,0.11861485,1412.9,1412.8,29.83361916]
["bitfinex","ETHUSD",1673581768031,0.11861485,1412.9,1412.8,30.20921338]
["bitfinex","ETHUSD",1673581769404,0.11861485,1412.9,1412.8,28.20921338]
["bitfinex","ETHUSD",1673581771192,0.15563368,1413.6,1413.1,3.74203412]
["bitfinex","ETHUSD",1673581771342,0.15563368,1413.6,1413.2,40.38056272]
["bitfinex","ETHUSD",1673581771343,0.03,1413.5,1413.2,40.38056272]
["bitfinex","ETHUSD",1673581771559,0.15563368,1413.6,1413.2,39.70619967]
["bitfinex","ETHUSD",1673581771824,0.15563368,1413.6,1413.3,3.18552091]
["bitfinex","ETHUSD",1673581771977,0.15563368,1413.6,1413.4,24.22539]
["bitfinex","ETHUSD",1673581772189,0.15563368,1413.6,1413.4,25.49239]
["bitfinex","ETHUSD",1673581774918,0.15563368,1413.6,1413.4,24.29139]
["bitfinex","ETHUSD",1673581776406,0.15563368,1413.6,1413.4,21.29139]
["bitfinex","ETHUSD",1673581776610,3.7619664,1413.6,1413.4,14.21626]
["bitfinex","ETHUSD",1673581776828,0.37619664,1413.5,1413.4,14.21626]
["bitfinex","ETHUSD",1673581777872,0.37619664,1413.5,1413.4,17.21626]
["bitfinex","ETHUSD",1673581779290,0.15823399,1413.6,1413.4,17.21626]
["bitfinex","ETHUSD",1673581779594,0.15563368,1413.6,1413.5,20.75559272]
["bitfinex","ETHUSD",1673581779751,0.15563368,1413.6,1413.5,27.36541876]
["bitfinex","ETHUSD",1673581779960,0.15563368,1413.6,1413.5,17.2179908]
["bitfinex","ETHUSD",1673581781167,0.15563368,1413.6,1413.5,19.7179908]
["bitfinex","ETHUSD",1673581781375,0.15563368,1413.6,1413.5,20.9109908]
["bitfinex","ETHUSD",1673581781595,0.15563368,1413.6,1413.5,18.4109908]
["bitfinex","ETHUSD",1673581782325,0.15563368,1413.6,1413.5,20.4109908]
["bitfinex","ETHUSD",1673581782702,0.15563368,1413.6,1413.5,25.4856208]
["bitfinex","ETHUSD",1673581786116,3.68e-06,1413.6,1413.5,29.09195352]
["bitfinex","ETHUSD",1673581787805,3.68e-06,1413.6,1413.5,30.28095352]
["bitfinex","ETHUSD",1673581787967,3.68e-06,1413.6,1413.5,26.6746208]
["bitfinex","ETHUSD",1673581791804,3.68e-06,1413.6,1413.5,25.4816208]
["bitfinex","ETHUSD",1673581792397,3.68e-06,1413.6,1413.5,29.08795352]
["bitfinex","ETHUSD",1673581794421,0.15992491,1413.7,1413.6,2.50199632]
["bitfinex","ETHUSD",1673581794628,0.15992491,1413.7,1413.6,27.92338632]
["bitfinex","ETHUSD",1673581794807,0.15992491,1413.7,1413.6,27.98938632]
["bitfinex","ETHUSD",1673581796713,0.15992491,1413.7,1413.6,25.48938632]
["bitfinex","ETHUSD",1673581798471,1.29692491,1413.7,1413.6,25.48938632]
["bitfinex","ETHUSD",1673581798687,1.29692491,1413.7,1413.6,24.29038632]
["bitfinex","ETHUSD",1673581800173,0.15992491,1413.7,1413.6,24.29038632]
["bitfinex","ETHUSD",1673581801649,0.16252522,1413.7,1413.6,24.29038632]
["bitfinex","ETHUSD",1673581801911,1.22641023,1413.7,1413.6,24.29038632]
["bitfinex","ETHUSD",1673581807659,1.22641023,1413.7,1413.6,21.29038632]
["bitfinex","ETHUSD",1673581810419,0.16252522,1413.7,1413.6,21.29038632]
["bitfinex","ETHUSD",1673581812736,0.60516496,1413.7,1413.6,21.29038632]
["bitfinex","ETHUSD",1673581816643,0.60516496,1413.7,1413.6,0.06799632]
["bitfinex","ETHUSD",1673581816644,7.67879496,1413.7,1413.6,0.06799632]
["bitfinex","ETHUSD",1673581816806,0.67116496,1413.7,1413.6,0.00199632]
["bitfinex","ETHUSD",1673581817022,0.60516496,1413.7,1413.6,0.00199632]
["bitfinex","ETHUSD",1673581817467,0.60516496,1413.7,1413.6,7.07612632]
["bitfinex","ETHUSD",1673581817682,0.60516496,1413.7,1413.6,7.14212632]
["bitfinex","ETHUSD",1673581817908,0.60516496,1413.7,1413.6,14.21625632]
["bitfinex","ETHUSD",1673581818321,1.66593639,1413.7,1413.6,14.21625632]
["bitfinex","ETHUSD",1673581818538,2.88438792,1413.7,1413.6,14.21625632]
["bitfinex","ETHUSD",1673581818697,2.88438889,1413.7,1413.6,14.21625632]
["bitfinex","ETHUSD",1673581818906,0.60516496,1413.7,1413.6,14.21625632]
["bitfinex","ETHUSD",1673581820692,0.60516496,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581821267,1.66593639,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581821653,2.8845792,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581821885,0.60516496,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581822090,1.66593639,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581822298,2.88458336,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581823442,4.3797899,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581825675,2.1003715,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581825893,0.60516496,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581826048,1.66593639,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581826413,0.60516496,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581826731,1.66593639,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581827992,0.60256465,1413.7,1413.6,21.81748848]
["bitfinex","ETHUSD",1673581828204,0.60256465,1413.7,1413.6,21.81747243]
["bitfinex","ETHUSD",1673581830992,0.60256465,1413.7,1413.6,21.81748644]
["bitfinex","ETHUSD",1673581831446,0.60256465,1413.7,1413.6,21.28758217]
["bitfinex","ETHUSD",1673581831857,0.60256465,1413.7,1413.6,21.81733603]
["bitfinex","ETHUSD",1673581832043,0.60256465,1413.7,1413.6,21.28758217]
["bitfinex","ETHUSD",1673581832671,0.60256465,1413.7,1413.6,14.21345217]
["bitfinex","ETHUSD",1673581832874,0.60256465,1413.7,1413.6,14.33697743]
["bitfinex","ETHUSD",1673581832875,0.34885101,1413.7,1413.6,14.33697743]
["bitfinex","ETHUSD",1673581833110,1.40962244,1413.7,1413.6,14.33697743]
["bitfinex","ETHUSD",1673581833295,2.43960986,1413.7,1413.6,14.33697743]
["bitfinex","ETHUSD",1673581833870,1.22069634,1413.7,1413.6,14.33697743]
["bitfinex","ETHUSD",1673581834634,1.22069634,1413.7,1413.6,21.41110743]
["bitfinex","ETHUSD",1673581835401,3.57696012,1413.7,1413.6,21.41110743]
["bitfinex","ETHUSD",1673581836552,7.72269706,1413.7,1413.6,0.18952526]
["bitfinex","ETHUSD",1673581836768,7.72269706,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581836769,28.84698477,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581836994,35.92061477,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581837327,31.86605431,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581837502,37.87882994,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581837715,39.44916431,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581838242,46.52279431,1413.7,1413.6,0.12352526]
["bitfinex","ETHUSD",1673581838592,2.5,1413.6,1413.3,0.066]
["bitfinex","ETHUSD",1673581838921,6.39643266,1413.5,1413.2,9.76777435]
["bitfinex","ETHUSD",1673581839230,5.40233272,1413.5,1413.3,8.63049916]
["bitfinex","ETHUSD",1673581839440,19.37399994,1413.5,1413.4,0.50470942]
["bitfinex","ETHUSD",1673581839650,20.95307636,1413.5,1413.3,22.34304974]
["bitfinex","ETHUSD",1673581841494,18.0839,1413.5,1413.4,0.50444236]
["bitfinex","ETHUSD",1673581841704,18.0839,1413.5,1413.4,22.7801221]
["bitfinex","ETHUSD",1673581841954,18.0839,1413.5,1413.4,22.8461221]
["bitfinex","ETHUSD",1673581842866,18.0839,1413.5,1413.4,21.79583236]
["bitfinex","ETHUSD",1673581851585,18.0839,1413.5,1413.4,22.8461221]
["bitfinex","ETHUSD",1673581851794,18.0839,1413.5,1413.4,21.79583236]
["bitfinex","ETHUSD",1673581852038,18.0839,1413.5,1413.4,22.8461221]
["bitfinex","ETHUSD",1673581852256,18.0839,1413.5,1413.4,21.79583236]
["bitfinex","ETHUSD",1673581853824,18.0839,1413.5,1413.4,21.91715043]
["bitfinex","ETHUSD",1673581854699,18.0839,1413.5,1413.4,22.96744017]
["bitfinex","ETHUSD",1673581855654,0.066,1413.5,1413.4,22.96744017]
["bitfinex","ETHUSD",1673581855871,29.91072516,1413.7,1413.4,22.96744017]
["bitfinex","ETHUSD",1673581856062,31.9217846,1413.7,1413.5,0.50551075]
["bitfinex","ETHUSD",1673581856393,31.9217846,1413.7,1413.4,22.46299781]
["bitfinex","ETHUSD",1673581856984,31.9217846,1413.7,1413.5,0.50553583]
["bitfinex","ETHUSD",1673581857189,31.9217846,1413.7,1413.5,14.14855]
["bitfinex","ETHUSD",1673581857455,31.9217846,1413.7,1413.5,14.21455]
["bitfinex","ETHUSD",1673581859019,3.19217846,1413.6,1413.5,14.21455]
["bitfinex","ETHUSD",1673581859233,3.19217846,1413.6,1413.5,14.72005324]
["bitfinex","ETHUSD",1673581859422,3.19217846,1413.6,1413.5,14.21455]
["bitfinex","ETHUSD",1673581859957,3.19217846,1413.6,1413.5,14.72006833]
["bitfinex","ETHUSD",1673581860384,3.19217846,1413.6,1413.5,14.21455]
["bitfinex","ETHUSD",1673581860910,3.19217846,1413.6,1413.5,14.72006539]
["bitfinex","ETHUSD",1673581861074,3.19217846,1413.6,1413.5,14.21455]
["bitfinex","ETHUSD",1673581862276,35.1019116,1413.7,1413.5,14.21455]
["bitfinex","ETHUSD",1673581862444,1.06009994,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673581862807,18.56650727,1413.6,1413.5,0.05]
["bitfinex","ETHUSD",1673581862997,18.56650727,1413.6,1413.4,0.12131807]
["bitfinex","ETHUSD",1673581862998,2.0,1413.5,1413.4,0.12131807]
["bitfinex","ETHUSD",1673581863194,5.30208962,1413.5,1413.4,0.12131807]
["bitfinex","ETHUSD",1673581863392,5.36808962,1413.5,1413.4,0.12131807]
["bitfinex","ETHUSD",1673581863817,5.36808962,1413.5,1413.2,23.39438489]
["bitfinex","ETHUSD",1673581864026,5.36808962,1413.5,1413.3,0.5057526]
["bitfinex","ETHUSD",1673581864486,8.97442234,1413.5,1413.3,0.5057526]
["bitfinex","ETHUSD",1673581864720,0.89744223,1413.4,1413.3,0.5057526]
["bitfinex","ETHUSD",1673581864871,8.97442234,1413.5,1413.3,0.5057526]
["bitfinex","ETHUSD",1673581865071,28.07132234,1413.5,1413.3,0.5057526]
["bitfinex","ETHUSD",1673581866119,28.07132234,1413.5,1413.3,7.5813726]
["bitfinex","ETHUSD",1673581866326,26.0745811,1413.5,1413.3,7.14162]
["bitfinex","ETHUSD",1673581867917,26.0745811,1413.5,1413.3,0.066]
["bitfinex","ETHUSD",1673581868133,2.60745811,1413.4,1413.2,22.34389974]
["bitfinex","ETHUSD",1673581868331,2.60745811,1413.4,1413.2,21.29361]
["bitfinex","ETHUSD",1673581868537,30.11639994,1413.5,1413.3,0.5055458]
["bitfinex","ETHUSD",1673581868766,30.11639994,1413.5,1413.4,14.15026]
["bitfinex","ETHUSD",1673581868767,29.0563,1413.5,1413.4,14.15026]
["bitfinex","ETHUSD",1673581869111,29.0563,1413.5,1413.4,14.72162871]
["bitfinex","ETHUSD",1673581869317,19.1629,1413.5,1413.4,14.72162871]
["bitfinex","ETHUSD",1673581871320,0.066,1413.5,1413.4,22.84704845]
["bitfinex","ETHUSD",1673581871530,10.11932491,1413.7,1413.4,25.92748306]
["bitfinex","ETHUSD",1673581871686,10.11932491,1413.7,1413.5,1.55811902]
["bitfinex","ETHUSD",1673581872103,0.22592491,1413.7,1413.6,14.14826]
["bitfinex","ETHUSD",1673581872315,0.15992491,1413.7,1413.6,21.79375871]
["bitfinex","ETHUSD",1673581873477,1.29692491,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673581873680,3.40175989,1413.7,1413.5,7.14029]
["bitfinex","ETHUSD",1673581874018,1.29692491,1413.7,1413.5,7.14029]
["bitfinex","ETHUSD",1673581874357,1.29692491,1413.7,1413.5,14.21492]
["bitfinex","ETHUSD",1673581874358,0.15992491,1413.7,1413.5,14.21492]
["bitfinex","ETHUSD",1673581874994,0.15992491,1413.7,1413.5,7.14029]
["bitfinex","ETHUSD",1673581875372,0.15992491,1413.7,1413.5,14.21492]
["bitfinex","ETHUSD",1673581875583,0.15992491,1413.7,1413.5,21.28955]
["bitfinex","ETHUSD",1673581876017,0.15992491,1413.7,1413.5,14.21492]
["bitfinex","ETHUSD",1673581876232,0.15992491,1413.7,1413.5,21.28955]
["bitfinex","ETHUSD",1673581878203,0.15992491,1413.7,1413.6,0.50500928]
["bitfinex","ETHUSD",1673581878414,0.15992491,1413.7,1413.6,21.72739928]
["bitfinex","ETHUSD",1673581878735,0.15992491,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581879150,0.15992491,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581879603,0.15992491,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581879819,0.15992491,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581880194,0.15992491,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581880401,0.15992491,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581880870,0.15992491,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581881040,0.15992491,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581881454,0.15992491,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581881833,0.15992491,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581882825,0.15992491,1413.7,1413.6,22.84614959]
["bitfinex","ETHUSD",1673581883498,0.15634132,1413.7,1413.6,24.29339928]
["bitfinex","ETHUSD",1673581883677,0.15634132,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581890123,1.29334132,1413.7,1413.6,21.79339928]
["bitfinex","ETHUSD",1673581890330,1.5976157,1413.7,1413.6,7.14013]
["bitfinex","ETHUSD",1673581890494,1.60021601,1413.7,1413.6,7.14013]
["bitfinex","ETHUSD",1673581890705,1.60021601,1413.7,1413.6,14.21426]
["bitfinex","ETHUSD",1673581890926,1.29594163,1413.7,1413.6,14.21426]
["bitfinex","ETHUSD",1673581892278,1.29594163,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673581892489,1.29594163,1413.7,1413.5,21.28914]
["bitfinex","ETHUSD",1673581892853,1.29594163,1413.7,1413.5,14.2147]
["bitfinex","ETHUSD",1673581896696,0.15894163,1413.7,1413.5,14.2147]
["bitfinex","ETHUSD",1673581896938,0.15894163,1413.7,1413.5,15.26745031]
["bitfinex","ETHUSD",1673581897151,0.15634132,1413.7,1413.5,22.34208031]
["bitfinex","ETHUSD",1673581897491,0.15634132,1413.7,1413.6,24.26287695]
["bitfinex","ETHUSD",1673581897668,0.15634132,1413.7,1413.6,24.32887695]
["bitfinex","ETHUSD",1673581899561,0.15634132,1413.7,1413.6,25.38162726]
["bitfinex","ETHUSD",1673581899772,0.15634132,1413.7,1413.6,27.32887695]
["bitfinex","ETHUSD",1673581900368,0.15634132,1413.7,1413.6,24.82887695]
["bitfinex","ETHUSD",1673581905048,0.15361359,1413.7,1413.6,24.82887695]
["bitfinex","ETHUSD",1673581905239,0.15361359,1413.7,1413.6,10.68061695]
["bitfinex","ETHUSD",1673581905671,1.29061359,1413.7,1413.6,10.68061695]
["bitfinex","ETHUSD",1673581905990,1.59721551,1413.7,1413.6,7.14013]
["bitfinex","ETHUSD",1673581906210,1.59721551,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673581906419,1.59721551,1413.7,1413.5,21.28887]
["bitfinex","ETHUSD",1673581907636,1.59721551,1413.7,1413.5,22.34162031]
["bitfinex","ETHUSD",1673581908049,1.59721551,1413.7,1413.5,21.28887]
["bitfinex","ETHUSD",1673581908276,1.59721551,1413.7,1413.5,22.34162031]
["bitfinex","ETHUSD",1673581908460,1.59721551,1413.7,1413.6,0.54082046]
["bitfinex","ETHUSD",1673581909102,1.59721551,1413.7,1413.6,0.54080421]
["bitfinex","ETHUSD",1673581909523,1.59721551,1413.7,1413.6,0.54080663]
["bitfinex","ETHUSD",1673581911443,1.59721551,1413.7,1413.5,21.28887]
["bitfinex","ETHUSD",1673581911770,1.59721551,1413.7,1413.5,14.21449]
["bitfinex","ETHUSD",1673581911975,1.59721551,1413.7,1413.6,0.54103239]
["bitfinex","ETHUSD",1673581913509,1.59721551,1413.7,1413.5,22.34157031]
["bitfinex","ETHUSD",1673581913967,1.59721551,1413.7,1413.5,14.21449]
["bitfinex","ETHUSD",1673581914570,2.42272155,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673581914802,13.33318427,1413.6,1413.3,3.74468007]
["bitfinex","ETHUSD",1673581914986,20.47331427,1413.6,1413.4,0.54124524]
["bitfinex","ETHUSD",1673581915197,24.03341421,1413.6,1413.3,2.62818492]
["bitfinex","ETHUSD",1673581915403,21.53341421,1413.6,1413.4,0.54126998]
["bitfinex","ETHUSD",1673581915656,2.15334142,1413.5,1413.3,1.05275031]
["bitfinex","ETHUSD",1673581915825,2.15334142,1413.5,1413.3,1.59383462]
["bitfinex","ETHUSD",1673581916493,2.15334142,1413.5,1413.2,9.77007492]
["bitfinex","ETHUSD",1673581916706,20.73264142,1413.5,1413.3,0.54116447]
["bitfinex","ETHUSD",1673581916973,1.35233414,1413.4,1413.3,0.54116447]
["bitfinex","ETHUSD",1673581919656,1.58233414,1413.4,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581919833,1.35233414,1413.4,1413.2,1.59329835]
["bitfinex","ETHUSD",1673581920042,1.27223341,1413.3,1413.2,1.59329835]
["bitfinex","ETHUSD",1673581920790,1.27223341,1413.3,1413.2,0.54054804]
["bitfinex","ETHUSD",1673581921122,1.27223341,1413.3,1413.1,7.14238]
["bitfinex","ETHUSD",1673581921335,8.34786341,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673581921496,0.83478634,1413.2,1413.1,0.54076891]
["bitfinex","ETHUSD",1673581921705,3.33478634,1413.2,1413.1,0.54076891]
["bitfinex","ETHUSD",1673581922171,0.83478634,1413.2,1413.1,0.54076891]
["bitfinex","ETHUSD",1673581922787,0.83478634,1413.2,1413.0,3.16895383]
["bitfinex","ETHUSD",1673581922964,0.83478634,1413.2,1413.1,0.54076891]
["bitfinex","ETHUSD",1673581923195,0.83478634,1413.2,1413.0,3.16895383]
["bitfinex","ETHUSD",1673581923419,0.83478634,1413.2,1413.1,0.54076891]
["bitfinex","ETHUSD",1673581923809,0.83478634,1413.2,1413.0,3.16895383]
["bitfinex","ETHUSD",1673581924015,4.83978634,1413.2,1412.9,16.37688007]
["bitfinex","ETHUSD",1673581924275,2.74957894,1413.1,1413.0,0.47783343]
["bitfinex","ETHUSD",1673581924699,2.74957894,1413.1,1412.9,3.10601835]
["bitfinex","ETHUSD",1673581925023,2.74957894,1413.1,1412.9,10.18358835]
["bitfinex","ETHUSD",1673581925024,1.62357894,1413.1,1412.9,10.18358835]
["bitfinex","ETHUSD",1673581925328,0.00260031,1413.1,1413.0,0.47783343]
["bitfinex","ETHUSD",1673581925537,0.00260031,1413.1,1413.0,1.53058374]
["bitfinex","ETHUSD",1673581925919,0.00028585,1413.1,1413.0,11.10772374]
["bitfinex","ETHUSD",1673581926170,0.00028585,1413.1,1413.0,11.17372374]
["bitfinex","ETHUSD",1673581926535,41.14716341,1413.3,1413.0,11.17372374]
["bitfinex","ETHUSD",1673581926536,38.23216341,1413.3,1413.0,11.17372374]
["bitfinex","ETHUSD",1673581926749,38.23216341,1413.3,1413.1,0.47924578]
["bitfinex","ETHUSD",1673581926750,0.23,1413.2,1413.1,0.47924578]
["bitfinex","ETHUSD",1673581926963,29.5253,1413.3,1413.1,7.55588578]
["bitfinex","ETHUSD",1673581927227,29.5253,1413.3,1413.1,7.14264]
["bitfinex","ETHUSD",1673581927527,29.5253,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673581927773,29.5253,1413.3,1413.1,7.07656]
["bitfinex","ETHUSD",1673581927957,29.5253,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673581928167,0.066,1413.3,1413.1,23.77760031]
["bitfinex","ETHUSD",1673581928480,29.8375,1413.5,1413.3,14.15097]
["bitfinex","ETHUSD",1673581928687,0.066,1413.5,1413.3,14.21697]
["bitfinex","ETHUSD",1673581928935,45.28956631,1413.7,1413.3,14.21697]
["bitfinex","ETHUSD",1673581929269,36.71074631,1413.7,1413.3,14.21697]
["bitfinex","ETHUSD",1673581929689,0.23,1413.6,1413.3,14.21697]
["bitfinex","ETHUSD",1673581933197,14.2783511,1413.6,1413.3,0.066]
["bitfinex","ETHUSD",1673581933418,21.4184811,1413.6,1413.2,0.066]
["bitfinex","ETHUSD",1673581933602,21.4184811,1413.6,1413.1,15.27174031]
["bitfinex","ETHUSD",1673581933806,9.21670811,1413.5,1413.2,0.48967881]
["bitfinex","ETHUSD",1673581934085,19.96390083,1413.5,1413.2,0.48967881]
["bitfinex","ETHUSD",1673581934268,19.96390083,1413.5,1413.1,15.27174031]
["bitfinex","ETHUSD",1673581934422,0.23,1413.4,1413.2,0.48970877]
["bitfinex","ETHUSD",1673581934638,10.91151272,1413.4,1413.1,8.19517031]
["bitfinex","ETHUSD",1673581934961,13.7043888,1413.4,1413.2,0.48971837]
["bitfinex","ETHUSD",1673581935175,13.7043888,1413.4,1413.1,8.19517031]
["bitfinex","ETHUSD",1673581937062,13.7043888,1413.4,1413.1,14.21906]
["bitfinex","ETHUSD",1673581937063,6.6292088,1413.4,1413.1,14.21906]
["bitfinex","ETHUSD",1673581937261,3.90233272,1413.4,1413.1,15.27181031]
["bitfinex","ETHUSD",1673581937597,3.83633272,1413.4,1413.1,15.27181031]
["bitfinex","ETHUSD",1673581939579,22.10243272,1413.4,1413.2,0.48977042]
["bitfinex","ETHUSD",1673581939839,22.16843272,1413.4,1413.2,0.48977042]
["bitfinex","ETHUSD",1673581941882,18.5621,1413.4,1413.2,0.48977042]
["bitfinex","ETHUSD",1673581942156,18.5621,1413.4,1413.2,15.69478073]
["bitfinex","ETHUSD",1673581942311,18.3321,1413.4,1413.3,0.48977042]
["bitfinex","ETHUSD",1673581945296,18.3321,1413.4,1413.3,7.56540042]
["bitfinex","ETHUSD",1673581945466,18.3321,1413.4,1413.3,7.63140042]
["bitfinex","ETHUSD",1673581947814,18.3321,1413.4,1413.3,0.55577042]
["bitfinex","ETHUSD",1673581948030,18.3321,1413.4,1413.3,0.48977042]
["bitfinex","ETHUSD",1673581948849,18.32847203,1413.4,1413.3,0.48977042]
["bitfinex","ETHUSD",1673581949045,21.24736203,1413.4,1413.3,0.48977042]
["bitfinex","ETHUSD",1673581949883,21.24736203,1413.4,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581949884,32.15882475,1413.4,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581950095,32.15882475,1413.4,1413.1,8.71774461]
["bitfinex","ETHUSD",1673581950096,2.73,1413.3,1413.1,9.77049492]
["bitfinex","ETHUSD",1673581950310,1.367,1413.3,1413.2,0.49542801]
["bitfinex","ETHUSD",1673581951554,1.367,1413.3,1413.2,1.54817832]
["bitfinex","ETHUSD",1673581952029,0.23,1413.3,1413.2,1.54817832]
["bitfinex","ETHUSD",1673581952190,1.367,1413.3,1413.2,1.54817832]
["bitfinex","ETHUSD",1673581953698,0.23,1413.3,1413.2,1.54817832]
["bitfinex","ETHUSD",1673581955632,3.15400348,1413.3,1413.2,1.54817832]
["bitfinex","ETHUSD",1673581956009,3.15400348,1413.3,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581957299,0.23,1413.3,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581958685,7.07563,1413.3,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581958860,8.27863,1413.3,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581959214,15.35426,1413.3,1413.2,1.05275031]
["bitfinex","ETHUSD",1673581959374,15.35426,1413.3,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581959577,19.4234672,1413.3,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581959791,12.3478372,1413.3,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581960615,19.4234672,1413.3,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581960766,19.4234672,1413.3,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581961128,23.02979992,1413.3,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581961340,2.53297999,1413.2,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581961922,2.53297999,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581962128,2.53297999,1413.2,1413.1,2.62818492]
["bitfinex","ETHUSD",1673581962338,2.53297999,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581969743,9.60910999,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581969898,9.67510999,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581970684,20.35757271,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581972052,20.35757271,1413.2,1413.0,2.62818492]
["bitfinex","ETHUSD",1673581972755,13.28144271,1413.2,1413.0,2.62818492]
["bitfinex","ETHUSD",1673581972968,13.28144271,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581974153,13.28144271,1413.2,1413.0,2.62818492]
["bitfinex","ETHUSD",1673581974988,13.28144271,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581975415,0.066,1413.2,1413.1,1.05275031]
["bitfinex","ETHUSD",1673581975671,0.066,1413.3,1413.1,22.80535461]
["bitfinex","ETHUSD",1673581975938,18.32847203,1413.4,1413.2,1.05366527]
["bitfinex","ETHUSD",1673581976149,18.32847203,1413.4,1413.2,1.55809583]
["bitfinex","ETHUSD",1673581976654,20.97481523,1413.4,1413.2,1.55809583]
["bitfinex","ETHUSD",1673581976833,20.97268671,1413.4,1413.2,1.55809583]
["bitfinex","ETHUSD",1673581977303,20.97268671,1413.4,1413.2,1.5557851]
["bitfinex","ETHUSD",1673581979263,28.04784671,1413.4,1413.2,1.5557851]
["bitfinex","ETHUSD",1673581980843,28.04784671,1413.4,1413.2,1.55263841]
["bitfinex","ETHUSD",1673581981259,20.97268671,1413.4,1413.2,1.55263841]
["bitfinex","ETHUSD",1673581981697,5.70360139,1413.3,1413.2,1.55263841]
["bitfinex","ETHUSD",1673581981911,5.99960139,1413.3,1413.2,1.55263841]
["bitfinex","ETHUSD",1673581982124,5.99960139,1413.3,1413.2,0.50443056]
["bitfinex","ETHUSD",1673581982543,5.99960139,1413.3,1413.1,2.07986517]
["bitfinex","ETHUSD",1673581984310,14.13538133,1413.3,1413.0,1.64143461]
["bitfinex","ETHUSD",1673581984541,0.82996014,1413.2,1412.9,8.71884461]
["bitfinex","ETHUSD",1673581984716,26.86518014,1413.2,1413.0,0.50485346]
["bitfinex","ETHUSD",1673581984930,2.68651801,1413.1,1413.0,0.50485346]
["bitfinex","ETHUSD",1673581985671,2.68651801,1413.1,1412.9,2.08028807]
["bitfinex","ETHUSD",1673581985886,2.68651801,1413.1,1412.9,4.18086755]
["bitfinex","ETHUSD",1673581986499,2.68651801,1413.1,1412.9,4.23086755]
["bitfinex","ETHUSD",1673581986727,2.68651801,1413.1,1413.0,0.50485346]
["bitfinex","ETHUSD",1673581986986,2.68651801,1413.1,1412.9,2.08028807]
["bitfinex","ETHUSD",1673581987712,2.68651801,1413.1,1412.9,4.18086755]
["bitfinex","ETHUSD",1673581987883,2.68651801,1413.1,1413.0,0.50485346]
["bitfinex","ETHUSD",1673581988100,2.68651801,1413.1,1412.9,2.08028807]
["bitfinex","ETHUSD",1673581988501,6.29285073,1413.1,1412.9,2.08028807]
["bitfinex","ETHUSD",1673581988714,0.62928507,1413.0,1412.9,2.13028807]
["bitfinex","ETHUSD",1673581992118,0.62928507,1413.0,1412.9,4.23086755]
["bitfinex","ETHUSD",1673581992318,13.43555073,1413.1,1412.9,4.23086755]
["bitfinex","ETHUSD",1673581992493,13.43555073,1413.1,1413.0,1.5592643]
["bitfinex","ETHUSD",1673581992705,13.66555073,1413.1,1413.0,1.5592643]
["bitfinex","ETHUSD",1673581992945,13.66555073,1413.1,1413.0,1.05441084]
["bitfinex","ETHUSD",1673581993166,6.58885073,1413.1,1413.0,1.05441084]
["bitfinex","ETHUSD",1673581993353,2.98251801,1413.1,1413.0,1.5592643]
["bitfinex","ETHUSD",1673581993547,0.23,1413.1,1413.0,10.21183891]
["bitfinex","ETHUSD",1673581993890,10.4266,1413.2,1413.0,10.21183891]
["bitfinex","ETHUSD",1673581993891,10.4266,1413.2,1413.0,10.27783891]
["bitfinex","ETHUSD",1673581994106,14.03293272,1413.2,1413.1,0.50485346]
["bitfinex","ETHUSD",1673581994274,14.26293272,1413.2,1413.1,0.50485346]
["bitfinex","ETHUSD",1673581996061,14.26293272,1413.2,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581996619,3.90233272,1413.2,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581996847,12.69232077,1413.4,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581996848,0.066,1413.3,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581997070,15.27665994,1413.4,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581997246,25.95853266,1413.4,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581997607,27.54960349,1413.4,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581998297,0.23,1413.3,1413.1,1.5592643]
["bitfinex","ETHUSD",1673581998515,3.00796035,1413.3,1413.1,1.5592643]
["bitfinex","ETHUSD",1673582000495,3.00796035,1413.3,1413.1,8.6358543]
["bitfinex","ETHUSD",1673582000762,0.23,1413.3,1413.2,0.50485346]
["bitfinex","ETHUSD",1673582002175,10.74748272,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582002386,10.97748272,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582007062,3.90233272,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582007222,3.83633272,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582008085,17.22618818,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582008292,17.29052444,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582009483,14.79052444,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582011534,14.69052444,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582013433,10.87579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582015036,13.37579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582015700,10.87579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582016261,13.37579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582016787,10.87579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582016941,13.37579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582017366,19.15734344,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582020858,16.65734344,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582021798,17.71744338,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582022002,18.95136304,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582022349,26.02649304,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582023188,24.79257338,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582023382,26.02651951,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582023581,33.10164951,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582024579,34.68457551,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582024730,33.10164951,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582026424,34.68458127,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582027938,13.45919127,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582028099,34.68458127,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582030715,36.27473118,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582031306,34.68458127,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582032477,36.27473118,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582035644,37.33153555,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582035815,35.21463124,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582036243,36.27531037,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582037410,12.60717319,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582037622,0.06433626,1413.4,1413.3,1.05755283]
["bitfinex","ETHUSD",1673582037812,28.70048493,1413.5,1413.3,1.58952589]
["bitfinex","ETHUSD",1673582037813,28.76482119,1413.5,1413.3,1.58952589]
["bitfinex","ETHUSD",1673582038445,30.33721891,1413.5,1413.3,1.58952589]
["bitfinex","ETHUSD",1673582039322,28.76482119,1413.5,1413.3,1.58952589]
["bitfinex","ETHUSD",1673582042336,3.60633272,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582042556,3.60633272,1413.4,1413.3,0.5348915]
["bitfinex","ETHUSD",1673582042557,26.12240185,1413.4,1413.3,0.5348915]
["bitfinex","ETHUSD",1673582042780,20.33080571,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582043174,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582043894,13.2467038,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582044105,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582045426,10.97579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582046041,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582046253,13.24670007,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582046446,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582048856,13.24669377,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582049146,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582049356,13.24669132,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582049708,19.42310788,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582049929,18.21489467,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582050105,13.24668929,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582050460,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582050671,15.74671918,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582050827,13.24671918,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582051486,10.97579898,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582052564,12.03647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582054103,11.80647811,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582054316,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582055214,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582056155,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582056343,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582056737,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582057607,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582058028,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582058544,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582058742,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582059427,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582059577,8.20014539,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582059991,7.13946626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582061815,0.06433626,1413.4,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582062013,44.5046656,1413.5,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582062363,48.11099832,1413.5,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582062896,41.03609832,1413.5,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582063095,39.44594841,1413.5,1413.3,0.00314199]
["bitfinex","ETHUSD",1673582063283,39.44594841,1413.5,1413.3,0.54365675]
["bitfinex","ETHUSD",1673582064128,46.52081841,1413.5,1413.3,0.54365675]
["bitfinex","ETHUSD",1673582064307,48.11096832,1413.5,1413.3,0.54365675]
["bitfinex","ETHUSD",1673582064527,41.03609832,1413.5,1413.3,0.54365675]
["bitfinex","ETHUSD",1673582068835,41.03609832,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582069040,33.96130832,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582069229,35.5184084,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582069689,42.5931084,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582069898,41.03600832,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582071337,33.96130832,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582071558,33.92836422,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582072181,35.51851413,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582072392,33.92836422,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582073013,35.51851413,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582073272,33.92836422,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582073899,14.64418141,1413.5,1413.3,0.54051476]
["bitfinex","ETHUSD",1673582074121,11.49682569,1413.5,1413.3,1.5949256]
["bitfinex","ETHUSD",1673582074740,13.05419452,1413.5,1413.3,1.5949256]
["bitfinex","ETHUSD",1673582075368,13.05419452,1413.5,1413.3,8.6703456]
["bitfinex","ETHUSD",1673582075688,11.49682569,1413.5,1413.4,0.54051476]
["bitfinex","ETHUSD",1673582075896,12.69636837,1413.5,1413.4,0.54051476]
["bitfinex","ETHUSD",1673582078785,2.32956837,1413.5,1413.4,0.54051476]
["bitfinex","ETHUSD",1673582078896,0.00280419,1413.5,1413.4,17.2461856]
["bitfinex","ETHUSD",1673582079105,0.00280419,1413.5,1413.4,18.8181856]
["bitfinex","ETHUSD",1673582080504,0.00280419,1413.5,1413.4,18.8161856]
["bitfinex","ETHUSD",1673582080722,0.00280419,1413.5,1413.4,18.8181856]
["bitfinex","ETHUSD",1673582081223,0.00280419,1413.5,1413.4,21.3181856]
["bitfinex","ETHUSD",1673582081567,0.00280419,1413.5,1413.4,18.8181856]
["bitfinex","ETHUSD",1673582081959,0.00280419,1413.5,1413.4,18.8161856]
["bitfinex","ETHUSD",1673582082166,0.00280419,1413.5,1413.4,18.8181856]
["bitfinex","ETHUSD",1673582085673,0.00280419,1413.5,1413.4,17.76377476]
["bitfinex","ETHUSD",1673582087416,0.00280419,1413.5,1413.4,3.61351476]
["bitfinex","ETHUSD",1673582087630,0.00280419,1413.5,1413.3,2.62141084]
["bitfinex","ETHUSD",1673582087631,1.13980419,1413.5,1413.3,2.62141084]
["bitfinex","ETHUSD",1673582087876,8.21443419,1413.5,1413.3,1.501]
["bitfinex","ETHUSD",1673582088039,8.27877045,1413.5,1413.3,1.501]
["bitfinex","ETHUSD",1673582088256,8.27877045,1413.5,1413.3,2.55541084]
["bitfinex","ETHUSD",1673582088577,8.27877045,1413.5,1413.3,1.501]
["bitfinex","ETHUSD",1673582089470,8.27677045,1413.5,1413.2,18.1645406]
["bitfinex","ETHUSD",1673582089644,8.27877045,1413.5,1413.3,0.55187949]
["bitfinex","ETHUSD",1673582090610,1.20414045,1413.5,1413.3,0.55187949]
["bitfinex","ETHUSD",1673582090861,1.13980419,1413.5,1413.3,0.55187949]
["bitfinex","ETHUSD",1673582091236,0.00280419,1413.5,1413.3,1.60629033]
["bitfinex","ETHUSD",1673582091453,0.00280419,1413.5,1413.2,25.42754545]
["bitfinex","ETHUSD",1673582091663,0.00280419,1413.5,1413.3,1.60599723]
["bitfinex","ETHUSD",1673582093061,0.00280419,1413.5,1413.2,24.37313461]
["bitfinex","ETHUSD",1673582093062,7.07744419,1413.5,1413.2,11.27567545]
["bitfinex","ETHUSD",1673582093222,7.14178045,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582094429,14.21642045,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582094604,19.4093844,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582095430,20.47006353,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582096348,20.47027983,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582097064,22.02665231,1413.5,1413.3,0.55161878]
["bitfinex","ETHUSD",1673582097279,3.56067913,1413.4,1413.2,0.066]
["bitfinex","ETHUSD",1673582097609,12.83867436,1413.4,1413.1,4.12041084]
["bitfinex","ETHUSD",1673582097794,19.97834062,1413.4,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582098166,17.47834062,1413.4,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582102270,17.47462099,1413.4,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582102939,1.7474621,1413.3,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582103625,1.7474621,1413.3,1413.1,1.60629671]
["bitfinex","ETHUSD",1673582103835,7.07563,1413.3,1413.1,1.60629671]
["bitfinex","ETHUSD",1673582104048,7.13996626,1413.3,1413.1,1.60629671]
["bitfinex","ETHUSD",1673582106063,7.13996626,1413.3,1413.1,3.10229671]
["bitfinex","ETHUSD",1673582106267,0.06433626,1413.3,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582106478,26.74213626,1413.4,1413.2,0.55188587]
["bitfinex","ETHUSD",1673582106836,26.74213626,1413.4,1413.2,11.76384132]
["bitfinex","ETHUSD",1673582106991,26.74213626,1413.4,1413.3,3.05188587]
["bitfinex","ETHUSD",1673582107460,0.06433626,1413.4,1413.3,19.75855671]
["bitfinex","ETHUSD",1673582107776,0.00302049,1413.5,1413.3,17.32455671]
["bitfinex","ETHUSD",1673582107947,0.00302049,1413.5,1413.4,0.55188587]
["bitfinex","ETHUSD",1673582109932,0.00302049,1413.5,1413.4,10.12701587]
["bitfinex","ETHUSD",1673582110205,0.00302049,1413.5,1413.4,10.19301587]
["bitfinex","ETHUSD",1673582110592,0.00302049,1413.5,1413.4,3.11788587]
["bitfinex","ETHUSD",1673582110921,0.00302049,1413.5,1413.4,0.55188587]
["bitfinex","ETHUSD",1673582113745,0.00302049,1413.5,1413.4,7.62701587]
["bitfinex","ETHUSD",1673582113934,0.00302049,1413.5,1413.4,7.69301587]
["bitfinex","ETHUSD",1673582115394,0.00302049,1413.5,1413.4,7.69082937]
["bitfinex","ETHUSD",1673582115605,0.00302049,1413.5,1413.4,10.19082937]
["bitfinex","ETHUSD",1673582117656,0.00302049,1413.5,1413.4,17.26595937]
["bitfinex","ETHUSD",1673582117825,0.00302049,1413.5,1413.4,10.19082937]
["bitfinex","ETHUSD",1673582119540,0.00302049,1413.5,1413.4,9.19682937]
["bitfinex","ETHUSD",1673582120438,0.00302049,1413.5,1413.4,11.69682937]
["bitfinex","ETHUSD",1673582127373,0.00302049,1413.5,1413.4,9.19682937]
["bitfinex","ETHUSD",1673582128183,0.00302049,1413.5,1413.4,2.12169937]
["bitfinex","ETHUSD",1673582128473,4.58901516,1413.5,1413.4,1.506]
["bitfinex","ETHUSD",1673582128687,4.58901516,1413.5,1413.3,7.006]
["bitfinex","ETHUSD",1673582128859,4.58901516,1413.5,1413.3,7.072]
["bitfinex","ETHUSD",1673582129110,4.58901516,1413.5,1413.3,4.572]
["bitfinex","ETHUSD",1673582129297,4.58901516,1413.5,1413.3,4.506]
["bitfinex","ETHUSD",1673582129897,11.66366516,1413.5,1413.3,4.506]
["bitfinex","ETHUSD",1673582130152,1.16636652,1413.4,1413.2,1.572]
["bitfinex","ETHUSD",1673582130395,1.16636652,1413.4,1413.1,17.00929545]
["bitfinex","ETHUSD",1673582130396,8.24150652,1413.4,1413.1,17.00929545]
["bitfinex","ETHUSD",1673582130543,8.30584278,1413.4,1413.1,17.00929545]
["bitfinex","ETHUSD",1673582131000,8.30584278,1413.4,1413.1,9.69566084]
["bitfinex","ETHUSD",1673582132541,7.13947626,1413.4,1413.1,16.77230084]
["bitfinex","ETHUSD",1673582132995,7.13947626,1413.4,1413.2,0.25644461]
["bitfinex","ETHUSD",1673582134880,7.13747626,1413.4,1413.2,0.25644461]
["bitfinex","ETHUSD",1673582135197,7.13947626,1413.4,1413.2,0.25644461]
["bitfinex","ETHUSD",1673582139104,0.06433626,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673582139259,0.00302049,1413.5,1413.3,2.00451866]
["bitfinex","ETHUSD",1673582139622,0.00302049,1413.5,1413.3,1.497]
["bitfinex","ETHUSD",1673582139623,4.26540205,1413.5,1413.3,1.497]
["bitfinex","ETHUSD",1673582140210,4.26540205,1413.5,1413.2,28.1615206]
["bitfinex","ETHUSD",1673582140453,25.48933205,1413.5,1413.3,0.50754532]
["bitfinex","ETHUSD",1673582140777,25.55366831,1413.5,1413.3,0.50754532]
["bitfinex","ETHUSD",1673582140989,25.55366831,1413.5,1413.2,5.88285545]
["bitfinex","ETHUSD",1673582141165,2.55536683,1413.4,1413.2,5.88285545]
["bitfinex","ETHUSD",1673582141570,2.55536683,1413.4,1413.2,4.82844461]
["bitfinex","ETHUSD",1673582141777,2.55536683,1413.4,1413.2,4.76244461]
["bitfinex","ETHUSD",1673582142323,2.55536683,1413.4,1413.2,5.81685545]
["bitfinex","ETHUSD",1673582142532,2.55536683,1413.4,1413.2,5.88285545]
["bitfinex","ETHUSD",1673582143166,9.63055683,1413.4,1413.2,5.88285545]
["bitfinex","ETHUSD",1673582143513,9.69489309,1413.4,1413.2,5.88285545]
["bitfinex","ETHUSD",1673582143883,9.69489309,1413.4,1413.2,4.82844461]
["bitfinex","ETHUSD",1673582144276,9.69489309,1413.4,1413.2,4.76244461]
["bitfinex","ETHUSD",1673582144456,0.06433626,1413.4,1413.2,4.76244461]
["bitfinex","ETHUSD",1673582144767,0.06735675,1413.5,1413.3,0.50788197]
["bitfinex","ETHUSD",1673582144963,0.00302049,1413.5,1413.3,0.50788197]
["bitfinex","ETHUSD",1673582145576,7.07767049,1413.5,1413.3,0.50788197]
["bitfinex","ETHUSD",1673582145817,7.14200675,1413.5,1413.3,0.50788197]
["bitfinex","ETHUSD",1673582146139,7.14200675,1413.5,1413.3,1.56229281]
["bitfinex","ETHUSD",1673582146455,7.14200675,1413.5,1413.2,21.62262731]
["bitfinex","ETHUSD",1673582146770,7.14200675,1413.5,1413.3,2.50789901]
["bitfinex","ETHUSD",1673582147086,7.14200675,1413.5,1413.2,29.74901246]
["bitfinex","ETHUSD",1673582147277,7.14200675,1413.5,1413.3,0.50789056]
["bitfinex","ETHUSD",1673582148439,12.2708333,1413.5,1413.3,0.50789056]
["bitfinex","ETHUSD",1673582149328,7.14200675,1413.5,1413.3,1.5623014]
["bitfinex","ETHUSD",1673582149604,7.14200675,1413.5,1413.3,2.56041084]
["bitfinex","ETHUSD",1673582150438,7.14200675,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582150969,14.21665675,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582151495,19.3455073,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582152542,12.2708573,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582154517,13.32996613,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582154850,20.40459613,1413.5,1413.3,1.506]
["bitfinex","ETHUSD",1673582156912,1.13995139,1413.4,1413.3,1.506]
["bitfinex","ETHUSD",1673582157122,1.13995139,1413.4,1413.3,2.01408204]
["bitfinex","ETHUSD",1673582157489,3.29410409,1413.4,1413.3,2.01408204]
["bitfinex","ETHUSD",1673582159172,2.15710409,1413.4,1413.3,2.01408204]
["bitfinex","ETHUSD",1673582159375,0.00295139,1413.4,1413.3,10.14412288]
["bitfinex","ETHUSD",1673582159539,0.00295139,1413.4,1413.3,10.21012288]
["bitfinex","ETHUSD",1673582162168,0.00295139,1413.4,1413.3,7.64971204]
["bitfinex","ETHUSD",1673582162896,0.00295139,1413.4,1413.3,8.70412288]
["bitfinex","ETHUSD",1673582165995,0.00295139,1413.4,1413.3,1.62849288]
["bitfinex","ETHUSD",1673582166314,0.00295139,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582169152,1.03495139,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582169321,1.84592753,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582169536,1.84592753,1413.4,1413.3,0.50808204]
["bitfinex","ETHUSD",1673582170007,1.84592753,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582170473,1.84592753,1413.4,1413.3,0.50808204]
["bitfinex","ETHUSD",1673582171628,1.84592753,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582172274,0.00295139,1413.4,1413.3,1.56249288]
["bitfinex","ETHUSD",1673582177354,0.00295139,1413.4,1413.3,3.13792749]
["bitfinex","ETHUSD",1673582178154,0.00295139,1413.4,1413.3,5.63792749]
["bitfinex","ETHUSD",1673582178384,0.00295139,1413.4,1413.3,20.29777665]
["bitfinex","ETHUSD",1673582178589,0.00064908,1413.4,1413.3,20.29577665]
["bitfinex","ETHUSD",1673582178803,0.00064908,1413.4,1413.3,20.29777665]
["bitfinex","ETHUSD",1673582180076,0.00064908,1413.4,1413.3,21.35359795]
["bitfinex","ETHUSD",1673582180289,0.00064908,1413.4,1413.3,21.35353954]
["bitfinex","ETHUSD",1673582180931,0.00064908,1413.4,1413.3,18.85353954]
["bitfinex","ETHUSD",1673582181146,0.00064908,1413.4,1413.3,11.77790954]
["bitfinex","ETHUSD",1673582185123,0.00064908,1413.4,1413.3,32.44237756]
["bitfinex","ETHUSD",1673582185466,0.00064908,1413.4,1413.3,32.07477102]
["bitfinex","ETHUSD",1673582185629,0.00064908,1413.4,1413.3,31.03556148]
["bitfinex","ETHUSD",1673582186510,0.00064908,1413.4,1413.3,28.40983713]
["bitfinex","ETHUSD",1673582186700,0.00064908,1413.4,1413.3,29.99328926]
["bitfinex","ETHUSD",1673582187320,0.00064908,1413.4,1413.3,29.46033228]
["bitfinex","ETHUSD",1673582187544,0.00064908,1413.4,1413.3,28.40983713]
["bitfinex","ETHUSD",1673582187943,0.00064908,1413.4,1413.3,29.99317319]
["bitfinex","ETHUSD",1673582191735,27.36328534,1413.6,1413.4,2.5]
["bitfinex","ETHUSD",1673582191955,27.36328534,1413.6,1413.5,0.50808204]
["bitfinex","ETHUSD",1673582192177,9.83598534,1413.6,1413.5,0.50808204]
["bitfinex","ETHUSD",1673582197566,9.83598534,1413.6,1413.4,16.77002447]
["bitfinex","ETHUSD",1673582197883,9.83598534,1413.6,1413.4,15.27102447]
["bitfinex","ETHUSD",1673582198790,9.83598534,1413.6,1413.5,0.50750731]
["bitfinex","ETHUSD",1673582200245,9.83598534,1413.6,1413.4,14.2158]
["bitfinex","ETHUSD",1673582200711,9.83598534,1413.6,1413.5,0.50751232]
["bitfinex","ETHUSD",1673582201104,9.83598534,1413.6,1413.4,15.27102447]
["bitfinex","ETHUSD",1673582201292,9.83598534,1413.6,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582202560,9.83598534,1413.6,1413.5,3.00751799]
["bitfinex","ETHUSD",1673582203033,0.06433626,1413.6,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582203354,26.81278868,1413.7,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582203653,31.08374403,1413.7,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582205473,30.0246352,1413.7,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582205661,31.08374403,1413.7,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582206425,18.68004985,1413.7,1413.5,0.50751799]
["bitfinex","ETHUSD",1673582208154,18.68004985,1413.7,1413.5,7.58207799]
["bitfinex","ETHUSD",1673582208417,18.68004985,1413.7,1413.5,7.14056]
["bitfinex","ETHUSD",1673582208574,18.68004985,1413.7,1413.5,8.19578447]
["bitfinex","ETHUSD",1673582209119,18.68004985,1413.7,1413.5,14.21519]
["bitfinex","ETHUSD",1673582209991,18.68004985,1413.7,1413.5,15.27041447]
["bitfinex","ETHUSD",1673582210799,18.68004985,1413.7,1413.6,0.5071953]
["bitfinex","ETHUSD",1673582211010,18.68004985,1413.7,1413.5,15.27041447]
["bitfinex","ETHUSD",1673582211523,18.68004985,1413.7,1413.6,0.5071974]
["bitfinex","ETHUSD",1673582212002,18.68004985,1413.7,1413.5,15.27041447]
["bitfinex","ETHUSD",1673582212165,18.68004985,1413.7,1413.6,0.50726256]
["bitfinex","ETHUSD",1673582212371,0.21794985,1413.7,1413.6,0.50720075]
["bitfinex","ETHUSD",1673582212586,0.15361359,1413.7,1413.6,17.21468522]
["bitfinex","ETHUSD",1673582212937,0.15361359,1413.7,1413.6,21.36402128]
["bitfinex","ETHUSD",1673582213109,0.15361359,1413.7,1413.6,22.78068522]
["bitfinex","ETHUSD",1673582213319,0.15068062,1413.7,1413.6,23.83118037]
["bitfinex","ETHUSD",1673582213543,11.03776117,1413.8,1413.6,23.83118037]
["bitfinex","ETHUSD",1673582213753,11.03776117,1413.8,1413.7,3.00720075]
["bitfinex","ETHUSD",1673582213987,11.03776117,1413.8,1413.7,0.50720075]
["bitfinex","ETHUSD",1673582214371,11.03776117,1413.8,1413.6,27.89810962]
["bitfinex","ETHUSD",1673582214578,11.03776117,1413.8,1413.6,26.84761447]
["bitfinex","ETHUSD",1673582214931,11.03776117,1413.8,1413.7,0.50670385]
["bitfinex","ETHUSD",1673582215982,11.03776117,1413.8,1413.6,26.84761447]
["bitfinex","ETHUSD",1673582216354,11.03776117,1413.8,1413.6,25.79239]
["bitfinex","ETHUSD",1673582216698,11.03776117,1413.8,1413.6,25.80447383]
["bitfinex","ETHUSD",1673582217777,11.03776117,1413.8,1413.6,26.8596983]
["bitfinex","ETHUSD",1673582217988,11.03776117,1413.8,1413.6,25.80447383]
["bitfinex","ETHUSD",1673582218204,11.03776117,1413.8,1413.6,26.8596983]
["bitfinex","ETHUSD",1673582218358,11.03776117,1413.8,1413.6,25.80447383]
["bitfinex","ETHUSD",1673582218565,11.03776117,1413.8,1413.6,26.8596983]
["bitfinex","ETHUSD",1673582218825,11.03776117,1413.8,1413.6,18.73034383]
["bitfinex","ETHUSD",1673582219251,11.03776117,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582219625,10.87783626,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582224193,10.87783626,1413.8,1413.6,19.7725133]
["bitfinex","ETHUSD",1673582224569,10.87783626,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582226393,10.87783626,1413.8,1413.6,18.76728883]
["bitfinex","ETHUSD",1673582227228,10.87783626,1413.8,1413.6,19.8225133]
["bitfinex","ETHUSD",1673582228080,10.87783626,1413.8,1413.6,18.76728883]
["bitfinex","ETHUSD",1673582228393,10.87783626,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582228903,10.87583626,1413.8,1413.6,19.7725133]
["bitfinex","ETHUSD",1673582229240,10.87783626,1413.8,1413.6,19.7725133]
["bitfinex","ETHUSD",1673582229554,10.87783626,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582230499,10.87783626,1413.8,1413.6,18.76728883]
["bitfinex","ETHUSD",1673582232565,10.87783626,1413.8,1413.6,18.71728883]
["bitfinex","ETHUSD",1673582233116,10.87783626,1413.8,1413.6,3.066]
["bitfinex","ETHUSD",1673582233327,1.08778363,1413.7,1413.6,3.0]
["bitfinex","ETHUSD",1673582233544,19.01012509,1413.8,1413.6,3.50703004]
["bitfinex","ETHUSD",1673582233718,26.08330509,1413.8,1413.6,3.0]
["bitfinex","ETHUSD",1673582234126,27.67160351,1413.8,1413.5,4.572]
["bitfinex","ETHUSD",1673582234335,32.92222801,1413.8,1413.5,4.506]
["bitfinex","ETHUSD",1673582234686,32.92222801,1413.8,1413.5,5.56122447]
["bitfinex","ETHUSD",1673582234687,31.33392959,1413.8,1413.5,5.56122447]
["bitfinex","ETHUSD",1673582234898,31.33392959,1413.8,1413.5,4.572]
["bitfinex","ETHUSD",1673582235224,3.13339296,1413.7,1413.4,10.82985568]
["bitfinex","ETHUSD",1673582235532,3.13339296,1413.7,1413.4,0.066]
["bitfinex","ETHUSD",1673582235533,0.23,1413.6,1413.4,0.066]
["bitfinex","ETHUSD",1673582235848,0.23,1413.6,1413.3,23.55859568]
["bitfinex","ETHUSD",1673582236080,0.23,1413.6,1413.4,0.5075175]
["bitfinex","ETHUSD",1673582236755,1.262,1413.6,1413.5,0.05]
["bitfinex","ETHUSD",1673582236958,5.7113428,1413.6,1413.5,0.05]
["bitfinex","ETHUSD",1673582237175,5.77567906,1413.6,1413.5,0.05]
["bitfinex","ETHUSD",1673582237697,12.84980906,1413.6,1413.5,0.05]
["bitfinex","ETHUSD",1673582238787,12.84980906,1413.6,1413.3,9.77998053]
["bitfinex","ETHUSD",1673582239002,12.84980906,1413.6,1413.4,0.50741433]
["bitfinex","ETHUSD",1673582239579,12.74980906,1413.6,1413.4,0.50741433]
["bitfinex","ETHUSD",1673582241304,1.27498091,1413.5,1413.4,0.50741433]
["bitfinex","ETHUSD",1673582241634,11.71780906,1413.6,1413.4,0.50740261]
["bitfinex","ETHUSD",1673582242447,11.71780906,1413.6,1413.4,1.56262708]
["bitfinex","ETHUSD",1673582242656,11.71780906,1413.6,1413.4,5.56122447]
["bitfinex","ETHUSD",1673582242866,7.26846626,1413.6,1413.5,0.50734096]
["bitfinex","ETHUSD",1673582243049,7.26846626,1413.6,1413.4,4.572]
["bitfinex","ETHUSD",1673582243400,7.26846626,1413.6,1413.4,5.56122447]
["bitfinex","ETHUSD",1673582243732,7.26846626,1413.6,1413.4,4.572]
["bitfinex","ETHUSD",1673582243948,7.26846626,1413.6,1413.4,4.506]
["bitfinex","ETHUSD",1673582244105,7.26846626,1413.6,1413.4,5.56122447]
["bitfinex","ETHUSD",1673582244318,7.26846626,1413.6,1413.5,0.50725527]
["bitfinex","ETHUSD",1673582244527,3.08030171,1413.6,1413.4,5.62722447]
["bitfinex","ETHUSD",1673582244920,10.09013545,1413.6,1413.4,4.572]
["bitfinex","ETHUSD",1673582245066,10.15447171,1413.6,1413.4,4.506]
["bitfinex","ETHUSD",1673582246623,10.15447171,1413.6,1413.4,5.56122447]
["bitfinex","ETHUSD",1673582246873,10.15447171,1413.6,1413.4,5.62722447]
["bitfinex","ETHUSD",1673582247090,7.26850626,1413.6,1413.5,0.50719613]
["bitfinex","ETHUSD",1673582250675,0.19433626,1413.6,1413.5,0.50719613]
["bitfinex","ETHUSD",1673582250836,0.13,1413.6,1413.5,0.50719613]
["bitfinex","ETHUSD",1673582251723,17.81753626,1413.7,1413.5,17.2176806]
["bitfinex","ETHUSD",1673582251931,17.81753626,1413.7,1413.6,0.50719613]
["bitfinex","ETHUSD",1673582253199,18.04753626,1413.7,1413.6,0.50719613]
["bitfinex","ETHUSD",1673582253607,18.04753626,1413.7,1413.6,0.50516207]
["bitfinex","ETHUSD",1673582254327,0.06433626,1413.7,1413.6,17.15342207]
["bitfinex","ETHUSD",1673582254506,10.87783626,1413.8,1413.6,18.27464654]
["bitfinex","ETHUSD",1673582254714,10.87783626,1413.8,1413.6,17.76948447]
["bitfinex","ETHUSD",1673582255032,10.87783626,1413.8,1413.6,24.84361447]
["bitfinex","ETHUSD",1673582255361,10.87783626,1413.8,1413.7,0.50507111]
["bitfinex","ETHUSD",1673582255572,10.87783626,1413.8,1413.7,7.57870111]
["bitfinex","ETHUSD",1673582255827,10.87783626,1413.8,1413.7,7.64470111]
["bitfinex","ETHUSD",1673582256231,0.06433626,1413.8,1413.7,7.64470111]
["bitfinex","ETHUSD",1673582256443,17.32353626,1413.9,1413.7,7.64470111]
["bitfinex","ETHUSD",1673582256656,17.32353626,1413.9,1413.7,7.13963]
["bitfinex","ETHUSD",1673582259155,0.06433626,1413.9,1413.8,3.51699026]
["bitfinex","ETHUSD",1673582259367,0.16986541,1414.0,1413.8,35.33743077]
["bitfinex","ETHUSD",1673582259599,0.16986541,1414.0,1413.9,0.50490814]
["bitfinex","ETHUSD",1673582259813,0.16986541,1414.0,1413.9,17.65016814]
["bitfinex","ETHUSD",1673582260134,0.16986541,1414.0,1413.9,17.71616814]
["bitfinex","ETHUSD",1673582261149,0.16986541,1414.0,1413.9,24.78879814]
["bitfinex","ETHUSD",1673582261506,0.16986541,1414.0,1413.9,28.33929329]
["bitfinex","ETHUSD",1673582262025,0.16986541,1414.0,1413.9,29.83529329]
["bitfinex","ETHUSD",1673582262396,0.16986541,1414.0,1413.9,33.97985382]
["bitfinex","ETHUSD",1673582262606,0.16986541,1414.0,1413.9,38.02367986]
["bitfinex","ETHUSD",1673582262820,0.16986541,1414.0,1413.9,33.97985382]
["bitfinex","ETHUSD",1673582263080,0.16635332,1414.0,1413.9,32.39651776]
["bitfinex","ETHUSD",1673582263243,0.16635332,1414.0,1413.9,40.04667652]
["bitfinex","ETHUSD",1673582263667,0.16635332,1414.0,1413.9,32.44762601]
["bitfinex","ETHUSD",1673582265398,0.16635332,1414.0,1413.9,27.79079814]
["bitfinex","ETHUSD",1673582266924,0.16635332,1414.0,1413.9,26.29479814]
["bitfinex","ETHUSD",1673582267252,0.16635332,1414.0,1413.9,28.28989]
["bitfinex","ETHUSD",1673582268707,0.16635332,1414.0,1413.9,28.8116468]
["bitfinex","ETHUSD",1673582269171,0.16635332,1414.0,1413.9,25.78989]
["bitfinex","ETHUSD",1673582269493,0.16635332,1414.0,1413.9,31.40972945]
["bitfinex","ETHUSD",1673582269656,0.16635332,1414.0,1413.9,32.45214856]
["bitfinex","ETHUSD",1673582269875,0.16635332,1414.0,1413.9,31.40972945]
["bitfinex","ETHUSD",1673582271500,0.16635332,1414.0,1413.9,30.88822272]
["bitfinex","ETHUSD",1673582272697,0.16635332,1414.0,1413.9,36.49542958]
["bitfinex","ETHUSD",1673582273164,0.16635332,1414.0,1413.9,35.45339826]
["bitfinex","ETHUSD",1673582273753,0.16635332,1414.0,1413.9,35.45320093]
["bitfinex","ETHUSD",1673582273974,0.16635332,1414.0,1413.9,34.93204876]
["bitfinex","ETHUSD",1673582274191,0.16635332,1414.0,1413.9,35.45319945]
["bitfinex","ETHUSD",1673582274816,0.03322605,1414.0,1413.9,36.49479251]
["bitfinex","ETHUSD",1673582275131,0.03322605,1414.0,1413.9,37.63946229]
["bitfinex","ETHUSD",1673582275348,0.03322605,1414.0,1413.9,38.67657787]
["bitfinex","ETHUSD",1673582275965,0.03322605,1414.0,1413.9,34.63275183]
["bitfinex","ETHUSD",1673582276176,0.03322605,1414.0,1413.9,38.67657787]
["bitfinex","ETHUSD",1673582276866,0.03322605,1414.0,1413.9,37.17057787]
["bitfinex","ETHUSD",1673582277913,0.14430283,1414.4,1414.0,2.53102673]
["bitfinex","ETHUSD",1673582278083,0.14430283,1414.4,1414.3,17.68926943]
["bitfinex","ETHUSD",1673582278300,2.83e-06,1414.4,1414.3,43.06783888]
["bitfinex","ETHUSD",1673582278543,0.15856545,1414.5,1414.3,46.3570168]
["bitfinex","ETHUSD",1673582278731,0.15856545,1414.5,1414.4,26.34868503]
["bitfinex","ETHUSD",1673582278911,0.15856545,1414.5,1414.4,30.86668503]
["bitfinex","ETHUSD",1673582279258,0.15856545,1414.5,1414.4,30.50983229]
["bitfinex","ETHUSD",1673582279592,0.15856545,1414.5,1414.4,29.9886816]
["bitfinex","ETHUSD",1673582280175,0.15856545,1414.5,1414.4,30.00030211]
["bitfinex","ETHUSD",1673582280829,0.15856545,1414.5,1414.4,37.07043211]
["bitfinex","ETHUSD",1673582281269,0.15856545,1414.5,1414.4,37.64010445]
["bitfinex","ETHUSD",1673582282130,0.15856545,1414.5,1414.4,33.59627841]
["bitfinex","ETHUSD",1673582282272,0.15856545,1414.5,1414.4,32.29634323]
["bitfinex","ETHUSD",1673582282481,0.15856545,1414.5,1414.4,36.34016927]
["bitfinex","ETHUSD",1673582282708,0.15856545,1414.5,1414.4,32.29634323]
["bitfinex","ETHUSD",1673582285851,0.15856545,1414.5,1414.4,30.79934323]
["bitfinex","ETHUSD",1673582291328,0.15856545,1414.5,1414.4,30.84934323]
["bitfinex","ETHUSD",1673582292913,0.02706843,1414.5,1414.4,30.84934323]
["bitfinex","ETHUSD",1673582293108,0.02706843,1414.5,1414.4,34.84316927]
["bitfinex","ETHUSD",1673582294405,0.02706843,1414.5,1414.4,30.79934323]
["bitfinex","ETHUSD",1673582295243,0.02706843,1414.5,1414.4,34.84316927]
["bitfinex","ETHUSD",1673582295457,0.02706843,1414.5,1414.4,30.79934323]
["bitfinex","ETHUSD",1673582295671,0.02706843,1414.5,1414.4,34.84316927]
["bitfinex","ETHUSD",1673582295916,0.02706843,1414.5,1414.4,30.84934323]
["bitfinex","ETHUSD",1673582296252,0.02706843,1414.5,1414.4,31.41383665]
["bitfinex","ETHUSD",1673582296461,0.02706843,1414.5,1414.4,34.89316927]
["bitfinex","ETHUSD",1673582296674,0.02706843,1414.5,1414.4,35.45764886]
["bitfinex","ETHUSD",1673582296921,0.02706843,1414.5,1414.4,36.53000633]
["bitfinex","ETHUSD",1673582297656,0.02706843,1414.5,1414.4,35.91200633]
["bitfinex","ETHUSD",1673582297877,0.00313797,1414.5,1414.4,36.96001576]
["bitfinex","ETHUSD",1673582298411,7.97e-06,1414.5,1414.4,36.96001576]
["bitfinex","ETHUSD",1673582299002,7.97e-06,1414.5,1414.4,35.91200633]
["bitfinex","ETHUSD",1673582299336,7.97e-06,1414.5,1414.4,38.15501576]
["bitfinex","ETHUSD",1673582300774,7.97e-06,1414.5,1414.4,37.10700633]
["bitfinex","ETHUSD",1673582301200,7.97e-06,1414.5,1414.4,38.15501576]
["bitfinex","ETHUSD",1673582305653,7.97e-06,1414.5,1414.4,34.11118972]
["bitfinex","ETHUSD",1673582306190,7.97e-06,1414.5,1414.4,38.15501576]
["bitfinex","ETHUSD",1673582307813,0.02714824,1414.6,1414.4,38.15501576]
["bitfinex","ETHUSD",1673582308023,0.02714824,1414.6,1414.5,10.13516978]
["bitfinex","ETHUSD",1673582308270,0.02714824,1414.6,1414.5,33.28770231]
["bitfinex","ETHUSD",1673582308497,0.02714824,1414.6,1414.5,34.36005978]
["bitfinex","ETHUSD",1673582308980,0.02714824,1414.6,1414.5,34.36119819]
["bitfinex","ETHUSD",1673582309208,0.02714824,1414.6,1414.5,34.36336461]
["bitfinex","ETHUSD",1673582311321,0.02714824,1414.6,1414.5,35.41137404]
["bitfinex","ETHUSD",1673582311493,0.02714824,1414.6,1414.5,34.36336461]
["bitfinex","ETHUSD",1673582311857,0.02714824,1414.6,1414.5,33.16736461]
["bitfinex","ETHUSD",1673582313312,0.02714824,1414.6,1414.5,34.21537404]
["bitfinex","ETHUSD",1673582313857,0.02714824,1414.6,1414.5,31.71537404]
["bitfinex","ETHUSD",1673582314031,0.02714824,1414.6,1414.5,30.51937404]
["bitfinex","ETHUSD",1673582314454,0.02714824,1414.6,1414.5,29.47136461]
["bitfinex","ETHUSD",1673582315180,0.02714824,1414.6,1414.5,25.83737902]
["bitfinex","ETHUSD",1673582315832,0.02714824,1414.6,1414.5,25.88737902]
["bitfinex","ETHUSD",1673582317288,0.02714824,1414.6,1414.5,28.50718796]
["bitfinex","ETHUSD",1673582318818,1.05914824,1414.6,1414.5,26.41116909]
["bitfinex","ETHUSD",1673582318957,1.05914824,1414.6,1414.5,27.46434076]
["bitfinex","ETHUSD",1673582319164,1.16506306,1414.6,1414.5,22.89254126]
["bitfinex","ETHUSD",1673582319954,1.16506306,1414.6,1414.5,24.46434076]
["bitfinex","ETHUSD",1673582320145,1.16506306,1414.6,1414.5,22.89254126]
["bitfinex","ETHUSD",1673582320529,1.16506306,1414.6,1414.5,25.89254126]
["bitfinex","ETHUSD",1673582321104,1.16506306,1414.6,1414.5,1.68365126]
["bitfinex","ETHUSD",1673582321275,2.66806306,1414.6,1414.5,0.56447959]
["bitfinex","ETHUSD",1673582321496,2.66806306,1414.6,1414.4,1.05317167]
["bitfinex","ETHUSD",1673582321696,2.66806306,1414.6,1414.4,8.12326167]
["bitfinex","ETHUSD",1673582321891,2.66806306,1414.6,1414.5,0.52649706]
["bitfinex","ETHUSD",1673582322118,2.89806306,1414.6,1414.5,0.52649706]
["bitfinex","ETHUSD",1673582323724,1.28914824,1414.6,1414.5,0.52649706]
["bitfinex","ETHUSD",1673582323957,0.25714824,1414.6,1414.5,0.52649706]
["bitfinex","ETHUSD",1673582324137,0.02714824,1414.6,1414.5,26.30718656]
["bitfinex","ETHUSD",1673582324356,0.02714824,1414.6,1414.5,26.37318656]
["bitfinex","ETHUSD",1673582324593,0.02714824,1414.6,1414.5,28.87318656]
["bitfinex","ETHUSD",1673582324904,0.02714824,1414.6,1414.5,28.88760211]
["bitfinex","ETHUSD",1673582325078,0.02714824,1414.6,1414.5,30.98362098]
["bitfinex","ETHUSD",1673582325636,0.02714824,1414.6,1414.5,32.05928328]
["bitfinex","ETHUSD",1673582327490,0.00536689,1414.6,1414.5,32.05928328]
["bitfinex","ETHUSD",1673582328459,0.00536689,1414.6,1414.5,33.10714961]
["bitfinex","ETHUSD",1673582328785,0.00536689,1414.6,1414.5,30.48748378]
["bitfinex","ETHUSD",1673582328959,0.00536689,1414.6,1414.5,33.10714961]
["bitfinex","ETHUSD",1673582329388,0.00536689,1414.6,1414.5,34.61014961]
["bitfinex","ETHUSD",1673582329593,0.00536689,1414.6,1414.5,32.51413074]
["bitfinex","ETHUSD",1673582329810,0.00070902,1414.6,1414.5,32.51413074]
["bitfinex","ETHUSD",1673582332554,0.00070902,1414.6,1414.5,31.98371846]
["bitfinex","ETHUSD",1673582332781,0.00070902,1414.6,1414.5,34.60338429]
["bitfinex","ETHUSD",1673582332995,0.00070902,1414.6,1414.5,31.98371846]
["bitfinex","ETHUSD",1673582333220,0.00070902,1414.6,1414.5,29.48371846]
["bitfinex","ETHUSD",1673582333521,0.00070902,1414.6,1414.5,28.40805616]
["bitfinex","ETHUSD",1673582333748,1.03270902,1414.6,1414.5,26.37935622]
["bitfinex","ETHUSD",1673582334042,1.03270902,1414.6,1414.5,27.43142913]
["bitfinex","ETHUSD",1673582334269,1.03270902,1414.6,1414.5,23.37935622]
["bitfinex","ETHUSD",1673582334467,1.03270902,1414.6,1414.5,24.43143158]
["bitfinex","ETHUSD",1673582335837,1.03270902,1414.6,1414.5,27.43143158]
["bitfinex","ETHUSD",1673582335993,0.00070902,1414.6,1414.5,27.43143158]
["bitfinex","ETHUSD",1673582338437,0.00070902,1414.6,1414.5,26.37935622]
["bitfinex","ETHUSD",1673582338617,0.00070902,1414.6,1414.5,28.48302532]
["bitfinex","ETHUSD",1673582339064,0.00070902,1414.6,1414.5,28.70824845]
["bitfinex","ETHUSD",1673582339879,0.00070902,1414.6,1414.5,26.60457935]
["bitfinex","ETHUSD",1673582340092,0.00070902,1414.6,1414.5,28.70824845]
["bitfinex","ETHUSD",1673582341156,0.00070902,1414.6,1414.5,30.21091207]
["bitfinex","ETHUSD",1673582341381,0.00070902,1414.6,1414.5,31.28657437]
["bitfinex","ETHUSD",1673582341557,0.00070902,1414.6,1414.5,33.39024347]
["bitfinex","ETHUSD",1673582342542,9.95633626,1414.7,1414.6,2.50129098]
["bitfinex","ETHUSD",1673582342724,9.95633626,1414.7,1414.6,8.6576687]
["bitfinex","ETHUSD",1673582342934,0.06433626,1414.7,1414.6,33.53739142]
["bitfinex","ETHUSD",1673582343161,17.8495945,1414.8,1414.6,32.43547992]
["bitfinex","ETHUSD",1673582343381,17.8495945,1414.8,1414.7,3.52649706]
["bitfinex","ETHUSD",1673582343600,17.8495945,1414.8,1414.7,24.73238706]
["bitfinex","ETHUSD",1673582343809,17.8495945,1414.8,1414.7,25.82404936]
["bitfinex","ETHUSD",1673582344024,17.8495945,1414.8,1414.7,24.74838706]
["bitfinex","ETHUSD",1673582344317,17.8495945,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582347475,17.8495945,1414.8,1414.7,26.87588879]
["bitfinex","ETHUSD",1673582347663,17.8495945,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582353026,0.2228945,1414.8,1414.7,29.40655921]
["bitfinex","ETHUSD",1673582353302,0.15855824,1414.8,1414.7,30.48222151]
["bitfinex","ETHUSD",1673582353512,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582354297,0.15855824,1414.8,1414.7,24.74838706]
["bitfinex","ETHUSD",1673582354724,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582356139,0.15855824,1414.8,1414.7,28.30022649]
["bitfinex","ETHUSD",1673582356561,0.15855824,1414.8,1414.7,29.37588879]
["bitfinex","ETHUSD",1673582357665,0.15855824,1414.8,1414.7,26.87588879]
["bitfinex","ETHUSD",1673582357878,0.15855824,1414.8,1414.7,24.74838706]
["bitfinex","ETHUSD",1673582358103,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582359134,0.15855824,1414.8,1414.7,24.74838706]
["bitfinex","ETHUSD",1673582359350,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582359669,1.19055824,1414.8,1414.7,24.74838706]
["bitfinex","ETHUSD",1673582362867,1.19055824,1414.8,1414.7,10.61112706]
["bitfinex","ETHUSD",1673582363030,1.53961406,1414.8,1414.7,10.61112706]
["bitfinex","ETHUSD",1673582363237,1.53961406,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582363669,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582363880,0.15855824,1414.8,1414.7,27.37819565]
["bitfinex","ETHUSD",1673582364295,0.15855824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582364704,1.19055824,1414.8,1414.7,25.80022649]
["bitfinex","ETHUSD",1673582364919,1.19055824,1414.8,1414.7,11.66296649]
["bitfinex","ETHUSD",1673582365170,1.30961406,1414.8,1414.7,18.73159649]
["bitfinex","ETHUSD",1673582366384,1.30961406,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582366646,1.30961406,1414.8,1414.7,18.73159649]
["bitfinex","ETHUSD",1673582366820,1.53961406,1414.8,1414.7,18.73159649]
["bitfinex","ETHUSD",1673582367031,1.53961406,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582367434,1.53634387,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582367644,1.53634387,1414.8,1414.7,10.61112706]
["bitfinex","ETHUSD",1673582368125,1.53634387,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582368327,1.53634387,1414.8,1414.7,18.73159649]
["bitfinex","ETHUSD",1673582368534,1.53634387,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582369327,1.41728805,1414.8,1414.7,17.67975706]
["bitfinex","ETHUSD",1673582371855,1.41728805,1414.8,1414.7,10.61112706]
["bitfinex","ETHUSD",1673582375320,1.41728805,1414.8,1414.7,3.54249706]
["bitfinex","ETHUSD",1673582375530,1.41728805,1414.8,1414.7,3.52649706]
["bitfinex","ETHUSD",1673582378527,1.41728805,1414.8,1414.6,4.11783943]
["bitfinex","ETHUSD",1673582378685,3.52030298,1414.8,1414.7,0.52550776]
["bitfinex","ETHUSD",1673582379260,14.06728285,1414.8,1414.6,3.016]
["bitfinex","ETHUSD",1673582379476,2.284,1414.7,1414.6,3.0]
["bitfinex","ETHUSD",1673582379789,2.284,1414.7,1414.6,3.52553747]
["bitfinex","ETHUSD",1673582379982,3.70008781,1414.7,1414.6,3.52553747]
["bitfinex","ETHUSD",1673582383206,2.284,1414.7,1414.6,3.52553747]
["bitfinex","ETHUSD",1673582383792,2.284,1414.7,1414.6,10.59466747]
["bitfinex","ETHUSD",1673582384013,2.284,1414.7,1414.6,10.61066747]
["bitfinex","ETHUSD",1673582385302,1.032,1414.7,1414.6,10.61066747]
["bitfinex","ETHUSD",1673582385857,19.16972431,1414.8,1414.6,10.61066747]
["bitfinex","ETHUSD",1673582386060,19.16972431,1414.8,1414.7,0.52553747]
["bitfinex","ETHUSD",1673582386061,17.67572431,1414.8,1414.7,0.52553747]
["bitfinex","ETHUSD",1673582386296,19.69950762,1414.8,1414.7,7.59416747]
["bitfinex","ETHUSD",1673582386609,17.67572431,1414.8,1414.7,10.61016747]
["bitfinex","ETHUSD",1673582394498,17.67572431,1414.8,1414.7,27.82839663]
["bitfinex","ETHUSD",1673582394499,17.67351935,1414.8,1414.7,27.82839663]
["bitfinex","ETHUSD",1673582395209,17.67351935,1414.8,1414.7,29.95667076]
["bitfinex","ETHUSD",1673582395629,17.67351935,1414.8,1414.7,28.88100846]
["bitfinex","ETHUSD",1673582396806,17.67351935,1414.8,1414.7,27.82839663]
["bitfinex","ETHUSD",1673582397123,17.67351935,1414.8,1414.7,29.95673318]
["bitfinex","ETHUSD",1673582397289,0.21741935,1414.8,1414.7,28.88107088]
["bitfinex","ETHUSD",1673582397498,0.15308309,1414.8,1414.7,28.88107088]
["bitfinex","ETHUSD",1673582398645,0.15308309,1414.8,1414.7,27.30310172]
["bitfinex","ETHUSD",1673582398902,0.15308309,1414.8,1414.7,28.88107088]
["bitfinex","ETHUSD",1673582399485,0.15308309,1414.8,1414.7,27.30310172]
["bitfinex","ETHUSD",1673582400120,0.15308309,1414.8,1414.7,21.81244088]
["bitfinex","ETHUSD",1673582400340,0.15308309,1414.8,1414.7,20.23447172]
["bitfinex","ETHUSD",1673582400968,0.15308309,1414.8,1414.7,21.31013402]
["bitfinex","ETHUSD",1673582401218,0.15308309,1414.8,1414.7,20.23447172]
["bitfinex","ETHUSD",1673582401609,0.15308309,1414.8,1414.7,21.31013402]
["bitfinex","ETHUSD",1673582402062,0.15308309,1414.8,1414.7,20.23447172]
["bitfinex","ETHUSD",1673582402899,0.15308309,1414.8,1414.7,20.42449847]
["bitfinex","ETHUSD",1673582403268,1.16508309,1414.8,1414.7,20.42449847]
["bitfinex","ETHUSD",1673582403515,1.16508309,1414.8,1414.7,11.85286847]
["bitfinex","ETHUSD",1673582403736,1.2815914,1414.8,1414.7,3.73156422]
["bitfinex","ETHUSD",1673582404050,1.2815914,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582405207,1.2815914,1414.8,1414.7,10.78419422]
["bitfinex","ETHUSD",1673582405420,1.16508309,1414.8,1414.7,10.80019422]
["bitfinex","ETHUSD",1673582406273,0.13308309,1414.8,1414.7,10.80019422]
["bitfinex","ETHUSD",1673582406452,1.16508309,1414.8,1414.7,10.80019422]
["bitfinex","ETHUSD",1673582407645,0.13308309,1414.8,1414.7,10.80019422]
["bitfinex","ETHUSD",1673582407847,0.13308309,1414.8,1414.7,22.00246763]
["bitfinex","ETHUSD",1673582408066,0.13308309,1414.8,1414.7,20.42449847]
["bitfinex","ETHUSD",1673582408894,0.13308309,1414.8,1414.7,21.50016077]
["bitfinex","ETHUSD",1673582409391,0.13308309,1414.8,1414.7,20.42449847]
["bitfinex","ETHUSD",1673582411806,0.13308309,1414.8,1414.7,18.92149847]
["bitfinex","ETHUSD",1673582414944,1.16508309,1414.8,1414.7,3.73156422]
["bitfinex","ETHUSD",1673582415165,1.2815914,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582415576,1.16508309,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582415892,1.16508309,1414.8,1414.7,10.78419422]
["bitfinex","ETHUSD",1673582416104,0.13308309,1414.8,1414.7,10.80019422]
["bitfinex","ETHUSD",1673582417167,2.18708309,1414.8,1414.7,3.73156422]
["bitfinex","ETHUSD",1673582417413,2.51170228,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582419065,2.51170228,1414.8,1414.7,3.71756422]
["bitfinex","ETHUSD",1673582419407,2.74170228,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582421250,2.74170228,1414.8,1414.7,3.71756422]
["bitfinex","ETHUSD",1673582421456,2.74170228,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582423172,2.74170228,1414.8,1414.7,3.71756422]
["bitfinex","ETHUSD",1673582423388,2.74170228,1414.8,1414.7,3.71556422]
["bitfinex","ETHUSD",1673582423820,2.74170228,1414.8,1414.7,3.64763952]
["bitfinex","ETHUSD",1673582428283,0.68770228,1414.8,1414.7,3.64763952]
["bitfinex","ETHUSD",1673582428500,0.45770228,1414.8,1414.7,3.64763952]
["bitfinex","ETHUSD",1673582428712,0.13308309,1414.8,1414.7,3.64763952]
["bitfinex","ETHUSD",1673582429493,1.16508309,1414.8,1414.7,3.64763952]
["bitfinex","ETHUSD",1673582433243,1.16508309,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582435334,1.16508309,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582435542,1.16508309,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582435802,1.38750228,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582440388,1.38750228,1414.8,1414.7,10.52624277]
["bitfinex","ETHUSD",1673582440629,1.38750228,1414.8,1414.7,10.54224277]
["bitfinex","ETHUSD",1673582442172,1.38750228,1414.8,1414.7,3.47361277]
["bitfinex","ETHUSD",1673582442492,1.61750228,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582443844,1.61750228,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582444159,1.61750228,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582447831,1.61442482,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582448088,1.61442482,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582448292,1.61442482,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582448524,1.61442482,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582448675,1.61442482,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582449236,1.39200563,1414.8,1414.7,3.45761277]
["bitfinex","ETHUSD",1673582449567,0.36000563,1414.8,1414.7,4.51028702]
["bitfinex","ETHUSD",1673582450968,0.36000563,1414.8,1414.7,28.78814618]
["bitfinex","ETHUSD",1673582450969,0.13000563,1414.8,1414.7,28.78814618]
["bitfinex","ETHUSD",1673582451265,0.13000563,1414.8,1414.7,36.43766374]
["bitfinex","ETHUSD",1673582451484,0.13000563,1414.8,1414.7,35.58525275]
["bitfinex","ETHUSD",1673582451692,0.13000563,1414.8,1414.7,31.54142671]
["bitfinex","ETHUSD",1673582452314,0.13000563,1414.8,1414.7,30.04442671]
["bitfinex","ETHUSD",1673582452508,0.13000563,1414.8,1414.7,28.96876441]
["bitfinex","ETHUSD",1673582453051,0.13000563,1414.8,1414.7,28.96358661]
["bitfinex","ETHUSD",1673582453228,0.13000563,1414.8,1414.7,30.54156101]
["bitfinex","ETHUSD",1673582455268,0.13000563,1414.8,1414.7,31.61627755]
["bitfinex","ETHUSD",1673582455458,0.13000563,1414.8,1414.7,30.54061525]
["bitfinex","ETHUSD",1673582457453,0.13000563,1414.8,1414.7,28.43694615]
["bitfinex","ETHUSD",1673582457684,0.13000563,1414.8,1414.7,30.54061525]
["bitfinex","ETHUSD",1673582458061,0.13000563,1414.8,1414.7,28.43694615]
["bitfinex","ETHUSD",1673582458493,0.02592627,1414.8,1414.7,30.54061525]
["bitfinex","ETHUSD",1673582459478,0.02592627,1414.8,1414.7,37.66824746]
["bitfinex","ETHUSD",1673582459785,0.02592627,1414.8,1414.7,36.6247754]
["bitfinex","ETHUSD",1673582460204,0.02592627,1414.8,1414.7,35.04858163]
["bitfinex","ETHUSD",1673582460417,0.02592627,1414.8,1414.7,31.44224891]
["bitfinex","ETHUSD",1673582460575,0.02592627,1414.8,1414.7,33.01838343]
["bitfinex","ETHUSD",1673582461522,0.02592627,1414.8,1414.7,29.42071433]
["bitfinex","ETHUSD",1673582461862,0.02592627,1414.8,1414.7,31.52438343]
["bitfinex","ETHUSD",1673582462204,0.02592627,1414.8,1414.7,29.42071433]
["bitfinex","ETHUSD",1673582463264,0.02592627,1414.8,1414.7,29.77996361]
["bitfinex","ETHUSD",1673582463582,0.02592627,1414.8,1414.7,21.13519909]
["bitfinex","ETHUSD",1673582463889,0.02592627,1414.8,1414.7,20.05953679]
["bitfinex","ETHUSD",1673582464041,0.02592627,1414.8,1414.7,28.20382909]
["bitfinex","ETHUSD",1673582467952,0.02592627,1414.8,1414.7,29.77996361]
["bitfinex","ETHUSD",1673582468344,0.02592627,1414.8,1414.7,28.20382909]
["bitfinex","ETHUSD",1673582469451,0.02592627,1414.8,1414.7,26.70082909]
["bitfinex","ETHUSD",1673582470977,0.02592627,1414.8,1414.7,28.96855615]
["bitfinex","ETHUSD",1673582471239,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582471452,0.02592627,1414.8,1414.7,28.27696644]
["bitfinex","ETHUSD",1673582471739,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582472166,0.02592627,1414.8,1414.7,28.27695693]
["bitfinex","ETHUSD",1673582472360,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582472764,0.02592627,1414.8,1414.7,28.2769524]
["bitfinex","ETHUSD",1673582472975,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582473501,0.02592627,1414.8,1414.7,28.27696566]
["bitfinex","ETHUSD",1673582473755,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582473965,0.02592627,1414.8,1414.7,28.27697936]
["bitfinex","ETHUSD",1673582476422,0.02592627,1414.8,1414.7,27.22612179]
["bitfinex","ETHUSD",1673582476635,0.02592627,1414.8,1414.7,28.27699613]
["bitfinex","ETHUSD",1673582477019,0.02592627,1414.8,1414.7,29.3279087]
["bitfinex","ETHUSD",1673582477433,0.02592627,1414.8,1414.7,28.27699613]
["bitfinex","ETHUSD",1673582478678,0.02592627,1414.8,1414.7,28.96858867]
["bitfinex","ETHUSD",1673582478888,0.02592627,1414.8,1414.7,30.01961049]
["bitfinex","ETHUSD",1673582479993,0.02592627,1414.8,1414.7,30.01971616]
["bitfinex","ETHUSD",1673582483141,0.0231302,1414.8,1414.7,30.01971616]
["bitfinex","ETHUSD",1673582484786,0.0231302,1414.8,1414.7,28.96858867]
["bitfinex","ETHUSD",1673582485033,0.0231302,1414.8,1414.7,30.02024597]
["bitfinex","ETHUSD",1673582485244,0.0231302,1414.8,1414.7,30.02025053]
["bitfinex","ETHUSD",1673582485473,0.0231302,1414.8,1414.7,28.27699613]
["bitfinex","ETHUSD",1673582487319,0.0231302,1414.8,1414.7,30.38066523]
["bitfinex","ETHUSD",1673582487529,0.0231302,1414.8,1414.7,28.27699613]
["bitfinex","ETHUSD",1673582489490,0.0231302,1414.8,1414.7,30.29653071]
["bitfinex","ETHUSD",1673582489803,0.0231302,1414.8,1414.7,31.87540405]
["bitfinex","ETHUSD",1673582490170,0.0231302,1414.8,1414.7,31.87541645]
["bitfinex","ETHUSD",1673582490412,0.0231302,1414.8,1414.7,31.87541864]
["bitfinex","ETHUSD",1673582492641,0.0231302,1414.8,1414.7,28.27974954]
["bitfinex","ETHUSD",1673582494120,1.0551302,1414.8,1414.7,15.19522903]
["bitfinex","ETHUSD",1673582494313,1.2851302,1414.8,1414.7,13.06682724]
["bitfinex","ETHUSD",1673582494722,1.2851302,1414.8,1414.7,14.11956746]
["bitfinex","ETHUSD",1673582495064,1.2851302,1414.8,1414.7,13.06682724]
["bitfinex","ETHUSD",1673582495369,0.2531302,1414.8,1414.7,13.06682724]
["bitfinex","ETHUSD",1673582495582,0.0231302,1414.8,1414.7,13.06682724]
["bitfinex","ETHUSD",1673582495732,0.0231302,1414.8,1414.7,20.13545724]
["bitfinex","ETHUSD",1673582495944,0.0231302,1414.8,1414.7,22.63545724]
["bitfinex","ETHUSD",1673582496276,0.0231302,1414.8,1414.7,34.38641864]
["bitfinex","ETHUSD",1673582496989,0.0231302,1414.8,1414.7,34.3864108]
["bitfinex","ETHUSD",1673582497202,0.0231302,1414.8,1414.7,34.38640963]
["bitfinex","ETHUSD",1673582497728,0.0231302,1414.8,1414.7,32.80753071]
["bitfinex","ETHUSD",1673582497943,0.00472183,1414.8,1414.7,33.32352744]
["bitfinex","ETHUSD",1673582498478,0.00472183,1414.8,1414.7,35.4285044]
["bitfinex","ETHUSD",1673582499861,0.00472183,1414.8,1414.7,33.32352744]
["bitfinex","ETHUSD",1673582501142,0.00472183,1414.8,1414.7,35.42843569]
["bitfinex","ETHUSD",1673582502383,0.00472183,1414.8,1414.7,30.30876986]
["bitfinex","ETHUSD",1673582502804,0.00472183,1414.8,1414.7,30.81209632]
["bitfinex","ETHUSD",1673582503228,0.00472183,1414.8,1414.7,31.88771668]
["bitfinex","ETHUSD",1673582503830,0.00472183,1414.8,1414.7,23.24013986]
["bitfinex","ETHUSD",1673582504089,0.00072183,1414.8,1414.7,29.34647258]
["bitfinex","ETHUSD",1673582504284,0.00072183,1414.8,1414.7,36.93619444]
["bitfinex","ETHUSD",1673582504454,0.00072183,1414.8,1414.7,32.8923684]
["bitfinex","ETHUSD",1673582505099,0.00072183,1414.8,1414.7,35.5232577]
["bitfinex","ETHUSD",1673582508026,0.00072183,1414.8,1414.7,31.5202577]
["bitfinex","ETHUSD",1673582508246,0.00072183,1414.8,1414.7,30.30227258]
["bitfinex","ETHUSD",1673582508498,0.00072183,1414.8,1414.7,32.93316188]
["bitfinex","ETHUSD",1673582508672,0.00072183,1414.8,1414.7,34.43508363]
["bitfinex","ETHUSD",1673582510388,0.00072183,1414.8,1414.7,40.65841646]
["bitfinex","ETHUSD",1673582510602,14.72570883,1415.2,1414.8,2.50127817]
["bitfinex","ETHUSD",1673582510603,0.06433626,1415.2,1414.8,2.50127817]
["bitfinex","ETHUSD",1673582510821,0.18776042,1415.3,1415.1,2.62882668]
["bitfinex","ETHUSD",1673582511035,0.18776042,1415.3,1415.2,22.60225242]
["bitfinex","ETHUSD",1673582511340,0.18776042,1415.3,1415.2,25.61825242]
["bitfinex","ETHUSD",1673582511809,0.18776042,1415.3,1415.2,24.56682497]
["bitfinex","ETHUSD",1673582512557,0.18776042,1415.3,1415.2,25.61825242]
["bitfinex","ETHUSD",1673582513926,0.18776042,1415.3,1415.2,24.56682497]
["bitfinex","ETHUSD",1673582514357,0.18776042,1415.3,1415.2,27.06682497]
["bitfinex","ETHUSD",1673582514558,0.18776042,1415.3,1415.2,25.61825242]
["bitfinex","ETHUSD",1673582514807,0.18776042,1415.3,1415.2,24.56682497]
["bitfinex","ETHUSD",1673582517090,0.18776042,1415.3,1415.2,27.06682497]
["bitfinex","ETHUSD",1673582517524,0.18776042,1415.3,1415.2,28.14248727]
["bitfinex","ETHUSD",1673582517739,0.18776042,1415.3,1415.2,17.50069497]
["bitfinex","ETHUSD",1673582517953,0.18776042,1415.3,1415.2,24.21439]
["bitfinex","ETHUSD",1673582518369,0.18776042,1415.3,1415.2,24.92909373]
["bitfinex","ETHUSD",1673582518754,0.18776042,1415.3,1415.2,24.92907871]
["bitfinex","ETHUSD",1673582518967,0.18776042,1415.3,1415.2,24.21439]
["bitfinex","ETHUSD",1673582521496,0.18776042,1415.3,1415.2,27.42867595]
["bitfinex","ETHUSD",1673582521960,0.18776042,1415.3,1415.2,24.92867595]
["bitfinex","ETHUSD",1673582523313,0.18776042,1415.3,1415.2,28.92267595]
["bitfinex","ETHUSD",1673582523527,0.18776042,1415.3,1415.2,31.60502266]
["bitfinex","ETHUSD",1673582523969,0.01649001,1415.3,1415.2,31.60502266]
["bitfinex","ETHUSD",1673582524189,0.01649001,1415.3,1415.2,30.15645011]
["bitfinex","ETHUSD",1673582524485,0.01649001,1415.3,1415.2,29.10502266]
["bitfinex","ETHUSD",1673582524702,0.01649001,1415.3,1415.2,27.91967595]
["bitfinex","ETHUSD",1673582526852,0.01649001,1415.3,1415.2,24.92867595]
["bitfinex","ETHUSD",1673582527309,0.01649001,1415.3,1415.2,24.21439]
["bitfinex","ETHUSD",1673582527732,0.01649001,1415.3,1415.2,24.92101565]
["bitfinex","ETHUSD",1673582528328,0.01649001,1415.3,1415.2,26.71439]
["bitfinex","ETHUSD",1673582528538,0.01649001,1415.3,1415.2,24.92096766]
["bitfinex","ETHUSD",1673582529193,0.01649001,1415.3,1415.2,24.21439]
["bitfinex","ETHUSD",1673582529531,0.01649001,1415.3,1415.2,24.92098017]
["bitfinex","ETHUSD",1673582530662,0.01649001,1415.3,1415.2,24.21439]
["bitfinex","ETHUSD",1673582531058,0.01649001,1415.3,1415.2,7.08213]
["bitfinex","ETHUSD",1673582531059,1.04849001,1415.3,1415.2,7.08213]
["bitfinex","ETHUSD",1673582531269,1.55254007,1415.3,1415.2,0.016]
["bitfinex","ETHUSD",1673582531534,1.55254007,1415.3,1415.1,21.21505]
["bitfinex","ETHUSD",1673582531930,1.724,1415.2,1415.1,0.016]
["bitfinex","ETHUSD",1673582532153,1.724,1415.2,1415.0,0.016]
["bitfinex","ETHUSD",1673582532154,0.23,1415.2,1415.0,0.016]
["bitfinex","ETHUSD",1673582532383,0.23,1415.2,1415.0,10.06695]
["bitfinex","ETHUSD",1673582532599,2.86085763,1415.2,1415.0,10.08295]
["bitfinex","ETHUSD",1673582532785,2.86085763,1415.2,1415.0,3.016]
["bitfinex","ETHUSD",1673582533000,2.86085763,1415.2,1415.0,3.0]
["bitfinex","ETHUSD",1673582533649,2.86085763,1415.2,1414.9,14.20078]
["bitfinex","ETHUSD",1673582533825,2.86085763,1415.2,1414.9,7.08339]
["bitfinex","ETHUSD",1673582534037,0.28608576,1415.1,1414.9,7.08339]
["bitfinex","ETHUSD",1673582534278,0.23,1415.0,1414.9,7.08339]
["bitfinex","ETHUSD",1673582534619,0.23,1415.0,1414.9,0.016]
["bitfinex","ETHUSD",1673582534620,3.222,1415.0,1414.9,0.016]
["bitfinex","ETHUSD",1673582534930,3.222,1415.0,1414.8,1.19880468]
["bitfinex","ETHUSD",1673582534931,17.334,1415.0,1414.8,0.00127817]
["bitfinex","ETHUSD",1673582535150,1.7334,1414.9,1414.8,14.13725817]
["bitfinex","ETHUSD",1673582535296,0.06433626,1415.0,1414.9,1.55568585]
["bitfinex","ETHUSD",1673582535661,0.01649001,1415.3,1414.9,27.68654004]
["bitfinex","ETHUSD",1673582535832,0.01649001,1415.3,1415.2,17.12726]
["bitfinex","ETHUSD",1673582536053,0.01649001,1415.3,1415.2,20.24328638]
["bitfinex","ETHUSD",1673582536259,0.01649001,1415.3,1415.2,20.91369479]
["bitfinex","ETHUSD",1673582536450,0.01649001,1415.3,1415.2,19.91369479]
["bitfinex","ETHUSD",1673582537729,0.01649001,1415.3,1415.2,19.86369479]
["bitfinex","ETHUSD",1673582537935,0.01649001,1415.3,1415.2,22.36369479]
["bitfinex","ETHUSD",1673582538341,0.01649001,1415.3,1415.2,19.86369479]
["bitfinex","ETHUSD",1673582538798,0.01649001,1415.3,1415.2,22.36369479]
["bitfinex","ETHUSD",1673582539185,0.01649001,1415.3,1415.2,29.42982479]
["bitfinex","ETHUSD",1673582539438,0.01649001,1415.3,1415.2,29.85976339]
["bitfinex","ETHUSD",1673582539663,0.01649001,1415.3,1415.2,29.42982479]
["bitfinex","ETHUSD",1673582539825,0.01649001,1415.3,1415.2,30.5301718]
["bitfinex","ETHUSD",1673582541604,0.01649001,1415.3,1415.2,31.57753303]
["bitfinex","ETHUSD",1673582542050,0.01649001,1415.3,1415.2,36.68686575]
["bitfinex","ETHUSD",1673582542582,0.00262257,1415.3,1415.2,36.68686575]
["bitfinex","ETHUSD",1673582544138,0.00262257,1415.3,1415.2,38.2579076]
["bitfinex","ETHUSD",1673582544369,0.00262257,1415.3,1415.2,36.68686575]
["bitfinex","ETHUSD",1673582545006,0.00262257,1415.3,1415.2,38.2579076]
["bitfinex","ETHUSD",1673582545412,0.00262257,1415.3,1415.2,37.58749919]
["bitfinex","ETHUSD",1673582545623,0.00262257,1415.3,1415.2,38.2579076]
["bitfinex","ETHUSD",1673582547540,0.00262257,1415.3,1415.2,37.21054637]
["bitfinex","ETHUSD",1673582548141,0.00262257,1415.3,1415.2,31.10421365]
["bitfinex","ETHUSD",1673582548384,0.00262257,1415.3,1415.2,32.15308519]
["bitfinex","ETHUSD",1673582548595,0.00262257,1415.3,1415.2,26.53369633]
["bitfinex","ETHUSD",1673582548986,0.00262257,1415.3,1415.2,25.48482479]
["bitfinex","ETHUSD",1673582549345,0.00262257,1415.3,1415.2,26.53369633]
["bitfinex","ETHUSD",1673582549598,0.00262257,1415.3,1415.2,25.86328792]
["bitfinex","ETHUSD",1673582550286,0.00262257,1415.3,1415.2,27.43432977]
["bitfinex","ETHUSD",1673582552483,2.05662257,1415.3,1415.2,11.73102792]
["bitfinex","ETHUSD",1673582552807,2.51208588,1415.3,1415.2,0.61602638]
["bitfinex","ETHUSD",1673582553022,2.51208588,1415.3,1415.2,0.60002638]
["bitfinex","ETHUSD",1673582554166,2.51208588,1415.3,1415.2,3.60002638]
["bitfinex","ETHUSD",1673582556280,2.51208588,1415.3,1415.1,0.066]
["bitfinex","ETHUSD",1673582556494,0.48120859,1415.2,1415.1,3.0]
["bitfinex","ETHUSD",1673582556646,0.48120859,1415.2,1415.1,3.52725637]
["bitfinex","ETHUSD",1673582556860,2.98120859,1415.2,1415.1,3.52725637]
["bitfinex","ETHUSD",1673582557320,2.98120859,1415.2,1415.1,0.52725637]
["bitfinex","ETHUSD",1673582557920,2.98120859,1415.2,1415.0,15.30886265]
["bitfinex","ETHUSD",1673582558295,2.98120859,1415.2,1415.0,7.14301111]
["bitfinex","ETHUSD",1673582558296,0.29812086,1415.1,1415.0,7.14301111]
["bitfinex","ETHUSD",1673582558444,0.29812086,1415.1,1415.0,10.67014571]
["bitfinex","ETHUSD",1673582559438,0.29812086,1415.1,1415.0,10.6099046]
["bitfinex","ETHUSD",1673582560693,0.48120859,1415.2,1415.0,11.65877614]
["bitfinex","ETHUSD",1673582560925,0.48120859,1415.2,1415.1,0.5271346]
["bitfinex","ETHUSD",1673582561127,0.48120859,1415.2,1415.0,18.24860154]
["bitfinex","ETHUSD",1673582561277,0.48120859,1415.2,1415.0,18.19860154]
["bitfinex","ETHUSD",1673582562348,0.48120859,1415.2,1415.0,17.14973]
["bitfinex","ETHUSD",1673582562884,0.48120859,1415.2,1415.0,10.08277]
["bitfinex","ETHUSD",1673582563100,1.196,1415.1,1415.0,0.016]
["bitfinex","ETHUSD",1673582563288,3.12625286,1415.1,1414.8,1.11487154]
["bitfinex","ETHUSD",1673582563484,0.23,1415.0,1414.9,0.52702475]
["bitfinex","ETHUSD",1673582563694,0.22616727,1415.0,1414.9,0.52702475]
["bitfinex","ETHUSD",1673582563906,0.22616727,1415.0,1414.8,1.04887154]
["bitfinex","ETHUSD",1673582563907,3.92216727,1415.0,1414.8,1.04887154]
["bitfinex","ETHUSD",1673582564163,0.39221673,1414.9,1414.7,2.61991339]
["bitfinex","ETHUSD",1673582564382,0.39221673,1414.9,1414.7,3.14680033]
["bitfinex","ETHUSD",1673582564728,0.39221673,1414.9,1414.8,3.52688694]
["bitfinex","ETHUSD",1673582564900,0.39221673,1414.9,1414.8,0.52688694]
["bitfinex","ETHUSD",1673582565951,11.78280883,1415.2,1414.8,0.52688694]
["bitfinex","ETHUSD",1673582566113,8.27737,1415.0,1414.7,4.11487154]
["bitfinex","ETHUSD",1673582566329,22.46433,1415.0,1414.7,4.04887154]
["bitfinex","ETHUSD",1673582566583,2.5,1414.9,1414.7,3.0]
["bitfinex","ETHUSD",1673582566797,0.25,1414.8,1414.7,3.0]
["bitfinex","ETHUSD",1673582567705,0.25,1414.8,1414.6,4.11487154]
["bitfinex","ETHUSD",1673582568015,0.25,1414.8,1414.6,4.04887154]
["bitfinex","ETHUSD",1673582568501,7.31817,1414.8,1414.6,3.0]
["bitfinex","ETHUSD",1673582568768,0.731817,1414.7,1414.6,3.0]
["bitfinex","ETHUSD",1673582570784,0.316,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582570994,23.3391,1414.9,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582571213,23.3391,1414.9,1414.7,7.65488871]
["bitfinex","ETHUSD",1673582571407,23.3391,1414.9,1414.7,7.72088871]
["bitfinex","ETHUSD",1673582571732,7.13374,1414.9,1414.7,0.65225871]
["bitfinex","ETHUSD",1673582572053,0.713374,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582572424,0.943374,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582573092,8.011504,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582573253,8.077504,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582573724,15.145634,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582574525,22.213764,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582575834,25.82009672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582582460,27.00609672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582583353,28.20209672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582584007,38.87309672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582585172,28.20209672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582586557,38.07239672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582589531,38.02239672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582589835,28.15209672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582590365,38.95389672,1414.8,1414.7,0.58625871]
["bitfinex","ETHUSD",1673582590943,28.15209672,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582591205,38.95389672,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582594329,40.01300555,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582594673,41.28805709,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582594958,38.95389672,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582595129,41.28805604,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582595435,40.01300555,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582595868,38.95389672,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582596440,40.01300555,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582596650,41.2883733,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582596907,50.36522997,1414.8,1414.7,5.871e-05]
["bitfinex","ETHUSD",1673582597446,50.36522997,1414.8,1414.4,0.03269377]
["bitfinex","ETHUSD",1673582597447,2.5,1414.7,1414.4,0.03269377]
["bitfinex","ETHUSD",1673582597649,30.77852,1414.5,1414.4,0.03269377]
["bitfinex","ETHUSD",1673582597810,34.68085272,1414.5,1414.4,0.03269377]
["bitfinex","ETHUSD",1673582602440,32.18085272,1414.5,1414.4,0.03269377]
["bitfinex","ETHUSD",1673582602881,32.18085272,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582620440,33.23996155,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582620668,39.02770365,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582621333,39.02770465,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582621892,37.7502627,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582622356,39.02775997,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582622547,37.7502627,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582624253,39.02805849,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582624426,40.64303576,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582624642,39.02805849,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582626149,40.64356195,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582627585,39.02805849,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582627789,40.64355998,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582628019,39.02805849,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582628238,42.234391,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582628583,12.36572109,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582628742,34.51775734,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582628951,36.13393994,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582629268,34.51775734,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582629453,34.51775734,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582629669,33.23996155,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582629988,37.7502627,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582631692,36.69115387,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582632110,37.7502627,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582632735,36.69115387,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582633653,37.7502627,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582634182,39.02924034,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582634395,39.02924195,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582635813,25.10773468,1414.5,1414.4,1.54831565]
["bitfinex","ETHUSD",1673582636657,25.10773468,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582637382,25.10773468,1414.5,1414.4,1.54831565]
["bitfinex","ETHUSD",1673582638030,21.50489,1414.5,1414.4,1.54831565]
["bitfinex","ETHUSD",1673582638713,14.43526,1414.5,1414.4,2.19947013]
["bitfinex","ETHUSD",1673582638923,7.36563,1414.5,1414.4,2.19947013]
["bitfinex","ETHUSD",1673582639372,7.36563,1414.5,1414.4,3.39447013]
["bitfinex","ETHUSD",1673582639997,14.43526,1414.5,1414.4,2.74331565]
["bitfinex","ETHUSD",1673582640620,14.43526,1414.5,1414.4,3.03831565]
["bitfinex","ETHUSD",1673582641277,21.50489,1414.5,1414.4,3.03831565]
["bitfinex","ETHUSD",1673582642548,21.50489,1414.5,1414.4,1.98944411]
["bitfinex","ETHUSD",1673582642927,21.50489,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582643347,25.47050588,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582643555,29.0768386,1414.5,1414.4,0.49944411]
["bitfinex","ETHUSD",1673582645486,29.0768386,1414.5,1414.4,0.49633759]
["bitfinex","ETHUSD",1673582645858,29.0768386,1414.5,1414.4,0.49635482]
["bitfinex","ETHUSD",1673582646068,30.13594743,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582646323,29.0768386,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582646538,30.13594743,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582647449,29.0768386,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582647642,30.13594743,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582648233,29.0768386,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582649461,30.13594743,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582651169,34.625936,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582653315,33.03578609,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582653778,34.625936,1414.5,1414.4,0.02909313]
["bitfinex","ETHUSD",1673582658420,33.56682717,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582658943,37.17273148,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582659104,47.40408157,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582660181,48.99260098,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582660378,47.40408157,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582661961,48.99226675,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582663517,48.99197689,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582663731,45.15607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582663944,46.21461581,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582664175,45.15607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582665115,45.38607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582666372,46.44445403,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582666585,45.38607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582666843,46.44446199,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582667164,45.38607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582668686,46.44437492,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582669106,45.38607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582669347,47.50297689,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582669559,45.38607258,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582674631,51.66889563,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582675110,50.08100031,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582675324,53.17128763,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582675740,53.17119278,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582676373,51.58400031,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582676798,53.17134615,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582679057,49.00542741,1414.5,1414.4,0.02688574]
["bitfinex","ETHUSD",1673582679271,47.41808157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582679773,51.58400031,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582681528,54.23827835,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582681950,51.58400031,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582682741,47.41808157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582683050,51.58400031,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582683423,54.23827835,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582684498,50.07235961,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582685029,47.41808157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582687466,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582688216,47.50366497,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582688423,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582689347,47.50366546,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582689544,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582690369,47.50405573,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582690791,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582691428,47.50406287,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582691727,47.50422936,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582692297,47.5042101,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582693497,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582694288,48.56935961,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582695083,54.50911079,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582695464,54.50911259,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582696129,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582696285,48.56935961,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582696962,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582697598,48.56935961,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582697920,54.50907808,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582698443,45.91508157,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582699801,48.56935961,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582700390,54.50898161,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582701228,52.3920773,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582702597,56.55799604,1414.5,1414.4,0.02320101]
["bitfinex","ETHUSD",1673582703132,56.55799604,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582705447,56.55350081,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582705656,53.903718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582706577,55.406718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582707741,58.05633966,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582708102,53.89042092,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582708330,53.8904336,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582708838,51.24079926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582709051,55.406718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582709246,53.903718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582709459,56.55323672,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582709844,52.38731798,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582710209,56.55323672,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582710405,52.38731798,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582710579,56.55323672,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582710789,52.38731798,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582711046,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582711580,52.38716058,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582711733,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582713568,53.903718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582713956,52.38709215,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582715456,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582720188,53.903718,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582721096,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582721874,52.38636104,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582722023,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582722816,52.38636945,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582725868,49.73779926,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582727125,52.38627899,1414.5,1414.4,0.02114865]
["bitfinex","ETHUSD",1673582727332,52.38627899,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582727542,49.73779926,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582729229,52.38621066,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582729387,49.73779926,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582731321,52.38635289,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582732060,52.92295625,1414.5,1414.4,0.01778195]
["bitfinex","ETHUSD",1673582732502,21.21039,1414.4,1414.3,0.02980062]
["bitfinex","ETHUSD",1673582732641,43.30744672,1414.4,1414.3,0.02980062]
["bitfinex","ETHUSD",1673582733352,43.75870105,1414.4,1414.3,0.02980062]
["bitfinex","ETHUSD",1673582747596,45.87891818,1414.4,1414.3,0.02980062]
["bitfinex","ETHUSD",1673582747812,43.75870105,1414.4,1414.3,0.02980062]
["bitfinex","ETHUSD",1673582755950,43.75870105,1414.4,1414.3,0.02628981]
["bitfinex","ETHUSD",1673582757042,53.67790105,1414.4,1414.3,0.02628981]
["bitfinex","ETHUSD",1673582762364,53.67540639,1414.4,1414.3,0.02628981]
["bitfinex","ETHUSD",1673582765505,53.67540639,1414.4,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582765506,28.29287864,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582765662,41.83755785,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582765872,43.68575789,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582766445,43.15428492,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582766607,37.21466292,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582766818,38.80429429,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582770190,30.67315694,1414.2,1414.1,1.52946483]
["bitfinex","ETHUSD",1673582770396,30.44315694,1414.2,1414.1,1.52946483]
["bitfinex","ETHUSD",1673582770713,27.23532553,1414.2,1414.1,1.52946483]
["bitfinex","ETHUSD",1673582771140,23.62899281,1414.2,1414.1,1.52946483]
["bitfinex","ETHUSD",1673582771360,23.62899281,1414.2,1414.1,1.8352578]
["bitfinex","ETHUSD",1673582772646,23.85899281,1414.2,1414.1,1.8352578]
["bitfinex","ETHUSD",1673582773254,9.71673281,1414.2,1414.1,1.8352578]
["bitfinex","ETHUSD",1673582773434,2.64560281,1414.2,1414.1,3.3382578]
["bitfinex","ETHUSD",1673582773644,1.29796419,1414.2,1414.1,3.65638465]
["bitfinex","ETHUSD",1673582773896,1.29796419,1414.2,1414.1,3.65638283]
["bitfinex","ETHUSD",1673582774111,1.29796419,1414.2,1414.1,3.65639017]
["bitfinex","ETHUSD",1673582774303,8.36909419,1414.2,1414.1,3.65637986]
["bitfinex","ETHUSD",1673582774512,9.8676218,1414.2,1414.1,3.3382578]
["bitfinex","ETHUSD",1673582774854,7.14548864,1414.2,1414.1,3.65637475]
["bitfinex","ETHUSD",1673582775705,7.14548864,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582775706,27.38620923,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582775920,31.32730245,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582776302,28.67621658,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582776506,38.98721658,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582776728,40.60541662,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582777155,45.63814387,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582781499,45.58814387,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582782715,48.23922974,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582787864,45.58814387,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582788140,48.23922974,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582788293,45.58814387,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582788919,47.17615054,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582789584,42.14342329,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582789765,41.08244041,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582791243,41.08250562,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582791563,40.02381039,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582791744,41.08253962,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582792200,41.08254375,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582792392,14.16661864,1414.2,1414.1,1.70848634]
["bitfinex","ETHUSD",1673582792735,0.066,1414.2,1414.1,3.21148634]
["bitfinex","ETHUSD",1673582792911,9.85844289,1414.3,1414.1,3.21148634]
["bitfinex","ETHUSD",1673582792912,1.12473336,1414.3,1414.1,3.21148634]
["bitfinex","ETHUSD",1673582793123,8.12942336,1414.3,1414.2,2.995]
["bitfinex","ETHUSD",1673582793344,9.62529808,1414.3,1414.2,2.995]
["bitfinex","ETHUSD",1673582793524,9.62529808,1414.3,1414.2,2.895]
["bitfinex","ETHUSD",1673582794000,9.85529808,1414.3,1414.2,2.895]
["bitfinex","ETHUSD",1673582794539,23.99661808,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582794834,25.72555761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582795214,27.31356428,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582797204,25.72555761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582797645,27.31356428,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582798921,25.72555761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582799740,27.31356428,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582800268,25.72355761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582800519,25.72555761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582800920,27.31356428,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582801251,25.72555761,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582801623,25.72321492,1414.3,1414.2,1.503]
["bitfinex","ETHUSD",1673582801829,23.99661808,1414.3,1414.2,3.15910934]
["bitfinex","ETHUSD",1673582802046,23.99661808,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582802273,25.72314168,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582802482,23.99661808,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582802717,27.31122676,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582803776,22.56674336,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582803938,0.296,1414.3,1414.2,3.31570934]
["bitfinex","ETHUSD",1673582804152,0.23,1414.3,1414.2,3.31570934]
["bitfinex","ETHUSD",1673582805211,7.30063,1414.3,1414.2,3.31570934]
["bitfinex","ETHUSD",1673582805419,7.36663,1414.3,1414.2,3.31570934]
["bitfinex","ETHUSD",1673582805667,7.36663,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582806896,0.296,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582807109,0.23,1414.3,1414.2,3.003]
["bitfinex","ETHUSD",1673582812253,0.23,1414.3,1414.2,6.003]
["bitfinex","ETHUSD",1673582812477,0.51725433,1414.4,1414.2,6.003]
["bitfinex","ETHUSD",1673582812478,0.45125433,1414.4,1414.2,13.14013]
["bitfinex","ETHUSD",1673582812656,0.45125433,1414.4,1414.3,5.308013]
["bitfinex","ETHUSD",1673582812872,0.68125433,1414.4,1414.3,5.374013]
["bitfinex","ETHUSD",1673582813639,0.68125433,1414.4,1414.3,12.444643]
["bitfinex","ETHUSD",1673582813853,0.45125433,1414.4,1414.3,12.444643]
["bitfinex","ETHUSD",1673582815473,0.45125433,1414.4,1414.3,13.934643]
["bitfinex","ETHUSD",1673582815667,0.45125433,1414.4,1414.3,16.934643]
["bitfinex","ETHUSD",1673582816481,0.45125433,1414.4,1414.3,16.95627842]
["bitfinex","ETHUSD",1673582817773,0.44845549,1414.4,1414.3,16.95627842]
["bitfinex","ETHUSD",1673582817946,0.44845549,1414.4,1414.3,14.45627842]
["bitfinex","ETHUSD",1673582819044,0.44845549,1414.4,1414.3,24.02690842]
["bitfinex","ETHUSD",1673582820269,0.44845549,1414.4,1414.3,21.52690842]
["bitfinex","ETHUSD",1673582820893,0.44845549,1414.4,1414.3,14.45627842]
["bitfinex","ETHUSD",1673582821776,0.44845549,1414.4,1414.3,6.07163542]
["bitfinex","ETHUSD",1673582821990,0.67845549,1414.4,1414.3,6.07163542]
["bitfinex","ETHUSD",1673582824722,0.67845549,1414.4,1414.3,8.57163542]
["bitfinex","ETHUSD",1673582825156,0.67845549,1414.4,1414.3,6.07163542]
["bitfinex","ETHUSD",1673582825322,0.67845549,1414.4,1414.3,8.57163542]
["bitfinex","ETHUSD",1673582825532,0.67845549,1414.4,1414.3,6.07163542]
["bitfinex","ETHUSD",1673582826103,0.44845549,1414.4,1414.3,11.64826542]
["bitfinex","ETHUSD",1673582828162,0.44845549,1414.4,1414.3,13.64826542]
["bitfinex","ETHUSD",1673582828373,0.44845549,1414.4,1414.3,11.64826542]
["bitfinex","ETHUSD",1673582830468,0.44845549,1414.4,1414.3,4.556]
["bitfinex","ETHUSD",1673582830676,0.44845549,1414.4,1414.3,4.49]
["bitfinex","ETHUSD",1673582831151,0.44845549,1414.4,1414.3,4.492]
["bitfinex","ETHUSD",1673582831463,0.44845549,1414.4,1414.3,4.49]
["bitfinex","ETHUSD",1673582833442,0.44845549,1414.4,1414.3,25.70189]
["bitfinex","ETHUSD",1673582833684,0.44845549,1414.4,1414.3,25.76789]
["bitfinex","ETHUSD",1673582833845,0.44845549,1414.4,1414.3,28.59985514]
["bitfinex","ETHUSD",1673582834066,0.44845549,1414.4,1414.3,28.62149056]
["bitfinex","ETHUSD",1673582834384,0.44845549,1414.4,1414.3,21.4338071]
["bitfinex","ETHUSD",1673582834599,0.44845549,1414.4,1414.3,20.54086056]
["bitfinex","ETHUSD",1673582842513,0.44845549,1414.4,1414.3,20.43447577]
["bitfinex","ETHUSD",1673582844829,0.44845549,1414.4,1414.3,21.48334731]
["bitfinex","ETHUSD",1673582845001,0.44845549,1414.4,1414.3,22.93447577]
["bitfinex","ETHUSD",1673582845213,0.44845549,1414.4,1414.3,23.82742231]
["bitfinex","ETHUSD",1673582845561,0.44845549,1414.4,1414.3,30.89805231]
["bitfinex","ETHUSD",1673582846680,0.44845549,1414.4,1414.3,31.94692385]
["bitfinex","ETHUSD",1673582847739,0.44845549,1414.4,1414.3,31.94385154]
["bitfinex","ETHUSD",1673582852043,0.44845549,1414.4,1414.3,29.44385154]
["bitfinex","ETHUSD",1673582856200,0.44845549,1414.4,1414.3,28.550905]
["bitfinex","ETHUSD",1673582856349,0.44845549,1414.4,1414.3,29.44385154]
["bitfinex","ETHUSD",1673582857035,0.44845549,1414.4,1414.3,28.550905]
["bitfinex","ETHUSD",1673582857251,0.44845549,1414.4,1414.3,29.44385154]
["bitfinex","ETHUSD",1673582857415,0.44845549,1414.4,1414.3,31.01489339]
["bitfinex","ETHUSD",1673582858457,0.44845549,1414.4,1414.3,29.44385154]
["bitfinex","ETHUSD",1673582858864,0.44845549,1414.4,1414.3,31.01489339]
["bitfinex","ETHUSD",1673582859510,0.44845549,1414.4,1414.3,29.63435049]
["bitfinex","ETHUSD",1673582859771,0.44845549,1414.4,1414.3,28.74140395]
["bitfinex","ETHUSD",1673582860554,0.44845549,1414.4,1414.3,27.1703621]
["bitfinex","ETHUSD",1673582861088,0.44845549,1414.4,1414.3,28.06330864]
["bitfinex","ETHUSD",1673582861298,0.44845549,1414.4,1414.3,27.1703621]
["bitfinex","ETHUSD",1673582864236,0.44845549,1414.4,1414.3,13.00746668]
["bitfinex","ETHUSD",1673582864449,0.44845549,1414.4,1414.3,4.44683668]
["bitfinex","ETHUSD",1673582864699,0.44845549,1414.4,1414.3,3.33196514]
["bitfinex","ETHUSD",1673582870484,0.23702683,1414.4,1414.3,3.33196514]
["bitfinex","ETHUSD",1673582873476,1.29576019,1414.4,1414.3,3.33196514]
["bitfinex","ETHUSD",1673582874008,0.23702683,1414.4,1414.3,3.33196514]
["bitfinex","ETHUSD",1673582875997,0.46702683,1414.4,1414.3,3.33196514]
["bitfinex","ETHUSD",1673582877772,2.94357807,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673582877889,4.8475255,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673582878569,4.8475255,1414.4,1414.2,4.11487154]
["bitfinex","ETHUSD",1673582878731,3.42970762,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673582879150,3.42970762,1414.4,1414.2,4.04887154]
["bitfinex","ETHUSD",1673582879582,3.42970762,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673582879794,3.42970762,1414.4,1414.2,3.002]
["bitfinex","ETHUSD",1673582880038,3.42970762,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673582881301,1.52576019,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673582883912,1.52576019,1414.4,1414.2,10.07113]
["bitfinex","ETHUSD",1673582884121,1.52576019,1414.4,1414.2,10.13713]
["bitfinex","ETHUSD",1673582884555,1.52576019,1414.4,1414.2,3.066]
["bitfinex","ETHUSD",1673582884762,0.23,1414.3,1414.2,3.0]
["bitfinex","ETHUSD",1673582885095,12.42908712,1414.3,1414.1,3.10146483]
["bitfinex","ETHUSD",1673582885246,12.42908712,1414.3,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582885247,10.01920602,1414.3,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582885456,11.07793938,1414.3,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582885665,8.57793938,1414.3,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582885871,7.51920602,1414.3,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582886670,8.57793938,1414.3,1414.1,3.03546483]
["bitfinex","ETHUSD",1673582887145,7.51920602,1414.3,1414.1,3.03546483]
["bitfinex","ETHUSD",1673582888128,0.7519206,1414.2,1414.1,3.03546483]
["bitfinex","ETHUSD",1673582888304,0.23,1414.2,1414.1,3.36840528]
["bitfinex","ETHUSD",1673582889168,0.23,1414.2,1414.1,3.03546483]
["bitfinex","ETHUSD",1673582892642,0.23,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582893015,0.22611563,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582894771,14.36837563,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582894982,17.56340813,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582895308,28.24087085,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582900405,33.70743327,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582900940,55.64103327,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582901516,57.3592179,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582901894,55.64103327,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582904300,54.22520421,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582905034,55.64069298,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582905718,57.35838382,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582905874,65.67618877,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582906097,67.529411,1414.2,1414.1,0.03546483]
["bitfinex","ETHUSD",1673582906318,67.529411,1414.2,1414.1,6.483e-05]
["bitfinex","ETHUSD",1673582906319,68.23818022,1414.2,1414.1,6.483e-05]
["bitfinex","ETHUSD",1673582906551,23.71489,1414.1,1414.0,0.03546483]
["bitfinex","ETHUSD",1673582906743,46.67535703,1414.1,1414.0,0.03546483]
["bitfinex","ETHUSD",1673582906962,47.38412625,1414.1,1414.0,0.03546483]
["bitfinex","ETHUSD",1673582907606,47.38412625,1414.1,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582907607,2.5,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582907819,35.77451072,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582908069,52.31050531,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582908222,53.01927453,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582908877,54.43395182,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582909595,50.26817405,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582909803,47.08671731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582910041,57.16501731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582910589,61.33093605,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582910780,57.16501731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582910967,61.33093605,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582911325,54.66501731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582914896,53.17001731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582915706,51.66701731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582916128,33.68642459,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582916372,40.75855459,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582917740,40.98855459,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582918894,51.66701731,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582922504,51.95924775,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582927608,21.39473044,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582927840,11.31643044,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673582928043,0.35823044,1414.0,1413.9,1.54797365]
["bitfinex","ETHUSD",1673582928294,0.29223044,1414.0,1413.9,1.87937444]
["bitfinex","ETHUSD",1673582928494,0.29223044,1414.0,1413.9,4.37937444]
["bitfinex","ETHUSD",1673582928839,0.29223044,1414.0,1413.9,11.45200444]
["bitfinex","ETHUSD",1673582929037,0.29223044,1414.0,1413.9,14.51800444]
["bitfinex","ETHUSD",1673582929888,0.29223044,1414.0,1413.9,15.56687598]
["bitfinex","ETHUSD",1673582930039,0.29223044,1414.0,1413.9,12.01800444]
["bitfinex","ETHUSD",1673582930566,0.29223044,1414.0,1413.9,4.94537444]
["bitfinex","ETHUSD",1673582930769,0.29223044,1414.0,1413.9,4.87937444]
["bitfinex","ETHUSD",1673582932093,0.28862458,1414.0,1413.9,7.37937444]
["bitfinex","ETHUSD",1673582932250,0.28862458,1414.0,1413.9,4.94537444]
["bitfinex","ETHUSD",1673582932459,0.28862458,1414.0,1413.9,4.87937444]
["bitfinex","ETHUSD",1673582935510,0.28862458,1414.0,1413.9,20.07350598]
["bitfinex","ETHUSD",1673582935758,0.28862458,1414.0,1413.9,20.13950598]
["bitfinex","ETHUSD",1673582935933,0.28862458,1414.0,1413.9,27.21213598]
["bitfinex","ETHUSD",1673582938831,0.28862458,1414.0,1413.9,28.10508252]
["bitfinex","ETHUSD",1673582939137,0.28862458,1414.0,1413.9,27.21213598]
["bitfinex","ETHUSD",1673582939667,0.28862458,1414.0,1413.9,28.70413598]
["bitfinex","ETHUSD",1673582939832,0.28862458,1414.0,1413.9,29.59708252]
["bitfinex","ETHUSD",1673582944500,0.28862458,1414.0,1413.9,28.54821098]
["bitfinex","ETHUSD",1673582945340,0.28862458,1414.0,1413.9,29.59708252]
["bitfinex","ETHUSD",1673582947382,0.28862458,1414.0,1413.9,28.70413598]
["bitfinex","ETHUSD",1673582947754,0.28862458,1414.0,1413.9,29.59708252]
["bitfinex","ETHUSD",1673582948578,0.28862458,1414.0,1413.9,34.32563901]
["bitfinex","ETHUSD",1673582948579,0.08939189,1414.0,1413.9,34.32563901]
["bitfinex","ETHUSD",1673582948904,0.08939189,1414.0,1413.9,35.21858555]
["bitfinex","ETHUSD",1673582949075,0.08939189,1414.0,1413.9,37.31330802]
["bitfinex","ETHUSD",1673582949861,0.08939189,1414.0,1413.9,35.81030802]
["bitfinex","ETHUSD",1673582950225,0.08939189,1414.0,1413.9,34.23926617]
["bitfinex","ETHUSD",1673582950470,0.01873857,1414.0,1413.9,34.23926617]
["bitfinex","ETHUSD",1673582955903,0.01873857,1414.0,1413.9,36.85766925]
["bitfinex","ETHUSD",1673582956113,0.01873857,1414.0,1413.9,38.36066925]
["bitfinex","ETHUSD",1673582956327,0.01873857,1414.0,1413.9,36.26594678]
["bitfinex","ETHUSD",1673582956559,0.01873857,1414.0,1413.9,39.58780079]
["bitfinex","ETHUSD",1673582957003,0.00073857,1414.0,1413.9,43.49911801]
["bitfinex","ETHUSD",1673582957221,10.2874,1414.6,1414.1,2.5]
["bitfinex","ETHUSD",1673582957538,10.2874,1414.6,1414.5,8.56563]
["bitfinex","ETHUSD",1673582957853,0.066,1414.6,1414.5,8.63163]
["bitfinex","ETHUSD",1673582958020,19.3750503,1414.8,1414.5,8.63163]
["bitfinex","ETHUSD",1673582958021,30.0541503,1414.8,1414.5,8.63163]
["bitfinex","ETHUSD",1673582958236,0.23,1414.7,1414.5,8.63163]
["bitfinex","ETHUSD",1673582958563,0.23,1414.7,1414.5,15.70126]
["bitfinex","ETHUSD",1673582959945,0.23,1414.7,1414.5,22.77089]
["bitfinex","ETHUSD",1673582962659,10.81704104,1414.8,1414.5,22.77089]
["bitfinex","ETHUSD",1673582963273,0.23,1414.7,1414.5,22.77089]
["bitfinex","ETHUSD",1673582966775,10.81704104,1414.8,1414.6,3.006]
["bitfinex","ETHUSD",1673582967086,0.20394104,1414.8,1414.7,15.62726]
["bitfinex","ETHUSD",1673582967251,0.20394104,1414.8,1414.7,15.69326]
["bitfinex","ETHUSD",1673582967252,0.36794104,1414.8,1414.7,15.69326]
["bitfinex","ETHUSD",1673582967463,0.36794104,1414.8,1414.7,22.76189]
["bitfinex","ETHUSD",1673582968768,0.13794104,1414.8,1414.7,22.76189]
["bitfinex","ETHUSD",1673582969593,0.13794104,1414.8,1414.7,15.69326]
["bitfinex","ETHUSD",1673582970035,0.13794104,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673582970036,0.36794104,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673582970201,0.36794104,1414.8,1414.6,7.13492]
["bitfinex","ETHUSD",1673582970426,0.23,1414.7,1414.6,14.20388]
["bitfinex","ETHUSD",1673582970660,0.23,1414.7,1414.6,17.20388]
["bitfinex","ETHUSD",1673582971500,0.23,1414.7,1414.6,10.13492]
["bitfinex","ETHUSD",1673582971719,0.23,1414.7,1414.6,3.066]
["bitfinex","ETHUSD",1673582971947,0.23,1414.7,1414.6,3.0]
["bitfinex","ETHUSD",1673582972688,0.23,1414.7,1414.5,7.13541]
["bitfinex","ETHUSD",1673582973476,0.23,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673582973745,1.9370481,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673582975420,9.0056881,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673582975578,9.0716881,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673582978474,9.0716881,1414.7,1414.5,2.99655324]
["bitfinex","ETHUSD",1673582979199,16.1403281,1414.7,1414.5,2.99655324]
["bitfinex","ETHUSD",1673582979515,1.61403281,1414.6,1414.5,2.99655324]
["bitfinex","ETHUSD",1673582979674,1.84403281,1414.6,1414.5,2.99655324]
["bitfinex","ETHUSD",1673582980103,1.84403281,1414.6,1414.4,0.066]
["bitfinex","ETHUSD",1673582980338,2.73,1414.5,1414.4,3.0]
["bitfinex","ETHUSD",1673582980561,9.79963,1414.5,1414.3,3.066]
["bitfinex","ETHUSD",1673582980781,9.33355928,1414.5,1414.3,3.0]
["bitfinex","ETHUSD",1673582982245,11.83355928,1414.5,1414.3,3.0]
["bitfinex","ETHUSD",1673582982421,11.83355928,1414.5,1414.2,5.5458]
["bitfinex","ETHUSD",1673582982979,11.83355928,1414.5,1414.2,0.066]
["bitfinex","ETHUSD",1673582983201,9.33355928,1414.5,1414.2,3.0]
["bitfinex","ETHUSD",1673582984309,9.33355928,1414.5,1414.2,3.89076338]
["bitfinex","ETHUSD",1673582985392,9.33355928,1414.5,1414.3,0.31950412]
["bitfinex","ETHUSD",1673582985575,9.33355928,1414.5,1414.2,3.95676338]
["bitfinex","ETHUSD",1673582985883,9.33355928,1414.5,1414.2,3.89076338]
["bitfinex","ETHUSD",1673582986499,9.33355928,1414.5,1414.3,0.31990938]
["bitfinex","ETHUSD",1673582987976,11.83355928,1414.5,1414.2,3.95676338]
["bitfinex","ETHUSD",1673582988187,25.97281928,1414.5,1414.2,3.89076338]
["bitfinex","ETHUSD",1673582988452,1.18335593,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673582988603,0.23,1414.3,1414.2,3.0]
["bitfinex","ETHUSD",1673582988814,0.23,1414.3,1414.2,0.32002694]
["bitfinex","ETHUSD",1673582996967,3.58495859,1414.3,1414.1,3.066]
["bitfinex","ETHUSD",1673582997112,10.65558859,1414.3,1414.1,3.0]
["bitfinex","ETHUSD",1673582997319,8.22158859,1414.3,1414.1,3.0]
["bitfinex","ETHUSD",1673583000281,8.21768896,1414.3,1414.1,3.0]
["bitfinex","ETHUSD",1673583005224,7.36273037,1414.3,1414.1,3.0]
["bitfinex","ETHUSD",1673583007680,0.29210037,1414.3,1414.2,0.31949458]
["bitfinex","ETHUSD",1673583007893,0.22610037,1414.3,1414.2,2.81949458]
["bitfinex","ETHUSD",1673583008412,0.22610037,1414.3,1414.2,0.31949458]
["bitfinex","ETHUSD",1673583012807,0.22610037,1414.3,1414.2,8.43985437]
["bitfinex","ETHUSD",1673583012985,0.22610037,1414.3,1414.2,8.50585437]
["bitfinex","ETHUSD",1673583013195,0.22610037,1414.3,1414.2,15.57698437]
["bitfinex","ETHUSD",1673583015719,0.22610037,1414.3,1414.2,14.52775458]
["bitfinex","ETHUSD",1673583015968,0.22610037,1414.3,1414.2,15.57698437]
["bitfinex","ETHUSD",1673583017445,0.22610037,1414.3,1414.2,8.50585437]
["bitfinex","ETHUSD",1673583022266,0.22610037,1414.3,1414.2,1.43472437]
["bitfinex","ETHUSD",1673583022477,0.22610037,1414.3,1414.2,1.36872437]
["bitfinex","ETHUSD",1673583025387,2.75124596,1414.3,1414.2,0.31949458]
["bitfinex","ETHUSD",1673583030666,2.75124596,1414.3,1414.1,4.05122979]
["bitfinex","ETHUSD",1673583030875,2.75124596,1414.3,1414.1,4.04922979]
["bitfinex","ETHUSD",1673583031136,2.75124596,1414.3,1414.2,0.32009151]
["bitfinex","ETHUSD",1673583032280,2.75124596,1414.3,1414.1,1.04922979]
["bitfinex","ETHUSD",1673583032608,2.75124596,1414.3,1414.1,1.369332]
["bitfinex","ETHUSD",1673583033395,0.3982168,1414.2,1414.1,1.369332]
["bitfinex","ETHUSD",1673583033622,0.6282168,1414.2,1414.1,0.32010221]
["bitfinex","ETHUSD",1673583034235,0.6282168,1414.2,1414.1,1.369332]
["bitfinex","ETHUSD",1673583034553,0.6282168,1414.2,1414.1,0.32010221]
["bitfinex","ETHUSD",1673583036667,4.30252241,1414.2,1414.1,0.32010221]
["bitfinex","ETHUSD",1673583039383,2.5,1414.1,1413.9,1.16020344]
["bitfinex","ETHUSD",1673583039593,2.5,1414.1,1414.0,0.31053811]
["bitfinex","ETHUSD",1673583039838,16.87326,1414.1,1414.0,0.31053811]
["bitfinex","ETHUSD",1673583040046,16.93926,1414.1,1414.0,0.31053811]
["bitfinex","ETHUSD",1673583040368,19.85306251,1414.1,1414.0,0.31053811]
["bitfinex","ETHUSD",1673583040956,19.85306251,1414.1,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583041305,8.70913,1414.0,1413.9,1.09420344]
["bitfinex","ETHUSD",1673583041521,8.77513,1414.0,1413.9,1.09420344]
["bitfinex","ETHUSD",1673583041732,0.296,1414.0,1413.9,1.40472265]
["bitfinex","ETHUSD",1673583041943,0.296,1414.0,1413.9,15.54998265]
["bitfinex","ETHUSD",1673583041944,0.23,1414.0,1413.9,15.54998265]
["bitfinex","ETHUSD",1673583042153,0.23,1414.1,1413.9,8.54335265]
["bitfinex","ETHUSD",1673583042395,0.23,1414.1,1414.0,0.31051921]
["bitfinex","ETHUSD",1673583043859,11.29168503,1414.1,1413.9,0.11097365]
["bitfinex","ETHUSD",1673583044194,29.10727775,1414.1,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583045759,2.5,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583046098,16.87426,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583046264,16.94026,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583046466,21.13012777,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583047295,31.80859049,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583047447,33.30259049,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583048614,44.49409049,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583049456,45.99809049,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583056450,46.39850177,1414.0,1413.9,0.04497365]
["bitfinex","ETHUSD",1673583060996,18.40285018,1413.9,1413.5,1.17510228]
["bitfinex","ETHUSD",1673583061200,18.40285018,1413.9,1413.4,2.16781348]
["bitfinex","ETHUSD",1673583061201,2.5,1413.6,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583061434,11.16096272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583061753,11.22696272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583062442,19.01036194,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583063429,26.08499194,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583063646,36.47809194,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583064260,35.76932272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583065685,28.69469272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583065902,21.62006272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583066323,28.69469272,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583066797,10.6891,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583066969,0.066,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583067313,12.1525,1413.6,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583067936,19.22669,1413.6,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583068865,0.23,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583072115,7.30463,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583072309,17.098359,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583072975,27.77932172,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583077937,37.78742172,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583087061,38.98642172,1413.5,1413.4,0.06935389]
["bitfinex","ETHUSD",1673583087283,38.98642172,1413.5,1413.4,0.06601737]
["bitfinex","ETHUSD",1673583089347,2.5,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583089704,33.62236489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583089880,33.68836489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583091381,33.91836489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583094116,34.97541421,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583094723,36.6333161,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583094935,34.97541421,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583095253,36.63291894,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583095467,34.97541421,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583095693,44.88696489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583096296,41.18796489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583100276,39.99496489,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583105464,36.09632272,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583105631,14.64093272,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583107055,14.87093272,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583107361,0.064,1413.4,1413.3,1.26346596]
["bitfinex","ETHUSD",1673583107524,7.14065,1413.5,1413.3,1.26346596]
["bitfinex","ETHUSD",1673583107737,10.74698272,1413.5,1413.3,1.26346596]
["bitfinex","ETHUSD",1673583108637,0.23,1413.4,1413.3,1.26346596]
["bitfinex","ETHUSD",1673583109417,0.23,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583109940,7.30513,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583110148,7.37113,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583111249,13.49016699,1413.4,1413.3,0.06446596]
["bitfinex","ETHUSD",1673583111489,13.49016699,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583111490,29.30042492,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583111780,31.94304822,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583111987,33.84384399,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583112883,44.18154399,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583115966,55.37634399,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583117871,54.31929467,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583120476,32.03039023,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583120691,27.61689019,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583121433,24.89772272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583121809,26.18689226,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583123162,27.90963057,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583123534,26.18689226,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583123908,29.86647761,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583124284,28.80730807,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583124483,31.58921745,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583125125,29.86647761,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583125355,26.18689226,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583125572,25.12772272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583125773,26.18689226,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583126114,25.12772272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583127361,25.12772272,1413.4,1413.3,0.14965689]
["bitfinex","ETHUSD",1673583127680,25.12772272,1413.4,1413.3,0.1496568]
["bitfinex","ETHUSD",1673583128739,31.23615796,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583128925,31.23614339,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583129147,32.82171737,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583129344,31.76254783,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583129553,33.71197877,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583129763,34.7715985,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583130499,43.17392452,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583130926,31.36664695,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583131135,28.04049272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583131376,20.73536272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583131556,13.66023272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583132849,13.89023272,1413.4,1413.3,0.06190165]
["bitfinex","ETHUSD",1673583133057,13.89023272,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583135686,0.296,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583135901,0.23,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583137363,0.23,1413.4,1413.3,0.14499156]
["bitfinex","ETHUSD",1673583143889,0.23,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583144347,0.23,1413.4,1413.3,0.14499125]
["bitfinex","ETHUSD",1673583148550,0.23,1413.4,1413.3,1.10588329]
["bitfinex","ETHUSD",1673583150768,0.23,1413.4,1413.3,0.14499125]
["bitfinex","ETHUSD",1673583151612,0.23,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583153152,10.91146272,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583153364,25.12772272,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583155478,18.05259272,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583156745,18.05259272,1413.4,1413.3,0.14499214]
["bitfinex","ETHUSD",1673583156993,10.97746272,1413.4,1413.3,0.14499214]
["bitfinex","ETHUSD",1673583157310,10.97412084,1413.4,1413.3,0.14499214]
["bitfinex","ETHUSD",1673583160834,3.89899084,1413.4,1413.3,0.14499214]
["bitfinex","ETHUSD",1673583161045,0.22665812,1413.4,1413.3,0.14499214]
["bitfinex","ETHUSD",1673583161247,0.22665812,1413.4,1413.3,10.45058282]
["bitfinex","ETHUSD",1673583161459,29.62978,1413.6,1413.3,12.09042751]
["bitfinex","ETHUSD",1673583161776,0.066,1413.6,1413.5,1.495]
["bitfinex","ETHUSD",1673583162053,14.59971347,1413.8,1413.5,2.41670762]
["bitfinex","ETHUSD",1673583162348,12.64989371,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583162562,2.84917064,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583162771,2.78317064,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583163583,1.05961973,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583164872,1.28961973,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583165453,3.01167594,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583165699,6.61800866,1413.8,1413.7,1.506]
["bitfinex","ETHUSD",1673583165909,24.4932809,1413.8,1413.5,1.572]
["bitfinex","ETHUSD",1673583166116,0.23,1413.7,1413.5,4.506]
["bitfinex","ETHUSD",1673583166339,16.87758,1413.7,1413.5,4.506]
["bitfinex","ETHUSD",1673583166550,21.43274918,1413.7,1413.5,4.506]
["bitfinex","ETHUSD",1673583167559,20.37312945,1413.7,1413.5,4.506]
["bitfinex","ETHUSD",1673583167964,32.1130119,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673583168113,32.1130119,1413.7,1413.4,4.568]
["bitfinex","ETHUSD",1673583168297,32.1130119,1413.7,1413.4,4.502]
["bitfinex","ETHUSD",1673583169360,3.21130119,1413.6,1413.4,4.502]
["bitfinex","ETHUSD",1673583169663,0.23,1413.5,1413.4,4.502]
["bitfinex","ETHUSD",1673583169995,0.23,1413.5,1413.4,1.502]
["bitfinex","ETHUSD",1673583171349,10.91096272,1413.5,1413.3,3.12323665]
["bitfinex","ETHUSD",1673583171564,25.12622272,1413.5,1413.3,4.55423665]
["bitfinex","ETHUSD",1673583171756,5.01262227,1413.4,1413.3,1.55423665]
["bitfinex","ETHUSD",1673583172107,9.88375227,1413.4,1413.3,1.64198885]
["bitfinex","ETHUSD",1673583172297,7.37113,1413.4,1413.3,1.64198885]
["bitfinex","ETHUSD",1673583172512,10.97746272,1413.4,1413.3,1.64198885]
["bitfinex","ETHUSD",1673583172731,25.12772272,1413.4,1413.3,0.14498885]
["bitfinex","ETHUSD",1673583173058,25.12772272,1413.4,1413.3,0.14499164]
["bitfinex","ETHUSD",1673583173769,25.12772272,1413.4,1413.3,0.144992]
["bitfinex","ETHUSD",1673583174082,28.34795799,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583176185,0.066,1413.4,1413.3,1.63998888]
["bitfinex","ETHUSD",1673583176382,37.48935973,1413.6,1413.3,2.68921867]
["bitfinex","ETHUSD",1673583176713,41.09569245,1413.6,1413.3,1.55223665]
["bitfinex","ETHUSD",1673583177342,41.09569245,1413.6,1413.3,2.60146644]
["bitfinex","ETHUSD",1673583177961,0.23,1413.5,1413.3,2.60146644]
["bitfinex","ETHUSD",1673583178638,0.23,1413.5,1413.3,1.55223665]
["bitfinex","ETHUSD",1673583179638,3.60633272,1413.4,1413.3,1.55223665]
["bitfinex","ETHUSD",1673583179846,3.60633272,1413.4,1413.3,1.63998962]
["bitfinex","ETHUSD",1673583179847,3.83633272,1413.4,1413.3,1.63998962]
["bitfinex","ETHUSD",1673583180062,10.91146272,1413.4,1413.3,1.63998962]
["bitfinex","ETHUSD",1673583180329,10.97746272,1413.4,1413.3,1.63998962]
["bitfinex","ETHUSD",1673583180550,10.97746272,1413.4,1413.3,0.14498962]
["bitfinex","ETHUSD",1673583180860,19.33507732,1413.4,1413.3,0.14498962]
["bitfinex","ETHUSD",1673583181917,27.46982705,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583182070,29.1834648,1413.4,1413.3,0.05723665]
["bitfinex","ETHUSD",1673583184501,29.1834648,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583184502,30.76844362,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583184712,40.98374362,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583184956,42.92554382,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583185180,41.33996984,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583186798,39.39816964,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583188787,37.68453189,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583189001,36.62550732,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583189465,36.62197418,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583190069,29.54684418,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583190284,29.31684418,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583190559,36.39197418,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583190743,29.31684418,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583191071,28.03435958,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583191858,28.26435958,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583194493,21.18922958,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583195878,17.58643,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583199217,21.19276272,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583199436,31.90804345,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583200480,38.98317345,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583200687,41.75410094,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583200961,38.98317345,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583201111,40.04219802,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583201339,38.98317345,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583203420,41.75470271,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583203740,40.04219802,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583205460,41.75554196,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583205735,43.69716564,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583206743,36.39203564,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583206906,34.45041196,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583207108,41.52554196,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583207373,43.46764112,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583208200,43.69764112,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583208619,43.98508118,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583209213,45.57065516,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583210484,43.98508118,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583211208,40.34493045,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583211428,22.53922735,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583211750,21.48020278,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583214611,14.40507278,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583217560,14.40507278,1413.4,1413.3,0.14130366]
["bitfinex","ETHUSD",1673583218090,21.48020278,1413.4,1413.3,0.14130366]
["bitfinex","ETHUSD",1673583218400,21.48020278,1413.4,1413.3,0.14130406]
["bitfinex","ETHUSD",1673583218623,21.48020278,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583219513,32.38277091,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583219972,33.44179548,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583221718,29.61435735,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583222306,28.55533278,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583222826,33.27305749,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583223038,41.93376147,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583224921,40.8747369,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583225132,46.14674347,1413.4,1413.3,0.05354732]
["bitfinex","ETHUSD",1673583225581,46.14674347,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583227646,48.26635637,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583229168,24.92135347,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583229403,19.82533042,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583229610,38.93110752,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583229903,40.8747369,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583231326,41.93470232,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583231650,40.8747369,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583231862,47.32663104,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583232063,26.19885249,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583233689,33.27398249,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583235056,31.33035311,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583235455,33.27385365,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583235785,24.25522311,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583236526,31.33035311,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583237052,39.41234653,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583237211,41.34939955,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583237679,42.93497353,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583239123,41.87502396,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583243743,43.99463686,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583244605,42.93509871,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583245780,41.87502396,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583245943,42.93508616,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583246375,42.93512058,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583246591,41.87502396,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583249630,43.99463686,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583256796,42.40906288,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583257045,43.99944499,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583258058,42.40906288,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583258310,45.06014875,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583258477,42.40906288,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583258692,45.06014875,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583259582,42.40906288,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583260158,51.0044808,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583260368,51.00450549,1413.4,1413.3,0.05029494]
["bitfinex","ETHUSD",1673583261075,48.88489259,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583262367,51.00534436,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583262782,48.88489259,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583263234,51.00559036,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583264186,48.88489259,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583264366,51.00559445,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583265417,50.39089259,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583265852,62.04339259,1413.4,1413.3,0.04706462]
["bitfinex","ETHUSD",1673583267030,64.25816181,1413.4,1413.2,0.0736194]
["bitfinex","ETHUSD",1673583267380,49.86240373,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583267523,47.80806182,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583267734,48.51683104,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583268461,39.54156491,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583268685,24.76510451,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583268894,31.84073451,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583270074,38.91636451,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583270820,36.7967315,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583271416,41.47533809,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583271640,48.12907098,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583271862,42.18410731,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583272286,39.53356491,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583272677,48.12898553,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583272894,42.18410731,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583276237,39.53356491,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583276451,42.18060853,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583276916,41.47183931,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583277464,42.18060853,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583277675,46.00596877,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583278357,48.12474114,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583278783,46.00596877,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583279040,48.12488252,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583279621,48.1248819,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583279909,46.00596877,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583282083,48.12465582,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583282292,48.12452587,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583282487,46.00596877,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583283139,48.1245634,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583283659,37.80102775,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583283873,31.37521157,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583284041,32.96407155,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583285073,33.19407155,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583287604,31.60521157,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583289241,30.89644235,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583289435,37.27491017,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583293227,39.92545257,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583293442,41.43145257,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583293619,42.14022179,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583293833,48.08511737,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583294365,45.96652274,1413.3,1413.2,0.00428879]
["bitfinex","ETHUSD",1673583295428,2.0,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583295613,65.19228808,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583295806,65.9670573,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583296432,67.72318045,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583296864,65.07268793,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583297704,67.72316607,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583298485,65.07268793,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583298701,65.42083231,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583299539,66.92683231,1413.2,1413.1,0.06161075]
["bitfinex","ETHUSD",1673583300469,66.91283231,1413.2,1412.7,0.066]
["bitfinex","ETHUSD",1673583300650,1.05999522,1412.9,1412.6,7.10497117]
["bitfinex","ETHUSD",1673583301006,24.84075272,1412.8,1412.6,1.17427117]
["bitfinex","ETHUSD",1673583301184,25.07225272,1412.7,1412.6,1.10827117]
["bitfinex","ETHUSD",1673583301380,25.13825272,1412.7,1412.6,1.10827117]
["bitfinex","ETHUSD",1673583302690,25.13825272,1412.7,1412.6,0.05904138]
["bitfinex","ETHUSD",1673583304318,25.13825272,1412.7,1412.6,1.10827117]
["bitfinex","ETHUSD",1673583304529,0.296,1412.7,1412.6,3.03598689]
["bitfinex","ETHUSD",1673583304797,0.066,1412.8,1412.6,6.11382864]
["bitfinex","ETHUSD",1673583304963,14.2217,1412.9,1412.7,1.497]
["bitfinex","ETHUSD",1673583305183,7.07833,1412.8,1412.7,1.497]
["bitfinex","ETHUSD",1673583305505,7.14433,1412.8,1412.7,1.497]
["bitfinex","ETHUSD",1673583306158,7.37433,1412.8,1412.7,1.497]
["bitfinex","ETHUSD",1673583306574,0.296,1412.8,1412.7,1.497]
["bitfinex","ETHUSD",1673583306893,0.23,1412.8,1412.7,2.55322685]
["bitfinex","ETHUSD",1673583307427,0.23,1412.8,1412.7,1.497]
["bitfinex","ETHUSD",1673583307732,0.23,1412.8,1412.7,3.17060971]
["bitfinex","ETHUSD",1673583314044,0.23,1412.8,1412.7,5.17060971]
["bitfinex","ETHUSD",1673583314258,0.23,1412.8,1412.7,5.23660971]
["bitfinex","ETHUSD",1673583314471,0.066,1412.9,1412.8,2.0]
["bitfinex","ETHUSD",1673583314684,0.41414438,1413.2,1412.8,33.96153714]
["bitfinex","ETHUSD",1673583314840,0.34814438,1413.2,1412.9,6.80471299]
["bitfinex","ETHUSD",1673583315052,0.34814438,1413.2,1413.0,10.07714]
["bitfinex","ETHUSD",1673583315301,0.34814438,1413.2,1413.1,1.007714]
["bitfinex","ETHUSD",1673583315477,0.34814438,1413.2,1413.1,4.015714]
["bitfinex","ETHUSD",1673583315694,32.84584905,1413.4,1413.1,4.015714]
["bitfinex","ETHUSD",1673583315695,39.92121905,1413.4,1413.1,4.015714]
["bitfinex","ETHUSD",1673583315941,43.52755177,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673583316140,24.29366979,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673583316348,22.22814879,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673583316862,20.86815596,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673583318973,27.94352596,1413.4,1413.3,1.497]
["bitfinex","ETHUSD",1673583319507,27.94352596,1413.4,1413.2,1.5]
["bitfinex","ETHUSD",1673583319722,0.23,1413.3,1413.2,1.5]
["bitfinex","ETHUSD",1673583319957,7.30563,1413.3,1413.2,1.5]
["bitfinex","ETHUSD",1673583320266,7.37163,1413.3,1413.2,1.5]
["bitfinex","ETHUSD",1673583320898,0.296,1413.3,1413.2,1.5]
["bitfinex","ETHUSD",1673583321085,0.23,1413.3,1413.2,1.65]
["bitfinex","ETHUSD",1673583321535,0.23,1413.3,1413.2,1.5]
["bitfinex","ETHUSD",1673583321747,0.23,1413.3,1413.2,1.199]
["bitfinex","ETHUSD",1673583324369,0.23,1413.3,1413.2,1.19549553]
["bitfinex","ETHUSD",1673583325899,3.83633272,1413.3,1413.2,1.19549553]
["bitfinex","ETHUSD",1673583326116,26.12321794,1413.3,1413.0,10.1556]
["bitfinex","ETHUSD",1673583326336,26.12321794,1413.3,1413.0,4.265]
["bitfinex","ETHUSD",1673583326337,7.07664,1413.1,1413.0,4.265]
["bitfinex","ETHUSD",1673583326553,7.14264,1413.1,1413.0,1.199]
["bitfinex","ETHUSD",1673583326773,7.37264,1413.1,1413.0,4.199]
["bitfinex","ETHUSD",1673583327581,7.37264,1413.1,1413.0,1.199]
["bitfinex","ETHUSD",1673583327791,7.37264,1413.1,1413.0,4.199]
["bitfinex","ETHUSD",1673583328110,7.37264,1413.1,1412.9,0.066]
["bitfinex","ETHUSD",1673583328111,27.68379132,1413.1,1412.9,4.265]
["bitfinex","ETHUSD",1673583328430,14.38428,1413.0,1412.9,4.199]
["bitfinex","ETHUSD",1673583328786,14.45028,1413.0,1412.9,1.199]
["bitfinex","ETHUSD",1673583329175,14.44828,1413.0,1412.9,1.199]
["bitfinex","ETHUSD",1673583329402,14.45028,1413.0,1412.8,4.36341646]
["bitfinex","ETHUSD",1673583329606,17.92642313,1413.0,1412.8,4.29741646]
["bitfinex","ETHUSD",1673583332260,28.60989585,1413.0,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583332731,0.33726999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583332942,0.56726999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583333203,7.64490999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583333363,7.71090999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583338510,0.63326999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583338726,0.56726999,1412.9,1412.8,1.29741646]
["bitfinex","ETHUSD",1673583340922,0.56726999,1412.9,1412.8,0.09841646]
["bitfinex","ETHUSD",1673583346322,0.56506106,1412.9,1412.8,0.09841646]
["bitfinex","ETHUSD",1673583349282,0.56506106,1412.9,1412.8,1.34817188]
["bitfinex","ETHUSD",1673583349863,7.64270106,1412.9,1412.8,1.34817188]
["bitfinex","ETHUSD",1673583350112,7.70870106,1412.9,1412.8,0.09841646]
["bitfinex","ETHUSD",1673583350278,0.63106106,1412.9,1412.8,0.09841646]
["bitfinex","ETHUSD",1673583350492,0.56506106,1412.9,1412.8,0.09841646]
["bitfinex","ETHUSD",1673583352008,0.56506106,1412.9,1412.8,8.23207416]
["bitfinex","ETHUSD",1673583352223,0.56506106,1412.9,1412.8,16.57521416]
["bitfinex","ETHUSD",1673583354311,0.56506106,1412.9,1412.8,24.84735416]
["bitfinex","ETHUSD",1673583354519,0.56506106,1412.9,1412.8,26.43063071]
["bitfinex","ETHUSD",1673583354695,0.56506106,1412.9,1412.8,29.43063071]
["bitfinex","ETHUSD",1673583354910,0.33506106,1412.9,1412.8,29.43063071]
["bitfinex","ETHUSD",1673583355148,0.33506106,1412.9,1412.8,29.99024198]
["bitfinex","ETHUSD",1673583355359,0.33506106,1412.9,1412.8,29.43063071]
["bitfinex","ETHUSD",1673583355571,0.33506106,1412.9,1412.8,28.37511301]
["bitfinex","ETHUSD",1673583355782,0.33506106,1412.9,1412.8,28.3802518]
["bitfinex","ETHUSD",1673583357592,0.33506106,1412.9,1412.8,30.49145414]
["bitfinex","ETHUSD",1673583357781,0.19177067,1412.9,1412.8,30.49145414]
["bitfinex","ETHUSD",1673583358111,0.19177067,1412.9,1412.8,29.46778886]
["bitfinex","ETHUSD",1673583358285,0.19177067,1412.9,1412.8,28.90817759]
["bitfinex","ETHUSD",1673583358695,0.19177067,1412.9,1412.8,30.49114027]
["bitfinex","ETHUSD",1673583359128,0.19177067,1412.9,1412.8,28.90817759]
["bitfinex","ETHUSD",1673583359904,0.19177067,1412.9,1412.8,30.49128272]
["bitfinex","ETHUSD",1673583360319,0.19177067,1412.9,1412.8,29.46778886]
["bitfinex","ETHUSD",1673583360533,0.19177067,1412.9,1412.8,28.90817759]
["bitfinex","ETHUSD",1673583361363,0.19177067,1412.9,1412.8,28.90421136]
["bitfinex","ETHUSD",1673583367588,0.19177067,1412.9,1412.8,31.52728585]
["bitfinex","ETHUSD",1673583368504,0.19177067,1412.9,1412.8,28.90421136]
["bitfinex","ETHUSD",1673583369165,0.19177067,1412.9,1412.8,31.52728585]
["bitfinex","ETHUSD",1673583369401,0.19177067,1412.9,1412.8,32.71528585]
["bitfinex","ETHUSD",1673583370951,0.19177067,1412.9,1412.8,31.51628585]
["bitfinex","ETHUSD",1673583372790,0.10946916,1412.9,1412.8,28.89321136]
["bitfinex","ETHUSD",1673583373737,0.10946916,1412.9,1412.8,34.76400225]
["bitfinex","ETHUSD",1673583373738,0.04166184,1412.9,1412.8,34.76400225]
["bitfinex","ETHUSD",1673583373956,0.04166184,1412.9,1412.8,35.32361352]
["bitfinex","ETHUSD",1673583374685,0.04166184,1412.9,1412.8,35.33721342]
["bitfinex","ETHUSD",1673583375322,0.04166184,1412.9,1412.8,31.17129468]
["bitfinex","ETHUSD",1673583375635,0.04166184,1412.9,1412.8,30.61168341]
["bitfinex","ETHUSD",1673583376210,0.04166184,1412.9,1412.8,36.30687175]
["bitfinex","ETHUSD",1673583376481,0.04166184,1412.9,1412.8,39.46146377]
["bitfinex","ETHUSD",1673583376636,0.04166184,1412.9,1412.8,45.13316377]
["bitfinex","ETHUSD",1673583378732,0.04166184,1412.9,1412.8,45.03871354]
["bitfinex","ETHUSD",1673583378942,0.04166184,1412.9,1412.8,41.88412152]
["bitfinex","ETHUSD",1673583381894,0.04166184,1412.9,1412.8,45.03871354]
["bitfinex","ETHUSD",1673583382102,0.04166184,1412.9,1412.8,41.88412152]
["bitfinex","ETHUSD",1673583383931,0.01577741,1412.9,1412.8,41.88412152]
["bitfinex","ETHUSD",1673583384776,0.01577741,1412.9,1412.8,45.03871354]
["bitfinex","ETHUSD",1673583384932,0.00358888,1412.9,1412.8,45.03871354]
["bitfinex","ETHUSD",1673583385356,0.00358888,1412.9,1412.8,50.43171354]
["bitfinex","ETHUSD",1673583387093,0.00358888,1412.9,1412.8,47.46871354]
["bitfinex","ETHUSD",1673583387519,0.00358888,1412.9,1412.8,44.31412152]
["bitfinex","ETHUSD",1673583387881,0.00158888,1412.9,1412.8,44.31412152]
["bitfinex","ETHUSD",1673583388567,0.00158888,1412.9,1412.8,47.46871354]
["bitfinex","ETHUSD",1673583389562,0.00158888,1412.9,1412.8,54.99071354]
["bitfinex","ETHUSD",1673583391355,0.00158888,1412.9,1412.8,50.8247948]
["bitfinex","ETHUSD",1673583391518,0.00158888,1412.9,1412.8,42.80912152]
["bitfinex","ETHUSD",1673583392564,0.00158888,1412.9,1412.8,45.4453009]
["bitfinex","ETHUSD",1673583392932,0.00158888,1412.9,1412.8,42.80912152]
["bitfinex","ETHUSD",1673583393868,10.8457,1413.4,1412.9,2.00041112]
["bitfinex","ETHUSD",1673583394089,10.8457,1413.4,1413.2,1.499]
["bitfinex","ETHUSD",1673583394090,0.23,1413.3,1413.2,1.499]
["bitfinex","ETHUSD",1673583394303,0.23,1413.3,1413.2,8.57513]
["bitfinex","ETHUSD",1673583394611,0.23,1413.3,1413.2,11.64113]
["bitfinex","ETHUSD",1673583396711,0.23,1413.3,1413.2,17.21826]
["bitfinex","ETHUSD",1673583405419,0.23,1413.3,1413.2,3.066]
["bitfinex","ETHUSD",1673583405791,0.23,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583406071,0.23,1413.3,1413.2,10.07613]
["bitfinex","ETHUSD",1673583406226,0.23,1413.3,1413.2,10.14213]
["bitfinex","ETHUSD",1673583406971,0.23,1413.3,1413.2,11.19686778]
["bitfinex","ETHUSD",1673583408328,0.23,1413.3,1413.2,10.14213]
["bitfinex","ETHUSD",1673583408798,0.23,1413.3,1413.2,11.19686778]
["bitfinex","ETHUSD",1673583414221,1.44356952,1413.3,1413.2,3.066]
["bitfinex","ETHUSD",1673583414465,1.44356952,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583416149,0.23,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583416361,0.23,1413.3,1413.2,10.07613]
["bitfinex","ETHUSD",1673583416543,0.23,1413.3,1413.2,10.14213]
["bitfinex","ETHUSD",1673583417419,0.22639937,1413.3,1413.2,10.14213]
["bitfinex","ETHUSD",1673583422960,0.22639937,1413.3,1413.2,3.066]
["bitfinex","ETHUSD",1673583423165,3.0417031,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583423367,3.0417031,1413.3,1413.1,1.12073778]
["bitfinex","ETHUSD",1673583423368,5.85284525,1413.3,1413.1,4.12073778]
["bitfinex","ETHUSD",1673583423597,5.85284525,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673583423598,17.94058229,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673583423952,18.41247501,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673583425200,27.07845784,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673583425561,27.07845784,1413.3,1413.0,4.12073778]
["bitfinex","ETHUSD",1673583425865,25.48846501,1413.3,1413.0,11.13182778]
["bitfinex","ETHUSD",1673583426079,25.48846501,1413.3,1413.0,12.77993446]
["bitfinex","ETHUSD",1673583426239,25.48967458,1413.3,1413.0,11.19782778]
["bitfinex","ETHUSD",1673583427915,25.48967458,1413.3,1413.0,12.77993446]
["bitfinex","ETHUSD",1673583428444,25.48967458,1413.3,1413.0,11.19782778]
["bitfinex","ETHUSD",1673583428853,23.42657946,1413.3,1413.0,12.77993446]
["bitfinex","ETHUSD",1673583429546,1.35239459,1413.3,1413.0,26.93421446]
["bitfinex","ETHUSD",1673583429748,0.22639937,1413.3,1413.1,15.20767778]
["bitfinex","ETHUSD",1673583429925,0.22639937,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583431813,0.22639937,1413.3,1413.2,4.05473778]
["bitfinex","ETHUSD",1673583432252,0.22639937,1413.3,1413.2,11.13086778]
["bitfinex","ETHUSD",1673583432461,0.22639937,1413.3,1413.2,11.19686778]
["bitfinex","ETHUSD",1673583436783,0.22639937,1413.3,1413.2,25.34912778]
["bitfinex","ETHUSD",1673583437159,0.22639937,1413.3,1413.2,18.27299778]
["bitfinex","ETHUSD",1673583441548,0.22289254,1413.3,1413.2,18.27299778]
["bitfinex","ETHUSD",1673583442796,0.22289254,1413.3,1413.2,20.27299778]
["bitfinex","ETHUSD",1673583442993,0.22289254,1413.3,1413.2,18.27299778]
["bitfinex","ETHUSD",1673583443625,0.22289254,1413.3,1413.2,20.27299778]
["bitfinex","ETHUSD",1673583443855,0.22289254,1413.3,1413.2,21.85510446]
["bitfinex","ETHUSD",1673583444184,10.8457,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583444185,0.066,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583444341,2.72343373,1413.7,1413.3,10.53895898]
["bitfinex","ETHUSD",1673583444342,0.07344568,1413.7,1413.3,10.53895898]
["bitfinex","ETHUSD",1673583444558,0.07344568,1413.7,1413.5,1.05475643]
["bitfinex","ETHUSD",1673583444763,0.07344568,1413.7,1413.6,7.07413]
["bitfinex","ETHUSD",1673583444985,0.07344568,1413.7,1413.6,12.14013]
["bitfinex","ETHUSD",1673583445184,0.07344568,1413.7,1413.6,17.21426]
["bitfinex","ETHUSD",1673583446248,0.07344568,1413.7,1413.6,10.14013]
["bitfinex","ETHUSD",1673583446656,0.07344568,1413.7,1413.6,10.13725582]
["bitfinex","ETHUSD",1673583447287,0.07344568,1413.7,1413.6,17.21138582]
["bitfinex","ETHUSD",1673583448544,0.07344568,1413.7,1413.6,24.29196933]
["bitfinex","ETHUSD",1673583454421,0.07344568,1413.7,1413.6,24.28748822]
["bitfinex","ETHUSD",1673583457827,0.07344568,1413.7,1413.6,26.28748822]
["bitfinex","ETHUSD",1673583458740,0.07344568,1413.7,1413.6,24.28748822]
["bitfinex","ETHUSD",1673583458988,0.07344568,1413.7,1413.6,26.28748822]
["bitfinex","ETHUSD",1673583459833,0.07344568,1413.7,1413.6,31.95440696]
["bitfinex","ETHUSD",1673583460154,0.07344568,1413.7,1413.6,29.87146709]
["bitfinex","ETHUSD",1673583460466,0.07344568,1413.7,1413.6,29.29348822]
["bitfinex","ETHUSD",1673583462041,0.04090974,1413.7,1413.6,40.19811143]
["bitfinex","ETHUSD",1673583462212,0.04090974,1413.7,1413.6,39.62049611]
["bitfinex","ETHUSD",1673583462457,7.11453974,1413.7,1413.3,1.20859192]
["bitfinex","ETHUSD",1673583462655,2.83190974,1413.7,1413.6,0.002]
["bitfinex","ETHUSD",1673583462876,14.15464168,1413.7,1413.6,0.002]
["bitfinex","ETHUSD",1673583463083,7.15375104,1413.7,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583463316,2.2093751,1413.6,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583463477,2.4393751,1413.6,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583464259,0.9453751,1413.6,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583464635,0.93912114,1413.6,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583465096,0.93912114,1413.6,1413.3,3.09737014]
["bitfinex","ETHUSD",1673583466987,0.93912114,1413.6,1413.3,10.17296014]
["bitfinex","ETHUSD",1673583467151,0.93912114,1413.6,1413.3,10.18896014]
["bitfinex","ETHUSD",1673583468207,0.93912114,1413.6,1413.3,0.11337014]
["bitfinex","ETHUSD",1673583468208,0.09391211,1413.5,1413.3,0.11337014]
["bitfinex","ETHUSD",1673583468461,0.09391211,1413.5,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583468462,0.23,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583470201,10.30113,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583470467,17.44226,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583470780,20.10334521,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583471793,20.11008457,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583472668,20.50929699,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583477397,0.46521242,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583477570,0.39921242,1413.4,1413.3,7.17300014]
["bitfinex","ETHUSD",1673583477766,0.39921242,1413.4,1413.3,7.18900014]
["bitfinex","ETHUSD",1673583478934,0.62921242,1413.4,1413.3,7.18900014]
["bitfinex","ETHUSD",1673583481536,0.62921242,1413.4,1413.3,0.11337014]
["bitfinex","ETHUSD",1673583481712,0.62921242,1413.4,1413.3,0.09737014]
["bitfinex","ETHUSD",1673583482274,0.62921242,1413.4,1413.2,21.24352]
["bitfinex","ETHUSD",1673583483483,0.62921242,1413.4,1413.2,22.29474178]
["bitfinex","ETHUSD",1673583486002,0.62921242,1413.4,1413.2,21.24352]
["bitfinex","ETHUSD",1673583486537,0.62921242,1413.4,1413.2,22.29474178]
["bitfinex","ETHUSD",1673583489190,0.39921242,1413.4,1413.2,26.54410194]
["bitfinex","ETHUSD",1673583489360,0.39666629,1413.4,1413.3,10.85319293]
["bitfinex","ETHUSD",1673583489619,0.32962175,1413.4,1413.3,38.0639156]
["bitfinex","ETHUSD",1673583489834,0.04090974,1413.7,1413.3,38.0639156]
["bitfinex","ETHUSD",1673583489835,0.04090974,1413.7,1413.4,0.1464018]
["bitfinex","ETHUSD",1673583490042,0.04090974,1413.7,1413.6,21.22239]
["bitfinex","ETHUSD",1673583490368,0.04090974,1413.7,1413.6,36.83645456]
["bitfinex","ETHUSD",1673583490683,0.04090974,1413.7,1413.6,38.56832982]
["bitfinex","ETHUSD",1673583491001,0.00090974,1413.7,1413.6,38.56832982]
["bitfinex","ETHUSD",1673583491525,0.00090974,1413.7,1413.6,40.14726409]
["bitfinex","ETHUSD",1673583491902,0.00090974,1413.7,1413.6,45.52326409]
["bitfinex","ETHUSD",1673583493350,0.00090974,1413.7,1413.6,44.97334155]
["bitfinex","ETHUSD",1673583493560,0.00090974,1413.7,1413.6,45.52326409]
["bitfinex","ETHUSD",1673583493778,0.00090974,1413.7,1413.6,43.41536048]
["bitfinex","ETHUSD",1673583494022,0.00090974,1413.7,1413.6,45.52326409]
["bitfinex","ETHUSD",1673583494298,0.08685291,1413.8,1413.7,23.22089]
["bitfinex","ETHUSD",1673583494526,0.08685291,1413.8,1413.7,40.52971172]
["bitfinex","ETHUSD",1673583494736,0.08685291,1413.8,1413.7,40.02768511]
["bitfinex","ETHUSD",1673583495398,2.91e-06,1413.8,1413.7,42.13558872]
["bitfinex","ETHUSD",1673583495690,2.91e-06,1413.8,1413.7,40.02768511]
["bitfinex","ETHUSD",1673583496114,2.91e-06,1413.8,1413.7,41.07901336]
["bitfinex","ETHUSD",1673583496545,0.08129046,1414.0,1413.7,46.47501336]
["bitfinex","ETHUSD",1673583496874,0.09733852,1414.2,1414.0,2.081]
["bitfinex","ETHUSD",1673583497187,0.09733852,1414.2,1414.1,36.69255916]
["bitfinex","ETHUSD",1673583497501,0.09733852,1414.2,1414.1,36.70855916]
["bitfinex","ETHUSD",1673583497719,0.09733852,1414.2,1414.1,39.70855916]
["bitfinex","ETHUSD",1673583499497,0.09733852,1414.2,1414.1,43.28255916]
["bitfinex","ETHUSD",1673583501072,0.11180317,1414.4,1414.1,43.28255916]
["bitfinex","ETHUSD",1673583501390,0.11180317,1414.4,1414.2,37.66450662]
["bitfinex","ETHUSD",1673583501606,0.11180317,1414.4,1414.2,37.68050662]
["bitfinex","ETHUSD",1673583502440,0.11180317,1414.4,1414.2,33.43072272]
["bitfinex","ETHUSD",1673583502829,0.11180317,1414.4,1414.2,37.68050662]
["bitfinex","ETHUSD",1673583503505,0.11180317,1414.4,1414.2,38.23042916]
["bitfinex","ETHUSD",1673583507322,0.11180317,1414.4,1414.2,37.68050662]
["bitfinex","ETHUSD",1673583507537,0.11180317,1414.4,1414.2,38.23042916]
["bitfinex","ETHUSD",1673583508404,0.08119739,1414.3,1414.2,43.63262575]
["bitfinex","ETHUSD",1673583508621,0.09417537,1414.6,1414.3,2.081]
["bitfinex","ETHUSD",1673583508900,0.09417537,1414.6,1414.4,41.62987526]
["bitfinex","ETHUSD",1673583509161,0.09417537,1414.6,1414.4,40.50565916]
["bitfinex","ETHUSD",1673583510325,0.09417537,1414.6,1414.4,43.50565916]
["bitfinex","ETHUSD",1673583510476,0.09417537,1414.6,1414.4,39.25587526]
["bitfinex","ETHUSD",1673583510851,0.09417537,1414.6,1414.4,43.50565916]
["bitfinex","ETHUSD",1673583511738,0.09417537,1414.6,1414.4,39.25587526]
["bitfinex","ETHUSD",1673583513419,0.09417537,1414.6,1414.4,38.70595272]
["bitfinex","ETHUSD",1673583513643,0.09417537,1414.6,1414.4,39.25587526]
["bitfinex","ETHUSD",1673583514052,0.09417537,1414.6,1414.4,38.05687526]
["bitfinex","ETHUSD",1673583514629,0.09417537,1414.6,1414.4,37.50695272]
["bitfinex","ETHUSD",1673583515201,0.09417537,1414.6,1414.4,33.69252]
["bitfinex","ETHUSD",1673583515202,1.39817537,1414.5,1414.4,33.69252]
["bitfinex","ETHUSD",1673583515448,1.40491473,1414.5,1414.4,0.016]
["bitfinex","ETHUSD",1673583515646,1.40491473,1414.5,1414.3,21.21109]
["bitfinex","ETHUSD",1673583515647,1.63491473,1414.5,1414.3,21.21109]
["bitfinex","ETHUSD",1673583515856,1.63491473,1414.5,1414.3,0.016]
["bitfinex","ETHUSD",1673583515857,0.23,1414.4,1414.3,0.016]
["bitfinex","ETHUSD",1673583516046,0.23,1414.4,1414.2,7.08709]
["bitfinex","ETHUSD",1673583516805,0.23,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673583518088,0.46309147,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673583519140,0.46309147,1414.4,1414.3,10.07063]
["bitfinex","ETHUSD",1673583519314,0.46309147,1414.4,1414.3,10.08663]
["bitfinex","ETHUSD",1673583519524,0.23,1414.4,1414.3,10.08663]
["bitfinex","ETHUSD",1673583522079,0.23,1414.4,1414.3,3.016]
["bitfinex","ETHUSD",1673583522301,1.429,1414.4,1414.3,3.0]
["bitfinex","ETHUSD",1673583522613,1.429,1414.4,1414.2,3.066]
["bitfinex","ETHUSD",1673583522771,1.429,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673583522772,0.1429,1414.3,1414.2,3.0]
["bitfinex","ETHUSD",1673583522980,0.3729,1414.3,1414.2,10.07113]
["bitfinex","ETHUSD",1673583523193,0.3729,1414.3,1414.2,10.08713]
["bitfinex","ETHUSD",1673583523613,0.3729,1414.3,1414.2,3.016]
["bitfinex","ETHUSD",1673583523826,0.3729,1414.3,1414.2,3.0]
["bitfinex","ETHUSD",1673583525845,0.23,1414.3,1414.2,10.07113]
["bitfinex","ETHUSD",1673583526053,0.23,1414.3,1414.2,24.22939]
["bitfinex","ETHUSD",1673583526250,1.29017537,1414.5,1414.2,24.22939]
["bitfinex","ETHUSD",1673583526465,0.09417537,1414.5,1414.2,24.22939]
["bitfinex","ETHUSD",1673583527716,0.23,1414.4,1414.2,24.22939]
["bitfinex","ETHUSD",1673583532694,0.23,1414.4,1414.2,10.08713]
["bitfinex","ETHUSD",1673583532910,0.23,1414.4,1414.2,3.016]
["bitfinex","ETHUSD",1673583533133,0.23,1414.4,1414.2,3.0]
["bitfinex","ETHUSD",1673583533134,1.193,1414.3,1414.2,3.0]
["bitfinex","ETHUSD",1673583533354,8.49363,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673583533521,2.82620665,1414.2,1414.0,0.016]
["bitfinex","ETHUSD",1673583533730,2.82620665,1414.2,1413.9,2.89625679]
["bitfinex","ETHUSD",1673583533731,3.67556965,1414.2,1413.9,2.62895778]
["bitfinex","ETHUSD",1673583534100,4.87056965,1414.2,1413.9,1.05103406]
["bitfinex","ETHUSD",1673583534807,4.87056965,1414.2,1413.9,4.05103406]
["bitfinex","ETHUSD",1673583535019,11.94175965,1414.2,1413.9,4.05103406]
["bitfinex","ETHUSD",1673583535234,1.19417596,1414.1,1413.9,4.05103406]
["bitfinex","ETHUSD",1673583535404,0.23,1414.0,1413.9,4.05103406]
["bitfinex","ETHUSD",1673583535882,0.23,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673583536696,0.23,1414.0,1413.9,4.05103406]
["bitfinex","ETHUSD",1673583537419,0.23,1414.1,1413.9,11.12366406]
["bitfinex","ETHUSD",1673583537654,0.23,1414.1,1413.9,11.13966406]
["bitfinex","ETHUSD",1673583538520,0.22635941,1414.1,1413.9,11.13966406]
["bitfinex","ETHUSD",1673583539716,0.22635941,1414.1,1413.9,18.21229406]
["bitfinex","ETHUSD",1673583543856,7.18433272,1414.0,1413.8,0.05]
["bitfinex","ETHUSD",1673583544081,7.18433272,1414.0,1413.6,0.06750044]
["bitfinex","ETHUSD",1673583544082,22.06487254,1413.9,1413.6,0.06750044]
["bitfinex","ETHUSD",1673583544278,2.643,1413.7,1413.6,0.06750044]
["bitfinex","ETHUSD",1673583544498,6.47933272,1413.7,1413.6,0.06750044]
["bitfinex","ETHUSD",1673583544661,6.54533272,1413.7,1413.6,0.06750044]
["bitfinex","ETHUSD",1673583544876,15.61896272,1413.7,1413.6,4.4e-07]
["bitfinex","ETHUSD",1673583545082,15.61896272,1413.7,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583545083,27.55980499,1413.7,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583545356,6.23333272,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583545508,20.44759272,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583546373,13.37346272,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583546541,8.59596322,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583547549,8.60270258,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583547936,15.67683258,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583549313,22.75096258,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583549847,29.67509258,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583553330,34.69714162,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583553547,36.59991084,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583553888,35.89114162,1413.6,1413.5,0.06750044]
["bitfinex","ETHUSD",1673583554012,2.0,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583554217,33.24733688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583554435,33.31333688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583556576,37.6266167,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583558029,38.33538592,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583558644,34.0221061,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583559582,33.31333688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583560030,31.31333688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583560242,10.08944688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583560669,24.23870688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583561193,31.31333688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583562774,24.23870688,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583567506,20.44959272,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583567714,19.25059272,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583572223,12.17596272,1413.5,1413.4,0.21390224]
["bitfinex","ETHUSD",1673583572416,12.17596272,1413.5,1413.4,15.56316224]
["bitfinex","ETHUSD",1673583572417,0.066,1413.5,1413.4,15.56316224]
["bitfinex","ETHUSD",1673583572759,11.1045,1413.7,1413.4,25.64229224]
["bitfinex","ETHUSD",1673583572760,11.1705,1413.7,1413.4,25.64229224]
["bitfinex","ETHUSD",1673583572932,11.1705,1413.7,1413.4,22.64229224]
["bitfinex","ETHUSD",1673583573972,11.1705,1413.7,1413.4,22.66313718]
["bitfinex","ETHUSD",1673583573973,0.23,1413.6,1413.4,22.66313718]
["bitfinex","ETHUSD",1673583574225,11.1705,1413.7,1413.5,18.34826]
["bitfinex","ETHUSD",1673583574226,0.116,1413.7,1413.5,18.34826]
["bitfinex","ETHUSD",1673583574453,0.05,1413.7,1413.6,10.26213]
["bitfinex","ETHUSD",1673583574755,0.05,1413.7,1413.6,8.26613]
["bitfinex","ETHUSD",1673583575346,0.05,1413.7,1413.6,8.28697198]
["bitfinex","ETHUSD",1673583575700,0.05,1413.7,1413.6,26.63423198]
["bitfinex","ETHUSD",1673583576741,0.05,1413.7,1413.6,27.83323198]
["bitfinex","ETHUSD",1673583576950,0.05,1413.7,1413.6,32.49327388]
["bitfinex","ETHUSD",1673583576951,0.04628862,1413.7,1413.6,32.49327388]
["bitfinex","ETHUSD",1673583577483,0.04628862,1413.7,1413.6,34.07791097]
["bitfinex","ETHUSD",1673583578281,0.04628862,1413.7,1413.6,33.02420179]
["bitfinex","ETHUSD",1673583579400,0.04628862,1413.7,1413.6,38.42020179]
["bitfinex","ETHUSD",1673583579614,0.04628862,1413.7,1413.6,40.5081054]
["bitfinex","ETHUSD",1673583579764,0.04628862,1413.7,1413.6,38.40020179]
["bitfinex","ETHUSD",1673583579979,0.04628862,1413.7,1413.6,40.5081054]
["bitfinex","ETHUSD",1673583581136,0.04628862,1413.7,1413.6,38.40020179]
["bitfinex","ETHUSD",1673583581991,0.00320665,1414.2,1413.6,38.92346831]
["bitfinex","ETHUSD",1673583582205,0.23320665,1414.2,1414.1,1.192]
["bitfinex","ETHUSD",1673583582509,0.23320665,1414.2,1414.1,22.40689]
["bitfinex","ETHUSD",1673583582510,0.00320665,1414.2,1414.1,22.40689]
["bitfinex","ETHUSD",1673583582719,0.00320665,1414.2,1414.1,26.60989]
["bitfinex","ETHUSD",1673583583978,0.23,1414.2,1414.1,26.60989]
["bitfinex","ETHUSD",1673583589067,0.23,1414.2,1414.1,11.26763]
["bitfinex","ETHUSD",1673583589391,0.23,1414.2,1414.1,17.14726]
["bitfinex","ETHUSD",1673583589755,0.23,1414.2,1414.1,10.07563]
["bitfinex","ETHUSD",1673583590290,0.23,1414.2,1414.1,3.004]
["bitfinex","ETHUSD",1673583590496,0.23673936,1414.2,1414.1,3.0]
["bitfinex","ETHUSD",1673583590739,3.84307208,1414.2,1413.9,7.07229]
["bitfinex","ETHUSD",1673583590948,3.84307208,1414.2,1414.0,0.002]
["bitfinex","ETHUSD",1673583591166,0.38430721,1414.1,1414.0,0.002]
["bitfinex","ETHUSD",1673583591323,0.61430721,1414.1,1414.0,0.002]
["bitfinex","ETHUSD",1673583591777,4.22063993,1414.1,1414.0,0.002]
["bitfinex","ETHUSD",1673583592010,4.22063993,1414.1,1413.6,8.26383]
["bitfinex","ETHUSD",1673583592011,11.29226993,1414.1,1413.6,8.26383]
["bitfinex","ETHUSD",1673583592166,6.26513607,1414.0,1413.6,8.26383]
["bitfinex","ETHUSD",1673583592373,6.33113607,1414.0,1413.6,8.26383]
["bitfinex","ETHUSD",1673583593047,6.33113607,1414.0,1413.7,3.0]
["bitfinex","ETHUSD",1673583593430,4.33113607,1414.0,1413.7,3.0]
["bitfinex","ETHUSD",1673583593748,0.43311361,1413.9,1413.7,3.0]
["bitfinex","ETHUSD",1673583593958,0.23,1413.8,1413.7,3.0]
["bitfinex","ETHUSD",1673583594163,0.23,1413.8,1413.7,17.14726]
["bitfinex","ETHUSD",1673583594445,0.23,1413.8,1413.7,17.14926]
["bitfinex","ETHUSD",1673583595654,0.23,1413.9,1413.7,17.14926]
["bitfinex","ETHUSD",1673583595870,0.91031361,1413.9,1413.7,17.14926]
["bitfinex","ETHUSD",1673583596932,0.91031361,1413.9,1413.7,10.07563]
["bitfinex","ETHUSD",1673583598154,0.91031361,1413.9,1413.7,17.14926]
["bitfinex","ETHUSD",1673583599236,0.23,1413.9,1413.7,10.07563]
["bitfinex","ETHUSD",1673583600044,0.23,1413.9,1413.7,17.14926]
["bitfinex","ETHUSD",1673583601359,0.23,1413.9,1413.7,25.41489]
["bitfinex","ETHUSD",1673583601524,0.23,1413.9,1413.7,25.43682413]
["bitfinex","ETHUSD",1673583601942,0.23673936,1414.0,1413.7,25.43682413]
["bitfinex","ETHUSD",1673583602189,0.23,1414.0,1413.8,3.199]
["bitfinex","ETHUSD",1673583602374,8.7246,1414.1,1414.0,7.07213]
["bitfinex","ETHUSD",1673583602583,8.7246,1414.1,1414.0,7.07413]
["bitfinex","ETHUSD",1673583602584,0.066,1414.1,1414.0,7.07413]
["bitfinex","ETHUSD",1673583602798,11.61832359,1414.3,1414.0,7.07413]
["bitfinex","ETHUSD",1673583602799,11.68432359,1414.3,1414.0,7.07413]
["bitfinex","ETHUSD",1673583603018,4.76816508,1414.2,1414.0,7.07413]
["bitfinex","ETHUSD",1673583603471,1.16183236,1414.2,1414.0,14.14626]
["bitfinex","ETHUSD",1673583603629,11.68432359,1414.3,1414.0,14.14626]
["bitfinex","ETHUSD",1673583603843,15.29065631,1414.3,1414.0,14.14626]
["bitfinex","ETHUSD",1673583604481,22.36131631,1414.3,1414.0,0.002]
["bitfinex","ETHUSD",1673583604687,29.43197631,1414.3,1413.9,7.07432]
["bitfinex","ETHUSD",1673583604939,3.17319763,1414.2,1413.9,7.07432]
["bitfinex","ETHUSD",1673583605150,3.60633272,1414.1,1413.9,0.002]
["bitfinex","ETHUSD",1673583605365,3.83633272,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673583605683,3.83633272,1414.0,1413.8,7.13909]
["bitfinex","ETHUSD",1673583605684,0.23,1414.0,1413.8,7.13909]
["bitfinex","ETHUSD",1673583605842,1.32081427,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673583606270,1.32081427,1414.0,1413.8,3.066]
["bitfinex","ETHUSD",1673583606508,11.99934699,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673583606723,1.1999347,1413.9,1413.7,10.1396]
["bitfinex","ETHUSD",1673583606975,0.23,1413.8,1413.7,10.0756]
["bitfinex","ETHUSD",1673583607316,0.23,1413.9,1413.7,10.0756]
["bitfinex","ETHUSD",1673583608409,0.23,1413.9,1413.7,3.002]
["bitfinex","ETHUSD",1673583608581,7.99533272,1413.8,1413.6,0.018]
["bitfinex","ETHUSD",1673583608786,17.98359272,1413.7,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583609047,2.0,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583609208,12.68770208,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583609418,15.4670456,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583610150,13.4670456,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583610991,15.4670456,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583611202,13.4670456,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583611776,23.7406756,1413.5,1413.4,0.06750044]
["bitfinex","ETHUSD",1673583612092,23.7406756,1413.5,1413.4,1e-08]
["bitfinex","ETHUSD",1673583612999,23.7406756,1413.5,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583613000,36.31001946,1413.5,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583613295,1.199,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583613568,4.87133272,1413.3,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583613767,4.80533272,1413.3,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583614885,4.80733272,1413.3,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583615114,0.23,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583615935,0.23,1413.2,1413.1,7.14414044]
["bitfinex","ETHUSD",1673583616249,0.23,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583616453,0.61363327,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583616888,2.61363327,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583617134,0.61363327,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583618348,0.23,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583618559,0.066,1413.3,1413.1,14.22291473]
["bitfinex","ETHUSD",1673583618881,0.066,1413.5,1413.1,24.29955473]
["bitfinex","ETHUSD",1673583619245,3.61307208,1413.5,1413.1,24.29955473]
["bitfinex","ETHUSD",1673583619822,0.23,1413.4,1413.1,24.29955473]
["bitfinex","ETHUSD",1673583622270,0.23,1413.4,1413.1,25.49155473]
["bitfinex","ETHUSD",1673583622598,0.23,1413.4,1413.1,26.54594418]
["bitfinex","ETHUSD",1673583622786,0.23,1413.5,1413.3,21.22689]
["bitfinex","ETHUSD",1673583623027,3.83633272,1413.6,1413.3,21.22689]
["bitfinex","ETHUSD",1673583623391,3.83633272,1413.6,1413.3,21.22889]
["bitfinex","ETHUSD",1673583623593,3.83633272,1413.6,1413.3,21.22689]
["bitfinex","ETHUSD",1673583630176,3.83633272,1413.6,1413.3,21.22392267]
["bitfinex","ETHUSD",1673583630384,3.83633272,1413.6,1413.3,21.22592267]
["bitfinex","ETHUSD",1673583630600,3.83633272,1413.6,1413.3,21.22392267]
["bitfinex","ETHUSD",1673583632906,0.32166462,1413.5,1413.3,21.22392267]
["bitfinex","ETHUSD",1673583633405,0.23,1413.4,1413.3,21.22392267]
["bitfinex","ETHUSD",1673583633646,0.23,1413.4,1413.3,24.22392267]
["bitfinex","ETHUSD",1673583634377,0.32166462,1413.5,1413.3,25.41992267]
["bitfinex","ETHUSD",1673583634587,0.32166462,1413.5,1413.4,22.42439]
["bitfinex","ETHUSD",1673583634760,0.32166462,1413.5,1413.4,27.42439]
["bitfinex","ETHUSD",1673583635797,0.55166462,1413.5,1413.4,27.42439]
["bitfinex","ETHUSD",1673583638229,0.55166462,1413.5,1413.4,25.42439]
["bitfinex","ETHUSD",1673583639808,0.55166462,1413.5,1413.4,27.42439]
["bitfinex","ETHUSD",1673583640110,0.55166462,1413.5,1413.4,28.47877945]
["bitfinex","ETHUSD",1673583641179,0.55166462,1413.5,1413.4,26.47877945]
["bitfinex","ETHUSD",1673583642257,0.55166462,1413.5,1413.4,25.42439]
["bitfinex","ETHUSD",1673583642848,0.55166462,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583645528,0.55166462,1413.5,1413.4,17.15026]
["bitfinex","ETHUSD",1673583645846,0.55166462,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583645847,0.55840398,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583647061,5.3637367,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583647367,13.36072037,1413.5,1413.3,0.018]
["bitfinex","ETHUSD",1673583647729,1.519,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673583648311,1.519,1413.4,1413.2,4.05438945]
["bitfinex","ETHUSD",1673583648629,2.718,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673583648959,1.5608,1413.3,1413.2,4.05438945]
["bitfinex","ETHUSD",1673583649146,1.7908,1413.3,1413.2,4.05438945]
["bitfinex","ETHUSD",1673583649359,1.7908,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583650983,1.7908,1413.3,1413.1,8.21616989]
["bitfinex","ETHUSD",1673583651150,1.519,1413.2,1413.1,8.19816989]
["bitfinex","ETHUSD",1673583651360,1.519,1413.2,1413.1,11.19816989]
["bitfinex","ETHUSD",1673583652304,0.23,1413.2,1413.1,12.78321245]
["bitfinex","ETHUSD",1673583652555,0.23,1413.3,1413.1,25.87864462]
["bitfinex","ETHUSD",1673583652769,0.23,1413.4,1413.2,4.05783697]
["bitfinex","ETHUSD",1673583653080,0.23,1413.4,1413.3,14.15126]
["bitfinex","ETHUSD",1673583653681,0.23,1413.4,1413.3,7.07563]
["bitfinex","ETHUSD",1673583654764,5.12533272,1413.4,1413.2,3.018]
["bitfinex","ETHUSD",1673583654982,5.19807208,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673583655137,0.51980721,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583655349,4.35613993,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583655669,4.35613993,1413.3,1413.1,3.08550044]
["bitfinex","ETHUSD",1673583655878,3.83633272,1413.2,1413.1,3.06750044]
["bitfinex","ETHUSD",1673583656117,4.47194671,1413.2,1413.1,3.06750044]
["bitfinex","ETHUSD",1673583656298,4.47194671,1413.2,1413.1,4.12533741]
["bitfinex","ETHUSD",1673583657558,0.22733105,1413.2,1413.1,4.12533741]
["bitfinex","ETHUSD",1673583657774,0.22733105,1413.2,1413.1,25.35525741]
["bitfinex","ETHUSD",1673583658128,0.22733105,1413.2,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583658288,8.3225,1413.4,1413.1,25.35525741]
["bitfinex","ETHUSD",1673583658499,8.3225,1413.4,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583658734,8.3225,1413.4,1413.1,18.27861741]
["bitfinex","ETHUSD",1673583658938,4.85664918,1413.4,1413.1,19.86020159]
["bitfinex","ETHUSD",1673583659174,4.79064918,1413.4,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583659551,6.79064918,1413.4,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583659761,2.23,1413.3,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583660127,0.23,1413.3,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583660289,0.93933885,1413.3,1413.1,18.27861741]
["bitfinex","ETHUSD",1673583660500,2.93933885,1413.3,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583660711,2.93933885,1413.3,1413.1,4.12533741]
["bitfinex","ETHUSD",1673583660915,6.54567157,1413.3,1413.1,4.12533741]
["bitfinex","ETHUSD",1673583661147,6.61841093,1413.3,1413.2,7.07613]
["bitfinex","ETHUSD",1673583661621,6.61841093,1413.3,1413.1,10.16174044]
["bitfinex","ETHUSD",1673583661799,6.61841093,1413.3,1413.1,3.06750044]
["bitfinex","ETHUSD",1673583662122,0.66184109,1413.2,1413.1,3.06750044]
["bitfinex","ETHUSD",1673583662280,0.23,1413.2,1413.1,3.06750044]
["bitfinex","ETHUSD",1673583662491,0.23,1413.2,1413.1,4.12533741]
["bitfinex","ETHUSD",1673583662827,0.23,1413.2,1413.1,11.20197741]
["bitfinex","ETHUSD",1673583663364,0.23,1413.2,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583663547,0.23,1413.3,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583663758,22.59892462,1413.5,1413.1,25.35525741]
["bitfinex","ETHUSD",1673583663759,6.38152518,1413.4,1413.1,25.35525741]
["bitfinex","ETHUSD",1673583663966,8.44752518,1413.4,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583664176,15.52272518,1413.4,1413.1,18.27861741]
["bitfinex","ETHUSD",1673583664416,6.44752518,1413.4,1413.1,18.27861741]
["bitfinex","ETHUSD",1673583664614,6.44752518,1413.4,1413.1,19.86020159]
["bitfinex","ETHUSD",1673583664826,6.44752518,1413.4,1413.1,25.35525741]
["bitfinex","ETHUSD",1673583666430,6.44752518,1413.4,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583666743,3.90233272,1413.4,1413.1,26.93684159]
["bitfinex","ETHUSD",1673583666956,0.23,1413.4,1413.3,7.07563]
["bitfinex","ETHUSD",1673583667185,0.23,1413.4,1413.3,14.15126]
["bitfinex","ETHUSD",1673583669065,0.32166462,1413.5,1413.3,14.15126]
["bitfinex","ETHUSD",1673583669228,0.32166462,1413.5,1413.3,26.86631115]
["bitfinex","ETHUSD",1673583669443,0.32166462,1413.5,1413.4,2.0]
["bitfinex","ETHUSD",1673583669661,0.32166462,1413.5,1413.4,26.22539]
["bitfinex","ETHUSD",1673583669868,0.32166462,1413.5,1413.4,27.28322697]
["bitfinex","ETHUSD",1673583670076,0.32166462,1413.5,1413.4,26.22539]
["bitfinex","ETHUSD",1673583670815,0.32166462,1413.5,1413.4,27.28322697]
["bitfinex","ETHUSD",1673583671441,0.32166462,1413.5,1413.4,25.28322697]
["bitfinex","ETHUSD",1673583671893,0.55166462,1413.5,1413.4,25.28322697]
["bitfinex","ETHUSD",1673583673015,0.55166462,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583675852,0.55166462,1413.5,1413.4,25.28322697]
["bitfinex","ETHUSD",1673583681686,0.54817023,1413.5,1413.4,25.28322697]
["bitfinex","ETHUSD",1673583682277,0.54817023,1413.5,1413.4,26.86481115]
["bitfinex","ETHUSD",1673583685650,0.54817023,1413.5,1413.4,25.28322697]
["bitfinex","ETHUSD",1673583691390,0.54817023,1413.5,1413.4,17.15026]
["bitfinex","ETHUSD",1673583693339,0.54817023,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583695069,0.54817023,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583695313,0.80298725,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583695511,0.54817023,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583696749,0.54817023,1413.5,1413.4,17.15026]
["bitfinex","ETHUSD",1673583696967,0.54817023,1413.5,1413.4,18.20809697]
["bitfinex","ETHUSD",1673583698253,0.54817023,1413.5,1413.4,17.15026]
["bitfinex","ETHUSD",1673583700902,0.54817023,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583701430,0.70966071,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583703123,0.70966071,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583704161,0.70966071,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583704592,0.70966071,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583705310,4.31599343,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583714816,4.31599343,1413.5,1413.3,15.22663697]
["bitfinex","ETHUSD",1673583715029,0.23,1413.4,1413.3,15.20863697]
["bitfinex","ETHUSD",1673583715379,0.23,1413.4,1413.3,11.13321697]
["bitfinex","ETHUSD",1673583715750,0.53061851,1413.4,1413.3,11.13321697]
["bitfinex","ETHUSD",1673583719770,0.53061851,1413.4,1413.3,10.07538]
["bitfinex","ETHUSD",1673583720107,1.16046268,1413.4,1413.3,10.07538]
["bitfinex","ETHUSD",1673583720279,1.16046268,1413.4,1413.3,21.22664]
["bitfinex","ETHUSD",1673583720495,0.53061851,1413.4,1413.3,22.28447697]
["bitfinex","ETHUSD",1673583726001,0.53061851,1413.4,1413.3,15.20884697]
["bitfinex","ETHUSD",1673583726300,0.53061851,1413.4,1413.3,8.13321697]
["bitfinex","ETHUSD",1673583728268,0.53061851,1413.4,1413.3,1.05783697]
["bitfinex","ETHUSD",1673583729302,1.05691316,1413.4,1413.3,1.05783697]
["bitfinex","ETHUSD",1673583730707,1.05691316,1413.4,1413.3,8.13346697]
["bitfinex","ETHUSD",1673583730920,1.05691316,1413.4,1413.3,1.05783697]
["bitfinex","ETHUSD",1673583731729,4.66324588,1413.4,1413.3,1.05783697]
["bitfinex","ETHUSD",1673583732055,13.49351772,1413.4,1413.2,1.05783697]
["bitfinex","ETHUSD",1673583732306,7.54438294,1413.4,1413.2,4.05783697]
["bitfinex","ETHUSD",1673583732613,6.48438772,1413.4,1413.2,4.05783697]
["bitfinex","ETHUSD",1673583732984,13.55953772,1413.4,1413.2,4.05783697]
["bitfinex","ETHUSD",1673583733977,6.48438772,1413.4,1413.2,4.05783697]
["bitfinex","ETHUSD",1673583734243,6.48438772,1413.4,1413.2,5.63942115]
["bitfinex","ETHUSD",1673583734370,0.64843877,1413.3,1413.2,1.05783697]
["bitfinex","ETHUSD",1673583734576,0.87843877,1413.3,1413.2,1.05783697]
["bitfinex","ETHUSD",1673583734787,4.48477149,1413.3,1413.2,1.05783697]
["bitfinex","ETHUSD",1673583734998,13.56040149,1413.3,1413.2,1.05783697]
["bitfinex","ETHUSD",1673583735224,13.56040149,1413.3,1413.1,1.66708462]
["bitfinex","ETHUSD",1673583735225,13.62369849,1413.3,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583735447,5.19870257,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583735664,5.26470257,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583736777,5.26470257,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583736978,3.90233272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583737209,3.83633272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583742663,3.83633272,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583742867,3.83633272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583743090,3.83633272,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583745017,3.83633272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583746449,3.83633272,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583746660,3.83633272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583746979,3.83633272,1413.2,1413.1,1.12533741]
["bitfinex","ETHUSD",1673583748027,3.83633272,1413.2,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583748283,0.07273936,1413.3,1413.1,2.70692159]
["bitfinex","ETHUSD",1673583748605,2.12176035,1413.4,1413.2,2.64103903]
["bitfinex","ETHUSD",1673583748832,2.05576035,1413.4,1413.2,16.79280903]
["bitfinex","ETHUSD",1673583749362,2.05576035,1413.4,1413.2,23.86893903]
["bitfinex","ETHUSD",1673583749977,0.23,1413.3,1413.2,23.86893903]
["bitfinex","ETHUSD",1673583750569,0.23,1413.3,1413.2,22.80948418]
["bitfinex","ETHUSD",1673583751196,0.23,1413.3,1413.2,27.91738779]
["bitfinex","ETHUSD",1673583752067,0.23,1413.3,1413.2,27.83180361]
["bitfinex","ETHUSD",1673583753237,0.23,1413.3,1413.2,29.42070076]
["bitfinex","ETHUSD",1673583754601,0.23,1413.3,1413.2,27.83180361]
["bitfinex","ETHUSD",1673583756386,0.23,1413.3,1413.2,30.46864807]
["bitfinex","ETHUSD",1673583757504,0.23,1413.3,1413.2,27.83180361]
["bitfinex","ETHUSD",1673583757720,0.23,1413.3,1413.2,29.4203029]
["bitfinex","ETHUSD",1673583758117,0.23,1413.3,1413.2,27.31439929]
["bitfinex","ETHUSD",1673583758331,0.22774065,1413.3,1413.2,27.31239929]
["bitfinex","ETHUSD",1673583758594,0.22774065,1413.3,1413.2,29.4203029]
["bitfinex","ETHUSD",1673583758751,0.22774065,1413.3,1413.2,27.31239929]
["bitfinex","ETHUSD",1673583759382,0.22774065,1413.3,1413.2,25.81639929]
["bitfinex","ETHUSD",1673583764020,0.22774065,1413.3,1413.2,26.87552003]
["bitfinex","ETHUSD",1673583765209,0.22774065,1413.3,1413.2,25.28702074]
["bitfinex","ETHUSD",1673583765873,0.22325989,1413.3,1413.2,25.28702074]
["bitfinex","ETHUSD",1673583767117,0.22325989,1413.3,1413.2,11.13487074]
["bitfinex","ETHUSD",1673583767612,0.22325989,1413.3,1413.2,10.07575]
["bitfinex","ETHUSD",1673583767830,0.522675,1413.3,1413.2,10.07575]
["bitfinex","ETHUSD",1673583768958,0.522675,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583769996,0.522675,1413.3,1413.2,4.05912074]
["bitfinex","ETHUSD",1673583770367,0.522675,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583771677,0.522675,1413.3,1413.2,4.05912074]
["bitfinex","ETHUSD",1673583771892,0.522675,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583773256,0.522675,1413.3,1413.2,4.05912074]
["bitfinex","ETHUSD",1673583773510,0.522675,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583773897,0.522675,1413.3,1413.2,10.07613]
["bitfinex","ETHUSD",1673583774107,0.522675,1413.3,1413.2,17.15226]
["bitfinex","ETHUSD",1673583774675,0.522675,1413.3,1413.2,18.21138074]
["bitfinex","ETHUSD",1673583775370,0.522675,1413.3,1413.2,24.22839]
["bitfinex","ETHUSD",1673583775702,0.522675,1413.3,1413.2,26.87601003]
["bitfinex","ETHUSD",1673583775894,0.522675,1413.3,1413.2,25.81688929]
["bitfinex","ETHUSD",1673583776418,0.522675,1413.3,1413.2,27.9247929]
["bitfinex","ETHUSD",1673583776844,0.522675,1413.3,1413.2,26.33629361]
["bitfinex","ETHUSD",1673583777600,0.522675,1413.3,1413.2,27.9237]
["bitfinex","ETHUSD",1673583777790,0.522675,1413.3,1413.2,36.27699635]
["bitfinex","ETHUSD",1673583778001,0.522675,1413.3,1413.2,34.16909274]
["bitfinex","ETHUSD",1673583778189,0.522675,1413.3,1413.2,29.87237888]
["bitfinex","ETHUSD",1673583778712,0.522675,1413.3,1413.2,31.98252906]
["bitfinex","ETHUSD",1673583778713,0.22325989,1413.3,1413.2,31.98252906]
["bitfinex","ETHUSD",1673583778927,0.22325989,1413.3,1413.2,30.48352906]
["bitfinex","ETHUSD",1673583779396,0.22325989,1413.3,1413.2,27.8466846]
["bitfinex","ETHUSD",1673583779977,0.22325989,1413.3,1413.2,30.48352906]
["bitfinex","ETHUSD",1673583780188,0.22325989,1413.3,1413.2,30.48954999]
["bitfinex","ETHUSD",1673583781237,0.23,1413.4,1413.2,30.48954999]
["bitfinex","ETHUSD",1673583781447,0.23,1413.4,1413.3,6.58701271]
["bitfinex","ETHUSD",1673583781660,0.23,1413.4,1413.3,27.81390271]
["bitfinex","ETHUSD",1673583782453,0.23,1413.4,1413.3,25.81390271]
["bitfinex","ETHUSD",1673583784490,0.23,1413.4,1413.3,25.2845006]
["bitfinex","ETHUSD",1673583784772,0.23,1413.4,1413.3,4.0576106]
["bitfinex","ETHUSD",1673583785153,0.23,1413.4,1413.3,11.1332406]
["bitfinex","ETHUSD",1673583785362,0.23,1413.4,1413.3,10.07563]
["bitfinex","ETHUSD",1673583790626,0.22718949,1413.4,1413.3,10.07563]
["bitfinex","ETHUSD",1673583791335,0.22718949,1413.4,1413.3,4.0576106]
["bitfinex","ETHUSD",1673583792185,0.22718949,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673583792464,1.10380844,1413.4,1413.2,9.73841331]
["bitfinex","ETHUSD",1673583792618,1.10380844,1413.4,1413.2,8.1334006]
["bitfinex","ETHUSD",1673583792937,1.10380844,1413.4,1413.2,1.0576106]
["bitfinex","ETHUSD",1673583793343,1.10380844,1413.4,1413.2,8.1336106]
["bitfinex","ETHUSD",1673583795351,1.10380844,1413.4,1413.2,1.0576106]
["bitfinex","ETHUSD",1673583795566,1.10380844,1413.4,1413.2,4.0576106]
["bitfinex","ETHUSD",1673583795779,1.10380844,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673583795986,3.10380844,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673583796539,0.31038084,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583796708,0.54038084,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673583798362,0.54038084,1413.3,1413.1,4.14311104]
["bitfinex","ETHUSD",1673583798544,0.23,1413.2,1413.1,4.12511104]
["bitfinex","ETHUSD",1673583800434,0.23,1413.2,1413.1,12.78876375]
["bitfinex","ETHUSD",1673583800612,0.23,1413.2,1413.1,11.20175104]
["bitfinex","ETHUSD",1673583801231,13.91546272,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583801433,23.88245227,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583801972,25.88245227,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583802306,24.94244749,1413.2,1413.1,0.06750044]
["bitfinex","ETHUSD",1673583803059,2.0,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583803266,17.87744253,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583803492,17.94344253,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583803956,25.02008253,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583805032,23.02682189,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583805956,30.10346189,1413.1,1413.0,0.01442692]
["bitfinex","ETHUSD",1673583806603,2.0,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583806817,24.27695891,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583807011,24.34295891,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583809020,24.57295891,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583810486,22.57295891,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583814389,8.41867891,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583814608,3.90233272,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583814835,3.83633272,1413.0,1412.9,7.15132939]
["bitfinex","ETHUSD",1673583818187,0.23,1413.0,1412.9,7.15132939]
["bitfinex","ETHUSD",1673583818741,0.23,1413.0,1412.9,14.22896939]
["bitfinex","ETHUSD",1673583821012,0.23,1413.0,1412.9,7.15132939]
["bitfinex","ETHUSD",1673583825966,0.23,1413.0,1412.9,8.20893999]
["bitfinex","ETHUSD",1673583828934,0.23,1413.0,1412.9,7.15132939]
["bitfinex","ETHUSD",1673583829250,0.23,1413.0,1412.9,8.20893999]
["bitfinex","ETHUSD",1673583830163,0.22787625,1413.0,1412.9,8.20893999]
["bitfinex","ETHUSD",1673583830395,0.22787625,1413.0,1412.9,7.15132939]
["bitfinex","ETHUSD",1673583830618,0.22787625,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583830779,0.22787625,1413.0,1412.9,1.13129999]
["bitfinex","ETHUSD",1673583830991,0.22787625,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583832926,0.22787625,1413.0,1412.9,1.13129999]
["bitfinex","ETHUSD",1673583833780,5.86699053,1413.0,1412.9,1.13129999]
["bitfinex","ETHUSD",1673583833993,32.96712439,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583835089,33.67589361,1413.0,1412.9,0.07368939]
["bitfinex","ETHUSD",1673583836185,33.67589361,1413.0,1412.7,0.09129492]
["bitfinex","ETHUSD",1673583836186,7.15182938,1412.8,1412.7,0.09129492]
["bitfinex","ETHUSD",1673583836401,13.15493204,1412.8,1412.7,0.09129492]
["bitfinex","ETHUSD",1673583838042,13.38493204,1412.8,1412.7,0.09129492]
["bitfinex","ETHUSD",1673583840012,13.38493204,1412.8,1412.6,0.7472796]
["bitfinex","ETHUSD",1673583840329,0.23,1412.7,1412.6,0.7472796]
["bitfinex","ETHUSD",1673583840487,1.5914932,1412.7,1412.6,0.7472796]
["bitfinex","ETHUSD",1673583841347,1.5914932,1412.7,1412.6,2.33429231]
["bitfinex","ETHUSD",1673583843167,5.19782592,1412.7,1412.6,2.33429231]
["bitfinex","ETHUSD",1673583843327,5.26382592,1412.7,1412.6,0.7472796]
["bitfinex","ETHUSD",1673583846107,3.90033272,1412.7,1412.6,7.8264196]
["bitfinex","ETHUSD",1673583846264,3.83633272,1412.7,1412.6,7.8264196]
["bitfinex","ETHUSD",1673583846476,3.83633272,1412.7,1412.6,0.7472796]
["bitfinex","ETHUSD",1673583847967,3.83633272,1412.7,1412.6,2.33429231]
["bitfinex","ETHUSD",1673583849766,3.83125437,1412.7,1412.6,2.33429231]
["bitfinex","ETHUSD",1673583852899,0.22492165,1412.7,1412.6,15.74529271]
["bitfinex","ETHUSD",1673583853859,0.07368938,1412.8,1412.6,15.74529271]
["bitfinex","ETHUSD",1673583854075,0.07368938,1412.8,1412.7,1.05731023]
["bitfinex","ETHUSD",1673583855357,0.30368938,1412.8,1412.7,1.05731023]
["bitfinex","ETHUSD",1673583858288,1.21161225,1412.8,1412.6,2.66232294]
["bitfinex","ETHUSD",1673583858461,0.23,1412.7,1412.6,2.64432294]
["bitfinex","ETHUSD",1673583858934,0.23,1412.7,1412.6,1.58701271]
["bitfinex","ETHUSD",1673583859992,0.23,1412.7,1412.6,8.66615271]
["bitfinex","ETHUSD",1673583860506,0.23,1412.7,1412.6,1.58701271]
["bitfinex","ETHUSD",1673583863561,0.23,1412.7,1412.6,2.644355]
["bitfinex","ETHUSD",1673583863736,0.96818594,1412.7,1412.6,2.644355]
["bitfinex","ETHUSD",1673583865447,0.23,1412.7,1412.6,2.644355]
["bitfinex","ETHUSD",1673583866421,0.23,1412.7,1412.6,3.70330731]
["bitfinex","ETHUSD",1673583867100,0.07368938,1412.8,1412.6,34.79016322]
["bitfinex","ETHUSD",1673583867353,0.07368938,1412.8,1412.7,24.32824902]
["bitfinex","ETHUSD",1673583867533,0.07368938,1412.8,1412.7,26.44447683]
["bitfinex","ETHUSD",1673583867749,0.07368938,1412.8,1412.7,27.49505906]
["bitfinex","ETHUSD",1673583867956,0.07368938,1412.8,1412.7,30.49505906]
["bitfinex","ETHUSD",1673583869041,0.30368938,1412.8,1412.7,30.49505906]
["bitfinex","ETHUSD",1673583871007,0.30055758,1412.8,1412.7,30.49505906]
["bitfinex","ETHUSD",1673583872356,0.07055758,1412.8,1412.7,33.04439788]
["bitfinex","ETHUSD",1673583872677,0.07055758,1412.8,1412.7,36.1989899]
["bitfinex","ETHUSD",1673583872889,0.07055758,1412.8,1412.7,39.80532262]
["bitfinex","ETHUSD",1673583875950,1.12599522,1413.5,1412.8,2.03175619]
["bitfinex","ETHUSD",1673583876140,1.1303899,1413.6,1413.4,1.506]
["bitfinex","ETHUSD",1673583876346,1.1303899,1413.6,1413.4,15.65593]
["bitfinex","ETHUSD",1673583876589,0.07039468,1413.6,1413.4,15.65593]
["bitfinex","ETHUSD",1673583876806,0.2831345,1413.5,1413.4,15.65593]
["bitfinex","ETHUSD",1673583878669,0.5131345,1413.5,1413.4,15.65593]
["bitfinex","ETHUSD",1673583879660,0.5131345,1413.5,1413.4,14.14993]
["bitfinex","ETHUSD",1673583880463,0.5131345,1413.5,1413.3,10.9842]
["bitfinex","ETHUSD",1673583880657,0.23,1413.4,1413.3,10.9662]
["bitfinex","ETHUSD",1673583880909,0.23,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673583881079,0.23,1413.4,1413.2,15.67568]
["bitfinex","ETHUSD",1673583881417,0.23,1413.4,1413.2,22.73405]
["bitfinex","ETHUSD",1673583881645,0.23,1413.4,1413.2,15.65792]
["bitfinex","ETHUSD",1673583882183,0.23673936,1413.5,1413.2,22.73405]
["bitfinex","ETHUSD",1673583882394,0.23673936,1413.5,1413.2,15.65792]
["bitfinex","ETHUSD",1673583882611,0.23673936,1413.5,1413.2,22.73405]
["bitfinex","ETHUSD",1673583882769,0.51987386,1413.5,1413.2,22.73405]
["bitfinex","ETHUSD",1673583884059,3.59668071,1413.5,1413.2,15.65792]
["bitfinex","ETHUSD",1673583884972,7.20301343,1413.5,1413.2,8.58179]
["bitfinex","ETHUSD",1673583885227,7.26901343,1413.5,1413.2,7.07579]
["bitfinex","ETHUSD",1673583886126,14.34364343,1413.5,1413.2,7.07579]
["bitfinex","ETHUSD",1673583886337,1.43436434,1413.4,1413.2,7.07579]
["bitfinex","ETHUSD",1673583886550,0.23,1413.3,1413.2,7.07579]
["bitfinex","ETHUSD",1673583886800,0.23,1413.3,1413.2,10.07579]
["bitfinex","ETHUSD",1673583890221,0.23,1413.3,1413.2,17.15192]
["bitfinex","ETHUSD",1673583890436,0.23,1413.4,1413.2,10.07579]
["bitfinex","ETHUSD",1673583890764,0.23,1413.4,1413.2,17.15192]
["bitfinex","ETHUSD",1673583891214,0.23,1413.4,1413.2,10.07579]
["bitfinex","ETHUSD",1673583892266,1.43605089,1413.4,1413.2,10.07579]
["bitfinex","ETHUSD",1673583892591,0.23,1413.4,1413.2,18.65792]
["bitfinex","ETHUSD",1673583893164,0.23,1413.4,1413.2,25.73405]
["bitfinex","ETHUSD",1673583893915,0.23,1413.4,1413.3,22.72289]
["bitfinex","ETHUSD",1673583894125,0.23,1413.5,1413.3,22.72289]
["bitfinex","ETHUSD",1673583894764,0.56032358,1413.5,1413.3,22.72289]
["bitfinex","ETHUSD",1673583895524,0.33032358,1413.5,1413.4,1.506]
["bitfinex","ETHUSD",1673583895840,0.33032358,1413.5,1413.4,22.73139]
["bitfinex","ETHUSD",1673583896842,0.56032358,1413.5,1413.4,22.73139]
["bitfinex","ETHUSD",1673583897306,0.55756751,1413.5,1413.4,22.73139]
["bitfinex","ETHUSD",1673583898786,0.55756751,1413.5,1413.4,15.65626]
["bitfinex","ETHUSD",1673583899464,0.55756751,1413.5,1413.4,7.07513]
["bitfinex","ETHUSD",1673583899786,0.55756751,1413.5,1413.4,14.15026]
["bitfinex","ETHUSD",1673583901676,0.55756751,1413.5,1413.4,21.22539]
["bitfinex","ETHUSD",1673583902044,0.55756751,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583902254,0.32756751,1413.5,1413.4,28.52210386]
["bitfinex","ETHUSD",1673583902469,0.32756751,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583906886,0.32756751,1413.5,1413.4,26.61739]
["bitfinex","ETHUSD",1673583907186,0.32756751,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583907187,0.55756751,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583907562,0.55756751,1413.5,1413.3,10.09361]
["bitfinex","ETHUSD",1673583907863,0.23,1413.4,1413.3,10.07561]
["bitfinex","ETHUSD",1673583912128,0.23,1413.4,1413.3,17.15124]
["bitfinex","ETHUSD",1673583914178,0.23,1413.4,1413.3,10.07561]
["bitfinex","ETHUSD",1673583916196,0.23,1413.4,1413.3,17.15124]
["bitfinex","ETHUSD",1673583920416,0.23,1413.5,1413.3,17.15124]
["bitfinex","ETHUSD",1673583921110,21.22422926,1413.6,1413.3,26.47557137]
["bitfinex","ETHUSD",1673583921408,0.13639468,1413.6,1413.3,26.47557137]
["bitfinex","ETHUSD",1673583921582,0.07039468,1413.6,1413.5,21.22389]
["bitfinex","ETHUSD",1673583922772,0.06753409,1413.6,1413.5,22.41489]
["bitfinex","ETHUSD",1673583923017,0.29753409,1413.6,1413.5,22.41489]
["bitfinex","ETHUSD",1673583927952,0.29753409,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673583928455,0.29753409,1413.6,1413.5,14.14926]
["bitfinex","ETHUSD",1673583929264,0.29753409,1413.6,1413.5,21.22098203]
["bitfinex","ETHUSD",1673583930479,0.29753409,1413.6,1413.5,14.14635203]
["bitfinex","ETHUSD",1673583931185,0.29753409,1413.6,1413.5,21.22098203]
["bitfinex","ETHUSD",1673583931779,0.29753409,1413.6,1413.5,24.22098203]
["bitfinex","ETHUSD",1673583934114,0.29753409,1413.6,1413.5,17.14635203]
["bitfinex","ETHUSD",1673583937752,0.29753409,1413.6,1413.5,24.22098203]
["bitfinex","ETHUSD",1673583940306,0.29753409,1413.6,1413.5,17.14635203]
["bitfinex","ETHUSD",1673583940734,0.29753409,1413.6,1413.5,24.22098203]
["bitfinex","ETHUSD",1673583941369,0.29753409,1413.6,1413.5,24.21779367]
["bitfinex","ETHUSD",1673583941621,0.29753409,1413.6,1413.5,24.21579367]
["bitfinex","ETHUSD",1673583954856,0.65871577,1413.6,1413.5,24.21579367]
["bitfinex","ETHUSD",1673583959219,1.71871099,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673583959526,3.47358058,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673583959689,4.39853697,1413.6,1413.4,10.09287]
["bitfinex","ETHUSD",1673583959897,0.23,1413.5,1413.4,17.15]
["bitfinex","ETHUSD",1673583960370,0.23,1413.5,1413.4,10.07487]
["bitfinex","ETHUSD",1673583962885,1.71403518,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583963277,3.46903204,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673583963487,3.46903204,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673583963741,0.23,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583965254,0.23,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583966342,0.22675244,1413.5,1413.4,24.22539]
["bitfinex","ETHUSD",1673583970737,0.22675244,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583971491,1.49545035,1413.6,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583972134,1.49545035,1413.6,1413.4,24.22539]
["bitfinex","ETHUSD",1673583972545,1.49545035,1413.6,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583972546,1.48871099,1413.6,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583972759,0.42871577,1413.6,1413.4,25.28209137]
["bitfinex","ETHUSD",1673583974272,0.42871577,1413.6,1413.5,22.28059137]
["bitfinex","ETHUSD",1673583974585,0.65871577,1413.6,1413.5,25.28059137]
["bitfinex","ETHUSD",1673583976053,0.42871577,1413.6,1413.5,25.28059137]
["bitfinex","ETHUSD",1673583977393,0.42871577,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673583978759,0.42871577,1413.6,1413.5,25.31059137]
["bitfinex","ETHUSD",1673583978972,0.42871577,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673583980106,0.42871577,1413.6,1413.5,26.89364343]
["bitfinex","ETHUSD",1673583982228,0.42871577,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673583983468,0.42871577,1413.6,1413.5,25.31059137]
["bitfinex","ETHUSD",1673583983681,0.42871577,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673583987689,0.42659372,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673583989492,0.42659372,1413.6,1413.5,26.81459137]
["bitfinex","ETHUSD",1673583995679,0.42659372,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673583995982,0.42659372,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673583995983,0.65659372,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673583997871,0.65659372,1413.6,1413.5,17.17926]
["bitfinex","ETHUSD",1673583998114,0.65659372,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673583998500,0.65659372,1413.6,1413.5,10.15263]
["bitfinex","ETHUSD",1673583998754,0.65659372,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584002220,0.65659372,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584005960,0.65659372,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584007541,0.65659372,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584014885,0.65659372,1413.6,1413.5,17.17926]
["bitfinex","ETHUSD",1673584015095,0.65659372,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584016105,0.82825261,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584016271,0.82825261,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584017238,0.65659372,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584017451,1.71658894,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584019776,0.65659372,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584020369,0.65659372,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584029452,0.65659372,1413.6,1413.5,18.23396137]
["bitfinex","ETHUSD",1673584030140,0.65659372,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673584035233,0.65659372,1413.6,1413.5,18.23396137]
["bitfinex","ETHUSD",1673584036128,1.71658894,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584036314,1.71658894,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584036482,0.65659372,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673584036903,0.65659372,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584036904,1.71658894,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584037121,1.71658894,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584037575,1.71658894,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584038548,3.47138322,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584038912,1.71658894,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584039159,3.47138279,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584040522,1.71658894,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584041848,3.47138303,1413.6,1413.5,24.25189]
["bitfinex","ETHUSD",1673584043892,3.47138303,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673584043893,0.65659372,1413.6,1413.5,25.30859137]
["bitfinex","ETHUSD",1673584044105,1.71658894,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584044314,3.47139051,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584045221,1.71658894,1413.6,1413.5,18.23396137]
["bitfinex","ETHUSD",1673584045668,3.4713869,1413.6,1413.5,17.17726]
["bitfinex","ETHUSD",1673584045989,2.22932691,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584046201,3.98412487,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584046516,5.5741177,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584046731,5.6401177,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584049266,4.05012487,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584049462,3.98412487,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584050375,5.5741177,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584050584,5.6401177,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584051566,4.05012487,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584051779,3.4713869,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584056170,1.71658894,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584056639,3.47140592,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584056986,1.71658894,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584057350,3.47142323,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584057667,3.47142323,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584057842,3.98416484,1413.6,1413.5,3.028]
["bitfinex","ETHUSD",1673584059147,3.98416484,1413.6,1413.5,10.10263]
["bitfinex","ETHUSD",1673584059353,3.98416484,1413.6,1413.5,7.10263]
["bitfinex","ETHUSD",1673584059592,5.57415767,1413.6,1413.5,0.028]
["bitfinex","ETHUSD",1673584059784,4.58016245,1413.6,1413.4,7.07468]
["bitfinex","ETHUSD",1673584059980,1.84768288,1413.5,1413.4,7.07468]
["bitfinex","ETHUSD",1673584060194,0.78741577,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673584061227,0.78741577,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673584061980,0.23,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673584064386,0.23,1413.5,1413.4,11.13183137]
["bitfinex","ETHUSD",1673584065255,0.23,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673584066274,0.23,1413.5,1413.4,11.13183137]
["bitfinex","ETHUSD",1673584066626,0.23,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673584066840,0.45363418,1413.5,1413.4,10.07513]
["bitfinex","ETHUSD",1673584068548,0.45363418,1413.5,1413.4,11.13183137]
["bitfinex","ETHUSD",1673584074689,0.23,1413.5,1413.4,11.13183137]
["bitfinex","ETHUSD",1673584074922,0.23,1413.5,1413.4,12.71688343]
["bitfinex","ETHUSD",1673584076208,0.23,1413.5,1413.4,26.86714343]
["bitfinex","ETHUSD",1673584079569,0.23,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584080171,0.23,1413.5,1413.4,26.86714343]
["bitfinex","ETHUSD",1673584081005,0.23,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584082953,0.23,1413.5,1413.4,26.86714343]
["bitfinex","ETHUSD",1673584084504,0.23,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584085513,0.23,1413.5,1413.4,26.86714343]
["bitfinex","ETHUSD",1673584085772,0.23,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584088140,0.18398809,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584091466,0.18398809,1413.5,1413.4,25.33209137]
["bitfinex","ETHUSD",1673584093458,0.18398809,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584095864,0.18398809,1413.5,1413.4,26.86714343]
["bitfinex","ETHUSD",1673584097511,0.18398809,1413.5,1413.4,25.28209137]
["bitfinex","ETHUSD",1673584097722,0.18398809,1413.5,1413.4,26.86399514]
["bitfinex","ETHUSD",1673584098366,0.18398809,1413.5,1413.4,25.27894308]
["bitfinex","ETHUSD",1673584100203,0.18398809,1413.5,1413.4,26.86399514]
["bitfinex","ETHUSD",1673584101012,0.18398809,1413.5,1413.4,25.80729377]
["bitfinex","ETHUSD",1673584101551,0.42659372,1413.6,1413.4,25.80729377]
["bitfinex","ETHUSD",1673584101869,0.42659372,1413.6,1413.5,24.29994206]
["bitfinex","ETHUSD",1673584102080,0.42659372,1413.6,1413.5,27.82829274]
["bitfinex","ETHUSD",1673584102882,0.42659372,1413.6,1413.5,29.41450236]
["bitfinex","ETHUSD",1673584104704,0.42659372,1413.6,1413.5,27.30109962]
["bitfinex","ETHUSD",1673584105854,0.42659372,1413.6,1413.5,27.35109962]
["bitfinex","ETHUSD",1673584106063,0.42659372,1413.6,1413.5,29.46450236]
["bitfinex","ETHUSD",1673584106255,0.42659372,1413.6,1413.5,29.46368873]
["bitfinex","ETHUSD",1673584106468,0.42659372,1413.6,1413.5,27.87829274]
["bitfinex","ETHUSD",1673584106691,0.42659372,1413.6,1413.5,29.46311369]
["bitfinex","ETHUSD",1673584108086,0.42659372,1413.6,1413.5,29.41311369]
["bitfinex","ETHUSD",1673584108907,0.42659372,1413.6,1413.5,27.29971095]
["bitfinex","ETHUSD",1673584110133,0.42659372,1413.6,1413.5,26.77128561]
["bitfinex","ETHUSD",1673584110339,0.42659372,1413.6,1413.5,28.35610656]
["bitfinex","ETHUSD",1673584110570,0.42659372,1413.6,1413.5,26.77128561]
["bitfinex","ETHUSD",1673584110959,0.65659372,1413.6,1413.5,25.28028561]
["bitfinex","ETHUSD",1673584112435,0.42659372,1413.6,1413.5,25.28028561]
["bitfinex","ETHUSD",1673584112654,0.42659372,1413.6,1413.5,26.86510656]
["bitfinex","ETHUSD",1673584114455,0.42659372,1413.6,1413.5,25.28028561]
["bitfinex","ETHUSD",1673584114789,0.42659372,1413.6,1413.5,26.86510656]
["bitfinex","ETHUSD",1673584115175,0.42659372,1413.6,1413.5,25.28028561]
["bitfinex","ETHUSD",1673584115389,0.22659372,1413.6,1413.5,26.86510656]
["bitfinex","ETHUSD",1673584117209,0.22659372,1413.6,1413.5,25.28028561]
["bitfinex","ETHUSD",1673584117591,0.22659372,1413.6,1413.5,27.31471095]
["bitfinex","ETHUSD",1673584120311,0.22659372,1413.6,1413.5,29.42811369]
["bitfinex","ETHUSD",1673584120572,0.22659372,1413.6,1413.5,27.31471095]
["bitfinex","ETHUSD",1673584120780,0.22659372,1413.6,1413.5,29.42811369]
["bitfinex","ETHUSD",1673584122900,0.22659372,1413.6,1413.5,27.31471095]
["bitfinex","ETHUSD",1673584129285,0.22659372,1413.6,1413.5,29.42811369]
["bitfinex","ETHUSD",1673584134633,0.22659372,1413.6,1413.5,27.84329274]
["bitfinex","ETHUSD",1673584137588,0.22659372,1413.6,1413.5,30.48504617]
["bitfinex","ETHUSD",1673584137885,0.22659372,1413.6,1413.5,28.37164343]
["bitfinex","ETHUSD",1673584138430,0.22659372,1413.6,1413.5,31.97797615]
["bitfinex","ETHUSD",1673584138976,0.22391638,1413.6,1413.5,31.97797615]
["bitfinex","ETHUSD",1673584139289,0.22391638,1413.6,1413.5,31.97997615]
["bitfinex","ETHUSD",1673584139504,0.22391638,1413.6,1413.5,31.97797615]
["bitfinex","ETHUSD",1673584142955,0.22391638,1413.6,1413.5,28.37164343]
["bitfinex","ETHUSD",1673584143137,0.22391638,1413.6,1413.5,26.86564343]
["bitfinex","ETHUSD",1673584144183,0.22391638,1413.6,1413.5,28.98148435]
["bitfinex","ETHUSD",1673584146286,0.22391638,1413.6,1413.5,26.86564343]
["bitfinex","ETHUSD",1673584146854,0.48193336,1413.8,1413.5,28.98127704]
["bitfinex","ETHUSD",1673584147015,0.58615341,1413.8,1413.7,1.05782756]
["bitfinex","ETHUSD",1673584147228,0.81615341,1413.8,1413.7,15.20508756]
["bitfinex","ETHUSD",1673584148450,0.66193336,1413.8,1413.7,15.20508756]
["bitfinex","ETHUSD",1673584149290,0.66193336,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584150445,0.66193336,1413.8,1413.7,15.20508756]
["bitfinex","ETHUSD",1673584154818,0.66193336,1413.8,1413.7,22.27871756]
["bitfinex","ETHUSD",1673584155061,0.66193336,1413.8,1413.7,23.86545891]
["bitfinex","ETHUSD",1673584155387,0.61193336,1413.8,1413.7,23.86545891]
["bitfinex","ETHUSD",1673584157142,0.61193336,1413.8,1413.7,22.27871756]
["bitfinex","ETHUSD",1673584159857,0.61193336,1413.8,1413.7,24.92326496]
["bitfinex","ETHUSD",1673584160071,0.61193336,1413.8,1413.7,22.80763135]
["bitfinex","ETHUSD",1673584161471,0.38193336,1413.8,1413.7,22.80763135]
["bitfinex","ETHUSD",1673584162197,0.38193336,1413.8,1413.7,23.86558722]
["bitfinex","ETHUSD",1673584162848,0.38193336,1413.8,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584163221,0.38193336,1413.8,1413.7,23.86558722]
["bitfinex","ETHUSD",1673584163573,0.38193336,1413.8,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584166841,1.06026711,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584167081,2.81472067,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584170240,4.4047135,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584170868,1.06026711,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584171060,2.81474276,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584176312,4.40473559,1413.9,1413.7,22.27884587]
["bitfinex","ETHUSD",1673584176637,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584176835,0.23,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584177020,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584177232,0.23,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584178196,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584178646,0.23,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584178976,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584180473,0.23,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584180911,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584181740,0.23,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584182145,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584182910,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584183533,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584183856,0.23,1413.8,1413.7,15.20521587]
["bitfinex","ETHUSD",1673584185823,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584186288,3.04483807,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584186453,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584186664,3.0448287,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584187088,1.29026711,1413.8,1413.7,14.14726]
["bitfinex","ETHUSD",1673584187298,1.29026711,1413.8,1413.6,18.22387587]
["bitfinex","ETHUSD",1673584187299,3.77290507,1413.8,1413.6,18.22387587]
["bitfinex","ETHUSD",1673584187614,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584195492,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584197438,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584197609,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584197794,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584198008,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584198657,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584198869,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584199061,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584200265,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584201388,2.01834782,1413.8,1413.6,18.20787587]
["bitfinex","ETHUSD",1673584201610,0.95808071,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584202681,3.77294139,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584202954,2.01834782,1413.8,1413.6,18.20587587]
["bitfinex","ETHUSD",1673584206943,0.95808071,1413.8,1413.6,19.79261722]
["bitfinex","ETHUSD",1673584208494,5.36297442,1413.8,1413.6,11.13186587]
["bitfinex","ETHUSD",1673584208710,0.53629744,1413.7,1413.6,11.13186587]
["bitfinex","ETHUSD",1673584208930,1.306,1413.7,1413.6,11.13186587]
["bitfinex","ETHUSD",1673584209993,1.306,1413.7,1413.6,11.13386587]
["bitfinex","ETHUSD",1673584210309,0.23,1413.7,1413.6,11.13186587]
["bitfinex","ETHUSD",1673584212972,0.23,1413.7,1413.6,19.79273722]
["bitfinex","ETHUSD",1673584213319,0.23,1413.8,1413.6,19.79273722]
["bitfinex","ETHUSD",1673584213583,1.07172665,1413.8,1413.6,19.79273722]
["bitfinex","ETHUSD",1673584213952,1.07172665,1413.8,1413.7,1.05795587]
["bitfinex","ETHUSD",1673584220289,0.23,1413.8,1413.7,1.05795587]
["bitfinex","ETHUSD",1673584221658,0.23,1413.8,1413.7,8.13158587]
["bitfinex","ETHUSD",1673584223579,0.23,1413.8,1413.7,8.06420657]
["bitfinex","ETHUSD",1673584224388,0.23,1413.8,1413.7,8.06620657]
["bitfinex","ETHUSD",1673584224606,0.23,1413.8,1413.7,8.06420657]
["bitfinex","ETHUSD",1673584226263,0.23,1413.8,1413.7,15.13783657]
["bitfinex","ETHUSD",1673584227110,0.23,1413.8,1413.7,16.72457792]
["bitfinex","ETHUSD",1673584227776,0.23,1413.8,1413.7,23.79820792]
["bitfinex","ETHUSD",1673584227982,0.23673936,1413.9,1413.7,23.79820792]
["bitfinex","ETHUSD",1673584228586,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584229254,0.23673936,1413.9,1413.7,23.79820792]
["bitfinex","ETHUSD",1673584229421,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584232142,0.23673936,1413.9,1413.7,23.80020792]
["bitfinex","ETHUSD",1673584232315,0.23673936,1413.9,1413.7,23.79820792]
["bitfinex","ETHUSD",1673584233003,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584233728,1.29700647,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584234410,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584235829,3.05147706,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584236059,3.79125407,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584238249,3.79125407,1413.9,1413.7,8.06420657]
["bitfinex","ETHUSD",1673584238499,5.3812469,1413.9,1413.6,18.15625657]
["bitfinex","ETHUSD",1673584238814,8.07896698,1413.9,1413.6,18.13825657]
["bitfinex","ETHUSD",1673584239033,2.81488414,1413.8,1413.6,11.06433657]
["bitfinex","ETHUSD",1673584239210,2.367,1413.7,1413.6,3.99057657]
["bitfinex","ETHUSD",1673584239423,2.367,1413.7,1413.6,3.0]
["bitfinex","ETHUSD",1673584239657,2.367,1413.7,1413.6,3.99057657]
["bitfinex","ETHUSD",1673584240104,2.367,1413.7,1413.6,11.06470657]
["bitfinex","ETHUSD",1673584240314,1.306,1413.7,1413.6,11.06470657]
["bitfinex","ETHUSD",1673584240526,1.306,1413.7,1413.6,10.07413]
["bitfinex","ETHUSD",1673584240743,1.54922671,1413.7,1413.6,10.07413]
["bitfinex","ETHUSD",1673584242267,1.306,1413.7,1413.6,10.07413]
["bitfinex","ETHUSD",1673584245026,1.306,1413.7,1413.6,11.06470657]
["bitfinex","ETHUSD",1673584245474,1.306,1413.7,1413.6,18.13883657]
["bitfinex","ETHUSD",1673584245786,1.306,1413.7,1413.6,18.14083657]
["bitfinex","ETHUSD",1673584245962,1.306,1413.7,1413.6,18.13883657]
["bitfinex","ETHUSD",1673584246626,0.23,1413.7,1413.6,18.13883657]
["bitfinex","ETHUSD",1673584246834,15.9082997,1413.9,1413.6,25.21296657]
["bitfinex","ETHUSD",1673584246835,0.23,1413.8,1413.6,25.21296657]
["bitfinex","ETHUSD",1673584247062,1.82082997,1413.8,1413.6,25.21296657]
["bitfinex","ETHUSD",1673584247220,0.23,1413.8,1413.6,25.21296657]
["bitfinex","ETHUSD",1673584248422,0.22783926,1413.8,1413.6,25.21296657]
["bitfinex","ETHUSD",1673584251962,0.22783926,1413.8,1413.6,26.79970792]
["bitfinex","ETHUSD",1673584252167,0.22783926,1413.8,1413.7,0.99057657]
["bitfinex","ETHUSD",1673584252385,0.22783926,1413.8,1413.7,15.13783657]
["bitfinex","ETHUSD",1673584253470,0.12783926,1413.8,1413.7,15.13783657]
["bitfinex","ETHUSD",1673584254712,0.00673936,1413.9,1413.7,17.13783657]
["bitfinex","ETHUSD",1673584255049,0.00673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584255738,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584256417,3.05147292,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584256601,1.29700647,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584257323,0.23673936,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584268908,1.29700647,1413.9,1413.7,22.21146657]
["bitfinex","ETHUSD",1673584269528,1.29700647,1413.9,1413.7,15.13783657]
["bitfinex","ETHUSD",1673584271317,1.29700647,1413.9,1413.7,14.14726]
["bitfinex","ETHUSD",1673584271520,3.87897902,1413.9,1413.7,15.13783657]
["bitfinex","ETHUSD",1673584271851,3.87897902,1413.9,1413.7,14.14726]
["bitfinex","ETHUSD",1673584273060,7.48531174,1413.9,1413.6,11.08246657]
["bitfinex","ETHUSD",1673584273204,11.77302465,1413.9,1413.6,18.13827657]
["bitfinex","ETHUSD",1673584273412,1.17730246,1413.8,1413.6,18.13827657]
["bitfinex","ETHUSD",1673584273663,1.306,1413.7,1413.6,18.13827657]
["bitfinex","ETHUSD",1673584274585,0.23,1413.7,1413.6,18.13827657]
["bitfinex","ETHUSD",1673584275159,1.306,1413.7,1413.6,18.13827657]
["bitfinex","ETHUSD",1673584275302,0.23,1413.7,1413.6,25.21240657]
["bitfinex","ETHUSD",1673584275513,1.306,1413.7,1413.6,25.21240657]
["bitfinex","ETHUSD",1673584276723,0.23,1413.7,1413.6,25.21240657]
["bitfinex","ETHUSD",1673584276879,0.23,1413.7,1413.6,25.26240657]
["bitfinex","ETHUSD",1673584278137,0.23,1413.7,1413.6,24.27183]
["bitfinex","ETHUSD",1673584278348,0.23,1413.7,1413.6,25.26240657]
["bitfinex","ETHUSD",1673584278591,1.306,1413.7,1413.6,25.26240657]
["bitfinex","ETHUSD",1673584278810,0.23,1413.7,1413.6,25.26240657]
["bitfinex","ETHUSD",1673584279027,0.23,1413.7,1413.6,25.21240657]
["bitfinex","ETHUSD",1673584279197,0.23,1413.7,1413.6,24.22183]
["bitfinex","ETHUSD",1673584279565,1.306,1413.7,1413.6,24.22183]
["bitfinex","ETHUSD",1673584279932,1.306,1413.7,1413.4,16.34676135]
["bitfinex","ETHUSD",1673584279933,1.85383943,1413.5,1413.4,0.99057657]
["bitfinex","ETHUSD",1673584280248,1.85383943,1413.5,1413.3,1.05657657]
["bitfinex","ETHUSD",1673584280249,11.49862537,1413.5,1413.3,1.05657657]
["bitfinex","ETHUSD",1673584280485,2.0,1413.4,1413.2,2.64331792]
["bitfinex","ETHUSD",1673584280673,2.0,1413.4,1413.2,0.99057657]
["bitfinex","ETHUSD",1673584280674,2.23,1413.4,1413.2,0.99057657]
["bitfinex","ETHUSD",1673584280885,1.08273936,1413.3,1413.2,0.99057657]
["bitfinex","ETHUSD",1673584281080,1.2140133,1413.3,1413.2,0.99057657]
["bitfinex","ETHUSD",1673584281290,1.4440133,1413.3,1413.2,0.99057657]
["bitfinex","ETHUSD",1673584282094,1.4440133,1413.3,1413.1,16.79591792]
["bitfinex","ETHUSD",1673584282389,1.306,1413.2,1413.1,16.72991792]
["bitfinex","ETHUSD",1673584282766,1.306,1413.2,1413.1,23.80655792]
["bitfinex","ETHUSD",1673584283218,1.306,1413.2,1413.1,26.80655792]
["bitfinex","ETHUSD",1673584283966,1.306,1413.2,1413.1,25.21981657]
["bitfinex","ETHUSD",1673584284394,16.9907,1413.4,1413.1,26.80655792]
["bitfinex","ETHUSD",1673584284395,0.066,1413.4,1413.1,26.80655792]
["bitfinex","ETHUSD",1673584284610,10.75913943,1413.5,1413.2,2.99057657]
["bitfinex","ETHUSD",1673584284906,13.49021937,1413.5,1413.3,14.15126]
["bitfinex","ETHUSD",1673584285920,1.306,1413.4,1413.3,14.15126]
["bitfinex","ETHUSD",1673584316667,1.85029385,1413.5,1413.4,29.43135463]
["bitfinex","ETHUSD",1673584317879,1.85029385,1413.5,1413.4,32.95935633]
["bitfinex","ETHUSD",1673584318089,0.00202702,1413.6,1413.4,35.60110976]
["bitfinex","ETHUSD",1673584318305,0.00202702,1413.6,1413.5,8.08974984]
["bitfinex","ETHUSD",1673584318665,0.00202702,1413.6,1413.5,29.31363984]
["bitfinex","ETHUSD",1673584319200,0.00202702,1413.6,1413.5,32.91997256]
["bitfinex","ETHUSD",1673584319501,0.00202702,1413.6,1413.5,35.03560617]
["bitfinex","ETHUSD",1673584319880,0.00202702,1413.6,1413.5,32.91997256]
["bitfinex","ETHUSD",1673584320310,0.00202702,1413.6,1413.5,37.59960976]
["bitfinex","ETHUSD",1673584320654,0.09600609,1414.0,1413.7,28.29412]
["bitfinex","ETHUSD",1673584320877,0.09600609,1414.0,1413.9,21.21789]
["bitfinex","ETHUSD",1673584321241,0.09600609,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584325821,0.09600609,1414.0,1413.9,25.72389]
["bitfinex","ETHUSD",1673584327690,0.09600609,1414.0,1413.9,22.72389]
["bitfinex","ETHUSD",1673584329500,0.09600609,1414.0,1413.9,21.21789]
["bitfinex","ETHUSD",1673584331180,1.17200609,1414.0,1413.9,21.21789]
["bitfinex","ETHUSD",1673584332367,1.17200609,1414.0,1413.9,14.14526]
["bitfinex","ETHUSD",1673584332677,1.17200609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584334354,0.09600609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584335301,1.17200609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584335640,0.09600609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584335952,0.09600609,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584336391,0.09600609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584337174,0.09600609,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584340431,0.09600609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584341079,1.17200609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584342186,0.09600609,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584343479,0.09245348,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584344536,0.09245348,1414.0,1413.9,17.14726]
["bitfinex","ETHUSD",1673584344746,0.09245348,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584345136,1.16845348,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584345350,0.09245348,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584347688,0.09245348,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584351682,0.09245348,1414.0,1413.9,25.27312291]
["bitfinex","ETHUSD",1673584353089,0.09245348,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584353494,0.09245348,1414.0,1413.9,25.27312291]
["bitfinex","ETHUSD",1673584357119,0.09245348,1414.0,1413.9,26.85597227]
["bitfinex","ETHUSD",1673584359003,0.09245348,1414.0,1413.9,25.27312291]
["bitfinex","ETHUSD",1673584360897,0.09245348,1414.0,1413.9,26.85597227]
["bitfinex","ETHUSD",1673584362785,0.09245348,1414.0,1413.9,25.27312291]
["bitfinex","ETHUSD",1673584366458,0.08965182,1414.0,1413.9,25.27312291]
["bitfinex","ETHUSD",1673584371061,0.08965182,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584371265,1.16565182,1414.0,1413.9,24.21789]
["bitfinex","ETHUSD",1673584371500,1.16565182,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584371669,1.39778952,1414.0,1413.9,17.14526]
["bitfinex","ETHUSD",1673584372765,1.39778952,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584372766,2.6875086,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584372943,4.1825086,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584373171,3.12278952,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584373395,5.93688918,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584373606,8.00288918,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584377291,8.00088918,1414.0,1413.9,3.002]
["bitfinex","ETHUSD",1673584377476,8.00288918,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584377821,6.00088918,1414.0,1413.9,3.002]
["bitfinex","ETHUSD",1673584378120,6.00288918,1414.0,1413.9,3.05]
["bitfinex","ETHUSD",1673584379174,4.2485086,1414.0,1413.9,3.05]
["bitfinex","ETHUSD",1673584379384,4.1825086,1414.0,1413.9,3.05]
["bitfinex","ETHUSD",1673584380181,4.1825086,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584381066,5.93692211,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584381226,6.00292211,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584381905,4.50792211,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673584382227,1.80541404,1413.8,1413.7,10.07334]
["bitfinex","ETHUSD",1673584382533,2.03541404,1413.8,1413.7,10.07334]
["bitfinex","ETHUSD",1673584382745,2.03541404,1413.8,1413.7,3.0]
["bitfinex","ETHUSD",1673584383329,2.03541404,1413.8,1413.6,7.13983]
["bitfinex","ETHUSD",1673584383547,2.03541404,1413.8,1413.5,25.10409227]
["bitfinex","ETHUSD",1673584383765,0.2035414,1413.7,1413.5,25.03809227]
["bitfinex","ETHUSD",1673584383978,0.2035414,1413.7,1413.5,22.27870291]
["bitfinex","ETHUSD",1673584384218,0.23,1413.6,1413.5,23.86155227]
["bitfinex","ETHUSD",1673584384536,0.23,1413.6,1413.5,22.27870291]
["bitfinex","ETHUSD",1673584384699,0.23,1413.6,1413.5,25.27870291]
["bitfinex","ETHUSD",1673584385474,0.23,1413.6,1413.5,26.86155227]
["bitfinex","ETHUSD",1673584385702,0.23,1413.7,1413.5,26.86155227]
["bitfinex","ETHUSD",1673584385848,0.23,1413.7,1413.6,17.14826]
["bitfinex","ETHUSD",1673584387006,0.23,1413.7,1413.6,25.27762291]
["bitfinex","ETHUSD",1673584389050,1.8121534,1413.8,1413.6,25.27762291]
["bitfinex","ETHUSD",1673584389365,1.8121534,1413.8,1413.6,26.86047227]
["bitfinex","ETHUSD",1673584390482,1.8121534,1413.8,1413.6,26.85664976]
["bitfinex","ETHUSD",1673584391156,1.8121534,1413.8,1413.6,25.2738004]
["bitfinex","ETHUSD",1673584393143,2.03844796,1413.8,1413.6,25.2738004]
["bitfinex","ETHUSD",1673584393459,2.03844796,1413.8,1413.6,24.21856749]
["bitfinex","ETHUSD",1673584393832,2.03844796,1413.8,1413.6,25.2738004]
["bitfinex","ETHUSD",1673584397561,2.03844796,1413.8,1413.6,26.85664976]
["bitfinex","ETHUSD",1673584397735,2.03844796,1413.8,1413.6,25.2738004]
["bitfinex","ETHUSD",1673584397986,2.03844796,1413.8,1413.6,26.85664976]
["bitfinex","ETHUSD",1673584399778,2.03844796,1413.8,1413.6,25.2738004]
["bitfinex","ETHUSD",1673584400823,1.2798448,1413.7,1413.6,10.07030749]
["bitfinex","ETHUSD",1673584401034,1.5098448,1413.7,1413.6,10.07030749]
["bitfinex","ETHUSD",1673584401721,0.4338448,1413.7,1413.6,10.07030749]
["bitfinex","ETHUSD",1673584403072,0.4338448,1413.7,1413.6,2.99617749]
["bitfinex","ETHUSD",1673584403248,12.61980752,1413.7,1413.6,2.99617749]
["bitfinex","ETHUSD",1673584403601,12.61980752,1413.7,1413.5,0.066]
["bitfinex","ETHUSD",1673584403602,12.68580752,1413.7,1413.5,3.066]
["bitfinex","ETHUSD",1673584403908,3.60633272,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673584404124,5.83633272,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673584404330,5.90233272,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673584404546,6.07829347,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673584408129,9.57829347,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673584408300,9.57829347,1413.6,1413.4,3.066]
["bitfinex","ETHUSD",1673584408510,1.306,1413.5,1413.4,3.0]
["bitfinex","ETHUSD",1673584408746,9.50576207,1413.5,1413.3,8.19652291]
["bitfinex","ETHUSD",1673584408957,9.50576207,1413.5,1413.3,8.13052291]
["bitfinex","ETHUSD",1673584408958,9.57176207,1413.5,1413.3,8.13052291]
["bitfinex","ETHUSD",1673584409383,7.57850143,1413.5,1413.3,8.13052291]
["bitfinex","ETHUSD",1673584410107,3.97216871,1413.5,1413.3,15.20615291]
["bitfinex","ETHUSD",1673584410292,3.90616871,1413.5,1413.3,16.78900227]
["bitfinex","ETHUSD",1673584411235,3.90616871,1413.5,1413.3,15.20615291]
["bitfinex","ETHUSD",1673584412601,3.90616871,1413.5,1413.3,16.78900227]
["bitfinex","ETHUSD",1673584413129,3.90616871,1413.5,1413.3,15.20615291]
["bitfinex","ETHUSD",1673584413338,3.90616871,1413.5,1413.3,16.78411979]
["bitfinex","ETHUSD",1673584414229,3.90616871,1413.5,1413.3,23.85974979]
["bitfinex","ETHUSD",1673584417280,1.32516871,1413.5,1413.3,23.85974979]
["bitfinex","ETHUSD",1673584417441,0.23673936,1413.5,1413.3,23.85974979]
["bitfinex","ETHUSD",1673584417879,0.23673936,1413.5,1413.4,3.05523291]
["bitfinex","ETHUSD",1673584418087,0.23673936,1413.5,1413.4,15.20549291]
["bitfinex","ETHUSD",1673584418298,0.23,1413.5,1413.4,22.28062291]
["bitfinex","ETHUSD",1673584418534,11.5288,1413.6,1413.4,22.28062291]
["bitfinex","ETHUSD",1673584418535,11.5288,1413.6,1413.4,25.29355548]
["bitfinex","ETHUSD",1673584418852,11.5288,1413.6,1413.5,5.0]
["bitfinex","ETHUSD",1673584419012,11.5288,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673584419437,0.066,1413.6,1413.5,24.22389]
["bitfinex","ETHUSD",1673584419657,10.51411404,1413.8,1413.5,24.22389]
["bitfinex","ETHUSD",1673584420003,0.23,1413.7,1413.5,24.22389]
["bitfinex","ETHUSD",1673584422057,0.23,1413.7,1413.5,25.27912291]
["bitfinex","ETHUSD",1673584422267,0.23,1413.7,1413.5,24.22389]
["bitfinex","ETHUSD",1673584423240,1.66571861,1413.7,1413.5,24.22389]
["bitfinex","ETHUSD",1673584423866,1.66571861,1413.7,1413.5,25.27912291]
["bitfinex","ETHUSD",1673584424340,1.66571861,1413.7,1413.5,24.22389]
["bitfinex","ETHUSD",1673584424863,3.60633272,1413.6,1413.4,2.70408227]
["bitfinex","ETHUSD",1673584425052,5.34133272,1413.5,1413.3,0.066]
["bitfinex","ETHUSD",1673584425227,3.60633272,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673584425438,3.83633272,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673584425663,3.83633272,1413.4,1413.2,5.71408227]
["bitfinex","ETHUSD",1673584425921,2.367,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584426123,2.367,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584426344,2.97093327,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584428606,2.97093327,1413.3,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584430643,2.97093327,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584430805,0.23,1413.3,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584431019,0.23,1413.3,1413.2,12.72421227]
["bitfinex","ETHUSD",1673584431344,0.23,1413.4,1413.2,26.87647227]
["bitfinex","ETHUSD",1673584432075,0.23,1413.4,1413.2,18.21749291]
["bitfinex","ETHUSD",1673584433789,0.22729596,1413.4,1413.2,18.21749291]
["bitfinex","ETHUSD",1673584434160,0.48676282,1413.4,1413.2,18.21749291]
["bitfinex","ETHUSD",1673584434838,0.22729596,1413.4,1413.2,19.80034227]
["bitfinex","ETHUSD",1673584435217,0.22729596,1413.4,1413.2,18.21749291]
["bitfinex","ETHUSD",1673584435432,0.22729596,1413.4,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584435433,3.83362868,1413.4,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584435889,5.83362868,1413.4,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584436121,0.58336287,1413.3,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584436263,0.81336287,1413.3,1413.2,11.14136291]
["bitfinex","ETHUSD",1673584436475,0.81336287,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584436790,0.81336287,1413.3,1413.2,4.06723291]
["bitfinex","ETHUSD",1673584437018,0.81336287,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584440077,0.23,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584440486,0.23,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584440697,0.23,1413.3,1413.2,12.72421227]
["bitfinex","ETHUSD",1673584441629,0.23,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584442108,0.23,1413.3,1413.2,4.06523291]
["bitfinex","ETHUSD",1673584442260,0.23,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584442695,1.306,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584443258,0.23,1413.3,1413.2,5.64808227]
["bitfinex","ETHUSD",1673584444346,0.23,1413.3,1413.2,12.72421227]
["bitfinex","ETHUSD",1673584448308,0.23,1413.3,1413.2,11.66897936]
["bitfinex","ETHUSD",1673584448555,0.23,1413.3,1413.2,18.74510936]
["bitfinex","ETHUSD",1673584448833,0.23,1413.4,1413.2,18.74510936]
["bitfinex","ETHUSD",1673584449052,0.48973726,1413.4,1413.3,1.05793134]
["bitfinex","ETHUSD",1673584450804,0.23,1413.4,1413.3,1.05793134]
["bitfinex","ETHUSD",1673584451371,0.23,1413.4,1413.3,8.13356134]
["bitfinex","ETHUSD",1673584451528,0.23,1413.4,1413.3,11.13356134]
["bitfinex","ETHUSD",1673584451739,0.23673936,1413.5,1413.3,11.13356134]
["bitfinex","ETHUSD",1673584451993,3.8754953,1413.5,1413.3,11.13356134]
["bitfinex","ETHUSD",1673584452318,3.8754953,1413.5,1413.3,18.20919134]
["bitfinex","ETHUSD",1673584453434,5.8754953,1413.5,1413.3,18.20919134]
["bitfinex","ETHUSD",1673584453657,5.9414953,1413.5,1413.3,18.20919134]
["bitfinex","ETHUSD",1673584454165,3.9394953,1413.5,1413.3,18.21119134]
["bitfinex","ETHUSD",1673584454377,3.8754953,1413.5,1413.3,10.07563]
["bitfinex","ETHUSD",1673584454788,3.8754953,1413.5,1413.3,3.0]
["bitfinex","ETHUSD",1673584456462,0.38754953,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673584456672,0.61754953,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673584456922,2.61754953,1413.4,1413.3,3.0]
["bitfinex","ETHUSD",1673584457349,2.61754953,1413.4,1413.2,4.13393134]
["bitfinex","ETHUSD",1673584457529,0.23,1413.3,1413.2,4.06793134]
["bitfinex","ETHUSD",1673584457949,1.306,1413.3,1413.2,4.06793134]
["bitfinex","ETHUSD",1673584458563,0.23,1413.3,1413.2,4.06793134]
["bitfinex","ETHUSD",1673584459211,1.306,1413.3,1413.2,4.06793134]
["bitfinex","ETHUSD",1673584459427,1.56775495,1413.3,1413.2,4.06793134]
["bitfinex","ETHUSD",1673584462402,5.17408767,1413.3,1413.2,3.01]
["bitfinex","ETHUSD",1673584462710,5.24008767,1413.3,1413.2,3.01]
["bitfinex","ETHUSD",1673584462888,5.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584466056,5.24008767,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584469319,5.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584470275,7.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584470488,5.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584471189,5.24008767,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584471434,5.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584471591,6.74308767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584472008,8.74308767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584473488,6.74308767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584473844,13.81871767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584474851,12.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584475200,14.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584475394,12.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584475605,13.81571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584476130,12.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584476951,14.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584477168,12.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584478349,5.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584481273,7.24008767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584481640,7.23808767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584481811,14.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584492452,12.31571767,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584494043,12.31571767,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584495424,5.24008767,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584496540,3.90233272,1413.3,1413.2,2.6507807]
["bitfinex","ETHUSD",1673584496792,3.83633272,1413.3,1413.2,2.6507807]
["bitfinex","ETHUSD",1673584500744,3.83633272,1413.3,1413.2,2.6527807]
["bitfinex","ETHUSD",1673584500954,3.83633272,1413.3,1413.2,2.6507807]
["bitfinex","ETHUSD",1673584506374,3.83633272,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584506689,17.58728349,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584506847,14.83835579,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584507057,21.91398579,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584507496,22.97370487,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584507826,15.89807487,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584509727,17.65328335,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584509945,15.89807487,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584510780,7.76272579,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584511027,3.90233272,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584511314,3.83633272,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584518320,10.91196272,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584518626,10.97796272,1413.3,1413.2,1.06793134]
["bitfinex","ETHUSD",1673584520260,12.0376818,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584520438,14.99738507,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584521306,23.13273415,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584521789,24.88794151,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584524421,31.96357151,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584524786,34.59645688,1413.3,1413.2,0.01]
["bitfinex","ETHUSD",1673584526991,2.0,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584527200,28.29436841,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584527381,28.36036841,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584529065,28.58836841,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584529298,28.59036841,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584533295,29.65008749,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584533515,30.18363872,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584534242,29.12391964,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584541728,4.43588395,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584541896,4.36988395,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584542510,11.44601395,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584542724,11.51201395,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584546831,26.72399303,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584547046,32.43290297,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584549564,35.06600633,1413.2,1413.1,0.09742401]
["bitfinex","ETHUSD",1673584551184,2.0,1413.1,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584551395,0.23,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584552837,0.23,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584553049,0.23,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584553455,7.30714,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584553662,7.37314,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584554296,7.37314,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584556354,10.97947272,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584556632,10.97947272,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584556846,10.97947272,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584559556,0.23,1413.0,1412.9,4.14488703]
["bitfinex","ETHUSD",1673584560394,0.23,1413.0,1412.9,5.72773639]
["bitfinex","ETHUSD",1673584560652,0.23,1413.0,1412.9,4.66980505]
["bitfinex","ETHUSD",1673584560809,0.23,1413.1,1412.9,4.66980505]
["bitfinex","ETHUSD",1673584561023,0.23,1413.1,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584561024,3.83633272,1413.1,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584563445,0.23,1413.1,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584564013,0.23,1413.1,1413.0,2.6428144]
["bitfinex","ETHUSD",1673584564437,0.23,1413.1,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584565025,0.23,1413.1,1413.0,2.6428144]
["bitfinex","ETHUSD",1673584567288,0.60629059,1413.2,1413.0,9.7199544]
["bitfinex","ETHUSD",1673584567453,0.54029059,1413.2,1413.0,9.7199544]
["bitfinex","ETHUSD",1673584567666,0.54029059,1413.2,1413.0,2.6428144]
["bitfinex","ETHUSD",1673584570738,7.61642059,1413.2,1413.0,2.6428144]
["bitfinex","ETHUSD",1673584570907,8.74213967,1413.2,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584571118,7.68242059,1413.2,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584573856,7.67886899,1413.2,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584575190,10.39018983,1413.2,1413.0,1.05996504]
["bitfinex","ETHUSD",1673584575408,18.52607891,1413.2,1412.9,5.79577009]
["bitfinex","ETHUSD",1673584575719,18.52607891,1413.2,1412.9,5.72977009]
["bitfinex","ETHUSD",1673584575913,18.52607891,1413.2,1412.9,4.14692073]
["bitfinex","ETHUSD",1673584577708,10.91306272,1413.1,1412.9,4.14692073]
["bitfinex","ETHUSD",1673584577928,18.05606272,1413.1,1412.9,4.14692073]
["bitfinex","ETHUSD",1673584579343,22.12474988,1413.1,1412.9,4.14692073]
["bitfinex","ETHUSD",1673584580766,3.60633272,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584580922,19.99061272,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584581132,20.05661272,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584583334,18.05661272,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584583594,21.67831716,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584584191,21.68505652,1413.0,1412.9,3.08695569]
["bitfinex","ETHUSD",1673584585330,21.45505652,1413.0,1412.9,3.03695569]
["bitfinex","ETHUSD",1673584586314,21.45505652,1413.0,1412.9,0.03695569]
["bitfinex","ETHUSD",1673584589963,28.53219652,1413.0,1412.9,0.03695569]
["bitfinex","ETHUSD",1673584590592,28.53219652,1413.0,1412.9,0.08695569]
["bitfinex","ETHUSD",1673584591443,28.53219652,1413.0,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584591444,2.0,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584591692,29.92247237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584591915,29.98847237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584595565,27.98847237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584597529,29.48147237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584601786,29.47947237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584601985,29.48147237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584604259,27.98847237,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584605340,35.09378643,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584605517,30.80407584,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584605876,35.09333403,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584606194,33.33744964,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584606411,35.09332724,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584606930,33.33744964,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584607246,35.09333361,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584607617,37.30310283,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584608710,39.93696948,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584608872,41.52701451,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584609559,43.03201451,1412.9,1412.8,0.08695569]
["bitfinex","ETHUSD",1673584610452,43.03201451,1412.9,1412.7,0.09632404]
["bitfinex","ETHUSD",1673584610453,25.53762145,1412.8,1412.7,0.09632404]
["bitfinex","ETHUSD",1673584610664,49.60870186,1412.8,1412.7,0.09632404]
["bitfinex","ETHUSD",1673584610980,54.5415675,1412.8,1412.7,0.09632404]
["bitfinex","ETHUSD",1673584611431,2.0,1412.7,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584611646,26.57975272,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584611862,31.83470424,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584612497,36.12351526,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584613085,31.83470424,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584614085,31.8414436,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584614282,36.13115237,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584614601,31.8414436,1412.6,1412.5,0.09837408]
["bitfinex","ETHUSD",1673584614820,31.8414436,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584615133,36.13158245,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584616236,38.38058167,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584616445,41.19374617,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584616654,38.38058167,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584616898,50.05788538,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584617071,47.24468167,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584617287,48.30156015,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584617494,50.24468167,1412.6,1412.5,0.09466102]
["bitfinex","ETHUSD",1673584617842,2.04436575,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584618027,34.81695234,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584618235,34.89495234,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584618443,35.60372156,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584619158,35.63795156,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584620273,35.64469092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584620483,49.64469092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584621906,48.13969092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584623291,47.4309217,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584623501,48.13969092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584625311,46.63369092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584625521,45.9249217,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584625735,32.63369092,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584626116,28.34129362,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584626327,32.63327443,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584627106,28.34129362,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584627280,20.06715362,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584627495,3.80992847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584627719,3.70969847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584628892,3.71169847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584629105,3.70969847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584629485,3.71169847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584629847,3.70969847,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584630316,0.10336575,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584630525,0.10336575,1412.4,1412.3,24.53964677]
["bitfinex","ETHUSD",1673584630777,0.10336575,1412.4,1412.3,26.53964677]
["bitfinex","ETHUSD",1673584630994,0.10336575,1412.4,1412.3,27.53964677]
["bitfinex","ETHUSD",1673584631191,0.10336575,1412.4,1412.3,27.54343132]
["bitfinex","ETHUSD",1673584631366,0.10336575,1412.4,1412.3,31.83717194]
["bitfinex","ETHUSD",1673584631580,0.10336575,1412.4,1412.3,27.54343132]
["bitfinex","ETHUSD",1673584631850,0.10336575,1412.4,1412.3,31.83717194]
["bitfinex","ETHUSD",1673584632059,0.10336575,1412.4,1412.3,40.53803698]
["bitfinex","ETHUSD",1673584632423,29.48543714,1413.0,1412.3,56.26921906]
["bitfinex","ETHUSD",1673584632424,11.8795,1413.0,1412.3,56.26921906]
["bitfinex","ETHUSD",1673584632582,3.67233272,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673584632791,0.066,1413.1,1412.9,1.506]
["bitfinex","ETHUSD",1673584633054,3.60633272,1413.1,1413.0,1.492]
["bitfinex","ETHUSD",1673584633683,5.3135237,1413.1,1413.0,1.492]
["bitfinex","ETHUSD",1673584633842,5.43626306,1413.1,1412.9,0.066]
["bitfinex","ETHUSD",1673584634061,3.60633272,1413.0,1412.8,1.498]
["bitfinex","ETHUSD",1673584634267,3.60633272,1413.0,1412.8,8.57607]
["bitfinex","ETHUSD",1673584635688,0.12273936,1413.1,1412.8,15.65421]
["bitfinex","ETHUSD",1673584635873,3.61307208,1413.1,1412.9,1.502]
["bitfinex","ETHUSD",1673584636048,3.61307208,1413.1,1412.9,8.57938]
["bitfinex","ETHUSD",1673584636265,3.61307208,1413.1,1412.9,15.65702]
["bitfinex","ETHUSD",1673584636835,3.60633272,1413.0,1412.8,8.64207]
["bitfinex","ETHUSD",1673584637055,5.386937,1413.1,1412.8,8.57607]
["bitfinex","ETHUSD",1673584637359,7.386937,1413.1,1412.8,8.57607]
["bitfinex","ETHUSD",1673584637737,5.386937,1413.1,1412.8,8.57607]
["bitfinex","ETHUSD",1673584638156,3.60633272,1413.0,1412.8,1.498]
["bitfinex","ETHUSD",1673584638383,3.60633272,1413.0,1412.8,4.498]
["bitfinex","ETHUSD",1673584638623,10.68352272,1413.0,1412.8,4.498]
["bitfinex","ETHUSD",1673584638830,12.94683913,1413.0,1412.8,1.498]
["bitfinex","ETHUSD",1673584639046,3.67233272,1413.0,1412.8,1.498]
["bitfinex","ETHUSD",1673584639208,3.60633272,1413.0,1412.8,22.73241]
["bitfinex","ETHUSD",1673584639582,3.60633272,1413.0,1412.9,8.58364]
["bitfinex","ETHUSD",1673584642824,3.60633272,1413.0,1412.9,1.506]
["bitfinex","ETHUSD",1673584647199,3.60633272,1413.0,1412.9,1.197]
["bitfinex","ETHUSD",1673584648294,3.97423993,1413.0,1412.9,1.197]
["bitfinex","ETHUSD",1673584649518,3.97423993,1413.0,1412.8,4.256]
["bitfinex","ETHUSD",1673584649755,3.97423993,1413.0,1412.8,4.19]
["bitfinex","ETHUSD",1673584649976,3.60633272,1412.9,1412.7,1.255]
["bitfinex","ETHUSD",1673584650141,10.68398272,1412.9,1412.7,1.189]
["bitfinex","ETHUSD",1673584650353,15.27720271,1412.9,1412.7,1.189]
["bitfinex","ETHUSD",1673584650738,13.27720271,1412.9,1412.7,1.189]
["bitfinex","ETHUSD",1673584651654,13.27720271,1412.9,1412.6,11.33808]
["bitfinex","ETHUSD",1673584651810,13.27720271,1412.9,1412.6,11.27208]
["bitfinex","ETHUSD",1673584652230,6.19955271,1412.9,1412.6,11.27208]
["bitfinex","ETHUSD",1673584652873,6.19955271,1412.9,1412.6,18.35122]
["bitfinex","ETHUSD",1673584659017,6.19955271,1412.9,1412.6,25.43036]
["bitfinex","ETHUSD",1673584659551,4.22628799,1412.8,1412.6,4.193]
["bitfinex","ETHUSD",1673584659692,4.22628799,1412.8,1412.6,3.0]
["bitfinex","ETHUSD",1673584660118,4.22628799,1412.8,1412.5,23.44766426]
["bitfinex","ETHUSD",1673584660379,4.22628799,1412.8,1412.5,23.38166426]
["bitfinex","ETHUSD",1673584660552,4.22628799,1412.8,1412.5,30.46111426]
["bitfinex","ETHUSD",1673584666517,4.22628799,1412.8,1412.5,31.51754123]
["bitfinex","ETHUSD",1673584666788,0.4226288,1412.7,1412.5,30.46111426]
["bitfinex","ETHUSD",1673584667681,0.4226288,1412.7,1412.5,22.45151426]
["bitfinex","ETHUSD",1673584668133,0.4226288,1412.7,1412.5,23.50794123]
["bitfinex","ETHUSD",1673584669690,0.4226288,1412.7,1412.5,22.31194123]
["bitfinex","ETHUSD",1673584670228,0.4226288,1412.7,1412.5,23.89479059]
["bitfinex","ETHUSD",1673584671118,0.4226288,1412.7,1412.6,1.05642697]
["bitfinex","ETHUSD",1673584673176,0.4226288,1412.7,1412.5,23.96079059]
["bitfinex","ETHUSD",1673584673528,0.4226288,1412.7,1412.5,23.89479059]
["bitfinex","ETHUSD",1673584676986,0.4226288,1412.7,1412.6,8.13556697]
["bitfinex","ETHUSD",1673584677239,4.29228799,1412.8,1412.6,9.64256697]
["bitfinex","ETHUSD",1673584677408,4.22628799,1412.8,1412.6,9.64256697]
["bitfinex","ETHUSD",1673584678377,0.61995527,1412.8,1412.7,1.507]
["bitfinex","ETHUSD",1673584678537,0.61995527,1412.8,1412.7,15.66428]
["bitfinex","ETHUSD",1673584679727,0.61995527,1412.8,1412.7,14.15728]
["bitfinex","ETHUSD",1673584682939,21.59561686,1412.9,1412.7,14.15728]
["bitfinex","ETHUSD",1673584683188,25.20194958,1412.9,1412.7,14.15728]
["bitfinex","ETHUSD",1673584684463,26.78603795,1412.9,1412.7,14.15728]
["bitfinex","ETHUSD",1673584688027,25.20194958,1412.9,1412.7,15.21370697]
["bitfinex","ETHUSD",1673584688239,29.97679084,1412.9,1412.7,15.21370697]
["bitfinex","ETHUSD",1673584690001,28.39270247,1412.9,1412.7,15.21370697]
["bitfinex","ETHUSD",1673584690767,24.78636975,1412.9,1412.7,15.21370697]
["bitfinex","ETHUSD",1673584690944,21.59561686,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584691395,13.04551686,1412.9,1412.7,23.87519633]
["bitfinex","ETHUSD",1673584691824,11.98943936,1412.9,1412.7,23.87519633]
["bitfinex","ETHUSD",1673584691982,0.07273936,1412.9,1412.7,23.87519633]
["bitfinex","ETHUSD",1673584692197,1.06281686,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584692612,1.06281686,1412.9,1412.7,23.87519633]
["bitfinex","ETHUSD",1673584692825,1.06281686,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584693136,0.00673936,1412.9,1412.7,23.87519633]
["bitfinex","ETHUSD",1673584697075,0.00673936,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584697231,0.44699326,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584698239,0.00673936,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584699042,1.06281686,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584699265,0.00673936,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584699808,1.06281686,1412.9,1412.7,22.29234697]
["bitfinex","ETHUSD",1673584703378,4.66914958,1412.9,1412.6,18.37037633]
["bitfinex","ETHUSD",1673584703538,0.10628169,1412.8,1412.6,23.80048697]
["bitfinex","ETHUSD",1673584703751,0.10628169,1412.8,1412.6,11.22523633]
["bitfinex","ETHUSD",1673584704124,3.60633272,1412.8,1412.6,8.13538697]
["bitfinex","ETHUSD",1673584706378,3.60633272,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584707798,4.66241022,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584707971,3.60633272,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584709056,6.34236985,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584709367,7.46444735,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584709687,6.40836985,1412.8,1412.6,16.79737633]
["bitfinex","ETHUSD",1673584709861,6.40836985,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584711866,7.46444735,1412.8,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584712733,0.42853895,1412.7,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584713946,0.42853895,1412.7,1412.6,16.79737633]
["bitfinex","ETHUSD",1673584715153,0.65853895,1412.7,1412.6,16.79737633]
["bitfinex","ETHUSD",1673584718482,0.65853895,1412.7,1412.6,15.21452697]
["bitfinex","ETHUSD",1673584721305,0.65853895,1412.7,1412.6,23.87651633]
["bitfinex","ETHUSD",1673584721516,0.65853895,1412.7,1412.6,24.32208936]
["bitfinex","ETHUSD",1673584722248,0.65853895,1412.7,1412.6,25.38275177]
["bitfinex","ETHUSD",1673584723107,0.42853895,1412.7,1412.6,24.32208936]
["bitfinex","ETHUSD",1673584724781,0.42853895,1412.7,1412.6,25.38475332]
["bitfinex","ETHUSD",1673584725100,0.42853895,1412.7,1412.6,25.38275332]
["bitfinex","ETHUSD",1673584731649,0.42853895,1412.7,1412.6,24.32208936]
["bitfinex","ETHUSD",1673584732782,0.42853895,1412.7,1412.6,25.38281641]
["bitfinex","ETHUSD",1673584733435,0.42853895,1412.7,1412.6,24.32208936]
["bitfinex","ETHUSD",1673584741941,0.42853895,1412.7,1412.6,22.82008936]
["bitfinex","ETHUSD",1673584744014,0.42853895,1412.7,1412.6,9.72307408]
["bitfinex","ETHUSD",1673584744221,1.78400059,1412.7,1412.6,8.14022472]
["bitfinex","ETHUSD",1673584744856,0.80700059,1412.7,1412.6,9.72307408]
["bitfinex","ETHUSD",1673584745444,0.80700059,1412.7,1412.6,8.14022472]
["bitfinex","ETHUSD",1673584746231,0.80700059,1412.7,1412.6,1.06126472]
["bitfinex","ETHUSD",1673584747598,5.46675753,1412.7,1412.6,1.06126472]
["bitfinex","ETHUSD",1673584747811,5.46675753,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673584747812,19.18271593,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673584748051,1.83680072,1412.6,1412.4,2.64411408]
["bitfinex","ETHUSD",1673584748260,2.0,1412.5,1412.4,2.64411408]
["bitfinex","ETHUSD",1673584748440,2.23,1412.5,1412.4,2.64411408]
["bitfinex","ETHUSD",1673584749082,5.83633272,1412.5,1412.4,1.06126472]
["bitfinex","ETHUSD",1673584749401,6.65392,1412.5,1412.4,1.06126472]
["bitfinex","ETHUSD",1673584749747,6.65392,1412.5,1412.3,9.90500639]
["bitfinex","ETHUSD",1673584749969,1.207,1412.4,1412.3,9.83900639]
["bitfinex","ETHUSD",1673584750295,1.207,1412.4,1412.3,8.25615703]
["bitfinex","ETHUSD",1673584750590,1.207,1412.4,1412.3,8.25617703]
["bitfinex","ETHUSD",1673584750962,1.207,1412.4,1412.3,9.83902639]
["bitfinex","ETHUSD",1673584751490,1.207,1412.4,1412.3,8.25617703]
["bitfinex","ETHUSD",1673584751701,0.23,1412.4,1412.3,8.25617703]
["bitfinex","ETHUSD",1673584753008,6.44339866,1412.4,1412.3,0.11427231]
["bitfinex","ETHUSD",1673584753221,6.44339866,1412.4,1412.2,1.24153703]
["bitfinex","ETHUSD",1673584753222,12.61253866,1412.4,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584753441,3.60633272,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584753641,6.52038695,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584753854,6.58638695,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584754956,3.90907208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584755167,3.84307208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584755617,5.34307208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584755836,12.48971208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584756476,19.57035208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584756690,23.16054788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584757088,21.66054788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584757894,18.8672558,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584758110,7.49926788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584758546,14.57990788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584759719,21.66054788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584760468,7.49926788,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584760687,3.90907208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584760880,3.84307208,1412.3,1412.2,0.11427231]
["bitfinex","ETHUSD",1673584766719,3.84307208,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584770497,18.00435208,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584770654,18.07035208,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584770861,20.65201188,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584771106,13.57137188,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584773033,6.49073188,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584775625,3.90907208,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584775870,3.84307208,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584779204,0.00673936,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584779469,27.62602728,1412.5,1412.2,22.82790179]
["bitfinex","ETHUSD",1673584779470,19.8606,1412.5,1412.2,22.82790179]
["bitfinex","ETHUSD",1673584779624,23.46693272,1412.5,1412.2,22.82790179]
["bitfinex","ETHUSD",1673584780931,0.23,1412.4,1412.2,22.82790179]
["bitfinex","ETHUSD",1673584782361,0.23,1412.4,1412.2,23.88916651]
["bitfinex","ETHUSD",1673584782572,0.23,1412.4,1412.2,22.82790179]
["bitfinex","ETHUSD",1673584783406,0.23,1412.4,1412.2,23.88916651]
["bitfinex","ETHUSD",1673584787659,0.23,1412.4,1412.2,25.47201587]
["bitfinex","ETHUSD",1673584788709,0.22775479,1412.4,1412.2,25.47201587]
["bitfinex","ETHUSD",1673584789627,0.22775479,1412.4,1412.3,1.06126472]
["bitfinex","ETHUSD",1673584789834,0.22775479,1412.4,1412.3,8.14190472]
["bitfinex","ETHUSD",1673584794671,0.22775479,1412.4,1412.3,15.22254472]
["bitfinex","ETHUSD",1673584797648,0.22775479,1412.4,1412.3,23.79818472]
["bitfinex","ETHUSD",1673584797803,19.8606,1412.5,1412.3,23.79818472]
["bitfinex","ETHUSD",1673584800168,0.066,1412.5,1412.3,23.79818472]
["bitfinex","ETHUSD",1673584800380,11.19989901,1412.7,1412.3,25.38103408]
["bitfinex","ETHUSD",1673584800550,0.23,1412.6,1412.3,25.38103408]
["bitfinex","ETHUSD",1673584802065,4.89645769,1412.6,1412.3,25.38103408]
["bitfinex","ETHUSD",1673584802239,3.60633272,1412.5,1412.3,2.55626472]
["bitfinex","ETHUSD",1673584802444,0.59063327,1412.4,1412.3,2.55626472]
["bitfinex","ETHUSD",1673584802656,0.23,1412.4,1412.3,1.06126472]
["bitfinex","ETHUSD",1673584802864,0.23,1412.4,1412.2,24.47617115]
["bitfinex","ETHUSD",1673584803076,0.23,1412.4,1412.2,24.41017115]
["bitfinex","ETHUSD",1673584803285,0.23,1412.4,1412.2,22.82732179]
["bitfinex","ETHUSD",1673584803516,0.23,1412.4,1412.2,24.41017115]
["bitfinex","ETHUSD",1673584803916,0.23,1412.4,1412.2,17.32903115]
["bitfinex","ETHUSD",1673584804376,0.23,1412.4,1412.2,24.41017115]
["bitfinex","ETHUSD",1673584805721,0.7269197,1412.4,1412.2,24.39196167]
["bitfinex","ETHUSD",1673584806317,0.7269197,1412.4,1412.2,22.80911231]
["bitfinex","ETHUSD",1673584806531,4.33325242,1412.4,1412.2,7.14510231]
["bitfinex","ETHUSD",1673584806967,4.33325242,1412.4,1412.2,14.22624231]
["bitfinex","ETHUSD",1673584807179,3.83633272,1412.4,1412.2,15.80909167]
["bitfinex","ETHUSD",1673584809255,3.83633272,1412.4,1412.2,14.22624231]
["bitfinex","ETHUSD",1673584809471,3.83633272,1412.4,1412.2,15.80909167]
["bitfinex","ETHUSD",1673584809713,3.60633272,1412.3,1412.2,0.06427231]
["bitfinex","ETHUSD",1673584809922,3.60633272,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584809923,11.30060599,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584810118,11.36660599,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584810336,12.42673096,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584810746,26.58801096,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584811306,25.52788599,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584811480,26.58801096,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584812236,25.52788599,1412.3,1412.2,1e-08]
["bitfinex","ETHUSD",1673584812837,25.52788599,1412.3,1412.1,0.12533676]
["bitfinex","ETHUSD",1673584812838,53.90511696,1412.3,1412.1,0.12533676]
["bitfinex","ETHUSD",1673584813049,9.08165,1412.1,1412.0,0.13003902]
["bitfinex","ETHUSD",1673584813280,26.94371733,1412.1,1412.0,0.13003902]
["bitfinex","ETHUSD",1673584813505,27.17371733,1412.1,1412.0,0.13003902]
["bitfinex","ETHUSD",1673584813677,39.72239621,1412.1,1412.0,0.13003902]
["bitfinex","ETHUSD",1673584813886,39.65611631,1412.1,1412.0,0.13003902]
["bitfinex","ETHUSD",1673584814136,43.94346423,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584814569,52.71306423,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584815093,48.42571631,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584815316,42.89765096,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584816182,47.18499888,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584816311,42.89765096,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584816517,54.84230919,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584816874,54.87656919,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584817090,50.48419721,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584817306,48.98519721,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584817618,47.9280281,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584817926,43.64068018,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584818311,47.9280281,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584818524,43.64068018,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584818765,47.21925888,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584819458,51.18402311,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584819672,49.4270281,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584819879,49.77542799,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584820136,48.71825888,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584820802,49.4270281,1412.1,1412.0,0.08003902]
["bitfinex","ETHUSD",1673584824691,2.0,1412.0,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584825018,27.86478272,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584825174,32.48239064,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584825384,28.90381194,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584825589,3.93659272,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584825844,10.95374272,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584826063,3.93659272,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584826222,3.87059272,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584826433,14.77619352,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584826660,14.84219352,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584828899,14.84893288,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584833959,21.93208288,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584836276,0.10026,1411.8,1411.7,8.71678458]
["bitfinex","ETHUSD",1673584836498,12.02914528,1411.9,1411.7,8.71678458]
["bitfinex","ETHUSD",1673584836644,15.635478,1411.9,1411.7,8.71678458]
["bitfinex","ETHUSD",1673584837381,0.27524528,1411.9,1411.7,15.80043458]
["bitfinex","ETHUSD",1673584837625,0.27524528,1411.9,1411.8,1.507]
["bitfinex","ETHUSD",1673584837626,0.20924528,1411.9,1411.8,1.507]
["bitfinex","ETHUSD",1673584837842,0.20924528,1411.9,1411.8,15.6733]
["bitfinex","ETHUSD",1673584838382,0.20924528,1411.9,1411.8,22.75645]
["bitfinex","ETHUSD",1673584846573,0.20924528,1411.9,1411.8,24.26245]
["bitfinex","ETHUSD",1673584849511,0.20924528,1411.9,1411.8,22.75545]
["bitfinex","ETHUSD",1673584851045,0.20924528,1411.9,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584851798,0.20924528,1411.9,1411.8,16.73291834]
["bitfinex","ETHUSD",1673584852022,0.20924528,1411.9,1411.8,15.6723]
["bitfinex","ETHUSD",1673584852420,0.20924528,1411.9,1411.8,16.73291834]
["bitfinex","ETHUSD",1673584852634,1.06390847,1412.1,1411.8,16.73291834]
["bitfinex","ETHUSD",1673584852856,0.23,1412.0,1411.8,16.73291834]
["bitfinex","ETHUSD",1673584853193,0.23,1412.0,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584853372,0.00673936,1412.1,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584853586,0.23673936,1412.1,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584854951,0.23673936,1412.1,1411.8,25.3989177]
["bitfinex","ETHUSD",1673584855165,0.23673936,1412.1,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584856731,0.23673936,1412.1,1411.8,25.3989177]
["bitfinex","ETHUSD",1673584856941,0.23673936,1412.1,1411.8,23.81606834]
["bitfinex","ETHUSD",1673584857594,0.23467058,1412.1,1411.8,25.3989177]
["bitfinex","ETHUSD",1673584857815,0.23467058,1412.1,1411.9,2.0]
["bitfinex","ETHUSD",1673584858161,0.23467058,1412.1,1412.0,7.08215]
["bitfinex","ETHUSD",1673584859186,0.23,1412.1,1412.0,7.08215]
["bitfinex","ETHUSD",1673584860989,0.23,1412.1,1412.0,6.02816655]
["bitfinex","ETHUSD",1673584861740,0.23,1412.1,1411.9,22.82029]
["bitfinex","ETHUSD",1673584861957,0.23,1412.1,1411.9,22.75429]
["bitfinex","ETHUSD",1673584862162,0.23,1412.1,1411.8,16.79891834]
["bitfinex","ETHUSD",1673584862357,1.22772691,1412.1,1411.8,16.73291834]
["bitfinex","ETHUSD",1673584863292,1.22772691,1412.1,1411.8,15.6723]
["bitfinex","ETHUSD",1673584863481,3.60633272,1412.0,1411.7,23.33677716]
["bitfinex","ETHUSD",1673584863840,0.23,1411.9,1411.7,30.35413716]
["bitfinex","ETHUSD",1673584864690,0.23,1411.9,1411.7,30.35613716]
["bitfinex","ETHUSD",1673584864882,0.23,1411.9,1411.7,30.35413716]
["bitfinex","ETHUSD",1673584865054,0.23,1411.9,1411.7,31.93698652]
["bitfinex","ETHUSD",1673584866557,0.23,1411.9,1411.7,30.35413716]
["bitfinex","ETHUSD",1673584869043,0.23,1411.9,1411.7,30.33311292]
["bitfinex","ETHUSD",1673584870776,4.23271032,1411.9,1411.7,15.36535292]
["bitfinex","ETHUSD",1673584871167,4.23271032,1411.9,1411.7,16.94820228]
["bitfinex","ETHUSD",1673584871393,4.23271032,1411.9,1411.7,15.36535292]
["bitfinex","ETHUSD",1673584872683,0.88351145,1411.8,1411.7,15.36535292]
["bitfinex","ETHUSD",1673584872837,1.11351145,1411.8,1411.7,18.36535292]
["bitfinex","ETHUSD",1673584873291,1.11351145,1411.8,1411.7,14.30473458]
["bitfinex","ETHUSD",1673584873487,1.11351145,1411.8,1411.7,15.36535292]
["bitfinex","ETHUSD",1673584874101,1.11351145,1411.8,1411.7,8.28203292]
["bitfinex","ETHUSD",1673584877676,1.11351145,1411.8,1411.7,9.86488228]
["bitfinex","ETHUSD",1673584877885,1.11351145,1411.8,1411.7,11.86488228]
["bitfinex","ETHUSD",1673584878108,1.11351145,1411.8,1411.7,8.80426394]
["bitfinex","ETHUSD",1673584878327,1.11351145,1411.8,1411.7,9.86510209]
["bitfinex","ETHUSD",1673584878517,1.11351145,1411.8,1411.7,9.8651061]
["bitfinex","ETHUSD",1673584878726,1.11351145,1411.8,1411.7,8.28225674]
["bitfinex","ETHUSD",1673584881115,5.19842859,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584881276,5.26442859,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584881490,5.26442859,1411.8,1411.7,0.13813458]
["bitfinex","ETHUSD",1673584888437,5.26442859,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584890568,4.78584417,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584890740,4.71984417,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584892434,1.11351145,1411.8,1411.7,1.19897674]
["bitfinex","ETHUSD",1673584892841,1.11351145,1411.8,1411.7,8.28262674]
["bitfinex","ETHUSD",1673584899160,1.11351145,1411.8,1411.7,9.8654761]
["bitfinex","ETHUSD",1673584901718,1.11351145,1411.8,1411.7,9.86589915]
["bitfinex","ETHUSD",1673584901911,1.11351145,1411.8,1411.7,8.80463394]
["bitfinex","ETHUSD",1673584903501,1.11351145,1411.8,1411.7,15.88828394]
["bitfinex","ETHUSD",1673584903666,0.88351145,1411.8,1411.7,15.88828394]
["bitfinex","ETHUSD",1673584904816,0.97232965,1411.8,1411.7,1.72098394]
["bitfinex","ETHUSD",1673584905071,1.20232965,1411.8,1411.7,1.19970721]
["bitfinex","ETHUSD",1673584909453,4.80866237,1411.8,1411.7,1.19970721]
["bitfinex","ETHUSD",1673584909778,11.89181237,1411.8,1411.7,1.19970721]
["bitfinex","ETHUSD",1673584909999,11.95781237,1411.8,1411.7,1.19970721]
["bitfinex","ETHUSD",1673584910221,11.95781237,1411.8,1411.7,1.19619587]
["bitfinex","ETHUSD",1673584911040,14.77203952,1411.8,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584911248,0.23,1411.7,1411.6,4.06157263]
["bitfinex","ETHUSD",1673584912238,0.23,1411.7,1411.6,5.64442199]
["bitfinex","ETHUSD",1673584912544,5.13783087,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584912754,5.20383087,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584913278,5.20383087,1411.7,1411.6,2.64442199]
["bitfinex","ETHUSD",1673584913442,5.20383087,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584917066,5.20383087,1411.7,1411.6,2.64442199]
["bitfinex","ETHUSD",1673584917585,5.20383087,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584922495,12.0344782,1411.7,1411.5,1.28331945]
["bitfinex","ETHUSD",1673584922741,4.12671581,1411.6,1411.5,1.21731945]
["bitfinex","ETHUSD",1673584922901,11.44086581,1411.6,1411.5,1.21731945]
["bitfinex","ETHUSD",1673584923112,11.50686581,1411.6,1411.5,0.15574682]
["bitfinex","ETHUSD",1673584923327,18.59101581,1411.6,1411.5,0.15574682]
["bitfinex","ETHUSD",1673584923790,18.58901581,1411.6,1411.5,0.15574682]
["bitfinex","ETHUSD",1673584923952,18.59101581,1411.6,1411.5,0.15574682]
["bitfinex","ETHUSD",1673584925420,11.50686581,1411.6,1411.5,0.15574682]
["bitfinex","ETHUSD",1673584925948,0.066,1411.6,1411.5,15.38663945]
["bitfinex","ETHUSD",1673584926215,36.15665933,1411.8,1411.5,1.21731945]
["bitfinex","ETHUSD",1673584926456,3.60633272,1411.7,1411.5,1.21731945]
["bitfinex","ETHUSD",1673584926668,0.94951145,1411.8,1411.6,0.02398125]
["bitfinex","ETHUSD",1673584926986,0.88351145,1411.8,1411.6,11.16948388]
["bitfinex","ETHUSD",1673584927353,0.88351145,1411.8,1411.6,4.08555388]
["bitfinex","ETHUSD",1673584927635,0.88351145,1411.8,1411.6,11.16962388]
["bitfinex","ETHUSD",1673584927828,0.88351145,1411.8,1411.6,12.75247324]
["bitfinex","ETHUSD",1673584928138,4.48984417,1411.8,1411.6,7.66840324]
["bitfinex","ETHUSD",1673584928508,4.48984417,1411.8,1411.6,5.66840324]
["bitfinex","ETHUSD",1673584928719,0.88351145,1411.8,1411.6,28.92052324]
["bitfinex","ETHUSD",1673584928978,0.88351145,1411.8,1411.7,1.06157263]
["bitfinex","ETHUSD",1673584929146,0.88351145,1411.8,1411.7,10.14522263]
["bitfinex","ETHUSD",1673584929357,0.88351145,1411.8,1411.7,8.14522263]
["bitfinex","ETHUSD",1673584931031,0.88351145,1411.8,1411.7,17.22887263]
["bitfinex","ETHUSD",1673584931244,0.88351145,1411.8,1411.7,15.22887263]
["bitfinex","ETHUSD",1673584932393,4.57819531,1411.8,1411.7,1.06157263]
["bitfinex","ETHUSD",1673584932608,11.89134531,1411.8,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584932851,1.207,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584933179,1.20443603,1411.7,1411.6,1.06157263]
["bitfinex","ETHUSD",1673584933401,1.20443603,1411.7,1411.5,2.86616881]
["bitfinex","ETHUSD",1673584933550,1.20443603,1411.7,1411.5,2.80016881]
["bitfinex","ETHUSD",1673584933766,1.20443603,1411.7,1411.5,8.30195945]
["bitfinex","ETHUSD",1673584934649,1.20443603,1411.7,1411.5,15.38661945]
["bitfinex","ETHUSD",1673584935495,1.20443603,1411.7,1411.5,8.30195945]
["bitfinex","ETHUSD",1673584936964,0.22743603,1411.7,1411.5,8.30195945]
["bitfinex","ETHUSD",1673584937176,0.22743603,1411.7,1411.5,16.96946881]
["bitfinex","ETHUSD",1673584939171,0.22743603,1411.7,1411.5,24.05412881]
["bitfinex","ETHUSD",1673584939591,0.22743603,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673584940060,0.22743603,1411.7,1411.6,8.14572263]
["bitfinex","ETHUSD",1673584941542,0.00467057,1411.8,1411.6,15.22987263]
["bitfinex","ETHUSD",1673584941851,0.23467057,1411.8,1411.6,15.22987263]
["bitfinex","ETHUSD",1673584943530,0.62740805,1411.8,1411.6,8.14572263]
["bitfinex","ETHUSD",1673584945895,0.23467057,1411.8,1411.6,15.22987263]
["bitfinex","ETHUSD",1673584946107,37.02809277,1412.0,1411.6,23.89687199]
["bitfinex","ETHUSD",1673584946355,3.83633272,1411.9,1411.6,23.89687199]
["bitfinex","ETHUSD",1673584949709,3.83633272,1411.9,1411.7,1.06157263]
["bitfinex","ETHUSD",1673584949966,7.47854179,1411.9,1411.7,1.06157263]
["bitfinex","ETHUSD",1673584950196,7.54454179,1411.9,1411.7,8.14508263]
["bitfinex","ETHUSD",1673584951862,3.93820907,1411.9,1411.7,8.14508263]
["bitfinex","ETHUSD",1673584952081,0.23,1411.9,1411.7,15.22873263]
["bitfinex","ETHUSD",1673584952911,23.9176043,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584953101,24.8884724,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584953313,27.52393702,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584953506,29.10969068,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584953722,29.10969068,1412.0,1411.7,21.25081]
["bitfinex","ETHUSD",1673584953933,4.91096907,1411.9,1411.7,21.25081]
["bitfinex","ETHUSD",1673584954142,29.10588087,1412.0,1411.7,21.25081]
["bitfinex","ETHUSD",1673584956529,1.05716911,1411.9,1411.7,21.25081]
["bitfinex","ETHUSD",1673584957119,29.10588087,1412.0,1411.7,21.25081]
["bitfinex","ETHUSD",1673584960039,27.52012721,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584962054,24.88466259,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584962986,24.88466259,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584965395,24.88466259,1412.0,1411.7,25.40223199]
["bitfinex","ETHUSD",1673584967522,24.88466259,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584967714,27.51996028,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584967891,24.88466259,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584968107,26.47041625,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584968575,29.10571394,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584968749,27.51996028,1412.0,1411.7,23.81938263]
["bitfinex","ETHUSD",1673584969517,26.47041625,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584969680,24.88466259,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584970104,26.47041625,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584970327,24.88466259,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584970539,26.89846539,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584970752,28.48421905,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584970993,26.89846539,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584971671,29.53376308,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584972209,31.11951674,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584972860,29.53376308,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584973067,31.11951674,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584973298,28.48421905,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584975900,31.11951674,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584976105,28.48421905,1412.0,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584976337,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584977357,2.81411192,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584978136,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584979370,2.81411589,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584980965,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584981484,2.81410254,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584981726,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584982249,2.81410308,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584982612,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584983185,2.81410443,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584984082,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584984289,30.06234763,1412.0,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584984290,29.10571394,1412.0,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584984554,34.3058567,1412.0,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584984926,1.05716911,1411.9,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584985284,2.81410074,1411.9,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584985814,2.81410074,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584985968,2.81410074,1411.9,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584986809,2.81410074,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584987016,2.81410074,1411.9,1411.7,23.89523199]
["bitfinex","ETHUSD",1673584990604,2.81410074,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584996609,4.3998544,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584997010,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673584997264,2.81415371,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585003081,4.39990737,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585003228,3.62627981,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585003440,5.21203347,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585003661,5.27803347,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585003865,3.69227981,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585004081,3.62627981,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585005444,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585005662,2.81413825,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585009423,4.39989191,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585010315,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585010508,4.39990294,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585015639,1.05716911,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585015851,2.81413771,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585020754,4.39989137,1411.9,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585022084,3.05414459,1411.8,1411.7,22.31238263]
["bitfinex","ETHUSD",1673585022303,1.05414459,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585022515,1.05414459,1411.8,1411.7,14.17450781]
["bitfinex","ETHUSD",1673585023267,8.29248506,1411.9,1411.7,14.17450781]
["bitfinex","ETHUSD",1673585023487,1.80624851,1411.8,1411.7,14.17450781]
["bitfinex","ETHUSD",1673585024070,1.80624851,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585024984,0.82924851,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585025183,1.80624851,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585026882,1.81091908,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585028199,3.56797162,1411.8,1411.7,13.11293518]
["bitfinex","ETHUSD",1673585028612,3.56797162,1411.8,1411.7,6.02928518]
["bitfinex","ETHUSD",1673585029080,1.81091908,1411.8,1411.7,6.02928518]
["bitfinex","ETHUSD",1673585029488,1.81091908,1411.8,1411.7,7.09085781]
["bitfinex","ETHUSD",1673585029670,1.81091908,1411.8,1411.7,6.02928518]
["bitfinex","ETHUSD",1673585031289,1.81091908,1411.8,1411.7,0.002]
["bitfinex","ETHUSD",1673585031499,1.81091908,1411.8,1411.6,17.92607199]
["bitfinex","ETHUSD",1673585031718,1.81091908,1411.8,1411.7,1.06157263]
["bitfinex","ETHUSD",1673585032028,1.81091908,1411.8,1411.7,7.08365]
["bitfinex","ETHUSD",1673585032194,2.86809924,1411.8,1411.7,7.08365]
["bitfinex","ETHUSD",1673585035363,4.62522411,1411.8,1411.7,7.08365]
["bitfinex","ETHUSD",1673585037695,4.62522411,1411.8,1411.6,8.21142263]
["bitfinex","ETHUSD",1673585037875,2.86809924,1411.8,1411.6,8.14542263]
["bitfinex","ETHUSD",1673585039497,2.86809924,1411.8,1411.6,15.22957263]
["bitfinex","ETHUSD",1673585039720,1.89109924,1411.8,1411.6,22.31372263]
["bitfinex","ETHUSD",1673585039864,1.06185073,1411.8,1411.6,22.31372263]
["bitfinex","ETHUSD",1673585040073,2.81897148,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585040332,4.40472514,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585043451,1.06185073,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585043657,2.81898996,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585044065,4.40474362,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585044277,5.99108109,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585044487,4.29994186,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585044729,2.6481882,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585044961,4.40535654,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585045152,2.6481882,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585045903,5.99111376,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585046213,4.29994186,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585046378,4.23394186,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585046587,2.6481882,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585059992,5.99109421,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585060221,4.29994186,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585060375,2.6481882,1411.8,1411.6,21.25215]
["bitfinex","ETHUSD",1673585061165,2.6481882,1411.8,1411.6,22.31372263]
["bitfinex","ETHUSD",1673585064746,2.6481882,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585066577,1.05718016,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585066791,2.81428085,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585074177,4.40003451,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585074564,2.64293382,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585074778,2.81428918,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585077221,2.81428918,1411.8,1411.6,23.89398351]
["bitfinex","ETHUSD",1673585077814,2.81428918,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585079293,4.40004284,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585079503,1.05718016,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585079752,2.81428548,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585085399,2.81131243,1411.8,1411.6,22.31113415]
["bitfinex","ETHUSD",1673585085878,2.81131243,1411.8,1411.6,23.89398351]
["bitfinex","ETHUSD",1673585088860,1.05420711,1411.8,1411.7,1.06157263]
["bitfinex","ETHUSD",1673585089072,1.05420711,1411.8,1411.7,22.31252263]
["bitfinex","ETHUSD",1673585089319,1.05420711,1411.8,1411.7,22.31303188]
["bitfinex","ETHUSD",1673585089952,1.05420711,1411.8,1411.7,21.25095]
["bitfinex","ETHUSD",1673585090167,1.05420711,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585090540,2.81123524,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585091401,2.81126095,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585091640,1.05420711,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585091852,2.81126095,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585095336,1.05420711,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585096073,2.81125016,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585096292,1.05420711,1411.8,1411.7,20.19672887]
["bitfinex","ETHUSD",1673585098086,2.70596077,1411.9,1411.7,21.2588189]
["bitfinex","ETHUSD",1673585098306,2.63996077,1411.9,1411.7,22.7578189]
["bitfinex","ETHUSD",1673585098477,4.3969783,1411.9,1411.7,22.7578189]
["bitfinex","ETHUSD",1673585100362,4.3969783,1411.9,1411.7,22.75492121]
["bitfinex","ETHUSD",1673585101361,1.05420711,1411.8,1411.7,21.69283118]
["bitfinex","ETHUSD",1673585102604,2.63996077,1411.9,1411.7,22.75492121]
["bitfinex","ETHUSD",1673585102939,4.3969836,1411.9,1411.7,22.75492121]
["bitfinex","ETHUSD",1673585103156,1.05420711,1411.9,1411.8,4.06809003]
["bitfinex","ETHUSD",1673585103494,2.63996077,1412.0,1411.8,30.31754003]
["bitfinex","ETHUSD",1673585103673,1.05420711,1412.0,1411.9,4.507]
["bitfinex","ETHUSD",1673585104049,1.05420711,1412.0,1411.9,27.75495]
["bitfinex","ETHUSD",1673585104268,2.63996077,1412.1,1411.9,33.41334123]
["bitfinex","ETHUSD",1673585104464,1.12020711,1412.2,1412.1,14.1633]
["bitfinex","ETHUSD",1673585104668,4.39657135,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585104921,2.81081769,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585105106,4.39657135,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585105760,2.81081769,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585106354,4.39657135,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585106775,3.34236424,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585106994,5.45896619,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585107269,3.40836424,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585107440,3.34236424,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585107862,2.81264623,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585108402,4.39839989,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585110714,3.34236424,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585110880,4.3978179,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585112033,2.81206424,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585112241,2.81217156,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585112485,1.05545366,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585112699,2.81217203,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585114484,2.81217203,1412.2,1412.1,23.87618596]
["bitfinex","ETHUSD",1673585114842,2.81217203,1412.2,1412.1,23.87418596]
["bitfinex","ETHUSD",1673585121799,2.81217203,1412.2,1412.1,16.79253596]
["bitfinex","ETHUSD",1673585124820,2.81217203,1412.2,1412.1,14.91867336]
["bitfinex","ETHUSD",1673585127122,11.34490732,1412.3,1412.1,14.91867336]
["bitfinex","ETHUSD",1673585127334,2.81219538,1412.2,1412.1,14.91867336]
["bitfinex","ETHUSD",1673585128186,14.81776407,1412.3,1412.1,7.83702336]
["bitfinex","ETHUSD",1673585128363,16.81776407,1412.3,1412.1,6.33402336]
["bitfinex","ETHUSD",1673585128572,1.05545366,1412.2,1412.1,6.33402336]
["bitfinex","ETHUSD",1673585128919,2.81215652,1412.2,1412.1,6.33402336]
["bitfinex","ETHUSD",1673585129341,10.07593593,1412.2,1412.0,1.56732589]
["bitfinex","ETHUSD",1673585129652,10.07593593,1412.2,1411.8,9.64383003]
["bitfinex","ETHUSD",1673585129653,4.39779013,1412.1,1411.8,0.066]
["bitfinex","ETHUSD",1673585129964,1.05533361,1412.0,1411.7,8.2125]
["bitfinex","ETHUSD",1673585130187,4.31229585,1412.0,1411.7,8.2125]
["bitfinex","ETHUSD",1673585130341,10.5752624,1412.0,1411.7,8.2125]
["bitfinex","ETHUSD",1673585130550,10.6412624,1412.0,1411.7,8.2125]
["bitfinex","ETHUSD",1673585131022,13.27675192,1412.0,1411.7,8.2125]
["bitfinex","ETHUSD",1673585131195,13.27675192,1412.0,1411.8,3.0]
["bitfinex","ETHUSD",1673585131652,36.79725306,1412.0,1411.7,0.066]
["bitfinex","ETHUSD",1673585131810,17.49337519,1411.9,1411.6,1.06209003]
["bitfinex","ETHUSD",1673585132026,17.55937519,1411.9,1411.6,1.06209003]
["bitfinex","ETHUSD",1673585132230,1.75157042,1411.8,1411.5,16.07028685]
["bitfinex","ETHUSD",1673585132491,1.75157042,1411.8,1411.5,23.08894685]
["bitfinex","ETHUSD",1673585132860,1.75157042,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673585135625,1.75157042,1411.8,1411.6,10.08413]
["bitfinex","ETHUSD",1673585138720,1.75157042,1411.8,1411.6,10.13413]
["bitfinex","ETHUSD",1673585140719,1.75157042,1411.8,1411.6,10.08413]
["bitfinex","ETHUSD",1673585145930,1.75157042,1411.8,1411.6,10.08613]
["bitfinex","ETHUSD",1673585146140,1.75157042,1411.8,1411.6,10.08413]
["bitfinex","ETHUSD",1673585148825,15.08462884,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673585149031,4.11615704,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673585149504,4.11615704,1411.7,1411.5,7.30619682]
["bitfinex","ETHUSD",1673585149714,2.11615704,1411.7,1411.5,7.24019682]
["bitfinex","ETHUSD",1673585150868,2.11615704,1411.7,1411.5,7.29019682]
["bitfinex","ETHUSD",1673585151081,1.15215704,1411.7,1411.5,7.24019682]
["bitfinex","ETHUSD",1673585160851,0.95432365,1411.6,1411.5,7.24019682]
["bitfinex","ETHUSD",1673585161116,0.95137842,1411.6,1411.5,3.15574682]
["bitfinex","ETHUSD",1673585176206,0.95137842,1411.6,1411.5,10.24040682]
["bitfinex","ETHUSD",1673585176552,0.95137842,1411.6,1411.5,28.55766621]
["bitfinex","ETHUSD",1673585176920,0.95137842,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585180289,0.95137842,1411.6,1411.5,27.49757618]
["bitfinex","ETHUSD",1673585180503,0.95137842,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585183076,0.94882933,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585183449,0.89882933,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585185019,0.89882933,1411.6,1411.5,28.55672012]
["bitfinex","ETHUSD",1673585187678,0.89882933,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585193367,0.89882933,1411.6,1411.5,28.55644864]
["bitfinex","ETHUSD",1673585193912,0.89882933,1411.6,1411.5,27.49557618]
["bitfinex","ETHUSD",1673585194231,0.89882933,1411.6,1411.5,28.55641166]
["bitfinex","ETHUSD",1673585194601,0.89882933,1411.6,1411.5,28.55641814]
["bitfinex","ETHUSD",1673585199016,0.89882933,1411.6,1411.5,28.88228214]
["bitfinex","ETHUSD",1673585201947,0.89882933,1411.6,1411.5,27.29943278]
["bitfinex","ETHUSD",1673585203196,0.89882933,1411.6,1411.5,27.29775653]
["bitfinex","ETHUSD",1673585203397,0.89882933,1411.6,1411.5,27.29575653]
["bitfinex","ETHUSD",1673585203605,0.89882933,1411.6,1411.5,28.87860589]
["bitfinex","ETHUSD",1673585205674,0.89882933,1411.6,1411.5,27.29575653]
["bitfinex","ETHUSD",1673585206620,0.89882933,1411.6,1411.5,28.87860589]
["bitfinex","ETHUSD",1673585206892,0.89882933,1411.6,1411.5,28.92860589]
["bitfinex","ETHUSD",1673585207071,0.89882933,1411.6,1411.5,27.34575653]
["bitfinex","ETHUSD",1673585207382,0.89882933,1411.6,1411.5,28.92860589]
["bitfinex","ETHUSD",1673585208825,0.89882933,1411.6,1411.5,28.87860589]
["bitfinex","ETHUSD",1673585209491,0.89882933,1411.6,1411.5,26.31476393]
["bitfinex","ETHUSD",1673585211276,0.89882933,1411.6,1411.5,27.37604858]
["bitfinex","ETHUSD",1673585211447,0.89882933,1411.6,1411.5,26.31476393]
["bitfinex","ETHUSD",1673585212237,0.89882933,1411.6,1411.5,27.37630492]
["bitfinex","ETHUSD",1673585213373,0.98871226,1411.6,1411.5,3.12232492]
["bitfinex","ETHUSD",1673585213546,8.91470729,1411.6,1411.5,0.47793457]
["bitfinex","ETHUSD",1673585213757,28.15928576,1411.6,1411.3,1.06154099]
["bitfinex","ETHUSD",1673585214011,2.81337261,1411.5,1411.3,1.06154099]
["bitfinex","ETHUSD",1673585214221,2.11075617,1411.6,1411.4,1.06154099]
["bitfinex","ETHUSD",1673585214403,1.95487324,1411.6,1411.4,1.06154099]
["bitfinex","ETHUSD",1673585215435,1.95487324,1411.6,1411.4,4.64439035]
["bitfinex","ETHUSD",1673585215862,1.95487324,1411.6,1411.4,2.64439035]
["bitfinex","ETHUSD",1673585216184,1.95487324,1411.6,1411.4,4.64439035]
["bitfinex","ETHUSD",1673585216401,0.89882933,1411.6,1411.5,1.06154099]
["bitfinex","ETHUSD",1673585216670,0.89882933,1411.6,1411.5,4.06154099]
["bitfinex","ETHUSD",1673585216808,0.89882933,1411.6,1411.5,28.07132139]
["bitfinex","ETHUSD",1673585217222,0.89882933,1411.6,1411.5,27.0097804]
["bitfinex","ETHUSD",1673585219586,0.89882933,1411.6,1411.5,28.5167804]
["bitfinex","ETHUSD",1673585223263,0.89882933,1411.6,1411.5,28.5667804]
["bitfinex","ETHUSD",1673585225210,0.89882933,1411.6,1411.5,28.5167804]
["bitfinex","ETHUSD",1673585227468,0.89882933,1411.6,1411.5,27.34382936]
["bitfinex","ETHUSD",1673585227680,0.89882933,1411.6,1411.5,28.40545392]
["bitfinex","ETHUSD",1673585229422,0.89882933,1411.6,1411.5,26.82260456]
["bitfinex","ETHUSD",1673585230265,0.89882933,1411.6,1411.5,4.06162456]
["bitfinex","ETHUSD",1673585230476,0.89882933,1411.6,1411.5,1.06162456]
["bitfinex","ETHUSD",1673585230679,0.89882933,1411.6,1411.3,2.71047392]
["bitfinex","ETHUSD",1673585230680,21.58603807,1411.6,1411.3,2.71047392]
["bitfinex","ETHUSD",1673585230886,26.78059489,1411.6,1411.3,2.64447392]
["bitfinex","ETHUSD",1673585231327,30.38692761,1411.6,1411.3,2.64447392]
["bitfinex","ETHUSD",1673585231515,31.97268127,1411.6,1411.3,1.06162456]
["bitfinex","ETHUSD",1673585231725,5.19726813,1411.5,1411.3,1.06162456]
["bitfinex","ETHUSD",1673585231981,13.40408204,1411.5,1411.3,4.06162456]
["bitfinex","ETHUSD",1673585232362,12.34803813,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673585232880,12.34803813,1411.5,1411.2,5.86625365]
["bitfinex","ETHUSD",1673585233122,1.23480381,1411.4,1411.2,4.21740429]
["bitfinex","ETHUSD",1673585234145,1.23947438,1411.4,1411.2,4.21740429]
["bitfinex","ETHUSD",1673585234366,1.23947438,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585235645,1.23947438,1411.4,1411.2,4.21740429]
["bitfinex","ETHUSD",1673585235881,0.00467057,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585236032,0.00467057,1411.4,1411.2,4.21740429]
["bitfinex","ETHUSD",1673585236243,0.00467057,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585236454,0.001545,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585236929,3.79975081,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585237986,3.79975081,1411.4,1411.2,10.24189973]
["bitfinex","ETHUSD",1673585238882,3.79975081,1411.4,1411.2,10.24389973]
["bitfinex","ETHUSD",1673585239093,3.79975081,1411.4,1411.2,10.24189973]
["bitfinex","ETHUSD",1673585239553,3.79975081,1411.4,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585239769,0.37997508,1411.3,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585240408,7.46563508,1411.3,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585240583,7.53163508,1411.3,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585241119,16.12429508,1411.3,1411.2,3.15577973]
["bitfinex","ETHUSD",1673585241299,16.12429508,1411.3,1411.2,0.15577973]
["bitfinex","ETHUSD",1673585241731,18.12429508,1411.3,1411.2,0.15577973]
["bitfinex","ETHUSD",1673585242395,16.12429508,1411.3,1411.2,0.15577973]
["bitfinex","ETHUSD",1673585243865,25.71748622,1411.3,1411.0,0.16397703]
["bitfinex","ETHUSD",1673585244032,17.18232,1411.1,1410.9,5.5318423]
["bitfinex","ETHUSD",1673585244242,17.18232,1411.1,1410.9,5.5258423]
["bitfinex","ETHUSD",1673585244243,6.59733272,1411.0,1410.9,5.5258423]
["bitfinex","ETHUSD",1673585244497,22.21609799,1411.0,1410.9,5.5258423]
["bitfinex","ETHUSD",1673585245305,2.0,1410.9,1410.8,0.2302779]
["bitfinex","ETHUSD",1673585245563,19.28867272,1410.9,1410.8,0.1642779]
["bitfinex","ETHUSD",1673585245752,19.35467272,1410.9,1410.8,0.1642779]
["bitfinex","ETHUSD",1673585246076,12.26700272,1410.9,1410.8,0.1642779]
["bitfinex","ETHUSD",1673585246254,15.35502252,1410.9,1410.8,0.1642779]
["bitfinex","ETHUSD",1673585246465,11.7486898,1410.9,1410.8,0.1642779]
["bitfinex","ETHUSD",1673585247601,11.7486898,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585249099,18.8363598,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585250330,11.7486898,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585250548,0.066,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585250804,16.57034,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585251115,23.72401,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585259221,0.066,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585259394,8.7176,1411.0,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585260456,0.066,1411.0,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585260706,29.71674,1411.1,1410.8,2.26990633]
["bitfinex","ETHUSD",1673585261615,29.71674,1411.1,1410.8,5.26990633]
["bitfinex","ETHUSD",1673585263278,31.21374,1411.1,1410.8,3.1142779]
["bitfinex","ETHUSD",1673585263489,7.08767,1410.9,1410.8,3.1142779]
["bitfinex","ETHUSD",1673585263749,7.15367,1410.9,1410.8,3.1142779]
["bitfinex","ETHUSD",1673585264593,7.15367,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585264811,7.15367,1410.9,1410.8,3.1142779]
["bitfinex","ETHUSD",1673585267008,7.15367,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585267619,0.066,1410.9,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585267987,34.07305,1411.1,1410.8,1.15218533]
["bitfinex","ETHUSD",1673585268300,34.07305,1411.1,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585271735,32.56705,1411.1,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585271945,32.56352785,1411.1,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585272367,32.56352785,1411.1,1410.8,1.17590246]
["bitfinex","ETHUSD",1673585272772,32.56352785,1411.1,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585272983,37.25918359,1411.1,1410.8,0.1142779]
["bitfinex","ETHUSD",1673585274499,37.25918359,1411.1,1410.8,1.17590246]
["bitfinex","ETHUSD",1673585274966,30.17205359,1411.1,1410.8,8.26404246]
["bitfinex","ETHUSD",1673585275269,15.53934785,1411.1,1410.8,8.26404246]
["bitfinex","ETHUSD",1673585278371,22.62647785,1411.1,1410.8,8.26404246]
["bitfinex","ETHUSD",1673585278582,22.62647785,1411.1,1410.8,9.84689182]
["bitfinex","ETHUSD",1673585279992,8.4562,1411.1,1410.9,1.06162456]
["bitfinex","ETHUSD",1673585280312,0.066,1411.1,1410.9,22.32457456]
["bitfinex","ETHUSD",1673585280472,11.5766,1411.2,1410.9,22.32457456]
["bitfinex","ETHUSD",1673585280473,11.6426,1411.2,1410.9,22.32457456]
["bitfinex","ETHUSD",1673585280683,11.6426,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673585280893,11.6426,1411.2,1411.0,11.14856456]
["bitfinex","ETHUSD",1673585282798,12.69864391,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673585283007,11.6426,1411.2,1411.0,4.06162456]
["bitfinex","ETHUSD",1673585283263,11.6426,1411.2,1411.0,11.14869456]
["bitfinex","ETHUSD",1673585283264,0.066,1411.2,1411.0,11.14869456]
["bitfinex","ETHUSD",1673585283474,17.04728391,1411.3,1411.0,11.14869456]
["bitfinex","ETHUSD",1673585283638,19.68400135,1411.3,1411.0,11.14869456]
["bitfinex","ETHUSD",1673585285008,17.04728391,1411.3,1411.0,11.14869456]
["bitfinex","ETHUSD",1673585286032,36.66535142,1411.3,1411.0,4.06162456]
["bitfinex","ETHUSD",1673585286154,36.66535142,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673585286367,41.8574378,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673585286631,39.22072184,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673585287950,19.85705546,1411.3,1411.0,4.06162456]
["bitfinex","ETHUSD",1673585288290,19.6838973,1411.3,1411.0,11.14875456]
["bitfinex","ETHUSD",1673585288481,12.5982373,1411.3,1411.0,11.14875456]
["bitfinex","ETHUSD",1673585288946,9.96154391,1411.3,1411.0,11.14875456]
["bitfinex","ETHUSD",1673585289341,8.9055,1411.3,1411.0,11.14875456]
["bitfinex","ETHUSD",1673585289686,8.9055,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585290284,15.99119,1411.3,1411.0,19.81877392]
["bitfinex","ETHUSD",1673585290511,17.04723391,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585290718,19.68393602,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585291060,17.04723391,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585295825,17.04412341,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585303245,19.6808144,1411.3,1411.0,18.23592456]
["bitfinex","ETHUSD",1673585303961,19.6808144,1411.3,1411.0,11.14875456]
["bitfinex","ETHUSD",1673585304178,19.6808144,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673585304179,21.26656806,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673585304508,7.08666,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673585304735,7.15266,1411.1,1410.9,4.1545988]
["bitfinex","ETHUSD",1673585304908,7.15266,1411.1,1410.9,4.0885988]
["bitfinex","ETHUSD",1673585308890,0.89750753,1411.0,1410.9,4.0885988]
["bitfinex","ETHUSD",1673585309465,0.89750753,1411.0,1410.9,4.06162456]
["bitfinex","ETHUSD",1673585312629,0.89750753,1411.0,1410.9,18.23696456]
["bitfinex","ETHUSD",1673585312839,12.69404391,1411.2,1410.9,26.90748392]
["bitfinex","ETHUSD",1673585313060,12.69404391,1411.2,1411.0,1.0616434]
["bitfinex","ETHUSD",1673585313397,11.638,1411.2,1411.0,15.2359434]
["bitfinex","ETHUSD",1673585313753,11.638,1411.2,1411.0,15.23350243]
["bitfinex","ETHUSD",1673585314381,12.69404391,1411.2,1411.0,15.23350243]
["bitfinex","ETHUSD",1673585316174,12.69404391,1411.2,1411.0,14.1743]
["bitfinex","ETHUSD",1673585317067,1.05604391,1411.1,1410.9,3.066]
["bitfinex","ETHUSD",1673585317239,7.08678,1411.1,1410.9,1.94522743]
["bitfinex","ETHUSD",1673585317447,7.15278,1411.1,1410.9,1.94522743]
["bitfinex","ETHUSD",1673585317856,7.15078,1411.1,1410.9,1.94722743]
["bitfinex","ETHUSD",1673585318062,11.39570023,1411.1,1410.9,1.94522743]
["bitfinex","ETHUSD",1673585320090,4.30892023,1411.1,1410.9,1.94522743]
["bitfinex","ETHUSD",1673585320310,40.84311865,1411.2,1410.9,1.94522743]
["bitfinex","ETHUSD",1673585320477,12.69404391,1411.2,1410.9,10.61569679]
["bitfinex","ETHUSD",1673585320688,19.78034391,1411.2,1410.9,10.61569679]
["bitfinex","ETHUSD",1673585320944,22.41717342,1411.2,1410.9,10.61569679]
["bitfinex","ETHUSD",1673585322586,27.45004427,1411.2,1410.9,10.61569679]
["bitfinex","ETHUSD",1673585322833,22.41717342,1411.2,1410.9,10.61569679]
["bitfinex","ETHUSD",1673585323363,22.41717342,1411.2,1410.9,9.03284743]
["bitfinex","ETHUSD",1673585323753,22.41717342,1411.2,1410.9,10.09459039]
["bitfinex","ETHUSD",1673585324396,19.78034391,1411.2,1410.9,18.76510975]
["bitfinex","ETHUSD",1673585324608,19.78034391,1411.2,1410.9,11.67743975]
["bitfinex","ETHUSD",1673585325148,24.21777162,1411.2,1410.9,11.67743975]
["bitfinex","ETHUSD",1673585328790,24.21577162,1411.2,1410.9,11.67943975]
["bitfinex","ETHUSD",1673585329002,24.21777162,1411.2,1410.9,11.67743975]
["bitfinex","ETHUSD",1673585333778,35.54325518,1411.2,1410.9,4.58981975]
["bitfinex","ETHUSD",1673585334087,41.99670434,1411.2,1410.9,4.58981975]
["bitfinex","ETHUSD",1673585334302,4.19967043,1411.1,1410.9,4.58981975]
["bitfinex","ETHUSD",1673585334608,18.37342043,1411.1,1410.9,4.58981975]
["bitfinex","ETHUSD",1673585334788,18.43942043,1411.1,1410.9,4.58981975]
["bitfinex","ETHUSD",1673585336138,18.43942043,1411.1,1410.9,3.00697039]
["bitfinex","ETHUSD",1673585336830,19.49546434,1411.1,1410.9,3.00697039]
["bitfinex","ETHUSD",1673585337195,18.43942043,1411.1,1410.9,3.00697039]
["bitfinex","ETHUSD",1673585337418,0.066,1411.1,1410.9,11.67731975]
["bitfinex","ETHUSD",1673585337635,19.78034391,1411.2,1410.9,11.67731975]
["bitfinex","ETHUSD",1673585337838,19.78034391,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585338452,12.69404391,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585338661,11.638,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585339451,16.07540671,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585340621,17.13145062,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585341965,16.07260497,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585342177,16.07260497,1411.2,1411.0,2.64459232]
["bitfinex","ETHUSD",1673585344682,16.07260497,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585347318,11.63519826,1411.2,1411.0,1.06174296]
["bitfinex","ETHUSD",1673585348124,11.63519826,1411.2,1411.0,9.73167232]
["bitfinex","ETHUSD",1673585348375,11.63519826,1411.2,1411.1,1.06174296]
["bitfinex","ETHUSD",1673585348590,11.63519826,1411.2,1411.0,18.88475232]
["bitfinex","ETHUSD",1673585348747,11.63519826,1411.2,1411.0,18.81875232]
["bitfinex","ETHUSD",1673585348959,0.066,1411.2,1411.1,4.15559232]
["bitfinex","ETHUSD",1673585349167,1.05604391,1411.4,1411.1,7.15544268]
["bitfinex","ETHUSD",1673585349392,23.58129757,1411.5,1411.2,16.73391332]
["bitfinex","ETHUSD",1673585349654,23.58129757,1411.5,1411.2,23.82007332]
["bitfinex","ETHUSD",1673585350005,21.99554391,1411.5,1411.2,23.82007332]
["bitfinex","ETHUSD",1673585350218,21.99554391,1411.5,1411.2,25.40292268]
["bitfinex","ETHUSD",1673585350533,21.99554391,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585350743,20.9395,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585351193,12.097,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585351807,13.15304391,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585353209,12.097,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585354023,13.15304391,1411.5,1411.3,10.0855]
["bitfinex","ETHUSD",1673585354231,40.82025085,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673585354468,40.82025085,1411.5,1411.2,3.066]
["bitfinex","ETHUSD",1673585354789,40.82025085,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673585355797,40.82025085,1411.5,1411.1,4.12759332]
["bitfinex","ETHUSD",1673585356009,11.16738508,1411.4,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585356360,11.23338508,1411.4,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585356734,11.23338508,1411.4,1411.1,11.14820332]
["bitfinex","ETHUSD",1673585358529,11.23338508,1411.4,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585358887,18.31874508,1411.4,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585359195,1.83187451,1411.3,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585359633,25.40436508,1411.4,1411.1,4.06159332]
["bitfinex","ETHUSD",1673585359992,25.40436508,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585363489,26.46040899,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585363882,25.40436508,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585364095,26.46040899,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585365147,25.40122666,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585367061,26.45727057,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673585369767,26.45727057,1411.4,1411.0,24.66362722]
["bitfinex","ETHUSD",1673585370026,26.45727057,1411.4,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585373384,29.09382491,1411.4,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585374233,26.45727057,1411.4,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585374449,29.09382484,1411.4,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585374749,30.6795785,1411.4,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585374906,10.15362785,1411.3,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585375116,9.15167,1411.3,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585375383,7.15167,1411.3,1411.0,24.59762722]
["bitfinex","ETHUSD",1673585376487,7.15167,1411.3,1411.0,17.51072722]
["bitfinex","ETHUSD",1673585376920,7.15167,1411.3,1411.0,24.59789722]
["bitfinex","ETHUSD",1673585377535,7.15167,1411.3,1411.0,26.18074658]
["bitfinex","ETHUSD",1673585379574,7.15167,1411.3,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585388003,0.066,1411.3,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585388212,25.01480818,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585388645,25.01469368,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585389266,22.37825391,1411.4,1411.1,2.64444268]
["bitfinex","ETHUSD",1673585389442,25.04527273,1411.4,1411.1,4.15544268]
["bitfinex","ETHUSD",1673585389815,27.68173387,1411.4,1411.1,2.57259332]
["bitfinex","ETHUSD",1673585390336,20.59625387,1411.4,1411.1,2.57259332]
["bitfinex","ETHUSD",1673585390640,13.51088387,1411.4,1411.1,2.57259332]
["bitfinex","ETHUSD",1673585390803,13.51088387,1411.4,1411.1,11.24207268]
["bitfinex","ETHUSD",1673585392706,13.51088387,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585392707,6.42552387,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585392930,3.75850505,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585393136,3.69250505,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585393479,7.03589111,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585393686,14.18715111,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585393942,12.42951871,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585396217,12.42951871,1411.4,1411.1,16.74588332]
["bitfinex","ETHUSD",1673585396624,12.42951871,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585397260,1.05604391,1411.3,1411.1,16.74588332]
["bitfinex","ETHUSD",1673585397480,2.81371799,1411.3,1411.1,16.74788332]
["bitfinex","ETHUSD",1673585397633,2.81371799,1411.3,1411.1,16.74588332]
["bitfinex","ETHUSD",1673585398067,1.05604391,1411.3,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585399642,5.34425871,1411.4,1411.1,18.32873268]
["bitfinex","ETHUSD",1673585399858,5.34425871,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585400261,5.34425871,1411.4,1411.1,25.48136268]
["bitfinex","ETHUSD",1673585400471,5.34425871,1411.4,1411.1,25.41536268]
["bitfinex","ETHUSD",1673585401356,5.34425871,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585401572,10.27992496,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585401934,5.34425871,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585403959,3.75850505,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585404162,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585404371,5.45009655,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585404602,5.51609655,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585404777,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585404986,5.45011839,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585405198,7.10187205,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585405407,5.34425871,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585406098,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585406264,5.27825871,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585406458,7.10186873,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585406668,5.34425871,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585407118,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585407456,7.03586939,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585407662,7.10186939,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585407986,5.34425871,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585409217,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585409427,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585409671,5.45011412,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585409955,5.51611412,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585410182,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585410423,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585410594,5.45011123,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585410808,5.51611123,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585411015,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585411265,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585411428,5.45010063,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585411640,5.51610063,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585411858,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585412062,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585412290,5.45010104,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585412519,5.51610104,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585412725,3.75850505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585412923,3.69250505,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585413116,5.45010129,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585413322,5.51610129,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585413583,7.10185495,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585413741,5.34425871,1411.4,1411.2,8.14774332]
["bitfinex","ETHUSD",1673585414294,10.27992496,1411.4,1411.2,7.08615]
["bitfinex","ETHUSD",1673585415239,10.27992496,1411.4,1411.2,7.08242755]
["bitfinex","ETHUSD",1673585416574,1.05604391,1411.3,1411.2,7.08242755]
["bitfinex","ETHUSD",1673585417901,1.05604391,1411.3,1411.1,25.48113268]
["bitfinex","ETHUSD",1673585418212,1.05604391,1411.3,1411.1,25.41513268]
["bitfinex","ETHUSD",1673585418566,4.2882148,1411.4,1411.2,3.06159332]
["bitfinex","ETHUSD",1673585418567,3.75850505,1411.4,1411.2,3.06159332]
["bitfinex","ETHUSD",1673585418824,1.05604391,1411.4,1411.3,1.06159332]
["bitfinex","ETHUSD",1673585418987,14.73879757,1411.5,1411.3,11.14725332]
["bitfinex","ETHUSD",1673585419449,14.73879757,1411.5,1411.3,12.65025332]
["bitfinex","ETHUSD",1673585420470,13.15304391,1411.5,1411.3,12.65025332]
["bitfinex","ETHUSD",1673585426977,13.15304391,1411.5,1411.3,11.58866]
["bitfinex","ETHUSD",1673585429509,16.30739466,1411.5,1411.3,11.58866]
["bitfinex","ETHUSD",1673585430605,13.15304391,1411.5,1411.3,11.58866]
["bitfinex","ETHUSD",1673585439810,13.14993631,1411.5,1411.3,11.58866]
["bitfinex","ETHUSD",1673585446026,13.14993631,1411.5,1411.3,12.65025332]
["bitfinex","ETHUSD",1673585446508,12.0938924,1411.5,1411.3,12.65025332]
["bitfinex","ETHUSD",1673585447923,13.14993631,1411.5,1411.3,12.65025332]
["bitfinex","ETHUSD",1673585448445,31.35063596,1411.5,1411.2,2.63859332]
["bitfinex","ETHUSD",1673585448659,33.98683586,1411.5,1411.2,2.57259332]
["bitfinex","ETHUSD",1673585450077,1.05604391,1411.4,1411.2,2.57259332]
["bitfinex","ETHUSD",1673585450308,8.14123391,1411.4,1411.2,1.06359332]
["bitfinex","ETHUSD",1673585450543,8.20723391,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673585451067,8.20723391,1411.4,1411.1,11.32060823]
["bitfinex","ETHUSD",1673585451068,13.63657017,1411.4,1411.1,1.12759332]
["bitfinex","ETHUSD",1673585451282,16.27300895,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585451457,1.6273009,1411.3,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585451672,23.35838895,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585454113,21.77263529,1411.4,1411.1,8.14822332]
["bitfinex","ETHUSD",1673585458287,21.77263529,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585458824,14.68725529,1411.4,1411.1,1.06159332]
["bitfinex","ETHUSD",1673585459031,12.05081651,1411.4,1411.1,8.14823332]
["bitfinex","ETHUSD",1673585459429,12.05081651,1411.4,1411.1,9.65923332]
["bitfinex","ETHUSD",1673585459641,4.96562651,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585459873,1.05604391,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585460084,2.81364496,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585460593,1.05604391,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585461349,2.81364339,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585462158,2.81364339,1411.4,1411.1,16.74589332]
["bitfinex","ETHUSD",1673585462519,7.69543393,1411.4,1411.1,16.74589332]
["bitfinex","ETHUSD",1673585462684,6.00383445,1411.4,1411.1,16.74589332]
["bitfinex","ETHUSD",1673585462896,6.00383445,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585463559,6.00383445,1411.4,1411.1,16.74589332]
["bitfinex","ETHUSD",1673585464261,6.00383445,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585465456,6.00383445,1411.4,1411.1,16.74589332]
["bitfinex","ETHUSD",1673585465844,15.72548566,1411.4,1411.1,9.65923332]
["bitfinex","ETHUSD",1673585466831,6.00383445,1411.4,1411.1,9.65923332]
["bitfinex","ETHUSD",1673585467877,13.08902445,1411.4,1411.1,9.65923332]
["bitfinex","ETHUSD",1673585468512,6.00383445,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585468826,0.066,1411.4,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585468992,35.52684808,1411.5,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585469203,39.1331808,1411.5,1411.1,18.33786299]
["bitfinex","ETHUSD",1673585470179,35.52684808,1411.5,1411.1,25.42452299]
["bitfinex","ETHUSD",1673585470385,33.08124209,1411.5,1411.2,8.14760332]
["bitfinex","ETHUSD",1673585470654,31.49548843,1411.5,1411.2,8.14760332]
["bitfinex","ETHUSD",1673585470823,24.41081843,1411.5,1411.2,8.14760332]
["bitfinex","ETHUSD",1673585471033,21.77443631,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585471248,23.36018997,1411.5,1411.2,14.17217]
["bitfinex","ETHUSD",1673585471459,25.99657209,1411.5,1411.2,14.17217]
["bitfinex","ETHUSD",1673585472284,23.36018997,1411.5,1411.2,14.17217]
["bitfinex","ETHUSD",1673585473042,25.99657209,1411.5,1411.2,14.17217]
["bitfinex","ETHUSD",1673585473486,25.99657209,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585473674,24.41081843,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585474070,21.77443631,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585474883,21.77240489,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585475043,24.40878701,1411.5,1411.2,15.23376332]
["bitfinex","ETHUSD",1673585479537,24.40878701,1411.5,1411.2,16.73676332]
["bitfinex","ETHUSD",1673585480477,1.05604391,1411.4,1411.2,15.67517]
["bitfinex","ETHUSD",1673585480910,42.46401894,1411.5,1411.2,16.73676332]
["bitfinex","ETHUSD",1673585482068,42.46401894,1411.5,1411.2,9.65060332]
["bitfinex","ETHUSD",1673585482299,1.05604391,1411.4,1411.2,9.65060332]
["bitfinex","ETHUSD",1673585482746,2.8136425,1411.4,1411.2,8.58901]
["bitfinex","ETHUSD",1673585482964,1.05604391,1411.4,1411.2,9.65060332]
["bitfinex","ETHUSD",1673585483172,1.05604391,1411.4,1411.2,8.58901]
["bitfinex","ETHUSD",1673585483434,2.81362479,1411.4,1411.2,1.503]
["bitfinex","ETHUSD",1673585483647,7.94428677,1411.4,1411.2,1.503]
["bitfinex","ETHUSD",1673585483956,6.25270589,1411.4,1411.2,1.503]
["bitfinex","ETHUSD",1673585485922,8.88911218,1411.4,1411.2,1.503]
["bitfinex","ETHUSD",1673585487078,8.88911218,1411.4,1411.1,25.51029582]
["bitfinex","ETHUSD",1673585487262,8.88911218,1411.4,1411.1,25.44429582]
["bitfinex","ETHUSD",1673585487824,8.88911218,1411.4,1411.1,18.35789582]
["bitfinex","ETHUSD",1673585488426,3.7584502,1411.4,1411.1,18.35789582]
["bitfinex","ETHUSD",1673585488625,3.6924502,1411.4,1411.1,11.27149582]
["bitfinex","ETHUSD",1673585488833,5.45006243,1411.4,1411.1,11.27149582]
["bitfinex","ETHUSD",1673585489091,5.51606243,1411.4,1411.1,11.27149582]
["bitfinex","ETHUSD",1673585489252,3.7584502,1411.4,1411.1,11.27149582]
["bitfinex","ETHUSD",1673585489463,3.6924502,1411.4,1411.1,11.27149582]
["bitfinex","ETHUSD",1673585489714,5.45006248,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585490044,11.12183456,1411.4,1411.1,18.42389582]
["bitfinex","ETHUSD",1673585490195,3.7584502,1411.4,1411.1,18.35789582]
["bitfinex","ETHUSD",1673585490405,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585490650,5.45006539,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585490861,5.51606539,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585491082,3.7584502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585491278,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585491480,5.45004717,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585491697,5.51604717,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585491883,3.7584502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585492093,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585492328,5.45004694,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585492657,5.51604694,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585492865,3.7584502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585493050,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585493239,5.45004618,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585493455,5.51604618,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585493681,3.7584502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585494014,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585494175,5.4500461,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585494385,5.5160461,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585494595,3.7584502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585494808,3.6924502,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585495049,1.05604391,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585495269,2.81361093,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585496538,8.15573785,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585496710,6.46417083,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585497471,1.12204391,1411.4,1411.2,1.06159332]
["bitfinex","ETHUSD",1673585497789,1.05604391,1411.4,1411.2,8.14767332]
["bitfinex","ETHUSD",1673585498002,1.0814703,1411.3,1411.2,16.74483332]
["bitfinex","ETHUSD",1673585498161,1.0814703,1411.3,1411.2,25.42296299]
["bitfinex","ETHUSD",1673585498373,1.0814703,1411.3,1411.2,27.36136967]
["bitfinex","ETHUSD",1673585499011,1.05604391,1411.5,1411.2,27.36136967]
["bitfinex","ETHUSD",1673585499210,1.05604391,1411.5,1411.3,8.14734167]
["bitfinex","ETHUSD",1673585499509,2.81352071,1411.5,1411.3,8.14734167]
["bitfinex","ETHUSD",1673585500986,2.81352071,1411.5,1411.3,7.08542]
["bitfinex","ETHUSD",1673585501152,2.81352071,1411.5,1411.3,8.14734167]
["bitfinex","ETHUSD",1673585501363,2.81352071,1411.5,1411.3,7.08542]
["bitfinex","ETHUSD",1673585501618,2.81352071,1411.5,1411.3,8.14734167]
["bitfinex","ETHUSD",1673585501775,2.81352071,1411.5,1411.3,15.23300167]
["bitfinex","ETHUSD",1673585502239,1.05604391,1411.5,1411.3,15.23300167]
["bitfinex","ETHUSD",1673585502828,2.81347188,1411.5,1411.3,15.23300167]
["bitfinex","ETHUSD",1673585506775,5.34414511,1411.6,1411.3,15.23300167]
["bitfinex","ETHUSD",1673585508728,1.05604391,1411.5,1411.3,14.17108]
["bitfinex","ETHUSD",1673585508939,2.8135276,1411.5,1411.2,20.93427172]
["bitfinex","ETHUSD",1673585509295,11.48395126,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585509451,12.33370709,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585509782,19.41837709,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585519222,21.41837709,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585519600,19.41837709,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585520316,1.77449441,1411.4,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585520526,26.50333709,1411.5,1411.2,12.27134172]
["bitfinex","ETHUSD",1673585522058,26.50333709,1411.5,1411.2,12.27334172]
["bitfinex","ETHUSD",1673585522059,26.50133709,1411.5,1411.2,12.27334172]
["bitfinex","ETHUSD",1673585522269,2.8136354,1411.4,1411.2,11.20942005]
["bitfinex","ETHUSD",1673585522530,4.8136354,1411.4,1411.2,11.20942005]
["bitfinex","ETHUSD",1673585522699,1.05604391,1411.4,1411.2,3.02252005]
["bitfinex","ETHUSD",1673585522917,2.81364854,1411.4,1411.2,3.02252005]
["bitfinex","ETHUSD",1673585524169,2.81364854,1411.4,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585525412,2.81364854,1411.4,1411.2,4.08644172]
["bitfinex","ETHUSD",1673585525626,2.81364854,1411.4,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585527877,29.13968463,1411.5,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585528093,2.86707692,1411.4,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585528316,26.50333709,1411.5,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585530145,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585530591,26.50333709,1411.5,1411.2,4.08444172]
["bitfinex","ETHUSD",1673585531620,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585532352,24.91758343,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585532709,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585533334,24.91758343,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585533963,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585534158,26.50133709,1411.5,1411.2,5.67841139]
["bitfinex","ETHUSD",1673585534367,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585535189,26.50333709,1411.5,1411.2,5.72641139]
["bitfinex","ETHUSD",1673585536292,24.91758343,1411.5,1411.2,5.72641139]
["bitfinex","ETHUSD",1673585536497,26.50333709,1411.5,1411.2,5.72641139]
["bitfinex","ETHUSD",1673585537304,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585539460,24.91758343,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585542205,26.50333709,1411.5,1411.2,5.67641139]
["bitfinex","ETHUSD",1673585542673,24.91758343,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585542885,17.83262343,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585546379,15.29138391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585548107,8.20671391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585558427,9.79246757,1411.5,1411.2,14.33653139]
["bitfinex","ETHUSD",1673585558741,9.79246757,1411.5,1411.2,14.27053139]
["bitfinex","ETHUSD",1673585563957,9.79246757,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585564175,8.20671391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585568629,9.79246757,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585569013,2.70779757,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585569243,1.05604391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585569574,2.81350807,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585571554,9.89816807,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585571745,8.20670391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585574361,11.07792875,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585574687,12.66368241,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585576585,11.07792875,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585576797,8.20670391,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585577312,9.79245757,1411.5,1411.3,1.06192167]
["bitfinex","ETHUSD",1673585584788,9.79245757,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585587638,8.20670391,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585593809,9.79245757,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585594282,12.66368241,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585595740,11.07792875,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585595945,12.66368241,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585597208,1.05604391,1411.4,1411.2,21.37240139]
["bitfinex","ETHUSD",1673585597557,1.05604391,1411.4,1411.2,21.30640139]
["bitfinex","ETHUSD",1673585597862,2.8135625,1411.4,1411.2,21.30640139]
["bitfinex","ETHUSD",1673585598245,1.05604391,1411.4,1411.2,21.30640139]
["bitfinex","ETHUSD",1673585598696,2.81355897,1411.4,1411.2,21.30640139]
["bitfinex","ETHUSD",1673585599225,1.05604391,1411.4,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585605701,1.0536545,1411.4,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585611056,8.73641366,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585612352,11.7660277,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585615701,12.82479053,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585617932,11.23903687,1411.5,1411.3,2.60389134]
["bitfinex","ETHUSD",1673585618254,8.20942283,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585618778,9.79517649,1411.5,1411.3,1.01192167]
["bitfinex","ETHUSD",1673585622833,1.12476283,1411.5,1411.3,18.28586134]
["bitfinex","ETHUSD",1673585623043,0.066,1411.6,1411.4,8.82889139]
["bitfinex","ETHUSD",1673585623255,21.25444874,1411.7,1411.5,10.52681691]
["bitfinex","ETHUSD",1673585623500,21.25444874,1411.7,1411.6,1.511]
["bitfinex","ETHUSD",1673585623501,20.19568591,1411.7,1411.6,1.511]
["bitfinex","ETHUSD",1673585623985,0.10468591,1411.7,1411.6,1.511]
["bitfinex","ETHUSD",1673585624360,0.03868591,1411.7,1411.5,10.59881691]
["bitfinex","ETHUSD",1673585624512,0.03868591,1411.7,1411.5,17.61747691]
["bitfinex","ETHUSD",1673585626349,0.03868591,1411.7,1411.5,16.55520914]
["bitfinex","ETHUSD",1673585628360,0.03474233,1411.7,1411.6,1.65552091]
["bitfinex","ETHUSD",1673585628511,0.03474233,1411.7,1411.5,15.73832]
["bitfinex","ETHUSD",1673585628725,0.03474233,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673585631755,0.03474233,1411.7,1411.6,7.08199137]
["bitfinex","ETHUSD",1673585632406,0.03474233,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673585635823,0.03474233,1411.7,1411.6,17.1863]
["bitfinex","ETHUSD",1673585636035,0.03474233,1411.7,1411.6,19.1863]
["bitfinex","ETHUSD",1673585636361,0.03474233,1411.7,1411.6,22.1863]
["bitfinex","ETHUSD",1673585640284,0.03474233,1411.7,1411.6,20.1863]
["bitfinex","ETHUSD",1673585644133,1.79974233,1411.7,1411.5,0.066]
["bitfinex","ETHUSD",1673585644436,8.88339233,1411.7,1411.5,3.0]
["bitfinex","ETHUSD",1673585644708,9.94356485,1411.7,1411.5,3.0]
["bitfinex","ETHUSD",1673585648696,9.06656485,1411.7,1411.5,3.0]
["bitfinex","ETHUSD",1673585648883,0.10074233,1411.7,1411.5,12.08464]
["bitfinex","ETHUSD",1673585649227,0.94513128,1411.6,1411.5,10.08464]
["bitfinex","ETHUSD",1673585649369,0.94513128,1411.6,1411.5,17.1693]
["bitfinex","ETHUSD",1673585649578,0.94513128,1411.6,1411.5,10.08464]
["bitfinex","ETHUSD",1673585650995,0.94513128,1411.6,1411.5,24.25396]
["bitfinex","ETHUSD",1673585652990,0.94182465,1411.6,1411.5,25.31622777]
["bitfinex","ETHUSD",1673585653394,0.94182465,1411.6,1411.5,26.82422777]
["bitfinex","ETHUSD",1673585655663,0.94182465,1411.6,1411.5,25.76196]
["bitfinex","ETHUSD",1673585656198,0.94182465,1411.6,1411.5,18.6773]
["bitfinex","ETHUSD",1673585657287,0.94182465,1411.6,1411.5,19.73956777]
["bitfinex","ETHUSD",1673585657495,0.94182465,1411.6,1411.5,18.6773]
["bitfinex","ETHUSD",1673585658513,0.94182465,1411.6,1411.5,11.59264]
["bitfinex","ETHUSD",1673585659051,0.94182465,1411.6,1411.5,12.65490777]
["bitfinex","ETHUSD",1673585659400,0.94182465,1411.6,1411.5,11.59264]
["bitfinex","ETHUSD",1673585659590,0.94182465,1411.6,1411.5,10.08464]
["bitfinex","ETHUSD",1673585661192,0.94182465,1411.6,1411.5,11.14690777]
["bitfinex","ETHUSD",1673585669476,0.94182465,1411.6,1411.5,4.06226777]
["bitfinex","ETHUSD",1673585670433,0.94182465,1411.6,1411.5,11.14692777]
["bitfinex","ETHUSD",1673585671689,0.94182465,1411.6,1411.5,12.73889744]
["bitfinex","ETHUSD",1673585674169,0.94182465,1411.6,1411.5,28.40721744]
["bitfinex","ETHUSD",1673585675050,0.94182465,1411.6,1411.5,27.34494967]
["bitfinex","ETHUSD",1673585675231,0.94182465,1411.6,1411.5,27.34694967]
["bitfinex","ETHUSD",1673585675430,0.94182465,1411.6,1411.5,27.34494967]
["bitfinex","ETHUSD",1673585675640,0.93785224,1411.6,1411.5,27.34494967]
["bitfinex","ETHUSD",1673585686378,0.93785224,1411.6,1411.5,28.40647596]
["bitfinex","ETHUSD",1673585687111,0.93785224,1411.6,1411.5,25.84594967]
["bitfinex","ETHUSD",1673585691965,0.93785224,1411.6,1411.5,25.89594967]
["bitfinex","ETHUSD",1673585692355,0.93785224,1411.6,1411.5,26.95759881]
["bitfinex","ETHUSD",1673585694054,0.93785224,1411.6,1411.5,26.90759881]
["bitfinex","ETHUSD",1673585696992,0.9357445,1411.6,1411.5,26.90759881]
["bitfinex","ETHUSD",1673585700348,0.8857445,1411.6,1411.5,26.90759881]
["bitfinex","ETHUSD",1673585703347,0.8857445,1411.6,1411.5,25.84594967]
["bitfinex","ETHUSD",1673585709284,0.8857445,1411.6,1411.5,27.95641548]
["bitfinex","ETHUSD",1673585710864,0.8857445,1411.6,1411.5,25.84594967]
["bitfinex","ETHUSD",1673585711968,0.8857445,1411.6,1411.5,25.84291878]
["bitfinex","ETHUSD",1673585714909,0.8857445,1411.6,1411.5,27.95338459]
["bitfinex","ETHUSD",1673585715769,0.8857445,1411.6,1411.5,25.84291878]
["bitfinex","ETHUSD",1673585722702,0.8857445,1411.6,1411.5,27.95338459]
["bitfinex","ETHUSD",1673585723335,0.8857445,1411.6,1411.5,25.84291878]
["bitfinex","ETHUSD",1673585723547,0.8857445,1411.6,1411.5,27.95338459]
["bitfinex","ETHUSD",1673585724590,0.8857445,1411.6,1411.5,25.84291878]
["bitfinex","ETHUSD",1673585725569,0.8857445,1411.6,1411.5,27.95338459]
["bitfinex","ETHUSD",1673585727170,0.8857445,1411.6,1411.5,25.84291878]
["bitfinex","ETHUSD",1673585727542,0.8857445,1411.6,1411.5,18.75825878]
["bitfinex","ETHUSD",1673585734995,0.88302023,1411.6,1411.5,20.75825878]
["bitfinex","ETHUSD",1673585735356,0.88302023,1411.6,1411.5,18.75825878]
["bitfinex","ETHUSD",1673585735532,0.88302023,1411.6,1411.5,20.86872459]
["bitfinex","ETHUSD",1673585748600,0.88302023,1411.6,1411.5,27.95338459]
["bitfinex","ETHUSD",1673585753564,0.88302023,1411.6,1411.5,26.36141492]
["bitfinex","ETHUSD",1673585754389,0.88302023,1411.6,1411.5,27.95456604]
["bitfinex","ETHUSD",1673585754934,0.88302023,1411.6,1411.5,26.36141492]
["bitfinex","ETHUSD",1673585757028,0.87996686,1411.6,1411.5,26.36141492]
["bitfinex","ETHUSD",1673585758721,0.87996686,1411.6,1411.5,26.31141492]
["bitfinex","ETHUSD",1673585759610,0.87996686,1411.6,1411.5,27.81141492]
["bitfinex","ETHUSD",1673585765081,0.87996686,1411.6,1411.5,30.45316835]
["bitfinex","ETHUSD",1673585771432,0.87996686,1411.6,1411.5,30.44854947]
["bitfinex","ETHUSD",1673585777419,0.87996686,1411.6,1411.5,30.47110864]
["bitfinex","ETHUSD",1673585781626,0.87996686,1411.6,1411.5,38.28930174]
["bitfinex","ETHUSD",1673585781846,0.87996686,1411.6,1411.5,39.71518661]
["bitfinex","ETHUSD",1673585782151,0.87996686,1411.6,1411.5,40.27189451]
["bitfinex","ETHUSD",1673585782776,0.87996686,1411.6,1411.5,39.71518661]
["bitfinex","ETHUSD",1673585789726,0.87996686,1411.6,1411.5,38.20418661]
["bitfinex","ETHUSD",1673585790248,0.87996686,1411.6,1411.5,35.0340825]
["bitfinex","ETHUSD",1673585793554,0.87996686,1411.6,1411.5,38.20418661]
["bitfinex","ETHUSD",1673585793818,0.87996686,1411.6,1411.5,47.09656792]
["bitfinex","ETHUSD",1673585794197,0.87996686,1411.6,1411.5,43.92646381]
["bitfinex","ETHUSD",1673585795865,0.8760941,1411.6,1411.5,43.92646381]
["bitfinex","ETHUSD",1673585797688,0.03474233,1411.7,1411.6,2.0]
["bitfinex","ETHUSD",1673585798018,0.03474233,1411.7,1411.6,38.8450413]
["bitfinex","ETHUSD",1673585798181,0.03474233,1411.7,1411.6,41.8450413]
["bitfinex","ETHUSD",1673585798386,0.03868591,1411.9,1411.8,21.24945]
["bitfinex","ETHUSD",1673585798629,0.03868591,1411.9,1411.8,29.96225861]
["bitfinex","ETHUSD",1673585799022,0.03868591,1411.9,1411.8,25.30907918]
["bitfinex","ETHUSD",1673585804323,0.03868591,1411.9,1411.8,25.31107918]
["bitfinex","ETHUSD",1673585804539,0.03868591,1411.9,1411.8,25.30907918]
["bitfinex","ETHUSD",1673585808026,0.03868591,1411.9,1411.8,25.33056222]
["bitfinex","ETHUSD",1673585810181,0.03868591,1411.9,1411.8,26.92000599]
["bitfinex","ETHUSD",1673585813676,0.03868591,1411.9,1411.8,30.52633871]
["bitfinex","ETHUSD",1673585813906,0.03868591,1411.9,1411.8,41.37994356]
["bitfinex","ETHUSD",1673585814081,0.04431007,1412.0,1411.8,39.78159177]
["bitfinex","ETHUSD",1673585814300,0.04431007,1412.0,1411.9,15.45973237]
["bitfinex","ETHUSD",1673585814619,0.04431007,1412.0,1411.9,36.70768237]
["bitfinex","ETHUSD",1673585816285,0.04431007,1412.0,1411.9,38.82615802]
["bitfinex","ETHUSD",1673585816909,0.04431007,1412.0,1411.9,41.83615802]
["bitfinex","ETHUSD",1673585818267,0.04431007,1412.0,1411.9,39.18618492]
["bitfinex","ETHUSD",1673585818525,0.04431007,1412.0,1411.9,41.83615802]
["bitfinex","ETHUSD",1673585818914,0.04431007,1412.0,1411.9,39.71768237]
["bitfinex","ETHUSD",1673585819585,0.04431007,1412.0,1411.9,41.83598747]
["bitfinex","ETHUSD",1673585820165,0.04431007,1412.0,1411.9,39.71768237]
["bitfinex","ETHUSD",1673585820952,0.04431007,1412.0,1411.9,41.83652235]
["bitfinex","ETHUSD",1673585821322,0.04431007,1412.0,1411.9,38.33920473]
["bitfinex","ETHUSD",1673585823427,0.04431007,1412.0,1411.9,35.68923163]
["bitfinex","ETHUSD",1673585831926,0.04431007,1412.0,1411.9,37.20023163]
["bitfinex","ETHUSD",1673585834244,0.04431007,1412.0,1411.9,39.85020473]
["bitfinex","ETHUSD",1673585838616,0.04066515,1412.0,1411.9,39.85020473]
["bitfinex","ETHUSD",1673585846342,0.04066515,1412.0,1411.9,37.73131228]
["bitfinex","ETHUSD",1673585846768,0.04066515,1412.0,1411.9,36.22031228]
["bitfinex","ETHUSD",1673585851965,0.04066515,1412.0,1411.9,32.01525582]
["bitfinex","ETHUSD",1673585852279,0.04066515,1412.0,1411.9,32.53538683]
["bitfinex","ETHUSD",1673585852493,0.04066515,1412.0,1411.9,29.36528272]
["bitfinex","ETHUSD",1673585853444,1.13666515,1412.0,1411.9,32.01947887]
["bitfinex","ETHUSD",1673585853654,1.13666515,1412.0,1411.9,30.50847887]
["bitfinex","ETHUSD",1673585854214,1.13666515,1412.0,1411.9,29.02506878]
["bitfinex","ETHUSD",1673585854907,0.04066515,1412.0,1411.9,26.90214615]
["bitfinex","ETHUSD",1673585855490,0.04066515,1412.0,1411.9,29.02501879]
["bitfinex","ETHUSD",1673585857425,0.04066515,1412.0,1411.9,26.37082264]
["bitfinex","ETHUSD",1673585857991,1.13666515,1412.0,1411.9,26.37082264]
["bitfinex","ETHUSD",1673585858176,0.04066515,1412.0,1411.9,26.37082264]
["bitfinex","ETHUSD",1673585859851,0.04066515,1412.0,1411.9,27.96213006]
["bitfinex","ETHUSD",1673585860340,0.04066515,1412.0,1411.9,26.37082264]
["bitfinex","ETHUSD",1673585861424,0.03753484,1412.0,1411.9,26.37082264]
["bitfinex","ETHUSD",1673585861958,0.03753484,1412.0,1411.9,27.9619867]
["bitfinex","ETHUSD",1673585862692,5.22853484,1412.0,1411.9,11.14348085]
["bitfinex","ETHUSD",1673585862911,6.24228427,1412.0,1411.9,1.06083085]
["bitfinex","ETHUSD",1673585863223,6.24228427,1412.0,1411.8,1.65716406]
["bitfinex","ETHUSD",1673585863224,10.44409238,1412.0,1411.8,1.06083085]
["bitfinex","ETHUSD",1673585863442,1.507,1411.9,1411.8,1.06083085]
["bitfinex","ETHUSD",1673585863589,9.22265135,1411.9,1411.7,2.65599491]
["bitfinex","ETHUSD",1673585863804,3.015,1411.8,1411.7,1.06083085]
["bitfinex","ETHUSD",1673585864057,3.94356514,1411.8,1411.7,1.06083085]
["bitfinex","ETHUSD",1673585864589,3.94356514,1411.8,1411.6,9.80174491]
["bitfinex","ETHUSD",1673585864800,1.499,1411.7,1411.6,9.73574491]
["bitfinex","ETHUSD",1673585865589,1.499,1411.7,1411.6,12.73574491]
["bitfinex","ETHUSD",1673585865798,1.89945651,1411.7,1411.6,11.14458085]
["bitfinex","ETHUSD",1673585866370,1.89945651,1411.7,1411.6,4.06083085]
["bitfinex","ETHUSD",1673585867002,1.89945651,1411.7,1411.6,1.06083085]
["bitfinex","ETHUSD",1673585867171,1.89945651,1411.7,1411.5,9.80243491]
["bitfinex","ETHUSD",1673585867379,1.89945651,1411.7,1411.5,9.73643491]
["bitfinex","ETHUSD",1673585867594,0.18994565,1411.6,1411.5,9.73643491]
["bitfinex","ETHUSD",1673585867948,0.18994565,1411.6,1411.5,11.14527085]
["bitfinex","ETHUSD",1673585868115,0.18994565,1411.6,1411.5,19.82109491]
["bitfinex","ETHUSD",1673585868783,0.18994565,1411.6,1411.5,26.90575491]
["bitfinex","ETHUSD",1673585870024,0.18994565,1411.6,1411.5,25.31459085]
["bitfinex","ETHUSD",1673585872453,1.69694565,1411.6,1411.5,3.0]
["bitfinex","ETHUSD",1673585873216,1.69694565,1411.6,1411.5,10.08466]
["bitfinex","ETHUSD",1673585873580,1.69694565,1411.6,1411.5,18.23015085]
["bitfinex","ETHUSD",1673585874125,1.69694565,1411.6,1411.5,17.16932]
["bitfinex","ETHUSD",1673585875784,0.18994565,1411.6,1411.5,18.23015085]
["bitfinex","ETHUSD",1673585875993,0.40045651,1411.7,1411.5,25.31481085]
["bitfinex","ETHUSD",1673585876839,0.40045651,1411.7,1411.5,26.90597491]
["bitfinex","ETHUSD",1673585877049,21.96046514,1411.8,1411.5,25.31481085]
["bitfinex","ETHUSD",1673585882873,21.96046514,1411.8,1411.5,26.90597491]
["bitfinex","ETHUSD",1673585883037,11.0861,1411.8,1411.6,8.26425701]
["bitfinex","ETHUSD",1673585883244,11.0861,1411.8,1411.7,21.25095]
["bitfinex","ETHUSD",1673585883500,0.066,1411.8,1411.7,24.25095]
["bitfinex","ETHUSD",1673585883670,8.54293484,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585883879,10.69312933,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585886533,10.69312933,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585887608,8.54084497,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585889441,8.54084497,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585889987,8.54084497,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585890311,8.54084497,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585891162,8.54084497,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585891491,8.54084497,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585891982,8.54084497,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585892503,10.69083047,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585893441,10.69083047,1412.0,1411.7,24.25095]
["bitfinex","ETHUSD",1673585893756,10.69083047,1412.0,1411.7,25.31178085]
["bitfinex","ETHUSD",1673585895986,0.10144497,1412.0,1411.8,1.06083085]
["bitfinex","ETHUSD",1673585896182,0.03544497,1412.0,1411.9,21.24795]
["bitfinex","ETHUSD",1673585902100,0.03544497,1412.0,1411.9,31.55271383]
["bitfinex","ETHUSD",1673585902323,0.03544497,1412.0,1411.9,27.35011406]
["bitfinex","ETHUSD",1673585904303,1.10269948,1412.0,1411.9,27.35011406]
["bitfinex","ETHUSD",1673585905204,1.10269948,1412.0,1411.9,29.4729867]
["bitfinex","ETHUSD",1673585905886,1.10269948,1412.0,1411.9,27.35011406]
["bitfinex","ETHUSD",1673585906119,1.10269948,1412.0,1411.9,29.4729867]
["bitfinex","ETHUSD",1673585906292,1.10269948,1412.0,1411.9,27.35011406]
["bitfinex","ETHUSD",1673585907205,1.10269948,1412.0,1411.9,28.40933892]
["bitfinex","ETHUSD",1673585907369,1.10269948,1412.0,1411.9,28.40934931]
["bitfinex","ETHUSD",1673585907538,1.10269948,1412.0,1411.9,27.35011406]
["bitfinex","ETHUSD",1673585907893,1.10269948,1412.0,1411.9,28.40935757]
["bitfinex","ETHUSD",1673585909150,1.10269948,1412.0,1411.9,25.30719351]
["bitfinex","ETHUSD",1673585909325,1.10269948,1412.0,1411.9,18.22454351]
["bitfinex","ETHUSD",1673585910168,1.0996998,1412.0,1411.9,18.22454351]
["bitfinex","ETHUSD",1673585910376,1.0996998,1412.0,1411.9,17.1653]
["bitfinex","ETHUSD",1673585910622,1.0996998,1412.0,1411.9,24.24795]
["bitfinex","ETHUSD",1673585912001,1.0996998,1412.0,1411.9,17.1653]
["bitfinex","ETHUSD",1673585912621,1.21410079,1412.0,1411.9,17.16234937]
["bitfinex","ETHUSD",1673585913848,0.21410079,1412.0,1411.9,17.16234937]
["bitfinex","ETHUSD",1673585914085,0.0996998,1412.0,1411.9,17.16234937]
["bitfinex","ETHUSD",1673585914300,1.1956998,1412.0,1411.9,17.16234937]
["bitfinex","ETHUSD",1673585915391,0.0996998,1412.0,1411.9,17.16234937]
["bitfinex","ETHUSD",1673585917192,1.1836998,1412.0,1411.9,3.0]
["bitfinex","ETHUSD",1673585917374,1.45640079,1412.0,1411.8,22.37374351]
["bitfinex","ETHUSD",1673585917588,1.45640079,1412.0,1411.8,22.30774351]
["bitfinex","ETHUSD",1673585924277,1.45640079,1412.0,1411.8,23.89890757]
["bitfinex","ETHUSD",1673585925517,1.45640079,1412.0,1411.8,22.30774351]
["bitfinex","ETHUSD",1673585926357,1.45640079,1412.0,1411.8,23.89890757]
["bitfinex","ETHUSD",1673585927552,0.37240079,1412.0,1411.8,23.89890757]
["bitfinex","ETHUSD",1673585929098,0.37240079,1412.0,1411.8,22.30774351]
["bitfinex","ETHUSD",1673585932457,0.37240079,1412.0,1411.8,8.14202351]
["bitfinex","ETHUSD",1673585933295,0.37240079,1412.0,1411.8,8.14001183]
["bitfinex","ETHUSD",1673585933957,1.511,1411.9,1411.7,0.066]
["bitfinex","ETHUSD",1673585934183,2.3311,1411.8,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585934713,2.3311,1411.8,1411.6,11.67526406]
["bitfinex","ETHUSD",1673585935714,0.1511,1411.8,1411.6,11.67526406]
["bitfinex","ETHUSD",1673585936157,0.1511,1411.8,1411.6,20.8822867]
["bitfinex","ETHUSD",1673585936366,8.65976,1411.9,1411.6,20.8822867]
["bitfinex","ETHUSD",1673585939862,8.65976,1411.9,1411.6,18.75941406]
["bitfinex","ETHUSD",1673585942184,1.577,1411.9,1411.6,18.75941406]
["bitfinex","ETHUSD",1673585942344,1.511,1411.9,1411.6,20.8822867]
["bitfinex","ETHUSD",1673585942563,5.63328635,1411.9,1411.6,20.8822867]
["bitfinex","ETHUSD",1673585942778,5.69928635,1411.9,1411.6,20.8822867]
["bitfinex","ETHUSD",1673585943442,5.69928635,1411.9,1411.7,1.06003379]
["bitfinex","ETHUSD",1673585944050,5.69928635,1411.9,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585946412,5.69928635,1411.9,1411.7,9.73481785]
["bitfinex","ETHUSD",1673585948356,5.69928635,1411.9,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585948577,2.74992864,1411.8,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585949088,2.18,1411.8,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585949509,1.096,1411.8,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585949924,5.69928635,1411.9,1411.7,8.14365379]
["bitfinex","ETHUSD",1673585950349,5.69928635,1411.9,1411.7,1.06003379]
["bitfinex","ETHUSD",1673585955918,5.69637704,1411.9,1411.7,1.06003379]
["bitfinex","ETHUSD",1673585956139,4.2606377,1411.8,1411.6,5.71719785]
["bitfinex","ETHUSD",1673585956338,4.2606377,1411.8,1411.6,5.65119785]
["bitfinex","ETHUSD",1673585956544,2.0,1411.7,1411.6,5.65119785]
["bitfinex","ETHUSD",1673585956806,2.0,1411.7,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585957194,5.2306377,1411.8,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585957550,1.61906377,1411.7,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585958067,1.096,1411.7,1411.6,5.65207491]
["bitfinex","ETHUSD",1673585958452,1.096,1411.7,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585959384,10.8028877,1411.8,1411.6,4.59116406]
["bitfinex","ETHUSD",1673585959625,10.8028877,1411.8,1411.6,5.65205776]
["bitfinex","ETHUSD",1673585959815,10.8028877,1411.8,1411.6,2.65205776]
["bitfinex","ETHUSD",1673585960040,1.08028877,1411.7,1411.6,2.65205776]
["bitfinex","ETHUSD",1673585960446,1.08028877,1411.7,1411.6,1.0608937]
["bitfinex","ETHUSD",1673585960791,17.24758877,1411.7,1411.5,2.65205776]
["bitfinex","ETHUSD",1673585960998,17.31358877,1411.7,1411.5,1.0608937]
["bitfinex","ETHUSD",1673585961328,1.73135888,1411.6,1411.5,1.0608937]
["bitfinex","ETHUSD",1673585961642,8.81550888,1411.6,1411.5,1.0608937]
["bitfinex","ETHUSD",1673585961951,8.88150888,1411.6,1411.5,1.0608937]
["bitfinex","ETHUSD",1673585963651,2.0,1411.5,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585963850,8.88150888,1411.6,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585964157,0.88815089,1411.5,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585964991,2.88815089,1411.5,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585965390,0.88815089,1411.5,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585965617,2.88815089,1411.5,1411.4,2.65151683]
["bitfinex","ETHUSD",1673585965826,0.88815089,1411.5,1411.4,1.06035277]
["bitfinex","ETHUSD",1673585966215,7.97281089,1411.5,1411.4,1.06035277]
["bitfinex","ETHUSD",1673585966434,8.03881089,1411.5,1411.4,1.06035277]
["bitfinex","ETHUSD",1673585967583,8.03881089,1411.5,1411.3,2.65151683]
["bitfinex","ETHUSD",1673585967584,18.72980361,1411.5,1411.3,2.65151683]
["bitfinex","ETHUSD",1673585967800,0.80388109,1411.4,1411.3,2.65151683]
["bitfinex","ETHUSD",1673585969474,0.80388109,1411.4,1411.3,1.06035277]
["bitfinex","ETHUSD",1673585970476,2.80388109,1411.4,1411.3,1.06035277]
["bitfinex","ETHUSD",1673585970630,2.80388109,1411.4,1411.2,6.7800367]
["bitfinex","ETHUSD",1673585970631,0.80388109,1411.4,1411.2,5.71751683]
["bitfinex","ETHUSD",1673585970840,0.80388109,1411.4,1411.2,5.65151683]
["bitfinex","ETHUSD",1673585970841,7.88904109,1411.4,1411.2,5.65151683]
["bitfinex","ETHUSD",1673585971065,7.95504109,1411.4,1411.2,5.65151683]
["bitfinex","ETHUSD",1673585971260,0.79550411,1411.3,1411.2,5.65151683]
["bitfinex","ETHUSD",1673585971501,7.95504109,1411.4,1411.2,5.65151683]
["bitfinex","ETHUSD",1673585973624,7.95504109,1411.4,1411.2,4.06035277]
["bitfinex","ETHUSD",1673585974360,9.95504109,1411.4,1411.2,4.06035277]
["bitfinex","ETHUSD",1673585974532,9.95504109,1411.4,1411.2,1.06035277]
["bitfinex","ETHUSD",1673585974723,6.60183683,1411.3,1411.2,1.06035277]
["bitfinex","ETHUSD",1673585974934,22.35015683,1411.3,1411.1,2.75884691]
["bitfinex","ETHUSD",1673585975143,22.35015683,1411.3,1411.1,1.16768285]
["bitfinex","ETHUSD",1673585975398,22.35015683,1411.3,1411.1,4.16768285]
["bitfinex","ETHUSD",1673585975610,2.23501568,1411.2,1411.1,5.75884691]
["bitfinex","ETHUSD",1673585976414,2.23501568,1411.2,1411.1,4.16768285]
["bitfinex","ETHUSD",1673585977689,2.23501568,1411.2,1411.1,4.16968285]
["bitfinex","ETHUSD",1673585977880,2.23501568,1411.2,1411.1,5.75884691]
["bitfinex","ETHUSD",1673585978090,27.43622683,1411.3,1411.1,5.75884691]
["bitfinex","ETHUSD",1673585978935,27.43622683,1411.3,1411.1,4.16768285]
["bitfinex","ETHUSD",1673585979384,27.43313476,1411.3,1411.1,4.16768285]
["bitfinex","ETHUSD",1673585979557,25.92213476,1411.3,1411.1,4.16768285]
["bitfinex","ETHUSD",1673585980017,25.92213476,1411.3,1411.1,1.16768285]
["bitfinex","ETHUSD",1673585980244,2.59221348,1411.2,1411.1,1.16768285]
["bitfinex","ETHUSD",1673585982400,2.59221348,1411.2,1411.1,1.1656304]
["bitfinex","ETHUSD",1673585982820,13.2847062,1411.2,1411.1,1.1656304]
["bitfinex","ETHUSD",1673585983026,13.3507062,1411.2,1411.1,1.1656304]
["bitfinex","ETHUSD",1673585984082,13.5807062,1411.2,1411.1,1.1656304]
["bitfinex","ETHUSD",1673585987444,13.5807062,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585990590,20.6668662,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585990805,13.5307062,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585991850,13.3007062,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585992321,22.3868662,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585992694,15.3007062,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585993042,13.3007062,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585993214,20.3868662,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585993636,20.6168662,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585994281,22.6168662,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585994497,2.60821348,1411.2,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585994706,2.55641204,1411.3,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585995022,6.09674476,1411.3,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585995238,6.16274476,1411.3,1411.1,0.10527763]
["bitfinex","ETHUSD",1673585995445,6.16274476,1411.3,1411.1,1.1656304]
["bitfinex","ETHUSD",1673585995792,6.62833272,1411.2,1411.0,1.05911958]
["bitfinex","ETHUSD",1673585995952,25.52914599,1411.1,1410.8,3.94407055]
["bitfinex","ETHUSD",1673585996316,3.60633272,1410.9,1410.8,0.1762779]
["bitfinex","ETHUSD",1673585996530,3.60633272,1410.9,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585996531,0.698116,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585996687,7.96306389,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585996895,15.15956551,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585997141,4.23456279,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585997469,0.87439389,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673585997631,0.87439389,1410.7,1410.6,1.16529125]
["bitfinex","ETHUSD",1673585997841,0.87439389,1410.7,1410.6,8.25447125]
["bitfinex","ETHUSD",1673585998062,0.87439389,1410.7,1410.6,11.25447125]
["bitfinex","ETHUSD",1673585998278,0.87439389,1410.7,1410.6,13.27217054]
["bitfinex","ETHUSD",1673585998734,0.87439389,1410.7,1410.6,5.12372718]
["bitfinex","ETHUSD",1673585999108,0.87439389,1410.7,1410.6,3.10602789]
["bitfinex","ETHUSD",1673586000068,0.87439389,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673586000258,0.87439389,1410.7,1410.6,3.10602789]
["bitfinex","ETHUSD",1673586000591,0.87439389,1410.7,1410.6,0.10602789]
["bitfinex","ETHUSD",1673586000800,0.87439389,1410.7,1410.6,3.10602789]
["bitfinex","ETHUSD",1673586001267,0.96183328,1410.7,1410.6,3.08850431]
["bitfinex","ETHUSD",1673586001848,0.96183328,1410.7,1410.6,0.08850431]
["bitfinex","ETHUSD",1673586003035,0.87439389,1410.7,1410.6,0.08850431]
["bitfinex","ETHUSD",1673586006875,23.54133,1410.9,1410.6,0.08850431]
["bitfinex","ETHUSD",1673586007082,27.14766272,1410.9,1410.6,0.08850431]
["bitfinex","ETHUSD",1673586008283,3.60633272,1410.8,1410.4,1.83287169]
["bitfinex","ETHUSD",1673586008448,7.08918,1410.6,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586008662,10.69601272,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586008907,18.08169272,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586009121,3.90233272,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586009344,17.00778399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586009547,18.58478399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586009759,25.67446399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586009922,25.57446399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586012500,36.78537751,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586012951,32.66414399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586014910,41.22574399,1410.5,1410.4,0.17797665]
["bitfinex","ETHUSD",1673586016605,45.34697751,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586016829,41.22574399,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586017545,41.93451321,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586018201,49.02419321,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586019446,56.14742673,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586019654,59.14742673,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586020299,70.83342673,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673586020537,70.83342673,1410.5,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586020538,54.42954738,1410.5,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586020668,28.01958,1410.5,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586021307,3.60633272,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586021728,3.83633272,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586021956,20.6999,1410.5,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586022173,12.1383,1410.5,1410.3,0.35817195]
["bitfinex","ETHUSD",1673586022766,0.93613642,1410.4,1410.3,0.35817195]
["bitfinex","ETHUSD",1673586023392,0.93613642,1410.4,1410.3,8.95185195]
["bitfinex","ETHUSD",1673586023620,0.93613642,1410.4,1410.3,19.04253195]
["bitfinex","ETHUSD",1673586024358,0.93613642,1410.4,1410.3,18.73553195]
["bitfinex","ETHUSD",1673586024768,0.93613642,1410.4,1410.3,20.74181299]
["bitfinex","ETHUSD",1673586026118,0.93613642,1410.4,1410.3,21.94181299]
["bitfinex","ETHUSD",1673586027225,0.93613642,1410.4,1410.3,29.03249299]
["bitfinex","ETHUSD",1673586028716,0.93613642,1410.4,1410.3,30.09010781]
["bitfinex","ETHUSD",1673586030083,0.93613642,1410.4,1410.3,31.67900285]
["bitfinex","ETHUSD",1673586030235,0.93613642,1410.4,1410.3,30.09010781]
["bitfinex","ETHUSD",1673586031436,0.93613642,1410.4,1410.3,31.67900285]
["bitfinex","ETHUSD",1673586033293,0.93613642,1410.4,1410.3,30.62138803]
["bitfinex","ETHUSD",1673586033507,0.93613642,1410.4,1410.3,32.74426067]
["bitfinex","ETHUSD",1673586034429,0.93613642,1410.4,1410.3,36.35059339]
["bitfinex","ETHUSD",1673586035546,0.93613642,1410.4,1410.3,37.4158945]
["bitfinex","ETHUSD",1673586036112,0.93613642,1410.4,1410.3,36.49702186]
["bitfinex","ETHUSD",1673586036323,0.06,1411.0,1410.5,28.35712]
["bitfinex","ETHUSD",1673586036535,0.066,1411.2,1410.9,7.08757]
["bitfinex","ETHUSD",1673586036536,11.1541,1411.2,1410.9,7.08757]
["bitfinex","ETHUSD",1673586036755,11.2201,1411.2,1410.9,7.08757]
["bitfinex","ETHUSD",1673586037203,11.2201,1411.2,1410.9,14.17524]
["bitfinex","ETHUSD",1673586037419,1.12201,1411.1,1410.9,14.17524]
["bitfinex","ETHUSD",1673586038111,1.12201,1411.1,1410.9,21.26291]
["bitfinex","ETHUSD",1673586041221,0.98878423,1410.8,1410.7,7.08855]
["bitfinex","ETHUSD",1673586041398,0.98878423,1410.8,1410.7,10.08855]
["bitfinex","ETHUSD",1673586041399,2.86406965,1410.8,1410.7,10.08855]
["bitfinex","ETHUSD",1673586042377,3.15707661,1410.8,1410.7,10.08855]
["bitfinex","ETHUSD",1673586045525,3.15707661,1410.8,1410.7,17.17722]
["bitfinex","ETHUSD",1673586045742,3.15707661,1410.8,1410.7,19.17722]
["bitfinex","ETHUSD",1673586045743,2.86406965,1410.8,1410.7,19.17722]
["bitfinex","ETHUSD",1673586045922,2.86406965,1410.8,1410.7,27.46389]
["bitfinex","ETHUSD",1673586046476,2.86406965,1410.8,1410.7,25.46389]
["bitfinex","ETHUSD",1673586049791,2.86406965,1410.8,1410.7,30.27422272]
["bitfinex","ETHUSD",1673586050024,2.86406965,1410.8,1410.7,32.91885733]
["bitfinex","ETHUSD",1673586050971,2.86406965,1410.8,1410.7,31.86100349]
["bitfinex","ETHUSD",1673586051176,2.86406965,1410.8,1410.7,32.91788204]
["bitfinex","ETHUSD",1673586051387,2.86406965,1410.8,1410.7,32.91789318]
["bitfinex","ETHUSD",1673586053416,2.86406965,1410.8,1410.7,32.91772021]
["bitfinex","ETHUSD",1673586053605,2.86406965,1410.8,1410.7,31.86887948]
["bitfinex","ETHUSD",1673586055410,2.86406965,1410.8,1410.7,33.98458717]
["bitfinex","ETHUSD",1673586055988,2.86406965,1410.8,1410.7,31.86887948]
["bitfinex","ETHUSD",1673586056464,2.86406965,1410.8,1410.7,33.98458717]
["bitfinex","ETHUSD",1673586057883,2.86406965,1410.8,1410.7,32.3978064]
["bitfinex","ETHUSD",1673586058087,2.86406965,1410.8,1410.7,33.98330229]
["bitfinex","ETHUSD",1673586059373,0.066,1411.0,1410.7,33.98330229]
["bitfinex","ETHUSD",1673586059374,0.066,1411.0,1410.8,2.0]
["bitfinex","ETHUSD",1673586059715,8.359,1411.2,1410.9,29.55468]
["bitfinex","ETHUSD",1673586059716,8.425,1411.2,1410.9,29.55468]
["bitfinex","ETHUSD",1673586059929,0.066,1411.2,1411.0,6.203]
["bitfinex","ETHUSD",1673586060144,0.04564291,1411.3,1411.1,21.25998]
["bitfinex","ETHUSD",1673586069692,0.04564291,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673586070016,0.04564291,1411.3,1411.2,24.25848]
["bitfinex","ETHUSD",1673586079320,0.04564291,1411.3,1411.2,27.50527776]
["bitfinex","ETHUSD",1673586081373,0.04312691,1411.3,1411.2,27.50527776]
["bitfinex","ETHUSD",1673586086094,0.04312691,1411.3,1411.2,28.56222536]
["bitfinex","ETHUSD",1673586091873,0.04312691,1411.3,1411.2,30.14764676]
["bitfinex","ETHUSD",1673586092499,0.04312691,1411.3,1411.2,34.95797948]
["bitfinex","ETHUSD",1673586092710,0.04312691,1411.3,1411.2,38.27995278]
["bitfinex","ETHUSD",1673586093302,0.04312691,1411.3,1411.2,35.63531817]
["bitfinex","ETHUSD",1673586093933,0.04312691,1411.3,1411.2,37.22716848]
["bitfinex","ETHUSD",1673586094174,0.04312691,1411.3,1411.2,35.63531817]
["bitfinex","ETHUSD",1673586095191,0.04312691,1411.3,1411.2,38.27995278]
["bitfinex","ETHUSD",1673586095400,0.04312691,1411.3,1411.2,35.63531817]
["bitfinex","ETHUSD",1673586096402,0.04312691,1411.3,1411.2,37.22673954]
["bitfinex","ETHUSD",1673586096759,0.04312691,1411.3,1411.2,35.63531817]
["bitfinex","ETHUSD",1673586097444,0.04312691,1411.3,1411.2,36.24131817]
["bitfinex","ETHUSD",1673586097610,0.04312691,1411.3,1411.2,37.83241667]
["bitfinex","ETHUSD",1673586098498,0.04312691,1411.3,1411.2,35.71670898]
["bitfinex","ETHUSD",1673586098678,0.04312691,1411.3,1411.2,37.83241667]
["bitfinex","ETHUSD",1673586099105,0.04312691,1411.3,1411.2,36.24131817]
["bitfinex","ETHUSD",1673586099333,0.04312691,1411.3,1411.2,37.83220234]
["bitfinex","ETHUSD",1673586099543,0.04312691,1411.3,1411.2,37.83206345]
["bitfinex","ETHUSD",1673586099920,0.04312691,1411.3,1411.2,35.71635576]
["bitfinex","ETHUSD",1673586100162,0.04312691,1411.3,1411.2,37.83206345]
["bitfinex","ETHUSD",1673586101386,0.05029232,1411.5,1411.2,38.88595278]
["bitfinex","ETHUSD",1673586101628,0.05029232,1411.5,1411.4,2.56534507]
["bitfinex","ETHUSD",1673586101835,0.05029232,1411.5,1411.4,33.90598507]
["bitfinex","ETHUSD",1673586103070,0.05029232,1411.5,1411.4,32.40098507]
["bitfinex","ETHUSD",1673586104609,0.05029232,1411.5,1411.4,36.00731779]
["bitfinex","ETHUSD",1673586109614,0.05029232,1411.5,1411.4,37.51631779]
["bitfinex","ETHUSD",1673586109824,0.05029232,1411.5,1411.4,40.76311555]
["bitfinex","ETHUSD",1673586111661,0.05029232,1411.5,1411.4,34.58743776]
["bitfinex","ETHUSD",1673586111865,0.05029232,1411.5,1411.4,31.34064]
["bitfinex","ETHUSD",1673586112447,1.14629232,1411.5,1411.4,24.25548]
["bitfinex","ETHUSD",1673586112721,0.05029232,1411.5,1411.4,24.25548]
["bitfinex","ETHUSD",1673586118754,0.05029232,1411.5,1411.4,25.31582507]
["bitfinex","ETHUSD",1673586120217,0.05029232,1411.5,1411.4,24.25548]
["bitfinex","ETHUSD",1673586120385,0.05029232,1411.5,1411.4,25.31582507]
["bitfinex","ETHUSD",1673586123483,0.0478944,1411.5,1411.4,25.31582507]
["bitfinex","ETHUSD",1673586127292,0.0478944,1411.5,1411.4,26.90634267]
["bitfinex","ETHUSD",1673586127664,0.0478944,1411.5,1411.4,25.31582507]
["bitfinex","ETHUSD",1673586128101,0.0478944,1411.5,1411.4,26.90634267]
["bitfinex","ETHUSD",1673586130491,0.0478944,1411.5,1411.4,30.51267539]
["bitfinex","ETHUSD",1673586132229,0.0478944,1411.5,1411.4,30.51367581]
["bitfinex","ETHUSD",1673586132389,0.0478944,1411.5,1411.4,29.45233032]
["bitfinex","ETHUSD",1673586132600,0.0478944,1411.5,1411.4,29.44857909]
["bitfinex","ETHUSD",1673586133279,0.0478944,1411.5,1411.4,30.51192677]
["bitfinex","ETHUSD",1673586133443,0.0478944,1411.5,1411.4,29.44857909]
["bitfinex","ETHUSD",1673586133815,0.0478944,1411.5,1411.4,30.50994431]
["bitfinex","ETHUSD",1673586133970,0.0478944,1411.5,1411.4,29.44857909]
["bitfinex","ETHUSD",1673586134632,0.0478944,1411.5,1411.4,25.84224637]
["bitfinex","ETHUSD",1673586134849,0.0478944,1411.5,1411.4,25.31316947]
["bitfinex","ETHUSD",1673586136334,0.0478944,1411.5,1411.4,24.25172877]
["bitfinex","ETHUSD",1673586136776,1.1438944,1411.5,1411.4,24.25172877]
["bitfinex","ETHUSD",1673586137064,1.36995581,1411.5,1411.4,23.19729923]
["bitfinex","ETHUSD",1673586137501,2.42871864,1411.5,1411.4,23.19729923]
["bitfinex","ETHUSD",1673586138292,0.27395581,1411.5,1411.4,23.19729923]
["bitfinex","ETHUSD",1673586141862,0.27395581,1411.5,1411.4,23.24729923]
["bitfinex","ETHUSD",1673586145879,0.27395581,1411.5,1411.4,23.19729923]
["bitfinex","ETHUSD",1673586147778,0.27395581,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586149306,1.33271864,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586149677,0.27395581,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586149984,1.33271864,1411.5,1411.4,21.25748]
["bitfinex","ETHUSD",1673586150299,0.27395581,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586150525,0.27395581,1411.5,1411.4,14.17032]
["bitfinex","ETHUSD",1673586150687,1.33271864,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586150885,3.09019653,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586152464,1.33271864,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586153873,0.27395581,1411.5,1411.4,19.38081663]
["bitfinex","ETHUSD",1673586159078,0.0478944,1411.5,1411.4,19.38081663]
["bitfinex","ETHUSD",1673586162486,1.1438944,1411.5,1411.4,19.38081663]
["bitfinex","ETHUSD",1673586162667,1.1438944,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586163499,1.1438944,1411.5,1411.4,19.38081663]
["bitfinex","ETHUSD",1673586163898,0.0478944,1411.5,1411.4,19.38081663]
["bitfinex","ETHUSD",1673586164231,1.41893117,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586164475,4.2351796,1411.5,1411.4,5.21049663]
["bitfinex","ETHUSD",1673586164917,1.41893117,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586167074,4.23517749,1411.5,1411.4,12.29565663]
["bitfinex","ETHUSD",1673586167285,7.96317749,1411.5,1411.3,14.23653]
["bitfinex","ETHUSD",1673586167660,0.65351775,1411.4,1411.3,14.17053]
["bitfinex","ETHUSD",1673586167800,0.65351775,1411.4,1411.3,14.17253]
["bitfinex","ETHUSD",1673586168012,0.65351775,1411.4,1411.3,7.08524]
["bitfinex","ETHUSD",1673586168743,0.65351775,1411.4,1411.3,7.08724]
["bitfinex","ETHUSD",1673586168953,0.65351775,1411.4,1411.3,7.08524]
["bitfinex","ETHUSD",1673586171294,0.65351775,1411.4,1411.0,16.8259083]
["bitfinex","ETHUSD",1673586171295,1.80885364,1411.2,1411.0,16.8259083]
["bitfinex","ETHUSD",1673586171511,1.80885364,1411.2,1411.0,8.1483107]
["bitfinex","ETHUSD",1673586171512,0.18088536,1411.1,1411.0,8.1483107]
["bitfinex","ETHUSD",1673586171836,0.18088536,1411.1,1411.0,11.1483107]
["bitfinex","ETHUSD",1673586172000,0.18088536,1411.1,1410.9,2.7179583]
["bitfinex","ETHUSD",1673586172205,1.69088536,1411.1,1410.9,1.0614407]
["bitfinex","ETHUSD",1673586173395,1.69088536,1411.1,1410.9,8.1490907]
["bitfinex","ETHUSD",1673586173580,0.16908854,1411.0,1410.9,8.1490907]
["bitfinex","ETHUSD",1673586174227,0.16908854,1411.0,1410.9,7.08765]
["bitfinex","ETHUSD",1673586174685,0.16908854,1411.0,1410.9,8.1490907]
["bitfinex","ETHUSD",1673586175216,0.16908854,1411.0,1410.9,8.1990907]
["bitfinex","ETHUSD",1673586175359,0.16908854,1411.0,1410.9,15.2867607]
["bitfinex","ETHUSD",1673586175822,0.16908854,1411.0,1410.9,14.22532]
["bitfinex","ETHUSD",1673586177045,0.16908854,1411.0,1410.9,14.17532]
["bitfinex","ETHUSD",1673586177283,1.69088536,1411.1,1410.9,14.17532]
["bitfinex","ETHUSD",1673586179211,0.18088536,1411.1,1410.9,14.17532]
["bitfinex","ETHUSD",1673586179523,0.18088536,1411.1,1410.9,15.2367607]
["bitfinex","ETHUSD",1673586179902,0.18088536,1411.1,1410.9,22.3244307]
["bitfinex","ETHUSD",1673586180466,1.80885364,1411.2,1410.9,22.3244307]
["bitfinex","ETHUSD",1673586180679,1.80885364,1411.2,1410.9,23.9149483]
["bitfinex","ETHUSD",1673586180990,1.80885364,1411.2,1410.9,22.3244307]
["bitfinex","ETHUSD",1673586182516,1.80885364,1411.2,1410.9,8.1490907]
["bitfinex","ETHUSD",1673586182838,0.18088536,1411.1,1410.9,8.1490907]
["bitfinex","ETHUSD",1673586183305,0.18088536,1411.1,1410.9,1.0614407]
["bitfinex","ETHUSD",1673586183520,1.508,1411.0,1410.8,2.7179583]
["bitfinex","ETHUSD",1673586183674,3.508,1411.0,1410.7,13.2790583]
["bitfinex","ETHUSD",1673586183885,3.508,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673586183886,0.3508,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673586184874,0.3508,1410.9,1410.7,29.9536607]
["bitfinex","ETHUSD",1673586185084,0.3508,1410.9,1410.7,22.7992107]
["bitfinex","ETHUSD",1673586185266,0.3508,1410.9,1410.7,15.2381107]
["bitfinex","ETHUSD",1673586185474,3.508,1411.0,1410.7,8.1497707]
["bitfinex","ETHUSD",1673586185984,10.59517,1411.0,1410.7,1.0614407]
["bitfinex","ETHUSD",1673586186195,10.59517,1411.0,1410.7,4.0614407]
["bitfinex","ETHUSD",1673586186196,1.506,1410.9,1410.7,4.0614407]
["bitfinex","ETHUSD",1673586187603,3.009,1410.8,1410.6,0.19227916]
["bitfinex","ETHUSD",1673586187817,1.7969,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586187985,4.0269,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586190306,2.0269,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586191768,4.0269,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586192235,2.0269,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586192658,2.0269,1410.7,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586192659,0.3009,1410.7,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586192820,1.51,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586195706,1.50683278,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586196741,1.496,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586197073,2.0,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586197248,3.51,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586197599,7.294399,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586197815,7.360399,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586198259,1.504,1410.7,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586198766,7.360399,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586199770,7.360399,1410.8,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586200109,0.7360399,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586203060,0.7360399,1410.7,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586204537,5.360399,1410.8,1410.6,7.21545916]
["bitfinex","ETHUSD",1673586206914,5.360399,1410.8,1410.6,8.27689986]
["bitfinex","ETHUSD",1673586209232,0.066,1410.8,1410.6,15.36607986]
["bitfinex","ETHUSD",1673586209443,21.6564,1410.9,1410.6,22.45525986]
["bitfinex","ETHUSD",1673586209678,20.1584,1410.9,1410.6,22.45525986]
["bitfinex","ETHUSD",1673586210863,20.1584,1410.9,1410.6,24.04577746]
["bitfinex","ETHUSD",1673586212407,20.1584,1410.9,1410.7,1.0614407]
["bitfinex","ETHUSD",1673586212591,24.451249,1410.9,1410.7,1.0614407]
["bitfinex","ETHUSD",1673586212806,24.451249,1410.9,1410.7,8.1501107]
["bitfinex","ETHUSD",1673586216955,24.44880474,1410.9,1410.7,8.1501107]
["bitfinex","ETHUSD",1673586218166,20.15595574,1410.9,1410.7,8.1501107]
["bitfinex","ETHUSD",1673586218374,20.15595574,1410.9,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586220112,20.15595574,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586220940,0.066,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586221152,19.4107507,1411.1,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586221363,2.17107507,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586221576,4.17107507,1411.0,1410.7,23.9839683]
["bitfinex","ETHUSD",1673586221739,4.17107507,1411.0,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586221740,2.17107507,1411.0,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586222491,2.17107507,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586223224,9.25826507,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586223437,0.92582651,1410.9,1410.7,16.8952983]
["bitfinex","ETHUSD",1673586223637,21.03176507,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586228792,22.08985041,1411.0,1410.7,16.8952983]
["bitfinex","ETHUSD",1673586229147,22.08985041,1411.0,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586230988,22.08985041,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586231199,22.08985041,1411.0,1410.7,16.8952983]
["bitfinex","ETHUSD",1673586231448,22.08985041,1411.0,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586231615,2.20898504,1410.9,1410.7,16.8292983]
["bitfinex","ETHUSD",1673586232877,2.20898504,1410.9,1410.7,2.6519583]
["bitfinex","ETHUSD",1673586233121,2.20898504,1410.9,1410.7,9.7403583]
["bitfinex","ETHUSD",1673586233296,2.20898504,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586234926,2.20898504,1410.9,1410.7,16.8948283]
["bitfinex","ETHUSD",1673586235082,2.20898504,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586243280,15.00266041,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586243748,15.00266041,1411.0,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586243911,14.99898352,1411.0,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586244116,14.99898352,1411.0,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586244645,13.94089818,1411.0,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586248749,0.6557828,1410.9,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586249584,0.6557828,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586251894,0.6557828,1410.9,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586253484,0.6557828,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586253694,0.6557828,1410.9,1410.8,2.6519583]
["bitfinex","ETHUSD",1673586254777,3.47200397,1410.9,1410.7,22.3928107]
["bitfinex","ETHUSD",1673586254987,1.71386814,1410.9,1410.7,22.3268107]
["bitfinex","ETHUSD",1673586255440,1.71386814,1410.9,1410.7,23.9173283]
["bitfinex","ETHUSD",1673586255824,0.6557828,1410.9,1410.7,23.9173283]
["bitfinex","ETHUSD",1673586257315,0.6557828,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586257534,3.15853236,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586258866,0.6557828,1410.9,1410.8,1.0614407]
["bitfinex","ETHUSD",1673586259344,0.6557828,1410.9,1410.8,4.1589583]
["bitfinex","ETHUSD",1673586259561,0.6557828,1410.9,1410.8,26.47773529]
["bitfinex","ETHUSD",1673586259870,0.6557828,1410.9,1410.8,26.47973529]
["bitfinex","ETHUSD",1673586260082,0.6557828,1410.9,1410.8,26.47773529]
["bitfinex","ETHUSD",1673586260244,0.6557828,1410.9,1410.8,30.10539928]
["bitfinex","ETHUSD",1673586260443,0.6557828,1410.9,1410.8,28.51488168]
["bitfinex","ETHUSD",1673586260909,0.6557828,1410.9,1410.8,30.02488168]
["bitfinex","ETHUSD",1673586261119,0.6557828,1410.9,1410.8,33.02488168]
["bitfinex","ETHUSD",1673586265415,0.65236826,1410.9,1410.8,33.02488168]
["bitfinex","ETHUSD",1673586265625,0.65236826,1410.9,1410.8,34.6167804]
["bitfinex","ETHUSD",1673586273272,0.65236826,1410.9,1410.8,33.02488168]
["bitfinex","ETHUSD",1673586273457,0.65236826,1410.9,1410.8,33.02141637]
["bitfinex","ETHUSD",1673586274775,0.65236826,1410.9,1410.8,34.61251133]
["bitfinex","ETHUSD",1673586275446,0.65236826,1410.9,1410.8,33.02141637]
["bitfinex","ETHUSD",1673586276210,0.65236826,1410.9,1410.8,34.61250512]
["bitfinex","ETHUSD",1673586277326,0.65236826,1410.9,1410.8,33.02141637]
["bitfinex","ETHUSD",1673586278779,0.65236826,1410.9,1410.8,34.61238877]
["bitfinex","ETHUSD",1673586279873,0.65236826,1410.9,1410.8,33.02141637]
["bitfinex","ETHUSD",1673586280235,0.65236826,1410.9,1410.8,34.61238517]
["bitfinex","ETHUSD",1673586280444,0.65236826,1410.9,1410.8,34.61238649]
["bitfinex","ETHUSD",1673586280881,0.65236826,1410.9,1410.8,39.2723837]
["bitfinex","ETHUSD",1673586281114,0.65236826,1410.9,1410.8,36.0220414]
["bitfinex","ETHUSD",1673586281329,0.65236826,1410.9,1410.8,38.67340748]
["bitfinex","ETHUSD",1673586281619,0.65236826,1410.9,1410.8,38.67336158]
["bitfinex","ETHUSD",1673586281962,0.65236826,1410.9,1410.8,36.0220414]
["bitfinex","ETHUSD",1673586282166,0.65236826,1410.9,1410.8,38.67337121]
["bitfinex","ETHUSD",1673586285439,0.65236826,1410.9,1410.8,36.0220414]
["bitfinex","ETHUSD",1673586285887,0.65236826,1410.9,1410.8,39.19214551]
["bitfinex","ETHUSD",1673586286098,0.65236826,1410.9,1410.8,36.0220414]
["bitfinex","ETHUSD",1673586286316,0.65236826,1410.9,1410.8,39.19214551]
["bitfinex","ETHUSD",1673586286732,0.65236826,1410.9,1410.8,36.0220414]
["bitfinex","ETHUSD",1673586287232,0.65236826,1410.9,1410.8,39.19214551]
["bitfinex","ETHUSD",1673586288708,0.65236826,1410.9,1410.8,45.0730414]
["bitfinex","ETHUSD",1673586288920,0.65236826,1410.9,1410.8,37.15122455]
["bitfinex","ETHUSD",1673586289177,0.65236826,1410.9,1410.8,34.5020414]
["bitfinex","ETHUSD",1673586289325,0.65236826,1410.9,1410.8,37.15121829]
["bitfinex","ETHUSD",1673586289537,0.65236826,1410.9,1410.8,37.15121452]
["bitfinex","ETHUSD",1673586289780,0.65236826,1410.9,1410.8,37.15121795]
["bitfinex","ETHUSD",1673586290112,0.65236826,1410.9,1410.8,34.5020414]
["bitfinex","ETHUSD",1673586291221,0.65236826,1410.9,1410.8,37.67214551]
["bitfinex","ETHUSD",1673586291436,0.65236826,1410.9,1410.8,34.5020414]
["bitfinex","ETHUSD",1673586294720,0.65236826,1410.9,1410.8,37.15059891]
["bitfinex","ETHUSD",1673586294900,0.65236826,1410.9,1410.8,34.5020414]
["bitfinex","ETHUSD",1673586296889,0.65236826,1410.9,1410.8,37.67214551]
["bitfinex","ETHUSD",1673586297151,0.65236826,1410.9,1410.8,34.5020414]
["bitfinex","ETHUSD",1673586297576,0.65236826,1410.9,1410.8,37.67214551]
["bitfinex","ETHUSD",1673586298153,0.64919486,1410.9,1410.8,37.67214551]
["bitfinex","ETHUSD",1673586305650,8.288,1411.4,1410.8,37.67214551]
["bitfinex","ETHUSD",1673586305861,8.288,1411.4,1411.1,2.65067396]
["bitfinex","ETHUSD",1673586306068,8.288,1411.4,1411.2,21.25848]
["bitfinex","ETHUSD",1673586307887,8.288,1411.4,1411.2,22.31874958]
["bitfinex","ETHUSD",1673586308326,8.288,1411.4,1411.2,27.51548668]
["bitfinex","ETHUSD",1673586308634,8.288,1411.4,1411.3,24.31724958]
["bitfinex","ETHUSD",1673586308794,8.288,1411.4,1411.3,27.31724958]
["bitfinex","ETHUSD",1673586309005,8.288,1411.4,1411.3,30.94491357]
["bitfinex","ETHUSD",1673586309254,0.066,1411.4,1411.3,30.95438229]
["bitfinex","ETHUSD",1673586309476,11.6250944,1411.5,1411.3,28.95438229]
["bitfinex","ETHUSD",1673586314789,11.6250944,1411.5,1411.3,25.3267183]
["bitfinex","ETHUSD",1673586316952,11.6250944,1411.5,1411.3,26.91712268]
["bitfinex","ETHUSD",1673586317145,11.6250944,1411.5,1411.3,30.5234554]
["bitfinex","ETHUSD",1673586318319,11.6250944,1411.5,1411.3,28.93305102]
["bitfinex","ETHUSD",1673586318840,11.6250944,1411.5,1411.3,30.5234554]
["bitfinex","ETHUSD",1673586319015,11.6250944,1411.5,1411.3,34.50307086]
["bitfinex","ETHUSD",1673586319208,11.6250944,1411.5,1411.3,28.93305102]
["bitfinex","ETHUSD",1673586320839,11.6250944,1411.5,1411.3,30.5234554]
["bitfinex","ETHUSD",1673586321163,11.5750944,1411.5,1411.3,30.5234554]
["bitfinex","ETHUSD",1673586326778,11.5750944,1411.5,1411.4,1.06026958]
["bitfinex","ETHUSD",1673586327025,11.5750944,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586327453,0.066,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673586327666,0.05795684,1411.6,1411.4,21.25548]
["bitfinex","ETHUSD",1673586328195,0.05795684,1411.6,1411.4,22.31574958]
["bitfinex","ETHUSD",1673586332097,0.05795684,1411.6,1411.4,22.3134139]
["bitfinex","ETHUSD",1673586332308,0.05795684,1411.6,1411.5,2.0]
["bitfinex","ETHUSD",1673586332569,0.05795684,1411.6,1411.5,24.31424958]
["bitfinex","ETHUSD",1673586333717,0.05795684,1411.6,1411.5,23.25398]
["bitfinex","ETHUSD",1673586333883,0.05795684,1411.6,1411.5,21.25398]
["bitfinex","ETHUSD",1673586334087,0.05795684,1411.6,1411.5,22.31424958]
["bitfinex","ETHUSD",1673586334422,0.05795684,1411.6,1411.5,21.25398]
["bitfinex","ETHUSD",1673586335613,0.05795684,1411.6,1411.5,22.26064929]
["bitfinex","ETHUSD",1673586335813,0.05795684,1411.6,1411.5,23.32091887]
["bitfinex","ETHUSD",1673586336197,0.05795684,1411.6,1411.5,22.26064929]
["bitfinex","ETHUSD",1673586336737,0.05795684,1411.6,1411.5,23.32091887]
["bitfinex","ETHUSD",1673586337605,0.05795684,1411.6,1411.5,26.32091887]
["bitfinex","ETHUSD",1673586339606,0.05795684,1411.6,1411.5,24.25398]
["bitfinex","ETHUSD",1673586341457,2.0,1411.5,1411.3,1.06023432]
["bitfinex","ETHUSD",1673586341668,1.06023431,1411.2,1411.1,0.066]
["bitfinex","ETHUSD",1673586341878,1.29023431,1411.2,1411.0,1.0604667]
["bitfinex","ETHUSD",1673586342132,1.29023431,1411.2,1411.0,8.1473067]
["bitfinex","ETHUSD",1673586342133,1.06023431,1411.2,1411.0,8.1473067]
["bitfinex","ETHUSD",1673586342363,1.06023431,1411.2,1411.1,7.08666]
["bitfinex","ETHUSD",1673586342560,2.67425774,1411.2,1411.1,7.08666]
["bitfinex","ETHUSD",1673586342713,2.67425774,1411.2,1411.0,8.2133067]
["bitfinex","ETHUSD",1673586342925,2.67425774,1411.2,1411.0,8.1473067]
["bitfinex","ETHUSD",1673586345404,2.67425774,1411.2,1411.0,15.2344767]
["bitfinex","ETHUSD",1673586345612,2.56823431,1411.2,1411.0,22.3216467]
["bitfinex","ETHUSD",1673586345769,1.06023431,1411.2,1411.0,22.3216467]
["bitfinex","ETHUSD",1673586347138,2.56923431,1411.2,1411.0,22.3216467]
["bitfinex","ETHUSD",1673586349289,1.06023431,1411.2,1411.0,22.3216467]
["bitfinex","ETHUSD",1673586356114,1.06023431,1411.2,1411.0,21.26118]
["bitfinex","ETHUSD",1673586356482,2.44332774,1411.2,1411.0,21.26118]
["bitfinex","ETHUSD",1673586357648,0.97495251,1411.1,1411.0,21.26118]
["bitfinex","ETHUSD",1673586358832,2.44332774,1411.2,1411.0,21.26118]
["bitfinex","ETHUSD",1673586359166,1.06023431,1411.2,1411.0,21.26118]
["bitfinex","ETHUSD",1673586361157,1.06023431,1411.2,1411.0,26.5009868]
["bitfinex","ETHUSD",1673586361381,1.06023431,1411.2,1411.0,28.09004002]
["bitfinex","ETHUSD",1673586361608,1.06023431,1411.2,1411.0,23.91069992]
["bitfinex","ETHUSD",1673586361986,1.06023431,1411.2,1411.1,20.2337867]
["bitfinex","ETHUSD",1673586362259,1.06023431,1411.2,1411.1,31.32132884]
["bitfinex","ETHUSD",1673586362609,1.05763188,1411.2,1411.1,31.32132884]
["bitfinex","ETHUSD",1673586363246,1.05763188,1411.2,1411.1,34.92766156]
["bitfinex","ETHUSD",1673586363810,1.05763188,1411.2,1411.1,32.92766156]
["bitfinex","ETHUSD",1673586368441,1.05763188,1411.2,1411.1,34.51671478]
["bitfinex","ETHUSD",1673586369774,1.05763188,1411.2,1411.1,34.51498475]
["bitfinex","ETHUSD",1673586370333,1.05763188,1411.2,1411.1,33.45624808]
["bitfinex","ETHUSD",1673586372538,1.05763188,1411.2,1411.1,34.51511663]
["bitfinex","ETHUSD",1673586373430,1.05763188,1411.2,1411.1,36.01911663]
["bitfinex","ETHUSD",1673586374933,1.05763188,1411.2,1411.1,32.92606341]
["bitfinex","ETHUSD",1673586375124,1.05763188,1411.2,1411.1,28.92518127]
["bitfinex","ETHUSD",1673586376633,1.05763188,1411.2,1411.1,30.51423449]
["bitfinex","ETHUSD",1673586376803,1.05763188,1411.2,1411.1,28.92518127]
["bitfinex","ETHUSD",1673586377376,1.05763188,1411.2,1411.1,25.31884855]
["bitfinex","ETHUSD",1673586378404,1.05763188,1411.2,1411.1,24.25998]
["bitfinex","ETHUSD",1673586380224,1.05763188,1411.2,1411.1,25.31884855]
["bitfinex","ETHUSD",1673586381664,1.05763188,1411.2,1411.1,24.25998]
["bitfinex","ETHUSD",1673586381839,1.05763188,1411.2,1411.1,25.31884855]
["bitfinex","ETHUSD",1673586383532,1.05502407,1411.2,1411.1,25.31884855]
["bitfinex","ETHUSD",1673586384903,1.05502407,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586385107,1.16052648,1411.2,1411.1,4.05886855]
["bitfinex","ETHUSD",1673586385322,1.16052648,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586386285,1.20150241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586386693,1.20150241,1411.2,1411.1,10.08666]
["bitfinex","ETHUSD",1673586387847,0.10550241,1411.2,1411.1,10.08666]
["bitfinex","ETHUSD",1673586388625,1.20150241,1411.2,1411.1,10.08666]
["bitfinex","ETHUSD",1673586388835,1.43150241,1411.2,1411.1,10.08666]
["bitfinex","ETHUSD",1673586392365,0.33550241,1411.2,1411.1,10.08666]
["bitfinex","ETHUSD",1673586394002,0.33550241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586394307,1.43150241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586398098,0.33550241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586398703,1.43150241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586399253,3.41950241,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673586399467,1.41950241,1411.2,1411.0,4.12486855]
["bitfinex","ETHUSD",1673586399683,1.326,1411.1,1411.0,4.05886855]
["bitfinex","ETHUSD",1673586400202,1.326,1411.1,1411.0,11.14603855]
["bitfinex","ETHUSD",1673586400780,0.23,1411.1,1411.0,11.14603855]
["bitfinex","ETHUSD",1673586401988,1.326,1411.1,1411.0,11.14603855]
["bitfinex","ETHUSD",1673586402220,1.46915024,1411.1,1411.0,11.14603855]
["bitfinex","ETHUSD",1673586403341,1.46915024,1411.1,1411.0,10.08717]
["bitfinex","ETHUSD",1673586404612,0.37315024,1411.1,1411.0,10.08717]
["bitfinex","ETHUSD",1673586404937,0.23,1411.1,1411.0,10.08717]
["bitfinex","ETHUSD",1673586408460,0.23,1411.1,1411.0,11.14603855]
["bitfinex","ETHUSD",1673586411026,0.23,1411.1,1411.0,18.23320855]
["bitfinex","ETHUSD",1673586411407,0.23,1411.1,1411.0,25.32037855]
["bitfinex","ETHUSD",1673586411619,0.23,1411.2,1411.0,25.32037855]
["bitfinex","ETHUSD",1673586412278,0.22777919,1411.2,1411.0,26.90943177]
["bitfinex","ETHUSD",1673586412497,0.22777919,1411.2,1411.1,1.05886855]
["bitfinex","ETHUSD",1673586412726,0.22777919,1411.2,1411.1,15.28218855]
["bitfinex","ETHUSD",1673586414718,0.22777919,1411.2,1411.1,15.23218855]
["bitfinex","ETHUSD",1673586415350,0.22777919,1411.2,1411.1,17.92962973]
["bitfinex","ETHUSD",1673586415533,11.3363,1411.3,1411.1,26.60534295]
["bitfinex","ETHUSD",1673586416083,11.3363,1411.3,1411.2,15.23118855]
["bitfinex","ETHUSD",1673586416242,11.5663,1411.3,1411.2,14.17232]
["bitfinex","ETHUSD",1673586416452,11.5663,1411.3,1411.2,15.23118855]
["bitfinex","ETHUSD",1673586416657,11.3363,1411.3,1411.2,15.23118855]
["bitfinex","ETHUSD",1673586416883,0.066,1411.3,1411.2,25.59502595]
["bitfinex","ETHUSD",1673586417093,7.6763,1411.4,1411.2,37.36283694]
["bitfinex","ETHUSD",1673586417307,7.6763,1411.4,1411.3,26.91099752]
["bitfinex","ETHUSD",1673586417537,7.6763,1411.4,1411.3,31.05640492]
["bitfinex","ETHUSD",1673586417538,0.066,1411.4,1411.3,31.05640492]
["bitfinex","ETHUSD",1673586417778,0.066,1411.5,1411.3,29.46399441]
["bitfinex","ETHUSD",1673586417972,1.05808534,1411.5,1411.3,31.05640492]
["bitfinex","ETHUSD",1673586418126,2.70179584,1411.6,1411.3,29.46399441]
["bitfinex","ETHUSD",1673586418337,1.05808534,1411.5,1411.3,29.46399441]
["bitfinex","ETHUSD",1673586418543,12.65804218,1411.6,1411.5,7.08466]
["bitfinex","ETHUSD",1673586418771,3.16939104,1411.6,1411.5,4.15574523]
["bitfinex","ETHUSD",1673586418988,3.10339104,1411.6,1411.5,4.15574523]
["bitfinex","ETHUSD",1673586420233,3.10339104,1411.6,1411.5,11.24040523]
["bitfinex","ETHUSD",1673586422696,0.28795684,1411.6,1411.5,11.24040523]
["bitfinex","ETHUSD",1673586425643,0.28795684,1411.6,1411.5,11.24240523]
["bitfinex","ETHUSD",1673586425812,0.28795684,1411.6,1411.5,11.24040523]
["bitfinex","ETHUSD",1673586428461,1.48720328,1411.6,1411.4,7.15081]
["bitfinex","ETHUSD",1673586428796,1.48720328,1411.6,1411.4,7.08481]
["bitfinex","ETHUSD",1673586429499,2.99420328,1411.6,1411.4,7.08481]
["bitfinex","ETHUSD",1673586430125,2.76420328,1411.6,1411.4,7.08481]
["bitfinex","ETHUSD",1673586432551,1.70611794,1411.6,1411.4,14.16997]
["bitfinex","ETHUSD",1673586432755,2.76420328,1411.6,1411.4,14.16997]
["bitfinex","ETHUSD",1673586433881,1.60242033,1411.5,1411.3,10.15159]
["bitfinex","ETHUSD",1673586434055,1.60242033,1411.5,1411.3,17.17118]
["bitfinex","ETHUSD",1673586434441,1.60242033,1411.5,1411.3,10.08559]
["bitfinex","ETHUSD",1673586434861,3.60242033,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673586435087,1.60242033,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673586437118,1.25624203,1411.4,1411.3,3.0]
["bitfinex","ETHUSD",1673586437434,1.096,1411.4,1411.3,3.0]
["bitfinex","ETHUSD",1673586438402,1.096,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586439738,1.63050567,1411.5,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586439954,1.56450567,1411.5,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586441380,1.56450567,1411.5,1411.3,2.99876963]
["bitfinex","ETHUSD",1673586441594,0.15645057,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586444367,1.25245057,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586445208,0.15645057,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586447201,0.15645057,1411.4,1411.3,2.99876963]
["bitfinex","ETHUSD",1673586447412,0.15645057,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586453609,0.15645057,1411.4,1411.3,10.08242963]
["bitfinex","ETHUSD",1673586455071,2.33645057,1411.4,1411.3,2.99676963]
["bitfinex","ETHUSD",1673586455288,2.33645057,1411.4,1411.2,11.21370701]
["bitfinex","ETHUSD",1673586455632,1.25245057,1411.4,1411.2,11.14770701]
["bitfinex","ETHUSD",1673586457313,0.15645057,1411.4,1411.2,11.14770701]
["bitfinex","ETHUSD",1673586459089,0.15272133,1411.4,1411.2,11.14770701]
["bitfinex","ETHUSD",1673586460026,1.21080667,1411.4,1411.2,10.0861]
["bitfinex","ETHUSD",1673586460272,0.15272133,1411.4,1411.2,11.14770701]
["bitfinex","ETHUSD",1673586463745,1.21080667,1411.4,1411.2,11.14770701]
["bitfinex","ETHUSD",1673586466862,1.21080667,1411.4,1411.2,12.74011752]
["bitfinex","ETHUSD",1673586468228,1.21080667,1411.4,1411.3,0.05]
["bitfinex","ETHUSD",1673586468441,2.96831699,1411.4,1411.2,12.74011752]
["bitfinex","ETHUSD",1673586468667,1.21080667,1411.4,1411.2,12.74011752]
["bitfinex","ETHUSD",1673586470259,1.05808534,1411.4,1411.2,12.74011752]
["bitfinex","ETHUSD",1673586472883,2.81557083,1411.4,1411.3,1.06160701]
["bitfinex","ETHUSD",1673586474570,2.81557083,1411.4,1411.3,1.11160701]
["bitfinex","ETHUSD",1673586476544,2.81557083,1411.4,1411.3,1.06160701]
["bitfinex","ETHUSD",1673586479047,8.5665733,1411.4,1411.2,4.12760701]
["bitfinex","ETHUSD",1673586479294,8.5665733,1411.4,1411.2,1.94541011]
["bitfinex","ETHUSD",1673586479295,3.67324391,1411.3,1411.2,1.94541011]
["bitfinex","ETHUSD",1673586479503,3.67324391,1411.3,1411.1,11.6328462]
["bitfinex","ETHUSD",1673586479504,10.75890391,1411.3,1411.1,11.6328462]
["bitfinex","ETHUSD",1673586479668,9.06741842,1411.3,1411.1,11.5668462]
["bitfinex","ETHUSD",1673586479879,0.90674184,1411.2,1411.1,9.97443569]
["bitfinex","ETHUSD",1673586480772,0.90674184,1411.2,1411.1,1.11253569]
["bitfinex","ETHUSD",1673586481243,9.06741842,1411.3,1411.1,4.11253569]
["bitfinex","ETHUSD",1673586481892,9.06741842,1411.3,1411.1,5.7049462]
["bitfinex","ETHUSD",1673586482291,8.00831733,1411.3,1411.1,5.7049462]
["bitfinex","ETHUSD",1673586482549,0.92265733,1411.3,1411.1,5.7049462]
["bitfinex","ETHUSD",1673586482711,0.85665733,1411.3,1411.1,5.7049462]
["bitfinex","ETHUSD",1673586484757,0.85665733,1411.3,1411.1,5.6549462]
["bitfinex","ETHUSD",1673586486509,12.57850109,1411.4,1411.2,1.06253569]
["bitfinex","ETHUSD",1673586486723,12.57850109,1411.4,1411.2,10.14850569]
["bitfinex","ETHUSD",1673586487436,12.57850109,1411.4,1411.2,8.14850569]
["bitfinex","ETHUSD",1673586495252,12.57850109,1411.4,1411.2,8.19850569]
["bitfinex","ETHUSD",1673586495457,16.71760711,1411.4,1411.2,8.19850569]
["bitfinex","ETHUSD",1673586497126,16.71760711,1411.4,1411.2,8.14850569]
["bitfinex","ETHUSD",1673586497542,19.3539452,1411.4,1411.2,8.14850569]
["bitfinex","ETHUSD",1673586498167,20.93969886,1411.4,1411.2,7.08597]
["bitfinex","ETHUSD",1673586498431,2.09396989,1411.3,1411.2,7.08597]
["bitfinex","ETHUSD",1673586498789,2.09396989,1411.3,1411.1,25.38814569]
["bitfinex","ETHUSD",1673586499005,2.09396989,1411.3,1411.1,25.32214569]
["bitfinex","ETHUSD",1673586500626,2.09079059,1411.3,1411.1,25.32214569]
["bitfinex","ETHUSD",1673586501467,5.14989168,1411.3,1411.1,11.14892569]
["bitfinex","ETHUSD",1673586501781,5.21589168,1411.3,1411.1,4.06253569]
["bitfinex","ETHUSD",1673586502521,19.38721168,1411.3,1411.1,4.06253569]
["bitfinex","ETHUSD",1673586502746,1.93872117,1411.2,1411.1,4.06253569]
["bitfinex","ETHUSD",1673586503045,19.38721168,1411.3,1411.1,4.06253569]
["bitfinex","ETHUSD",1673586503220,1.51,1411.2,1411.0,1.12853569]
["bitfinex","ETHUSD",1673586503419,16.97156109,1411.2,1411.0,1.06253569]
["bitfinex","ETHUSD",1673586503626,2.0,1411.1,1411.0,1.06253569]
["bitfinex","ETHUSD",1673586504463,2.0,1411.1,1410.9,11.3722462]
["bitfinex","ETHUSD",1673586504674,2.81240211,1411.1,1410.9,11.3062462]
["bitfinex","ETHUSD",1673586505417,9.89906211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586505627,2.87840211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586505857,2.46784021,1411.0,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586506833,2.87840211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586506834,2.87840211,1411.1,1410.9,8.15020569]
["bitfinex","ETHUSD",1673586507018,2.81240211,1411.1,1410.9,8.15020569]
["bitfinex","ETHUSD",1673586508080,2.81240211,1411.1,1410.9,9.7426162]
["bitfinex","ETHUSD",1673586508458,2.81240211,1411.1,1410.9,8.15020569]
["bitfinex","ETHUSD",1673586508911,2.81240211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586509118,2.46124021,1411.0,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586510141,1.37724021,1411.0,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586510851,0.28124021,1411.0,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586510981,2.87840211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586511192,2.81240211,1411.1,1410.9,1.06253569]
["bitfinex","ETHUSD",1673586511714,2.81240211,1411.1,1410.9,1.11253569]
["bitfinex","ETHUSD",1673586512780,2.81240211,1411.1,1410.9,0.05]
["bitfinex","ETHUSD",1673586513612,2.81240211,1411.1,1410.8,22.32649569]
["bitfinex","ETHUSD",1673586514046,0.28124021,1411.0,1410.8,22.32649569]
["bitfinex","ETHUSD",1673586515351,2.81240211,1411.1,1410.8,22.32649569]
["bitfinex","ETHUSD",1673586517736,2.81240211,1411.1,1410.8,23.9189062]
["bitfinex","ETHUSD",1673586518288,2.81240211,1411.1,1410.8,22.32649569]
["bitfinex","ETHUSD",1673586519926,2.81240211,1411.1,1411.0,0.05]
["bitfinex","ETHUSD",1673586520173,9.89912211,1411.1,1410.8,15.23848569]
["bitfinex","ETHUSD",1673586520333,0.28124021,1411.0,1410.8,15.23848569]
["bitfinex","ETHUSD",1673586520543,0.28124021,1411.0,1410.8,15.23602706]
["bitfinex","ETHUSD",1673586521953,0.28124021,1411.0,1410.8,1.06253569]
["bitfinex","ETHUSD",1673586522122,0.28124021,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673586522908,13.03466006,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673586523096,1.30346601,1410.9,1410.7,10.31676015]
["bitfinex","ETHUSD",1673586523286,1.30346601,1410.9,1410.7,10.25076015]
["bitfinex","ETHUSD",1673586524064,8.39114601,1410.9,1410.7,10.25076015]
["bitfinex","ETHUSD",1673586524236,8.45714601,1410.9,1410.7,10.25076015]
["bitfinex","ETHUSD",1673586524435,8.45714601,1410.9,1410.7,9.18822446]
["bitfinex","ETHUSD",1673586524436,0.8457146,1410.8,1410.7,9.18822446]
["bitfinex","ETHUSD",1673586524780,0.8457146,1410.8,1410.7,12.18822446]
["bitfinex","ETHUSD",1673586525205,0.8457146,1410.8,1410.7,3.10522446]
["bitfinex","ETHUSD",1673586525374,1.30346601,1410.9,1410.7,3.10522446]
["bitfinex","ETHUSD",1673586528600,8.39113601,1410.9,1410.7,3.10522446]
["bitfinex","ETHUSD",1673586528761,8.45713601,1410.9,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586529177,1.36946601,1410.9,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586529403,1.30346601,1410.9,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586529612,1.2263466,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586530863,2.53761704,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586534293,1.44161704,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586536623,1.44161704,1410.8,1410.7,1.16776015]
["bitfinex","ETHUSD",1673586537494,1.44161704,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586538485,8.52978704,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586538655,8.59578704,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586541371,8.59243772,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586543501,1.50426772,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586543690,1.43826772,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586544730,1.43826772,1410.8,1410.7,1.16776015]
["bitfinex","ETHUSD",1673586545639,1.31127044,1410.8,1410.7,1.16776015]
["bitfinex","ETHUSD",1673586545791,1.31127044,1410.8,1410.7,28.53618066]
["bitfinex","ETHUSD",1673586545995,1.31127044,1410.8,1410.7,33.75072854]
["bitfinex","ETHUSD",1673586547100,1.31127044,1410.8,1410.7,29.5941136]
["bitfinex","ETHUSD",1673586548683,1.31127044,1410.8,1410.7,28.00170309]
["bitfinex","ETHUSD",1673586548887,1.31127044,1410.8,1410.7,31.94606071]
["bitfinex","ETHUSD",1673586549618,1.31127044,1410.8,1410.7,33.53788889]
["bitfinex","ETHUSD",1673586554043,1.31127044,1410.8,1410.7,5.75863553]
["bitfinex","ETHUSD",1673586554243,1.31127044,1410.8,1410.7,4.16680735]
["bitfinex","ETHUSD",1673586554461,1.31127044,1410.8,1410.7,5.75863553]
["bitfinex","ETHUSD",1673586554781,1.31127044,1410.8,1410.7,4.16680735]
["bitfinex","ETHUSD",1673586557533,1.31127044,1410.8,1410.7,1.16680735]
["bitfinex","ETHUSD",1673586557865,2.15777448,1410.8,1410.7,1.16680735]
["bitfinex","ETHUSD",1673586560225,2.15777448,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586560437,9.24594448,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586560693,9.31194448,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586560924,11.31194448,1410.8,1410.7,0.10522446]
["bitfinex","ETHUSD",1673586561096,9.31194448,1410.8,1410.6,4.18786205]
["bitfinex","ETHUSD",1673586561311,0.93119445,1410.7,1410.6,4.18786205]
["bitfinex","ETHUSD",1673586561655,8.01986445,1410.7,1410.6,4.18786205]
["bitfinex","ETHUSD",1673586561954,8.08586445,1410.7,1410.6,3.12627916]
["bitfinex","ETHUSD",1673586562541,8.08586445,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586564338,31.76015211,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586564567,27.60353717,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586564909,31.76015211,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586565848,27.60353717,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586568167,31.76015211,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586568561,27.60353717,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586569370,31.76015211,1410.7,1410.6,0.12627916]
["bitfinex","ETHUSD",1673586569787,32.8192532,1410.7,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586570041,9.19234793,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586570357,30.52588793,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586570780,32.03588793,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586570999,36.19250287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586571522,41.64846493,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586571675,37.25160396,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586571889,38.75060396,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586572537,37.69150287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586573253,38.75060396,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586573616,37.69150287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586574637,39.18850287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586575112,39.18650287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586575284,39.18850287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586578708,37.68950287,1410.6,1410.5,0.1201096]
["bitfinex","ETHUSD",1673586579011,37.68950287,1410.6,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586579012,17.45495029,1410.5,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586579232,36.71399646,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586579533,40.48846371,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586579745,39.77999646,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586579953,42.78899646,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586580277,49.96929372,1410.4,1410.3,0.16778833]
["bitfinex","ETHUSD",1673586581382,11.686,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586581625,53.12670766,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586582162,64.37970766,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586582507,71.56000492,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586582640,69.56000492,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586583006,62.46881492,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586583639,50.78281492,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586584326,50.83245479,1410.2,1410.1,0.16894231]
["bitfinex","ETHUSD",1673586587402,50.83245479,1410.2,1410.1,0.16684692]
["bitfinex","ETHUSD",1673586589736,2.0,1410.1,1410.0,0.19039494]
["bitfinex","ETHUSD",1673586589909,24.03067877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586590117,24.09667877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586590765,9.91329877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586592730,9.91129877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586592940,9.91329877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586593581,31.18836877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586594010,9.91329877,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586594234,3.90233272,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586594563,3.60633272,1410.1,1410.0,7.13258494]
["bitfinex","ETHUSD",1673586594778,1.55010761,1410.2,1410.0,7.13258494]
["bitfinex","ETHUSD",1673586594992,1.48410761,1410.2,1410.0,15.72477494]
["bitfinex","ETHUSD",1673586595206,1.48410761,1410.2,1410.1,15.75585749]
["bitfinex","ETHUSD",1673586595360,1.48410761,1410.2,1410.1,22.26585749]
["bitfinex","ETHUSD",1673586595569,1.48410761,1410.2,1410.1,6.08247749]
["bitfinex","ETHUSD",1673586595985,1.48410761,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673586596878,1.48410761,1410.2,1410.0,7.19858494]
["bitfinex","ETHUSD",1673586597051,3.60633272,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586597262,3.83633272,1410.1,1410.0,0.04039494]
["bitfinex","ETHUSD",1673586601155,3.83633272,1410.1,1410.0,1e-08]
["bitfinex","ETHUSD",1673586601804,5.08409875,1410.1,1410.0,1e-08]
["bitfinex","ETHUSD",1673586602134,5.15009875,1410.1,1410.0,1e-08]
["bitfinex","ETHUSD",1673586605204,5.14809875,1410.1,1410.0,1e-08]
["bitfinex","ETHUSD",1673586605351,5.15009875,1410.1,1410.0,1e-08]
["bitfinex","ETHUSD",1673586611540,5.15009875,1410.1,1409.9,15.35922484]
["bitfinex","ETHUSD",1673586611884,0.23,1410.0,1409.9,15.35922484]
["bitfinex","ETHUSD",1673586613800,1.55010761,1410.2,1409.9,16.95105302]
["bitfinex","ETHUSD",1673586613952,1.48410761,1410.2,1410.0,1.205]
["bitfinex","ETHUSD",1673586614167,1.48410761,1410.2,1410.1,16.18338]
["bitfinex","ETHUSD",1673586614420,1.48410761,1410.2,1410.1,15.24467975]
["bitfinex","ETHUSD",1673586616009,1.48410761,1410.2,1410.0,12.07502681]
["bitfinex","ETHUSD",1673586616010,6.34844109,1410.2,1410.0,2.71912793]
["bitfinex","ETHUSD",1673586616160,3.83633272,1410.1,1409.9,1.2396417]
["bitfinex","ETHUSD",1673586616376,3.98996599,1410.0,1409.9,1.1736417]
["bitfinex","ETHUSD",1673586616913,4.21996599,1410.0,1409.9,1.1736417]
["bitfinex","ETHUSD",1673586617782,4.21996599,1410.0,1409.9,2.76546988]
["bitfinex","ETHUSD",1673586618263,3.83633272,1410.0,1409.9,1.70417013]
["bitfinex","ETHUSD",1673586621310,0.23,1410.0,1409.9,10.91733876]
["bitfinex","ETHUSD",1673586621586,2.80810837,1410.2,1409.9,26.30639414]
["bitfinex","ETHUSD",1673586621747,6.34844109,1410.2,1410.0,2.65575017]
["bitfinex","ETHUSD",1673586622094,6.41444109,1410.2,1410.0,9.74774017]
["bitfinex","ETHUSD",1673586624199,0.64144411,1410.1,1410.0,9.74774017]
["bitfinex","ETHUSD",1673586624596,0.64144411,1410.1,1410.0,8.15429007]
["bitfinex","ETHUSD",1673586628874,0.64144411,1410.1,1410.0,9.74774017]
["bitfinex","ETHUSD",1673586629957,6.41444109,1410.2,1410.0,9.74774017]
["bitfinex","ETHUSD",1673586630178,6.41444109,1410.2,1410.0,9.74773153]
["bitfinex","ETHUSD",1673586631028,6.41444109,1410.2,1410.1,1.06229143]
["bitfinex","ETHUSD",1673586631197,6.64444109,1410.2,1410.1,1.06229143]
["bitfinex","ETHUSD",1673586631832,1.78010761,1410.2,1410.1,10.95243153]
["bitfinex","ETHUSD",1673586632056,1.78010761,1410.2,1410.1,27.13581153]
["bitfinex","ETHUSD",1673586632057,1.71410761,1410.2,1410.1,27.13581153]
["bitfinex","ETHUSD",1673586632269,1.48410761,1410.2,1410.1,26.0735201]
["bitfinex","ETHUSD",1673586632710,1.48410761,1410.2,1410.1,27.99388337]
["bitfinex","ETHUSD",1673586633709,1.48410761,1410.2,1410.1,30.114352]
["bitfinex","ETHUSD",1673586633710,1.48063842,1410.2,1410.1,30.114352]
["bitfinex","ETHUSD",1673586636282,1.48063842,1410.2,1410.1,24.0735201]
["bitfinex","ETHUSD",1673586636656,1.48063842,1410.2,1410.1,24.0755201]
["bitfinex","ETHUSD",1673586636900,1.48063842,1410.2,1410.1,24.0735201]
["bitfinex","ETHUSD",1673586638245,1.48063842,1410.2,1410.1,25.13489823]
["bitfinex","ETHUSD",1673586640012,1.48063842,1410.2,1410.1,24.0735201]
["bitfinex","ETHUSD",1673586640274,1.48063842,1410.2,1410.1,28.85610308]
["bitfinex","ETHUSD",1673586640483,1.48063842,1410.2,1410.1,27.79483111]
["bitfinex","ETHUSD",1673586642269,1.48063842,1410.2,1410.1,28.85601172]
["bitfinex","ETHUSD",1673586643288,1.48063842,1410.2,1410.1,25.13470071]
["bitfinex","ETHUSD",1673586646134,5.08697114,1410.2,1410.1,2.65463071]
["bitfinex","ETHUSD",1673586646343,5.38297114,1410.2,1410.0,0.066]
["bitfinex","ETHUSD",1673586646553,0.98941139,1410.0,1409.9,1.70579205]
["bitfinex","ETHUSD",1673586646769,0.98941139,1410.0,1409.9,2.76707168]
["bitfinex","ETHUSD",1673586646955,0.98941139,1410.0,1409.9,1.17362158]
["bitfinex","ETHUSD",1673586648576,4.59574411,1410.0,1409.9,1.17362158]
["bitfinex","ETHUSD",1673586648740,5.34574823,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586648953,5.41174823,1410.0,1409.9,1.17362158]
["bitfinex","ETHUSD",1673586650493,5.18174823,1410.0,1409.9,8.26632158]
["bitfinex","ETHUSD",1673586650818,1.05541139,1410.0,1409.9,15.35902158]
["bitfinex","ETHUSD",1673586651029,0.98941139,1410.0,1409.9,15.35902158]
["bitfinex","ETHUSD",1673586651338,0.98941139,1410.0,1409.9,16.95247168]
["bitfinex","ETHUSD",1673586651739,0.98941139,1410.0,1409.9,24.04517168]
["bitfinex","ETHUSD",1673586651929,0.98941139,1410.0,1409.9,22.98389205]
["bitfinex","ETHUSD",1673586652134,0.98941139,1410.0,1409.9,25.10436068]
["bitfinex","ETHUSD",1673586653218,0.98941139,1410.0,1409.9,22.98389205]
["bitfinex","ETHUSD",1673586654144,0.98941139,1410.0,1409.9,24.04510689]
["bitfinex","ETHUSD",1673586654358,0.98941139,1410.0,1409.9,1.70579205]
["bitfinex","ETHUSD",1673586656261,0.98941139,1410.0,1409.9,8.79849205]
["bitfinex","ETHUSD",1673586658363,0.98941139,1410.0,1409.9,1.70579205]
["bitfinex","ETHUSD",1673586658769,0.98941139,1410.0,1409.9,8.79849205]
["bitfinex","ETHUSD",1673586660602,0.98941139,1410.0,1409.9,9.85997555]
["bitfinex","ETHUSD",1673586662488,4.74851496,1410.0,1409.9,9.85997555]
["bitfinex","ETHUSD",1673586662674,4.97851496,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586665381,4.87851496,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586670256,1.27218224,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586670571,0.88941139,1410.0,1409.9,22.45192545]
["bitfinex","ETHUSD",1673586671385,0.88941139,1410.0,1409.9,21.39044195]
["bitfinex","ETHUSD",1673586671590,0.88941139,1410.0,1409.9,22.45192545]
["bitfinex","ETHUSD",1673586677085,9.16333842,1410.2,1409.9,22.45192545]
["bitfinex","ETHUSD",1673586677299,3.60633272,1410.1,1409.9,22.45192545]
["bitfinex","ETHUSD",1673586677985,3.60633272,1410.1,1409.9,15.35922545]
["bitfinex","ETHUSD",1673586679137,3.60633272,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586679511,5.83633272,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586679658,5.90233272,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586679869,13.71233299,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586681559,6.62014299,1410.0,1409.9,0.11234195]
["bitfinex","ETHUSD",1673586688436,3.66990459,1410.0,1409.9,10.26652545]
["bitfinex","ETHUSD",1673586688598,3.60390459,1410.0,1409.9,8.26652545]
["bitfinex","ETHUSD",1673586689048,3.60390459,1410.0,1409.9,7.20504195]
["bitfinex","ETHUSD",1673586689679,3.60390459,1410.0,1409.9,8.26652545]
["bitfinex","ETHUSD",1673586689902,0.066,1410.1,1409.9,15.35922545]
["bitfinex","ETHUSD",1673586690227,3.60633272,1410.1,1409.9,15.35922545]
["bitfinex","ETHUSD",1673586691569,3.60633272,1410.1,1409.9,16.95267555]
["bitfinex","ETHUSD",1673586692484,1.54663842,1410.2,1409.9,20.5012757]
["bitfinex","ETHUSD",1673586692693,1.54663842,1410.2,1409.9,27.5939757]
["bitfinex","ETHUSD",1673586692694,5.08697114,1410.2,1409.9,27.5939757]
["bitfinex","ETHUSD",1673586692903,5.15297114,1410.2,1409.9,27.5939757]
["bitfinex","ETHUSD",1673586693750,5.15297114,1410.2,1410.0,3.60356155]
["bitfinex","ETHUSD",1673586694010,5.15297114,1410.2,1410.0,5.19701165]
["bitfinex","ETHUSD",1673586694180,5.15297114,1410.2,1410.0,17.78727155]
["bitfinex","ETHUSD",1673586694382,5.15297114,1410.2,1410.0,19.38072165]
["bitfinex","ETHUSD",1673586696176,5.15297114,1410.2,1410.0,17.78727155]
["bitfinex","ETHUSD",1673586697051,5.15297114,1410.2,1410.0,19.38072165]
["bitfinex","ETHUSD",1673586697268,1.54663842,1410.2,1410.1,3.77872715]
["bitfinex","ETHUSD",1673586697420,1.48063842,1410.2,1410.1,7.09169]
["bitfinex","ETHUSD",1673586702110,1.48063842,1410.2,1410.1,14.18338]
["bitfinex","ETHUSD",1673586702284,1.48063842,1410.2,1410.1,15.2448635]
["bitfinex","ETHUSD",1673586703802,1.48063842,1410.2,1410.1,14.18338]
["bitfinex","ETHUSD",1673586705353,1.48063842,1410.2,1410.1,24.99036466]
["bitfinex","ETHUSD",1673586705535,1.48063842,1410.2,1410.1,28.53933126]
["bitfinex","ETHUSD",1673586705741,1.48063842,1410.2,1410.1,35.6959462]
["bitfinex","ETHUSD",1673586706193,1.48063842,1410.2,1410.1,31.53933126]
["bitfinex","ETHUSD",1673586707278,1.48063842,1410.2,1410.1,33.65979989]
["bitfinex","ETHUSD",1673586707490,1.48063842,1410.2,1410.1,37.81641483]
["bitfinex","ETHUSD",1673586707703,1.48063842,1410.2,1410.1,37.81412777]
["bitfinex","ETHUSD",1673586708124,1.48063842,1410.2,1410.1,35.69365914]
["bitfinex","ETHUSD",1673586708287,1.48063842,1410.2,1410.1,33.65751283]
["bitfinex","ETHUSD",1673586708494,1.48063842,1410.2,1410.1,31.5370442]
["bitfinex","ETHUSD",1673586708736,1.47827274,1410.2,1410.1,31.5370442]
["bitfinex","ETHUSD",1673586711338,1.47827274,1410.2,1410.1,32.59708515]
["bitfinex","ETHUSD",1673586712340,1.47827274,1410.2,1410.1,31.00592211]
["bitfinex","ETHUSD",1673586712658,1.47827274,1410.2,1410.1,32.59708515]
["bitfinex","ETHUSD",1673586713881,1.47827274,1410.2,1410.1,31.00592211]
["bitfinex","ETHUSD",1673586714121,1.47827274,1410.2,1410.1,32.59708515]
["bitfinex","ETHUSD",1673586714291,1.47827274,1410.2,1410.1,31.5370442]
["bitfinex","ETHUSD",1673586715976,1.47827274,1410.2,1410.1,42.92546049]
["bitfinex","ETHUSD",1673586717907,1.47827274,1410.2,1410.1,43.98497141]
["bitfinex","ETHUSD",1673586718283,1.47827274,1410.2,1410.1,53.06297141]
["bitfinex","ETHUSD",1673586718493,1.47827274,1410.2,1410.1,53.06797141]
["bitfinex","ETHUSD",1673586718760,1.47827274,1410.2,1410.1,50.94750278]
["bitfinex","ETHUSD",1673586719283,2.74e-06,1410.2,1410.1,51.68656723]
["bitfinex","ETHUSD",1673586719491,11.23961502,1410.8,1410.1,51.68656723]
["bitfinex","ETHUSD",1673586719492,11.30561502,1410.8,1410.1,60.26186723]
["bitfinex","ETHUSD",1673586719817,11.30561502,1410.8,1410.6,1.504]
["bitfinex","ETHUSD",1673586719965,11.30561502,1410.8,1410.7,7.08867]
["bitfinex","ETHUSD",1673586720176,11.30561502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586720644,0.11221502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586720840,0.87179132,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586721587,0.04621502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586723682,1.04121502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586724759,0.04621502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586729788,1.09982657,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586730152,0.04621502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586730413,0.16764248,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586731782,1.22125403,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586732520,2.97971399,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586734898,1.22125403,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586735630,1.09982657,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586735857,2.85825662,1410.8,1410.7,12.3017638]
["bitfinex","ETHUSD",1673586736927,0.04621502,1410.8,1410.7,12.3017638]
["bitfinex","ETHUSD",1673586737841,0.04621502,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586738204,1.09982657,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586738362,0.31961784,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586738572,1.37322939,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586739114,3.13163467,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586739324,1.37322939,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586740106,3.1316273,1410.8,1410.7,5.2130938]
["bitfinex","ETHUSD",1673586740405,3.1316273,1410.8,1410.7,3.33746697]
["bitfinex","ETHUSD",1673586741454,3.1316273,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586741785,2.85822448,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586742773,1.09982657,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586742989,0.04621502,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586743722,1.09982657,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586744398,2.85815147,1410.8,1410.7,3.33368153]
["bitfinex","ETHUSD",1673586746350,2.85815147,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586750760,1.09982657,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586750970,1.09982657,1410.8,1410.7,10.47235153]
["bitfinex","ETHUSD",1673586751210,2.85815527,1410.8,1410.7,10.47235153]
["bitfinex","ETHUSD",1673586752491,3.52545729,1410.8,1410.7,10.47235153]
["bitfinex","ETHUSD",1673586753076,3.52545729,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586754348,2.85815527,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586756255,4.44390893,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586756446,2.85815527,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586757710,4.44390893,1410.8,1410.7,10.42235153]
["bitfinex","ETHUSD",1673586759316,15.95413467,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673586759528,15.95413467,1410.8,1410.4,11.28874365]
["bitfinex","ETHUSD",1673586759529,5.99750942,1410.7,1410.4,11.28874365]
["bitfinex","ETHUSD",1673586759706,5.99750942,1410.7,1410.4,9.63427746]
["bitfinex","ETHUSD",1673586759707,15.00033344,1410.7,1410.4,9.63427746]
["bitfinex","ETHUSD",1673586759924,17.6379923,1410.7,1410.4,9.63427746]
["bitfinex","ETHUSD",1673586760115,1.05801359,1410.6,1410.4,9.63427746]
["bitfinex","ETHUSD",1673586760482,2.82181282,1410.6,1410.4,16.72444746]
["bitfinex","ETHUSD",1673586762357,6.42814554,1410.6,1410.4,8.14914746]
["bitfinex","ETHUSD",1673586762554,13.58350554,1410.6,1410.4,1.05897746]
["bitfinex","ETHUSD",1673586763114,13.58150554,1410.6,1410.4,0.002]
["bitfinex","ETHUSD",1673586763415,13.58150554,1410.6,1410.3,19.82829365]
["bitfinex","ETHUSD",1673586763416,13.58344554,1410.6,1410.3,19.82829365]
["bitfinex","ETHUSD",1673586763731,6.49414554,1410.6,1410.3,19.82829365]
["bitfinex","ETHUSD",1673586767516,6.49414554,1410.6,1410.5,0.05]
["bitfinex","ETHUSD",1673586767725,0.05,1410.4,1410.3,26.91878365]
["bitfinex","ETHUSD",1673586769470,0.05,1410.4,1410.3,25.33031746]
["bitfinex","ETHUSD",1673586769687,0.05,1410.4,1410.3,22.33031746]
["bitfinex","ETHUSD",1673586774424,4.66434631,1410.6,1410.3,22.33031746]
["bitfinex","ETHUSD",1673586774633,7.00693104,1410.6,1410.3,22.33031746]
["bitfinex","ETHUSD",1673586774842,7.07293104,1410.6,1410.3,23.91878365]
["bitfinex","ETHUSD",1673586775070,3.46659832,1410.6,1410.3,23.91878365]
["bitfinex","ETHUSD",1673586775259,16.15593048,1410.7,1410.3,23.91878365]
["bitfinex","ETHUSD",1673586775260,13.12317682,1410.7,1410.4,2.0]
["bitfinex","ETHUSD",1673586775464,14.09165978,1410.7,1410.4,17.23866746]
["bitfinex","ETHUSD",1673586775888,14.09165978,1410.7,1410.4,15.23866746]
["bitfinex","ETHUSD",1673586778649,25.40381913,1410.7,1410.4,14.17969]
["bitfinex","ETHUSD",1673586778858,4.54038191,1410.6,1410.4,14.17969]
["bitfinex","ETHUSD",1673586779093,2.54038191,1410.6,1410.4,14.17969]
["bitfinex","ETHUSD",1673586779688,3.83397394,1410.5,1410.3,1.12497746]
["bitfinex","ETHUSD",1673586779900,3.98973011,1410.4,1410.2,25.67364053]
["bitfinex","ETHUSD",1673586780118,3.60633272,1410.4,1410.3,1.05897746]
["bitfinex","ETHUSD",1673586780447,3.83633272,1410.4,1410.3,1.05897746]
["bitfinex","ETHUSD",1673586780661,3.83633272,1410.4,1410.2,24.61466307]
["bitfinex","ETHUSD",1673586780662,3.83633272,1410.4,1410.2,25.67364053]
["bitfinex","ETHUSD",1673586780877,3.83633272,1410.4,1410.2,25.60764053]
["bitfinex","ETHUSD",1673586781183,4.42656599,1410.4,1410.2,25.60764053]
["bitfinex","ETHUSD",1673586782519,3.83633272,1410.4,1410.2,25.60764053]
["bitfinex","ETHUSD",1673586783797,1.72126591,1410.3,1410.2,25.60764053]
["bitfinex","ETHUSD",1673586784572,1.72126591,1410.3,1410.2,16.83274053]
["bitfinex","ETHUSD",1673586786281,1.72126591,1410.3,1410.2,15.24427434]
["bitfinex","ETHUSD",1673586788979,1.71896113,1410.3,1410.2,15.24427434]
["bitfinex","ETHUSD",1673586789259,1.71896113,1410.3,1410.2,15.24627434]
["bitfinex","ETHUSD",1673586789471,1.71896113,1410.3,1410.2,15.24427434]
["bitfinex","ETHUSD",1673586790054,1.71896113,1410.3,1410.2,16.83274053]
["bitfinex","ETHUSD",1673586790425,1.71896113,1410.3,1410.2,15.24427434]
["bitfinex","ETHUSD",1673586793720,1.71896113,1410.3,1410.2,19.59485207]
["bitfinex","ETHUSD",1673586793878,1.71896113,1410.3,1410.2,26.68604207]
["bitfinex","ETHUSD",1673586794757,1.71896113,1410.3,1410.2,25.62706461]
["bitfinex","ETHUSD",1673586795854,1.71896113,1410.3,1410.2,25.62906461]
["bitfinex","ETHUSD",1673586795982,1.71896113,1410.3,1410.2,27.14006461]
["bitfinex","ETHUSD",1673586797590,1.71896113,1410.3,1410.2,29.25801952]
["bitfinex","ETHUSD",1673586798136,1.71896113,1410.3,1410.2,27.66955333]
["bitfinex","ETHUSD",1673586799606,1.71896113,1410.3,1410.2,26.15655333]
["bitfinex","ETHUSD",1673586804308,1.71896113,1410.3,1410.2,23.39444179]
["bitfinex","ETHUSD",1673586806615,1.71896113,1410.3,1410.2,26.04511575]
["bitfinex","ETHUSD",1673586806833,1.71896113,1410.3,1410.2,26.05175077]
["bitfinex","ETHUSD",1673586809141,1.71651136,1410.3,1410.2,23.40107681]
["bitfinex","ETHUSD",1673586815606,1.71651136,1410.3,1410.2,26.05175077]
["bitfinex","ETHUSD",1673586815824,1.71651136,1410.3,1410.2,29.52376785]
["bitfinex","ETHUSD",1673586817392,1.71651136,1410.3,1410.2,26.87309389]
["bitfinex","ETHUSD",1673586817719,1.71651136,1410.3,1410.2,29.52376785]
["bitfinex","ETHUSD",1673586818230,1.71651136,1410.3,1410.2,28.91217792]
["bitfinex","ETHUSD",1673586818443,1.71651136,1410.3,1410.2,31.91217792]
["bitfinex","ETHUSD",1673586819675,1.71651136,1410.3,1410.2,33.42517792]
["bitfinex","ETHUSD",1673586820281,1.71651136,1410.3,1410.2,33.42717792]
["bitfinex","ETHUSD",1673586820439,1.71651136,1410.3,1410.2,33.42517792]
["bitfinex","ETHUSD",1673586820659,1.71651136,1410.3,1410.2,30.77450396]
["bitfinex","ETHUSD",1673586821285,1.71651136,1410.3,1410.2,33.43027105]
["bitfinex","ETHUSD",1673586822334,1.71651136,1410.3,1410.2,29.05682376]
["bitfinex","ETHUSD",1673586824736,1.71651136,1410.3,1410.2,26.40105667]
["bitfinex","ETHUSD",1673586828071,1.71651136,1410.3,1410.2,29.05682376]
["bitfinex","ETHUSD",1673586830529,1.7141665,1410.3,1410.2,29.05682376]
["bitfinex","ETHUSD",1673586831678,1.7141665,1410.3,1410.2,26.98225397]
["bitfinex","ETHUSD",1673586832210,1.7141665,1410.3,1410.2,29.10740907]
["bitfinex","ETHUSD",1673586833660,1.7141665,1410.3,1410.2,5.65896397]
["bitfinex","ETHUSD",1673586833848,1.7141665,1410.3,1410.2,26.93232397]
["bitfinex","ETHUSD",1673586834070,1.7141665,1410.3,1410.2,31.16348975]
["bitfinex","ETHUSD",1673586834487,1.7141665,1410.3,1410.2,27.99624694]
["bitfinex","ETHUSD",1673586835643,1.7141665,1410.3,1410.2,25.8707149]
["bitfinex","ETHUSD",1673586837029,1.7141665,1410.3,1410.2,27.99624694]
["bitfinex","ETHUSD",1673586837252,1.7141665,1410.3,1410.2,26.40208892]
["bitfinex","ETHUSD",1673586840306,1.7141665,1410.3,1410.2,29.05785601]
["bitfinex","ETHUSD",1673586840525,1.7141665,1410.3,1410.2,29.46487452]
["bitfinex","ETHUSD",1673586842256,1.7141665,1410.3,1410.2,32.12064161]
["bitfinex","ETHUSD",1673586843710,1.7141665,1410.3,1410.2,29.99510957]
["bitfinex","ETHUSD",1673586846441,1.7141665,1410.3,1410.2,26.93031803]
["bitfinex","ETHUSD",1673586849708,1.7141665,1410.3,1410.2,28.44331803]
["bitfinex","ETHUSD",1673586854430,1.7141665,1410.3,1410.2,29.95631803]
["bitfinex","ETHUSD",1673586855691,1.7141665,1410.3,1410.2,34.60680349]
["bitfinex","ETHUSD",1673586856906,1.7141665,1410.3,1410.2,36.5560321]
["bitfinex","ETHUSD",1673586856907,6.5e-06,1410.3,1410.2,36.5560321]
["bitfinex","ETHUSD",1673586857160,11.83251502,1410.8,1410.3,2.0]
["bitfinex","ETHUSD",1673586857380,11.89851502,1410.8,1410.6,4.16590825]
["bitfinex","ETHUSD",1673586857698,11.89851502,1410.8,1410.7,22.3279733]
["bitfinex","ETHUSD",1673586858310,0.11221502,1410.8,1410.7,21.26601]
["bitfinex","ETHUSD",1673586858535,0.04621502,1410.8,1410.7,21.26601]
["bitfinex","ETHUSD",1673586861931,0.04621502,1410.8,1410.7,22.6138684]
["bitfinex","ETHUSD",1673586866848,0.04621502,1410.8,1410.7,24.1268684]
["bitfinex","ETHUSD",1673586867309,0.04621502,1410.8,1410.7,27.1268684]
["bitfinex","ETHUSD",1673586867987,0.04621502,1410.8,1410.7,28.1888317]
["bitfinex","ETHUSD",1673586869931,0.04621502,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586871456,0.04621502,1410.8,1410.7,28.1888317]
["bitfinex","ETHUSD",1673586871682,0.04621502,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586872130,0.04621502,1410.8,1410.7,33.91439477]
["bitfinex","ETHUSD",1673586872343,0.04621502,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586874289,0.04621502,1410.8,1410.7,33.91439477]
["bitfinex","ETHUSD",1673586874500,0.04621502,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586875384,0.04621502,1410.8,1410.7,28.1888317]
["bitfinex","ETHUSD",1673586875967,0.04621502,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586876441,0.04621502,1410.8,1410.7,35.92778254]
["bitfinex","ETHUSD",1673586877184,0.04621502,1410.8,1410.7,35.92978254]
["bitfinex","ETHUSD",1673586877489,0.04621502,1410.8,1410.7,37.52072749]
["bitfinex","ETHUSD",1673586878084,0.0441196,1410.8,1410.7,37.52072749]
["bitfinex","ETHUSD",1673586879440,0.0441196,1410.8,1410.7,28.1888317]
["bitfinex","ETHUSD",1673586879693,0.0441196,1410.8,1410.7,27.1268684]
["bitfinex","ETHUSD",1673586882246,0.0441196,1410.8,1410.7,31.25948652]
["bitfinex","ETHUSD",1673586882554,0.0441196,1410.8,1410.7,32.32144982]
["bitfinex","ETHUSD",1673586882720,0.0441196,1410.8,1410.7,28.1888317]
["bitfinex","ETHUSD",1673586883556,0.0441196,1410.8,1410.7,27.1268684]
["bitfinex","ETHUSD",1673586883770,0.0441196,1410.8,1410.7,25.77901]
["bitfinex","ETHUSD",1673586887130,0.0441196,1410.8,1410.7,26.8409733]
["bitfinex","ETHUSD",1673586887380,0.0441196,1410.8,1410.7,30.97359142]
["bitfinex","ETHUSD",1673586888433,0.0441196,1410.8,1410.7,26.8409733]
["bitfinex","ETHUSD",1673586890441,0.0441196,1410.8,1410.7,28.43391825]
["bitfinex","ETHUSD",1673586890602,0.0441196,1410.8,1410.7,33.26234373]
["bitfinex","ETHUSD",1673586892434,0.0441196,1410.8,1410.7,32.20038043]
["bitfinex","ETHUSD",1673586892816,0.0441196,1410.8,1410.7,33.26017657]
["bitfinex","ETHUSD",1673586893035,0.0441196,1410.8,1410.7,33.26017849]
["bitfinex","ETHUSD",1673586894316,0.0441196,1410.8,1410.7,32.20038043]
["bitfinex","ETHUSD",1673586894811,0.0441196,1410.8,1410.7,33.26093553]
["bitfinex","ETHUSD",1673586895026,0.0441196,1410.8,1410.7,32.20038043]
["bitfinex","ETHUSD",1673586896635,0.0441196,1410.8,1410.7,34.32430703]
["bitfinex","ETHUSD",1673586899651,0.04183237,1410.8,1410.7,34.32430703]
["bitfinex","ETHUSD",1673586900484,0.04183237,1410.8,1410.7,32.73136208]
["bitfinex","ETHUSD",1673586900732,0.04183237,1410.8,1410.7,35.38627034]
["bitfinex","ETHUSD",1673586900899,0.04183237,1410.8,1410.7,32.73136208]
["bitfinex","ETHUSD",1673586902010,0.04183237,1410.8,1410.7,35.38627034]
["bitfinex","ETHUSD",1673586904888,0.04183237,1410.8,1410.7,33.87327034]
["bitfinex","ETHUSD",1673586906286,0.04183237,1410.8,1410.7,31.74934374]
["bitfinex","ETHUSD",1673586918270,0.04183237,1410.8,1410.7,29.04572757]
["bitfinex","ETHUSD",1673586920734,0.04183237,1410.8,1410.7,26.39081931]
["bitfinex","ETHUSD",1673586921105,0.04183237,1410.8,1410.7,29.04572757]
["bitfinex","ETHUSD",1673586922122,0.04183237,1410.8,1410.7,26.92091826]
["bitfinex","ETHUSD",1673586922288,0.04183237,1410.8,1410.7,29.0457076]
["bitfinex","ETHUSD",1673586922628,0.04183237,1410.8,1410.7,26.92091826]
["bitfinex","ETHUSD",1673586923786,0.04183237,1410.8,1410.7,29.04572644]
["bitfinex","ETHUSD",1673586924337,0.03894643,1410.8,1410.7,29.04572644]
["bitfinex","ETHUSD",1673586924637,0.03894643,1410.8,1410.7,31.4468319]
["bitfinex","ETHUSD",1673586926274,0.03894643,1410.8,1410.7,28.79192364]
["bitfinex","ETHUSD",1673586926623,0.03894643,1410.8,1410.7,31.44796437]
["bitfinex","ETHUSD",1673586926828,0.03894643,1410.8,1410.7,28.79192364]
["bitfinex","ETHUSD",1673586927041,0.03894643,1410.8,1410.7,31.44796385]
["bitfinex","ETHUSD",1673586927374,0.03894643,1410.8,1410.7,38.0870574]
["bitfinex","ETHUSD",1673586927746,0.03894643,1410.8,1410.7,33.95443928]
["bitfinex","ETHUSD",1673586928798,0.03894643,1410.8,1410.7,38.0870574]
["bitfinex","ETHUSD",1673586929749,0.03894643,1410.8,1410.7,33.95443928]
["bitfinex","ETHUSD",1673586929991,0.03894643,1410.8,1410.7,41.69339012]
["bitfinex","ETHUSD",1673586930198,6.43e-06,1410.8,1410.7,43.20639012]
["bitfinex","ETHUSD",1673586930388,0.04844798,1410.9,1410.7,43.7350961]
["bitfinex","ETHUSD",1673586930600,0.04844798,1410.9,1410.8,41.76907165]
["bitfinex","ETHUSD",1673586930793,0.04844798,1410.9,1410.8,50.64107165]
["bitfinex","ETHUSD",1673586931006,0.04844798,1410.9,1410.8,51.10469738]
["bitfinex","ETHUSD",1673586931319,0.04844798,1411.0,1410.8,51.10469738]
["bitfinex","ETHUSD",1673586931567,0.04844798,1411.0,1410.9,13.90477047]
["bitfinex","ETHUSD",1673586931779,0.04844798,1411.0,1410.9,42.69369411]
["bitfinex","ETHUSD",1673586931992,0.04844798,1411.0,1410.9,43.15731984]
["bitfinex","ETHUSD",1673586933475,0.04844798,1411.0,1410.9,45.27874879]
["bitfinex","ETHUSD",1673586934269,0.04844798,1411.0,1410.9,43.15731984]
["bitfinex","ETHUSD",1673586934477,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586936831,0.04844798,1411.0,1410.9,42.62590092]
["bitfinex","ETHUSD",1673586936994,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586937203,0.04844798,1411.0,1410.9,42.62590092]
["bitfinex","ETHUSD",1673586937961,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586939407,0.04844798,1411.0,1410.9,44.81509482]
["bitfinex","ETHUSD",1673586939830,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586940294,0.04844798,1411.0,1410.9,42.62590092]
["bitfinex","ETHUSD",1673586941752,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586942355,0.04844798,1411.0,1410.9,41.14610243]
["bitfinex","ETHUSD",1673586942600,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586944560,0.04844798,1411.0,1410.9,42.62590092]
["bitfinex","ETHUSD",1673586946292,0.04844798,1411.0,1410.9,45.27872055]
["bitfinex","ETHUSD",1673586947420,0.04844798,1411.0,1410.9,43.15731984]
["bitfinex","ETHUSD",1673586949741,0.04844798,1411.0,1410.9,45.2764363]
["bitfinex","ETHUSD",1673586950498,0.04844798,1411.0,1410.9,43.15731984]
["bitfinex","ETHUSD",1673586951786,0.0675454,1411.1,1410.9,43.15731984]
["bitfinex","ETHUSD",1673586952093,0.0675454,1411.1,1411.0,39.22873364]
["bitfinex","ETHUSD",1673586952466,5.4e-06,1411.1,1411.0,39.69235937]
["bitfinex","ETHUSD",1673586952724,0.08332701,1411.2,1411.1,2.0]
["bitfinex","ETHUSD",1673586952935,0.08332701,1411.2,1411.1,32.08719867]
["bitfinex","ETHUSD",1673586953149,0.08332701,1411.2,1411.1,35.08719867]
["bitfinex","ETHUSD",1673586953309,0.08332701,1411.2,1411.1,39.61311231]
["bitfinex","ETHUSD",1673586954359,0.06445371,1411.2,1411.1,39.61311231]
["bitfinex","ETHUSD",1673586954779,0.06445371,1411.2,1411.1,43.74573043]
["bitfinex","ETHUSD",1673586955020,0.06445371,1411.2,1411.1,42.62026218]
["bitfinex","ETHUSD",1673586955860,0.06445371,1411.2,1411.1,42.15663645]
["bitfinex","ETHUSD",1673586957630,0.06445371,1411.2,1411.1,43.74482052]
["bitfinex","ETHUSD",1673586958561,0.06445371,1411.2,1411.1,42.15663645]
["bitfinex","ETHUSD",1673586959345,0.06445371,1411.2,1411.1,43.74489153]
["bitfinex","ETHUSD",1673586960287,0.06445371,1411.2,1411.1,42.15663645]
["bitfinex","ETHUSD",1673586961246,3.71e-06,1411.2,1411.1,44.80514469]
["bitfinex","ETHUSD",1673586961399,0.06455904,1411.4,1411.1,44.80514469]
["bitfinex","ETHUSD",1673586961764,0.06455904,1411.4,1411.3,29.40171741]
["bitfinex","ETHUSD",1673586961971,0.06455904,1411.4,1411.3,32.40171741]
["bitfinex","ETHUSD",1673586962767,0.06455904,1411.4,1411.3,31.34264]
["bitfinex","ETHUSD",1673586963224,0.06455904,1411.4,1411.3,32.40171741]
["bitfinex","ETHUSD",1673586965119,0.06455904,1411.4,1411.3,31.34264]
["bitfinex","ETHUSD",1673586965281,0.06455904,1411.4,1411.3,36.32446049]
["bitfinex","ETHUSD",1673586966179,0.06455904,1411.4,1411.3,36.32646049]
["bitfinex","ETHUSD",1673586966355,0.06455904,1411.4,1411.3,36.32446049]
["bitfinex","ETHUSD",1673586968435,0.04151438,1411.4,1411.3,36.32446049]
["bitfinex","ETHUSD",1673586970015,0.04151438,1411.4,1411.3,31.34264]
["bitfinex","ETHUSD",1673586970548,0.04151438,1411.4,1411.3,24.25698]
["bitfinex","ETHUSD",1673586978970,1.55451438,1411.4,1411.3,24.25698]
["bitfinex","ETHUSD",1673586981289,1.55451438,1411.4,1411.3,24.25898]
["bitfinex","ETHUSD",1673586981622,1.55451438,1411.4,1411.3,24.25698]
["bitfinex","ETHUSD",1673586984342,1.55451438,1411.4,1411.3,25.31605741]
["bitfinex","ETHUSD",1673586984733,1.55451438,1411.4,1411.3,24.25698]
["bitfinex","ETHUSD",1673586985063,1.55451438,1411.4,1411.3,25.31605741]
["bitfinex","ETHUSD",1673586985276,0.04151438,1411.4,1411.3,25.31605741]
["bitfinex","ETHUSD",1673586986131,0.55825706,1411.4,1411.3,25.31605741]
["bitfinex","ETHUSD",1673586994001,0.55493291,1411.4,1411.3,25.31605741]
["bitfinex","ETHUSD",1673586994621,0.55493291,1411.4,1411.3,26.90467353]
["bitfinex","ETHUSD",1673587000520,0.55493291,1411.4,1411.3,30.37165667]
["bitfinex","ETHUSD",1673587000717,0.55493291,1411.4,1411.3,32.49044864]
["bitfinex","ETHUSD",1673587000929,0.55493291,1411.4,1411.3,30.37165667]
["bitfinex","ETHUSD",1673587001392,0.55493291,1411.4,1411.3,40.13978336]
["bitfinex","ETHUSD",1673587001567,0.55493291,1411.4,1411.3,42.7882916]
["bitfinex","ETHUSD",1673587002339,0.55493291,1411.4,1411.3,40.66949963]
["bitfinex","ETHUSD",1673587003381,0.55493291,1411.4,1411.3,42.79132863]
["bitfinex","ETHUSD",1673587003601,0.55493291,1411.4,1411.3,40.66949963]
["bitfinex","ETHUSD",1673587003829,0.05795684,1411.6,1411.3,47.75515963]
["bitfinex","ETHUSD",1673587003980,0.05795684,1411.6,1411.5,3.06089683]
["bitfinex","ETHUSD",1673587004191,0.05795684,1411.6,1411.5,39.59721479]
["bitfinex","ETHUSD",1673587005261,0.05795684,1411.6,1411.5,38.00586955]
["bitfinex","ETHUSD",1673587006089,0.05795684,1411.6,1411.5,38.00215583]
["bitfinex","ETHUSD",1673587011481,0.06556879,1411.7,1411.5,47.341722]
["bitfinex","ETHUSD",1673587011701,0.06556879,1411.7,1411.6,19.62611145]
["bitfinex","ETHUSD",1673587011870,0.06556879,1411.7,1411.6,40.87856145]
["bitfinex","ETHUSD",1673587012414,0.06884991,1411.8,1411.6,42.91695306]
["bitfinex","ETHUSD",1673587012648,0.06884991,1411.8,1411.7,9.7682369]
["bitfinex","ETHUSD",1673587012839,0.06884991,1411.8,1411.7,32.74503187]
["bitfinex","ETHUSD",1673587013056,0.06884991,1411.8,1411.7,29.64268936]
["bitfinex","ETHUSD",1673587013270,0.06884991,1411.8,1411.7,24.97679497]
["bitfinex","ETHUSD",1673587013503,0.06884991,1411.8,1411.7,24.25095]
["bitfinex","ETHUSD",1673587013713,0.06884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587016607,1.28684991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587016818,0.06884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587019022,0.06884991,1411.8,1411.7,22.27639979]
["bitfinex","ETHUSD",1673587019236,0.06884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587020194,0.01884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587025884,0.01884991,1411.8,1411.7,22.27639979]
["bitfinex","ETHUSD",1673587026095,0.01884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587027225,0.01884991,1411.8,1411.7,26.24142094]
["bitfinex","ETHUSD",1673587028340,0.01884991,1411.8,1411.7,22.27439979]
["bitfinex","ETHUSD",1673587035809,0.01884991,1411.8,1411.7,23.33396146]
["bitfinex","ETHUSD",1673587037986,0.01884991,1411.8,1411.7,24.92330397]
["bitfinex","ETHUSD",1673587038648,0.01884991,1411.8,1411.7,25.98553596]
["bitfinex","ETHUSD",1673587039221,0.01884991,1411.8,1411.7,24.39619345]
["bitfinex","ETHUSD",1673587039476,0.01884991,1411.8,1411.7,29.59400362]
["bitfinex","ETHUSD",1673587040803,0.01884991,1411.8,1411.7,29.06137892]
["bitfinex","ETHUSD",1673587041215,0.01884991,1411.8,1411.7,25.98536241]
["bitfinex","ETHUSD",1673587042625,0.01884991,1411.8,1411.7,23.86356875]
["bitfinex","ETHUSD",1673587043741,0.01884991,1411.8,1411.7,25.98536241]
["bitfinex","ETHUSD",1673587044009,0.01884991,1411.8,1411.7,23.86356875]
["bitfinex","ETHUSD",1673587044523,0.01884991,1411.8,1411.7,24.92351816]
["bitfinex","ETHUSD",1673587044835,0.01884991,1411.8,1411.7,24.92350753]
["bitfinex","ETHUSD",1673587045050,0.01633264,1411.8,1411.7,24.92350753]
["bitfinex","ETHUSD",1673587045259,0.04564291,1411.9,1411.7,24.92350753]
["bitfinex","ETHUSD",1673587045473,2.43625024,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673587045685,2.43625024,1411.9,1411.8,24.24945]
["bitfinex","ETHUSD",1673587046416,1.33025024,1411.9,1411.8,24.24945]
["bitfinex","ETHUSD",1673587046638,1.33025024,1411.9,1411.8,25.30938878]
["bitfinex","ETHUSD",1673587052389,0.04564291,1411.9,1411.8,25.30938878]
["bitfinex","ETHUSD",1673587053348,0.04564291,1411.9,1411.8,26.89855774]
["bitfinex","ETHUSD",1673587055445,0.04564291,1411.9,1411.8,25.30938878]
["bitfinex","ETHUSD",1673587056606,0.04564291,1411.9,1411.8,26.89855774]
["bitfinex","ETHUSD",1673587056817,0.04564291,1411.9,1411.8,25.30938878]
["bitfinex","ETHUSD",1673587059552,0.04564291,1411.9,1411.8,26.89855774]
["bitfinex","ETHUSD",1673587061925,2.54715024,1411.9,1411.8,22.30938878]
["bitfinex","ETHUSD",1673587063227,2.54715024,1411.9,1411.8,21.24945]
["bitfinex","ETHUSD",1673587063646,2.54715024,1411.9,1411.8,22.30938878]
["bitfinex","ETHUSD",1673587064651,1.32915024,1411.9,1411.8,22.30938878]
["bitfinex","ETHUSD",1673587067592,0.04564291,1411.9,1411.8,22.30938878]
["bitfinex","ETHUSD",1673587069213,0.04564291,1411.9,1411.8,23.89855774]
["bitfinex","ETHUSD",1673587069844,0.04234623,1411.9,1411.8,23.89855774]
["bitfinex","ETHUSD",1673587072114,0.04234623,1411.9,1411.8,22.83861896]
["bitfinex","ETHUSD",1673587077596,0.04234623,1411.9,1411.8,24.96041262]
["bitfinex","ETHUSD",1673587077814,0.04234623,1411.9,1411.8,28.16244572]
["bitfinex","ETHUSD",1673587078032,0.04234623,1411.9,1411.8,33.81095396]
["bitfinex","ETHUSD",1673587079401,0.02348497,1411.9,1411.8,33.81095396]
["bitfinex","ETHUSD",1673587079614,0.02348497,1411.9,1411.8,32.29795396]
["bitfinex","ETHUSD",1673587079996,0.02348497,1411.9,1411.8,29.64944572]
["bitfinex","ETHUSD",1673587080240,0.02348497,1411.9,1411.8,32.29795396]
["bitfinex","ETHUSD",1673587081146,0.02348497,1411.9,1411.8,29.64944572]
["bitfinex","ETHUSD",1673587081900,0.02348497,1411.9,1411.8,32.29795396]
["bitfinex","ETHUSD",1673587083830,0.02348497,1411.9,1411.8,29.64944572]
["bitfinex","ETHUSD",1673587087088,0.68396806,1411.9,1411.8,29.64944572]
["bitfinex","ETHUSD",1673587087681,0.68396806,1411.9,1411.8,29.62968443]
["bitfinex","ETHUSD",1673587088648,0.68396806,1411.9,1411.8,29.63168443]
["bitfinex","ETHUSD",1673587088974,0.68396806,1411.9,1411.8,29.62968443]
["bitfinex","ETHUSD",1673587089672,0.68396806,1411.9,1411.8,31.14268443]
["bitfinex","ETHUSD",1673587093053,0.68396806,1411.9,1411.8,37.90713667]
["bitfinex","ETHUSD",1673587093247,0.68396806,1411.9,1411.8,33.79119267]
["bitfinex","ETHUSD",1673587096015,8.06e-06,1411.9,1411.8,42.36887113]
["bitfinex","ETHUSD",1673587096175,0.06803043,1412.0,1411.8,41.9052454]
["bitfinex","ETHUSD",1673587096393,0.04431007,1412.1,1411.9,37.32210664]
["bitfinex","ETHUSD",1673587096594,0.04431007,1412.1,1412.0,26.47011054]
["bitfinex","ETHUSD",1673587096805,0.04431007,1412.1,1412.0,29.47011054]
["bitfinex","ETHUSD",1673587097282,0.04431007,1412.1,1412.0,27.87982745]
["bitfinex","ETHUSD",1673587097659,0.04431007,1412.1,1412.0,35.64062474]
["bitfinex","ETHUSD",1673587097879,0.04431007,1412.1,1412.0,40.3676388]
["bitfinex","ETHUSD",1673587098118,0.04431007,1412.1,1412.0,36.26836223]
["bitfinex","ETHUSD",1673587099763,0.04431007,1412.1,1412.0,37.85719574]
["bitfinex","ETHUSD",1673587099975,0.04431007,1412.1,1412.0,37.85476736]
["bitfinex","ETHUSD",1673587100808,0.04431007,1412.1,1412.0,41.9556046]
["bitfinex","ETHUSD",1673587101742,7e-08,1412.1,1412.0,41.9556046]
["bitfinex","ETHUSD",1673587101953,7e-08,1412.1,1412.0,42.41923033]
["bitfinex","ETHUSD",1673587102174,7e-08,1412.1,1412.0,41.9556046]
["bitfinex","ETHUSD",1673587103022,7e-08,1412.1,1412.0,42.41923033]
["bitfinex","ETHUSD",1673587103574,7e-08,1412.1,1412.0,43.48086139]
["bitfinex","ETHUSD",1673587103791,7e-08,1412.1,1412.0,40.83039682]
["bitfinex","ETHUSD",1673587104413,7e-08,1412.1,1412.0,49.74209682]
["bitfinex","ETHUSD",1673587107453,7e-08,1412.1,1412.0,51.32981908]
["bitfinex","ETHUSD",1673587108786,0.00340104,1412.3,1412.1,2.0]
["bitfinex","ETHUSD",1673587109018,0.00340104,1412.3,1412.2,29.83456]
["bitfinex","ETHUSD",1673587109325,0.00340104,1412.3,1412.2,32.83456]
["bitfinex","ETHUSD",1673587110307,0.00340104,1412.3,1412.2,31.32456]
["bitfinex","ETHUSD",1673587110517,0.00340104,1412.3,1412.2,21.24342]
["bitfinex","ETHUSD",1673587110518,2.68140104,1412.3,1412.2,21.24342]
["bitfinex","ETHUSD",1673587110675,3.36540188,1412.3,1412.2,21.24342]
["bitfinex","ETHUSD",1673587111427,3.36540188,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587111867,2.68140104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587113752,2.68140104,1412.3,1412.2,6.02733317]
["bitfinex","ETHUSD",1673587114352,2.68140104,1412.3,1412.2,13.10847317]
["bitfinex","ETHUSD",1673587115665,2.68140104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587117724,1.46340104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587118313,0.23340104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587119117,0.36836376,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587119872,0.00340104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587120889,0.00840104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587123432,0.00840104,1412.3,1412.2,22.18961317]
["bitfinex","ETHUSD",1673587124033,0.00840104,1412.3,1412.2,20.18961317]
["bitfinex","ETHUSD",1673587124446,0.00840104,1412.3,1412.2,22.18961317]
["bitfinex","ETHUSD",1673587124764,0.00840104,1412.3,1412.2,28.1107001]
["bitfinex","ETHUSD",1673587124976,0.00840104,1412.3,1412.2,31.1107001]
["bitfinex","ETHUSD",1673587127247,0.00840104,1412.3,1412.2,41.9078589]
["bitfinex","ETHUSD",1673587127437,0.00840104,1412.3,1412.2,40.84940582]
["bitfinex","ETHUSD",1673587127656,0.00840104,1412.3,1412.2,49.57230582]
["bitfinex","ETHUSD",1673587128150,0.00840104,1412.3,1412.2,50.03593155]
["bitfinex","ETHUSD",1673587128360,0.05620662,1412.4,1412.2,52.15388062]
["bitfinex","ETHUSD",1673587128579,0.05620662,1412.4,1412.3,11.91756599]
["bitfinex","ETHUSD",1673587128807,0.05620662,1412.4,1412.3,36.74720825]
["bitfinex","ETHUSD",1673587129017,0.05620662,1412.4,1412.3,37.21083398]
["bitfinex","ETHUSD",1673587129435,0.05620662,1412.4,1412.3,35.62311172]
["bitfinex","ETHUSD",1673587129666,0.05620662,1412.4,1412.3,37.21083398]
["bitfinex","ETHUSD",1673587130191,0.05620662,1412.4,1412.3,34.74720825]
["bitfinex","ETHUSD",1673587130769,6.62e-06,1412.4,1412.3,38.83965999]
["bitfinex","ETHUSD",1673587131832,6.62e-06,1412.4,1412.3,38.83937084]
["bitfinex","ETHUSD",1673587132459,6.62e-06,1412.4,1412.3,34.7469191]
["bitfinex","ETHUSD",1673587133167,6.62e-06,1412.4,1412.3,34.7489191]
["bitfinex","ETHUSD",1673587133319,6.62e-06,1412.4,1412.3,34.7469191]
["bitfinex","ETHUSD",1673587133724,6.62e-06,1412.4,1412.3,38.83703631]
["bitfinex","ETHUSD",1673587134190,6.62e-06,1412.4,1412.3,39.29113654]
["bitfinex","ETHUSD",1673587134499,6.62e-06,1412.4,1412.3,41.40908561]
["bitfinex","ETHUSD",1673587134711,6.62e-06,1412.4,1412.3,39.29113654]
["bitfinex","ETHUSD",1673587135091,6.62e-06,1412.4,1412.3,41.40908561]
["bitfinex","ETHUSD",1673587137113,6.62e-06,1412.4,1412.3,42.47182792]
["bitfinex","ETHUSD",1673587137801,6.62e-06,1412.4,1412.3,39.82136335]
["bitfinex","ETHUSD",1673587138403,6.62e-06,1412.4,1412.3,41.4087621]
["bitfinex","ETHUSD",1673587139225,6.62e-06,1412.4,1412.3,39.82136335]
["bitfinex","ETHUSD",1673587139749,6.62e-06,1412.4,1412.3,41.40841203]
["bitfinex","ETHUSD",1673587142737,6.62e-06,1412.4,1412.3,41.40815018]
["bitfinex","ETHUSD",1673587145287,6.62e-06,1412.4,1412.3,39.29020111]
["bitfinex","ETHUSD",1673587146389,6.62e-06,1412.4,1412.3,36.25750216]
["bitfinex","ETHUSD",1673587146599,6.62e-06,1412.4,1412.3,40.34956377]
["bitfinex","ETHUSD",1673587147235,6.62e-06,1412.4,1412.3,40.3499539]
["bitfinex","ETHUSD",1673587147439,6.62e-06,1412.4,1412.3,38.76316707]
["bitfinex","ETHUSD",1673587148118,6.62e-06,1412.4,1412.3,39.29253564]
["bitfinex","ETHUSD",1673587148441,6.62e-06,1412.4,1412.3,40.34985854]
["bitfinex","ETHUSD",1673587149858,6.62e-06,1412.4,1412.3,29.55328725]
["bitfinex","ETHUSD",1673587150084,6.62e-06,1412.4,1412.3,25.2992429]
["bitfinex","ETHUSD",1673587150289,6.62e-06,1412.4,1412.3,24.24192]
["bitfinex","ETHUSD",1673587150657,6.62e-06,1412.4,1412.3,25.2992429]
["bitfinex","ETHUSD",1673587150799,6.62e-06,1412.4,1412.3,24.24192]
["bitfinex","ETHUSD",1673587151812,6.62e-06,1412.4,1412.3,25.2992429]
["bitfinex","ETHUSD",1673587152812,0.13194989,1412.6,1412.5,28.31856]
["bitfinex","ETHUSD",1673587153335,0.12994394,1412.6,1412.5,28.31856]
["bitfinex","ETHUSD",1673587162897,0.12994394,1412.6,1412.5,29.3758829]
["bitfinex","ETHUSD",1673587164336,0.12994394,1412.6,1412.5,32.47902444]
["bitfinex","ETHUSD",1673587164553,0.12994394,1412.6,1412.5,37.06581127]
["bitfinex","ETHUSD",1673587166362,0.12994394,1412.6,1412.5,33.96266973]
["bitfinex","ETHUSD",1673587166841,0.12994394,1412.6,1412.5,32.3758829]
["bitfinex","ETHUSD",1673587167240,0.12994394,1412.6,1412.5,29.3758829]
["bitfinex","ETHUSD",1673587167416,0.12994394,1412.6,1412.5,28.31856]
["bitfinex","ETHUSD",1673587173093,0.12994394,1412.6,1412.5,29.3758829]
["bitfinex","ETHUSD",1673587173251,0.12655147,1412.6,1412.5,29.3758829]
["bitfinex","ETHUSD",1673587174938,0.12655147,1412.6,1412.5,30.96266973]
["bitfinex","ETHUSD",1673587176365,0.12655147,1412.6,1412.5,34.06293871]
["bitfinex","ETHUSD",1673587176979,0.12655147,1412.6,1412.5,35.1234834]
["bitfinex","ETHUSD",1673587178666,0.12655147,1412.6,1412.5,34.06293871]
["bitfinex","ETHUSD",1673587179679,0.12655147,1412.6,1412.5,39.18088778]
["bitfinex","ETHUSD",1673587181696,0.12655147,1412.6,1412.5,37.59410095]
["bitfinex","ETHUSD",1673587182520,0.12655147,1412.6,1412.5,39.18451206]
["bitfinex","ETHUSD",1673587182734,0.12655147,1412.6,1412.5,37.06656299]
["bitfinex","ETHUSD",1673587183074,0.12655147,1412.6,1412.5,33.96930787]
["bitfinex","ETHUSD",1673587185761,0.12655147,1412.6,1412.5,32.37889676]
["bitfinex","ETHUSD",1673587192097,0.12655147,1412.6,1412.5,32.90897111]
["bitfinex","ETHUSD",1673587196097,0.12655147,1412.6,1412.5,32.91097111]
["bitfinex","ETHUSD",1673587196306,0.12655147,1412.6,1412.5,32.90897111]
["bitfinex","ETHUSD",1673587197524,0.12418518,1412.6,1412.5,32.90897111]
["bitfinex","ETHUSD",1673587197906,0.12418518,1412.6,1412.5,39.64418866]
["bitfinex","ETHUSD",1673587199640,0.12418518,1412.6,1412.5,43.25052138]
["bitfinex","ETHUSD",1673587199962,0.12418518,1412.6,1412.5,41.66011027]
["bitfinex","ETHUSD",1673587201312,0.12418518,1412.6,1412.5,43.2505003]
["bitfinex","ETHUSD",1673587202622,0.12418518,1412.6,1412.5,41.66011027]
["bitfinex","ETHUSD",1673587203156,0.12418518,1412.6,1412.5,43.25037662]
["bitfinex","ETHUSD",1673587205463,0.12418518,1412.6,1412.5,41.66011027]
["bitfinex","ETHUSD",1673587209022,0.12418518,1412.6,1412.5,43.25025029]
["bitfinex","ETHUSD",1673587210372,0.12418518,1412.6,1412.5,41.66011027]
["bitfinex","ETHUSD",1673587212381,0.12418518,1412.6,1412.5,44.31057484]
["bitfinex","ETHUSD",1673587213670,0.12418518,1412.6,1412.5,42.19262577]
["bitfinex","ETHUSD",1673587214274,0.12418518,1412.6,1412.5,44.31330109]
["bitfinex","ETHUSD",1673587215764,0.12418518,1412.6,1412.5,45.82630109]
["bitfinex","ETHUSD",1673587216904,0.12418518,1412.6,1412.5,43.70562577]
["bitfinex","ETHUSD",1673587218171,0.12418518,1412.6,1412.5,45.82618401]
["bitfinex","ETHUSD",1673587218495,0.12418518,1412.6,1412.5,43.70562577]
["bitfinex","ETHUSD",1673587219690,0.12418518,1412.6,1412.5,45.82617209]
["bitfinex","ETHUSD",1673587220160,0.12418518,1412.6,1412.5,43.70562577]
["bitfinex","ETHUSD",1673587221984,0.12175941,1412.6,1412.5,43.70562577]
["bitfinex","ETHUSD",1673587228273,0.12175941,1412.6,1412.5,47.79057848]
["bitfinex","ETHUSD",1673587228481,0.14249013,1412.9,1412.6,2.0]
["bitfinex","ETHUSD",1673587228708,0.14249013,1412.9,1412.8,1.06009175]
["bitfinex","ETHUSD",1673587228959,0.14249013,1412.9,1412.8,27.29451175]
["bitfinex","ETHUSD",1673587229523,0.14249013,1412.9,1412.8,25.29451175]
["bitfinex","ETHUSD",1673587230048,0.14249013,1412.9,1412.8,25.82455763]
["bitfinex","ETHUSD",1673587230254,0.14249013,1412.9,1412.8,27.94474114]
["bitfinex","ETHUSD",1673587230501,0.14249013,1412.9,1412.8,25.82455763]
["bitfinex","ETHUSD",1673587230926,0.14249013,1412.9,1412.8,27.94474114]
["bitfinex","ETHUSD",1673587231250,1.3e-07,1412.9,1412.8,40.06070483]
["bitfinex","ETHUSD",1673587231488,1.3e-07,1412.9,1412.8,48.91750483]
["bitfinex","ETHUSD",1673587232148,1.3e-07,1412.9,1412.8,40.06070483]
["bitfinex","ETHUSD",1673587232371,1.3e-07,1412.9,1412.8,18.74396072]
["bitfinex","ETHUSD",1673587232782,1.3e-07,1412.9,1412.8,19.8025103]
["bitfinex","ETHUSD",1673587232988,0.79198516,1412.9,1412.8,19.8025103]
["bitfinex","ETHUSD",1673587233254,0.79198516,1412.9,1412.8,18.21482958]
["bitfinex","ETHUSD",1673587233475,0.87138427,1412.9,1412.8,18.21482958]
["bitfinex","ETHUSD",1673587234878,0.87138427,1412.9,1412.8,25.29296958]
["bitfinex","ETHUSD",1673587235301,0.79198516,1412.9,1412.8,25.29296958]
["bitfinex","ETHUSD",1673587238430,0.79198516,1412.9,1412.8,26.8806503]
["bitfinex","ETHUSD",1673587238587,0.79198516,1412.9,1412.8,25.29296958]
["bitfinex","ETHUSD",1673587241800,0.79198516,1412.9,1412.8,26.8806503]
["bitfinex","ETHUSD",1673587242417,0.79198516,1412.9,1412.8,25.29296958]
["bitfinex","ETHUSD",1673587247216,0.87138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587247430,0.87138427,1412.9,1412.8,21.23442]
["bitfinex","ETHUSD",1673587247644,0.87138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587247855,0.87138427,1412.9,1412.8,21.23442]
["bitfinex","ETHUSD",1673587248050,0.87138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587248414,0.87138427,1412.9,1412.8,21.23442]
["bitfinex","ETHUSD",1673587248993,0.87138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587249658,0.87138427,1412.9,1412.8,21.23442]
["bitfinex","ETHUSD",1673587250334,0.87138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587251457,0.82138427,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587254382,0.74198516,1412.9,1412.8,22.29296958]
["bitfinex","ETHUSD",1673587257616,0.74198516,1412.9,1412.8,23.8806503]
["bitfinex","ETHUSD",1673587268465,0.74198516,1412.9,1412.8,22.82210072]
["bitfinex","ETHUSD",1673587269009,0.74198516,1412.9,1412.8,23.88215612]
["bitfinex","ETHUSD",1673587272225,0.74198516,1412.9,1412.8,24.93883252]
["bitfinex","ETHUSD",1673587273123,0.74198516,1412.9,1412.8,22.82210072]
["bitfinex","ETHUSD",1673587273306,0.92218563,1412.9,1412.8,23.88300117]
["bitfinex","ETHUSD",1673587273871,2.66518563,1412.9,1412.8,23.88300117]
["bitfinex","ETHUSD",1673587274251,2.66128636,1412.9,1412.8,23.88300117]
["bitfinex","ETHUSD",1673587274467,2.66128636,1412.9,1412.8,23.87988064]
["bitfinex","ETHUSD",1673587275957,2.66128636,1412.9,1412.8,14.15315947]
["bitfinex","ETHUSD",1673587276139,2.66128636,1412.9,1412.8,15.21405992]
["bitfinex","ETHUSD",1673587276349,2.66128636,1412.9,1412.8,8.13591992]
["bitfinex","ETHUSD",1673587276714,2.66128636,1412.9,1412.8,7.07501947]
["bitfinex","ETHUSD",1673587277093,2.66128636,1412.9,1412.8,8.13591992]
["bitfinex","ETHUSD",1673587277306,2.66128636,1412.9,1412.8,7.07501947]
["bitfinex","ETHUSD",1673587277933,2.66128636,1412.9,1412.7,16.87186117]
["bitfinex","ETHUSD",1673587278177,0.49612864,1412.8,1412.7,9.72703117]
["bitfinex","ETHUSD",1673587278552,4.10246136,1412.8,1412.7,9.72703117]
["bitfinex","ETHUSD",1673587278763,7.11746136,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587279026,7.18346136,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587279604,5.68146136,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587281605,4.16846136,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587281819,4.10246136,1412.8,1412.7,7.07845]
["bitfinex","ETHUSD",1673587282162,4.10246136,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587282965,0.49612864,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587283175,2.43329231,1412.9,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587285050,0.23,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587286075,1.02466517,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587292478,0.79466517,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587297892,0.79082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587298563,0.79082108,1412.8,1412.7,22.29863045]
["bitfinex","ETHUSD",1673587298735,0.79082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587302041,0.87010378,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587303830,1.10010378,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587307190,1.02082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587308500,1.02082108,1412.8,1412.7,21.23573]
["bitfinex","ETHUSD",1673587308712,1.02082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587309350,1.02082108,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587310531,1.02082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587311581,1.02082108,1412.8,1412.7,23.88431117]
["bitfinex","ETHUSD",1673587312142,1.02082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587312518,1.02082108,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587312872,1.02082108,1412.8,1412.7,22.29663045]
["bitfinex","ETHUSD",1673587313081,1.02082108,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587313673,1.02082108,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587315312,1.02082108,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587315625,1.38020514,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587316313,1.38020514,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587319260,1.02082108,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587319475,1.01875814,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587319708,1.01875814,1412.8,1412.7,16.80767117]
["bitfinex","ETHUSD",1673587319921,1.01875814,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587321396,1.37793591,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587322979,1.37793591,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587323198,1.37793591,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587323790,1.01875814,1412.8,1412.7,16.80567117]
["bitfinex","ETHUSD",1673587329241,1.01875814,1412.8,1412.7,15.21799045]
["bitfinex","ETHUSD",1673587333894,1.01875814,1412.8,1412.7,8.13935045]
["bitfinex","ETHUSD",1673587336491,29.59343344,1412.8,1412.5,2.64858117]
["bitfinex","ETHUSD",1673587336705,29.59343344,1412.8,1412.6,0.002]
["bitfinex","ETHUSD",1673587336706,11.26355122,1412.7,1412.6,0.002]
["bitfinex","ETHUSD",1673587337022,18.79488891,1412.7,1412.6,0.002]
["bitfinex","ETHUSD",1673587337271,17.20913525,1412.7,1412.6,0.002]
["bitfinex","ETHUSD",1673587337438,18.26910805,1412.7,1412.4,8.14067045]
["bitfinex","ETHUSD",1673587337804,1.513,1412.6,1412.4,1.06090045]
["bitfinex","ETHUSD",1673587338018,0.066,1412.7,1412.5,1.06090045]
["bitfinex","ETHUSD",1673587338330,0.85475814,1412.8,1412.6,17.21918045]
["bitfinex","ETHUSD",1673587338643,0.78875814,1412.8,1412.6,24.29832045]
["bitfinex","ETHUSD",1673587339229,0.78875814,1412.8,1412.6,25.88600117]
["bitfinex","ETHUSD",1673587339653,0.23,1412.7,1412.6,25.88600117]
["bitfinex","ETHUSD",1673587341802,0.23,1412.7,1412.6,27.39900117]
["bitfinex","ETHUSD",1673587342118,0.23,1412.7,1412.6,26.33810072]
["bitfinex","ETHUSD",1673587343189,0.78875814,1412.8,1412.6,31.5714701]
["bitfinex","ETHUSD",1673587343500,0.78875814,1412.8,1412.7,23.80900974]
["bitfinex","ETHUSD",1673587343712,1.01875814,1412.8,1412.7,23.80900974]
["bitfinex","ETHUSD",1673587343936,1.01875814,1412.8,1412.7,25.39669046]
["bitfinex","ETHUSD",1673587344085,1.01875814,1412.8,1412.7,23.80900974]
["bitfinex","ETHUSD",1673587344298,1.01875814,1412.8,1412.7,25.39669046]
["bitfinex","ETHUSD",1673587347293,1.01875814,1412.8,1412.7,24.33660072]
["bitfinex","ETHUSD",1673587347676,1.01875814,1412.8,1412.7,25.39648106]
["bitfinex","ETHUSD",1673587352341,0.78875814,1412.8,1412.7,25.39648106]
["bitfinex","ETHUSD",1673587356164,0.78875814,1412.8,1412.7,23.80880034]
["bitfinex","ETHUSD",1673587357341,0.78875814,1412.8,1412.7,25.39648106]
["bitfinex","ETHUSD",1673587357723,0.78875814,1412.8,1412.7,28.37052168]
["bitfinex","ETHUSD",1673587357939,0.7854953,1412.8,1412.7,28.37052168]
["bitfinex","ETHUSD",1673587358377,1.0154953,1412.8,1412.7,22.29580034]
["bitfinex","ETHUSD",1673587358585,1.0154953,1412.8,1412.7,21.23592]
["bitfinex","ETHUSD",1673587359709,1.01750125,1412.8,1412.7,14.15728]
["bitfinex","ETHUSD",1673587360148,1.43184866,1412.8,1412.7,14.15728]
["bitfinex","ETHUSD",1673587360921,1.43184866,1412.8,1412.7,7.07864]
["bitfinex","ETHUSD",1673587361813,1.43184866,1412.8,1412.6,7.14492]
["bitfinex","ETHUSD",1673587362070,1.448,1412.7,1412.6,14.15786]
["bitfinex","ETHUSD",1673587362289,1.59118487,1412.7,1412.6,7.07892]
["bitfinex","ETHUSD",1673587362670,3.59118487,1412.7,1412.6,7.07892]
["bitfinex","ETHUSD",1673587362895,1.59118487,1412.7,1412.6,7.07892]
["bitfinex","ETHUSD",1673587365851,0.37318487,1412.7,1412.6,7.07892]
["bitfinex","ETHUSD",1673587366166,0.37318487,1412.7,1412.6,14.15806]
["bitfinex","ETHUSD",1673587371477,0.37318487,1412.7,1412.5,18.28458034]
["bitfinex","ETHUSD",1673587371693,2.37318487,1412.7,1412.4,25.48221106]
["bitfinex","ETHUSD",1673587371948,0.23731849,1412.6,1412.4,9.66868034]
["bitfinex","ETHUSD",1673587372179,2.678,1412.5,1412.4,18.33635106]
["bitfinex","ETHUSD",1673587372329,2.678,1412.5,1412.4,11.13987034]
["bitfinex","ETHUSD",1673587373804,2.678,1412.5,1412.4,8.13987034]
["bitfinex","ETHUSD",1673587374005,2.97613185,1412.5,1412.4,8.13987034]
["bitfinex","ETHUSD",1673587374846,1.75813185,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587375719,1.75813185,1412.5,1412.4,8.13987034]
["bitfinex","ETHUSD",1673587376258,0.52813185,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587376420,1.46,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587377090,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587378156,1.46,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587378366,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587379431,1.46,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587379603,1.62993244,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587380910,0.39993244,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587381132,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587381485,0.23,1412.5,1412.4,8.13987034]
["bitfinex","ETHUSD",1673587381925,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587382592,1.46,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587383085,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587384135,0.23,1412.5,1412.4,22.30015034]
["bitfinex","ETHUSD",1673587385305,0.23,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587386275,1.46,1412.5,1412.4,15.22001034]
["bitfinex","ETHUSD",1673587386493,1.62993244,1412.5,1412.4,14.16013]
["bitfinex","ETHUSD",1673587387612,1.62993244,1412.5,1412.4,7.07999]
["bitfinex","ETHUSD",1673587388693,1.62626236,1412.5,1412.4,7.07999]
["bitfinex","ETHUSD",1673587392435,1.62626236,1412.5,1412.3,22.36686034]
["bitfinex","ETHUSD",1673587392677,1.62626236,1412.5,1412.3,22.30086034]
["bitfinex","ETHUSD",1673587392891,1.62626236,1412.5,1412.3,15.22044034]
["bitfinex","ETHUSD",1673587393813,1.62626236,1412.5,1412.2,21.36191106]
["bitfinex","ETHUSD",1673587393814,2.61062624,1412.4,1412.2,21.36191106]
["bitfinex","ETHUSD",1673587394029,2.678,1412.3,1412.2,28.37678106]
["bitfinex","ETHUSD",1673587394267,2.678,1412.3,1412.2,19.80918106]
["bitfinex","ETHUSD",1673587394649,2.678,1412.3,1412.2,23.89032106]
["bitfinex","ETHUSD",1673587394888,2.678,1412.3,1412.2,16.80918106]
["bitfinex","ETHUSD",1673587395096,1.46,1412.3,1412.2,16.80918106]
["bitfinex","ETHUSD",1673587396374,1.46,1412.3,1412.2,15.22150034]
["bitfinex","ETHUSD",1673587396852,0.23,1412.3,1412.2,16.80918106]
["bitfinex","ETHUSD",1673587398562,1.46,1412.3,1412.2,16.80918106]
["bitfinex","ETHUSD",1673587399090,1.46,1412.3,1412.2,15.22150034]
["bitfinex","ETHUSD",1673587399798,1.46,1412.3,1412.2,16.80918106]
["bitfinex","ETHUSD",1673587400014,1.46,1412.3,1412.2,15.22150034]
["bitfinex","ETHUSD",1673587404094,1.62246322,1412.3,1412.2,15.22150034]
["bitfinex","ETHUSD",1673587407713,1.62246322,1412.3,1412.1,16.87611106]
["bitfinex","ETHUSD",1673587407936,1.62246322,1412.3,1412.1,23.89144106]
["bitfinex","ETHUSD",1673587409207,1.62246322,1412.3,1412.2,7.08114]
["bitfinex","ETHUSD",1673587409430,1.62246322,1412.3,1412.2,8.14102034]
["bitfinex","ETHUSD",1673587411753,1.62446917,1412.3,1412.2,8.14102034]
["bitfinex","ETHUSD",1673587412748,1.62446917,1412.3,1412.2,7.08114]
["bitfinex","ETHUSD",1673587413420,1.62446917,1412.3,1412.2,8.14102034]
["bitfinex","ETHUSD",1673587414019,1.62446917,1412.3,1412.2,7.08114]
["bitfinex","ETHUSD",1673587415918,1.62446917,1412.3,1412.1,23.95746106]
["bitfinex","ETHUSD",1673587416126,1.62446917,1412.3,1412.1,23.89146106]
["bitfinex","ETHUSD",1673587420118,1.62446917,1412.3,1412.1,23.89346106]
["bitfinex","ETHUSD",1673587420312,1.62446917,1412.3,1412.1,23.89146106]
["bitfinex","ETHUSD",1673587421497,1.62446917,1412.3,1412.1,23.89346106]
["bitfinex","ETHUSD",1673587421708,1.62446917,1412.3,1412.1,23.89146106]
["bitfinex","ETHUSD",1673587422069,0.39446917,1412.3,1412.2,1.05988034]
["bitfinex","ETHUSD",1673587422225,0.23200595,1412.3,1412.2,8.14102034]
["bitfinex","ETHUSD",1673587424553,0.23200595,1412.3,1412.2,22.30330034]
["bitfinex","ETHUSD",1673587424554,0.23,1412.3,1412.2,22.30330034]
["bitfinex","ETHUSD",1673587424768,0.23,1412.4,1412.2,25.40398106]
["bitfinex","ETHUSD",1673587424961,0.23,1412.3,1412.2,25.40398106]
["bitfinex","ETHUSD",1673587425384,0.23,1412.4,1412.2,25.40398106]
["bitfinex","ETHUSD",1673587425594,0.23,1412.4,1412.3,3.05988034]
["bitfinex","ETHUSD",1673587425925,0.23,1412.4,1412.3,8.14052034]
["bitfinex","ETHUSD",1673587427169,0.23,1412.4,1412.3,15.22116034]
["bitfinex","ETHUSD",1673587427696,0.23,1412.4,1412.3,22.30180034]
["bitfinex","ETHUSD",1673587429189,1.46,1412.4,1412.3,22.30180034]
["bitfinex","ETHUSD",1673587431181,5.68751429,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587431469,5.75351429,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587432053,2.93727788,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587432233,3.93125068,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587433341,9.29385623,1412.4,1412.2,1.12588034]
["bitfinex","ETHUSD",1673587433490,0.92938562,1412.3,1412.2,1.05988034]
["bitfinex","ETHUSD",1673587433701,1.15938562,1412.3,1412.2,1.05988034]
["bitfinex","ETHUSD",1673587433928,0.23,1412.3,1412.2,1.05988034]
["bitfinex","ETHUSD",1673587434810,0.23,1412.3,1412.2,1.05754343]
["bitfinex","ETHUSD",1673587435233,1.46,1412.3,1412.2,1.05754343]
["bitfinex","ETHUSD",1673587436740,0.23,1412.3,1412.2,1.05754343]
["bitfinex","ETHUSD",1673587438284,0.23,1412.3,1412.1,22.89761072]
["bitfinex","ETHUSD",1673587438574,0.23,1412.2,1412.1,22.83161072]
["bitfinex","ETHUSD",1673587438785,0.23,1412.2,1412.1,25.83161072]
["bitfinex","ETHUSD",1673587439031,0.23,1412.3,1412.1,25.83161072]
["bitfinex","ETHUSD",1673587439160,0.23,1412.3,1412.1,22.83161072]
["bitfinex","ETHUSD",1673587440032,0.23,1412.3,1412.1,24.94834252]
["bitfinex","ETHUSD",1673587441316,0.23,1412.3,1412.2,1.58768072]
["bitfinex","ETHUSD",1673587441657,0.23,1412.3,1412.2,10.66882072]
["bitfinex","ETHUSD",1673587442515,0.23,1412.3,1412.2,8.66882072]
["bitfinex","ETHUSD",1673587444668,0.23,1412.3,1412.2,9.72980876]
["bitfinex","ETHUSD",1673587446620,0.23,1412.3,1412.2,23.89208876]
["bitfinex","ETHUSD",1673587446818,0.23,1412.3,1412.2,24.34410072]
["bitfinex","ETHUSD",1673587447119,1.12797875,1412.5,1412.2,30.0861901]
["bitfinex","ETHUSD",1673587447273,0.72281312,1412.3,1412.2,30.0861901]
["bitfinex","ETHUSD",1673587448477,1.06197875,1412.5,1412.2,30.0861901]
["bitfinex","ETHUSD",1673587448695,0.23,1412.4,1412.3,3.06092333]
["bitfinex","ETHUSD",1673587449028,0.23,1412.4,1412.3,15.22155333]
["bitfinex","ETHUSD",1673587454009,0.23,1412.4,1412.3,16.80923405]
["bitfinex","ETHUSD",1673587454219,0.23200595,1412.5,1412.3,22.82895072]
["bitfinex","ETHUSD",1673587454557,0.23200595,1412.5,1412.4,1.06041756]
["bitfinex","ETHUSD",1673587454769,0.23200595,1412.5,1412.4,7.08014]
["bitfinex","ETHUSD",1673587455157,0.23200595,1412.5,1412.4,8.14055756]
["bitfinex","ETHUSD",1673587456315,0.23200595,1412.5,1412.4,7.08014]
["bitfinex","ETHUSD",1673587457307,0.22816965,1412.5,1412.4,7.08014]
["bitfinex","ETHUSD",1673587458429,0.22816965,1412.5,1412.4,14.16028]
["bitfinex","ETHUSD",1673587459217,0.22816965,1412.5,1412.4,7.08014]
["bitfinex","ETHUSD",1673587461495,1.45816965,1412.5,1412.3,22.36730756]
["bitfinex","ETHUSD",1673587461669,1.45816965,1412.5,1412.3,15.22093756]
["bitfinex","ETHUSD",1673587463513,0.22816965,1412.5,1412.3,15.22093756]
["bitfinex","ETHUSD",1673587463667,0.22816965,1412.5,1412.3,22.30157756]
["bitfinex","ETHUSD",1673587470543,0.22816965,1412.5,1412.3,23.88925828]
["bitfinex","ETHUSD",1673587470862,0.22816965,1412.5,1412.3,22.30157756]
["bitfinex","ETHUSD",1673587477574,0.22816965,1412.5,1412.3,15.22093756]
["bitfinex","ETHUSD",1673587477906,0.22816965,1412.5,1412.3,22.30157756]
["bitfinex","ETHUSD",1673587478125,1.28814245,1412.5,1412.3,22.30157756]
["bitfinex","ETHUSD",1673587484443,1.79359839,1412.5,1412.3,1.06041756]
["bitfinex","ETHUSD",1673587484616,5.13554276,1412.5,1412.3,1.06041756]
["bitfinex","ETHUSD",1673587484964,3.44535205,1412.5,1412.3,1.06041756]
["bitfinex","ETHUSD",1673587485131,6.98568477,1412.5,1412.3,8.14104756]
["bitfinex","ETHUSD",1673587485341,7.05168477,1412.5,1412.3,8.14104756]
["bitfinex","ETHUSD",1673587485564,0.70516848,1412.4,1412.3,7.08063]
["bitfinex","ETHUSD",1673587485781,0.93516848,1412.4,1412.3,8.14104756]
["bitfinex","ETHUSD",1673587486012,0.23,1412.4,1412.3,8.14104756]
["bitfinex","ETHUSD",1673587489548,0.23,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587493330,0.96084238,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587502838,0.96084238,1412.4,1412.3,8.14104756]
["bitfinex","ETHUSD",1673587502999,0.96084238,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587505371,1.58070276,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587508355,0.96084238,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587509666,0.96084238,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587512364,0.95794997,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587513569,0.95794997,1412.4,1412.3,16.80736828]
["bitfinex","ETHUSD",1673587515316,0.95794997,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587516158,0.95794997,1412.4,1412.3,16.80736828]
["bitfinex","ETHUSD",1673587516517,0.95794997,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587518271,2.01792277,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587518475,0.95794997,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587518692,2.01792277,1412.4,1412.3,15.21968756]
["bitfinex","ETHUSD",1673587519637,2.01792277,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587521662,3.77410954,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587522058,2.01792277,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587523619,0.95794997,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587523829,4.50170512,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587524145,2.74552369,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587524927,2.01792277,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587530590,3.77410865,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587537102,2.01792277,1412.4,1412.3,8.13904756]
["bitfinex","ETHUSD",1673587537531,3.77412444,1412.4,1412.3,1.06041756]
["bitfinex","ETHUSD",1673587537887,3.77412444,1412.4,1412.2,33.07128828]
["bitfinex","ETHUSD",1673587538102,3.77412444,1412.4,1412.2,33.00528828]
["bitfinex","ETHUSD",1673587538103,2.01792277,1412.4,1412.2,33.00528828]
["bitfinex","ETHUSD",1673587539434,2.01792277,1412.4,1412.2,31.36760756]
["bitfinex","ETHUSD",1673587543871,2.01792277,1412.4,1412.2,31.36960756]
["bitfinex","ETHUSD",1673587544111,2.01792277,1412.4,1412.2,31.36760756]
["bitfinex","ETHUSD",1673587549332,7.68293273,1412.4,1412.2,8.14120756]
["bitfinex","ETHUSD",1673587549554,7.68293273,1412.4,1412.1,15.27529756]
["bitfinex","ETHUSD",1673587549555,2.81638103,1412.3,1412.1,15.27529756]
["bitfinex","ETHUSD",1673587549879,2.81638103,1412.3,1412.1,15.22329756]
["bitfinex","ETHUSD",1673587549880,1.347,1412.2,1412.1,15.22329756]
["bitfinex","ETHUSD",1673587552731,1.347,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587555224,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587555638,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587556080,0.23,1412.2,1412.1,14.16304]
["bitfinex","ETHUSD",1673587557326,0.35899728,1412.2,1412.1,14.16304]
["bitfinex","ETHUSD",1673587557666,0.35899728,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587558890,0.35899728,1412.2,1412.1,15.22345756]
["bitfinex","ETHUSD",1673587559135,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587559355,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587559883,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587560043,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587560252,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587560986,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587561735,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587561933,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587562876,0.23,1412.2,1412.1,15.22345756]
["bitfinex","ETHUSD",1673587563298,0.23,1412.3,1412.1,15.22345756]
["bitfinex","ETHUSD",1673587563507,0.23,1412.2,1412.1,15.22345756]
["bitfinex","ETHUSD",1673587567549,0.23,1412.2,1412.1,8.14180756]
["bitfinex","ETHUSD",1673587567760,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587568253,0.23,1412.2,1412.1,7.13139]
["bitfinex","ETHUSD",1673587568599,0.23,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587568757,0.54951677,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587571926,0.54951677,1412.2,1412.1,14.16304]
["bitfinex","ETHUSD",1673587572172,0.23,1412.2,1412.1,14.16304]
["bitfinex","ETHUSD",1673587572543,0.22680021,1412.2,1412.1,14.16304]
["bitfinex","ETHUSD",1673587573383,0.22680021,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587574012,1.34380021,1412.2,1412.1,7.08139]
["bitfinex","ETHUSD",1673587574483,1.34380021,1412.2,1412.1,1.06041756]
["bitfinex","ETHUSD",1673587574696,1.34380021,1412.2,1412.0,34.21379556]
["bitfinex","ETHUSD",1673587574942,1.34380021,1412.2,1412.0,34.14779556]
["bitfinex","ETHUSD",1673587575790,0.22680021,1412.2,1412.1,1.06041756]
["bitfinex","ETHUSD",1673587575975,0.22680021,1412.2,1412.1,25.89304828]
["bitfinex","ETHUSD",1673587576187,0.23,1412.3,1412.1,25.89304828]
["bitfinex","ETHUSD",1673587576371,0.23,1412.3,1412.1,23.89304828]
["bitfinex","ETHUSD",1673587579097,1.85681518,1412.4,1412.2,2.57341756]
["bitfinex","ETHUSD",1673587579342,0.73084238,1412.4,1412.3,14.16128]
["bitfinex","ETHUSD",1673587581036,0.96084238,1412.4,1412.3,14.16128]
["bitfinex","ETHUSD",1673587583872,0.95669249,1412.4,1412.3,14.16128]
["bitfinex","ETHUSD",1673587589091,0.95669249,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587589297,3.21996438,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587589967,4.27993718,1412.4,1412.3,7.08064]
["bitfinex","ETHUSD",1673587590880,4.27993718,1412.4,1412.3,6.02688456]
["bitfinex","ETHUSD",1673587599326,2.01666529,1412.4,1412.3,6.02688456]
["bitfinex","ETHUSD",1673587599646,0.95669249,1412.4,1412.3,13.10752456]
["bitfinex","ETHUSD",1673587599827,0.95669249,1412.4,1412.3,14.16794212]
["bitfinex","ETHUSD",1673587600699,0.95669249,1412.4,1412.3,13.10752456]
["bitfinex","ETHUSD",1673587605174,0.95669249,1412.4,1412.3,13.10436299]
["bitfinex","ETHUSD",1673587609213,3.06138902,1412.4,1412.3,13.10436299]
["bitfinex","ETHUSD",1673587609428,3.06138902,1412.4,1412.3,6.02372299]
["bitfinex","ETHUSD",1673587614472,4.12136182,1412.4,1412.3,6.02372299]
["bitfinex","ETHUSD",1673587614664,5.87759468,1412.4,1412.3,6.02372299]
["bitfinex","ETHUSD",1673587614876,5.94359468,1412.4,1412.3,6.02372299]
["bitfinex","ETHUSD",1673587619679,5.94159468,1412.4,1412.3,6.02572299]
["bitfinex","ETHUSD",1673587619890,5.94359468,1412.4,1412.3,6.02372299]
["bitfinex","ETHUSD",1673587624561,13.62838307,1412.4,1412.2,1.17641756]
["bitfinex","ETHUSD",1673587624775,1.59283831,1412.3,1412.2,1.11041756]
["bitfinex","ETHUSD",1673587624936,1.59283831,1412.3,1412.2,0.05]
["bitfinex","ETHUSD",1673587626087,1.59283831,1412.3,1412.2,7.08114]
["bitfinex","ETHUSD",1673587627042,1.59283831,1412.3,1412.1,23.95846828]
["bitfinex","ETHUSD",1673587627354,1.59283831,1412.3,1412.1,23.89246828]
["bitfinex","ETHUSD",1673587628028,1.59283831,1412.3,1412.1,22.30478756]
["bitfinex","ETHUSD",1673587628347,1.59283831,1412.3,1412.1,23.89246828]
["bitfinex","ETHUSD",1673587630228,1.59283831,1412.3,1412.1,22.30478756]
["bitfinex","ETHUSD",1673587630449,1.59283831,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587630663,1.59283831,1412.3,1412.1,16.81098828]
["bitfinex","ETHUSD",1673587631033,0.23,1412.3,1412.1,15.23264549]
["bitfinex","ETHUSD",1673587631307,0.23,1412.3,1412.1,16.82032621]
["bitfinex","ETHUSD",1673587632084,0.23,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587632548,1.2899728,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587632714,2.89910377,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587633136,1.83913097,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587633388,2.89910377,1412.3,1412.1,15.22330756]
["bitfinex","ETHUSD",1673587636547,2.89910377,1412.3,1412.1,14.16289]
["bitfinex","ETHUSD",1673587638597,2.89910377,1412.3,1412.1,7.08141]
["bitfinex","ETHUSD",1673587639458,0.28991038,1412.2,1412.1,7.08141]
["bitfinex","ETHUSD",1673587639805,0.23,1412.2,1412.1,14.16306]
["bitfinex","ETHUSD",1673587640963,1.347,1412.2,1412.1,14.16306]
["bitfinex","ETHUSD",1673587641331,0.23,1412.2,1412.1,14.16306]
["bitfinex","ETHUSD",1673587641763,0.23,1412.2,1412.1,7.08141]
["bitfinex","ETHUSD",1673587643509,1.53491038,1412.2,1412.1,7.08141]
["bitfinex","ETHUSD",1673587645184,0.51991038,1412.2,1412.1,7.08341]
["bitfinex","ETHUSD",1673587645350,0.51991038,1412.2,1412.1,7.08141]
["bitfinex","ETHUSD",1673587647818,0.51991038,1412.2,1412.0,32.62635484]
["bitfinex","ETHUSD",1673587647978,0.23,1412.1,1412.0,32.56035484]
["bitfinex","ETHUSD",1673587648661,0.23,1412.1,1412.0,34.14803556]
["bitfinex","ETHUSD",1673587653391,1.245,1412.1,1412.0,27.06609556]
["bitfinex","ETHUSD",1673587653935,1.245,1412.1,1412.0,18.37559556]
["bitfinex","ETHUSD",1673587654292,0.23,1412.1,1412.0,16.78791484]
["bitfinex","ETHUSD",1673587654504,0.23,1412.1,1412.0,18.37559556]
["bitfinex","ETHUSD",1673587655063,1.245,1412.1,1412.0,18.42559556]
["bitfinex","ETHUSD",1673587655602,1.245,1412.1,1412.0,16.83791484]
["bitfinex","ETHUSD",1673587655759,1.245,1412.1,1412.0,9.75599484]
["bitfinex","ETHUSD",1673587656126,1.245,1412.1,1412.0,11.34367556]
["bitfinex","ETHUSD",1673587656349,1.245,1412.1,1412.0,9.75599484]
["bitfinex","ETHUSD",1673587656654,0.23,1412.1,1412.0,18.42582556]
["bitfinex","ETHUSD",1673587657080,0.23,1412.1,1412.0,18.37582556]
["bitfinex","ETHUSD",1673587660756,1.245,1412.1,1412.0,9.78067556]
["bitfinex","ETHUSD",1673587660924,1.245,1412.1,1412.0,0.05073728]
["bitfinex","ETHUSD",1673587660925,21.08485116,1412.1,1412.0,0.05073728]
["bitfinex","ETHUSD",1673587661142,28.04082392,1412.1,1412.0,0.05073728]
["bitfinex","ETHUSD",1673587661505,28.04082392,1412.1,1411.8,1.10886577]
["bitfinex","ETHUSD",1673587661506,2.02228907,1411.9,1411.8,1.10886577]
["bitfinex","ETHUSD",1673587661648,9.70429842,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587661858,6.8050967,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587662534,10.88201843,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587662726,22.29531641,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587662907,33.59910558,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587663374,32.24200816,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587663816,29.60662265,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587664116,26.79031843,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587665641,33.87296843,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587666394,15.6307467,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587666595,7.0350967,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587669683,8.5480967,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587675770,7.0350967,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587689234,14.1177467,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587689696,15.6267467,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587689910,25.66397031,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587690073,32.74662031,1411.9,1411.8,0.04844821]
["bitfinex","ETHUSD",1673587690295,32.74662031,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587690967,33.80600085,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587691281,37.07605674,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587691821,41.29745251,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587692555,52.98345251,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587693564,51.92407197,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587693774,59.84707197,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587694205,62.84707197,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587695625,64.96173524,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587695778,63.37598158,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587695990,66.01592746,1411.9,1411.8,1e-08]
["bitfinex","ETHUSD",1673587696307,63.90126419,1411.9,1411.7,0.05352791]
["bitfinex","ETHUSD",1673587696514,32.67013093,1411.8,1411.7,0.05352791]
["bitfinex","ETHUSD",1673587696728,53.98558093,1411.8,1411.7,0.05352791]
["bitfinex","ETHUSD",1673587696986,61.87510482,1411.8,1411.7,0.05352791]
["bitfinex","ETHUSD",1673587697158,75.87510482,1411.8,1411.7,0.05352791]
["bitfinex","ETHUSD",1673587697379,13.42429726,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587697581,55.1878982,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587697800,67.0627982,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587698512,69.70274408,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587698960,77.40634408,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587699191,74.7663982,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587699712,77.40634408,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587700988,78.11481133,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587701203,75.47486545,1411.7,1411.6,0.048469]
["bitfinex","ETHUSD",1673587701377,14.16951,1411.5,1411.2,9.10080162]
["bitfinex","ETHUSD",1673587701593,3.83633272,1411.4,1411.2,9.03480162]
["bitfinex","ETHUSD",1673587701815,3.60633272,1411.3,1411.2,9.03480162]
["bitfinex","ETHUSD",1673587702007,3.83633272,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587702225,4.24956599,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587713823,3.83633272,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587713984,0.066,1411.4,1411.2,14.25582162]
["bitfinex","ETHUSD",1673587714188,3.60633272,1411.4,1411.2,14.25582162]
["bitfinex","ETHUSD",1673587714437,3.60633272,1411.4,1411.2,21.34198162]
["bitfinex","ETHUSD",1673587716013,0.23,1411.3,1411.2,21.34198162]
["bitfinex","ETHUSD",1673587719503,0.23,1411.3,1411.2,23.63494524]
["bitfinex","ETHUSD",1673587720021,0.066,1411.5,1411.2,30.7392744]
["bitfinex","ETHUSD",1673587720199,0.066,1411.7,1411.3,1.52135802]
["bitfinex","ETHUSD",1673587720410,3.60633272,1411.6,1411.4,21.25548]
["bitfinex","ETHUSD",1673587721462,0.23,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673587723655,0.22769753,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673587729355,0.22769753,1411.5,1411.4,22.76848]
["bitfinex","ETHUSD",1673587729569,0.23,1411.6,1411.4,23.82889756]
["bitfinex","ETHUSD",1673587729791,0.23,1411.7,1411.4,27.08654019]
["bitfinex","ETHUSD",1673587729964,3.83633272,1411.7,1411.4,27.08654019]
["bitfinex","ETHUSD",1673587730799,3.83633272,1411.7,1411.5,2.0]
["bitfinex","ETHUSD",1673587731015,3.83633272,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673587731344,3.83633272,1411.7,1411.6,14.1683]
["bitfinex","ETHUSD",1673587736319,0.23,1411.7,1411.6,21.25245]
["bitfinex","ETHUSD",1673587739693,0.23,1411.7,1411.6,14.1683]
["bitfinex","ETHUSD",1673587741568,0.23,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587741736,1.56342886,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587741945,1.56342886,1411.7,1411.6,18.32382803]
["bitfinex","ETHUSD",1673587742202,1.56342886,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587746282,0.23,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587750237,0.23,1411.7,1411.6,18.32382803]
["bitfinex","ETHUSD",1673587750921,0.23,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587753090,1.28788861,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587753606,0.23,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587754398,0.98830276,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587756033,2.04619137,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587757081,3.80331766,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587757608,2.04619137,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587758033,3.80330713,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587759283,3.80330713,1411.7,1411.6,18.32382803]
["bitfinex","ETHUSD",1673587759751,3.80327957,1411.7,1411.6,18.32382803]
["bitfinex","ETHUSD",1673587761903,3.80025367,1411.7,1411.6,18.32382803]
["bitfinex","ETHUSD",1673587765066,3.80025367,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587765535,5.38708659,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587765727,5.45308659,1411.7,1411.6,11.23967803]
["bitfinex","ETHUSD",1673587768777,1.8083862,1411.5,1411.4,20.36816828]
["bitfinex","ETHUSD",1673587768947,2.0383862,1411.5,1411.4,17.26748756]
["bitfinex","ETHUSD",1673587769168,3.10020235,1411.5,1411.4,17.26748756]
["bitfinex","ETHUSD",1673587769517,4.85754034,1411.5,1411.4,16.20707]
["bitfinex","ETHUSD",1673587769681,5.50857767,1411.5,1411.4,7.08497]
["bitfinex","ETHUSD",1673587769892,9.18091039,1411.5,1411.4,7.08497]
["bitfinex","ETHUSD",1673587770140,9.18091039,1411.5,1411.3,22.38243756]
["bitfinex","ETHUSD",1673587770331,1.245,1411.4,1411.3,22.31643756]
["bitfinex","ETHUSD",1673587773203,0.23,1411.4,1411.3,22.31643756]
["bitfinex","ETHUSD",1673587774045,0.23,1411.4,1411.3,21.25602]
["bitfinex","ETHUSD",1673587774514,0.23,1411.4,1411.3,21.25802]
["bitfinex","ETHUSD",1673587774726,0.23,1411.4,1411.3,21.25602]
["bitfinex","ETHUSD",1673587776030,0.23,1411.4,1411.3,21.25317224]
["bitfinex","ETHUSD",1673587778253,5.47750835,1411.4,1411.3,7.08243224]
["bitfinex","ETHUSD",1673587778569,5.54350835,1411.4,1411.2,8.58920162]
["bitfinex","ETHUSD",1673587778881,5.54350835,1411.4,1411.2,8.52320162]
["bitfinex","ETHUSD",1673587779047,0.55435083,1411.3,1411.2,8.52320162]
["bitfinex","ETHUSD",1673587779263,9.97477395,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587779457,10.04077395,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587780334,5.96968355,1411.3,1411.2,0.08350162]
["bitfinex","ETHUSD",1673587781346,7.96968355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587781788,5.96968355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587781998,7.46968355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587782246,5.96968355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587782943,21.84337395,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587783365,24.85794355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587784514,28.92903395,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587784727,36.01469395,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587788669,39.02926355,1411.3,1411.2,1e-08]
["bitfinex","ETHUSD",1673587789262,1.01699999,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587789471,4.85333271,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587802559,4.62863184,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587816964,11.71529184,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587817162,22.38095184,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587817373,24.39780661,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587818032,28.0965156,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587818208,31.44127778,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587818648,29.85444486,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587819137,42.59902818,1411.1,1411.0,0.0728824]
["bitfinex","ETHUSD",1673587819509,42.59902818,1411.1,1411.0,1e-08]
["bitfinex","ETHUSD",1673587820030,41.53721203,1411.1,1411.0,1e-08]
["bitfinex","ETHUSD",1673587820197,44.53721203,1411.1,1411.0,1e-08]
["bitfinex","ETHUSD",1673587820558,46.65393943,1411.1,1411.0,1e-08]
["bitfinex","ETHUSD",1673587821236,44.53721203,1411.1,1411.0,1e-08]
["bitfinex","ETHUSD",1673587821442,2.0,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587821693,41.31437279,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587821906,37.30928239,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587822119,41.38037279,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587823357,39.62244423,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587823806,41.38051288,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587826196,37.30942248,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587826640,37.30872652,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587827279,36.24971257,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587828007,39.37981692,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587828171,35.30872652,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587828924,34.24971257,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587831160,34.20252932,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587832324,27.11535932,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587832550,20.02818932,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587833460,5.61321812,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587847754,5.61321812,1411.0,1410.9,21.26301001]
["bitfinex","ETHUSD",1673587848021,1.82406865,1411.0,1410.9,22.32342757]
["bitfinex","ETHUSD",1673587848174,1.75806865,1411.0,1410.9,22.32342757]
["bitfinex","ETHUSD",1673587848855,1.75806865,1411.0,1410.9,23.83642757]
["bitfinex","ETHUSD",1673587849016,1.75806865,1411.0,1410.9,30.35546155]
["bitfinex","ETHUSD",1673587849224,1.75806865,1411.0,1410.9,29.29504399]
["bitfinex","ETHUSD",1673587849486,1.75806865,1411.0,1410.9,34.41177579]
["bitfinex","ETHUSD",1673587849914,1.75806865,1411.0,1410.9,32.29504399]
["bitfinex","ETHUSD",1673587850086,1.75806865,1411.0,1410.9,34.41177579]
["bitfinex","ETHUSD",1673587850290,1.75806865,1411.0,1410.9,32.82409507]
["bitfinex","ETHUSD",1673587850511,1.75806865,1411.0,1410.9,34.41515538]
["bitfinex","ETHUSD",1673587850713,1.75806865,1411.0,1410.9,34.41517923]
["bitfinex","ETHUSD",1673587851796,1.75806865,1411.0,1410.9,31.84607022]
["bitfinex","ETHUSD",1673587851956,1.75806865,1411.0,1410.9,28.84607022]
["bitfinex","ETHUSD",1673587852171,1.75806865,1411.0,1410.9,13.07964606]
["bitfinex","ETHUSD",1673587852381,1.75806865,1411.0,1410.9,14.67073022]
["bitfinex","ETHUSD",1673587852914,1.75806865,1411.0,1410.9,13.07964606]
["bitfinex","ETHUSD",1673587853325,1.98806865,1411.0,1410.9,16.7489628]
["bitfinex","ETHUSD",1673587853854,1.98806865,1411.0,1410.9,15.68834001]
["bitfinex","ETHUSD",1673587854836,1.98806865,1411.0,1410.9,8.60067001]
["bitfinex","ETHUSD",1673587855057,1.98806865,1411.0,1410.9,15.68834001]
["bitfinex","ETHUSD",1673587856615,1.98806865,1411.0,1410.9,8.60067001]
["bitfinex","ETHUSD",1673587856947,1.98806865,1411.0,1410.9,7.08767001]
["bitfinex","ETHUSD",1673587857353,1.98806865,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587858161,5.59440137,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587858370,7.38374034,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587859421,5.66040137,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587860062,5.66040137,1411.0,1410.9,7.08767001]
["bitfinex","ETHUSD",1673587860631,5.66040137,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587861245,6.57262566,1411.0,1410.9,1e-08]
["bitfinex","ETHUSD",1673587861453,6.57262566,1411.0,1410.8,23.92761715]
["bitfinex","ETHUSD",1673587861663,0.23,1410.9,1410.8,22.86699436]
["bitfinex","ETHUSD",1673587861838,0.23,1410.9,1410.8,8.69105436]
["bitfinex","ETHUSD",1673587866785,0.23,1410.9,1410.8,16.83984715]
["bitfinex","ETHUSD",1673587867203,0.23,1410.9,1410.8,15.33584715]
["bitfinex","ETHUSD",1673587868488,0.23,1410.9,1410.8,14.27522436]
["bitfinex","ETHUSD",1673587869210,2.90726257,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587870177,3.96627652,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587870408,2.90726257,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587871353,6.51359529,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587871507,4.55959529,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587871720,4.49359529,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587875709,9.62369964,1410.9,1410.8,0.09929436]
["bitfinex","ETHUSD",1673587875922,18.53559415,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587876175,17.10163928,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587877084,18.6884722,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587877295,17.10163928,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587877711,24.18930928,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587878558,29.76939968,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587878873,37.38488865,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587880025,38.44368519,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587880590,38.44333985,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587882655,37.38488865,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587882903,38.44299536,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587885233,36.85616244,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587889300,38.44299536,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587894801,34.37190496,1410.9,1410.8,1e-08]
["bitfinex","ETHUSD",1673587895878,34.37190496,1410.9,1410.6,0.11428086]
["bitfinex","ETHUSD",1673587896178,7.04352322,1410.8,1410.6,0.11428086]
["bitfinex","ETHUSD",1673587896352,10.92500272,1410.7,1410.6,0.11428086]
["bitfinex","ETHUSD",1673587896567,10.99100272,1410.7,1410.6,0.11428086]
["bitfinex","ETHUSD",1673587901479,10.99100272,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587902462,0.066,1410.7,1410.6,14.17836001]
["bitfinex","ETHUSD",1673587902640,10.9937,1410.8,1410.6,17.25849601]
["bitfinex","ETHUSD",1673587902849,14.60003272,1410.8,1410.6,17.25849601]
["bitfinex","ETHUSD",1673587903908,0.23,1410.7,1410.6,17.25849601]
["bitfinex","ETHUSD",1673587905186,0.23,1410.7,1410.6,15.68936001]
["bitfinex","ETHUSD",1673587906220,0.23,1410.7,1410.6,8.60018001]
["bitfinex","ETHUSD",1673587909121,0.21112268,1410.7,1410.6,8.60018001]
["bitfinex","ETHUSD",1673587909691,0.21112268,1410.7,1410.6,7.08918001]
["bitfinex","ETHUSD",1673587911098,1.13212268,1410.7,1410.6,7.08918001]
["bitfinex","ETHUSD",1673587911417,4.7384554,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587911582,18.32271961,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587911788,16.38871961,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587912207,9.30004961,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587912574,4.8044554,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587912793,4.87556211,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587913103,2.71093963,1410.8,1410.6,14.17836001]
["bitfinex","ETHUSD",1673587913318,2.64493963,1410.8,1410.6,14.17836001]
["bitfinex","ETHUSD",1673587913466,1.05810671,1410.8,1410.6,14.17836001]
["bitfinex","ETHUSD",1673587914046,2.81643803,1410.8,1410.6,14.17836001]
["bitfinex","ETHUSD",1673587914727,4.40327095,1410.8,1410.6,15.2389828]
["bitfinex","ETHUSD",1673587914936,0.23,1410.7,1410.6,15.2389828]
["bitfinex","ETHUSD",1673587915198,0.23,1410.7,1410.6,26.4834885]
["bitfinex","ETHUSD",1673587915990,0.23,1410.7,1410.6,19.3943085]
["bitfinex","ETHUSD",1673587919665,0.23,1410.7,1410.6,20.9073085]
["bitfinex","ETHUSD",1673587921872,0.23,1410.7,1410.6,9.6628028]
["bitfinex","ETHUSD",1673587923574,0.23,1410.7,1410.6,16.7519828]
["bitfinex","ETHUSD",1673587924812,0.23,1410.7,1410.6,23.8411628]
["bitfinex","ETHUSD",1673587925443,0.23,1410.7,1410.6,16.7519828]
["bitfinex","ETHUSD",1673587926283,1.151,1410.7,1410.6,7.08918001]
["bitfinex","ETHUSD",1673587927136,1.151,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587927591,2.20910671,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587927962,7.96000655,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587928221,8.02600655,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587929646,10.66357247,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587930320,8.02600655,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587931114,19.33907539,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587932125,12.25040539,1410.7,1410.6,1e-08]
["bitfinex","ETHUSD",1673587933266,0.00199999,1410.5,1410.4,22.45606002]
["bitfinex","ETHUSD",1673587933480,0.00199999,1410.5,1410.4,15.36608002]
["bitfinex","ETHUSD",1673587933656,1.15299999,1410.5,1410.4,16.95716418]
["bitfinex","ETHUSD",1673587934514,1.15299999,1410.5,1410.4,9.86720418]
["bitfinex","ETHUSD",1673587934911,4.87463271,1410.5,1410.4,9.86720418]
["bitfinex","ETHUSD",1673587935633,4.87463271,1410.5,1410.4,2.77731418]
["bitfinex","ETHUSD",1673587936002,4.87463271,1410.5,1410.4,1.18623002]
["bitfinex","ETHUSD",1673587937252,3.83833271,1410.5,1410.4,8.27641002]
["bitfinex","ETHUSD",1673587938593,3.83833271,1410.5,1410.4,1.18623002]
["bitfinex","ETHUSD",1673587939359,3.83833271,1410.5,1410.4,0.12560723]
["bitfinex","ETHUSD",1673587943941,20.91875316,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587944152,40.09889461,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587944363,42.73646053,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587944610,41.14962761,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587945241,44.87270435,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587945768,46.98943175,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587947130,44.87270435,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587947340,52.54457349,1410.5,1410.4,1e-08]
["bitfinex","ETHUSD",1673587947550,1.83599999,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587947814,40.66917407,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587947967,45.13149911,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587948180,48.13149911,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587948440,66.68649911,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587948648,64.56814999,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587948805,66.68649911,1410.3,1410.2,0.13107646]
["bitfinex","ETHUSD",1673587949233,6.25,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587949470,50.00107899,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587949703,50.00156512,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587949918,47.18429038,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587950085,48.24231987,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587950296,50.00156771,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587950513,48.24231987,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587951165,47.18429038,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587951906,41.11319998,1410.2,1410.1,0.14091354]
["bitfinex","ETHUSD",1673587953143,41.11319998,1410.2,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587953144,2.0,1410.1,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587953454,15.23934272,1410.1,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587953683,15.30534272,1410.1,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587954693,3.90233272,1410.1,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587954908,3.60633272,1410.1,1410.0,7.23310354]
["bitfinex","ETHUSD",1673587956555,3.83633272,1410.1,1410.0,7.23310354]
["bitfinex","ETHUSD",1673587957107,3.83633272,1410.1,1410.0,14.32529354]
["bitfinex","ETHUSD",1673587957589,3.83633272,1410.1,1410.0,15.83829354]
["bitfinex","ETHUSD",1673587959429,0.23,1410.1,1410.0,15.83829354]
["bitfinex","ETHUSD",1673587959642,0.23,1410.1,1410.0,25.93937389]
["bitfinex","ETHUSD",1673587959840,0.23,1410.2,1410.0,25.93937389]
["bitfinex","ETHUSD",1673587960056,3.83633272,1410.2,1410.0,25.93937389]
["bitfinex","ETHUSD",1673587960524,0.066,1410.3,1410.0,25.93937389]
["bitfinex","ETHUSD",1673587960717,0.066,1410.4,1410.2,1.513]
["bitfinex","ETHUSD",1673587960927,11.7495,1410.6,1410.2,15.69538]
["bitfinex","ETHUSD",1673587961137,3.60633272,1410.5,1410.2,15.69538]
["bitfinex","ETHUSD",1673587961331,11.7495,1410.6,1410.4,1.511]
["bitfinex","ETHUSD",1673587961541,3.67233272,1410.6,1410.4,1.511]
["bitfinex","ETHUSD",1673587961738,3.60633272,1410.6,1410.4,1.511]
["bitfinex","ETHUSD",1673587961946,3.60633272,1410.6,1410.5,1.513]
["bitfinex","ETHUSD",1673587963842,3.83633272,1410.6,1410.5,1.513]
["bitfinex","ETHUSD",1673587966993,0.23,1410.6,1410.5,1.513]
["bitfinex","ETHUSD",1673587968772,0.23,1410.6,1410.5,8.60268]
["bitfinex","ETHUSD",1673587970078,0.23,1410.6,1410.5,18.128341]
["bitfinex","ETHUSD",1673587970623,0.23,1410.7,1410.5,18.128341]
["bitfinex","ETHUSD",1673587974081,0.23,1410.7,1410.5,15.69236]
["bitfinex","ETHUSD",1673587976962,0.23,1410.7,1410.5,15.6893597]
["bitfinex","ETHUSD",1673587978811,1.80981596,1410.4,1410.3,8.60137]
["bitfinex","ETHUSD",1673587979265,1.80981596,1410.4,1410.3,4.834093]
["bitfinex","ETHUSD",1673587980816,1.80981596,1410.4,1410.3,11.924773]
["bitfinex","ETHUSD",1673587982309,1.80981596,1410.4,1410.3,8.60168]
["bitfinex","ETHUSD",1673587982646,5.41614868,1410.4,1410.2,10.4478]
["bitfinex","ETHUSD",1673587982859,1.151,1410.3,1410.1,7.15749]
["bitfinex","ETHUSD",1673587983013,1.151,1410.3,1410.1,7.09149]
["bitfinex","ETHUSD",1673587983339,1.151,1410.3,1410.0,25.08001354]
["bitfinex","ETHUSD",1673587983555,1.151,1410.3,1410.0,25.01401354]
["bitfinex","ETHUSD",1673587984422,1.151,1410.3,1410.0,25.01601354]
["bitfinex","ETHUSD",1673587984599,1.151,1410.3,1410.0,25.01401354]
["bitfinex","ETHUSD",1673587985231,13.92940859,1410.3,1410.0,17.92204354]
["bitfinex","ETHUSD",1673587985477,13.99540859,1410.3,1410.0,17.92204354]
["bitfinex","ETHUSD",1673587985643,13.99540859,1410.3,1410.0,10.83011354]
["bitfinex","ETHUSD",1673587985849,13.99540859,1410.3,1410.0,9.31711354]
["bitfinex","ETHUSD",1673587986084,21.08610859,1410.3,1410.0,9.31711354]
["bitfinex","ETHUSD",1673587986326,2.10861086,1410.2,1410.0,9.31711354]
["bitfinex","ETHUSD",1673587986498,5.67033272,1410.1,1410.0,0.14091354]
["bitfinex","ETHUSD",1673587986689,5.67033272,1410.1,1409.8,8.52696627]
["bitfinex","ETHUSD",1673587986690,0.84856955,1409.9,1409.8,8.52696627]
["bitfinex","ETHUSD",1673587986897,1.07856955,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673587988207,1.07856955,1409.9,1409.8,1.22068906]
["bitfinex","ETHUSD",1673587988593,0.84856955,1409.9,1409.8,12.61053165]
["bitfinex","ETHUSD",1673587988806,0.84856955,1409.9,1409.8,28.79693165]
["bitfinex","ETHUSD",1673587988998,0.84856955,1409.9,1409.8,21.70373165]
["bitfinex","ETHUSD",1673587989668,0.84856955,1409.9,1409.8,23.20573165]
["bitfinex","ETHUSD",1673587990113,0.84856955,1409.9,1409.8,30.29893165]
["bitfinex","ETHUSD",1673587990517,0.84856955,1409.9,1409.8,23.20573165]
["bitfinex","ETHUSD",1673587990942,0.84856955,1409.9,1409.8,30.29893165]
["bitfinex","ETHUSD",1673587991917,0.84856955,1409.9,1409.8,23.20573165]
["bitfinex","ETHUSD",1673587992121,0.84856955,1409.9,1409.8,30.29893165]
["bitfinex","ETHUSD",1673587992530,0.84856955,1409.9,1409.8,31.89001581]
["bitfinex","ETHUSD",1673587993141,0.84856955,1409.9,1409.8,34.89001581]
["bitfinex","ETHUSD",1673587993358,0.84856955,1409.9,1409.8,33.82939302]
["bitfinex","ETHUSD",1673587993883,0.84856955,1409.9,1409.8,33.83139302]
["bitfinex","ETHUSD",1673587994241,0.84856955,1409.9,1409.8,34.88926533]
["bitfinex","ETHUSD",1673587994722,0.84856955,1409.9,1409.8,33.07926533]
["bitfinex","ETHUSD",1673587995277,0.84856955,1409.9,1409.8,31.07926533]
["bitfinex","ETHUSD",1673587996824,0.84856955,1409.9,1409.8,22.39498117]
["bitfinex","ETHUSD",1673587997036,0.84856955,1409.9,1409.8,1.21993858]
["bitfinex","ETHUSD",1673587997245,0.84856955,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673587999343,1.07856955,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588011168,1.07587976,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588011686,4.68221248,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588011896,13.36606277,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588012058,13.43206277,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588013154,20.52476277,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588013987,27.61746277,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588015884,2.50303005,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588016097,0.84587976,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588017765,1.07587976,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588021023,4.68221248,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588021233,11.77491248,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588021443,11.84091248,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588021695,14.44347373,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588026536,21.53617373,1409.9,1409.8,0.16006627]
["bitfinex","ETHUSD",1673588031599,21.53617373,1409.9,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588031600,21.53617373,1409.9,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588031805,0.23,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588033015,11.84253272,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588033342,14.86277009,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588035013,7.76957009,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588035237,14.86277009,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588035480,0.296,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588035781,0.23,1409.8,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588036831,0.23,1409.8,1409.7,1.27496503]
["bitfinex","ETHUSD",1673588037064,0.23,1409.8,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588047950,7.3232,1409.8,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588048280,17.89082295,1409.8,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588048512,28.59035567,1409.8,1409.7,1.22496503]
["bitfinex","ETHUSD",1673588049264,28.59035567,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588049479,29.64838516,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588050413,31.40791302,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588052132,34.04727826,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588052264,35.6360401,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588052471,34.04727826,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588052731,31.40791302,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588053308,34.04725383,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588053561,31.40791302,1409.8,1409.7,0.16509272]
["bitfinex","ETHUSD",1673588053990,35.6360406,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588054205,38.64910151,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588054361,40.76745063,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588055073,34.57801111,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588055411,36.09201111,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588055655,40.16310151,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588056092,42.28145063,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588056620,36.09201111,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588056830,40.16310151,1409.8,1409.7,1e-08]
["bitfinex","ETHUSD",1673588057140,25.11894675,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588057311,34.78279996,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588057728,32.78279996,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588057943,34.54253179,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588058371,32.78279996,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588058569,31.72373526,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588059246,34.54256182,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588059669,36.05656182,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588060041,45.41541766,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588060255,45.4149471,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588060569,43.82665582,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588060807,58.50396029,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588060976,56.91685582,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588061359,59.91685582,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588061560,61.50394416,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588062810,59.38559504,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588063455,63.63559504,1409.7,1409.6,0.2051833]
["bitfinex","ETHUSD",1673588063625,0.20522771,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588063975,47.46479131,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588064284,56.23136275,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588064496,57.81756492,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588064890,47.76079131,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588065083,36.5906132,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588066230,43.23317171,1409.5,1409.4,0.16038295]
["bitfinex","ETHUSD",1673588066445,6.32331717,1409.4,1409.3,0.18232662]
["bitfinex","ETHUSD",1673588066732,38.61037029,1409.4,1409.3,0.18232662]
["bitfinex","ETHUSD",1673588066936,46.38660214,1409.4,1409.3,0.18232662]
["bitfinex","ETHUSD",1673588067259,49.38660214,1409.4,1409.3,0.18232662]
["bitfinex","ETHUSD",1673588067474,49.38660214,1409.4,1409.2,0.18232662]
["bitfinex","ETHUSD",1673588067475,6.25,1409.3,1409.2,0.18232662]
["bitfinex","ETHUSD",1673588067664,45.60624333,1409.3,1409.2,0.18232662]
["bitfinex","ETHUSD",1673588067883,6.25,1409.2,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588068252,39.31430312,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588068453,39.38030312,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588068614,45.26332016,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588068821,49.51332016,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588069398,41.19222976,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588069557,39.67822976,1409.1,1409.0,0.19149548]
["bitfinex","ETHUSD",1673588071597,39.67822976,1409.1,1409.0,1e-08]
["bitfinex","ETHUSD",1673588074091,39.67822976,1409.1,1408.9,0.84484623]
["bitfinex","ETHUSD",1673588074092,39.67822976,1409.1,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588074308,9.0881557,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588074547,26.70802272,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588076757,25.19402272,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588078611,18.09679272,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588083009,32.29311312,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588084114,28.22202272,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588084354,32.17889699,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588088072,31.55589699,1409.0,1408.9,0.84284624]
["bitfinex","ETHUSD",1673588088978,31.55589699,1409.0,1408.9,0.79284624]
["bitfinex","ETHUSD",1673588089133,35.62698739,1409.0,1408.9,0.79284624]
["bitfinex","ETHUSD",1673588089338,35.62698739,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588090237,31.55589699,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588090393,35.62698739,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588090609,39.87698739,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588092211,35.80589699,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588092407,34.60189699,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588093265,38.67298739,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588093874,37.47198739,1409.0,1408.9,0.74284624]
["bitfinex","ETHUSD",1673588094068,33.40089699,1409.0,1408.8,1e-08]
["bitfinex","ETHUSD",1673588094282,28.87672146,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588094494,28.94272146,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588095332,25.84231578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588095545,11.41685578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588095880,18.51458578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588096080,25.61231578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588096906,25.84231578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588097801,18.74458578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588098113,25.84231578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588099968,0.71279306,1408.9,1408.8,1.20700001]
["bitfinex","ETHUSD",1673588100181,0.71279306,1408.9,1408.8,1.32770001]
["bitfinex","ETHUSD",1673588100182,0.64679306,1408.9,1408.8,1.32770001]
["bitfinex","ETHUSD",1673588100388,0.64679306,1408.9,1408.8,3.32770001]
["bitfinex","ETHUSD",1673588101846,0.87679306,1408.9,1408.8,3.32770001]
["bitfinex","ETHUSD",1673588103576,4.48312578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588103949,25.77631578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588104273,25.84231578,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588104897,26.89825473,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588105447,28.65901378,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588105769,32.65736856,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588105962,35.29855422,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588106424,36.88475639,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588111039,35.29855422,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588111410,36.88475639,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673588111725,36.88475639,1408.9,1408.6,8.62040567]
["bitfinex","ETHUSD",1673588111937,7.52480836,1408.8,1408.6,8.62040567]
["bitfinex","ETHUSD",1673588112249,17.80381272,1408.7,1408.6,8.62040567]
["bitfinex","ETHUSD",1673588112459,18.09981272,1408.7,1408.6,0.20510567]
["bitfinex","ETHUSD",1673588113332,25.19855272,1408.7,1408.6,0.20510567]
["bitfinex","ETHUSD",1673588113522,28.79712456,1408.7,1408.6,0.20510567]
["bitfinex","ETHUSD",1673588114814,11.00107272,1408.7,1408.6,0.20510567]
["bitfinex","ETHUSD",1673588115867,11.00107272,1408.7,1408.6,1.26497798]
["bitfinex","ETHUSD",1673588116038,0.296,1408.7,1408.6,2.20240154]
["bitfinex","ETHUSD",1673588116240,0.296,1408.7,1408.6,3.26227385]
["bitfinex","ETHUSD",1673588116241,0.23,1408.7,1408.6,3.26227385]
["bitfinex","ETHUSD",1673588116453,0.23,1408.7,1408.6,1.26227385]
["bitfinex","ETHUSD",1673588116662,14.42748,1408.7,1408.6,1.26227385]
["bitfinex","ETHUSD",1673588116883,14.49348,1408.7,1408.6,1.26227385]
["bitfinex","ETHUSD",1673588117141,7.39474,1408.7,1408.6,1.87490965]
["bitfinex","ETHUSD",1673588117502,0.296,1408.7,1408.6,1.87490965]
["bitfinex","ETHUSD",1673588117766,0.23,1408.7,1408.6,1.87490965]
["bitfinex","ETHUSD",1673588118130,0.23,1408.7,1408.6,6.67299381]
["bitfinex","ETHUSD",1673588118343,0.71279306,1408.9,1408.6,20.87417935]
["bitfinex","ETHUSD",1673588118554,0.71279306,1408.9,1408.7,2.08741793]
["bitfinex","ETHUSD",1673588118555,0.64679306,1408.9,1408.7,2.08741793]
["bitfinex","ETHUSD",1673588118764,0.64679306,1408.9,1408.7,3.14999578]
["bitfinex","ETHUSD",1673588118997,0.64679306,1408.9,1408.7,6.34599578]
["bitfinex","ETHUSD",1673588119208,0.64679306,1408.9,1408.8,1.83359958]
["bitfinex","ETHUSD",1673588120362,7.74452306,1408.9,1408.7,10.18797785]
["bitfinex","ETHUSD",1673588120553,7.74452306,1408.9,1408.7,10.12197785]
["bitfinex","ETHUSD",1673588120554,7.81052306,1408.9,1408.7,10.12197785]
["bitfinex","ETHUSD",1673588120812,7.81052306,1408.9,1408.7,1.06257785]
["bitfinex","ETHUSD",1673588120985,0.23,1408.8,1408.7,1.06257785]
["bitfinex","ETHUSD",1673588121818,0.23,1408.8,1408.6,4.06306355]
["bitfinex","ETHUSD",1673588122466,0.23,1408.8,1408.6,2.47197939]
["bitfinex","ETHUSD",1673588123096,10.93464272,1408.8,1408.6,2.47197939]
["bitfinex","ETHUSD",1673588123307,11.00064272,1408.8,1408.6,2.47197939]
["bitfinex","ETHUSD",1673588123970,11.00064272,1408.8,1408.6,1.26497939]
["bitfinex","ETHUSD",1673588126652,3.90233272,1408.8,1408.6,1.26497939]
["bitfinex","ETHUSD",1673588126860,3.83633272,1408.8,1408.6,5.12425492]
["bitfinex","ETHUSD",1673588127752,0.23,1408.8,1408.6,12.22343492]
["bitfinex","ETHUSD",1673588128152,0.23,1408.8,1408.6,8.36415939]
["bitfinex","ETHUSD",1673588128796,2.0,1408.7,1408.5,0.064]
["bitfinex","ETHUSD",1673588128959,7.32824,1408.8,1408.5,15.40095]
["bitfinex","ETHUSD",1673588129177,7.39424,1408.8,1408.5,15.40095]
["bitfinex","ETHUSD",1673588129659,0.296,1408.8,1408.6,2.0]
["bitfinex","ETHUSD",1673588129964,0.23,1408.8,1408.6,2.0]
["bitfinex","ETHUSD",1673588130482,0.23,1408.8,1408.6,16.19823]
["bitfinex","ETHUSD",1673588132579,0.64679306,1408.9,1408.7,1.207]
["bitfinex","ETHUSD",1673588132796,0.64679306,1408.9,1408.7,15.40392]
["bitfinex","ETHUSD",1673588132957,0.64679306,1408.9,1408.7,17.981511]
["bitfinex","ETHUSD",1673588133174,0.64679306,1408.9,1408.8,2.0]
["bitfinex","ETHUSD",1673588134061,0.87679306,1408.9,1408.8,2.0]
["bitfinex","ETHUSD",1673588134232,0.87679306,1408.9,1408.8,10.29423]
["bitfinex","ETHUSD",1673588134440,0.87679306,1408.9,1408.8,17.39246]
["bitfinex","ETHUSD",1673588134655,0.87679306,1408.9,1408.8,18.74295306]
["bitfinex","ETHUSD",1673588134656,0.64679306,1408.9,1408.8,18.74295306]
["bitfinex","ETHUSD",1673588134845,0.64679306,1408.9,1408.8,25.84118306]
["bitfinex","ETHUSD",1673588137639,0.64679306,1408.9,1408.8,27.04818306]
["bitfinex","ETHUSD",1673588138766,0.64679306,1408.9,1408.8,28.1105462]
["bitfinex","ETHUSD",1673588139438,0.64679306,1408.9,1408.8,28.0605462]
["bitfinex","ETHUSD",1673588145087,0.64679306,1408.9,1408.8,1.95]
["bitfinex","ETHUSD",1673588145313,0.64679306,1408.9,1408.7,9.85606314]
["bitfinex","ETHUSD",1673588145314,0.87679306,1408.9,1408.7,9.85606314]
["bitfinex","ETHUSD",1673588145531,0.87679306,1408.9,1408.7,7.5207]
["bitfinex","ETHUSD",1673588145532,2.064,1408.8,1408.7,7.5207]
["bitfinex","ETHUSD",1673588145707,2.064,1408.8,1408.6,5.33536314]
["bitfinex","ETHUSD",1673588145906,2.064,1408.8,1408.6,5.26936314]
["bitfinex","ETHUSD",1673588146548,2.33507931,1408.8,1408.6,2.26936314]
["bitfinex","ETHUSD",1673588147121,2.33507931,1408.8,1408.6,1.207]
["bitfinex","ETHUSD",1673588147925,2.33507931,1408.8,1408.5,9.82159425]
["bitfinex","ETHUSD",1673588148150,2.33507931,1408.8,1408.5,16.85534425]
["bitfinex","ETHUSD",1673588150741,9.43331931,1408.8,1408.5,16.85534425]
["bitfinex","ETHUSD",1673588151062,13.10565203,1408.8,1408.5,16.85534425]
["bitfinex","ETHUSD",1673588152964,25.45165203,1408.8,1408.5,16.85534425]
["bitfinex","ETHUSD",1673588154428,25.45165203,1408.8,1408.6,1.06236314]
["bitfinex","ETHUSD",1673588155631,2.5451652,1408.7,1408.5,9.82159425]
["bitfinex","ETHUSD",1673588155939,1.151,1408.6,1408.5,1.06236314]
["bitfinex","ETHUSD",1673588162765,1.151,1408.6,1408.4,19.92245425]
["bitfinex","ETHUSD",1673588162983,1.151,1408.6,1408.4,19.85645425]
["bitfinex","ETHUSD",1673588165094,0.23,1408.6,1408.5,0.05]
["bitfinex","ETHUSD",1673588165309,0.23,1408.6,1408.5,16.45786314]
["bitfinex","ETHUSD",1673588165516,12.412,1408.8,1408.5,19.39374057]
["bitfinex","ETHUSD",1673588165517,0.23,1408.7,1408.5,19.39374057]
["bitfinex","ETHUSD",1673588165711,0.23,1408.7,1408.5,16.45786314]
["bitfinex","ETHUSD",1673588168872,0.23,1408.7,1408.5,9.35811314]
["bitfinex","ETHUSD",1673588169083,0.23,1408.7,1408.5,8.16211314]
["bitfinex","ETHUSD",1673588169522,0.23,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673588171172,3.98436027,1408.7,1408.4,26.34079314]
["bitfinex","ETHUSD",1673588171354,3.98436027,1408.7,1408.4,26.27479314]
["bitfinex","ETHUSD",1673588173307,3.98436027,1408.7,1408.5,0.05]
["bitfinex","ETHUSD",1673588173519,3.98436027,1408.7,1408.4,33.37477314]
["bitfinex","ETHUSD",1673588174156,3.98436027,1408.7,1408.4,34.96850425]
["bitfinex","ETHUSD",1673588174366,3.98436027,1408.7,1408.4,33.37477314]
["bitfinex","ETHUSD",1673588175445,0.23,1408.7,1408.4,37.21143331]
["bitfinex","ETHUSD",1673588175599,0.23,1408.7,1408.5,2.0]
["bitfinex","ETHUSD",1673588175812,0.23,1408.7,1408.4,33.44077314]
["bitfinex","ETHUSD",1673588176020,10.93511272,1408.7,1408.4,19.17434314]
["bitfinex","ETHUSD",1673588176358,14.86109089,1408.7,1408.4,19.17434314]
["bitfinex","ETHUSD",1673588176542,0.296,1408.7,1408.5,2.0]
["bitfinex","ETHUSD",1673588176757,0.23,1408.7,1408.5,10.16198314]
["bitfinex","ETHUSD",1673588177529,0.23,1408.7,1408.5,8.16198314]
["bitfinex","ETHUSD",1673588177911,7.16425,1408.8,1408.5,8.16198314]
["bitfinex","ETHUSD",1673588178156,0.06517459,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673588178368,0.64679306,1408.9,1408.7,15.40448]
["bitfinex","ETHUSD",1673588178578,0.64679306,1408.9,1408.8,2.0]
["bitfinex","ETHUSD",1673588178910,0.64679306,1408.9,1408.8,10.82441431]
["bitfinex","ETHUSD",1673588179072,0.64679306,1408.9,1408.8,13.85441431]
["bitfinex","ETHUSD",1673588179433,0.64679306,1408.9,1408.8,20.95264431]
["bitfinex","ETHUSD",1673588180479,0.64679306,1408.9,1408.8,28.05087431]
["bitfinex","ETHUSD",1673588180907,0.64679306,1408.9,1408.8,29.11323745]
["bitfinex","ETHUSD",1673588181063,0.64679306,1408.9,1408.8,32.11323745]
["bitfinex","ETHUSD",1673588181282,0.64679306,1408.9,1408.8,33.70696856]
["bitfinex","ETHUSD",1673588181633,0.64679306,1408.9,1408.8,33.71795527]
["bitfinex","ETHUSD",1673588182011,0.64679306,1408.9,1408.8,32.12422416]
["bitfinex","ETHUSD",1673588182687,0.64679306,1408.9,1408.8,33.71795527]
["bitfinex","ETHUSD",1673588184168,0.64679306,1408.9,1408.8,32.12422416]
["bitfinex","ETHUSD",1673588185278,0.64679306,1408.9,1408.8,33.71795527]
["bitfinex","ETHUSD",1673588186162,0.64679306,1408.9,1408.8,32.12422416]
["bitfinex","ETHUSD",1673588187532,0.64679306,1408.9,1408.8,33.71795527]
["bitfinex","ETHUSD",1673588187858,0.64679306,1408.9,1408.8,32.12422416]
["bitfinex","ETHUSD",1673588193002,0.64679306,1408.9,1408.8,44.21571649]
["bitfinex","ETHUSD",1673588193309,3.06e-06,1408.9,1408.8,42.62198538]
["bitfinex","ETHUSD",1673588193486,3.06e-06,1408.9,1408.8,50.62578538]
["bitfinex","ETHUSD",1673588193890,3.06e-06,1408.9,1408.8,53.28258624]
["bitfinex","ETHUSD",1673588194097,3.06e-06,1408.9,1408.8,50.62578538]
["bitfinex","ETHUSD",1673588194563,3.06e-06,1408.9,1408.8,53.28258624]
["bitfinex","ETHUSD",1673588194778,3.06e-06,1408.9,1408.8,50.62578538]
["bitfinex","ETHUSD",1673588196306,3.06e-06,1408.9,1408.8,52.21447252]
["bitfinex","ETHUSD",1673588196519,3.06e-06,1408.9,1408.8,53.62578538]
["bitfinex","ETHUSD",1673588196725,3.06e-06,1408.9,1408.8,63.2274888]
["bitfinex","ETHUSD",1673588199375,3.06e-06,1408.9,1408.8,63.71108574]
["bitfinex","ETHUSD",1673588199584,0.02571251,1409.5,1408.9,0.00199694]
["bitfinex","ETHUSD",1673588199932,0.02571251,1409.5,1409.4,31.40584]
["bitfinex","ETHUSD",1673588200142,0.02571251,1409.5,1409.4,38.06217272]
["bitfinex","ETHUSD",1673588200302,0.02571251,1409.5,1409.4,38.01217272]
["bitfinex","ETHUSD",1673588201251,0.02571251,1409.5,1409.4,42.31080404]
["bitfinex","ETHUSD",1673588202629,0.02571251,1409.5,1409.4,38.01217272]
["bitfinex","ETHUSD",1673588202857,0.02571251,1409.5,1409.4,43.12700235]
["bitfinex","ETHUSD",1673588208130,0.02571251,1409.5,1409.4,51.73721235]
["bitfinex","ETHUSD",1673588208131,2.51e-06,1409.5,1409.4,51.73721235]
["bitfinex","ETHUSD",1673588208435,2.51e-06,1409.5,1409.4,47.43858103]
["bitfinex","ETHUSD",1673588208750,2.51e-06,1409.5,1409.4,51.73721235]
["bitfinex","ETHUSD",1673588209498,2.51e-06,1409.5,1409.4,38.82937103]
["bitfinex","ETHUSD",1673588214287,2.51e-06,1409.5,1409.4,37.31437103]
["bitfinex","ETHUSD",1673588214497,2.51e-06,1409.5,1409.4,33.70803831]
["bitfinex","ETHUSD",1673588214752,2.51e-06,1409.5,1409.4,32.19703831]
["bitfinex","ETHUSD",1673588215081,2.51e-06,1409.5,1409.4,31.38084]
["bitfinex","ETHUSD",1673588230926,0.02365947,1409.6,1409.5,23.28637795]
["bitfinex","ETHUSD",1673588231138,0.02365947,1409.6,1409.5,26.28637795]
["bitfinex","ETHUSD",1673588232605,0.02365947,1409.6,1409.5,28.54780668]
["bitfinex","ETHUSD",1673588232935,0.02365947,1409.6,1409.5,31.0901893]
["bitfinex","ETHUSD",1673588233339,0.02365947,1409.6,1409.5,34.69652202]
["bitfinex","ETHUSD",1673588233551,0.02365947,1409.6,1409.5,34.69427407]
["bitfinex","ETHUSD",1673588237288,0.02365947,1409.6,1409.5,34.70525532]
["bitfinex","ETHUSD",1673588240104,0.02365947,1409.6,1409.5,36.29289841]
["bitfinex","ETHUSD",1673588240505,0.02365947,1409.6,1409.5,34.70525532]
["bitfinex","ETHUSD",1673588242205,0.02365947,1409.6,1409.5,36.29289841]
["bitfinex","ETHUSD",1673588243194,0.02365947,1409.6,1409.5,36.58989841]
["bitfinex","ETHUSD",1673588243553,0.02365947,1409.6,1409.5,35.00225532]
["bitfinex","ETHUSD",1673588248177,0.94465947,1409.6,1409.5,25.34255873]
["bitfinex","ETHUSD",1673588248385,0.02365947,1409.6,1409.5,25.34455873]
["bitfinex","ETHUSD",1673588248645,0.02365947,1409.6,1409.5,25.34255873]
["bitfinex","ETHUSD",1673588249463,0.02365947,1409.6,1409.5,24.28413]
["bitfinex","ETHUSD",1673588250318,0.94465947,1409.6,1409.5,24.28413]
["bitfinex","ETHUSD",1673588252845,0.940958,1409.6,1409.5,24.28413]
["bitfinex","ETHUSD",1673588254230,0.019958,1409.6,1409.5,24.28413]
["bitfinex","ETHUSD",1673588254596,0.019958,1409.6,1409.5,24.23413]
["bitfinex","ETHUSD",1673588255293,1.07589695,1409.6,1409.5,24.23413]
["bitfinex","ETHUSD",1673588255756,0.019958,1409.6,1409.5,25.29255873]
["bitfinex","ETHUSD",1673588256209,0.019958,1409.6,1409.5,24.23413]
["bitfinex","ETHUSD",1673588258185,0.019958,1409.6,1409.5,24.18413]
["bitfinex","ETHUSD",1673588263977,0.940958,1409.6,1409.5,24.18413]
["bitfinex","ETHUSD",1673588267522,0.940958,1409.6,1409.5,17.08942]
["bitfinex","ETHUSD",1673588267989,0.940958,1409.6,1409.5,24.18413]
["bitfinex","ETHUSD",1673588267990,1.99689695,1409.6,1409.5,24.18413]
["bitfinex","ETHUSD",1673588268362,2.36429514,1409.6,1409.5,17.08942]
["bitfinex","ETHUSD",1673588268594,4.12406995,1409.6,1409.5,17.08942]
["bitfinex","ETHUSD",1673588270195,4.12406995,1409.6,1409.4,7.16121]
["bitfinex","ETHUSD",1673588270356,4.33281901,1409.5,1409.3,14.25717]
["bitfinex","ETHUSD",1673588270567,0.4332819,1409.4,1409.2,22.41214873]
["bitfinex","ETHUSD",1673588270778,0.4332819,1409.4,1409.2,1.05842873]
["bitfinex","ETHUSD",1673588271862,1.49318927,1409.4,1409.2,4.05842873]
["bitfinex","ETHUSD",1673588272073,1.49318927,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673588272074,0.4332819,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673588272457,4.76229633,1409.4,1409.1,8.15503873]
["bitfinex","ETHUSD",1673588272700,4.76229633,1409.4,1409.1,7.09661]
["bitfinex","ETHUSD",1673588272701,0.47622963,1409.3,1409.1,7.09661]
["bitfinex","ETHUSD",1673588273159,1.98722963,1409.3,1409.0,16.90603182]
["bitfinex","ETHUSD",1673588273351,14.79022963,1409.3,1409.0,16.84003182]
["bitfinex","ETHUSD",1673588273587,14.85540422,1409.3,1409.0,16.84003182]
["bitfinex","ETHUSD",1673588273975,14.85540422,1409.3,1409.0,15.25238873]
["bitfinex","ETHUSD",1673588274189,1.48554042,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673588274759,1.48554042,1409.2,1409.0,8.22134873]
["bitfinex","ETHUSD",1673588275076,1.48554042,1409.2,1409.0,8.15534873]
["bitfinex","ETHUSD",1673588275225,1.48554042,1409.2,1409.0,8.15734873]
["bitfinex","ETHUSD",1673588275441,1.743,1409.1,1408.9,1.12442873]
["bitfinex","ETHUSD",1673588275647,2.0083,1409.0,1408.8,16.90809182]
["bitfinex","ETHUSD",1673588275907,2.0083,1409.0,1408.8,7.09799]
["bitfinex","ETHUSD",1673588276293,2.0083,1409.0,1408.8,9.09799]
["bitfinex","ETHUSD",1673588276514,2.0083,1409.0,1408.8,16.19622]
["bitfinex","ETHUSD",1673588276964,2.0083,1409.0,1408.8,14.19622]
["bitfinex","ETHUSD",1673588277121,1.834,1409.0,1408.8,14.19622]
["bitfinex","ETHUSD",1673588277331,1.834,1409.0,1408.8,15.25464873]
["bitfinex","ETHUSD",1673588277748,1.834,1409.0,1408.7,9.98128791]
["bitfinex","ETHUSD",1673588277961,8.93133,1409.0,1408.7,7.26921609]
["bitfinex","ETHUSD",1673588278212,0.1834,1408.9,1408.7,7.26921609]
["bitfinex","ETHUSD",1673588278413,0.1834,1408.9,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588282179,6.84833272,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588282402,21.10996731,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588282629,23.94907704,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588283748,24.34608583,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588286048,31.44431583,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588286472,35.73942475,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588287154,43.60752475,1408.8,1408.7,0.17087609]
["bitfinex","ETHUSD",1673588287318,43.60752475,1408.8,1408.6,0.21983153]
["bitfinex","ETHUSD",1673588287319,2.0,1408.7,1408.6,0.21983153]
["bitfinex","ETHUSD",1673588287532,52.35541407,1408.7,1408.6,0.21983153]
["bitfinex","ETHUSD",1673588287856,52.35541407,1408.7,1408.1,0.066]
["bitfinex","ETHUSD",1673588287857,0.60056417,1408.5,1408.1,0.066]
["bitfinex","ETHUSD",1673588288218,42.74876573,1408.4,1408.0,0.22999649]
["bitfinex","ETHUSD",1673588288365,17.81024272,1408.1,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588288574,0.06517459,1408.1,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588288903,1.011,1408.2,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588289129,0.23,1408.1,1407.8,1.70326046]
["bitfinex","ETHUSD",1673588289344,12.549,1408.1,1407.9,2.0]
["bitfinex","ETHUSD",1673588289692,12.61417459,1408.1,1407.9,2.0]
["bitfinex","ETHUSD",1673588290678,14.12717459,1408.1,1407.8,0.30199913]
["bitfinex","ETHUSD",1673588290883,14.12717459,1408.1,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588291139,19.24732477,1408.1,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588291349,19.24732477,1408.1,1407.8,2.23599913]
["bitfinex","ETHUSD",1673588291564,0.40099991,1408.0,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588291730,1.151,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588294401,1.30619999,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588295733,2.81519999,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588297195,13.52430271,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588297412,13.5894773,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588298617,1.21617459,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588298825,1.151,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588299831,33.36871835,1407.9,1407.8,0.23599913]
["bitfinex","ETHUSD",1673588300049,28.23581731,1407.9,1407.7,0.2299842]
["bitfinex","ETHUSD",1673588300285,22.87300456,1407.8,1407.7,0.2299842]
["bitfinex","ETHUSD",1673588300474,21.65517915,1407.8,1407.7,0.2299842]
["bitfinex","ETHUSD",1673588301356,28.75845915,1407.8,1407.7,0.2299842]
["bitfinex","ETHUSD",1673588301546,26.18718592,1407.7,1407.6,0.2299842]
["bitfinex","ETHUSD",1673588301754,35.87959626,1407.7,1407.6,0.2299842]
["bitfinex","ETHUSD",1673588302148,38.87959626,1407.7,1407.6,8.42e-05]
["bitfinex","ETHUSD",1673588302353,38.87959626,1407.7,1407.3,0.18535133]
["bitfinex","ETHUSD",1673588302354,7.10479,1407.5,1407.3,0.18535133]
["bitfinex","ETHUSD",1673588302623,7.57081172,1407.4,1407.3,0.18535133]
["bitfinex","ETHUSD",1673588302775,13.29867459,1407.4,1407.3,7.29115133]
["bitfinex","ETHUSD",1673588302996,13.29867459,1407.4,1407.3,14.39695133]
["bitfinex","ETHUSD",1673588303229,13.29867459,1407.4,1407.3,16.39695133]
["bitfinex","ETHUSD",1673588304156,0.06517459,1407.4,1407.3,23.50275133]
["bitfinex","ETHUSD",1673588304356,12.9959,1407.6,1407.3,28.08320646]
["bitfinex","ETHUSD",1673588304569,0.06517459,1407.6,1407.5,1.499]
["bitfinex","ETHUSD",1673588304888,3.33687184,1407.8,1407.5,15.70858]
["bitfinex","ETHUSD",1673588304889,12.9959,1407.8,1407.5,15.70858]
["bitfinex","ETHUSD",1673588305115,13.06107459,1407.8,1407.6,2.0]
["bitfinex","ETHUSD",1673588305301,13.06107459,1407.8,1407.6,9.10407]
["bitfinex","ETHUSD",1673588306685,13.06107459,1407.8,1407.6,7.10407]
["bitfinex","ETHUSD",1673588307096,1.151,1407.7,1407.5,0.066]
["bitfinex","ETHUSD",1673588307332,1.151,1407.7,1407.4,17.71016]
["bitfinex","ETHUSD",1673588307879,1.151,1407.7,1407.4,24.81546]
["bitfinex","ETHUSD",1673588308038,1.151,1407.7,1407.4,24.76546]
["bitfinex","ETHUSD",1673588309144,1.151,1407.7,1407.4,23.31546]
["bitfinex","ETHUSD",1673588309522,2.78478121,1407.7,1407.4,23.31546]
["bitfinex","ETHUSD",1673588310381,1.151,1407.7,1407.4,23.31546]
["bitfinex","ETHUSD",1673588310593,0.23,1407.7,1407.5,16.20902]
["bitfinex","ETHUSD",1673588310767,0.23,1407.7,1407.5,23.31381]
["bitfinex","ETHUSD",1673588311396,13.06107459,1407.8,1407.5,23.31381]
["bitfinex","ETHUSD",1673588312042,13.06107459,1407.8,1407.5,24.52281]
["bitfinex","ETHUSD",1673588312253,13.06107459,1407.8,1407.5,27.98992813]
["bitfinex","ETHUSD",1673588317792,13.06107459,1407.8,1407.6,1.204]
["bitfinex","ETHUSD",1673588318096,13.06107459,1407.8,1407.7,21.31134]
["bitfinex","ETHUSD",1673588318933,0.06517459,1407.8,1407.7,21.31134]
["bitfinex","ETHUSD",1673588319149,23.29877459,1408.0,1407.7,21.31134]
["bitfinex","ETHUSD",1673588319368,0.23,1407.9,1407.7,21.31134]
["bitfinex","ETHUSD",1673588328279,0.22766221,1407.9,1407.7,21.31134]
["bitfinex","ETHUSD",1673588329885,0.22766221,1407.9,1407.7,22.36976873]
["bitfinex","ETHUSD",1673588330411,0.22766221,1407.9,1407.7,22.41976873]
["bitfinex","ETHUSD",1673588330617,0.22766221,1407.9,1407.7,22.36976873]
["bitfinex","ETHUSD",1673588332307,23.52635802,1408.0,1407.7,22.36976873]
["bitfinex","ETHUSD",1673588332472,23.52635802,1408.0,1407.7,23.95741182]
["bitfinex","ETHUSD",1673588333110,2.5826358,1407.9,1407.7,8.16220873]
["bitfinex","ETHUSD",1673588334415,3.60633272,1407.8,1407.6,9.81612182]
["bitfinex","ETHUSD",1673588334650,2.064,1407.7,1407.6,15.26645873]
["bitfinex","ETHUSD",1673588334811,2.064,1407.7,1407.6,22.37053873]
["bitfinex","ETHUSD",1673588334993,2.83103327,1407.7,1407.6,22.37053873]
["bitfinex","ETHUSD",1673588335205,2.83103327,1407.7,1407.6,15.26645873]
["bitfinex","ETHUSD",1673588335748,2.83103327,1407.7,1407.6,8.16240873]
["bitfinex","ETHUSD",1673588336698,2.83103327,1407.7,1407.6,9.75005182]
["bitfinex","ETHUSD",1673588336951,2.83103327,1407.7,1407.6,8.16240873]
["bitfinex","ETHUSD",1673588337143,2.83103327,1407.7,1407.6,9.75005182]
["bitfinex","ETHUSD",1673588337304,2.83103327,1407.7,1407.6,8.16240873]
["bitfinex","ETHUSD",1673588337521,2.83103327,1407.7,1407.6,1.05842873]
["bitfinex","ETHUSD",1673588338559,4.83103327,1407.7,1407.6,1.05842873]
["bitfinex","ETHUSD",1673588339080,2.83103327,1407.7,1407.6,1.05842873]
["bitfinex","ETHUSD",1673588339877,4.83103327,1407.7,1407.6,1.05842873]
["bitfinex","ETHUSD",1673588340083,2.83103327,1407.7,1407.6,1.05842873]
["bitfinex","ETHUSD",1673588340254,1.91803327,1407.7,1407.6,8.16271873]
["bitfinex","ETHUSD",1673588341335,1.91803327,1407.7,1407.5,24.02569182]
["bitfinex","ETHUSD",1673588341546,2.02580333,1407.6,1407.5,23.95969182]
["bitfinex","ETHUSD",1673588342824,1.834,1407.6,1407.5,8.69213309]
["bitfinex","ETHUSD",1673588342856,2.064,1407.6,1407.5,1.58764309]
["bitfinex","ETHUSD",1673588342894,2.064,1407.6,1407.5,1.63764309]
["bitfinex","ETHUSD",1673588344152,2.064,1407.6,1407.5,2.7010931]
["bitfinex","ETHUSD",1673588344691,2.064,1407.6,1407.5,1.63764309]
["bitfinex","ETHUSD",1673588344918,3.63491746,1407.6,1407.5,1.58764309]
["bitfinex","ETHUSD",1673588345344,2.72191746,1407.6,1407.5,2.65105951]
["bitfinex","ETHUSD",1673588345525,1.80091746,1407.6,1407.5,2.65105951]
["bitfinex","ETHUSD",1673588345749,1.80091746,1407.6,1407.5,9.75585114]
["bitfinex","ETHUSD",1673588345934,1.80091746,1407.6,1407.5,8.69243309]
["bitfinex","ETHUSD",1673588346144,1.80091746,1407.6,1407.5,10.80929054]
["bitfinex","ETHUSD",1673588346391,1.80091746,1407.6,1407.5,8.69243309]
["bitfinex","ETHUSD",1673588346786,1.80091746,1407.6,1407.5,1.58764309]
["bitfinex","ETHUSD",1673588347631,1.80091746,1407.6,1407.5,8.69243309]
["bitfinex","ETHUSD",1673588348035,1.80091746,1407.6,1407.5,10.80929054]
["bitfinex","ETHUSD",1673588349225,0.23,1407.6,1407.5,23.43122745]
["bitfinex","ETHUSD",1673588349547,13.64517459,1407.7,1407.5,23.43122745]
["bitfinex","ETHUSD",1673588349773,13.64517459,1407.7,1407.6,2.65808915]
["bitfinex","ETHUSD",1673588350066,13.87517459,1407.7,1407.6,16.86666915]
["bitfinex","ETHUSD",1673588350290,13.87517459,1407.7,1407.6,16.86663434]
["bitfinex","ETHUSD",1673588350492,13.87517459,1407.7,1407.6,15.80343349]
["bitfinex","ETHUSD",1673588350656,13.87517459,1407.7,1407.6,16.86663424]
["bitfinex","ETHUSD",1673588351303,16.47946532,1407.7,1407.6,16.86663424]
["bitfinex","ETHUSD",1673588351646,16.47946532,1407.7,1407.6,16.8666774]
["bitfinex","ETHUSD",1673588352676,16.47946532,1407.7,1407.6,15.27182391]
["bitfinex","ETHUSD",1673588353709,16.47946532,1407.7,1407.6,16.8666774]
["bitfinex","ETHUSD",1673588354275,13.87517459,1407.7,1407.6,15.27182391]
["bitfinex","ETHUSD",1673588354671,13.87517459,1407.7,1407.6,16.8666774]
["bitfinex","ETHUSD",1673588355867,13.87217459,1407.7,1407.6,16.8686774]
["bitfinex","ETHUSD",1673588356080,13.87217459,1407.7,1407.6,16.8666774]
["bitfinex","ETHUSD",1673588356081,13.87517459,1407.7,1407.6,16.8666774]
["bitfinex","ETHUSD",1673588358344,13.87517459,1407.7,1407.6,2.6580974]
["bitfinex","ETHUSD",1673588358550,16.60036532,1407.7,1407.6,1.06324391]
["bitfinex","ETHUSD",1673588359016,16.60036532,1407.7,1407.6,8.16753391]
["bitfinex","ETHUSD",1673588361645,16.60036532,1407.7,1407.6,9.7623874]
["bitfinex","ETHUSD",1673588361825,13.87517459,1407.7,1407.6,9.7623874]
["bitfinex","ETHUSD",1673588362440,13.87517459,1407.7,1407.6,8.69914349]
["bitfinex","ETHUSD",1673588362917,13.87217459,1407.7,1407.6,8.70114349]
["bitfinex","ETHUSD",1673588363074,13.87517459,1407.7,1407.6,10.81600094]
["bitfinex","ETHUSD",1673588363283,13.87517459,1407.7,1407.6,17.92029094]
["bitfinex","ETHUSD",1673588363719,13.87517459,1407.7,1407.6,15.80343349]
["bitfinex","ETHUSD",1673588363931,13.87517459,1407.7,1407.6,17.92029094]
["bitfinex","ETHUSD",1673588364137,13.87517459,1407.7,1407.6,15.80343349]
["bitfinex","ETHUSD",1673588364364,13.87517459,1407.7,1407.6,17.92029094]
["bitfinex","ETHUSD",1673588365286,0.06517459,1407.7,1407.6,23.42972745]
["bitfinex","ETHUSD",1673588365492,12.3405,1408.0,1407.7,0.00333995]
["bitfinex","ETHUSD",1673588365836,12.40567459,1408.0,1407.8,15.26958953]
["bitfinex","ETHUSD",1673588366538,0.39891711,1407.9,1407.8,15.26958953]
["bitfinex","ETHUSD",1673588367090,0.62891711,1407.9,1407.8,15.26958953]
["bitfinex","ETHUSD",1673588367658,0.62891711,1407.9,1407.8,22.37286953]
["bitfinex","ETHUSD",1673588368202,0.39891711,1407.9,1407.8,27.63695386]
["bitfinex","ETHUSD",1673588368518,0.39891711,1407.9,1407.8,25.52009641]
["bitfinex","ETHUSD",1673588368825,0.39891711,1407.9,1407.8,27.63695386]
["bitfinex","ETHUSD",1673588369410,0.39891711,1407.9,1407.8,25.52009641]
["bitfinex","ETHUSD",1673588369654,0.06517459,1408.1,1407.8,34.11240043]
["bitfinex","ETHUSD",1673588369829,13.49287459,1408.2,1408.0,1.06310076]
["bitfinex","ETHUSD",1673588370043,13.49287459,1408.2,1408.1,14.20352]
["bitfinex","ETHUSD",1673588370388,0.06517459,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673588370593,8.88602908,1408.4,1408.1,21.30528]
["bitfinex","ETHUSD",1673588370837,12.4923618,1408.4,1408.1,24.42861322]
["bitfinex","ETHUSD",1673588371140,12.4923618,1408.4,1408.1,25.49171398]
["bitfinex","ETHUSD",1673588371357,12.73192171,1408.4,1408.2,2.0]
["bitfinex","ETHUSD",1673588371668,12.73192171,1408.4,1408.3,7.10075]
["bitfinex","ETHUSD",1673588371876,12.73192171,1408.4,1408.3,6.04396537]
["bitfinex","ETHUSD",1673588372347,0.06172171,1408.4,1408.3,6.04396537]
["bitfinex","ETHUSD",1673588372557,1.08847728,1408.5,1408.3,6.04396537]
["bitfinex","ETHUSD",1673588372825,0.23,1408.4,1408.3,6.04396537]
["bitfinex","ETHUSD",1673588372991,1.08847728,1408.5,1408.3,20.24546537]
["bitfinex","ETHUSD",1673588373201,0.02856991,1408.5,1408.3,22.47661191]
["bitfinex","ETHUSD",1673588373451,0.02856991,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588374881,0.25856991,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588376662,0.02856991,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588379083,2.22561907,1408.5,1408.4,5.22163646]
["bitfinex","ETHUSD",1673588379293,2.45561907,1408.5,1408.4,5.22163646]
["bitfinex","ETHUSD",1673588380077,6.06195179,1408.5,1408.3,0.066]
["bitfinex","ETHUSD",1673588380402,2.064,1408.4,1408.2,21.30293]
["bitfinex","ETHUSD",1673588380625,5.67033272,1408.4,1408.2,21.30293]
["bitfinex","ETHUSD",1673588380797,5.73205443,1408.4,1408.2,14.20194]
["bitfinex","ETHUSD",1673588382452,5.73205443,1408.4,1408.2,16.20194]
["bitfinex","ETHUSD",1673588382814,5.73205443,1408.4,1408.2,23.30293]
["bitfinex","ETHUSD",1673588383501,5.73205443,1408.4,1408.2,21.30293]
["bitfinex","ETHUSD",1673588384127,0.29172171,1408.4,1408.2,21.30293]
["bitfinex","ETHUSD",1673588384343,0.23,1408.4,1408.2,21.30293]
["bitfinex","ETHUSD",1673588385316,0.02856991,1408.5,1408.3,2.0]
["bitfinex","ETHUSD",1673588385893,0.02856991,1408.5,1408.4,14.2005]
["bitfinex","ETHUSD",1673588386962,0.25856991,1408.5,1408.4,14.2005]
["bitfinex","ETHUSD",1673588387656,0.25856991,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588388445,0.02856991,1408.5,1408.4,24.639425]
["bitfinex","ETHUSD",1673588391906,0.02856991,1408.5,1408.4,23.437425]
["bitfinex","ETHUSD",1673588393160,0.02856991,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588401437,0.02520832,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588406760,0.02520832,1408.5,1408.4,21.35075]
["bitfinex","ETHUSD",1673588406979,0.02520832,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588411203,0.02520832,1408.5,1408.4,21.35075]
["bitfinex","ETHUSD",1673588412307,0.02520832,1408.5,1408.4,20.29410104]
["bitfinex","ETHUSD",1673588412954,0.02520832,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588417194,0.94620832,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588417355,0.02520832,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588424187,1.08511569,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588424639,0.02520832,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588425400,1.08511569,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588426498,0.02520832,1408.5,1408.4,20.24410104]
["bitfinex","ETHUSD",1673588430248,0.02520832,1408.5,1408.4,26.28208298]
["bitfinex","ETHUSD",1673588432349,0.02166801,1408.5,1408.4,26.28208298]
["bitfinex","ETHUSD",1673588433355,0.02166801,1408.5,1408.4,26.58908298]
["bitfinex","ETHUSD",1673588433809,0.02166801,1408.5,1408.4,29.78137016]
["bitfinex","ETHUSD",1673588434025,0.02166801,1408.5,1408.4,35.43817102]
["bitfinex","ETHUSD",1673588434252,0.02166801,1408.5,1408.4,37.55502847]
["bitfinex","ETHUSD",1673588434553,0.02166801,1408.5,1408.4,34.89822761]
["bitfinex","ETHUSD",1673588434716,0.02166801,1408.5,1408.4,41.16136119]
["bitfinex","ETHUSD",1673588434930,0.03670622,1408.7,1408.4,41.16136119]
["bitfinex","ETHUSD",1673588435152,0.03670622,1408.7,1408.6,4.09514664]
["bitfinex","ETHUSD",1673588435387,0.03670622,1408.7,1408.6,31.42896]
["bitfinex","ETHUSD",1673588435580,0.03670622,1408.7,1408.6,32.49210664]
["bitfinex","ETHUSD",1673588435783,0.03670622,1408.7,1408.6,31.42896]
["bitfinex","ETHUSD",1673588438680,0.03670622,1408.7,1408.6,29.91296]
["bitfinex","ETHUSD",1673588438874,0.03670622,1408.7,1408.6,21.29772]
["bitfinex","ETHUSD",1673588440856,0.03670622,1408.7,1408.6,14.19848]
["bitfinex","ETHUSD",1673588441070,0.03670622,1408.7,1408.6,12.32009779]
["bitfinex","ETHUSD",1673588443399,1.09661359,1408.7,1408.6,12.32009779]
["bitfinex","ETHUSD",1673588445080,0.03670622,1408.7,1408.6,12.32009779]
["bitfinex","ETHUSD",1673588447556,0.03670622,1408.7,1408.6,14.32009779]
["bitfinex","ETHUSD",1673588447774,0.03670622,1408.7,1408.6,21.41933779]
["bitfinex","ETHUSD",1673588448563,0.03670622,1408.7,1408.6,19.41933779]
["bitfinex","ETHUSD",1673588449024,6.87660767,1408.7,1408.5,7.16539]
["bitfinex","ETHUSD",1673588449234,6.87660767,1408.7,1408.5,7.09939]
["bitfinex","ETHUSD",1673588449235,6.93832938,1408.7,1408.5,7.09939]
["bitfinex","ETHUSD",1673588449476,0.69383294,1408.6,1408.5,7.09939]
["bitfinex","ETHUSD",1673588450053,0.92383294,1408.6,1408.5,7.09939]
["bitfinex","ETHUSD",1673588450930,1.98374031,1408.6,1408.5,7.09939]
["bitfinex","ETHUSD",1673588451179,3.74486127,1408.6,1408.5,14.19914]
["bitfinex","ETHUSD",1673588451550,3.74486127,1408.6,1408.5,7.09939]
["bitfinex","ETHUSD",1673588451756,3.74486127,1408.6,1408.0,32.42719491]
["bitfinex","ETHUSD",1673588452001,0.23,1408.5,1408.1,20.84764009]
["bitfinex","ETHUSD",1673588452217,0.23,1408.5,1408.2,3.503]
["bitfinex","ETHUSD",1673588452421,0.23,1408.5,1408.3,21.30225]
["bitfinex","ETHUSD",1673588456812,1.28990737,1408.5,1408.3,6.0439964]
["bitfinex","ETHUSD",1673588457063,4.07843992,1408.5,1408.3,6.0439964]
["bitfinex","ETHUSD",1673588459166,4.07843992,1408.5,1408.2,21.36914]
["bitfinex","ETHUSD",1673588459377,4.07843992,1408.5,1408.2,21.30314]
["bitfinex","ETHUSD",1673588459589,0.40784399,1408.4,1408.2,14.20201]
["bitfinex","ETHUSD",1673588460438,4.07843992,1408.5,1408.2,14.20201]
["bitfinex","ETHUSD",1673588460590,4.07843992,1408.5,1408.2,21.30327]
["bitfinex","ETHUSD",1673588461064,4.07843992,1408.5,1408.2,7.101]
["bitfinex","ETHUSD",1673588461275,4.07843992,1408.5,1408.2,21.30352]
["bitfinex","ETHUSD",1673588462474,3.01853255,1408.5,1408.2,21.30352]
["bitfinex","ETHUSD",1673588463129,0.30185326,1408.4,1408.2,7.101]
["bitfinex","ETHUSD",1673588463323,0.23,1408.3,1408.2,7.101]
["bitfinex","ETHUSD",1673588463756,4.51933272,1408.3,1408.1,14.26884]
["bitfinex","ETHUSD",1673588463974,1.143,1408.2,1408.0,14.27017]
["bitfinex","ETHUSD",1673588464174,1.59493327,1408.2,1407.9,14.27107]
["bitfinex","ETHUSD",1673588464391,1.59493327,1408.2,1407.9,14.20507]
["bitfinex","ETHUSD",1673588464807,5.20126599,1408.2,1407.9,7.1025]
["bitfinex","ETHUSD",1673588465042,5.2629877,1408.2,1407.9,7.1025]
["bitfinex","ETHUSD",1673588465322,0.52629877,1408.1,1407.9,7.1025]
["bitfinex","ETHUSD",1673588467049,0.52629877,1408.1,1407.9,7.0525]
["bitfinex","ETHUSD",1673588468736,0.52629877,1408.1,1407.9,21.25804]
["bitfinex","ETHUSD",1673588468978,9.91982171,1408.2,1408.0,2.0]
["bitfinex","ETHUSD",1673588469185,0.06172171,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588469333,13.41752171,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588471424,19.2785166,1408.3,1408.1,7.10176]
["bitfinex","ETHUSD",1673588471639,0.23,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588474528,0.23,1408.2,1408.0,21.37208]
["bitfinex","ETHUSD",1673588474703,0.23,1408.2,1408.0,21.30608]
["bitfinex","ETHUSD",1673588475571,0.23,1408.2,1408.0,14.20402]
["bitfinex","ETHUSD",1673588476577,0.23,1408.2,1407.9,14.22091]
["bitfinex","ETHUSD",1673588476578,5.78718438,1408.2,1407.9,14.22091]
["bitfinex","ETHUSD",1673588476826,5.84890609,1408.2,1407.9,21.25768]
["bitfinex","ETHUSD",1673588478725,12.95017609,1408.2,1407.9,21.25768]
["bitfinex","ETHUSD",1673588480167,5.84890609,1408.2,1407.9,21.25768]
["bitfinex","ETHUSD",1673588480624,3.89805443,1408.2,1407.9,21.25768]
["bitfinex","ETHUSD",1673588480954,0.23,1408.2,1407.9,21.25768]
["bitfinex","ETHUSD",1673588481100,0.23,1408.2,1408.0,2.0]
["bitfinex","ETHUSD",1673588481524,0.23,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588482606,13.41752171,1408.3,1408.1,14.20352]
["bitfinex","ETHUSD",1673588484894,13.41752171,1408.3,1408.0,7.16796]
["bitfinex","ETHUSD",1673588485250,16.38222188,1408.3,1408.0,14.20394]
["bitfinex","ETHUSD",1673588485447,0.23,1408.2,1408.0,14.20394]
["bitfinex","ETHUSD",1673588485654,0.23,1408.2,1408.0,7.10196]
["bitfinex","ETHUSD",1673588486457,3.83633272,1408.2,1407.9,14.27089]
["bitfinex","ETHUSD",1673588486705,0.38363327,1408.1,1407.9,7.10241]
["bitfinex","ETHUSD",1673588487404,0.38363327,1408.1,1407.8,14.81053]
["bitfinex","ETHUSD",1673588487405,0.23,1408.0,1407.8,14.81053]
["bitfinex","ETHUSD",1673588487627,0.23,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673588487854,1.29478591,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673588488084,0.23,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673588488453,0.23,1408.0,1407.8,14.20631]
["bitfinex","ETHUSD",1673588490275,0.23,1408.0,1407.8,15.26846334]
["bitfinex","ETHUSD",1673588492042,0.23,1408.0,1407.8,22.37174334]
["bitfinex","ETHUSD",1673588492043,0.22628982,1408.0,1407.8,22.37174334]
["bitfinex","ETHUSD",1673588492299,8.99242171,1408.2,1407.8,25.48098952]
["bitfinex","ETHUSD",1673588492582,15.23603736,1408.2,1407.8,25.48098952]
["bitfinex","ETHUSD",1673588493199,15.23603736,1408.2,1407.9,3.06215334]
["bitfinex","ETHUSD",1673588493406,12.59875443,1408.2,1407.9,3.06215334]
["bitfinex","ETHUSD",1673588493622,12.59875443,1408.2,1408.0,14.20454]
["bitfinex","ETHUSD",1673588494258,3.66805443,1408.2,1408.0,14.20454]
["bitfinex","ETHUSD",1673588494460,16.38222188,1408.3,1408.0,14.20454]
["bitfinex","ETHUSD",1673588494672,0.23,1408.2,1408.0,14.20454]
["bitfinex","ETHUSD",1673588494913,0.23,1408.2,1408.0,16.80738195]
["bitfinex","ETHUSD",1673588495082,0.23,1408.2,1408.0,17.86953529]
["bitfinex","ETHUSD",1673588495299,13.41752171,1408.3,1408.0,23.90965195]
["bitfinex","ETHUSD",1673588495553,13.41752171,1408.3,1408.1,9.10159]
["bitfinex","ETHUSD",1673588495916,13.41752171,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588497620,14.47742908,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588497810,13.41752171,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588498264,14.47742908,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588498476,14.47442908,1408.3,1408.1,7.10359]
["bitfinex","ETHUSD",1673588498692,14.47742908,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588499227,13.41752171,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588499665,14.47742908,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588499805,13.41752171,1408.3,1408.1,7.10159]
["bitfinex","ETHUSD",1673588500013,21.62243459,1408.3,1408.0,15.33252334]
["bitfinex","ETHUSD",1673588500262,0.23,1408.2,1407.9,24.02897952]
["bitfinex","ETHUSD",1673588500473,0.23,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588504586,1.28990737,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588504799,3.05150107,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588505109,1.28990737,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588506844,1.28990737,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588510710,1.28990737,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588511028,4.60809492,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588513547,4.60443125,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588516551,3.54452388,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588516758,0.22633633,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588516950,1.2862437,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588518270,1.2862437,1408.2,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588518481,1.2862437,1408.2,1407.9,23.96297952]
["bitfinex","ETHUSD",1673588519208,3.60633272,1408.1,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588521265,4.56600136,1408.1,1407.9,22.36973334]
["bitfinex","ETHUSD",1673588521471,4.56600136,1408.1,1407.9,8.16463334]
["bitfinex","ETHUSD",1673588523096,4.56600136,1408.1,1407.9,7.10248]
["bitfinex","ETHUSD",1673588524757,4.56600136,1408.1,1407.9,14.20525]
["bitfinex","ETHUSD",1673588524970,3.60633272,1408.1,1407.9,14.20525]
["bitfinex","ETHUSD",1673588525310,3.60633272,1408.1,1407.9,15.26740334]
["bitfinex","ETHUSD",1673588525558,14.48685585,1408.2,1407.9,15.26740334]
["bitfinex","ETHUSD",1673588525828,18.09318857,1408.2,1407.9,15.26740334]
["bitfinex","ETHUSD",1673588527922,18.09318857,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588528438,16.5069864,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588528864,16.50698862,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588529104,16.50698224,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588530195,20.92732858,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588531403,17.32099586,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588531569,12.90064952,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588531779,10.25826541,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588532646,10.25826541,1408.2,1407.9,23.96341952]
["bitfinex","ETHUSD",1673588534181,10.25826541,1408.2,1407.9,22.37017334]
["bitfinex","ETHUSD",1673588535482,10.25826541,1408.2,1407.9,23.96341952]
["bitfinex","ETHUSD",1673588536092,9.19835804,1408.2,1408.0,1.06215334]
["bitfinex","ETHUSD",1673588536306,9.19835804,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588536551,0.28805804,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588536887,0.22633633,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673588540599,14.47742908,1408.3,1408.1,22.36743334]
["bitfinex","ETHUSD",1673588542548,14.47742908,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588544542,14.47742908,1408.3,1408.1,14.20352]
["bitfinex","ETHUSD",1673588547451,14.47742908,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588549890,13.41752171,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588550219,13.41752171,1408.3,1408.1,22.36743334]
["bitfinex","ETHUSD",1673588551039,13.41752171,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588553281,13.41752171,1408.3,1408.1,22.36743334]
["bitfinex","ETHUSD",1673588553453,13.41752171,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588554652,14.47742908,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588555331,13.41752171,1408.3,1408.1,21.30528]
["bitfinex","ETHUSD",1673588555970,13.41752171,1408.3,1408.1,22.36743334]
["bitfinex","ETHUSD",1673588556235,13.41379997,1408.3,1408.1,25.48029229]
["bitfinex","ETHUSD",1673588560844,0.06172171,1408.3,1408.1,25.48029229]
["bitfinex","ETHUSD",1673588561060,9.25572171,1408.4,1408.2,2.0]
["bitfinex","ETHUSD",1673588561233,9.25572171,1408.4,1408.3,21.30225]
["bitfinex","ETHUSD",1673588561441,0.06172171,1408.4,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588561651,15.89093125,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588561858,17.843218,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588562112,15.89093125,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588562432,14.30472908,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588562596,15.89093125,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588562802,14.30472908,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588563648,15.89093125,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588564432,14.30472908,1408.5,1408.3,20.2454828]
["bitfinex","ETHUSD",1673588568391,14.30472908,1408.5,1408.3,20.2304828]
["bitfinex","ETHUSD",1673588571433,14.30472908,1408.5,1408.3,23.27645741]
["bitfinex","ETHUSD",1673588572723,1.12162908,1408.5,1408.4,2.0]
["bitfinex","ETHUSD",1673588572889,1.05990737,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673588574359,23.61582388,1408.6,1408.4,21.30075]
["bitfinex","ETHUSD",1673588574360,1.12162908,1408.6,1408.4,21.30075]
["bitfinex","ETHUSD",1673588574684,6.37985849,1408.7,1408.5,2.130075]
["bitfinex","ETHUSD",1673588574685,1.1583353,1408.7,1408.5,2.130075]
["bitfinex","ETHUSD",1673588574899,1.09661359,1408.7,1408.6,21.29772]
["bitfinex","ETHUSD",1673588575127,2.85756618,1408.7,1408.6,21.29772]
["bitfinex","ETHUSD",1673588575303,0.03670622,1408.7,1408.6,21.29772]
["bitfinex","ETHUSD",1673588577878,0.03670622,1408.7,1408.6,14.19848]
["bitfinex","ETHUSD",1673588578471,0.03670622,1408.7,1408.6,21.29772]
["bitfinex","ETHUSD",1673588579166,0.03670622,1408.7,1408.6,22.65624365]
["bitfinex","ETHUSD",1673588580930,0.03670622,1408.7,1408.6,24.17324365]
["bitfinex","ETHUSD",1673588582207,0.03670622,1408.7,1408.6,24.22324365]
["bitfinex","ETHUSD",1673588584416,0.03670622,1408.7,1408.6,24.17324365]
["bitfinex","ETHUSD",1673588585244,0.03670622,1408.7,1408.6,25.68224365]
["bitfinex","ETHUSD",1673588585433,0.03670622,1408.7,1408.6,29.28857637]
["bitfinex","ETHUSD",1673588585640,0.03670622,1408.7,1408.6,33.70959719]
["bitfinex","ETHUSD",1673588586484,0.03670622,1408.7,1408.6,29.28857637]
["bitfinex","ETHUSD",1673588586936,0.03670622,1408.7,1408.6,33.70959719]
["bitfinex","ETHUSD",1673588587471,0.03670622,1408.7,1408.6,36.70959719]
["bitfinex","ETHUSD",1673588589987,0.03681439,1409.0,1408.7,2.0]
["bitfinex","ETHUSD",1673588590199,0.03681439,1409.0,1408.9,1.506]
["bitfinex","ETHUSD",1673588590407,0.03681439,1409.0,1408.9,22.79919]
["bitfinex","ETHUSD",1673588596195,0.03681439,1409.0,1408.9,22.79589346]
["bitfinex","ETHUSD",1673588598090,0.03681439,1409.0,1408.9,30.82150255]
["bitfinex","ETHUSD",1673588598305,0.03681439,1409.0,1408.9,27.91922618]
["bitfinex","ETHUSD",1673588598529,0.03681439,1409.0,1408.9,38.18360497]
["bitfinex","ETHUSD",1673588599584,0.03681439,1409.0,1408.9,33.76520079]
["bitfinex","ETHUSD",1673588600834,0.03681439,1409.0,1408.9,38.18622161]
["bitfinex","ETHUSD",1673588602649,0.03681439,1409.0,1408.9,33.76520079]
["bitfinex","ETHUSD",1673588602838,0.03681439,1409.0,1408.9,38.18622161]
["bitfinex","ETHUSD",1673588603341,0.03681439,1409.0,1408.9,33.76520079]
["bitfinex","ETHUSD",1673588603756,0.03681439,1409.0,1408.9,25.79589346]
["bitfinex","ETHUSD",1673588603971,0.95781439,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673588604292,0.95781439,1409.0,1408.9,6.04143134]
["bitfinex","ETHUSD",1673588604501,0.95781439,1409.0,1408.8,21.36044]
["bitfinex","ETHUSD",1673588604753,0.95781439,1409.0,1408.8,21.29444]
["bitfinex","ETHUSD",1673588604981,1.49783979,1409.0,1408.8,21.29444]
["bitfinex","ETHUSD",1673588605768,7.40833028,1409.0,1408.8,7.09798]
["bitfinex","ETHUSD",1673588605980,1.517,1408.9,1408.8,0.002]
["bitfinex","ETHUSD",1673588606301,1.517,1408.9,1408.6,14.19797]
["bitfinex","ETHUSD",1673588606543,1.6667,1408.8,1408.6,14.19797]
["bitfinex","ETHUSD",1673588606871,1.6667,1408.8,1408.6,7.09896]
["bitfinex","ETHUSD",1673588608126,1.6667,1408.8,1408.6,14.1982]
["bitfinex","ETHUSD",1673588610574,1.6667,1408.8,1408.6,21.29744]
["bitfinex","ETHUSD",1673588612126,1.6667,1408.8,1408.6,14.1982]
["bitfinex","ETHUSD",1673588615350,1.6667,1408.8,1408.6,21.29744]
["bitfinex","ETHUSD",1673588616253,1.6667,1408.8,1408.6,14.1982]
["bitfinex","ETHUSD",1673588616552,1.6667,1408.8,1408.6,7.09896]
["bitfinex","ETHUSD",1673588619874,1.6667,1408.8,1408.6,14.1982]
["bitfinex","ETHUSD",1673588620181,1.6667,1408.8,1408.6,7.09896]
["bitfinex","ETHUSD",1673588620621,2.00067,1408.7,1408.6,7.09896]
["bitfinex","ETHUSD",1673588620828,1.834,1408.7,1408.6,7.09896]
["bitfinex","ETHUSD",1673588621275,1.834,1408.7,1408.5,21.36419]
["bitfinex","ETHUSD",1673588621442,1.834,1408.7,1408.5,21.29819]
["bitfinex","ETHUSD",1673588621653,0.921,1408.7,1408.5,21.29819]
["bitfinex","ETHUSD",1673588622104,1.6667,1408.8,1408.5,21.29819]
["bitfinex","ETHUSD",1673588624492,1.6637976,1408.8,1408.5,21.29819]
["bitfinex","ETHUSD",1673588625456,1.515,1408.8,1408.5,21.29819]
["bitfinex","ETHUSD",1673588629115,24.18422908,1408.9,1408.5,21.29819]
["bitfinex","ETHUSD",1673588629325,27.7905618,1408.9,1408.5,21.29819]
["bitfinex","ETHUSD",1673588631485,25.21365443,1408.9,1408.5,21.29819]
["bitfinex","ETHUSD",1673588632743,21.60732171,1408.9,1408.5,22.36034334]
["bitfinex","ETHUSD",1673588632902,21.60732171,1408.9,1408.5,26.40417529]
["bitfinex","ETHUSD",1673588635161,21.60732171,1408.9,1408.5,25.34202195]
["bitfinex","ETHUSD",1673588635746,21.60732171,1408.9,1408.5,4.04383195]
["bitfinex","ETHUSD",1673588635957,21.60732171,1408.9,1408.5,14.19868]
["bitfinex","ETHUSD",1673588636633,21.60732171,1408.9,1408.5,21.29814]
["bitfinex","ETHUSD",1673588638712,22.66722908,1408.9,1408.5,22.36029334]
["bitfinex","ETHUSD",1673588639752,21.60732171,1408.9,1408.5,22.36029334]
["bitfinex","ETHUSD",1673588639958,21.60732171,1408.9,1408.6,3.0]
["bitfinex","ETHUSD",1673588640160,21.60732171,1408.9,1408.7,21.29622]
["bitfinex","ETHUSD",1673588642357,21.60732171,1408.9,1408.7,21.29228208]
["bitfinex","ETHUSD",1673588642809,22.66722908,1408.9,1408.7,21.29228208]
["bitfinex","ETHUSD",1673588643637,21.60732171,1408.9,1408.7,21.29228208]
["bitfinex","ETHUSD",1673588644250,21.60732171,1408.9,1408.7,22.35443542]
["bitfinex","ETHUSD",1673588644462,21.60732171,1408.9,1408.7,21.29228208]
["bitfinex","ETHUSD",1673588644726,22.66722908,1408.9,1408.7,22.35443542]
["bitfinex","ETHUSD",1673588645363,22.66722908,1408.9,1408.7,21.29228208]
["bitfinex","ETHUSD",1673588645891,2.82070329,1408.8,1408.6,4.24037442]
["bitfinex","ETHUSD",1673588646055,2.82070329,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588646769,3.31642467,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588646985,3.14183092,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588648574,1.55562875,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588648932,5.26137571,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588649144,5.32309742,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588649291,6.90929959,1408.8,1408.6,11.32944442]
["bitfinex","ETHUSD",1673588652462,2.82083894,1408.7,1408.5,21.36447]
["bitfinex","ETHUSD",1673588652726,1.92693049,1408.7,1408.5,21.29847]
["bitfinex","ETHUSD",1673588653026,1.05990737,1408.7,1408.5,21.29847]
["bitfinex","ETHUSD",1673588653232,4.66624009,1408.7,1408.5,14.19894]
["bitfinex","ETHUSD",1673588653424,4.66624009,1408.7,1408.5,7.09942]
["bitfinex","ETHUSD",1673588654593,3.60633272,1408.7,1408.5,8.16157334]
["bitfinex","ETHUSD",1673588654764,5.02412616,1408.7,1408.5,8.16157334]
["bitfinex","ETHUSD",1673588654976,5.08584787,1408.7,1408.5,8.16157334]
["bitfinex","ETHUSD",1673588657016,6.14575524,1408.7,1408.5,7.09942]
["bitfinex","ETHUSD",1673588657345,2.53942252,1408.7,1408.5,21.29892]
["bitfinex","ETHUSD",1673588657551,10.5716017,1408.8,1408.5,21.29892]
["bitfinex","ETHUSD",1673588657708,14.17793442,1408.8,1408.5,21.29892]
["bitfinex","ETHUSD",1673588657920,14.17793442,1408.8,1408.5,7.09942]
["bitfinex","ETHUSD",1673588658364,14.17793442,1408.8,1408.5,15.26132334]
["bitfinex","ETHUSD",1673588658578,1.05990737,1408.7,1408.5,14.19917]
["bitfinex","ETHUSD",1673588659494,11.06732308,1408.8,1408.5,21.29892]
["bitfinex","ETHUSD",1673588659871,9.0546017,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588660178,9.0516017,1408.8,1408.5,22.36307334]
["bitfinex","ETHUSD",1673588660341,9.0546017,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588660761,9.55032308,1408.8,1408.5,21.29892]
["bitfinex","ETHUSD",1673588661183,9.55032308,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588664100,7.96412091,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588664314,4.25837395,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588664470,1.55562875,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588666992,1.55562875,1408.8,1408.5,23.95431952]
["bitfinex","ETHUSD",1673588667230,1.5524743,1408.8,1408.5,23.95431952]
["bitfinex","ETHUSD",1673588668403,4.89957232,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588668615,3.13867647,1408.8,1408.5,22.36107334]
["bitfinex","ETHUSD",1673588668789,1.5524743,1408.8,1408.5,26.50695147]
["bitfinex","ETHUSD",1673588669242,1.5524743,1408.8,1408.6,2.0]
["bitfinex","ETHUSD",1673588669462,1.5524743,1408.8,1408.7,14.19748]
["bitfinex","ETHUSD",1673588669860,0.49572138,1408.8,1408.7,14.19748]
["bitfinex","ETHUSD",1673588670714,25.62254844,1408.9,1408.7,14.19748]
["bitfinex","ETHUSD",1673588670907,1.76080955,1408.8,1408.7,14.19748]
["bitfinex","ETHUSD",1673588671328,1.76080955,1408.8,1408.7,12.31926248]
["bitfinex","ETHUSD",1673588677217,2.82009886,1408.8,1408.7,12.31926248]
["bitfinex","ETHUSD",1673588682206,22.66661102,1408.9,1408.7,19.41800248]
["bitfinex","ETHUSD",1673588682421,12.71812171,1408.9,1408.7,22.49353368]
["bitfinex","ETHUSD",1673588682734,13.77741102,1408.9,1408.7,23.55568702]
["bitfinex","ETHUSD",1673588682889,13.77741102,1408.9,1408.7,22.49353368]
["bitfinex","ETHUSD",1673588683098,13.77741102,1408.9,1408.7,23.55568702]
["bitfinex","ETHUSD",1673588683365,13.77741102,1408.9,1408.7,22.49353368]
["bitfinex","ETHUSD",1673588684692,13.77741102,1408.9,1408.7,23.55568702]
["bitfinex","ETHUSD",1673588686289,13.77741102,1408.9,1408.7,20.48015582]
["bitfinex","ETHUSD",1673588686694,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588687354,12.71812171,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588688076,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588692490,12.71812171,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588695175,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588700502,12.71812171,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588700839,12.71812171,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588701225,12.71812171,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588701226,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588701894,12.71812171,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588708364,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588709150,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588710097,13.77741102,1408.9,1408.8,0.05]
["bitfinex","ETHUSD",1673588710253,17.07812667,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588710464,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588714189,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588714513,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588714931,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588715105,13.77741102,1408.9,1408.7,19.06464148]
["bitfinex","ETHUSD",1673588715671,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588722474,15.36361319,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588722660,13.77741102,1408.9,1408.7,20.12679482]
["bitfinex","ETHUSD",1673588724705,13.77741102,1408.9,1408.7,21.720041]
["bitfinex","ETHUSD",1673588727095,13.77741102,1408.9,1408.8,1.06215334]
["bitfinex","ETHUSD",1673588727313,15.53798751,1408.9,1408.8,22.35684334]
["bitfinex","ETHUSD",1673588728135,15.53798751,1408.9,1408.8,21.29469]
["bitfinex","ETHUSD",1673588728686,15.53798751,1408.9,1408.8,23.95008952]
["bitfinex","ETHUSD",1673588728687,0.06172171,1408.9,1408.8,23.95008952]
["bitfinex","ETHUSD",1673588728866,1.0961037,1409.0,1408.8,27.42502009]
["bitfinex","ETHUSD",1673588729722,1.0961037,1409.0,1408.8,28.93402009]
["bitfinex","ETHUSD",1673588730284,0.03681439,1409.0,1408.8,28.93402009]
["bitfinex","ETHUSD",1673588730593,1.0961037,1409.0,1408.8,28.93402009]
["bitfinex","ETHUSD",1673588731023,0.03681439,1409.0,1408.8,28.93402009]
["bitfinex","ETHUSD",1673588732365,0.03681439,1409.0,1408.8,27.34077391]
["bitfinex","ETHUSD",1673588732791,0.03681439,1409.0,1408.8,28.93402009]
["bitfinex","ETHUSD",1673588732997,0.03681439,1409.0,1408.9,23.29319]
["bitfinex","ETHUSD",1673588734996,0.03472557,1409.0,1408.9,23.29319]
["bitfinex","ETHUSD",1673588740434,0.03472557,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673588744953,0.03472557,1409.0,1408.9,22.35534334]
["bitfinex","ETHUSD",1673588745199,0.03472557,1409.0,1408.9,28.56844685]
["bitfinex","ETHUSD",1673588745527,0.03472557,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588746317,0.03472557,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588750156,0.03472557,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588750462,0.03472557,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588752145,0.03472557,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588752524,0.03472557,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588753610,0.03472557,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588753989,0.03472557,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588755504,0.03129961,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588755738,0.03129961,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588756147,0.03129961,1409.0,1408.9,29.97520067]
["bitfinex","ETHUSD",1673588760666,0.03129961,1409.0,1408.9,31.56844685]
["bitfinex","ETHUSD",1673588762448,0.03129961,1409.0,1408.9,30.50629351]
["bitfinex","ETHUSD",1673588763643,0.03129961,1409.0,1408.9,31.56795901]
["bitfinex","ETHUSD",1673588763807,0.46319908,1409.0,1408.9,31.56795901]
["bitfinex","ETHUSD",1673588764268,0.46319908,1409.0,1408.9,30.50629351]
["bitfinex","ETHUSD",1673588765516,0.46319908,1409.0,1408.9,31.56807091]
["bitfinex","ETHUSD",1673588766476,0.46319908,1409.0,1408.9,30.50629351]
["bitfinex","ETHUSD",1673588766786,0.46319908,1409.0,1408.9,31.56821504]
["bitfinex","ETHUSD",1673588766949,0.46319908,1409.0,1408.9,30.50629351]
["bitfinex","ETHUSD",1673588769092,0.46319908,1409.0,1408.9,30.50424308]
["bitfinex","ETHUSD",1673588769676,0.46319908,1409.0,1408.9,32.02124308]
["bitfinex","ETHUSD",1673588770356,0.46319908,1409.0,1408.9,34.14587922]
["bitfinex","ETHUSD",1673588770530,0.46319908,1409.0,1408.9,32.02124308]
["bitfinex","ETHUSD",1673588770762,0.46319908,1409.0,1408.9,34.14587922]
["bitfinex","ETHUSD",1673588771466,0.46319908,1409.0,1408.9,32.02124308]
["bitfinex","ETHUSD",1673588772197,0.46319908,1409.0,1408.9,34.14587922]
["bitfinex","ETHUSD",1673588774461,0.46319908,1409.0,1408.9,32.55263304]
["bitfinex","ETHUSD",1673588776404,2.50119908,1409.0,1408.9,9.75133474]
["bitfinex","ETHUSD",1673588776616,2.50119908,1409.0,1408.9,7.09567957]
["bitfinex","ETHUSD",1673588778291,2.50119908,1409.0,1408.9,14.19340957]
["bitfinex","ETHUSD",1673588779392,1.48719908,1409.0,1408.9,14.19340957]
["bitfinex","ETHUSD",1673588780130,1.48719908,1409.0,1408.9,6.03939856]
["bitfinex","ETHUSD",1673588780305,2.9506426,1409.0,1408.9,6.03939856]
["bitfinex","ETHUSD",1673588781995,2.9506426,1409.0,1408.9,6.04139856]
["bitfinex","ETHUSD",1673588782331,2.9408536,1409.0,1408.9,6.03939856]
["bitfinex","ETHUSD",1673588785756,2.9408536,1409.0,1408.8,21.35978]
["bitfinex","ETHUSD",1673588785983,2.9408536,1409.0,1408.8,21.29378]
["bitfinex","ETHUSD",1673588786326,2.33208536,1408.9,1408.8,21.29378]
["bitfinex","ETHUSD",1673588788228,2.33208536,1408.9,1408.8,14.1958]
["bitfinex","ETHUSD",1673588791162,2.33208536,1408.9,1408.8,7.09789]
["bitfinex","ETHUSD",1673588791901,5.93841808,1408.9,1408.7,14.26316]
["bitfinex","ETHUSD",1673588792069,7.45741808,1408.9,1408.7,0.014]
["bitfinex","ETHUSD",1673588792284,7.45741808,1408.9,1408.6,21.29664]
["bitfinex","ETHUSD",1673588792285,0.74574181,1408.8,1408.6,21.29664]
["bitfinex","ETHUSD",1673588793839,2.26274181,1408.8,1408.6,21.29664]
["bitfinex","ETHUSD",1673588804823,2.25877848,1408.8,1408.6,21.29664]
["bitfinex","ETHUSD",1673588805156,1.517,1408.8,1408.6,21.29664]
["bitfinex","ETHUSD",1673588815712,33.15629697,1408.9,1408.6,21.29664]
["bitfinex","ETHUSD",1673588816965,28.9288291,1408.9,1408.6,21.29664]
["bitfinex","ETHUSD",1673588818237,28.9288291,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588818687,27.86953979,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588818925,22.45212171,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588819435,22.45212171,1408.9,1408.6,23.95229517]
["bitfinex","ETHUSD",1673588819643,22.45212171,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588820518,22.45212171,1408.9,1408.6,23.95229517]
["bitfinex","ETHUSD",1673588820926,22.45212171,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588821129,25.00722404,1408.9,1408.6,22.35891901]
["bitfinex","ETHUSD",1673588821360,25.00722404,1408.9,1408.6,23.95229517]
["bitfinex","ETHUSD",1673588821707,22.45212171,1408.9,1408.6,23.95229517]
["bitfinex","ETHUSD",1673588822029,22.45212171,1408.9,1408.7,1.06227901]
["bitfinex","ETHUSD",1673588822030,13.22782171,1408.9,1408.7,1.06227901]
["bitfinex","ETHUSD",1673588822182,13.22782171,1408.9,1408.8,21.29469]
["bitfinex","ETHUSD",1673588826806,13.22791267,1408.9,1408.8,21.29469]
["bitfinex","ETHUSD",1673588830846,13.22791267,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588849306,14.86059409,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588851195,15.9198834,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588852575,14.28720198,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588853519,13.22791267,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588855347,16.04783297,1408.9,1408.8,21.29218964]
["bitfinex","ETHUSD",1673588858875,14.28471609,1408.9,1408.8,22.35446865]
["bitfinex","ETHUSD",1673588859117,13.22542678,1408.9,1408.8,22.35446865]
["bitfinex","ETHUSD",1673588862829,13.22542678,1408.9,1408.8,22.40446865]
["bitfinex","ETHUSD",1673588863343,0.05932678,1408.9,1408.8,23.99784481]
["bitfinex","ETHUSD",1673588863535,1.51269939,1409.0,1408.8,27.32651791]
["bitfinex","ETHUSD",1673588864785,1.51269939,1409.0,1408.8,27.27651791]
["bitfinex","ETHUSD",1673588865199,1.51269939,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588865408,1.51269939,1409.0,1408.8,27.27651791]
["bitfinex","ETHUSD",1673588865629,1.51269939,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588872969,0.45341008,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588877619,3.27322622,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588877824,1.51269939,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588878039,0.45341008,1409.0,1408.8,25.68314175]
["bitfinex","ETHUSD",1673588883538,0.45341008,1409.0,1408.8,25.73314175]
["bitfinex","ETHUSD",1673588884178,0.44950992,1409.0,1408.8,27.32651791]
["bitfinex","ETHUSD",1673588884485,0.44950992,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673588886128,0.44950992,1409.0,1408.9,24.50595589]
["bitfinex","ETHUSD",1673588890561,0.44950992,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673588891270,0.44950992,1409.0,1408.9,20.23688935]
["bitfinex","ETHUSD",1673588891413,1.50879923,1409.0,1408.9,20.23688935]
["bitfinex","ETHUSD",1673588891627,4.85552053,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588892352,3.79623122,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588892561,5.24899038,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588892821,5.30531716,1409.0,1408.9,4.16544875]
["bitfinex","ETHUSD",1673588892993,5.30831716,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588893402,6.36879256,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588893612,4.78259039,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588893857,6.30946578,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588894187,6.36879256,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588898925,5.30831716,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588902754,6.36875608,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588905937,6.36875608,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588906176,4.91599692,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588906502,4.85667014,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588906854,4.85667014,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588907064,3.27046797,1409.0,1408.9,4.16344875]
["bitfinex","ETHUSD",1673588907321,4.85667014,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588907532,3.27046797,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588907701,4.85667014,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588908448,5.71384489,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588908796,5.77317167,1409.0,1408.9,11.26117875]
["bitfinex","ETHUSD",1673588911708,5.77317167,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588913893,4.1869695,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588914107,0.44950992,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588917727,1.47350992,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588918050,4.29451567,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588922665,3.27051567,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588922880,3.27051276,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588923197,1.50994884,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588928132,3.27047123,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588930775,1.50994884,1409.0,1408.9,9.38317714]
["bitfinex","ETHUSD",1673588932143,0.44738679,1409.0,1408.9,19.54318615]
["bitfinex","ETHUSD",1673588932323,0.44738679,1409.0,1408.9,22.37322238]
["bitfinex","ETHUSD",1673588933697,0.44738679,1409.0,1408.9,22.32322238]
["bitfinex","ETHUSD",1673588935353,0.44738679,1409.0,1408.9,21.26094337]
["bitfinex","ETHUSD",1673588936018,0.44738679,1409.0,1408.9,23.84022238]
["bitfinex","ETHUSD",1673588937107,0.44738679,1409.0,1408.9,20.77794337]
["bitfinex","ETHUSD",1673588939184,0.44738679,1409.0,1408.9,20.7740947]
["bitfinex","ETHUSD",1673588941004,0.44738679,1409.0,1408.9,20.8240947]
["bitfinex","ETHUSD",1673588941164,0.44738679,1409.0,1408.9,20.7740947]
["bitfinex","ETHUSD",1673588941377,0.44738679,1409.0,1408.9,21.83637371]
["bitfinex","ETHUSD",1673588943583,0.44738679,1409.0,1408.9,20.7740947]
["bitfinex","ETHUSD",1673588944213,0.44738679,1409.0,1408.9,21.83637371]
["bitfinex","ETHUSD",1673588944423,0.44738679,1409.0,1408.9,20.7740947]
["bitfinex","ETHUSD",1673588945274,0.44738679,1409.0,1408.9,21.83637371]
["bitfinex","ETHUSD",1673588953085,0.44738679,1409.0,1408.9,23.42974987]
["bitfinex","ETHUSD",1673588953724,0.44738679,1409.0,1408.9,27.492107]
["bitfinex","ETHUSD",1673588953892,0.44738679,1409.0,1408.9,25.36747086]
["bitfinex","ETHUSD",1673588955264,0.44738679,1409.0,1408.9,26.43024876]
["bitfinex","ETHUSD",1673588955780,0.44738679,1409.0,1408.9,25.36747086]
["bitfinex","ETHUSD",1673588956518,0.44738679,1409.0,1408.9,26.43022137]
["bitfinex","ETHUSD",1673588959369,0.44738679,1409.0,1408.9,24.83684521]
["bitfinex","ETHUSD",1673588960303,0.44738679,1409.0,1408.9,22.00680898]
["bitfinex","ETHUSD",1673588960725,0.4442039,1409.0,1408.9,22.00680898]
["bitfinex","ETHUSD",1673588961775,0.4442039,1409.0,1408.9,19.42705847]
["bitfinex","ETHUSD",1673588962448,0.4442039,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588963297,0.4442039,1409.0,1408.9,17.48980898]
["bitfinex","ETHUSD",1673588967657,0.4442039,1409.0,1408.9,10.39207898]
["bitfinex","ETHUSD",1673588968076,0.4442039,1409.0,1408.9,17.48980898]
["bitfinex","ETHUSD",1673588969279,0.4442039,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588970967,1.50464282,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588971130,0.4442039,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588971339,1.50464282,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588971753,0.2942039,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588972848,0.36997283,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588976176,1.82485812,1409.0,1408.9,16.42705847]
["bitfinex","ETHUSD",1673588976388,1.82485812,1409.0,1408.9,9.32932847]
["bitfinex","ETHUSD",1673588976596,6.15684832,1409.0,1408.8,21.35962]
["bitfinex","ETHUSD",1673588976824,4.45562382,1409.0,1408.8,7.09777]
["bitfinex","ETHUSD",1673588977039,0.61568483,1408.9,1408.8,7.09777]
["bitfinex","ETHUSD",1673588977739,3.43682754,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588977987,0.61568483,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588978176,3.43681881,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588978492,1.67612375,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588979207,0.61568483,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588980695,0.61568483,1408.9,1408.8,14.198]
["bitfinex","ETHUSD",1673588980919,0.61568483,1408.9,1408.8,14.196]
["bitfinex","ETHUSD",1673588982788,0.61568483,1408.9,1408.8,21.29423]
["bitfinex","ETHUSD",1673588982999,4.37985489,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588983260,4.32052811,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588984912,4.32052811,1409.0,1408.8,14.196]
["bitfinex","ETHUSD",1673588986630,7.92686083,1409.0,1408.8,14.196]
["bitfinex","ETHUSD",1673588986938,7.98618761,1409.0,1408.8,7.09777]
["bitfinex","ETHUSD",1673588987091,0.79861876,1408.9,1408.8,7.09777]
["bitfinex","ETHUSD",1673588988403,9.1163056,1409.0,1408.8,14.196]
["bitfinex","ETHUSD",1673588988565,6.47518761,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588988783,1.80841597,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588989026,0.2942039,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588993300,1.35464282,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588993785,0.2942039,1409.0,1408.8,21.29423]
["bitfinex","ETHUSD",1673588996820,0.2942039,1409.0,1408.9,21.34319]
["bitfinex","ETHUSD",1673588998655,0.2942039,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673589011518,6.28731502,1409.0,1408.6,4.16280086]
["bitfinex","ETHUSD",1673589011761,1.06043892,1408.7,1408.5,0.066]
["bitfinex","ETHUSD",1673589011970,1.06043892,1408.7,1408.2,0.006]
["bitfinex","ETHUSD",1673589011971,2.86904282,1408.5,1408.2,0.006]
["bitfinex","ETHUSD",1673589012128,10.9086855,1408.4,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589012339,5.60633272,1408.3,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589012550,0.05932678,1408.3,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589012806,21.28802918,1408.5,1408.1,7.25991409]
["bitfinex","ETHUSD",1673589013022,3.64580292,1408.4,1408.1,7.25991409]
["bitfinex","ETHUSD",1673589013243,5.64580292,1408.4,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589013549,5.7051297,1408.4,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589013757,5.12333272,1408.3,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589013969,1.509,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589014125,4.02646595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589014782,2.02646595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589017983,3.53846595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589018995,5.53846595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589019202,5.59779273,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589019985,3.59779273,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589020193,3.53846595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589021877,2.02946595,1408.2,1408.1,0.15816409]
["bitfinex","ETHUSD",1673589022405,4.02946595,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589022769,2.02946595,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589023617,2.02946595,1408.2,1408.1,7.20992409]
["bitfinex","ETHUSD",1673589023618,0.51746595,1408.2,1408.1,7.20992409]
["bitfinex","ETHUSD",1673589023835,3.60633272,1408.3,1408.1,7.20992409]
["bitfinex","ETHUSD",1673589029820,8.08744945,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589030057,7.1826595,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589030240,16.30916673,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589030445,16.31042348,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589030716,11.82763112,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589031402,9.82763112,1408.2,1408.1,0.10816409]
["bitfinex","ETHUSD",1673589031853,2.0,1408.1,1408.0,0.14651048]
["bitfinex","ETHUSD",1673589032049,0.98276311,1408.1,1408.0,0.14651048]
["bitfinex","ETHUSD",1673589032467,9.82763112,1408.2,1408.0,0.14651048]
["bitfinex","ETHUSD",1673589037396,9.82763112,1408.2,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589040480,5.12333272,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589040644,5.1826595,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589040857,21.3861795,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589041071,39.66358295,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589042784,35.18288061,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589043000,41.18142062,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589046434,39.66442062,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589047528,52.88042062,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589047744,55.70060904,1408.1,1408.0,0.14385193]
["bitfinex","ETHUSD",1673589048472,23.44965149,1407.9,1407.8,0.17841032]
["bitfinex","ETHUSD",1673589048645,35.87624054,1407.9,1407.8,0.17841032]
["bitfinex","ETHUSD",1673589049686,35.87624054,1407.9,1407.8,0.12841032]
["bitfinex","ETHUSD",1673589051632,41.33984482,1407.9,1407.8,0.12841032]
["bitfinex","ETHUSD",1673589051843,41.33984482,1407.9,1407.6,1e-08]
["bitfinex","ETHUSD",1673589051844,2.0,1407.8,1407.6,1e-08]
["bitfinex","ETHUSD",1673589052037,0.30247981,1407.6,1407.4,7.10498]
["bitfinex","ETHUSD",1673589052228,0.30247981,1407.6,1407.4,14.21008]
["bitfinex","ETHUSD",1673589052879,0.30247981,1407.6,1407.5,7.2788595]
["bitfinex","ETHUSD",1673589053108,0.30247981,1407.6,1407.5,14.3836495]
["bitfinex","ETHUSD",1673589056149,0.30247981,1407.6,1407.5,21.4884395]
["bitfinex","ETHUSD",1673589056364,0.30247981,1407.6,1407.5,24.61298653]
["bitfinex","ETHUSD",1673589058754,0.30247981,1407.6,1407.5,25.6710397]
["bitfinex","ETHUSD",1673589059148,0.30247981,1407.6,1407.5,17.50819653]
["bitfinex","ETHUSD",1673589059365,0.30247981,1407.6,1407.5,14.3836495]
["bitfinex","ETHUSD",1673589059582,0.30247981,1407.6,1407.5,21.4884395]
["bitfinex","ETHUSD",1673589063955,17.00447607,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589064104,20.76835614,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589064436,16.2859826,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589065379,9.1816926,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589065805,7.6726926,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589066676,14.7769826,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589069819,16.2939826,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589070878,16.71177138,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589077987,8.09048138,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589078178,8.08685489,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589078708,4.3823016,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589078922,4.32297482,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589079972,0.7166421,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589080421,0.7166421,1407.6,1407.5,1.23212267]
["bitfinex","ETHUSD",1673589080596,0.7166421,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589082280,0.41778878,1407.6,1407.5,1.23212267]
["bitfinex","ETHUSD",1673589082837,22.03612678,1407.7,1407.5,1.23212267]
["bitfinex","ETHUSD",1673589083043,0.05932678,1407.7,1407.6,3.031]
["bitfinex","ETHUSD",1673589083275,10.0,1407.8,1407.6,4.73261959]
["bitfinex","ETHUSD",1673589083276,0.05932678,1407.8,1407.6,4.73261959]
["bitfinex","ETHUSD",1673589083432,21.51992678,1408.0,1407.7,23.31134]
["bitfinex","ETHUSD",1673589083646,21.51992678,1408.0,1407.7,25.47066837]
["bitfinex","ETHUSD",1673589084224,12.42442678,1408.0,1407.7,25.47066837]
["bitfinex","ETHUSD",1673589084804,12.42442678,1408.0,1407.8,2.0]
["bitfinex","ETHUSD",1673589085059,0.05932678,1408.0,1407.9,1.509]
["bitfinex","ETHUSD",1673589085246,14.24384134,1408.1,1407.9,1.509]
["bitfinex","ETHUSD",1673589085644,14.24384134,1408.1,1407.9,8.61177]
["bitfinex","ETHUSD",1673589086064,13.18792678,1408.1,1407.9,8.61177]
["bitfinex","ETHUSD",1673589086291,14.24384134,1408.1,1407.9,8.61177]
["bitfinex","ETHUSD",1673589086608,13.18792678,1408.1,1407.9,8.61177]
["bitfinex","ETHUSD",1673589087436,13.18792678,1408.1,1407.9,15.71454]
["bitfinex","ETHUSD",1673589089487,0.05932678,1408.1,1407.9,25.96665]
["bitfinex","ETHUSD",1673589089696,1.05591456,1408.2,1408.0,3.517]
["bitfinex","ETHUSD",1673589089865,1.05591456,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673589089866,2.81755267,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673589090067,2.81755267,1408.2,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589090068,1.05591456,1408.2,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589090274,27.41373044,1408.3,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589090614,21.61966316,1408.3,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589090829,18.97720426,1408.3,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589091018,15.37087154,1408.3,1408.1,5.22268832]
["bitfinex","ETHUSD",1673589091898,15.37087154,1408.3,1408.1,4.16572424]
["bitfinex","ETHUSD",1673589092708,18.01333044,1408.3,1408.1,4.16572424]
["bitfinex","ETHUSD",1673589093315,1.11524134,1408.3,1408.2,1.517]
["bitfinex","ETHUSD",1673589093644,23.82299043,1408.4,1408.2,8.61826]
["bitfinex","ETHUSD",1673589093863,14.61669043,1408.4,1408.2,15.71952]
["bitfinex","ETHUSD",1673589094086,14.61669043,1408.4,1408.3,1.517]
["bitfinex","ETHUSD",1673589094087,13.56077587,1408.4,1408.3,1.517]
["bitfinex","ETHUSD",1673589094298,13.56077587,1408.4,1408.3,3.517]
["bitfinex","ETHUSD",1673589094470,0.10107587,1408.4,1408.3,1.517]
["bitfinex","ETHUSD",1673589094685,0.04174909,1408.4,1408.3,1.517]
["bitfinex","ETHUSD",1673589094946,0.04174909,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673589095265,0.04174909,1408.4,1408.3,8.6149627]
["bitfinex","ETHUSD",1673589098045,0.04174909,1408.4,1408.3,22.8164627]
["bitfinex","ETHUSD",1673589099426,0.04174909,1408.4,1408.3,26.18142746]
["bitfinex","ETHUSD",1673589099936,0.04174909,1408.4,1408.3,26.23142746]
["bitfinex","ETHUSD",1673589100151,0.04174909,1408.4,1408.3,26.18142746]
["bitfinex","ETHUSD",1673589101300,0.04174909,1408.4,1408.3,21.30225]
["bitfinex","ETHUSD",1673589101552,1.06574909,1408.4,1408.2,0.066]
["bitfinex","ETHUSD",1673589101745,1.06574909,1408.4,1408.1,8.61852]
["bitfinex","ETHUSD",1673589102299,1.06574909,1408.4,1408.2,0.05]
["bitfinex","ETHUSD",1673589103659,1.06574909,1408.4,1408.2,7.15123]
["bitfinex","ETHUSD",1673589107607,12.5949564,1408.4,1408.2,0.05]
["bitfinex","ETHUSD",1673589107974,12.65428318,1408.4,1408.2,0.05]
["bitfinex","ETHUSD",1673589108128,12.65428318,1408.4,1408.1,8.61852]
["bitfinex","ETHUSD",1673589108129,5.55391318,1408.4,1408.1,15.72004]
["bitfinex","ETHUSD",1673589108335,5.55391318,1408.4,1408.2,7.15105]
["bitfinex","ETHUSD",1673589110233,5.55391318,1408.4,1408.2,7.10105]
["bitfinex","ETHUSD",1673589110911,12.65426318,1408.4,1408.1,14.26904]
["bitfinex","ETHUSD",1673589111134,12.65426318,1408.4,1408.1,14.20304]
["bitfinex","ETHUSD",1673589115499,1.26542632,1408.3,1408.1,14.20304]
["bitfinex","ETHUSD",1673589115751,11.63026318,1408.4,1408.1,14.20304]
["bitfinex","ETHUSD",1673589116147,12.68617774,1408.4,1408.1,14.20304]
["bitfinex","ETHUSD",1673589116377,19.78652774,1408.4,1408.1,7.10152]
["bitfinex","ETHUSD",1673589116678,12.68617774,1408.4,1408.1,7.10152]
["bitfinex","ETHUSD",1673589120274,14.27350794,1408.4,1408.1,7.10152]
["bitfinex","ETHUSD",1673589121202,7.17315794,1408.4,1408.1,21.30504]
["bitfinex","ETHUSD",1673589121466,14.27359794,1408.4,1408.1,7.10152]
["bitfinex","ETHUSD",1673589121874,14.27359794,1408.4,1408.1,14.20328]
["bitfinex","ETHUSD",1673589122288,2.81744301,1408.3,1408.1,14.20328]
["bitfinex","ETHUSD",1673589128377,4.40477321,1408.3,1408.1,14.20328]
["bitfinex","ETHUSD",1673589129165,2.81744301,1408.3,1408.1,22.81504]
["bitfinex","ETHUSD",1673589129319,1.05591456,1408.3,1408.1,25.964024]
["bitfinex","ETHUSD",1673589129532,2.81735331,1408.3,1408.1,25.964024]
["bitfinex","ETHUSD",1673589129775,11.74982063,1408.4,1408.1,24.454024]
["bitfinex","ETHUSD",1673589130402,11.74982063,1408.4,1408.1,25.51207717]
["bitfinex","ETHUSD",1673589131003,11.74982063,1408.4,1408.1,24.454024]
["bitfinex","ETHUSD",1673589131239,11.74982063,1408.4,1408.1,25.51207717]
["bitfinex","ETHUSD",1673589131779,11.74982063,1408.4,1408.1,24.454024]
["bitfinex","ETHUSD",1673589131949,11.74982063,1408.4,1408.3,7.10075]
["bitfinex","ETHUSD",1673589132177,3.44980477,1408.4,1408.3,4.16508515]
["bitfinex","ETHUSD",1673589132526,3.39047799,1408.4,1408.2,22.87335]
["bitfinex","ETHUSD",1673589132842,1.05890012,1408.3,1408.2,22.80735]
["bitfinex","ETHUSD",1673589134370,4.00517702,1408.3,1408.1,0.066]
["bitfinex","ETHUSD",1673589134693,2.82034953,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589135243,2.82034953,1408.2,1408.0,15.7112]
["bitfinex","ETHUSD",1673589135567,1.05893566,1408.2,1408.0,15.7112]
["bitfinex","ETHUSD",1673589136095,1.05893566,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589136096,3.36822451,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589136300,1.60663184,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589138152,3.19396204,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589138619,1.60663184,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589139455,1.05893566,1408.2,1408.0,8.60893]
["bitfinex","ETHUSD",1673589139615,2.82053327,1408.2,1408.0,7.10193]
["bitfinex","ETHUSD",1673589142709,2.82053327,1408.2,1408.0,8.15998317]
["bitfinex","ETHUSD",1673589143507,2.82053327,1408.2,1408.0,16.76625317]
["bitfinex","ETHUSD",1673589144601,2.82053327,1408.2,1408.0,9.66398317]
["bitfinex","ETHUSD",1673589145553,2.82053327,1408.2,1408.0,16.76625317]
["bitfinex","ETHUSD",1673589145732,2.82053327,1408.2,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589145733,1.05893566,1408.2,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589145934,13.76725465,1408.3,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589145935,12.18399264,1408.3,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589146144,15.79032536,1408.3,1408.0,16.76625317]
["bitfinex","ETHUSD",1673589146396,15.79032536,1408.3,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589146397,12.18399264,1408.3,1408.0,23.86852317]
["bitfinex","ETHUSD",1673589146647,1.05893566,1408.2,1408.0,22.36452317]
["bitfinex","ETHUSD",1673589146811,1.05893566,1408.2,1408.0,26.42734001]
["bitfinex","ETHUSD",1673589149003,2.8204719,1408.2,1408.0,19.32507001]
["bitfinex","ETHUSD",1673589149232,2.8204719,1408.2,1408.0,22.36452317]
["bitfinex","ETHUSD",1673589149440,2.8204719,1408.2,1408.0,15.26225317]
["bitfinex","ETHUSD",1673589149754,2.8204719,1408.2,1408.0,23.88052317]
["bitfinex","ETHUSD",1673589149924,2.8204719,1408.2,1408.0,22.82247]
["bitfinex","ETHUSD",1673589150346,4.4078021,1408.2,1408.0,22.82247]
["bitfinex","ETHUSD",1673589150862,2.8204719,1408.2,1408.0,23.88052317]
["bitfinex","ETHUSD",1673589151076,1.05893566,1408.2,1408.0,23.88052317]
["bitfinex","ETHUSD",1673589151286,2.8204989,1408.2,1408.0,9.67598317]
["bitfinex","ETHUSD",1673589151500,2.8204989,1408.2,1408.0,8.61793]
["bitfinex","ETHUSD",1673589151742,2.8204989,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589151919,2.8204989,1408.2,1408.0,16.77825317]
["bitfinex","ETHUSD",1673589152334,2.8204989,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589153334,4.4078291,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589154700,2.64626586,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589154854,4.40786221,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589155061,1.05893566,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589155321,2.82051771,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589156268,2.82051771,1408.2,1408.0,19.07278984]
["bitfinex","ETHUSD",1673589157397,2.82051771,1408.2,1408.0,15.7202]
["bitfinex","ETHUSD",1673589159331,2.82051771,1408.2,1408.0,23.88052317]
["bitfinex","ETHUSD",1673589159947,2.82051771,1408.2,1408.0,22.82247]
["bitfinex","ETHUSD",1673589160269,1.05571002,1408.1,1407.9,10.62105317]
["bitfinex","ETHUSD",1673589160475,2.81729207,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673589161080,1.05571002,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673589161805,18.49164465,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589162014,13.00000471,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589162845,15.64220238,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589163105,13.00000471,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589165830,15.64220238,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589166042,13.00000471,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589166249,11.41267451,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589166627,13.00000471,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589167729,15.64220238,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589167933,13.00000471,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589170086,14.05895554,1408.2,1408.0,3.0]
["bitfinex","ETHUSD",1673589172924,1.05895083,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673589173496,2.82061353,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673589176926,3.15974374,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673589177578,3.15974374,1408.1,1408.0,3.002]
["bitfinex","ETHUSD",1673589178004,3.15974374,1408.1,1407.9,8.22678317]
["bitfinex","ETHUSD",1673589178179,1.39808104,1408.1,1407.9,7.10273]
["bitfinex","ETHUSD",1673589178391,1.39808104,1408.1,1407.9,8.16078317]
["bitfinex","ETHUSD",1673589178963,4.60235,1408.1,1407.9,7.10273]
["bitfinex","ETHUSD",1673589179339,4.60235,1408.1,1407.9,8.16078317]
["bitfinex","ETHUSD",1673589179966,4.60235,1408.1,1407.9,1.05805317]
["bitfinex","ETHUSD",1673589180178,4.60235,1408.1,1407.9,4.05805317]
["bitfinex","ETHUSD",1673589180387,4.60235,1408.1,1407.9,1.05805317]
["bitfinex","ETHUSD",1673589180637,5.31898442,1408.0,1407.8,1.12405317]
["bitfinex","ETHUSD",1673589180865,3.61651261,1408.0,1407.8,3.0]
["bitfinex","ETHUSD",1673589181012,10.65946583,1408.0,1407.8,3.0]
["bitfinex","ETHUSD",1673589181342,12.30612281,1408.0,1407.7,1.12405317]
["bitfinex","ETHUSD",1673589181551,4.05146033,1407.9,1407.6,9.81564836]
["bitfinex","ETHUSD",1673589181766,4.93176078,1407.9,1407.7,1.05805317]
["bitfinex","ETHUSD",1673589181958,4.93176078,1407.9,1407.6,11.81564836]
["bitfinex","ETHUSD",1673589181959,1.51717608,1407.8,1407.6,11.81564836]
["bitfinex","ETHUSD",1673589182164,1.51717608,1407.8,1407.6,9.74964836]
["bitfinex","ETHUSD",1673589182639,1.51717608,1407.8,1407.6,8.16228317]
["bitfinex","ETHUSD",1673589182865,1.51717608,1407.8,1407.6,10.16228317]
["bitfinex","ETHUSD",1673589183968,1.51717608,1407.8,1407.6,8.16228317]
["bitfinex","ETHUSD",1673589184797,1.17571761,1407.7,1407.6,8.16228317]
["bitfinex","ETHUSD",1673589185022,1.17571761,1407.7,1407.6,11.16228317]
["bitfinex","ETHUSD",1673589185023,1.024,1407.7,1407.6,11.16228317]
["bitfinex","ETHUSD",1673589185790,1.024,1407.7,1407.6,18.26657317]
["bitfinex","ETHUSD",1673589185955,1.024,1407.7,1407.6,8.16228317]
["bitfinex","ETHUSD",1673589186377,1.024,1407.7,1407.6,1.05805317]
["bitfinex","ETHUSD",1673589192307,14.24082678,1407.8,1407.6,1.05805317]
["bitfinex","ETHUSD",1673589192467,14.24082678,1407.8,1407.6,15.26656317]
["bitfinex","ETHUSD",1673589192677,14.24082678,1407.8,1407.6,25.15406724]
["bitfinex","ETHUSD",1673589192933,14.24082678,1407.8,1407.6,26.74143243]
["bitfinex","ETHUSD",1673589193150,14.24082678,1407.8,1407.7,2.0]
["bitfinex","ETHUSD",1673589193361,14.24082678,1407.8,1407.7,16.20756]
["bitfinex","ETHUSD",1673589194172,0.05932678,1407.8,1407.7,24.36939317]
["bitfinex","ETHUSD",1673589194388,14.3418,1408.0,1407.7,27.83349101]
["bitfinex","ETHUSD",1673589194581,14.40112678,1408.0,1407.7,29.4208562]
["bitfinex","ETHUSD",1673589194797,14.39812678,1408.0,1407.7,27.83549101]
["bitfinex","ETHUSD",1673589195005,14.40112678,1408.0,1407.7,27.83349101]
["bitfinex","ETHUSD",1673589196458,14.40112678,1408.0,1407.7,29.4208562]
["bitfinex","ETHUSD",1673589196675,14.40112678,1408.0,1407.7,27.83349101]
["bitfinex","ETHUSD",1673589197106,14.39812678,1408.0,1407.7,27.83549101]
["bitfinex","ETHUSD",1673589197321,14.40112678,1408.0,1407.7,27.83349101]
["bitfinex","ETHUSD",1673589198952,14.40112678,1408.0,1407.7,29.4208562]
["bitfinex","ETHUSD",1673589199632,14.40112678,1408.0,1407.7,30.9368562]
["bitfinex","ETHUSD",1673589202397,0.05932678,1408.0,1407.8,1.05805317]
["bitfinex","ETHUSD",1673589202607,23.91615699,1408.1,1407.9,7.10277]
["bitfinex","ETHUSD",1673589202806,24.97510782,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589203210,23.91615699,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589204899,24.97510782,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589205680,28.60247271,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589206360,27.54352188,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589206566,23.91288163,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673589206807,23.91288163,1408.1,1407.9,7.10277]
["bitfinex","ETHUSD",1673589206998,24.97183246,1408.1,1407.9,7.10277]
["bitfinex","ETHUSD",1673589207430,28.57816518,1408.1,1407.8,7.16893]
["bitfinex","ETHUSD",1673589207644,47.01189525,1408.1,1407.7,8.22783317]
["bitfinex","ETHUSD",1673589207837,2.85781652,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589208049,4.85781652,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589208443,2.85781652,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589208563,0.28578165,1407.9,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589210271,13.62582602,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589211026,14.68477685,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589211410,14.68477685,1408.0,1407.8,0.05]
["bitfinex","ETHUSD",1673589213296,14.68477685,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589215546,17.32757874,1408.0,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589215709,1.73275787,1407.9,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589215920,3.73275787,1407.9,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589216132,1.73275787,1407.9,1407.7,8.16183317]
["bitfinex","ETHUSD",1673589216980,1.73275787,1407.9,1407.7,7.10378]
["bitfinex","ETHUSD",1673589217546,9.8944887,1407.9,1407.6,7.22541836]
["bitfinex","ETHUSD",1673589217754,23.63041548,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589218547,30.73319548,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589221424,23.63041548,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589221643,22.57146465,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589223832,23.63041548,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589224046,22.57146465,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589224815,23.63041548,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589228989,22.57146465,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589230371,22.56911985,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589232042,15.46633985,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589232516,16.52529068,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673589233983,11.44398193,1407.8,1407.6,0.066]
["bitfinex","ETHUSD",1673589234205,1.81361301,1407.6,1407.5,1.23212267]
["bitfinex","ETHUSD",1673589234795,1.81361301,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589235219,3.88821334,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589235911,18.09679334,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589236068,18.15612012,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589236501,3.94754012,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589236852,18.09679334,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589237164,18.15612012,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589237860,35.05386298,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589242193,37.8752622,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589242522,37.87523604,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589242698,35.05386298,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589245036,43.96506298,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589245255,39.51294284,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589249768,38.00794284,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589251734,3.94754012,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589251938,1.81361301,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589252151,26.73281573,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589252391,26.79214251,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589253441,27.02214251,1407.6,1407.5,0.1740695]
["bitfinex","ETHUSD",1673589254023,27.02214251,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673589254234,32.19141584,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673589260914,32.19141584,1407.6,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589261240,25.15070272,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589261434,25.2100295,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589261639,29.13975008,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589269194,35.10787022,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589269408,42.61790566,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589269604,44.73284189,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589270279,59.01684189,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589270897,59.01664112,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589271486,57.42951169,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589271814,59.01637083,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589273008,57.42951169,1407.5,1407.4,0.09540733]
["bitfinex","ETHUSD",1673589273170,57.42951169,1407.5,1407.3,0.18535133]
["bitfinex","ETHUSD",1673589273171,68.18186585,1407.5,1407.3,0.01992498]
["bitfinex","ETHUSD",1673589273387,28.01780145,1407.4,1407.3,0.01992498]
["bitfinex","ETHUSD",1673589273624,57.4320039,1407.4,1407.3,0.01992498]
["bitfinex","ETHUSD",1673589273841,59.24961702,1407.4,1407.3,0.01992498]
["bitfinex","ETHUSD",1673589274117,2.24772879,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589274328,27.40449151,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589274588,29.56124221,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589276985,15.34762221,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589277164,20.35700829,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589278487,28.96781829,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589282983,28.96481829,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589283208,37.66993843,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589283401,42.0070615,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589283624,46.40244051,1407.1,1407.0,0.20230467]
["bitfinex","ETHUSD",1673589283827,46.40244051,1407.1,1407.0,4.67e-06]
["bitfinex","ETHUSD",1673589284019,2.0,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589284348,38.71973286,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589284530,38.77905964,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589284740,39.88720643,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589284991,41.40220643,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589285370,45.65220643,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589286364,41.40220643,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589286521,16.56374643,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589286730,26.32726629,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589288512,18.98944629,1406.9,1406.8,0.22211918]
["bitfinex","ETHUSD",1673589288728,0.05932678,1406.9,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589288952,14.7984,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589288953,14.85772678,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589289176,18.4640595,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589289463,25.5713795,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589290626,18.4640595,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589292451,25.5714395,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589292674,32.6788195,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589294006,25.5714395,1407.0,1406.8,1.73811918]
["bitfinex","ETHUSD",1673589294442,0.05932678,1407.0,1406.9,1.516]
["bitfinex","ETHUSD",1673589294652,0.26905557,1407.1,1406.9,17.24764]
["bitfinex","ETHUSD",1673589294862,0.20972879,1407.1,1407.0,3.02]
["bitfinex","ETHUSD",1673589295077,4.84006151,1407.1,1407.0,1.516]
["bitfinex","ETHUSD",1673589295296,4.84006151,1407.1,1406.8,1.80411918]
["bitfinex","ETHUSD",1673589295297,12.43087766,1407.1,1406.8,1.80411918]
["bitfinex","ETHUSD",1673589295456,3.60633272,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589295779,10.71366272,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589296131,10.7729895,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589296343,3.6656595,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589296657,3.60633272,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589297243,10.71367272,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589297489,10.7729995,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589298126,13.34103494,1407.0,1406.8,4.73811918]
["bitfinex","ETHUSD",1673589298341,3.6656595,1407.0,1406.8,1.74453817]
["bitfinex","ETHUSD",1673589298553,3.60633272,1407.0,1406.8,1.74453817]
["bitfinex","ETHUSD",1673589299454,0.26905557,1407.1,1406.9,3.516]
["bitfinex","ETHUSD",1673589299676,3.81606151,1407.1,1407.0,1.507]
["bitfinex","ETHUSD",1673589299887,4.04606151,1407.1,1407.0,1.507]
["bitfinex","ETHUSD",1673589300811,0.20972879,1407.1,1407.0,1.507]
["bitfinex","ETHUSD",1673589303785,0.20972879,1407.1,1407.0,3.507]
["bitfinex","ETHUSD",1673589303996,0.20972879,1407.1,1406.9,22.59891]
["bitfinex","ETHUSD",1673589304220,0.20972879,1407.1,1406.9,18.13371013]
["bitfinex","ETHUSD",1673589304460,0.20972879,1407.1,1407.0,2.0]
["bitfinex","ETHUSD",1673589305033,0.20972879,1407.1,1407.0,26.94596]
["bitfinex","ETHUSD",1673589305296,0.20972879,1407.1,1407.0,31.61684739]
["bitfinex","ETHUSD",1673589305910,0.20972879,1407.1,1407.0,33.21401947]
["bitfinex","ETHUSD",1673589306091,0.20972879,1407.1,1407.0,38.69137072]
["bitfinex","ETHUSD",1673589306307,0.20972879,1407.1,1407.0,38.0785365]
["bitfinex","ETHUSD",1673589308005,0.20972879,1407.1,1407.0,37.02048333]
["bitfinex","ETHUSD",1673589308500,0.20651612,1407.1,1407.0,38.13204962]
["bitfinex","ETHUSD",1673589308716,0.20651612,1407.1,1407.0,37.07048333]
["bitfinex","ETHUSD",1673589310282,0.20651612,1407.1,1407.0,26.22737529]
["bitfinex","ETHUSD",1673589310442,0.20651612,1407.1,1407.0,33.33469529]
["bitfinex","ETHUSD",1673589310659,0.20651612,1407.1,1407.0,25.16579814]
["bitfinex","ETHUSD",1673589310845,0.20651612,1407.1,1407.0,32.27311814]
["bitfinex","ETHUSD",1673589311037,0.20651612,1407.1,1407.0,25.57596]
["bitfinex","ETHUSD",1673589311480,0.20651612,1407.1,1407.0,18.46864]
["bitfinex","ETHUSD",1673589312502,0.20651612,1407.1,1407.0,18.41864]
["bitfinex","ETHUSD",1673589312860,0.20651612,1407.1,1407.0,18.46864]
["bitfinex","ETHUSD",1673589313076,0.20651612,1407.1,1407.0,22.87655773]
["bitfinex","ETHUSD",1673589313580,0.20651612,1407.1,1407.0,29.98387773]
["bitfinex","ETHUSD",1673589314717,0.20651612,1407.1,1407.0,29.93387773]
["bitfinex","ETHUSD",1673589314940,0.20651612,1407.1,1407.0,25.52596]
["bitfinex","ETHUSD",1673589317476,0.20651612,1407.1,1407.0,11.31132]
["bitfinex","ETHUSD",1673589318168,0.20651612,1407.1,1407.0,11.31332]
["bitfinex","ETHUSD",1673589318473,0.20651612,1407.1,1407.0,11.31132]
["bitfinex","ETHUSD",1673589319061,0.20651612,1407.1,1407.0,8.31132]
["bitfinex","ETHUSD",1673589319299,0.20651612,1407.1,1407.0,1.204]
["bitfinex","ETHUSD",1673589319690,0.20651612,1407.1,1407.0,7.10732]
["bitfinex","ETHUSD",1673589322155,0.20651612,1407.1,1406.9,30.15832]
["bitfinex","ETHUSD",1673589322315,0.20651612,1407.1,1406.9,30.09232]
["bitfinex","ETHUSD",1673589322521,0.20651612,1407.1,1406.9,22.53262]
["bitfinex","ETHUSD",1673589323725,0.20651612,1407.1,1406.9,21.32262]
["bitfinex","ETHUSD",1673589325079,0.20651612,1407.1,1406.9,21.37262]
["bitfinex","ETHUSD",1673589327057,0.20651612,1407.1,1407.0,0.05]
["bitfinex","ETHUSD",1673589329120,0.20651612,1407.1,1406.9,22.43419715]
["bitfinex","ETHUSD",1673589329263,0.20651612,1407.1,1406.9,14.265]
["bitfinex","ETHUSD",1673589330340,0.20651612,1407.1,1406.9,22.43439715]
["bitfinex","ETHUSD",1673589330511,0.20651612,1407.1,1406.9,25.9258653]
["bitfinex","ETHUSD",1673589331199,0.20651612,1407.1,1406.9,25.8758653]
["bitfinex","ETHUSD",1673589332226,0.20283107,1407.1,1406.9,27.46323049]
["bitfinex","ETHUSD",1673589333253,0.20283107,1407.1,1407.0,0.05]
["bitfinex","ETHUSD",1673589333464,0.20283107,1407.1,1407.0,7.15732]
["bitfinex","ETHUSD",1673589333937,0.20283107,1407.1,1407.0,8.21889715]
["bitfinex","ETHUSD",1673589335305,0.20283107,1407.1,1407.0,8.16889715]
["bitfinex","ETHUSD",1673589336350,0.20283107,1407.1,1407.0,1.06157715]
["bitfinex","ETHUSD",1673589336512,0.43283107,1407.1,1406.9,0.066]
["bitfinex","ETHUSD",1673589336727,0.99172744,1406.9,1406.8,13.47586152]
["bitfinex","ETHUSD",1673589336965,0.99172744,1406.9,1406.8,5.87106152]
["bitfinex","ETHUSD",1673589337371,0.99172744,1406.9,1406.8,2.87106152]
["bitfinex","ETHUSD",1673589337585,0.99172744,1406.9,1406.8,1.28369633]
["bitfinex","ETHUSD",1673589337779,1.09090018,1406.9,1406.8,1.28369633]
["bitfinex","ETHUSD",1673589338654,0.99172744,1406.9,1406.8,1.28369633]
["bitfinex","ETHUSD",1673589340713,0.99172744,1406.9,1406.8,8.39202633]
["bitfinex","ETHUSD",1673589341471,0.99172744,1406.9,1406.8,15.50035633]
["bitfinex","ETHUSD",1673589342229,0.99172744,1406.9,1406.8,8.39202633]
["bitfinex","ETHUSD",1673589344881,0.99172744,1406.9,1406.8,15.50035633]
["bitfinex","ETHUSD",1673589345094,0.99172744,1406.9,1406.8,17.08772152]
["bitfinex","ETHUSD",1673589345815,0.99172744,1406.9,1406.8,8.39202633]
["bitfinex","ETHUSD",1673589347297,0.99172744,1406.9,1406.8,8.38980418]
["bitfinex","ETHUSD",1673589347511,0.99172744,1406.9,1406.8,15.49813418]
["bitfinex","ETHUSD",1673589347881,0.99172744,1406.9,1406.8,8.38980418]
["bitfinex","ETHUSD",1673589354940,0.99172744,1406.9,1406.8,9.97716937]
["bitfinex","ETHUSD",1673589355150,0.99172744,1406.9,1406.8,8.38980418]
["bitfinex","ETHUSD",1673589357283,2.57386286,1406.9,1406.8,1.28147418]
["bitfinex","ETHUSD",1673589357936,22.66208017,1406.9,1406.8,0.21989703]
["bitfinex","ETHUSD",1673589358140,0.82751495,1406.7,1406.6,0.17817409]
["bitfinex","ETHUSD",1673589358335,12.97267767,1406.7,1406.6,0.17817409]
["bitfinex","ETHUSD",1673589358545,15.36111122,1406.7,1406.6,0.07817409]
["bitfinex","ETHUSD",1673589359018,22.46994122,1406.7,1406.6,0.07817409]
["bitfinex","ETHUSD",1673589359598,14.16111122,1406.7,1406.6,0.07817409]
["bitfinex","ETHUSD",1673589360241,2.0,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589360485,3.83633272,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589360795,5.39644384,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589360995,5.45577062,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589361406,1.8494379,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589361748,0.23,1406.6,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589361951,18.3518485,1406.7,1406.5,0.25230467]
["bitfinex","ETHUSD",1673589362119,21.95818122,1406.7,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589362328,21.95818122,1406.7,1406.5,1.26388182]
["bitfinex","ETHUSD",1673589362959,21.95818122,1406.7,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589364015,16.02274173,1406.7,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589364218,16.02274173,1406.7,1406.6,3.06157715]
["bitfinex","ETHUSD",1673589364219,0.88684173,1406.7,1406.6,3.06157715]
["bitfinex","ETHUSD",1673589364465,0.82751495,1406.7,1406.6,24.38959715]
["bitfinex","ETHUSD",1673589365323,0.82751495,1406.7,1406.6,29.01696234]
["bitfinex","ETHUSD",1673589365512,0.82751495,1406.7,1406.6,35.42143247]
["bitfinex","ETHUSD",1673589366541,0.82751495,1406.7,1406.6,36.48403493]
["bitfinex","ETHUSD",1673589366960,0.82751495,1406.7,1406.6,31.24383552]
["bitfinex","ETHUSD",1673589367388,15.23412678,1407.0,1406.6,31.24383552]
["bitfinex","ETHUSD",1673589367609,18.8404595,1407.0,1406.6,32.83120071]
["bitfinex","ETHUSD",1673589367814,3.83633272,1406.9,1406.6,11.17194246]
["bitfinex","ETHUSD",1673589368046,3.83633272,1406.9,1406.6,4.06260246]
["bitfinex","ETHUSD",1673589368998,0.39722408,1406.8,1406.6,11.17190246]
["bitfinex","ETHUSD",1673589369600,0.39722408,1406.8,1406.6,4.06260246]
["bitfinex","ETHUSD",1673589370002,3.60633272,1406.8,1406.6,4.06260246]
["bitfinex","ETHUSD",1673589370316,5.41748067,1406.8,1406.6,11.17193246]
["bitfinex","ETHUSD",1673589370527,3.6656595,1406.8,1406.6,11.17193246]
["bitfinex","ETHUSD",1673589370737,3.60633272,1406.8,1406.6,18.28127246]
["bitfinex","ETHUSD",1673589375799,0.28932678,1406.9,1406.6,26.97797765]
["bitfinex","ETHUSD",1673589376048,3.83633272,1406.9,1406.6,19.86863765]
["bitfinex","ETHUSD",1673589377185,7.56564726,1406.9,1406.6,18.28127246]
["bitfinex","ETHUSD",1673589377403,7.62497404,1406.9,1406.6,19.86863765]
["bitfinex","ETHUSD",1673589378233,3.8956595,1406.9,1406.7,1.06260246]
["bitfinex","ETHUSD",1673589378571,3.83633272,1406.9,1406.7,8.17119246]
["bitfinex","ETHUSD",1673589379777,15.23412678,1407.0,1406.7,9.69119246]
["bitfinex","ETHUSD",1673589379996,0.05932678,1407.0,1406.9,3.52]
["bitfinex","ETHUSD",1673589380250,23.40242678,1407.1,1406.9,28.90606246]
["bitfinex","ETHUSD",1673589380457,23.40242678,1407.1,1406.9,22.84346]
["bitfinex","ETHUSD",1673589380938,14.56172678,1407.1,1406.9,25.95006817]
["bitfinex","ETHUSD",1673589381567,14.55930849,1407.1,1406.9,25.95006817]
["bitfinex","ETHUSD",1673589383388,14.55930849,1407.1,1406.9,21.32346]
["bitfinex","ETHUSD",1673589391651,0.05932678,1407.1,1406.9,22.52946]
["bitfinex","ETHUSD",1673589391868,30.43932678,1407.4,1407.1,2.0]
["bitfinex","ETHUSD",1673589392099,0.05932678,1407.4,1407.2,1.0627717]
["bitfinex","ETHUSD",1673589392411,15.30622678,1407.5,1407.4,7.1053]
["bitfinex","ETHUSD",1673589392635,0.05932678,1407.5,1407.4,6.04787971]
["bitfinex","ETHUSD",1673589392902,0.0362731,1407.6,1407.4,13.15317971]
["bitfinex","ETHUSD",1673589393197,0.0362731,1407.6,1407.4,14.36117971]
["bitfinex","ETHUSD",1673589394792,0.0362731,1407.6,1407.4,21.46647971]
["bitfinex","ETHUSD",1673589397306,0.0362731,1407.6,1407.4,24.3321999]
["bitfinex","ETHUSD",1673589399183,0.0362731,1407.6,1407.5,4.21]
["bitfinex","ETHUSD",1673589399377,0.0362731,1407.6,1407.5,25.52437]
["bitfinex","ETHUSD",1673589401527,0.0362731,1407.6,1407.4,2.93172019]
["bitfinex","ETHUSD",1673589401829,0.0362731,1407.6,1407.3,0.066]
["bitfinex","ETHUSD",1673589401830,10.97689582,1407.6,1407.3,0.066]
["bitfinex","ETHUSD",1673589402044,1.09768958,1407.5,1407.3,3.0]
["bitfinex","ETHUSD",1673589402417,1.09768958,1407.5,1407.3,10.10572]
["bitfinex","ETHUSD",1673589403519,1.09768958,1407.5,1407.3,3.0]
["bitfinex","ETHUSD",1673589403823,4.7040223,1407.5,1407.3,3.0]
["bitfinex","ETHUSD",1673589404045,11.8088123,1407.5,1407.3,3.0]
["bitfinex","ETHUSD",1673589404255,1.18088123,1407.4,1407.3,3.0]
["bitfinex","ETHUSD",1673589405917,11.86813908,1407.5,1407.3,3.0]
["bitfinex","ETHUSD",1673589406089,4.76334908,1407.5,1407.3,10.1058]
["bitfinex","ETHUSD",1673589406298,4.7040223,1407.5,1407.3,10.1058]
["bitfinex","ETHUSD",1673589408970,1.09768958,1407.5,1407.3,24.3174]
["bitfinex","ETHUSD",1673589409153,0.2662731,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589409470,3.87260582,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589420385,3.86996786,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589425646,4.92923435,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589427016,9.15733315,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589427325,13.5473173,1407.6,1407.3,24.3174]
["bitfinex","ETHUSD",1673589427504,13.5473173,1407.6,1407.3,21.3174]
["bitfinex","ETHUSD",1673589428802,7.63818609,1407.5,1407.2,0.066]
["bitfinex","ETHUSD",1673589429016,7.63818609,1407.5,1407.1,3.0]
["bitfinex","ETHUSD",1673589429017,1.81413771,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673589429541,1.81413771,1407.2,1407.1,10.10681]
["bitfinex","ETHUSD",1673589429730,1.81413771,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673589436865,1.81413771,1407.2,1407.0,21.38711]
["bitfinex","ETHUSD",1673589437067,1.81413771,1407.2,1407.0,7.10695]
["bitfinex","ETHUSD",1673589437068,5.42047043,1407.2,1407.0,7.10695]
["bitfinex","ETHUSD",1673589437277,5.42047043,1407.2,1406.9,18.36450815]
["bitfinex","ETHUSD",1673589437278,0.54204704,1407.1,1406.9,18.36450815]
["bitfinex","ETHUSD",1673589437517,1.56604704,1407.1,1406.9,8.19075815]
["bitfinex","ETHUSD",1673589437691,1.56604704,1407.1,1406.8,8.2368217]
["bitfinex","ETHUSD",1673589437901,1.56604704,1407.1,1406.8,8.1708217]
["bitfinex","ETHUSD",1673589439097,1.1806047,1407.0,1406.9,3.0]
["bitfinex","ETHUSD",1673589439482,19.08650654,1407.1,1406.9,4.0627717]
["bitfinex","ETHUSD",1673589439681,19.08650654,1407.1,1406.9,3.0]
["bitfinex","ETHUSD",1673589440260,15.48017382,1407.1,1406.9,18.2783117]
["bitfinex","ETHUSD",1673589440418,14.93812678,1407.1,1406.9,18.2783117]
["bitfinex","ETHUSD",1673589441396,3.60633272,1407.0,1406.9,1.0627717]
["bitfinex","ETHUSD",1673589441607,21.14973817,1407.0,1406.5,3.38288925]
["bitfinex","ETHUSD",1673589441800,21.14973817,1407.0,1406.5,2.85244156]
["bitfinex","ETHUSD",1673589441801,5.72130654,1406.9,1406.5,2.85244156]
["bitfinex","ETHUSD",1673589441990,3.60633272,1406.8,1406.5,1.26507637]
["bitfinex","ETHUSD",1673589442204,3.60633272,1406.8,1406.5,4.85244156]
["bitfinex","ETHUSD",1673589442409,17.55033272,1406.8,1406.5,4.85244156]
["bitfinex","ETHUSD",1673589442654,20.26901545,1406.8,1406.5,3.26507637]
["bitfinex","ETHUSD",1673589443354,20.26901545,1406.8,1406.5,1.26507637]
["bitfinex","ETHUSD",1673589444620,20.26601545,1406.8,1406.5,1.26507637]
["bitfinex","ETHUSD",1673589444831,20.26901545,1406.8,1406.5,1.26507637]
["bitfinex","ETHUSD",1673589445282,20.26901545,1406.8,1406.5,8.37489637]
["bitfinex","ETHUSD",1673589445498,2.02690155,1406.7,1406.5,8.37489637]
["bitfinex","ETHUSD",1673589445711,2.02690155,1406.7,1406.5,14.42196467]
["bitfinex","ETHUSD",1673589447292,2.02690155,1406.7,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589447293,3.60633272,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589447506,3.83633272,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589447777,5.51205883,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589448021,1.96505289,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589448248,1.67572611,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589452451,5.28205883,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589452613,12.68072561,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589453283,19.79006561,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589453852,12.68072561,1406.6,1406.5,0.20230467]
["bitfinex","ETHUSD",1673589457432,12.68072561,1406.6,1406.3,24.49759805]
["bitfinex","ETHUSD",1673589457628,5.10440528,1406.5,1406.3,24.49159805]
["bitfinex","ETHUSD",1673589457845,5.16373206,1406.5,1406.3,24.34159805]
["bitfinex","ETHUSD",1673589459684,5.16373206,1406.5,1406.3,17.23076805]
["bitfinex","ETHUSD",1673589460362,5.16373206,1406.5,1406.3,10.11993805]
["bitfinex","ETHUSD",1673589460569,5.16373206,1406.5,1406.3,3.00924805]
["bitfinex","ETHUSD",1673589460731,5.16373206,1406.5,1406.3,10.12009805]
["bitfinex","ETHUSD",1673589462309,5.16373206,1406.5,1406.3,3.00924805]
["bitfinex","ETHUSD",1673589462564,5.16373206,1406.5,1406.3,10.12009805]
["bitfinex","ETHUSD",1673589463046,1.55739934,1406.5,1406.3,10.12009805]
["bitfinex","ETHUSD",1673589463252,0.05932678,1406.6,1406.3,24.34179805]
["bitfinex","ETHUSD",1673589463515,11.71092833,1406.7,1406.3,25.40456975]
["bitfinex","ETHUSD",1673589463669,15.31726105,1406.7,1406.3,25.40456975]
["bitfinex","ETHUSD",1673589464657,15.31726105,1406.7,1406.3,24.34179805]
["bitfinex","ETHUSD",1673589464869,5.13805883,1406.6,1406.3,24.34179805]
["bitfinex","ETHUSD",1673589465103,12.30684561,1406.6,1406.3,10.12001805]
["bitfinex","ETHUSD",1673589466050,8.70051289,1406.6,1406.3,10.12001805]
["bitfinex","ETHUSD",1673589466216,3.83633272,1406.5,1406.3,3.00924805]
["bitfinex","ETHUSD",1673589466426,3.83633272,1406.5,1406.3,10.12007805]
["bitfinex","ETHUSD",1673589467743,3.83633272,1406.5,1406.3,18.29369975]
["bitfinex","ETHUSD",1673589468209,5.09001728,1406.5,1406.3,18.29369975]
["bitfinex","ETHUSD",1673589468426,5.14934406,1406.5,1406.3,18.29369975]
["bitfinex","ETHUSD",1673589470668,5.14934406,1406.5,1406.3,11.18284975]
["bitfinex","ETHUSD",1673589471055,3.60633272,1406.4,1406.3,11.18284975]
["bitfinex","ETHUSD",1673589471275,3.83633272,1406.4,1406.3,11.18284975]
["bitfinex","ETHUSD",1673589471822,3.83633272,1406.4,1406.3,12.77021494]
["bitfinex","ETHUSD",1673589472199,3.83633272,1406.4,1406.3,11.18284975]
["bitfinex","ETHUSD",1673589472413,3.83633272,1406.4,1406.3,12.77021494]
["bitfinex","ETHUSD",1673589472676,3.83633272,1406.4,1406.3,11.18284975]
["bitfinex","ETHUSD",1673589473300,3.83633272,1406.4,1406.3,12.77021494]
["bitfinex","ETHUSD",1673589473507,0.05932678,1406.5,1406.3,19.88106494]
["bitfinex","ETHUSD",1673589473712,3.76543801,1406.5,1406.4,1.0627717]
["bitfinex","ETHUSD",1673589473902,0.15910529,1406.5,1406.4,8.1731217]
["bitfinex","ETHUSD",1673589474246,1.53172611,1406.6,1406.4,8.1731217]
["bitfinex","ETHUSD",1673589474434,5.13805883,1406.6,1406.4,8.1731217]
["bitfinex","ETHUSD",1673589474653,5.19738561,1406.6,1406.4,8.1731217]
["bitfinex","ETHUSD",1673589477520,5.19738561,1406.6,1406.4,9.76048689]
["bitfinex","ETHUSD",1673589477826,5.19738561,1406.6,1406.5,1.0627717]
["bitfinex","ETHUSD",1673589477992,5.42738561,1406.6,1406.5,1.0627717]
["bitfinex","ETHUSD",1673589479081,2.0,1406.5,1406.3,1.13801975]
["bitfinex","ETHUSD",1673589479296,3.83633272,1406.4,1406.3,1.07201975]
["bitfinex","ETHUSD",1673589479699,3.83633272,1406.4,1406.3,1.59661324]
["bitfinex","ETHUSD",1673589480190,3.83633272,1406.4,1406.3,2.66153465]
["bitfinex","ETHUSD",1673589480401,4.99115953,1406.4,1406.3,2.66153465]
["bitfinex","ETHUSD",1673589482451,4.98730097,1406.4,1406.3,1.59661324]
["bitfinex","ETHUSD",1673589483716,4.98730097,1406.4,1406.3,2.66164836]
["bitfinex","ETHUSD",1673589487724,4.98730097,1406.4,1406.3,1.07428317]
["bitfinex","ETHUSD",1673589487935,6.98730097,1406.4,1406.3,0.00924805]
["bitfinex","ETHUSD",1673589488098,21.26732775,1406.4,1406.3,0.00924805]
["bitfinex","ETHUSD",1673589488637,28.37767775,1406.4,1406.3,0.00924805]
["bitfinex","ETHUSD",1673589489036,19.26732775,1406.4,1406.3,1.07428317]
["bitfinex","ETHUSD",1673589489249,26.37767775,1406.4,1406.3,1.07428317]
["bitfinex","ETHUSD",1673589489500,26.37767775,1406.4,1406.3,0.00924805]
["bitfinex","ETHUSD",1673589492448,26.37767775,1406.4,1406.2,1.24320921]
["bitfinex","ETHUSD",1673589492630,13.35495049,1406.3,1406.2,1.24320921]
["bitfinex","ETHUSD",1673589492840,13.64427727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589494866,20.75512727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589500437,13.64427727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589500862,20.75512727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589504555,27.86597727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589504764,36.55644017,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589505077,27.86597727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589505297,32.11597727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589505472,37.76344017,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589506824,33.32297727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589507062,37.76344017,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589507467,33.32297727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589507678,29.07297727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589508018,27.86597727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589508183,6.30342727,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589508393,3.6656595,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589508656,3.60633272,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589509561,15.03482678,1406.4,1406.2,11.40898609]
["bitfinex","ETHUSD",1673589509759,15.03482678,1406.4,1406.3,1.522]
["bitfinex","ETHUSD",1673589510111,0.05932678,1406.4,1406.3,3.522]
["bitfinex","ETHUSD",1673589510300,14.9208,1406.6,1406.3,10.63285]
["bitfinex","ETHUSD",1673589510528,3.60633272,1406.5,1406.3,8.63285]
["bitfinex","ETHUSD",1673589512851,3.60242244,1406.5,1406.3,12.42634125]
["bitfinex","ETHUSD",1673589514748,0.05932678,1406.6,1406.3,12.42634125]
["bitfinex","ETHUSD",1673589514960,3.60633272,1406.6,1406.5,1.522]
["bitfinex","ETHUSD",1673589515170,14.89012678,1406.7,1406.5,8.63174]
["bitfinex","ETHUSD",1673589515334,18.4964595,1406.7,1406.5,15.74158]
["bitfinex","ETHUSD",1673589516533,18.4964595,1406.7,1406.5,8.63174]
["bitfinex","ETHUSD",1673589516759,3.6656595,1406.7,1406.5,8.63174]
["bitfinex","ETHUSD",1673589517064,0.05932678,1406.8,1406.7,0.05]
["bitfinex","ETHUSD",1673589517222,3.83633272,1406.8,1406.5,22.85142]
["bitfinex","ETHUSD",1673589522161,0.23,1406.8,1406.5,22.85142]
["bitfinex","ETHUSD",1673589522369,15.22032678,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673589522719,18.8266595,1406.9,1406.7,14.21766]
["bitfinex","ETHUSD",1673589523359,18.8266595,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673589523961,19.22359162,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673589524422,23.62816274,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673589524630,3.60633272,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673589524940,3.83633272,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673589525152,10.94469272,1406.8,1406.5,8.0098]
["bitfinex","ETHUSD",1673589525316,17.62806473,1406.8,1406.7,0.05]
["bitfinex","ETHUSD",1673589525530,17.62806473,1406.8,1406.4,15.79614]
["bitfinex","ETHUSD",1673589525531,2.0,1406.7,1406.4,15.79614]
["bitfinex","ETHUSD",1673589525744,3.83633272,1406.6,1406.3,25.16749512]
["bitfinex","ETHUSD",1673589525952,3.83633272,1406.6,1406.3,16.80709512]
["bitfinex","ETHUSD",1673589526468,3.60633272,1406.5,1406.3,9.69646512]
["bitfinex","ETHUSD",1673589526716,3.60633272,1406.5,1406.3,1.06503512]
["bitfinex","ETHUSD",1673589526928,3.60633272,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673589528385,3.36033272,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673589532548,3.36033272,1406.5,1406.3,4.06503512]
["bitfinex","ETHUSD",1673589533242,3.36033272,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673589533800,3.36033272,1406.5,1406.3,4.06503512]
["bitfinex","ETHUSD",1673589533961,3.36033272,1406.5,1406.2,25.7440444]
["bitfinex","ETHUSD",1673589534172,3.36033272,1406.5,1406.2,25.6780444]
["bitfinex","ETHUSD",1673589536597,3.36033272,1406.5,1406.3,1.06503512]
["bitfinex","ETHUSD",1673589537556,3.36033272,1406.5,1406.2,25.7440444]
["bitfinex","ETHUSD",1673589537803,3.36033272,1406.5,1406.3,1.06503512]
["bitfinex","ETHUSD",1673589537972,8.36364737,1406.5,1406.3,1.06237565]
["bitfinex","ETHUSD",1673589538181,15.53282415,1406.5,1406.3,1.06237565]
["bitfinex","ETHUSD",1673589538390,15.53282415,1406.5,1406.2,24.67897928]
["bitfinex","ETHUSD",1673589538649,8.42297415,1406.5,1406.2,24.61297928]
["bitfinex","ETHUSD",1673589538810,3.4196595,1406.5,1406.2,24.61297928]
["bitfinex","ETHUSD",1673589539020,3.36033272,1406.5,1406.2,24.61297928]
["bitfinex","ETHUSD",1673589539655,3.36033272,1406.5,1406.2,17.50178928]
["bitfinex","ETHUSD",1673589541589,3.36033272,1406.5,1406.2,10.39062928]
["bitfinex","ETHUSD",1673589541907,3.36033272,1406.5,1406.2,17.50198928]
["bitfinex","ETHUSD",1673589542279,3.36033272,1406.5,1406.2,19.61980216]
["bitfinex","ETHUSD",1673589543973,3.36033272,1406.5,1406.3,1.58736519]
["bitfinex","ETHUSD",1673589544185,3.36033272,1406.5,1406.3,8.69820519]
["bitfinex","ETHUSD",1673589544427,3.36033272,1406.5,1406.3,7.11084]
["bitfinex","ETHUSD",1673589544592,3.36033272,1406.5,1406.3,8.69820519]
["bitfinex","ETHUSD",1673589547266,24.04382678,1406.6,1406.3,26.44190519]
["bitfinex","ETHUSD",1673589547434,27.6501595,1406.6,1406.3,30.45048349]
["bitfinex","ETHUSD",1673589547643,27.6501595,1406.6,1406.4,1.58736519]
["bitfinex","ETHUSD",1673589547877,27.6501595,1406.6,1406.4,8.69753519]
["bitfinex","ETHUSD",1673589548219,27.6501595,1406.6,1406.4,9.76198862]
["bitfinex","ETHUSD",1673589548956,23.81382678,1406.6,1406.4,25.50468862]
["bitfinex","ETHUSD",1673589549270,23.81382678,1406.6,1406.5,1.06445343]
["bitfinex","ETHUSD",1673589549271,0.05932678,1406.6,1406.5,1.06445343]
["bitfinex","ETHUSD",1673589549585,20.15923161,1406.8,1406.5,8.17429343]
["bitfinex","ETHUSD",1673589549793,23.76556433,1406.8,1406.5,8.17429343]
["bitfinex","ETHUSD",1673589550102,30.87399433,1406.8,1406.5,8.17429343]
["bitfinex","ETHUSD",1673589550495,3.08739943,1406.7,1406.5,7.10984]
["bitfinex","ETHUSD",1673589550705,3.08739943,1406.7,1406.5,21.32952]
["bitfinex","ETHUSD",1673589550949,23.76556433,1406.8,1406.5,22.39397343]
["bitfinex","ETHUSD",1673589551266,0.39796456,1406.7,1406.5,22.39397343]
["bitfinex","ETHUSD",1673589552529,0.39796456,1406.7,1406.5,21.32952]
["bitfinex","ETHUSD",1673589552723,0.39796456,1406.7,1406.5,22.39397343]
["bitfinex","ETHUSD",1673589553343,0.39796456,1406.7,1406.5,21.32952]
["bitfinex","ETHUSD",1673589555170,0.39796456,1406.7,1406.5,25.06729038]
["bitfinex","ETHUSD",1673589555423,0.39796456,1406.7,1406.6,15.42468]
["bitfinex","ETHUSD",1673589556509,0.39796456,1406.7,1406.6,22.53402]
["bitfinex","ETHUSD",1673589558009,14.50970807,1406.9,1406.6,22.53402]
["bitfinex","ETHUSD",1673589558183,18.11604079,1406.9,1406.6,22.53402]
["bitfinex","ETHUSD",1673589558800,16.53167391,1406.9,1406.6,26.0228649]
["bitfinex","ETHUSD",1673589559007,16.53167391,1406.9,1406.6,27.08731833]
["bitfinex","ETHUSD",1673589559436,13.8866191,1406.9,1406.6,27.08731833]
["bitfinex","ETHUSD",1673589559643,10.28028638,1406.9,1406.6,27.08731833]
["bitfinex","ETHUSD",1673589559866,9.22242678,1406.9,1406.7,4.70873183]
["bitfinex","ETHUSD",1673589560140,9.22242678,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673589560428,0.05932678,1406.9,1406.8,6.05043341]
["bitfinex","ETHUSD",1673589560643,16.91005326,1407.0,1406.8,6.05043341]
["bitfinex","ETHUSD",1673589560794,20.51638598,1407.0,1406.8,6.05043341]
["bitfinex","ETHUSD",1673589561233,23.16112745,1407.0,1406.8,6.05043341]
["bitfinex","ETHUSD",1673589562843,21.57676057,1407.0,1406.8,6.05043341]
["bitfinex","ETHUSD",1673589563363,26.46949364,1407.0,1406.7,14.28331]
["bitfinex","ETHUSD",1673589563523,1.81474168,1406.7,1406.6,8.23954343]
["bitfinex","ETHUSD",1673589563739,1.81474168,1406.7,1406.6,8.17354343]
["bitfinex","ETHUSD",1673589564199,86.66285257,1406.6,1406.5,9.96320519]
["bitfinex","ETHUSD",1673589564469,86.72217935,1406.6,1406.5,27.11688519]
["bitfinex","ETHUSD",1673589565574,86.72217935,1406.6,1406.5,25.52952]
["bitfinex","ETHUSD",1673589566194,86.72217935,1406.6,1406.5,11.30984]
["bitfinex","ETHUSD",1673589568003,86.72217935,1406.6,1406.5,4.2]
["bitfinex","ETHUSD",1673589568793,86.72217935,1406.6,1406.5,11.30984]
["bitfinex","ETHUSD",1673589569621,86.72217935,1406.6,1406.5,18.41968]
["bitfinex","ETHUSD",1673589570193,86.72217935,1406.6,1406.5,25.52952]
["bitfinex","ETHUSD",1673589571405,86.72217935,1406.6,1406.5,29.29068881]
["bitfinex","ETHUSD",1673589571859,86.72217935,1406.6,1406.5,28.09068881]
["bitfinex","ETHUSD",1673589572279,86.72217935,1406.6,1406.5,24.32952]
["bitfinex","ETHUSD",1673589572493,86.72217935,1406.6,1406.5,25.83552]
["bitfinex","ETHUSD",1673589574054,86.72217935,1406.6,1406.5,26.89980628]
["bitfinex","ETHUSD",1673589575205,86.72217935,1406.6,1406.5,26.84980628]
["bitfinex","ETHUSD",1673589582400,86.72217935,1406.6,1406.5,2.95]
["bitfinex","ETHUSD",1673589582558,93.90247661,1406.6,1406.4,2.63728628]
["bitfinex","ETHUSD",1673589582768,93.89947661,1406.6,1406.4,1.509]
["bitfinex","ETHUSD",1673589583012,93.90247661,1406.6,1406.4,1.507]
["bitfinex","ETHUSD",1673589583241,93.90247661,1406.6,1406.4,2.57128628]
["bitfinex","ETHUSD",1673589583399,93.90247661,1406.6,1406.4,1.507]
["bitfinex","ETHUSD",1673589583611,86.66285257,1406.5,1406.4,1.507]
["bitfinex","ETHUSD",1673589583950,86.72217935,1406.5,1406.4,1.507]
["bitfinex","ETHUSD",1673589584169,89.08857121,1406.5,1406.4,1.507]
["bitfinex","ETHUSD",1673589584610,89.08857121,1406.5,1406.4,2.57128628]
["bitfinex","ETHUSD",1673589584785,89.08857121,1406.5,1406.4,9.68163628]
["bitfinex","ETHUSD",1673589585756,89.08857121,1406.5,1406.4,8.61735]
["bitfinex","ETHUSD",1673589586129,89.08857121,1406.5,1406.4,1.507]
["bitfinex","ETHUSD",1673589586501,89.08857121,1406.5,1406.4,2.57128628]
["bitfinex","ETHUSD",1673589586660,86.72217935,1406.5,1406.4,2.57128628]
["bitfinex","ETHUSD",1673589587529,86.72217935,1406.5,1406.4,9.68163628]
["bitfinex","ETHUSD",1673589589074,86.72217935,1406.5,1406.4,16.79198628]
["bitfinex","ETHUSD",1673589589538,86.72217935,1406.5,1406.4,25.48970147]
["bitfinex","ETHUSD",1673589589759,86.72217935,1406.5,1406.4,26.99570147]
["bitfinex","ETHUSD",1673589589917,86.72217935,1406.5,1406.4,30.6246999]
["bitfinex","ETHUSD",1673589590273,86.72217935,1406.5,1406.4,29.56041362]
["bitfinex","ETHUSD",1673589591904,86.72217935,1406.5,1406.4,28.05441362]
["bitfinex","ETHUSD",1673589592372,86.72217935,1406.5,1406.4,29.11893987]
["bitfinex","ETHUSD",1673589592596,86.72217935,1406.5,1406.4,31.05441362]
["bitfinex","ETHUSD",1673589593248,86.72217935,1406.5,1406.4,32.11892867]
["bitfinex","ETHUSD",1673589593798,86.72217935,1406.5,1406.4,31.05441362]
["bitfinex","ETHUSD",1673589594058,86.72217935,1406.5,1406.4,32.11895732]
["bitfinex","ETHUSD",1673589595220,86.72217935,1406.5,1406.4,31.05441362]
["bitfinex","ETHUSD",1673589596550,86.72217935,1406.5,1406.4,26.90257532]
["bitfinex","ETHUSD",1673589596737,86.72217935,1406.5,1406.4,26.98294051]
["bitfinex","ETHUSD",1673589598530,86.72217935,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589599829,86.72217935,1406.5,1406.4,26.98300639]
["bitfinex","ETHUSD",1673589600151,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589600366,86.72015538,1406.5,1406.4,29.85626508]
["bitfinex","ETHUSD",1673589600798,86.72015538,1406.5,1406.4,26.98300741]
["bitfinex","ETHUSD",1673589601139,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589603400,86.72015538,1406.5,1406.4,28.03622807]
["bitfinex","ETHUSD",1673589604232,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589604475,86.72015538,1406.5,1406.4,28.03622807]
["bitfinex","ETHUSD",1673589604884,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589605303,86.72015538,1406.5,1406.4,28.03622807]
["bitfinex","ETHUSD",1673589606040,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589606384,86.72015538,1406.5,1406.4,28.03622807]
["bitfinex","ETHUSD",1673589606806,86.72015538,1406.5,1406.4,25.91841519]
["bitfinex","ETHUSD",1673589608135,86.72015538,1406.5,1406.3,13.46008374]
["bitfinex","ETHUSD",1673589608136,60.74241341,1406.4,1406.3,13.46008374]
["bitfinex","ETHUSD",1673589608332,60.80174019,1406.4,1406.3,3.62681288]
["bitfinex","ETHUSD",1673589608541,60.80174019,1406.4,1406.3,1.06526302]
["bitfinex","ETHUSD",1673589616057,69.00421821,1406.4,1406.2,1.30943711]
["bitfinex","ETHUSD",1673589616273,3.83633272,1406.3,1406.2,1.24343711]
["bitfinex","ETHUSD",1673589616478,12.73675454,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589616709,10.79608132,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589619858,71.53849473,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589620167,71.53549473,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589620326,71.53849473,1406.3,1406.2,0.17817409]
["bitfinex","ETHUSD",1673589621313,71.53849473,1406.3,1406.2,0.17595965]
["bitfinex","ETHUSD",1673589622545,71.53849473,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673589631733,61.03174019,1406.3,1406.2,14.22272]
["bitfinex","ETHUSD",1673589631943,60.80174019,1406.3,1406.2,21.33408]
["bitfinex","ETHUSD",1673589633283,60.80174019,1406.3,1406.2,21.58832922]
["bitfinex","ETHUSD",1673589634571,60.80174019,1406.3,1406.2,24.18544761]
["bitfinex","ETHUSD",1673589634745,60.80174019,1406.3,1406.1,4.38285468]
["bitfinex","ETHUSD",1673589634746,36.5569658,1406.2,1406.1,3.31759166]
["bitfinex","ETHUSD",1673589634964,36.61629258,1406.2,1406.1,6.25159166]
["bitfinex","ETHUSD",1673589635182,36.61329258,1406.2,1406.1,6.25359166]
["bitfinex","ETHUSD",1673589635389,36.61629258,1406.2,1406.1,29.57675736]
["bitfinex","ETHUSD",1673589636840,36.61629258,1406.2,1406.1,31.69457024]
["bitfinex","ETHUSD",1673589640053,36.61629258,1406.2,1406.1,34.28291957]
["bitfinex","ETHUSD",1673589640247,36.61629258,1406.2,1406.1,31.61964571]
["bitfinex","ETHUSD",1673589640994,36.61629258,1406.2,1406.1,34.27773463]
["bitfinex","ETHUSD",1673589641370,36.61629258,1406.2,1406.1,31.61964571]
["bitfinex","ETHUSD",1673589641650,36.61629258,1406.2,1406.1,34.27752032]
["bitfinex","ETHUSD",1673589642378,36.61629258,1406.2,1406.1,34.27751294]
["bitfinex","ETHUSD",1673589642552,36.61629258,1406.2,1406.1,31.61964571]
["bitfinex","ETHUSD",1673589642742,33.04167258,1406.2,1406.1,45.52600229]
["bitfinex","ETHUSD",1673589643270,33.04167258,1406.2,1406.1,42.33783843]
["bitfinex","ETHUSD",1673589645173,7.5353844,1406.2,1406.1,45.52600229]
["bitfinex","ETHUSD",1673589645367,1.87474168,1406.7,1406.3,28.4424]
["bitfinex","ETHUSD",1673589645577,1.81474168,1406.7,1406.6,22.84802]
["bitfinex","ETHUSD",1673589646839,1.81474168,1406.7,1406.6,22.79802]
["bitfinex","ETHUSD",1673589648628,1.81474168,1406.7,1406.6,24.30702]
["bitfinex","ETHUSD",1673589651159,0.099,1406.9,1406.6,24.30702]
["bitfinex","ETHUSD",1673589651366,24.1049,1407.0,1406.6,7.10934]
["bitfinex","ETHUSD",1673589651582,26.91285904,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673589652251,24.1049,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673589653184,24.1049,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673589653400,24.1049,1407.0,1406.8,14.26666]
["bitfinex","ETHUSD",1673589653572,24.1049,1407.0,1406.8,21.37499]
["bitfinex","ETHUSD",1673589654516,8.8735,1407.0,1406.8,21.37499]
["bitfinex","ETHUSD",1673589655403,8.8735,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673589655570,8.8735,1407.0,1406.8,21.27499]
["bitfinex","ETHUSD",1673589656219,8.8735,1407.0,1406.8,24.270827]
["bitfinex","ETHUSD",1673589656833,8.8735,1407.0,1406.8,25.785827]
["bitfinex","ETHUSD",1673589657908,8.8735,1407.0,1406.8,17.162497]
["bitfinex","ETHUSD",1673589658248,8.8735,1407.0,1406.8,21.27499]
["bitfinex","ETHUSD",1673589658782,8.8735,1407.0,1406.8,14.16666]
["bitfinex","ETHUSD",1673589659142,8.8735,1407.0,1406.8,21.27499]
["bitfinex","ETHUSD",1673589659561,8.8735,1407.0,1406.8,14.16666]
["bitfinex","ETHUSD",1673589661673,1.81480533,1406.7,1406.3,4.22567645]
["bitfinex","ETHUSD",1673589661887,1.81480533,1406.7,1406.5,14.21909]
["bitfinex","ETHUSD",1673589661888,3.23780533,1406.7,1406.5,14.21909]
["bitfinex","ETHUSD",1673589663575,3.23780533,1406.7,1406.4,14.28656]
["bitfinex","ETHUSD",1673589663943,6.84413805,1406.7,1406.4,7.11028]
["bitfinex","ETHUSD",1673589664102,6.94313805,1406.7,1406.4,7.11028]
["bitfinex","ETHUSD",1673589664552,0.6943138,1406.6,1406.4,14.22063]
["bitfinex","ETHUSD",1673589665475,7.52013805,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589665476,1.91380533,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589665709,1.81480533,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589666537,3.81093133,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589666747,7.74606846,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589666956,7.84506846,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589667419,5.84506846,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589667593,1.90993133,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589667795,1.81093133,1406.7,1406.4,21.33098]
["bitfinex","ETHUSD",1673589671581,1.81093133,1406.7,1406.4,23.98865645]
["bitfinex","ETHUSD",1673589671792,1.81093133,1406.7,1406.5,2.0]
["bitfinex","ETHUSD",1673589672024,1.81093133,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673589672349,1.81093133,1406.7,1406.6,23.660822]
["bitfinex","ETHUSD",1673589673367,1.81093133,1406.7,1406.6,23.662822]
["bitfinex","ETHUSD",1673589673597,1.81093133,1406.7,1406.6,28.93489258]
["bitfinex","ETHUSD",1673589674020,1.81093133,1406.7,1406.6,30.13489258]
["bitfinex","ETHUSD",1673589674725,1.81093133,1406.7,1406.6,33.7412253]
["bitfinex","ETHUSD",1673589676012,1.81093133,1406.7,1406.6,33.75246229]
["bitfinex","ETHUSD",1673589676349,1.81093133,1406.7,1406.6,35.34706816]
["bitfinex","ETHUSD",1673589677607,1.81093133,1406.7,1406.6,34.28399758]
["bitfinex","ETHUSD",1673589678941,1.81093133,1406.7,1406.6,35.34675913]
["bitfinex","ETHUSD",1673589679364,1.81093133,1406.7,1406.6,34.28399758]
["bitfinex","ETHUSD",1673589679580,1.81093133,1406.7,1406.6,36.41013874]
["bitfinex","ETHUSD",1673589679789,1.81093133,1406.7,1406.6,32.80380602]
["bitfinex","ETHUSD",1673589680022,1.81093133,1406.7,1406.6,29.46666486]
["bitfinex","ETHUSD",1673589680236,1.81093133,1406.7,1406.6,30.52978802]
["bitfinex","ETHUSD",1673589681685,1.81093133,1406.7,1406.6,28.93526381]
["bitfinex","ETHUSD",1673589682145,1.81093133,1406.7,1406.6,30.52986968]
["bitfinex","ETHUSD",1673589682676,1.81093133,1406.7,1406.6,28.93526381]
["bitfinex","ETHUSD",1673589682888,1.81093133,1406.7,1406.6,24.33925699]
["bitfinex","ETHUSD",1673589683996,1.81093133,1406.7,1406.6,25.40246181]
["bitfinex","ETHUSD",1673589687412,1.81093133,1406.7,1406.6,26.99706768]
["bitfinex","ETHUSD",1673589687622,1.81093133,1406.7,1406.6,29.27100402]
["bitfinex","ETHUSD",1673589688624,1.66093133,1406.7,1406.6,29.27100402]
["bitfinex","ETHUSD",1673589688832,1.66093133,1406.7,1406.6,37.98777579]
["bitfinex","ETHUSD",1673589689892,1.66093133,1406.7,1406.6,36.39316992]
["bitfinex","ETHUSD",1673589692088,1.66093133,1406.7,1406.6,39.05084637]
["bitfinex","ETHUSD",1673589692364,1.66093133,1406.7,1406.6,36.39316992]
["bitfinex","ETHUSD",1673589694138,1.66093133,1406.7,1406.6,37.98754231]
["bitfinex","ETHUSD",1673589694293,1.66093133,1406.7,1406.6,36.39316992]
["bitfinex","ETHUSD",1673589694508,1.66093133,1406.7,1406.6,37.98739855]
["bitfinex","ETHUSD",1673589696503,1.66093133,1406.7,1406.6,36.39316992]
["bitfinex","ETHUSD",1673589697587,1.66093133,1406.7,1406.6,37.98730305]
["bitfinex","ETHUSD",1673589700865,9.7705,1406.9,1406.6,43.50250992]
["bitfinex","ETHUSD",1673589701084,9.7705,1406.9,1406.8,30.43332]
["bitfinex","ETHUSD",1673589701393,0.099,1406.9,1406.8,30.43332]
["bitfinex","ETHUSD",1673589701719,14.98873078,1407.1,1406.8,28.43332]
["bitfinex","ETHUSD",1673589707179,16.04659038,1407.1,1406.8,28.43332]
["bitfinex","ETHUSD",1673589707775,16.04659038,1407.1,1406.8,29.49600839]
["bitfinex","ETHUSD",1673589707776,14.98873078,1407.1,1406.8,29.49600839]
["bitfinex","ETHUSD",1673589708005,16.04659038,1407.1,1406.8,33.29148552]
["bitfinex","ETHUSD",1673589708650,14.98873078,1407.1,1406.8,33.29148552]
["bitfinex","ETHUSD",1673589708825,14.98873078,1407.1,1406.8,34.49148552]
["bitfinex","ETHUSD",1673589709168,16.04659038,1407.1,1406.8,36.0855181]
["bitfinex","ETHUSD",1673589711012,14.98873078,1407.1,1407.0,29.49196839]
["bitfinex","ETHUSD",1673589711223,0.14383078,1407.1,1407.0,30.70296839]
["bitfinex","ETHUSD",1673589711472,0.04483078,1407.1,1407.0,33.70296839]
["bitfinex","ETHUSD",1673589711690,0.04483078,1407.1,1407.0,37.81273778]
["bitfinex","ETHUSD",1673589714558,0.04483078,1407.1,1407.0,36.75004939]
["bitfinex","ETHUSD",1673589715913,0.04483078,1407.1,1407.0,37.81273778]
["bitfinex","ETHUSD",1673589716333,0.04483078,1407.1,1407.0,36.75004939]
["bitfinex","ETHUSD",1673589719801,0.04483078,1407.1,1407.0,35.54104939]
["bitfinex","ETHUSD",1673589720127,0.04483078,1407.1,1407.0,36.60173778]
["bitfinex","ETHUSD",1673589721066,0.04483078,1407.1,1407.0,35.53904939]
["bitfinex","ETHUSD",1673589721274,0.04483078,1407.1,1407.0,38.19577036]
["bitfinex","ETHUSD",1673589721590,0.04483078,1407.1,1407.0,36.60173778]
["bitfinex","ETHUSD",1673589722716,0.04226557,1407.1,1407.0,36.60173778]
["bitfinex","ETHUSD",1673589724742,0.04226557,1407.1,1407.0,43.16141469]
["bitfinex","ETHUSD",1673589724743,5.57e-06,1407.1,1407.0,43.16141469]
["bitfinex","ETHUSD",1673589724901,0.04792362,1407.2,1407.0,43.69352327]
["bitfinex","ETHUSD",1673589725111,0.04792362,1407.2,1407.1,37.78982639]
["bitfinex","ETHUSD",1673589725747,0.04792362,1407.2,1407.1,36.19480631]
["bitfinex","ETHUSD",1673589727580,0.04792362,1407.2,1407.1,37.78982639]
["bitfinex","ETHUSD",1673589727896,0.04792362,1407.2,1407.1,36.19480631]
["bitfinex","ETHUSD",1673589728591,3.62e-06,1407.2,1407.1,36.19480631]
["bitfinex","ETHUSD",1673589729942,3.62e-06,1407.2,1407.1,36.72647967]
["bitfinex","ETHUSD",1673589730260,3.62e-06,1407.2,1407.1,37.78874018]
["bitfinex","ETHUSD",1673589730578,3.62e-06,1407.2,1407.1,37.79074018]
["bitfinex","ETHUSD",1673589730827,3.62e-06,1407.2,1407.1,37.78874018]
["bitfinex","ETHUSD",1673589731425,3.62e-06,1407.2,1407.1,38.99974018]
["bitfinex","ETHUSD",1673589731643,3.62e-06,1407.2,1407.1,41.1262772]
["bitfinex","ETHUSD",1673589731851,3.62e-06,1407.2,1407.1,38.46860075]
["bitfinex","ETHUSD",1673589732044,14.99533078,1407.5,1407.1,38.46860075]
["bitfinex","ETHUSD",1673589732045,14.99533078,1407.5,1407.2,2.0]
["bitfinex","ETHUSD",1673589732257,14.99533078,1407.5,1407.3,29.8232]
["bitfinex","ETHUSD",1673589732516,14.99533078,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673589732676,14.99533078,1407.5,1407.4,24.3159]
["bitfinex","ETHUSD",1673589733108,0.14383078,1407.5,1407.4,23.25850201]
["bitfinex","ETHUSD",1673589733316,1.46783078,1407.5,1407.4,21.3159]
["bitfinex","ETHUSD",1673589733547,2.53110737,1407.5,1407.4,19.43595735]
["bitfinex","ETHUSD",1673589733766,2.53110737,1407.5,1407.4,12.33065735]
["bitfinex","ETHUSD",1673589735107,6.13744009,1407.5,1407.3,0.066]
["bitfinex","ETHUSD",1673589735314,3.026,1407.4,1407.2,7.10608]
["bitfinex","ETHUSD",1673589735509,4.6456,1407.3,1407.2,7.10608]
["bitfinex","ETHUSD",1673589736141,4.6456,1407.3,1407.2,14.21239]
["bitfinex","ETHUSD",1673589736356,4.343,1407.3,1407.2,14.21239]
["bitfinex","ETHUSD",1673589738827,4.343,1407.3,1407.2,21.3187]
["bitfinex","ETHUSD",1673589739655,2.834,1407.3,1407.2,21.3187]
["bitfinex","ETHUSD",1673589740466,15.7659,1407.4,1407.2,21.3187]
["bitfinex","ETHUSD",1673589742246,15.7659,1407.4,1407.2,24.167812]
["bitfinex","ETHUSD",1673589749785,15.7629,1407.4,1407.2,24.169812]
["bitfinex","ETHUSD",1673589750094,15.7659,1407.4,1407.2,24.167812]
["bitfinex","ETHUSD",1673589751217,15.7659,1407.4,1407.2,21.3187]
["bitfinex","ETHUSD",1673589752470,15.7659,1407.4,1407.3,14.2616]
["bitfinex","ETHUSD",1673589752674,16.8237596,1407.4,1407.3,14.2616]
["bitfinex","ETHUSD",1673589752887,18.58639365,1407.4,1407.3,14.2616]
["bitfinex","ETHUSD",1673589753620,18.58639365,1407.4,1407.3,12.38145826]
["bitfinex","ETHUSD",1673589753832,20.75955278,1407.4,1407.3,12.38145826]
["bitfinex","ETHUSD",1673589756249,20.75955278,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589756517,18.99691873,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589756670,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589756882,16.8237596,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589757128,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589757337,16.8237596,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589757663,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589760081,16.8237596,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589760453,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589760663,16.8237596,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589761726,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589763785,15.7629,1407.4,1407.3,19.48925826]
["bitfinex","ETHUSD",1673589763995,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589769937,16.8237596,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589770151,15.7659,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589771000,0.099,1407.4,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589771217,1.10269038,1407.5,1407.3,22.25934331]
["bitfinex","ETHUSD",1673589771637,0.04483078,1407.5,1407.3,22.25934331]
["bitfinex","ETHUSD",1673589771869,2.86508986,1407.5,1407.3,22.25934331]
["bitfinex","ETHUSD",1673589772182,1.10269038,1407.5,1407.3,22.25934331]
["bitfinex","ETHUSD",1673589775243,4.4495436,1407.5,1407.3,22.25934331]
["bitfinex","ETHUSD",1673589775467,2.68705726,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589778823,1.09896871,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589786332,0.04110911,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589787002,1.09896871,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589787194,0.04110911,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589787420,1.09896871,1407.5,1407.3,22.41857991]
["bitfinex","ETHUSD",1673589788437,0.04110911,1407.5,1407.3,22.41857991]
["bitfinex","ETHUSD",1673589788693,1.09896871,1407.5,1407.3,22.41857991]
["bitfinex","ETHUSD",1673589789071,1.09896871,1407.5,1407.3,19.48725826]
["bitfinex","ETHUSD",1673589792573,1.09896871,1407.5,1407.3,18.42972879]
["bitfinex","ETHUSD",1673589792574,1.0578596,1407.4,1407.3,18.42972879]
["bitfinex","ETHUSD",1673589792781,1.0578596,1407.4,1407.3,16.54965485]
["bitfinex","ETHUSD",1673589793142,2.82040513,1407.4,1407.3,16.54965485]
["bitfinex","ETHUSD",1673589800320,4.40477201,1407.4,1407.3,16.54965485]
["bitfinex","ETHUSD",1673589800825,2.82040513,1407.4,1407.3,16.54965485]
["bitfinex","ETHUSD",1673589801753,1.19796871,1407.5,1407.3,16.5470618]
["bitfinex","ETHUSD",1673589802088,1.09896871,1407.5,1407.3,16.5470618]
["bitfinex","ETHUSD",1673589802425,1.09896871,1407.5,1407.3,19.1843638]
["bitfinex","ETHUSD",1673589806055,0.04110911,1407.5,1407.3,19.1843638]
["bitfinex","ETHUSD",1673589806696,0.04110911,1407.5,1407.3,20.24587602]
["bitfinex","ETHUSD",1673589806925,0.04110911,1407.5,1407.4,2.0]
["bitfinex","ETHUSD",1673589807127,0.04110911,1407.5,1407.4,23.3159]
["bitfinex","ETHUSD",1673589808035,0.04110911,1407.5,1407.4,26.2575176]
["bitfinex","ETHUSD",1673589808895,0.04110911,1407.5,1407.4,26.2595176]
["bitfinex","ETHUSD",1673589809126,0.04110911,1407.5,1407.4,26.2575176]
["bitfinex","ETHUSD",1673589809295,0.04110911,1407.5,1407.4,27.7745176]
["bitfinex","ETHUSD",1673589810192,0.04110911,1407.5,1407.4,28.83602982]
["bitfinex","ETHUSD",1673589810339,9.11e-06,1407.5,1407.4,45.64802854]
["bitfinex","ETHUSD",1673589811338,9.11e-06,1407.5,1407.4,44.05566254]
["bitfinex","ETHUSD",1673589811647,9.11e-06,1407.5,1407.4,44.58651632]
["bitfinex","ETHUSD",1673589811861,9.11e-06,1407.5,1407.4,46.71265748]
["bitfinex","ETHUSD",1673589813015,9.11e-06,1407.5,1407.4,44.58651632]
["bitfinex","ETHUSD",1673589813174,9.11e-06,1407.5,1407.4,45.64938937]
["bitfinex","ETHUSD",1673589813536,9.11e-06,1407.5,1407.4,44.58651632]
["bitfinex","ETHUSD",1673589813759,9.11e-06,1407.5,1407.4,45.64931859]
["bitfinex","ETHUSD",1673589814780,9.11e-06,1407.5,1407.4,44.58651632]
["bitfinex","ETHUSD",1673589815123,9.11e-06,1407.5,1407.4,45.64932212]
["bitfinex","ETHUSD",1673589816224,9.11e-06,1407.5,1407.4,44.05695612]
["bitfinex","ETHUSD",1673589817377,9.11e-06,1407.5,1407.4,45.64932212]
["bitfinex","ETHUSD",1673589818319,9.11e-06,1407.5,1407.4,44.58651632]
["bitfinex","ETHUSD",1673589819059,9.11e-06,1407.5,1407.4,45.64844655]
["bitfinex","ETHUSD",1673589819721,9.11e-06,1407.5,1407.4,47.16744655]
["bitfinex","ETHUSD",1673589820285,9.11e-06,1407.5,1407.4,46.10751632]
["bitfinex","ETHUSD",1673589820425,9.11e-06,1407.5,1407.4,46.10551632]
["bitfinex","ETHUSD",1673589820738,9.11e-06,1407.5,1407.4,48.23165748]
["bitfinex","ETHUSD",1673589821204,9.11e-06,1407.5,1407.4,46.10551632]
["bitfinex","ETHUSD",1673589822527,9.11e-06,1407.5,1407.4,48.23165748]
["bitfinex","ETHUSD",1673589822739,9.11e-06,1407.5,1407.4,46.10551632]
["bitfinex","ETHUSD",1673589825096,9.11e-06,1407.5,1407.4,47.16647919]
["bitfinex","ETHUSD",1673589825309,9.11e-06,1407.5,1407.4,46.10551632]
["bitfinex","ETHUSD",1673589825525,9.11e-06,1407.5,1407.4,47.16647219]
["bitfinex","ETHUSD",1673589825882,9.11e-06,1407.5,1407.4,45.57410619]
["bitfinex","ETHUSD",1673589826092,9.11e-06,1407.5,1407.4,44.05710619]
["bitfinex","ETHUSD",1673589827990,9.11e-06,1407.5,1407.4,42.99615032]
["bitfinex","ETHUSD",1673589828453,9.11e-06,1407.5,1407.4,41.48815032]
["bitfinex","ETHUSD",1673589828626,9.11e-06,1407.5,1407.4,39.48815032]
["bitfinex","ETHUSD",1673589830772,0.03363514,1407.6,1407.5,0.00367639]
["bitfinex","ETHUSD",1673589830985,0.03363514,1407.6,1407.5,24.31804639]
["bitfinex","ETHUSD",1673589835348,0.03363514,1407.6,1407.5,27.13533808]
["bitfinex","ETHUSD",1673589835556,0.03363514,1407.6,1407.5,28.65433808]
["bitfinex","ETHUSD",1673589837868,0.03363514,1407.6,1407.5,28.65633808]
["bitfinex","ETHUSD",1673589838077,0.03363514,1407.6,1407.5,28.65433808]
["bitfinex","ETHUSD",1673589838288,0.03363514,1407.6,1407.5,32.2606708]
["bitfinex","ETHUSD",1673589839428,0.03363514,1407.6,1407.5,33.32162667]
["bitfinex","ETHUSD",1673589841936,0.03363514,1407.6,1407.5,33.31795028]
["bitfinex","ETHUSD",1673589844321,0.03363514,1407.6,1407.5,34.91031628]
["bitfinex","ETHUSD",1673589845627,0.03048647,1407.7,1407.6,2.0]
["bitfinex","ETHUSD",1673589846001,0.03048647,1407.7,1407.6,32.13892309]
["bitfinex","ETHUSD",1673589846178,0.03048647,1407.7,1407.6,35.13892309]
["bitfinex","ETHUSD",1673589849004,0.03048647,1407.7,1407.6,39.31301188]
["bitfinex","ETHUSD",1673589849840,0.03048647,1407.7,1407.6,37.18687072]
["bitfinex","ETHUSD",1673589850679,6.47e-06,1407.7,1407.6,39.31301188]
["bitfinex","ETHUSD",1673589851489,6.47e-06,1407.7,1407.6,37.72064588]
["bitfinex","ETHUSD",1673589851840,0.099,1407.9,1407.7,9.10378]
["bitfinex","ETHUSD",1673589851996,0.05239678,1408.0,1407.8,12.67635288]
["bitfinex","ETHUSD",1673589852206,0.05239678,1408.0,1407.9,7.3278957]
["bitfinex","ETHUSD",1673589852416,0.05239678,1408.0,1407.9,30.04128488]
["bitfinex","ETHUSD",1673589853076,0.05239678,1408.0,1407.9,31.63615833]
["bitfinex","ETHUSD",1673589853257,0.05239678,1408.0,1407.9,33.66739793]
["bitfinex","ETHUSD",1673589853795,0.05239678,1408.0,1407.9,32.60287122]
["bitfinex","ETHUSD",1673589855196,0.05239678,1408.0,1407.9,32.52699777]
["bitfinex","ETHUSD",1673589855420,1.46339678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589856828,1.47539678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589857619,0.05239678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589857830,1.47539678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589858003,0.05239678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589858421,1.47539678,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589858664,1.47539678,1408.0,1407.9,23.25126898]
["bitfinex","ETHUSD",1673589859283,0.05239678,1408.0,1407.9,23.25126898]
["bitfinex","ETHUSD",1673589862545,0.05239678,1408.0,1407.9,26.39953542]
["bitfinex","ETHUSD",1673589866168,0.05239678,1408.0,1407.9,23.25126898]
["bitfinex","ETHUSD",1673589866169,1.47539678,1408.0,1407.9,23.25126898]
["bitfinex","ETHUSD",1673589866349,1.47539678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589866350,2.99439678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589866750,2.99439678,1408.0,1407.9,7.10477]
["bitfinex","ETHUSD",1673589866963,3.31245534,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589868273,3.31245534,1408.0,1407.9,5.22348839]
["bitfinex","ETHUSD",1673589868671,4.83145534,1408.0,1407.8,14.27229]
["bitfinex","ETHUSD",1673589869004,1.519,1407.9,1407.8,7.10301]
["bitfinex","ETHUSD",1673589870156,1.519,1407.9,1407.8,14.20629]
["bitfinex","ETHUSD",1673589870335,1.98545534,1408.0,1407.8,21.31157]
["bitfinex","ETHUSD",1673589870544,1.88945534,1408.0,1407.8,21.30957]
["bitfinex","ETHUSD",1673589872213,0.05239678,1408.0,1407.8,21.30957]
["bitfinex","ETHUSD",1673589875362,0.05239678,1408.0,1407.9,2.0]
["bitfinex","ETHUSD",1673589875777,0.05239678,1408.0,1407.9,23.30831]
["bitfinex","ETHUSD",1673589876294,0.05239678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589880245,0.05239678,1408.0,1407.9,23.30831]
["bitfinex","ETHUSD",1673589880492,0.05239678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589880707,0.05239678,1408.0,1407.9,24.26225355]
["bitfinex","ETHUSD",1673589882249,0.05239678,1408.0,1407.9,23.30831]
["bitfinex","ETHUSD",1673589882505,0.05239678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589885825,1.47539678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589886054,0.05239678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589890603,1.47539678,1408.0,1407.9,14.20554]
["bitfinex","ETHUSD",1673589890917,2.9454413,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589891230,5.76518997,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589891425,5.86418997,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589892025,7.44855685,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589895307,5.86418997,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673589895498,5.86418997,1408.0,1407.9,14.20554]
["bitfinex","ETHUSD",1673589895713,4.1023009,1408.0,1407.9,14.20554]
["bitfinex","ETHUSD",1673589895932,2.5803009,1408.0,1407.9,14.20554]
["bitfinex","ETHUSD",1673589896166,0.3144413,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589896599,0.05239678,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673589898765,0.05239678,1408.0,1407.9,20.25123007]
["bitfinex","ETHUSD",1673589900387,1.47539678,1408.0,1407.9,13.14846007]
["bitfinex","ETHUSD",1673589901286,1.47539678,1408.0,1407.9,20.25123007]
["bitfinex","ETHUSD",1673589902170,0.05239678,1408.0,1407.9,20.25123007]
["bitfinex","ETHUSD",1673589906371,0.05239678,1408.0,1407.9,20.51586932]
["bitfinex","ETHUSD",1673589908955,0.05239678,1408.0,1407.9,20.51786932]
["bitfinex","ETHUSD",1673589909315,0.05239678,1408.0,1407.9,20.51586932]
["bitfinex","ETHUSD",1673589909494,1.38843759,1408.0,1407.9,20.51586932]
["bitfinex","ETHUSD",1673589909899,3.15027753,1408.0,1407.9,20.51586932]
["bitfinex","ETHUSD",1673589910339,3.15027753,1408.0,1407.9,13.41309932]
["bitfinex","ETHUSD",1673589910776,3.15027753,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589911159,1.38843759,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589911405,0.33057799,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589911576,0.05239678,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589912579,2.53325638,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589912737,4.2951161,1408.0,1407.9,11.53376145]
["bitfinex","ETHUSD",1673589917729,4.2951161,1408.0,1407.9,0.26463925]
["bitfinex","ETHUSD",1673589917940,4.82162338,1408.0,1407.9,0.26463925]
["bitfinex","ETHUSD",1673589918167,6.18396472,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589918468,6.28296472,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589921740,6.28296472,1408.0,1407.9,0.26463925]
["bitfinex","ETHUSD",1673589921890,6.28296472,1408.0,1407.9,14.47017925]
["bitfinex","ETHUSD",1673589922099,4.85996472,1408.0,1407.9,14.47017925]
["bitfinex","ETHUSD",1673589922310,4.76096472,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589922957,4.76096472,1408.0,1407.9,0.26463925]
["bitfinex","ETHUSD",1673589923604,4.76096472,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589923818,5.81733299,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589924000,5.91633299,1408.0,1407.9,7.36740925]
["bitfinex","ETHUSD",1673589925167,5.91633299,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589925583,5.91333299,1408.0,1407.9,7.36698688]
["bitfinex","ETHUSD",1673589925945,5.91641333,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589926327,5.91641333,1408.0,1407.9,14.46775688]
["bitfinex","ETHUSD",1673589926539,4.85996472,1408.0,1407.9,14.46775688]
["bitfinex","ETHUSD",1673589926746,4.76096472,1408.0,1407.9,14.46775688]
["bitfinex","ETHUSD",1673589927606,5.81741306,1408.0,1407.9,14.46775688]
["bitfinex","ETHUSD",1673589927789,4.55407172,1408.0,1407.9,14.46775688]
["bitfinex","ETHUSD",1673589927992,4.45507172,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589929286,3.39862338,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589929833,5.51545582,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589930143,5.61445582,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589930518,3.49762338,1408.0,1407.9,7.36498688]
["bitfinex","ETHUSD",1673589930775,3.39862338,1408.0,1407.9,5.4855721]
["bitfinex","ETHUSD",1673589930963,6.51834472,1408.0,1407.9,5.4855721]
["bitfinex","ETHUSD",1673589931178,6.51834472,1408.0,1407.8,21.37501]
["bitfinex","ETHUSD",1673589931179,6.61734472,1408.0,1407.8,21.37501]
["bitfinex","ETHUSD",1673589931387,2.81778214,1407.9,1407.8,21.30901]
["bitfinex","ETHUSD",1673589931714,2.79168608,1408.0,1407.8,7.10298]
["bitfinex","ETHUSD",1673589931926,1.05592242,1407.9,1407.8,14.20626]
["bitfinex","ETHUSD",1673589932143,2.81790123,1407.9,1407.8,21.30954]
["bitfinex","ETHUSD",1673589937258,1.05592242,1407.9,1407.8,21.30954]
["bitfinex","ETHUSD",1673589940305,1.63676366,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589940306,2.69268608,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589943497,1.1083192,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589945488,0.05239678,1408.0,1407.9,1.517]
["bitfinex","ETHUSD",1673589945704,0.05239678,1408.0,1407.9,28.88742545]
["bitfinex","ETHUSD",1673589946735,0.05239678,1408.0,1407.9,27.82531]
["bitfinex","ETHUSD",1673589947649,0.05239678,1408.0,1407.9,25.82531]
["bitfinex","ETHUSD",1673589949272,0.05239678,1408.0,1407.9,29.73918003]
["bitfinex","ETHUSD",1673589950279,0.05239678,1408.0,1407.9,25.82531]
["bitfinex","ETHUSD",1673589953355,0.05006152,1408.0,1407.9,25.82531]
["bitfinex","ETHUSD",1673589955899,1.47306152,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589956261,0.05006152,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589975254,1.10598394,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589975413,0.05006152,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589979273,1.10598394,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589979450,0.05006152,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589982280,1.10598394,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589982916,2.86778252,1408.0,1407.9,24.30831]
["bitfinex","ETHUSD",1673589984010,3.54329959,1408.0,1407.9,14.20554]
["bitfinex","ETHUSD",1673589984167,4.42677791,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589984377,6.18890699,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589984587,6.28790699,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589984813,4.70320961,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589985058,6.18890104,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589985283,6.28790104,1408.0,1407.9,5.22338096]
["bitfinex","ETHUSD",1673589985954,6.28790104,1408.0,1407.9,12.32615096]
["bitfinex","ETHUSD",1673589988318,4.1710686,1408.0,1407.9,12.32615096]
["bitfinex","ETHUSD",1673589988532,4.0720686,1408.0,1407.9,12.32615096]
["bitfinex","ETHUSD",1673589991571,6.18890104,1408.0,1407.8,21.37513]
["bitfinex","ETHUSD",1673589991900,3.22483094,1407.9,1407.8,21.30913]
["bitfinex","ETHUSD",1673589992585,3.22483094,1407.9,1407.8,7.10298]
["bitfinex","ETHUSD",1673589992796,3.22483094,1407.9,1407.8,14.20626]
["bitfinex","ETHUSD",1673589996729,0.40720686,1407.9,1407.8,14.20626]
["bitfinex","ETHUSD",1673589997132,1.46303236,1407.9,1407.8,14.20626]
["bitfinex","ETHUSD",1673589997340,3.22507692,1407.9,1407.8,14.20626]
["bitfinex","ETHUSD",1673589998675,3.46414234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589998885,1.78140409,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589999354,5.12713405,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589999533,3.46414234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673589999741,1.78140409,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590000183,3.36514234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590000376,5.12714146,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590000591,3.46414234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590000780,3.36514234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590001248,1.78140409,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590001455,5.12713431,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590001669,3.46414234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590001831,3.36514234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590002250,1.78140409,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590002460,3.54338516,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590002717,3.36514234,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590003244,1.78140409,1408.0,1407.8,21.30954]
["bitfinex","ETHUSD",1673590006288,5.12712183,1408.0,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590006513,3.46414234,1408.0,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590006662,3.36514234,1408.0,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590007343,0.33651423,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590007502,3.36514234,1408.0,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590009762,2.81785775,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590012146,2.81785149,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590013660,2.81785713,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590020226,4.40159538,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590020695,2.81785713,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590021308,1.0558255,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590021933,2.81779753,1407.9,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590023328,2.78862527,1408.0,1407.8,19.43006273]
["bitfinex","ETHUSD",1673590023534,2.68962527,1408.0,1407.8,23.56852434]
["bitfinex","ETHUSD",1673590023752,1.10588702,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590026007,0.05006152,1408.0,1407.8,25.08552434]
["bitfinex","ETHUSD",1673590026431,1.10588702,1408.0,1407.8,25.08552434]
["bitfinex","ETHUSD",1673590026943,0.05006152,1408.0,1407.8,25.08552434]
["bitfinex","ETHUSD",1673590027106,0.05006152,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590027107,1.10588702,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590027283,0.05006152,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590028346,0.04670302,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590028574,0.04670302,1408.0,1407.8,25.08552434]
["bitfinex","ETHUSD",1673590028739,0.04670302,1408.0,1407.8,24.02340889]
["bitfinex","ETHUSD",1673590029492,0.04670302,1408.0,1407.8,20.94706273]
["bitfinex","ETHUSD",1673590029897,0.04670302,1408.0,1407.8,22.00917818]
["bitfinex","ETHUSD",1673590030353,0.04670302,1408.0,1407.8,20.94706273]
["bitfinex","ETHUSD",1673590033486,0.04670302,1408.0,1407.8,22.00917818]
["bitfinex","ETHUSD",1673590033730,0.04670302,1408.0,1407.8,20.94706273]
["bitfinex","ETHUSD",1673590034047,0.04670302,1408.0,1407.8,22.00917818]
["bitfinex","ETHUSD",1673590034963,0.04670302,1408.0,1407.8,20.94706273]
["bitfinex","ETHUSD",1673590037430,0.04670302,1408.0,1407.8,20.94906273]
["bitfinex","ETHUSD",1673590037604,0.04670302,1408.0,1407.8,20.94706273]
["bitfinex","ETHUSD",1673590038680,0.04670302,1408.0,1407.8,25.09552543]
["bitfinex","ETHUSD",1673590039178,0.04670302,1408.0,1407.8,26.69039888]
["bitfinex","ETHUSD",1673590041459,0.04670302,1408.0,1407.9,2.0]
["bitfinex","ETHUSD",1673590041828,0.04670302,1408.0,1407.9,23.30831]
["bitfinex","ETHUSD",1673590042202,0.04670302,1408.0,1407.9,25.88742545]
["bitfinex","ETHUSD",1673590042446,0.04670302,1408.0,1407.9,34.35460455]
["bitfinex","ETHUSD",1673590046500,0.04670302,1408.0,1407.9,33.2924891]
["bitfinex","ETHUSD",1673590046746,0.04670302,1408.0,1407.9,34.35460455]
["bitfinex","ETHUSD",1673590046932,0.04670302,1408.0,1407.9,33.2924891]
["bitfinex","ETHUSD",1673590047399,0.04670302,1408.0,1407.9,34.35460455]
["bitfinex","ETHUSD",1673590047706,0.04670302,1408.0,1407.9,33.2924891]
["bitfinex","ETHUSD",1673590048752,0.04670302,1408.0,1407.9,34.35460455]
["bitfinex","ETHUSD",1673590048966,0.08718886,1408.1,1407.9,34.35460455]
["bitfinex","ETHUSD",1673590048967,0.08718886,1408.1,1408.0,23.30681]
["bitfinex","ETHUSD",1673590049161,0.08718886,1408.1,1408.0,28.48475178]
["bitfinex","ETHUSD",1673590049562,0.08718886,1408.1,1408.0,27.422751]
["bitfinex","ETHUSD",1673590050444,0.08718886,1408.1,1408.0,28.48475178]
["bitfinex","ETHUSD",1673590050652,0.08718886,1408.1,1408.0,27.422751]
["bitfinex","ETHUSD",1673590052442,0.08718886,1408.1,1408.0,25.905751]
["bitfinex","ETHUSD",1673590059221,0.08718886,1408.1,1408.0,26.96775178]
["bitfinex","ETHUSD",1673590060101,0.08718886,1408.1,1408.0,24.96775178]
["bitfinex","ETHUSD",1673590060583,0.08718886,1408.1,1408.0,24.97675159]
["bitfinex","ETHUSD",1673590069684,0.08718886,1408.1,1408.0,23.45975159]
["bitfinex","ETHUSD",1673590070265,0.0839143,1408.1,1408.0,23.45975159]
["bitfinex","ETHUSD",1673590076991,0.0839143,1408.1,1408.0,25.05462504]
["bitfinex","ETHUSD",1673590078781,0.0839143,1408.1,1408.0,23.99262426]
["bitfinex","ETHUSD",1673590078994,0.0839143,1408.1,1408.0,26.11926642]
["bitfinex","ETHUSD",1673590083838,0.0839143,1408.1,1408.0,29.11926642]
["bitfinex","ETHUSD",1673590084050,0.0839143,1408.1,1408.0,29.1205747]
["bitfinex","ETHUSD",1673590084683,0.0839143,1408.1,1408.0,27.52439297]
["bitfinex","ETHUSD",1673590085442,0.0839143,1408.1,1408.0,29.12066992]
["bitfinex","ETHUSD",1673590086175,0.0839143,1408.1,1408.0,27.52439297]
["bitfinex","ETHUSD",1673590086761,0.0839143,1408.1,1408.0,29.1206561]
["bitfinex","ETHUSD",1673590086973,0.0839143,1408.1,1408.0,27.52439297]
["bitfinex","ETHUSD",1673590088077,0.0839143,1408.1,1408.0,29.12093846]
["bitfinex","ETHUSD",1673590088465,0.0839143,1408.1,1408.0,27.52439297]
["bitfinex","ETHUSD",1673590089706,0.0839143,1408.1,1408.0,29.03339297]
["bitfinex","ETHUSD",1673590094489,0.0839143,1408.1,1408.0,31.69169566]
["bitfinex","ETHUSD",1673590095423,0.0817115,1408.1,1408.0,31.69169566]
["bitfinex","ETHUSD",1673590097627,0.0817115,1408.1,1408.0,29.03339297]
["bitfinex","ETHUSD",1673590098165,0.0817115,1408.1,1408.0,29.0308403]
["bitfinex","ETHUSD",1673590099808,0.0817115,1408.1,1408.0,27.5218403]
["bitfinex","ETHUSD",1673590110250,0.0817115,1408.1,1408.0,28.03471705]
["bitfinex","ETHUSD",1673590110888,0.0817115,1408.1,1408.0,25.90807489]
["bitfinex","ETHUSD",1673590111082,0.0817115,1408.1,1408.0,28.03471705]
["bitfinex","ETHUSD",1673590111868,0.0817115,1408.1,1408.0,25.90807489]
["bitfinex","ETHUSD",1673590117489,0.0817115,1408.1,1408.0,26.97254506]
["bitfinex","ETHUSD",1673590117705,0.0817115,1408.1,1408.0,25.90807489]
["bitfinex","ETHUSD",1673590118492,0.0817115,1408.1,1408.0,18.26432836]
["bitfinex","ETHUSD",1673590118660,2.34312489,1408.1,1408.0,8.16205836]
["bitfinex","ETHUSD",1673590118877,2.34312489,1408.1,1407.9,1.13046598]
["bitfinex","ETHUSD",1673590118878,13.56924994,1408.1,1407.9,1.13046598]
["bitfinex","ETHUSD",1673590119201,11.98031066,1408.1,1407.8,9.83038868]
["bitfinex","ETHUSD",1673590119439,25.08017241,1408.1,1407.8,9.76438868]
["bitfinex","ETHUSD",1673590119594,4.50801724,1408.0,1407.8,7.10298]
["bitfinex","ETHUSD",1673590119804,2.50801724,1408.0,1407.8,7.10298]
["bitfinex","ETHUSD",1673590122634,2.50801724,1408.0,1407.8,14.20626]
["bitfinex","ETHUSD",1673590124293,2.50801724,1408.0,1407.7,7.16933]
["bitfinex","ETHUSD",1673590124294,9.91262202,1407.9,1407.7,7.16933]
["bitfinex","ETHUSD",1673590124469,4.0162622,1407.8,1407.6,14.27411]
["bitfinex","ETHUSD",1673590124828,1.517,1407.7,1407.6,7.10418]
["bitfinex","ETHUSD",1673590129855,2.6072622,1407.8,1407.6,7.10418]
["bitfinex","ETHUSD",1673590130077,2.5082622,1407.8,1407.6,7.10418]
["bitfinex","ETHUSD",1673590130294,0.25082622,1407.7,1407.6,7.10418]
["bitfinex","ETHUSD",1673590133544,0.25082622,1407.7,1407.6,14.20847]
["bitfinex","ETHUSD",1673590135553,0.25082622,1407.7,1407.6,7.10418]
["bitfinex","ETHUSD",1673590138588,0.25082622,1407.7,1407.6,14.20847]
["bitfinex","ETHUSD",1673590140462,2.5082622,1407.8,1407.6,14.20847]
["bitfinex","ETHUSD",1673590145445,2.50591122,1407.8,1407.6,14.20847]
["bitfinex","ETHUSD",1673590148390,2.50591122,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590149810,0.98891122,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590154605,0.98891122,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590160914,3.80681102,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590161152,2.04473672,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590161307,3.80682803,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590163307,3.80679166,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590163503,3.80678306,1407.8,1407.7,0.33289982]
["bitfinex","ETHUSD",1673590170285,3.80678306,1407.8,1407.6,15.27594572]
["bitfinex","ETHUSD",1673590170286,5.39052131,1407.8,1407.6,15.27594572]
["bitfinex","ETHUSD",1673590170444,5.39052131,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590170445,5.72747497,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590170669,1.0558255,1407.7,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590171353,5.72747497,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590171498,8.37050335,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590171713,6.37050335,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590171919,3.72747497,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590172179,3.62847497,1407.8,1407.6,14.20547974]
["bitfinex","ETHUSD",1673590172687,2.04473672,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590173282,1.0558255,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590173507,2.81787793,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590180073,1.0558255,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590180284,2.81786229,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590180493,1.0558255,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590180810,2.81787924,1407.8,1407.6,15.26994572]
["bitfinex","ETHUSD",1673590185278,2.81787924,1407.8,1407.6,17.88634778]
["bitfinex","ETHUSD",1673590185541,19.64465669,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673590185868,18.76364271,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673590186392,18.76364271,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673590187482,15.9459,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673590189374,15.9459,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673590191109,0.099,1407.9,1407.8,16.4505956]
["bitfinex","ETHUSD",1673590191323,2.63956375,1408.0,1407.8,16.4505956]
["bitfinex","ETHUSD",1673590191531,4.40144835,1408.0,1407.8,23.5538756]
["bitfinex","ETHUSD",1673590191824,1.0558255,1408.0,1407.8,23.5538756]
["bitfinex","ETHUSD",1673590192059,2.81433243,1408.0,1407.8,23.5538756]
["bitfinex","ETHUSD",1673590193899,2.81433243,1408.0,1407.9,2.35538756]
["bitfinex","ETHUSD",1673590194230,2.81433243,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673590195944,2.81433593,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673590197100,2.8143251,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673590197252,1.05250135,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673590198200,2.81436076,1408.0,1407.9,7.10277]
["bitfinex","ETHUSD",1673590198421,2.81436076,1408.0,1407.8,16.5164256]
["bitfinex","ETHUSD",1673590198744,2.81436076,1408.0,1407.8,16.4504256]
["bitfinex","ETHUSD",1673590205596,2.81436076,1408.0,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590207605,2.81437975,1408.0,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590207816,1.05250135,1408.0,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590208393,20.23282691,1408.1,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590208635,27.41312417,1408.1,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590210323,1.05250135,1408.0,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590210491,1.05250135,1408.0,1407.9,7.46553093]
["bitfinex","ETHUSD",1673590210704,1.05250135,1408.0,1407.9,14.56830093]
["bitfinex","ETHUSD",1673590211127,1.05250135,1408.0,1407.9,7.46553093]
["bitfinex","ETHUSD",1673590212558,27.41312417,1408.1,1407.9,7.46553093]
["bitfinex","ETHUSD",1673590212769,2.74131242,1408.0,1407.9,7.46553093]
["bitfinex","ETHUSD",1673590212931,1.05250135,1408.0,1407.9,7.46553093]
["bitfinex","ETHUSD",1673590214915,1.05250135,1408.0,1407.9,0.36276093]
["bitfinex","ETHUSD",1673590215152,2.81433524,1408.0,1407.9,1e-08]
["bitfinex","ETHUSD",1673590222020,2.81433524,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590225161,4.39807349,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590228883,3.34557214,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590229074,4.40369668,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590229799,3.34557214,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590233086,4.40378816,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590234723,3.34557214,1408.0,1407.9,7.10277001]
["bitfinex","ETHUSD",1673590235163,3.34557214,1408.0,1407.9,5.22345447]
["bitfinex","ETHUSD",1673590240706,4.40388605,1408.0,1407.9,5.22345447]
["bitfinex","ETHUSD",1673590240881,6.47533245,1408.0,1407.9,5.22345447]
["bitfinex","ETHUSD",1673590241065,6.57433245,1408.0,1407.9,5.22345447]
["bitfinex","ETHUSD",1673590241730,6.57433245,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590245687,3.44457214,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590245906,4.40387944,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590246271,3.34557214,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590251497,4.4040835,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590254361,5.46240458,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590254519,5.56140458,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590254944,3.44457214,1408.0,1407.9,12.32622447]
["bitfinex","ETHUSD",1673590255195,3.34557214,1408.0,1407.9,10.44689613]
["bitfinex","ETHUSD",1673590260522,3.34557214,1408.0,1407.9,3.34412613]
["bitfinex","ETHUSD",1673590260875,7.76880983,1408.0,1407.9,3.34412613]
["bitfinex","ETHUSD",1673590261073,7.86780983,1408.0,1407.9,3.34412613]
["bitfinex","ETHUSD",1673590264841,5.75097739,1408.0,1407.9,3.34412613]
["bitfinex","ETHUSD",1673590265239,7.86780983,1408.0,1407.9,3.34412613]
["bitfinex","ETHUSD",1673590270297,8.93200797,1408.0,1407.8,0.066]
["bitfinex","ETHUSD",1673590270506,6.252688,1407.9,1407.6,8.16834598]
["bitfinex","ETHUSD",1673590270728,4.40720996,1407.8,1407.5,9.83181868]
["bitfinex","ETHUSD",1673590270976,3.05813538,1407.7,1407.5,2.66140868]
["bitfinex","ETHUSD",1673590271162,3.05813538,1407.7,1407.5,1.06446598]
["bitfinex","ETHUSD",1673590271997,12.68624671,1407.7,1407.4,7.17088]
["bitfinex","ETHUSD",1673590272098,0.30581354,1407.6,1407.4,7.10488]
["bitfinex","ETHUSD",1673590272310,1.82281354,1407.6,1407.4,7.10488]
["bitfinex","ETHUSD",1673590272699,1.82281354,1407.6,1407.3,23.10280598]
["bitfinex","ETHUSD",1673590272941,2.0,1407.5,1407.3,15.27550598]
["bitfinex","ETHUSD",1673590273154,3.88396135,1407.5,1407.3,15.27550598]
["bitfinex","ETHUSD",1673590273579,3.88396135,1407.5,1407.3,8.16998598]
["bitfinex","ETHUSD",1673590273808,5.38696135,1407.5,1407.3,8.16998598]
["bitfinex","ETHUSD",1673590273980,1.517,1407.4,1407.2,7.27025208]
["bitfinex","ETHUSD",1673590274194,2.7247,1407.3,1407.2,7.20425208]
["bitfinex","ETHUSD",1673590277294,2.72227645,1407.3,1407.2,7.20425208]
["bitfinex","ETHUSD",1673590278324,2.72227645,1407.3,1407.2,7.2017697]
["bitfinex","ETHUSD",1673590279798,2.573,1407.3,1407.2,7.2017697]
["bitfinex","ETHUSD",1673590280562,2.573,1407.3,1407.2,14.3080797]
["bitfinex","ETHUSD",1673590280759,2.573,1407.3,1407.2,7.2017697]
["bitfinex","ETHUSD",1673590284298,2.573,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590290562,1.293,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590291486,3.085931,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590292110,3.085931,1407.3,1407.2,7.2017897]
["bitfinex","ETHUSD",1673590292346,9.531,1407.4,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590292547,0.099,1407.4,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590292885,24.76311354,1407.6,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590298742,26.27111354,1407.6,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590298956,2.62711135,1407.5,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590299244,26.27111354,1407.6,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590300726,26.26712361,1407.6,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590301604,2.5,1407.5,1407.2,21.4144097]
["bitfinex","ETHUSD",1673590301976,9.60497,1407.5,1407.2,14.3080997]
["bitfinex","ETHUSD",1673590302307,26.69267822,1407.5,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590302516,2.477497,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590302855,2.5,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590304245,2.576497,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590304395,2.477497,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590304966,2.477497,1407.4,1407.2,7.2016997]
["bitfinex","ETHUSD",1673590307371,2.477497,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590308174,0.960497,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590311596,2.01863238,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590312380,17.27673238,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590312605,17.37573238,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590314002,1.73757324,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590314172,2.5,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590315478,44.2149751,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590318377,51.3204551,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590318805,2.5,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590320087,45.7319751,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590320277,4.57319751,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590325976,4.57097428,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590330189,7.07097428,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590330397,4.66997428,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590330607,4.57097428,1407.3,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590340341,38.6264951,1407.4,1407.2,0.0954797]
["bitfinex","ETHUSD",1673590341807,38.6264951,1407.4,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590341808,25.01174817,1407.3,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590342018,29.41755546,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590342234,40.78665518,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590342487,48.29169115,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590342608,46.70445046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590342813,61.50775046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590343239,68.98688096,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590343448,64.60083095,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590343664,67.60083095,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590343880,66.01675046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590344106,75.01075046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590344340,76.59477788,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590344504,75.01075046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590345190,74.47795355,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590345394,75.53341353,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590345811,74.47795355,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590346622,76.59478599,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590347251,74.47795355,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590348219,76.59478599,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590349137,74.47795355,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590349353,76.59478599,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590349796,75.07778599,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590350952,73.49375046,1407.2,1407.1,0.10615827]
["bitfinex","ETHUSD",1673590351181,2.37634615,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590351370,33.81318437,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590351619,33.91218437,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590351796,29.15063887,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590351992,37.95323887,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590352199,43.28270522,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590352411,48.04425072,1407.0,1406.9,0.11065516]
["bitfinex","ETHUSD",1673590353767,48.04425072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590355446,63.94545072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590355897,62.42845072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590357887,57.66690522,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590358283,62.42845072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590361334,63.93545072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590361534,66.93145072,1407.0,1406.9,0.10818599]
["bitfinex","ETHUSD",1673590361991,14.21666,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590362164,17.92199272,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590362536,25.03032272,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590362690,25.26032272,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590365276,30.02186822,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590365429,34.66132229,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590365645,59.78672229,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590370216,62.78672229,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590371944,63.84092966,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590373254,65.60458113,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590373503,63.84092966,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590373859,65.60458302,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590374283,67.12158302,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590377372,69.76708664,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590379146,71.34839769,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590379380,69.76708664,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590381278,70.29419032,1406.8,1406.7,0.11020358]
["bitfinex","ETHUSD",1673590381847,70.29419032,1406.8,1406.5,1e-08]
["bitfinex","ETHUSD",1673590382202,12.47213316,1406.7,1406.5,1e-08]
["bitfinex","ETHUSD",1673590382420,10.71567272,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673590382581,10.81467272,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673590387648,10.81467272,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590388112,15.57621822,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590388328,35.23156715,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590388540,36.28573815,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590388748,35.23156715,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590388916,30.47002165,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590389118,31.52419265,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590389780,30.00719265,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590390973,40.7596329,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590391143,42.7054619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590392011,57.3540619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590392217,60.3820619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590393070,74.3374619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590393236,76.45429434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590393912,66.74889434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590394205,64.6320619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590394426,74.3374619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590395037,64.6320619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590395246,66.74889434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590395745,76.45429434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590395962,74.3374619,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590396162,76.45429434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590396379,66.74889434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590397152,76.04159434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590397740,66.74889434,1406.6,1406.5,0.40164201]
["bitfinex","ETHUSD",1673590398312,66.74889434,1406.6,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590398313,6.6591547,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590398506,49.34993996,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590398837,51.11394603,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590399051,75.46814603,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590401280,78.11414805,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590401449,84.41165518,1406.4,1406.3,0.12927753]
["bitfinex","ETHUSD",1673590401867,2.0,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590402091,10.5781363,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590402354,32.0096863,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590405447,38.99225826,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590405653,49.39310177,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590405923,47.81022833,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590407676,49.39310177,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590408028,47.81022833,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590409229,52.06022833,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590409563,52.58785281,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590409965,53.64284016,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673590410706,53.64284016,1406.3,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590410913,17.26780523,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590411167,39.75587258,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590411697,38.70088523,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590411911,51.49468523,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590413375,52.99768523,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590413536,55.81696591,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590414109,52.99768523,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590414426,71.67948788,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590414639,72.20737397,1406.2,1406.1,0.13952036]
["bitfinex","ETHUSD",1673590414948,72.20737397,1406.2,1405.9,0.14977446]
["bitfinex","ETHUSD",1673590414949,21.33711,1406.0,1405.9,0.14977446]
["bitfinex","ETHUSD",1673590415175,33.0142463,1406.0,1405.9,0.14977446]
["bitfinex","ETHUSD",1673590417080,28.27244272,1406.0,1405.9,0.14977446]
["bitfinex","ETHUSD",1673590419598,21.16007272,1406.0,1405.9,0.14977446]
["bitfinex","ETHUSD",1673590420529,0.099,1406.0,1405.9,1.66377446]
["bitfinex","ETHUSD",1673590420717,8.26453254,1406.3,1405.9,2.71250473]
["bitfinex","ETHUSD",1673590420916,3.60633272,1406.2,1406.1,1.517]
["bitfinex","ETHUSD",1673590421556,3.60633272,1406.2,1406.0,1.517]
["bitfinex","ETHUSD",1673590424181,14.32104,1406.3,1406.0,1.517]
["bitfinex","ETHUSD",1673590424399,10.81624272,1406.3,1406.0,8.62933]
["bitfinex","ETHUSD",1673590424611,10.81624272,1406.3,1406.0,11.04128747]
["bitfinex","ETHUSD",1673590427121,7.20991,1406.3,1406.0,11.04128747]
["bitfinex","ETHUSD",1673590427384,7.20991,1406.3,1406.1,15.73043]
["bitfinex","ETHUSD",1673590427385,0.099,1406.3,1406.1,15.73043]
["bitfinex","ETHUSD",1673590427695,0.099,1406.4,1406.2,3.026]
["bitfinex","ETHUSD",1673590428011,0.099,1406.5,1406.3,8.61585]
["bitfinex","ETHUSD",1673590428328,1.05432254,1406.6,1406.4,3.022]
["bitfinex","ETHUSD",1673590428545,31.53332254,1406.7,1406.4,8.61535]
["bitfinex","ETHUSD",1673590428699,6.3425287,1406.7,1406.6,1.514]
["bitfinex","ETHUSD",1673590428909,6.3425287,1406.7,1406.6,1.517]
["bitfinex","ETHUSD",1673590428910,8.10620572,1406.7,1406.6,1.517]
["bitfinex","ETHUSD",1673590429173,6.52333228,1406.7,1406.6,1.517]
["bitfinex","ETHUSD",1673590429480,8.10620572,1406.7,1406.6,1.517]
["bitfinex","ETHUSD",1673590429857,6.52333228,1406.7,1406.6,1.517]
["bitfinex","ETHUSD",1673590430637,17.21272639,1406.7,1406.4,1.571]
["bitfinex","ETHUSD",1673590430848,3.83633272,1406.6,1406.4,1.505]
["bitfinex","ETHUSD",1673590431051,14.48823519,1406.7,1406.4,1.505]
["bitfinex","ETHUSD",1673590431266,20.5604387,1406.7,1406.4,1.505]
["bitfinex","ETHUSD",1673590433008,11.86848526,1406.7,1406.5,1.517]
["bitfinex","ETHUSD",1673590435982,10.81416272,1406.7,1406.5,1.517]
["bitfinex","ETHUSD",1673590437445,0.099,1406.7,1406.6,1.505]
["bitfinex","ETHUSD",1673590437671,5.38164111,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590437854,4.75965526,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590438059,29.13121111,1406.9,1406.6,1.505]
["bitfinex","ETHUSD",1673590438284,9.92625266,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590438587,8.26167254,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590439259,1.15332254,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590439647,1.05432254,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590439745,2.81791173,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590439951,5.46334314,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590440284,21.62180479,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590441438,18.97639526,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590441854,21.62184358,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590442079,27.24697625,1406.8,1406.5,1.507]
["bitfinex","ETHUSD",1673590442499,3.60633272,1406.7,1406.5,1.507]
["bitfinex","ETHUSD",1673590443261,10.71533272,1406.7,1406.5,1.507]
["bitfinex","ETHUSD",1673590443432,10.81433272,1406.7,1406.5,1.507]
["bitfinex","ETHUSD",1673590448284,11.86865526,1406.7,1406.5,1.507]
["bitfinex","ETHUSD",1673590448477,15.07883286,1406.7,1406.5,1.507]
["bitfinex","ETHUSD",1673590448939,15.07883286,1406.7,1406.5,1e-08]
["bitfinex","ETHUSD",1673590450191,3.70533272,1406.7,1406.6,1.505]
["bitfinex","ETHUSD",1673590450506,3.60633272,1406.7,1406.6,1.505]
["bitfinex","ETHUSD",1673590453191,0.099,1406.8,1406.6,1.505]
["bitfinex","ETHUSD",1673590453395,13.80761266,1406.9,1406.6,8.61434]
["bitfinex","ETHUSD",1673590453611,3.60633272,1406.8,1406.5,0.066]
["bitfinex","ETHUSD",1673590453881,32.47560809,1406.7,1406.3,1.575]
["bitfinex","ETHUSD",1673590454089,10.33101384,1406.6,1406.2,7.5934]
["bitfinex","ETHUSD",1673590454394,10.71621272,1406.5,1406.2,7.5274]
["bitfinex","ETHUSD",1673590454622,3.60633272,1406.4,1406.1,1.583]
["bitfinex","ETHUSD",1673590454782,4.68785399,1406.4,1406.1,1.517]
["bitfinex","ETHUSD",1673590455825,4.68785399,1406.4,1406.1,3.517]
["bitfinex","ETHUSD",1673590456817,4.68785399,1406.4,1406.1,1.517]
["bitfinex","ETHUSD",1673590457242,4.68785399,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590457645,11.79820399,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590457852,11.89720399,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590460449,1.1897204,1406.3,1406.1,8.62883]
["bitfinex","ETHUSD",1673590460930,11.89720399,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590462076,12.95152653,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590464680,11.89720399,1406.4,1406.1,8.62883]
["bitfinex","ETHUSD",1673590465875,10.81568272,1406.4,1406.2,1.514]
["bitfinex","ETHUSD",1673590466051,3.70533272,1406.4,1406.2,1.514]
["bitfinex","ETHUSD",1673590466240,3.60633272,1406.4,1406.2,1.514]
["bitfinex","ETHUSD",1673590466723,3.60633272,1406.4,1406.2,8.62527]
["bitfinex","ETHUSD",1673590469643,5.3821083,1406.5,1406.2,15.73663]
["bitfinex","ETHUSD",1673590469821,14.04207909,1406.5,1406.3,1.505]
["bitfinex","ETHUSD",1673590470029,14.04207909,1406.5,1406.2,21.39999]
["bitfinex","ETHUSD",1673590470251,14.04207909,1406.5,1406.2,21.33399]
["bitfinex","ETHUSD",1673590470463,14.04207909,1406.5,1406.2,21.33916201]
["bitfinex","ETHUSD",1673590471782,10.43574637,1406.5,1406.2,21.33916201]
["bitfinex","ETHUSD",1673590471973,5.3821083,1406.5,1406.2,21.33916201]
["bitfinex","ETHUSD",1673590473444,0.099,1406.5,1406.4,1.505]
["bitfinex","ETHUSD",1673590473601,31.45528598,1406.6,1406.4,1.505]
["bitfinex","ETHUSD",1673590473602,34.19990137,1406.6,1406.4,1.505]
["bitfinex","ETHUSD",1673590473862,26.46835526,1406.6,1406.4,1.505]
["bitfinex","ETHUSD",1673590474040,29.11391175,1406.6,1406.4,3.505]
["bitfinex","ETHUSD",1673590474247,26.46835526,1406.6,1406.4,10.61533]
["bitfinex","ETHUSD",1673590474481,29.11389824,1406.6,1406.4,10.61533]
["bitfinex","ETHUSD",1673590475023,29.11389824,1406.6,1406.4,8.61533]
["bitfinex","ETHUSD",1673590475932,29.11389824,1406.6,1406.4,10.61533]
["bitfinex","ETHUSD",1673590476383,29.11389824,1406.6,1406.4,8.61533]
["bitfinex","ETHUSD",1673590477120,1.05432254,1406.5,1406.4,7.11033]
["bitfinex","ETHUSD",1673590477645,30.69677168,1406.6,1406.4,7.11033]
["bitfinex","ETHUSD",1673590478261,7.10984,1406.5,1406.3,1.273]
["bitfinex","ETHUSD",1673590478490,1.15332254,1406.5,1406.3,1.207]
["bitfinex","ETHUSD",1673590478694,1.05432254,1406.5,1406.3,8.31783]
["bitfinex","ETHUSD",1673590478858,2.81811657,1406.5,1406.3,7.11083]
["bitfinex","ETHUSD",1673590479062,10.11689756,1406.5,1406.2,15.50312201]
["bitfinex","ETHUSD",1673590479280,19.79059572,1406.5,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590479509,1.05432254,1406.4,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590479731,26.90059572,1406.5,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590481482,2.69005957,1406.4,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590482219,19.79059572,1406.5,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590483073,16.09814745,1406.5,1406.2,7.11649201]
["bitfinex","ETHUSD",1673590483279,16.09814745,1406.5,1406.2,14.22785201]
["bitfinex","ETHUSD",1673590485915,8.98824745,1406.5,1406.2,14.22785201]
["bitfinex","ETHUSD",1673590488419,8.98824745,1406.5,1406.2,22.54921201]
["bitfinex","ETHUSD",1673590488420,1.15332254,1406.5,1406.2,22.54921201]
["bitfinex","ETHUSD",1673590488571,1.05432254,1406.5,1406.2,22.54921201]
["bitfinex","ETHUSD",1673590488730,1.05432254,1406.5,1406.3,2.2549212]
["bitfinex","ETHUSD",1673590488944,27.09049322,1406.6,1406.3,21.33188]
["bitfinex","ETHUSD",1673590489159,30.69682594,1406.6,1406.3,21.33188]
["bitfinex","ETHUSD",1673590489480,1.05432254,1406.5,1406.3,21.33188]
["bitfinex","ETHUSD",1673590490946,2.81805493,1406.5,1406.3,21.33188]
["bitfinex","ETHUSD",1673590496533,2.81805493,1406.5,1406.3,22.84288]
["bitfinex","ETHUSD",1673590499837,6.27579401,1406.5,1406.3,22.84288]
["bitfinex","ETHUSD",1673590499991,4.61106162,1406.5,1406.3,22.84288]
["bitfinex","ETHUSD",1673590500322,6.09493506,1406.5,1406.3,22.84288]
["bitfinex","ETHUSD",1673590500511,6.19393506,1406.5,1406.3,22.84288]
["bitfinex","ETHUSD",1673590500998,1.05432254,1406.4,1406.3,22.84288]
["bitfinex","ETHUSD",1673590501971,1.05432254,1406.4,1406.3,8.62138]
["bitfinex","ETHUSD",1673590502371,2.81813224,1406.4,1406.3,8.62138]
["bitfinex","ETHUSD",1673590503711,2.81813224,1406.4,1406.3,6.73995649]
["bitfinex","ETHUSD",1673590504025,2.81813224,1406.4,1406.3,13.85080649]
["bitfinex","ETHUSD",1673590507708,2.81813224,1406.4,1406.3,6.73995649]
["bitfinex","ETHUSD",1673590508022,1.05432254,1406.4,1406.3,6.73995649]
["bitfinex","ETHUSD",1673590508233,2.81813224,1406.4,1406.3,6.73995649]
["bitfinex","ETHUSD",1673590510974,2.81813224,1406.4,1406.3,13.85080649]
["bitfinex","ETHUSD",1673590511122,1.05432254,1406.4,1406.3,13.85080649]
["bitfinex","ETHUSD",1673590513322,1.05432254,1406.4,1406.3,20.96165649]
["bitfinex","ETHUSD",1673590513536,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590514259,4.40095597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590514387,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590514812,4.49995597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590515060,4.40095597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590517126,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590517547,2.81808573,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590520091,2.81808573,1406.4,1406.3,12.34180649]
["bitfinex","ETHUSD",1673590520374,2.81808573,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590521310,4.49995597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590521519,4.40095597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590521781,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590522199,2.81809573,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590522405,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590522638,2.81808956,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590523372,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590523516,2.81809418,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590523732,1.05432254,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590524198,2.81808799,1406.4,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590526826,4.49995597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590527002,4.40095597,1406.5,1406.3,12.33980649]
["bitfinex","ETHUSD",1673590528622,2.81808253,1406.5,1406.3,22.03512247]
["bitfinex","ETHUSD",1673590528763,2.81808253,1406.5,1406.3,25.26672399]
["bitfinex","ETHUSD",1673590528980,2.81808253,1406.5,1406.4,1.516]
["bitfinex","ETHUSD",1673590529348,4.58171161,1406.5,1406.4,22.84705]
["bitfinex","ETHUSD",1673590529868,4.58171161,1406.5,1406.4,21.33105]
["bitfinex","ETHUSD",1673590529869,2.81808253,1406.5,1406.4,21.33105]
["bitfinex","ETHUSD",1673590530090,4.58171612,1406.5,1406.4,21.33105]
["bitfinex","ETHUSD",1673590532207,4.58171612,1406.5,1406.4,19.44972565]
["bitfinex","ETHUSD",1673590532801,1.76375999,1406.5,1406.4,19.44972565]
["bitfinex","ETHUSD",1673590532988,4.58172293,1406.5,1406.4,19.44972565]
["bitfinex","ETHUSD",1673590537310,4.58172293,1406.5,1406.4,25.22174046]
["bitfinex","ETHUSD",1673590537311,1.76375999,1406.5,1406.4,25.22174046]
["bitfinex","ETHUSD",1673590537534,1.76375999,1406.5,1406.4,26.28620644]
["bitfinex","ETHUSD",1673590539606,1.76375999,1406.5,1406.4,25.22174046]
["bitfinex","ETHUSD",1673590540974,1.76375999,1406.5,1406.4,25.23158086]
["bitfinex","ETHUSD",1673590541617,1.76375999,1406.5,1406.4,26.29604684]
["bitfinex","ETHUSD",1673590541820,1.76375999,1406.5,1406.4,25.23158086]
["bitfinex","ETHUSD",1673590543554,1.76375999,1406.5,1406.4,26.29604684]
["bitfinex","ETHUSD",1673590546793,1.76375999,1406.5,1406.4,25.23158086]
["bitfinex","ETHUSD",1673590547484,1.76375999,1406.5,1406.4,26.29604684]
["bitfinex","ETHUSD",1673590547899,1.76375999,1406.5,1406.4,25.23158086]
["bitfinex","ETHUSD",1673590553625,1.76375999,1406.5,1406.4,23.71158086]
["bitfinex","ETHUSD",1673590553915,1.76375999,1406.5,1406.4,33.5445564]
["bitfinex","ETHUSD",1673590554148,1.76375999,1406.5,1406.4,40.26718052]
["bitfinex","ETHUSD",1673590554376,1.76375999,1406.5,1406.4,38.67119856]
["bitfinex","ETHUSD",1673590554519,1.76082167,1406.5,1406.4,38.67119856]
["bitfinex","ETHUSD",1673590555403,1.76082167,1406.5,1406.4,40.26659703]
["bitfinex","ETHUSD",1673590555925,1.76082167,1406.5,1406.4,38.13995487]
["bitfinex","ETHUSD",1673590556965,1.76082167,1406.5,1406.4,33.43331205]
["bitfinex","ETHUSD",1673590557190,1.76082167,1406.5,1406.4,34.49695533]
["bitfinex","ETHUSD",1673590557398,1.76082167,1406.5,1406.4,34.49697018]
["bitfinex","ETHUSD",1673590558238,1.76082167,1406.5,1406.4,38.13995487]
["bitfinex","ETHUSD",1673590558562,1.76082167,1406.5,1406.4,34.49681279]
["bitfinex","ETHUSD",1673590558880,1.76082167,1406.5,1406.4,34.4968133]
["bitfinex","ETHUSD",1673590559210,1.76082167,1406.5,1406.4,38.13995487]
["bitfinex","ETHUSD",1673590559353,1.76082167,1406.5,1406.4,39.2034017]
["bitfinex","ETHUSD",1673590559775,1.76082167,1406.5,1406.4,38.13995487]
["bitfinex","ETHUSD",1673590560022,1.76082167,1406.5,1406.4,38.14195487]
["bitfinex","ETHUSD",1673590560381,1.76082167,1406.5,1406.4,38.13995487]
["bitfinex","ETHUSD",1673590561202,1.76082167,1406.5,1406.4,38.67119856]
["bitfinex","ETHUSD",1673590562730,0.099,1406.7,1406.5,2.0]
["bitfinex","ETHUSD",1673590562941,22.33795507,1407.0,1406.6,10.39916349]
["bitfinex","ETHUSD",1673590563174,22.33795507,1407.0,1406.9,7.10782]
["bitfinex","ETHUSD",1673590563375,0.14895507,1407.0,1406.9,5.22720079]
["bitfinex","ETHUSD",1673590563581,0.04995507,1407.0,1406.9,5.22720079]
["bitfinex","ETHUSD",1673590563826,0.04995507,1407.0,1406.9,12.33502079]
["bitfinex","ETHUSD",1673590568025,0.04995507,1407.0,1406.9,12.7620795]
["bitfinex","ETHUSD",1673590572596,0.04995507,1407.0,1406.9,19.8698995]
["bitfinex","ETHUSD",1673590579567,0.04995507,1407.0,1406.9,26.12191431]
["bitfinex","ETHUSD",1673590580484,0.04995507,1407.0,1406.9,30.81796117]
["bitfinex","ETHUSD",1673590580687,0.04995507,1407.0,1406.9,38.93929389]
["bitfinex","ETHUSD",1673590581524,0.04995507,1407.0,1406.9,40.00266625]
["bitfinex","ETHUSD",1673590581794,0.04995507,1407.0,1406.9,38.93929389]
["bitfinex","ETHUSD",1673590583259,0.04995507,1407.0,1406.9,38.95382007]
["bitfinex","ETHUSD",1673590583415,0.04995507,1407.0,1406.9,40.01719243]
["bitfinex","ETHUSD",1673590584279,0.04995507,1407.0,1406.9,38.95382007]
["bitfinex","ETHUSD",1673590586007,0.04789415,1407.0,1406.9,38.95382007]
["bitfinex","ETHUSD",1673590587884,0.04789415,1407.0,1406.9,40.01719243]
["bitfinex","ETHUSD",1673590588208,0.04789415,1407.0,1406.9,38.95382007]
["bitfinex","ETHUSD",1673590590086,0.04995507,1407.1,1406.9,38.95382007]
["bitfinex","ETHUSD",1673590590274,0.04995507,1407.1,1407.0,13.28999177]
["bitfinex","ETHUSD",1673590590477,0.04995507,1407.1,1407.0,36.61195177]
["bitfinex","ETHUSD",1673590592086,0.04995507,1407.1,1407.0,41.30799863]
["bitfinex","ETHUSD",1673590593457,0.04995507,1407.1,1407.0,42.37137099]
["bitfinex","ETHUSD",1673590593639,0.04995507,1407.1,1407.0,41.30799863]
["bitfinex","ETHUSD",1673590593849,0.04995507,1407.1,1407.0,41.30531871]
["bitfinex","ETHUSD",1673590594293,0.04995507,1407.1,1407.0,36.60927185]
["bitfinex","ETHUSD",1673590595029,0.04995507,1407.1,1407.0,41.30531871]
["bitfinex","ETHUSD",1673590599076,0.04995507,1407.1,1407.0,36.60927185]
["bitfinex","ETHUSD",1673590599277,0.04995507,1407.1,1407.0,41.30531871]
["bitfinex","ETHUSD",1673590604265,0.04995507,1407.1,1407.0,41.30326391]
["bitfinex","ETHUSD",1673590604475,0.04995507,1407.1,1407.0,42.36663627]
["bitfinex","ETHUSD",1673590604796,0.04995507,1407.1,1407.0,42.36863627]
["bitfinex","ETHUSD",1673590605002,0.04995507,1407.1,1407.0,42.36663627]
["bitfinex","ETHUSD",1673590605289,0.05823667,1407.2,1407.0,42.36663627]
["bitfinex","ETHUSD",1673590605526,0.05823667,1407.2,1407.1,31.17877753]
["bitfinex","ETHUSD",1673590605690,0.05823667,1407.2,1407.1,38.87482439]
["bitfinex","ETHUSD",1673590606357,0.05823667,1407.2,1407.1,39.93819675]
["bitfinex","ETHUSD",1673590607215,0.05823667,1407.2,1407.1,38.87482439]
["bitfinex","ETHUSD",1673590607846,0.0534565,1407.3,1407.2,2.0]
["bitfinex","ETHUSD",1673590608053,0.05188931,1407.4,1407.2,39.78996863]
["bitfinex","ETHUSD",1673590608471,0.05188931,1407.4,1407.3,9.82237958]
["bitfinex","ETHUSD",1673590608587,0.05188931,1407.4,1407.3,34.13977958]
["bitfinex","ETHUSD",1673590609139,0.05188931,1407.4,1407.3,34.15897867]
["bitfinex","ETHUSD",1673590609308,0.05188931,1407.4,1407.3,36.89099348]
["bitfinex","ETHUSD",1673590609761,0.05188931,1407.4,1407.3,37.95436584]
["bitfinex","ETHUSD",1673590609972,0.05188931,1407.4,1407.3,33.25831898]
["bitfinex","ETHUSD",1673590610184,0.05188931,1407.4,1407.3,36.89099348]
["bitfinex","ETHUSD",1673590610408,0.05188931,1407.4,1407.3,37.95436584]
["bitfinex","ETHUSD",1673590610724,0.06086894,1407.5,1407.3,39.54942437]
["bitfinex","ETHUSD",1673590610930,0.06086894,1407.5,1407.4,33.09089177]
["bitfinex","ETHUSD",1673590613213,0.06086894,1407.5,1407.4,37.78693863]
["bitfinex","ETHUSD",1673590616234,0.06086894,1407.5,1407.4,38.85031099]
["bitfinex","ETHUSD",1673590616570,0.06086894,1407.5,1407.4,37.78693863]
["bitfinex","ETHUSD",1673590616958,0.06086894,1407.5,1407.4,39.30693863]
["bitfinex","ETHUSD",1673590617171,0.06086894,1407.5,1407.4,40.37031099]
["bitfinex","ETHUSD",1673590619710,0.06086894,1407.5,1407.4,38.85031099]
["bitfinex","ETHUSD",1673590620228,8.94e-06,1407.5,1407.4,38.85031099]
["bitfinex","ETHUSD",1673590620332,0.06626945,1407.6,1407.4,40.44536952]
["bitfinex","ETHUSD",1673590620548,0.06626945,1407.6,1407.5,30.71608989]
["bitfinex","ETHUSD",1673590620742,0.06626945,1407.6,1407.5,32.65271753]
["bitfinex","ETHUSD",1673590621942,0.06626945,1407.6,1407.5,33.71608989]
["bitfinex","ETHUSD",1673590622369,0.06626945,1407.6,1407.5,39.92313675]
["bitfinex","ETHUSD",1673590622531,0.06626945,1407.6,1407.5,38.85976439]
["bitfinex","ETHUSD",1673590623024,0.06626945,1407.6,1407.5,39.92313675]
["bitfinex","ETHUSD",1673590623170,0.06626945,1407.6,1407.5,39.94142144]
["bitfinex","ETHUSD",1673590623589,0.06626945,1407.6,1407.5,38.87804908]
["bitfinex","ETHUSD",1673590624953,0.06626945,1407.6,1407.5,39.01019143]
["bitfinex","ETHUSD",1673590625406,9.45e-06,1407.6,1407.5,39.01019143]
["bitfinex","ETHUSD",1673590625617,0.06901894,1407.8,1407.6,0.002]
["bitfinex","ETHUSD",1673590625795,0.06901894,1407.8,1407.7,32.02145272]
["bitfinex","ETHUSD",1673590626703,0.06901894,1407.8,1407.7,36.54145272]
["bitfinex","ETHUSD",1673590627746,0.06901894,1407.8,1407.7,36.55890974]
["bitfinex","ETHUSD",1673590630745,0.08582465,1407.9,1407.8,2.0]
["bitfinex","ETHUSD",1673590630958,0.08582465,1407.9,1407.8,26.91617272]
["bitfinex","ETHUSD",1673590631268,0.08582465,1407.9,1407.8,32.64818753]
["bitfinex","ETHUSD",1673590635213,0.08582465,1407.9,1407.8,34.16818753]
["bitfinex","ETHUSD",1673590637422,0.08582465,1407.9,1407.8,38.86423439]
["bitfinex","ETHUSD",1673590638843,0.08582465,1407.9,1407.8,34.16818753]
["bitfinex","ETHUSD",1673590639673,0.08582465,1407.9,1407.8,32.64818753]
["bitfinex","ETHUSD",1673590639845,0.08582465,1407.9,1407.8,27.91617272]
["bitfinex","ETHUSD",1673590648194,0.08582465,1407.9,1407.8,28.07536836]
["bitfinex","ETHUSD",1673590651102,0.08276568,1407.9,1407.8,28.07536836]
["bitfinex","ETHUSD",1673590652457,0.08276568,1407.9,1407.8,29.13874072]
["bitfinex","ETHUSD",1673590655588,0.08276568,1407.9,1407.8,30.73379925]
["bitfinex","ETHUSD",1673590655715,0.08276568,1407.9,1407.8,35.60055535]
["bitfinex","ETHUSD",1673590656866,0.08276568,1407.9,1407.8,36.58886917]
["bitfinex","ETHUSD",1673590657766,0.08276568,1407.9,1407.8,38.18328991]
["bitfinex","ETHUSD",1673590658129,0.08276568,1407.9,1407.8,36.0565452]
["bitfinex","ETHUSD",1673590658356,0.08276568,1407.9,1407.8,38.18328991]
["bitfinex","ETHUSD",1673590659830,0.08276568,1407.9,1407.8,39.69828991]
["bitfinex","ETHUSD",1673590660229,0.08276568,1407.9,1407.8,42.79991603]
["bitfinex","ETHUSD",1673590660654,0.08276568,1407.9,1407.8,38.10386917]
["bitfinex","ETHUSD",1673590660987,0.08276568,1407.9,1407.8,45.45821872]
["bitfinex","ETHUSD",1673590662653,0.07276839,1407.9,1407.8,45.45821872]
["bitfinex","ETHUSD",1673590662855,0.08582465,1408.0,1407.9,2.0]
["bitfinex","ETHUSD",1673590663080,0.08582465,1408.0,1407.9,31.70175244]
["bitfinex","ETHUSD",1673590663298,0.08582465,1408.0,1407.9,35.76770383]
["bitfinex","ETHUSD",1673590663533,0.08582465,1408.0,1407.9,35.76770683]
["bitfinex","ETHUSD",1673590663751,0.08582465,1408.0,1407.9,34.70436152]
["bitfinex","ETHUSD",1673590664653,0.08582465,1408.0,1407.9,35.76785538]
["bitfinex","ETHUSD",1673590665847,0.08582465,1408.0,1407.9,34.70436152]
["bitfinex","ETHUSD",1673590666225,0.08582465,1408.0,1407.9,35.768017]
["bitfinex","ETHUSD",1673590667014,0.08582465,1408.0,1407.9,34.70436152]
["bitfinex","ETHUSD",1673590668371,0.08582465,1408.0,1407.9,36.83110623]
["bitfinex","ETHUSD",1673590670098,0.08582465,1408.0,1407.9,34.70436152]
["bitfinex","ETHUSD",1673590670301,0.08582465,1408.0,1407.9,33.7679322]
["bitfinex","ETHUSD",1673590670501,0.08582465,1408.0,1407.9,31.18536152]
["bitfinex","ETHUSD",1673590670678,0.08582465,1408.0,1407.9,25.53373075]
["bitfinex","ETHUSD",1673590670930,0.08582465,1408.0,1407.9,28.98086783]
["bitfinex","ETHUSD",1673590672361,0.08582465,1408.0,1407.9,29.14006347]
["bitfinex","ETHUSD",1673590672614,0.08582465,1408.0,1407.9,28.98086783]
["bitfinex","ETHUSD",1673590679103,0.08582465,1408.0,1407.9,27.9172518]
["bitfinex","ETHUSD",1673590680077,0.08582465,1408.0,1407.9,28.98086783]
["bitfinex","ETHUSD",1673590680287,0.08582465,1408.0,1407.9,32.77130181]
["bitfinex","ETHUSD",1673590680538,0.08582465,1408.0,1407.9,32.93049745]
["bitfinex","ETHUSD",1673590682089,0.08582465,1408.0,1407.9,29.14006347]
["bitfinex","ETHUSD",1673590682448,0.08582465,1408.0,1407.9,28.98086783]
["bitfinex","ETHUSD",1673590683135,0.08235533,1408.0,1407.9,28.98086783]
["bitfinex","ETHUSD",1673590686758,0.08235533,1408.0,1407.9,29.49511716]
["bitfinex","ETHUSD",1673590686968,0.08235533,1408.0,1407.9,31.24930912]
["bitfinex","ETHUSD",1673590687223,0.08235533,1408.0,1407.9,35.3038425]
["bitfinex","ETHUSD",1673590689748,0.08235533,1408.0,1407.9,34.24022647]
["bitfinex","ETHUSD",1673590691938,0.08235533,1408.0,1407.9,35.30432964]
["bitfinex","ETHUSD",1673590692161,0.08235533,1408.0,1407.9,34.24022647]
["bitfinex","ETHUSD",1673590692335,0.08235533,1408.0,1407.9,35.30433615]
["bitfinex","ETHUSD",1673590693181,0.08235533,1408.0,1407.9,34.24022647]
["bitfinex","ETHUSD",1673590695073,0.08235533,1408.0,1407.9,35.30443928]
["bitfinex","ETHUSD",1673590697934,0.08235533,1408.0,1407.9,35.30446054]
["bitfinex","ETHUSD",1673590701385,0.08235533,1408.0,1407.9,29.65232176]
["bitfinex","ETHUSD",1673590702438,0.08235533,1408.0,1407.9,29.65432176]
["bitfinex","ETHUSD",1673590702662,0.08235533,1408.0,1407.9,28.58808769]
["bitfinex","ETHUSD",1673590702997,0.08235533,1408.0,1407.9,29.65232176]
["bitfinex","ETHUSD",1673590704415,0.08235533,1408.0,1407.9,28.58808769]
["bitfinex","ETHUSD",1673590705801,0.08235533,1408.0,1407.9,24.98175497]
["bitfinex","ETHUSD",1673590705979,0.08235533,1408.0,1407.9,24.82255933]
["bitfinex","ETHUSD",1673590707949,1.13667787,1408.0,1407.9,24.82255933]
["bitfinex","ETHUSD",1673590709479,4.68606838,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590709811,8.84790769,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590709967,7.89101057,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590711475,7.89060466,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590711636,7.89061947,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590713330,6.30329006,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590714583,6.30029006,1408.0,1407.9,7.61521482]
["bitfinex","ETHUSD",1673590714788,6.30329006,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590715543,4.53847143,1408.0,1407.9,7.61521482]
["bitfinex","ETHUSD",1673590715735,6.2043267,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590715945,6.3033267,1408.0,1407.9,7.61321482]
["bitfinex","ETHUSD",1673590716576,6.3033267,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590716814,6.38365611,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590717023,7.90365611,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590717308,13.94538189,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590718255,16.41014722,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590719970,32.61468722,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590720152,4.55351066,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590720358,6.21642587,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590720592,6.31542587,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590722519,4.55351066,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590722678,6.21639743,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590722879,6.31539743,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590723413,3.49392721,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590723621,3.39492721,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590725713,0.08235533,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590725938,0.08235533,1408.0,1407.9,21.82255933]
["bitfinex","ETHUSD",1673590731756,0.08033623,1408.0,1407.9,21.82255933]
["bitfinex","ETHUSD",1673590750849,0.0771193,1408.0,1407.9,21.82255933]
["bitfinex","ETHUSD",1673590751573,0.0771193,1408.0,1407.9,24.84432216]
["bitfinex","ETHUSD",1673590756069,0.0771193,1408.0,1407.9,27.84432216]
["bitfinex","ETHUSD",1673590756200,0.0771193,1408.0,1407.9,28.90855623]
["bitfinex","ETHUSD",1673590760035,0.0771193,1408.0,1407.9,29.06775187]
["bitfinex","ETHUSD",1673590760391,0.0771193,1408.0,1407.9,30.66274819]
["bitfinex","ETHUSD",1673590763340,0.0771193,1408.0,1407.9,29.06775187]
["bitfinex","ETHUSD",1673590764773,0.0771193,1408.0,1407.9,30.66274819]
["bitfinex","ETHUSD",1673590765086,0.0771193,1408.0,1407.9,26.04598904]
["bitfinex","ETHUSD",1673590765300,0.0771193,1408.0,1407.9,25.8867934]
["bitfinex","ETHUSD",1673590765679,1.3841193,1408.0,1407.9,24.82255933]
["bitfinex","ETHUSD",1673590766358,2.44370275,1408.0,1407.9,24.82255933]
["bitfinex","ETHUSD",1673590766516,1.3841193,1408.0,1407.9,24.82255933]
["bitfinex","ETHUSD",1673590767056,1.3841193,1408.0,1407.9,17.71978933]
["bitfinex","ETHUSD",1673590767248,2.44370275,1408.0,1407.9,17.71978933]
["bitfinex","ETHUSD",1673590767568,4.20551165,1408.0,1407.9,17.71978933]
["bitfinex","ETHUSD",1673590768359,4.20551165,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590769086,2.44370275,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590769249,1.3841193,1408.0,1407.9,15.7840234]
["bitfinex","ETHUSD",1673590769711,0.0771193,1408.0,1407.9,22.8867934]
["bitfinex","ETHUSD",1673590771203,1.3841193,1408.0,1407.9,22.8867934]
["bitfinex","ETHUSD",1673590771413,1.3841193,1408.0,1407.9,21.82255933]
["bitfinex","ETHUSD",1673590771763,1.3841193,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590773346,1.80529367,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590773783,1.80529367,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590774132,1.80529367,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590774497,1.3841193,1408.0,1407.9,14.71978933]
["bitfinex","ETHUSD",1673590777673,1.3841193,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590777862,2.44370275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590780167,2.44370275,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590780419,4.2055501,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590780649,5.05031573,1408.0,1407.9,0.51424933]
["bitfinex","ETHUSD",1673590780859,5.14931573,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590782076,2.32788493,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590782274,1.13670275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590786214,2.44370275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590786601,1.13670275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590787023,0.0771193,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590800716,1.13670275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590800883,0.0771193,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590801994,1.3841193,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590802273,1.13670275,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590802904,2.89849662,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590803910,2.89849662,1408.0,1407.9,7.61901933]
["bitfinex","ETHUSD",1673590804087,2.89849662,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590808282,2.89849662,1408.0,1407.9,7.61901933]
["bitfinex","ETHUSD",1673590808441,2.89849662,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590812346,2.89849662,1408.0,1407.9,7.61901933]
["bitfinex","ETHUSD",1673590812543,2.89849662,1408.0,1407.9,7.61701933]
["bitfinex","ETHUSD",1673590812963,0.0771193,1408.0,1407.9,22.8867934]
["bitfinex","ETHUSD",1673590813185,0.0771193,1408.0,1407.9,26.79529709]
["bitfinex","ETHUSD",1673590813638,0.0771193,1408.0,1407.9,27.86010908]
["bitfinex","ETHUSD",1673590813820,0.0771193,1408.0,1407.9,28.01930255]
["bitfinex","ETHUSD",1673590814024,0.0771193,1408.0,1407.9,27.86011325]
["bitfinex","ETHUSD",1673590816582,0.0771193,1408.0,1407.9,26.26511693]
["bitfinex","ETHUSD",1673590818110,0.0771193,1408.0,1407.9,26.26772601]
["bitfinex","ETHUSD",1673590822814,0.07379984,1408.0,1407.9,31.92023889]
["bitfinex","ETHUSD",1673590822958,0.07379984,1408.0,1407.9,32.07943453]
["bitfinex","ETHUSD",1673590824748,0.07379984,1408.0,1407.9,33.14354248]
["bitfinex","ETHUSD",1673590829602,0.07379984,1408.0,1407.9,32.61118292]
["bitfinex","ETHUSD",1673590829810,0.07379984,1408.0,1407.9,37.20706818]
["bitfinex","ETHUSD",1673590830031,0.07379984,1408.0,1407.9,35.61118292]
["bitfinex","ETHUSD",1673590830623,0.07379984,1408.0,1407.9,37.20705381]
["bitfinex","ETHUSD",1673590832830,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590838328,0.07379984,1408.0,1407.9,36.14361318]
["bitfinex","ETHUSD",1673590839075,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590839600,0.07379984,1408.0,1407.9,36.14360549]
["bitfinex","ETHUSD",1673590839806,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590840021,0.07379984,1408.0,1407.9,36.14360352]
["bitfinex","ETHUSD",1673590840240,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590841187,0.07379984,1408.0,1407.9,36.14359795]
["bitfinex","ETHUSD",1673590841390,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590842013,0.07379984,1408.0,1407.9,36.14359793]
["bitfinex","ETHUSD",1673590842745,0.07379984,1408.0,1407.9,35.0803091]
["bitfinex","ETHUSD",1673590843825,0.07379984,1408.0,1407.9,35.61118292]
["bitfinex","ETHUSD",1673590844492,0.07078868,1408.0,1407.9,35.61118292]
["bitfinex","ETHUSD",1673590845432,0.07078868,1408.0,1407.9,37.20605213]
["bitfinex","ETHUSD",1673590847418,0.2023315,1408.3,1408.1,2.01641217]
["bitfinex","ETHUSD",1673590847734,0.1033315,1408.3,1408.2,35.93383964]
["bitfinex","ETHUSD",1673590847928,0.1033315,1408.3,1408.2,38.93383964]
["bitfinex","ETHUSD",1673590848117,0.1033315,1408.3,1408.2,37.49839811]
["bitfinex","ETHUSD",1673590848549,0.1033315,1408.3,1408.2,39.09158842]
["bitfinex","ETHUSD",1673590848993,0.1033315,1408.3,1408.2,36.96539989]
["bitfinex","ETHUSD",1673590850044,0.1033315,1408.3,1408.2,37.36146251]
["bitfinex","ETHUSD",1673590850235,0.1033315,1408.3,1408.2,39.48765104]
["bitfinex","ETHUSD",1673590850447,0.1033315,1408.3,1408.2,44.1836979]
["bitfinex","ETHUSD",1673590850639,0.1033315,1408.3,1408.2,42.05750937]
["bitfinex","ETHUSD",1673590851154,0.1033315,1408.3,1408.2,42.0601179]
["bitfinex","ETHUSD",1673590851923,0.1033315,1408.3,1408.2,45.0931179]
["bitfinex","ETHUSD",1673590852148,0.1033315,1408.3,1408.2,46.15475906]
["bitfinex","ETHUSD",1673590852674,0.1033315,1408.3,1408.2,46.15441669]
["bitfinex","ETHUSD",1673590852892,0.1033315,1408.3,1408.2,47.21930643]
["bitfinex","ETHUSD",1673590853223,0.09887254,1408.7,1408.4,28.4006]
["bitfinex","ETHUSD",1673590853371,0.09887254,1408.7,1408.6,29.45798901]
["bitfinex","ETHUSD",1673590853567,0.09887254,1408.7,1408.6,39.76036859]
["bitfinex","ETHUSD",1673590853846,0.09887254,1408.7,1408.6,44.51110775]
["bitfinex","ETHUSD",1673590854152,0.09887254,1408.7,1408.6,41.60125881]
["bitfinex","ETHUSD",1673590854318,0.09887254,1408.7,1408.6,52.43884919]
["bitfinex","ETHUSD",1673590854319,2.54e-06,1408.7,1408.6,52.43884919]
["bitfinex","ETHUSD",1673590854750,2.54e-06,1408.7,1408.6,50.84730567]
["bitfinex","ETHUSD",1673590855092,2.54e-06,1408.7,1408.6,52.43884919]
["bitfinex","ETHUSD",1673590855243,2.54e-06,1408.7,1408.6,53.1487451]
["bitfinex","ETHUSD",1673590856057,2.54e-06,1408.7,1408.6,43.34115472]
["bitfinex","ETHUSD",1673590856346,0.05810982,1408.8,1408.6,39.89103416]
["bitfinex","ETHUSD",1673590856562,0.05810982,1408.8,1408.7,3.60633272]
["bitfinex","ETHUSD",1673590856857,0.05810982,1408.8,1408.7,27.90255272]
["bitfinex","ETHUSD",1673590862708,0.05810982,1408.8,1408.7,27.90040915]
["bitfinex","ETHUSD",1673590862923,0.05810982,1408.8,1408.7,30.90301007]
["bitfinex","ETHUSD",1673590866701,0.05810982,1408.8,1408.7,30.90501007]
["bitfinex","ETHUSD",1673590866901,0.05810982,1408.8,1408.7,30.90301007]
["bitfinex","ETHUSD",1673590867370,0.05810982,1408.8,1408.7,32.42301007]
["bitfinex","ETHUSD",1673590869871,22.9078,1409.2,1408.7,32.42301007]
["bitfinex","ETHUSD",1673590870077,2.57108,1409.1,1408.8,1.51360741]
["bitfinex","ETHUSD",1673590870264,2.57108,1409.1,1408.9,21.29319]
["bitfinex","ETHUSD",1673590870515,22.9078,1409.2,1408.9,22.80819]
["bitfinex","ETHUSD",1673590870840,22.8578,1409.2,1408.9,22.80819]
["bitfinex","ETHUSD",1673590872691,22.8578,1409.2,1409.0,5.12633272]
["bitfinex","ETHUSD",1673590872834,22.8578,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673590873137,13.4544,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673590873516,0.099,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673590873758,21.5241,1409.4,1409.1,21.29016]
["bitfinex","ETHUSD",1673590875455,21.5241,1409.4,1409.1,24.64811327]
["bitfinex","ETHUSD",1673590876884,21.5211,1409.4,1409.1,24.65011327]
["bitfinex","ETHUSD",1673590877131,21.5241,1409.4,1409.1,24.64811327]
["bitfinex","ETHUSD",1673590878377,21.5241,1409.4,1409.1,21.29016]
["bitfinex","ETHUSD",1673590882039,21.5241,1409.4,1409.1,24.89649272]
["bitfinex","ETHUSD",1673590882655,22.58368345,1409.4,1409.1,24.89649272]
["bitfinex","ETHUSD",1673590884814,22.58368345,1409.4,1409.2,1.52]
["bitfinex","ETHUSD",1673590885117,22.58368345,1409.4,1409.3,14.19144]
["bitfinex","ETHUSD",1673590885287,2.9189516,1409.4,1409.3,14.19144]
["bitfinex","ETHUSD",1673590885503,2.8199516,1409.4,1409.3,14.19144]
["bitfinex","ETHUSD",1673590886598,2.8199516,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673590886599,5.25567891,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673590886761,2.82038167,1409.3,1409.1,7.09649]
["bitfinex","ETHUSD",1673590887637,1.06001352,1409.3,1409.1,14.19321]
["bitfinex","ETHUSD",1673590887870,2.82039281,1409.3,1409.1,14.19321]
["bitfinex","ETHUSD",1673590888465,1.06001352,1409.3,1409.1,14.19321]
["bitfinex","ETHUSD",1673590888737,2.82040164,1409.3,1409.1,14.19321]
["bitfinex","ETHUSD",1673590889294,2.82040164,1409.3,1409.1,21.28993]
["bitfinex","ETHUSD",1673590889713,2.82040164,1409.3,1409.1,28.38665]
["bitfinex","ETHUSD",1673590890445,9.93481352,1409.4,1409.2,1.52]
["bitfinex","ETHUSD",1673590890660,9.93481352,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673590890661,11.52214293,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673590890879,4.50659586,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673590891071,2.82026645,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673590891284,3.34758234,1409.4,1409.2,8.68178]
["bitfinex","ETHUSD",1673590891529,1.06094501,1409.3,1409.2,15.71171]
["bitfinex","ETHUSD",1673590892568,2.64827442,1409.3,1409.2,15.71171]
["bitfinex","ETHUSD",1673590892781,4.40858759,1409.3,1409.2,15.71171]
["bitfinex","ETHUSD",1673590894247,4.40858759,1409.3,1409.2,22.80793]
["bitfinex","ETHUSD",1673590899938,4.40858759,1409.3,1409.2,21.28793]
["bitfinex","ETHUSD",1673590900890,2.82125818,1409.3,1409.2,21.28793]
["bitfinex","ETHUSD",1673590901044,1.15994501,1409.4,1409.2,24.28520768]
["bitfinex","ETHUSD",1673590901255,15.20164184,1409.5,1409.2,25.80520768]
["bitfinex","ETHUSD",1673590902173,1.15761243,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673590902344,0.26450564,1409.6,1409.4,31.28759599]
["bitfinex","ETHUSD",1673590902582,0.16550564,1409.6,1409.4,34.70664017]
["bitfinex","ETHUSD",1673590902793,0.16550564,1409.6,1409.4,35.76766918]
["bitfinex","ETHUSD",1673590903091,1.47250564,1409.6,1409.5,2.0]
["bitfinex","ETHUSD",1673590903322,0.3127562,1409.6,1409.4,21.35134]
["bitfinex","ETHUSD",1673590903521,0.3127562,1409.6,1409.4,21.28534]
["bitfinex","ETHUSD",1673590904468,0.16550564,1409.6,1409.4,21.28534]
["bitfinex","ETHUSD",1673590908983,0.16550564,1409.6,1409.4,14.19013]
["bitfinex","ETHUSD",1673590909666,0.05145241,1409.6,1409.4,14.19013]
["bitfinex","ETHUSD",1673590910869,0.05145241,1409.6,1409.4,21.28534]
["bitfinex","ETHUSD",1673590911400,2.87170637,1409.6,1409.4,21.28534]
["bitfinex","ETHUSD",1673590911570,1.11171605,1409.6,1409.4,21.28534]
["bitfinex","ETHUSD",1673590912915,1.11171605,1409.6,1409.4,14.19013]
["bitfinex","ETHUSD",1673590913132,3.00477384,1409.6,1409.4,7.09492]
["bitfinex","ETHUSD",1673590915129,3.00477384,1409.6,1409.4,7.09692]
["bitfinex","ETHUSD",1673590915333,3.00477384,1409.6,1409.4,7.09492]
["bitfinex","ETHUSD",1673590919594,1.11171605,1409.6,1409.4,7.09492]
["bitfinex","ETHUSD",1673590920016,2.69904546,1409.6,1409.4,7.09492]
["bitfinex","ETHUSD",1673590920189,2.56926364,1409.5,1409.3,0.066]
["bitfinex","ETHUSD",1673590920407,11.50267499,1409.5,1409.1,7.16236]
["bitfinex","ETHUSD",1673590920749,2.0,1409.3,1409.0,14.2598]
["bitfinex","ETHUSD",1673590920928,3.06026364,1409.3,1409.0,14.1938]
["bitfinex","ETHUSD",1673590921329,2.0,1409.3,1409.0,14.1938]
["bitfinex","ETHUSD",1673590921781,36.86128055,1409.4,1409.0,14.1938]
["bitfinex","ETHUSD",1673590922112,36.86128055,1409.4,1409.0,21.29103]
["bitfinex","ETHUSD",1673590922113,24.65863114,1409.4,1409.0,21.29103]
["bitfinex","ETHUSD",1673590922306,22.4481,1409.4,1409.1,10.09648]
["bitfinex","ETHUSD",1673590922516,22.4481,1409.4,1409.1,24.28992]
["bitfinex","ETHUSD",1673590922727,22.4481,1409.4,1409.1,24.60821571]
["bitfinex","ETHUSD",1673590922934,22.4481,1409.4,1409.1,26.12821571]
["bitfinex","ETHUSD",1673590923276,22.4481,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673590924017,13.0563,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673590924377,13.0533,1409.4,1409.3,7.09772]
["bitfinex","ETHUSD",1673590924587,13.0563,1409.4,1409.3,14.19144]
["bitfinex","ETHUSD",1673590928554,13.0563,1409.4,1409.2,7.16177]
["bitfinex","ETHUSD",1673590928701,13.0563,1409.4,1409.1,10.16248]
["bitfinex","ETHUSD",1673590928702,15.68695294,1409.4,1409.1,10.16248]
["bitfinex","ETHUSD",1673590928898,15.68695294,1409.4,1409.1,24.28938]
["bitfinex","ETHUSD",1673590929527,17.27428235,1409.4,1409.1,24.28938]
["bitfinex","ETHUSD",1673590930886,19.57469829,1409.4,1409.1,24.28938]
["bitfinex","ETHUSD",1673590931565,18.00430899,1409.4,1409.1,27.58590577]
["bitfinex","ETHUSD",1673590931787,14.11656364,1409.4,1409.1,27.58590577]
["bitfinex","ETHUSD",1673590932101,13.0563,1409.4,1409.1,27.91871204]
["bitfinex","ETHUSD",1673590932744,13.0563,1409.4,1409.1,28.97974105]
["bitfinex","ETHUSD",1673590933787,13.05255651,1409.4,1409.1,28.97974105]
["bitfinex","ETHUSD",1673590934183,13.05255651,1409.4,1409.1,27.91871204]
["bitfinex","ETHUSD",1673590934396,13.05255651,1409.4,1409.1,24.62218627]
["bitfinex","ETHUSD",1673590935021,14.11282015,1409.4,1409.1,24.62218627]
["bitfinex","ETHUSD",1673590935215,13.05255651,1409.4,1409.1,24.62218627]
["bitfinex","ETHUSD",1673590935650,14.11282015,1409.4,1409.1,24.62218627]
["bitfinex","ETHUSD",1673590936920,13.05255651,1409.4,1409.1,25.68321528]
["bitfinex","ETHUSD",1673590937135,14.11282015,1409.4,1409.2,2.56832153]
["bitfinex","ETHUSD",1673590937301,14.11282015,1409.4,1409.1,11.55625528]
["bitfinex","ETHUSD",1673590937517,14.11282015,1409.4,1409.2,14.19178]
["bitfinex","ETHUSD",1673590940253,14.10982015,1409.4,1409.2,14.19378]
["bitfinex","ETHUSD",1673590940470,14.10982015,1409.4,1409.2,14.19178]
["bitfinex","ETHUSD",1673590940471,14.11282015,1409.4,1409.2,14.19178]
["bitfinex","ETHUSD",1673590942236,14.11282015,1409.4,1409.2,21.288]
["bitfinex","ETHUSD",1673590942883,14.11282015,1409.4,1409.2,24.72442553]
["bitfinex","ETHUSD",1673590943131,14.11282015,1409.4,1409.2,25.05462495]
["bitfinex","ETHUSD",1673590944984,13.05255651,1409.4,1409.2,27.63565396]
["bitfinex","ETHUSD",1673590945307,13.05255651,1409.4,1409.3,2.5]
["bitfinex","ETHUSD",1673590945508,13.05255651,1409.4,1409.3,25.30716]
["bitfinex","ETHUSD",1673590945733,0.09525651,1409.4,1409.3,28.58127625]
["bitfinex","ETHUSD",1673590946068,24.66470197,1409.6,1409.3,28.58127625]
["bitfinex","ETHUSD",1673590946279,24.66470197,1409.6,1409.3,29.64230526]
["bitfinex","ETHUSD",1673590946662,24.66470197,1409.6,1409.3,33.24863798]
["bitfinex","ETHUSD",1673590947018,24.66470197,1409.6,1409.3,33.24422374]
["bitfinex","ETHUSD",1673590947174,24.66470197,1409.6,1409.5,14.18942]
["bitfinex","ETHUSD",1673590947392,2.96686666,1409.6,1409.5,21.28413]
["bitfinex","ETHUSD",1673590947654,1.11171605,1409.6,1409.5,21.28413]
["bitfinex","ETHUSD",1673590947839,2.8715334,1409.6,1409.5,21.28413]
["bitfinex","ETHUSD",1673590949275,4.45886281,1409.6,1409.4,0.066]
["bitfinex","ETHUSD",1673590949497,2.88815334,1409.5,1409.3,1.06102901]
["bitfinex","ETHUSD",1673590949765,3.94841698,1409.5,1409.3,3.0]
["bitfinex","ETHUSD",1673590951266,5.53574639,1409.5,1409.2,22.20823]
["bitfinex","ETHUSD",1673590951390,3.21521938,1409.4,1409.2,14.19193]
["bitfinex","ETHUSD",1673590951586,1.45510534,1409.4,1409.2,14.19193]
["bitfinex","ETHUSD",1673590952429,1.45510534,1409.4,1409.2,7.09596]
["bitfinex","ETHUSD",1673590952849,6.32263791,1409.4,1409.1,10.49258737]
["bitfinex","ETHUSD",1673590953065,0.63226379,1409.3,1409.1,10.09642]
["bitfinex","ETHUSD",1673590953479,4.97280717,1409.3,1409.0,8.55395638]
["bitfinex","ETHUSD",1673590953850,4.97280717,1409.3,1409.0,8.15778901]
["bitfinex","ETHUSD",1673590953851,4.79985684,1409.3,1409.0,8.15778901]
["bitfinex","ETHUSD",1673590954067,0.47998568,1409.2,1409.0,8.15778901]
["bitfinex","ETHUSD",1673590954575,0.47998568,1409.2,1409.0,7.09676]
["bitfinex","ETHUSD",1673590956968,1.54024932,1409.2,1409.0,7.09676]
["bitfinex","ETHUSD",1673590957159,0.47998568,1409.2,1409.0,7.09676]
["bitfinex","ETHUSD",1673590959103,1.54024932,1409.2,1409.0,7.09676]
["bitfinex","ETHUSD",1673590959487,0.47998568,1409.2,1409.0,7.09676]
["bitfinex","ETHUSD",1673590962002,22.61150122,1409.2,1408.9,0.066]
["bitfinex","ETHUSD",1673590962212,4.76115012,1409.1,1408.8,4.06102901]
["bitfinex","ETHUSD",1673590962460,11.85807012,1409.1,1408.8,4.06102901]
["bitfinex","ETHUSD",1673590962669,11.95332663,1409.1,1408.8,4.06102901]
["bitfinex","ETHUSD",1673590962898,21.83062663,1409.1,1408.8,11.15925901]
["bitfinex","ETHUSD",1673590963058,2.18306266,1409.0,1408.8,11.15925901]
["bitfinex","ETHUSD",1673590963410,2.18306266,1409.0,1408.8,10.09823]
["bitfinex","ETHUSD",1673590963786,2.18306266,1409.0,1408.7,10.14718563]
["bitfinex","ETHUSD",1673590964153,4.68306266,1409.0,1408.7,8.15930901]
["bitfinex","ETHUSD",1673590964307,0.46830627,1408.9,1408.7,8.15930901]
["bitfinex","ETHUSD",1673590964977,18.32879266,1409.0,1408.7,8.15930901]
["bitfinex","ETHUSD",1673590965150,18.42404917,1409.0,1408.7,8.15930901]
["bitfinex","ETHUSD",1673590965607,18.42404917,1409.0,1408.7,7.09828]
["bitfinex","ETHUSD",1673590967674,27.04137917,1409.0,1408.6,19.51153191]
["bitfinex","ETHUSD",1673590968040,17.55848492,1408.9,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590968216,2.5,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590968436,17.65374143,1408.9,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590968617,7.09824,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590968831,3.310824,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590970191,3.30792901,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590970565,2.601,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590971255,1.307,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590971413,13.44635651,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590971641,13.44635651,1408.8,1408.6,14.2423829]
["bitfinex","ETHUSD",1673590971999,13.44635651,1408.8,1408.6,17.19791344]
["bitfinex","ETHUSD",1673590972903,13.44635651,1408.8,1408.6,24.29715344]
["bitfinex","ETHUSD",1673590975775,13.44635651,1408.8,1408.6,25.35818245]
["bitfinex","ETHUSD",1673590975980,13.44635651,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673590976135,13.44635651,1408.8,1408.7,23.79622]
["bitfinex","ETHUSD",1673590976349,13.44635651,1408.8,1408.7,26.58848825]
["bitfinex","ETHUSD",1673590978066,0.09225651,1408.8,1408.7,26.59048825]
["bitfinex","ETHUSD",1673590978252,9.14365651,1409.0,1408.7,29.58848825]
["bitfinex","ETHUSD",1673590978448,9.14365651,1409.0,1408.7,29.91882135]
["bitfinex","ETHUSD",1673590978732,9.14365651,1409.0,1408.8,2.99188213]
["bitfinex","ETHUSD",1673590978908,9.14365651,1409.0,1408.9,7.09773]
["bitfinex","ETHUSD",1673590979119,0.09525651,1409.0,1408.9,7.09773]
["bitfinex","ETHUSD",1673590979358,13.41955651,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673590980446,13.41955651,1409.1,1408.9,21.29319]
["bitfinex","ETHUSD",1673590981525,13.41955651,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673590984269,14.4561661,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673590984649,14.4561661,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673590986282,14.4561661,1409.1,1408.8,0.066]
["bitfinex","ETHUSD",1673590986592,29.8517361,1409.1,1408.7,18.37994]
["bitfinex","ETHUSD",1673590986808,2.98517361,1409.0,1408.7,18.37994]
["bitfinex","ETHUSD",1673590987495,10.08240361,1409.0,1408.7,18.37994]
["bitfinex","ETHUSD",1673590987727,10.17766012,1409.0,1408.7,10.09854]
["bitfinex","ETHUSD",1673590988024,3.08043012,1409.0,1408.7,10.09854]
["bitfinex","ETHUSD",1673590988332,2.98517361,1409.0,1408.7,10.09854]
["bitfinex","ETHUSD",1673590988799,10.08242361,1409.0,1408.7,3.0]
["bitfinex","ETHUSD",1673590989006,10.17768012,1409.0,1408.7,3.0]
["bitfinex","ETHUSD",1673590989427,10.17768012,1409.0,1408.7,10.09869]
["bitfinex","ETHUSD",1673590991394,11.23794376,1409.0,1408.7,10.09869]
["bitfinex","ETHUSD",1673590993528,11.23511751,1409.0,1408.7,10.09869]
["bitfinex","ETHUSD",1673590994397,10.17485387,1409.0,1408.7,11.15971901]
["bitfinex","ETHUSD",1673590994562,10.17485387,1409.0,1408.7,18.25845901]
["bitfinex","ETHUSD",1673590994780,7.19250651,1409.0,1408.7,18.25845901]
["bitfinex","ETHUSD",1673590995264,8.25277015,1409.0,1408.7,18.25845901]
["bitfinex","ETHUSD",1673590996248,8.25277015,1409.0,1408.7,11.15971901]
["bitfinex","ETHUSD",1673590997409,10.55883987,1409.0,1408.7,11.15971901]
["bitfinex","ETHUSD",1673590997900,2.41,1408.8,1408.6,0.43933336]
["bitfinex","ETHUSD",1673590998200,20.07059636,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590998345,37.93782228,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590998561,40.24390053,1408.8,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590998780,4.85426364,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590999076,21.95193423,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590999238,23.10745438,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590999612,35.49135438,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673590999821,37.25238263,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591000871,37.24938263,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591001126,37.25238263,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591001348,35.49135438,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591002185,31.93109074,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591005197,31.92809074,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591005486,31.93109074,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591005646,39.02983074,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591010356,42.63616346,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591010573,42.86616346,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591011590,41.65916346,1408.7,1408.6,0.0439029]
["bitfinex","ETHUSD",1673591012011,41.65916346,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591013493,42.86116346,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591013688,45.68256466,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591014132,44.62229193,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591014329,43.9214271,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591014751,45.68255194,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591014961,43.9214271,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591015418,42.86116346,1408.7,1408.6,0.46328199]
["bitfinex","ETHUSD",1673591015846,42.86116346,1408.7,1408.6,0.46072026]
["bitfinex","ETHUSD",1673591016156,43.9214271,1408.7,1408.6,0.46072026]
["bitfinex","ETHUSD",1673591016953,18.83894346,1408.7,1408.6,0.46072026]
["bitfinex","ETHUSD",1673591017219,12.47915651,1408.7,1408.6,0.46072026]
["bitfinex","ETHUSD",1673591037390,15.30033749,1408.7,1408.6,0.46072026]
["bitfinex","ETHUSD",1673591040398,15.30033749,1408.7,1408.6,14.65920026]
["bitfinex","ETHUSD",1673591040829,15.30033749,1408.7,1408.6,7.55996026]
["bitfinex","ETHUSD",1673591041290,12.4766621,1408.7,1408.6,14.65920026]
["bitfinex","ETHUSD",1673591041497,12.4766621,1408.7,1408.6,14.56068655]
["bitfinex","ETHUSD",1673591041710,12.4766621,1408.7,1408.6,7.46144655]
["bitfinex","ETHUSD",1673591046412,0.0927621,1408.7,1408.6,27.56712681]
["bitfinex","ETHUSD",1673591046602,4.12586609,1408.9,1408.6,27.56712681]
["bitfinex","ETHUSD",1673591046603,1.15302574,1408.9,1408.6,27.56712681]
["bitfinex","ETHUSD",1673591046812,1.06026364,1408.9,1408.8,1.207]
["bitfinex","ETHUSD",1673591047060,26.54142819,1409.0,1408.8,15.40346]
["bitfinex","ETHUSD",1673591047061,27.60169183,1409.0,1408.8,15.40346]
["bitfinex","ETHUSD",1673591047433,25.06315515,1409.0,1408.8,15.40346]
["bitfinex","ETHUSD",1673591047851,23.47582574,1409.0,1408.8,15.40346]
["bitfinex","ETHUSD",1673591049116,23.47582574,1409.0,1408.8,22.50169]
["bitfinex","ETHUSD",1673591049565,25.06315515,1409.0,1408.8,22.50169]
["bitfinex","ETHUSD",1673591049782,23.47582574,1409.0,1408.8,22.50169]
["bitfinex","ETHUSD",1673591051268,26.67827684,1409.0,1408.8,22.50169]
["bitfinex","ETHUSD",1673591052307,26.67827684,1409.0,1408.9,1.504]
["bitfinex","ETHUSD",1673591052495,28.43892245,1409.0,1408.9,1.504]
["bitfinex","ETHUSD",1673591052842,6.11612245,1409.0,1408.9,1.504]
["bitfinex","ETHUSD",1673591053056,2.91367135,1409.0,1408.9,1.504]
["bitfinex","ETHUSD",1673591053370,2.82090925,1409.0,1408.8,22.86369]
["bitfinex","ETHUSD",1673591053586,2.82090925,1409.0,1408.8,22.79769]
["bitfinex","ETHUSD",1673591055637,1.06026364,1408.9,1408.7,0.066]
["bitfinex","ETHUSD",1673591055851,9.91865925,1408.9,1408.6,0.36220655]
["bitfinex","ETHUSD",1673591056079,0.99186592,1408.8,1408.6,0.36220655]
["bitfinex","ETHUSD",1673591056415,2.05212956,1408.8,1408.6,0.36220655]
["bitfinex","ETHUSD",1673591056629,4.55212956,1408.8,1408.6,0.36220655]
["bitfinex","ETHUSD",1673591057332,2.05212956,1408.8,1408.6,0.36220655]
["bitfinex","ETHUSD",1673591057539,2.05212956,1408.8,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591057774,2.80621296,1408.7,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591059155,1.51221296,1408.7,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591063232,2.14489166,1408.8,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591063469,2.05212956,1408.8,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591067937,2.05003532,1408.8,1408.6,7.46143655]
["bitfinex","ETHUSD",1673591078888,0.98977168,1408.8,1408.6,14.56067655]
["bitfinex","ETHUSD",1673591079070,17.98089183,1408.9,1408.6,14.56067655]
["bitfinex","ETHUSD",1673591079386,13.85502574,1408.9,1408.6,24.22994556]
["bitfinex","ETHUSD",1673591079819,13.85502574,1408.9,1408.7,18.21177]
["bitfinex","ETHUSD",1673591080268,13.85502574,1408.9,1408.7,15.71177]
["bitfinex","ETHUSD",1673591083697,15.44235515,1408.9,1408.7,15.71177]
["bitfinex","ETHUSD",1673591085312,15.44235515,1408.9,1408.7,15.70888414]
["bitfinex","ETHUSD",1673591090149,1.06026364,1408.8,1408.7,15.70888414]
["bitfinex","ETHUSD",1673591091410,1.06026364,1408.8,1408.7,1.51211414]
["bitfinex","ETHUSD",1673591091630,4.36534534,1408.8,1408.6,16.13544655]
["bitfinex","ETHUSD",1673591091780,2.60449916,1408.8,1408.6,16.06944655]
["bitfinex","ETHUSD",1673591093581,2.60449916,1408.8,1408.6,16.39946486]
["bitfinex","ETHUSD",1673591093792,1.06026364,1408.8,1408.6,17.46049387]
["bitfinex","ETHUSD",1673591094002,2.8210905,1408.8,1408.6,17.46049387]
["bitfinex","ETHUSD",1673591095372,2.8210905,1408.8,1408.6,24.22971556]
["bitfinex","ETHUSD",1673591095585,2.8210905,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591096322,2.8210905,1408.8,1408.6,28.72846595]
["bitfinex","ETHUSD",1673591097830,2.8210905,1408.8,1408.6,28.73046595]
["bitfinex","ETHUSD",1673591098002,2.8210905,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591100895,4.40841991,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591102128,4.40841991,1408.8,1408.6,23.49870486]
["bitfinex","ETHUSD",1673591102339,4.40841991,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591102814,4.40841991,1408.8,1408.6,23.49870486]
["bitfinex","ETHUSD",1673591103117,1.06026364,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591103335,2.82102295,1408.8,1408.6,24.55973387]
["bitfinex","ETHUSD",1673591104480,15.44235515,1408.9,1408.7,1.504]
["bitfinex","ETHUSD",1673591104704,15.44235515,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673591104915,15.61570039,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673591105597,15.61350229,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673591108692,15.61350229,1408.9,1408.8,7.09585702]
["bitfinex","ETHUSD",1673591110534,15.61350229,1408.9,1408.8,8.60985702]
["bitfinex","ETHUSD",1673591113390,18.70337682,1408.9,1408.8,7.09585702]
["bitfinex","ETHUSD",1673591113828,20.29070623,1408.9,1408.8,7.09585702]
["bitfinex","ETHUSD",1673591115559,17.2008317,1408.9,1408.8,7.09585702]
["bitfinex","ETHUSD",1673591129764,17.2008317,1408.9,1408.8,8.61085702]
["bitfinex","ETHUSD",1673591131880,16.14056806,1408.9,1408.8,8.61085702]
["bitfinex","ETHUSD",1673591134089,16.14056806,1408.9,1408.7,15.772]
["bitfinex","ETHUSD",1673591134303,3.35653974,1408.8,1408.6,7.52720655]
["bitfinex","ETHUSD",1673591134510,1.06390892,1408.7,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591137612,1.06390892,1408.7,1408.6,14.56044655]
["bitfinex","ETHUSD",1673591139325,2.82480666,1408.7,1408.6,14.56044655]
["bitfinex","ETHUSD",1673591140247,4.41754617,1408.7,1408.6,14.56044655]
["bitfinex","ETHUSD",1673591140482,4.41754617,1408.7,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591143785,2.82168108,1408.7,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591144866,1.06078334,1408.7,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591145077,1.59586509,1408.8,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591145293,3.3567932,1408.8,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591146234,6.41694728,1408.8,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591146432,4.74878127,1408.8,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591146652,4.65601917,1408.8,1408.6,7.46120655]
["bitfinex","ETHUSD",1673591150052,4.65601917,1408.8,1408.6,7.5717542]
["bitfinex","ETHUSD",1673591150244,5.71887039,1408.8,1408.6,7.5717542]
["bitfinex","ETHUSD",1673591150458,5.81163249,1408.8,1408.6,7.5717542]
["bitfinex","ETHUSD",1673591152529,5.81163249,1408.8,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591152861,1.06285122,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591153301,2.82382107,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591154369,1.06285122,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591158007,2.82384032,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591162926,1.06285122,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591163433,8.35221369,1408.8,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591164542,1.06285122,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591165127,2.82380634,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591166816,1.06285122,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591167188,2.8237944,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591169331,5.64265842,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591169651,5.73542052,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591172884,4.6725693,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591173082,5.64390967,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591173429,4.6725693,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591173608,3.35680827,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591173820,3.35405031,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591174372,4.41815578,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591174592,3.35405031,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591182272,5.47088275,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591182491,7.65064738,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591184647,14.51829633,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591184861,6.05478229,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591185064,12.01830418,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591186014,6.05478229,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591186872,9.66111501,1408.7,1408.6,0.4727542]
["bitfinex","ETHUSD",1673591187200,2.5,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591187414,19.56364521,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591187606,24.62699389,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591187798,27.7868553,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591188005,40.3150553,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591189126,47.4142953,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591189289,44.75347237,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591189749,38.78974773,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591191170,26.26154773,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591191381,23.72096653,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591193850,27.07642707,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591194154,25.4792851,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591194366,27.07642831,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591194590,25.4822851,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591196260,27.07614361,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591196688,25.4822851,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591196844,27.07614249,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591197828,25.4822851,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591198220,27.07591715,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591198466,27.07594427,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591198790,25.4822851,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591199006,27.0759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591199680,24.5759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591201838,22.44865419,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591202048,24.5759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591202204,22.44865419,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591202649,24.5759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591202852,22.44865419,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591204546,24.5759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591204976,22.44865419,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591205513,24.5759344,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591207302,24.5759344,1408.6,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591207523,5.51123881,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591207848,3.84268234,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591208019,3.74992024,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591208420,6.29050144,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591208611,6.38326354,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591208826,0.63832635,1408.4,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591216217,6.38326354,1408.5,1408.3,7.15349344]
["bitfinex","ETHUSD",1673591217000,9.98959626,1408.5,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591217160,11.58324556,1408.5,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591218843,24.55484556,1408.5,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591221162,1.0623268,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591221373,3.62404404,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591221932,5.38537168,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591222165,5.47813378,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591225998,7.07178308,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591226771,7.06878308,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591226936,7.07178308,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591228422,6.00945628,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591228662,8.13673649,1408.4,1408.3,0.05296344]
["bitfinex","ETHUSD",1673591229820,8.13673649,1408.4,1408.2,21.3467929]
["bitfinex","ETHUSD",1673591230038,2.82599021,1408.3,1408.2,21.3467929]
["bitfinex","ETHUSD",1673591232616,2.82599021,1408.3,1408.2,14.2457229]
["bitfinex","ETHUSD",1673591237783,4.41963951,1408.3,1408.2,14.2457229]
["bitfinex","ETHUSD",1673591238037,4.41963951,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591238573,2.82599021,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591243716,2.82599021,1408.3,1408.2,14.2460029]
["bitfinex","ETHUSD",1673591244043,7.85337241,1408.4,1408.2,14.2460029]
["bitfinex","ETHUSD",1673591244219,7.85337241,1408.4,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591245993,1.06466257,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591247356,2.82607691,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591258838,4.41972621,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591260518,2.82607691,1408.3,1408.2,7.1447429]
["bitfinex","ETHUSD",1673591266930,2.82607691,1408.3,1408.2,0.0439029]
["bitfinex","ETHUSD",1673591267142,3.79638569,1408.4,1408.2,21.7878825]
["bitfinex","ETHUSD",1673591267377,1.06172067,1408.4,1408.3,2.56845559]
["bitfinex","ETHUSD",1673591267591,1.5936493,1408.5,1408.3,23.87070559]
["bitfinex","ETHUSD",1673591267814,3.35486753,1408.5,1408.4,8.61525]
["bitfinex","ETHUSD",1673591269179,1.76121823,1408.5,1408.4,22.81575]
["bitfinex","ETHUSD",1673591269613,1.6864114,1408.6,1408.4,22.81575]
["bitfinex","ETHUSD",1673591269781,1.5936493,1408.6,1408.5,1.515]
["bitfinex","ETHUSD",1673591269972,3.35479255,1408.6,1408.5,7.09975001]
["bitfinex","ETHUSD",1673591271602,1.76114325,1408.6,1408.5,7.09975001]
["bitfinex","ETHUSD",1673591275074,3.35479255,1408.6,1408.5,7.09975001]
["bitfinex","ETHUSD",1673591275611,1.76114325,1408.6,1408.5,7.09975001]
["bitfinex","ETHUSD",1673591277197,2.82372435,1408.6,1408.5,7.09975001]
["bitfinex","ETHUSD",1673591277347,2.82372435,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591277348,4.41737365,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673591277558,7.38992854,1408.6,1408.4,15.71512]
["bitfinex","ETHUSD",1673591277775,5.72154739,1408.6,1408.4,15.71512]
["bitfinex","ETHUSD",1673591278665,5.72154739,1408.6,1408.4,8.61504]
["bitfinex","ETHUSD",1673591279266,5.71854739,1408.6,1408.4,8.61704]
["bitfinex","ETHUSD",1673591279485,5.72154739,1408.6,1408.4,8.61504]
["bitfinex","ETHUSD",1673591280238,5.72154739,1408.6,1408.4,15.71529]
["bitfinex","ETHUSD",1673591280436,2.7489925,1408.6,1408.4,15.71529]
["bitfinex","ETHUSD",1673591280652,1.0625811,1408.6,1408.4,15.71529]
["bitfinex","ETHUSD",1673591280831,2.82370787,1408.6,1408.4,15.71529]
["bitfinex","ETHUSD",1673591282837,18.73819542,1408.7,1408.4,15.71529]
["bitfinex","ETHUSD",1673591283030,22.34452814,1408.7,1408.4,15.71529]
["bitfinex","ETHUSD",1673591285285,18.73819542,1408.7,1408.5,11.11449]
["bitfinex","ETHUSD",1673591285456,17.14454612,1408.7,1408.5,11.11449]
["bitfinex","ETHUSD",1673591286100,17.14454612,1408.7,1408.5,8.61449]
["bitfinex","ETHUSD",1673591286296,18.73819542,1408.7,1408.5,8.61449]
["bitfinex","ETHUSD",1673591286919,17.14454612,1408.7,1408.5,8.61449]
["bitfinex","ETHUSD",1673591289861,17.14454612,1408.7,1408.5,15.71424]
["bitfinex","ETHUSD",1673591290129,14.5026432,1408.7,1408.5,22.81399]
["bitfinex","ETHUSD",1673591290440,13.4400621,1408.7,1408.6,15.71348]
["bitfinex","ETHUSD",1673591291379,0.0927621,1408.7,1408.6,15.71348]
["bitfinex","ETHUSD",1673591291584,9.9341811,1408.8,1408.6,15.71348]
["bitfinex","ETHUSD",1673591291585,10.0269432,1408.8,1408.6,15.71348]
["bitfinex","ETHUSD",1673591292529,10.0269432,1408.8,1408.6,22.81272]
["bitfinex","ETHUSD",1673591292740,10.0269432,1408.8,1408.6,22.80882957]
["bitfinex","ETHUSD",1673591293019,11.6205925,1408.8,1408.6,22.80882957]
["bitfinex","ETHUSD",1673591293311,11.6205925,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591293474,13.38156737,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591293691,11.78791807,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591294125,2.91631807,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591294331,2.82355597,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591294575,4.41720527,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591294887,2.82655597,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591295112,2.82355597,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591295409,4.41720527,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591295802,2.82355597,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591296014,4.41720527,1408.8,1408.7,7.46182838]
["bitfinex","ETHUSD",1673591298265,4.41720527,1408.8,1408.7,0.36308838]
["bitfinex","ETHUSD",1673591298483,5.58479996,1408.8,1408.7,0.36308838]
["bitfinex","ETHUSD",1673591298672,8.03484227,1408.8,1408.7,0.36308838]
["bitfinex","ETHUSD",1673591299089,13.00579206,1408.8,1408.5,8.61945]
["bitfinex","ETHUSD",1673591299287,2.822136,1408.7,1408.5,8.61345]
["bitfinex","ETHUSD",1673591299716,2.822136,1408.7,1408.5,7.09945]
["bitfinex","ETHUSD",1673591299916,4.70364037,1408.7,1408.5,7.09945]
["bitfinex","ETHUSD",1673591300126,4.5363148,1408.7,1408.5,7.09945]
["bitfinex","ETHUSD",1673591300351,2.9426655,1408.7,1408.5,7.09945]
["bitfinex","ETHUSD",1673591300850,4.5363148,1408.7,1408.5,7.09945]
["bitfinex","ETHUSD",1673591301318,4.5363148,1408.7,1408.4,22.88094]
["bitfinex","ETHUSD",1673591301634,1.06116113,1408.6,1408.4,22.81494]
["bitfinex","ETHUSD",1673591301829,1.05860753,1408.6,1408.4,22.81494]
["bitfinex","ETHUSD",1673591302214,1.05860753,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591302855,2.81973547,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591304872,1.05860753,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591305091,2.81973616,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591305594,2.81973616,1408.6,1408.4,15.84697474]
["bitfinex","ETHUSD",1673591306891,4.41338546,1408.6,1408.4,15.84697474]
["bitfinex","ETHUSD",1673591310337,2.65225683,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591310674,4.41339703,1408.6,1408.4,15.84697474]
["bitfinex","ETHUSD",1673591310848,4.41339703,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591311821,4.41339703,1408.6,1408.4,15.84697474]
["bitfinex","ETHUSD",1673591311822,5.52697243,1408.6,1408.4,15.84697474]
["bitfinex","ETHUSD",1673591312035,3.85859433,1408.6,1408.4,15.71489]
["bitfinex","ETHUSD",1673591312254,3.76583223,1408.6,1408.4,8.61491]
["bitfinex","ETHUSD",1673591312662,1.05860753,1408.5,1408.4,8.61491]
["bitfinex","ETHUSD",1673591312988,1.05860753,1408.5,1408.4,11.61491]
["bitfinex","ETHUSD",1673591316436,5.11556029,1408.5,1408.3,8.23083559]
["bitfinex","ETHUSD",1673591316648,2.81982374,1408.4,1408.2,7.2110329]
["bitfinex","ETHUSD",1673591316837,2.64198237,1408.3,1408.2,7.1450329]
["bitfinex","ETHUSD",1673591317279,2.64198237,1408.3,1408.2,0.0439029]
["bitfinex","ETHUSD",1673591319488,0.28198237,1408.3,1408.2,7.1451629]
["bitfinex","ETHUSD",1673591319710,1.05860753,1408.4,1408.2,8.6541629]
["bitfinex","ETHUSD",1673591319929,29.59368198,1408.5,1408.2,8.6541629]
["bitfinex","ETHUSD",1673591320082,1.05860753,1408.4,1408.2,8.6541629]
["bitfinex","ETHUSD",1673591320291,7.16494025,1408.4,1408.2,1.5529029]
["bitfinex","ETHUSD",1673591320543,7.25770235,1408.4,1408.2,1.5529029]
["bitfinex","ETHUSD",1673591320724,0.72577023,1408.3,1408.2,1.5529029]
["bitfinex","ETHUSD",1673591325944,4.75770235,1408.4,1408.2,1.5529029]
["bitfinex","ETHUSD",1673591326160,3.60633272,1408.4,1408.2,1.5529029]
["bitfinex","ETHUSD",1673591328473,18.90878461,1408.5,1408.2,15.7554129]
["bitfinex","ETHUSD",1673591328649,22.51511733,1408.5,1408.2,15.7554129]
["bitfinex","ETHUSD",1673591329053,29.61491733,1408.5,1408.2,15.7554129]
["bitfinex","ETHUSD",1673591330466,2.96149173,1408.4,1408.2,15.7529539]
["bitfinex","ETHUSD",1673591330629,29.61491733,1408.5,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591331102,1.05860753,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591333809,29.61491733,1408.5,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591335612,1.05860753,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591336971,2.8199928,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591337145,5.95762306,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591337355,4.28899989,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591337579,3.13763026,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591337823,4.19623779,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591346958,5.78988709,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591347177,5.88264919,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591348430,4.28899989,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591348639,4.19623779,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591349264,5.78988709,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591349609,5.88264919,1408.4,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591349931,1.05860753,1408.3,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591350513,2.65225683,1408.4,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591350725,7.58790871,1408.4,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591351042,1.05860753,1408.3,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591353295,2.82003672,1408.3,1408.2,14.2439539]
["bitfinex","ETHUSD",1673591353611,2.82003672,1408.3,1408.2,7.1426939]
["bitfinex","ETHUSD",1673591358051,1.05499636,1408.3,1408.2,15.30840949]
["bitfinex","ETHUSD",1673591358412,2.64864566,1408.4,1408.2,15.30840949]
["bitfinex","ETHUSD",1673591358601,4.40998313,1408.4,1408.2,15.30840949]
["bitfinex","ETHUSD",1673591359763,4.40998313,1408.4,1408.2,16.82140949]
["bitfinex","ETHUSD",1673591360067,4.40998313,1408.4,1408.2,23.92266949]
["bitfinex","ETHUSD",1673591360281,1.05499636,1408.4,1408.2,23.92266949]
["bitfinex","ETHUSD",1673591360496,2.8163084,1408.4,1408.2,23.92266949]
["bitfinex","ETHUSD",1673591360811,2.8163084,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591362489,4.4099577,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591362649,2.8163084,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591363031,4.4099577,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591363323,2.8163084,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591363491,1.05499636,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591363702,2.81631485,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591364268,4.40996415,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591364688,1.05499636,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591365006,2.81633634,1408.4,1408.2,27.41069641]
["bitfinex","ETHUSD",1673591369061,2.81633634,1408.4,1408.2,23.92266949]
["bitfinex","ETHUSD",1673591370475,2.81633634,1408.4,1408.2,25.51421301]
["bitfinex","ETHUSD",1673591370631,2.81633634,1408.4,1408.2,23.92266949]
["bitfinex","ETHUSD",1673591373056,2.81633634,1408.4,1408.2,22.8582139]
["bitfinex","ETHUSD",1673591373057,4.40998564,1408.4,1408.2,22.8582139]
["bitfinex","ETHUSD",1673591373272,1.05499636,1408.3,1408.2,22.8582139]
["bitfinex","ETHUSD",1673591373612,1.05499636,1408.3,1408.2,26.13403502]
["bitfinex","ETHUSD",1673591373998,1.05499636,1408.3,1408.2,19.03277502]
["bitfinex","ETHUSD",1673591375904,2.81642314,1408.3,1408.2,19.03277502]
["bitfinex","ETHUSD",1673591381882,1.05499636,1408.3,1408.2,19.03277502]
["bitfinex","ETHUSD",1673591382246,2.81642314,1408.3,1408.2,19.03277502]
["bitfinex","ETHUSD",1673591389450,2.81642314,1408.3,1408.2,26.13403502]
["bitfinex","ETHUSD",1673591389927,2.81642314,1408.3,1408.2,19.03277502]
["bitfinex","ETHUSD",1673591390232,2.81642254,1408.3,1408.2,26.13403502]
["bitfinex","ETHUSD",1673591390606,1.05499636,1408.3,1408.2,26.13403502]
["bitfinex","ETHUSD",1673591392341,2.74140776,1408.4,1408.2,26.13403502]
["bitfinex","ETHUSD",1673591392504,1.05499636,1408.3,1408.2,22.8582139]
["bitfinex","ETHUSD",1673591393963,2.81647477,1408.3,1408.2,15.7569539]
["bitfinex","ETHUSD",1673591394179,4.41012407,1408.3,1408.2,0.0414439]
["bitfinex","ETHUSD",1673591394619,4.41012407,1408.3,1408.2,1e-08]
["bitfinex","ETHUSD",1673591394877,2.81647477,1408.3,1408.2,1e-08]
["bitfinex","ETHUSD",1673591395236,4.41012407,1408.3,1408.2,1e-08]
["bitfinex","ETHUSD",1673591396441,4.41012407,1408.3,1408.1,22.71615523]
["bitfinex","ETHUSD",1673591397907,4.41012407,1408.3,1408.1,15.61460523]
["bitfinex","ETHUSD",1673591398102,2.81647477,1408.3,1408.1,15.61460523]
["bitfinex","ETHUSD",1673591398326,2.64864566,1408.3,1408.1,15.61460523]
["bitfinex","ETHUSD",1673591398493,4.41017676,1408.3,1408.1,15.61460523]
["bitfinex","ETHUSD",1673591399458,4.41017676,1408.3,1408.1,8.51321523]
["bitfinex","ETHUSD",1673591400012,1.05499636,1408.2,1408.1,8.51321523]
["bitfinex","ETHUSD",1673591400337,1.05499636,1408.2,1408.1,11.51321523]
["bitfinex","ETHUSD",1673591402113,4.4102197,1408.3,1408.1,11.51321523]
["bitfinex","ETHUSD",1673591402293,5.22811832,1408.3,1408.1,11.51321523]
["bitfinex","ETHUSD",1673591402500,5.32088042,1408.3,1408.1,11.51321523]
["bitfinex","ETHUSD",1673591402712,2.74140776,1408.3,1408.1,10.00021523]
["bitfinex","ETHUSD",1673591402923,2.64864566,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591403140,4.41021726,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591403755,1.05499636,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591403983,2.8165226,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591404734,4.4101719,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591404915,7.69969378,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591405119,4.43728034,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591405335,5.93816754,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591405565,6.03092964,1408.3,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591406538,1.05499636,1408.2,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591408355,2.81660254,1408.2,1408.1,10.30049487]
["bitfinex","ETHUSD",1673591410416,2.81660254,1408.2,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591411209,2.74140776,1408.3,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591411402,2.64864566,1408.3,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591411582,4.41017904,1408.3,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591412198,2.81652974,1408.2,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591412414,1.05499636,1408.2,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591412625,2.81652974,1408.2,1408.1,17.40225487]
["bitfinex","ETHUSD",1673591413359,2.81652974,1408.2,1408.1,20.02115213]
["bitfinex","ETHUSD",1673591413812,1.14775846,1408.3,1408.1,27.12291213]
["bitfinex","ETHUSD",1673591414040,1.05499636,1408.3,1408.2,1.515]
["bitfinex","ETHUSD",1673591414207,12.16090776,1408.4,1408.2,25.31878]
["bitfinex","ETHUSD",1673591415608,0.0927621,1408.4,1408.3,25.81725]
["bitfinex","ETHUSD",1673591415777,2.64864566,1408.5,1408.3,29.59022916]
["bitfinex","ETHUSD",1673591415986,2.64864566,1408.5,1408.3,28.07522916]
["bitfinex","ETHUSD",1673591416244,4.40989923,1408.5,1408.3,28.07522916]
["bitfinex","ETHUSD",1673591417082,4.40989923,1408.5,1408.4,1.515]
["bitfinex","ETHUSD",1673591417302,2.81624993,1408.5,1408.4,22.81575]
["bitfinex","ETHUSD",1673591417976,2.81624993,1408.5,1408.4,23.5520622]
["bitfinex","ETHUSD",1673591421967,2.81624993,1408.5,1408.4,25.0670622]
["bitfinex","ETHUSD",1673591422440,2.81624993,1408.5,1408.4,20.93316494]
["bitfinex","ETHUSD",1673591422661,4.40989923,1408.5,1408.4,20.93316494]
["bitfinex","ETHUSD",1673591423771,4.37611465,1408.5,1408.4,20.93316494]
["bitfinex","ETHUSD",1673591423980,1.02121178,1408.5,1408.4,20.93316494]
["bitfinex","ETHUSD",1673591424702,2.78244562,1408.5,1408.4,20.93316494]
["bitfinex","ETHUSD",1673591426221,2.78244562,1408.5,1408.4,24.19465643]
["bitfinex","ETHUSD",1673591428408,1.02121178,1408.5,1408.4,25.70865643]
["bitfinex","ETHUSD",1673591428639,28.3347962,1408.7,1408.4,25.70865643]
["bitfinex","ETHUSD",1673591428852,1.76112984,1408.6,1408.4,25.70865643]
["bitfinex","ETHUSD",1673591429232,26.20751599,1408.7,1408.4,25.70865643]
["bitfinex","ETHUSD",1673591430292,1.76113397,1408.6,1408.4,25.70865643]
["bitfinex","ETHUSD",1673591430502,1.76113397,1408.6,1408.5,1.513]
["bitfinex","ETHUSD",1673591430749,1.76113397,1408.6,1408.5,22.81225]
["bitfinex","ETHUSD",1673591431379,26.20751599,1408.7,1408.5,26.754475]
["bitfinex","ETHUSD",1673591431380,9.2662621,1408.7,1408.5,26.754475]
["bitfinex","ETHUSD",1673591431702,9.2662621,1408.7,1408.6,3.022]
["bitfinex","ETHUSD",1673591431883,9.2662621,1408.7,1408.6,24.31972]
["bitfinex","ETHUSD",1673591432402,0.0927621,1408.7,1408.6,24.31972]
["bitfinex","ETHUSD",1673591432613,1.7610251,1408.7,1408.6,24.31972]
["bitfinex","ETHUSD",1673591433179,14.4232114,1408.8,1408.6,24.31972]
["bitfinex","ETHUSD",1673591433345,14.4232114,1408.8,1408.7,1.508]
["bitfinex","ETHUSD",1673591433717,17.24515317,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591433865,16.18423852,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591434072,4.5083792,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591434282,4.4156171,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591434812,3.35467642,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591435025,4.41560631,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591435441,2.82195701,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591435859,4.41560631,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591436922,3.35467642,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591437275,2.82159327,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591437797,4.41524257,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591437970,2.82159327,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591438185,4.41524257,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591438382,2.82159327,1408.8,1408.7,8.60674]
["bitfinex","ETHUSD",1673591440056,4.41524257,1408.8,1408.7,1.508]
["bitfinex","ETHUSD",1673591441403,2.82159327,1408.8,1408.7,1.508]
["bitfinex","ETHUSD",1673591441944,2.82159327,1408.8,1408.6,15.77091]
["bitfinex","ETHUSD",1673591442159,2.82159327,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591443012,1.06056615,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591443261,2.82152725,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591443476,1.01056615,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591444313,2.77153279,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591444794,1.01056615,1408.8,1408.6,15.70491]
["bitfinex","ETHUSD",1673591445430,1.01056615,1408.8,1408.6,14.19791]
["bitfinex","ETHUSD",1673591445749,26.81602296,1408.9,1408.6,14.19791]
["bitfinex","ETHUSD",1673591448300,1.76096562,1408.8,1408.6,14.19791]
["bitfinex","ETHUSD",1673591448618,1.76098017,1408.8,1408.6,14.19791]
["bitfinex","ETHUSD",1673591451309,3.35462947,1408.8,1408.6,14.19791]
["bitfinex","ETHUSD",1673591453211,3.35462947,1408.8,1408.6,7.09895]
["bitfinex","ETHUSD",1673591453400,1.06154331,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591454051,2.82252348,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591455106,1.06154331,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591455563,2.78028689,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591457832,1.06154331,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591458043,2.78028689,1408.7,1408.6,7.09895]
["bitfinex","ETHUSD",1673591458884,5.33026627,1408.8,1408.6,21.29743]
["bitfinex","ETHUSD",1673591459124,1.06154331,1408.7,1408.5,15.77989]
["bitfinex","ETHUSD",1673591459351,1.06154331,1408.7,1408.5,15.71389]
["bitfinex","ETHUSD",1673591459544,2.78064426,1408.7,1408.5,15.71389]
["bitfinex","ETHUSD",1673591459757,2.78064426,1408.7,1408.5,22.81345]
["bitfinex","ETHUSD",1673591461415,1.06154331,1408.7,1408.5,22.81345]
["bitfinex","ETHUSD",1673591461936,2.78067121,1408.7,1408.5,22.81345]
["bitfinex","ETHUSD",1673591462827,1.06154331,1408.7,1408.5,22.81345]
["bitfinex","ETHUSD",1673591463376,1.06154331,1408.7,1408.6,0.37723926]
["bitfinex","ETHUSD",1673591463508,2.78056732,1408.7,1408.6,0.37723926]
["bitfinex","ETHUSD",1673591463952,2.78056732,1408.7,1408.6,7.47311579]
["bitfinex","ETHUSD",1673591465536,2.78056732,1408.7,1408.6,14.57235579]
["bitfinex","ETHUSD",1673591465745,2.78056732,1408.7,1408.6,14.66040338]
["bitfinex","ETHUSD",1673591467206,2.78056732,1408.7,1408.6,21.75964338]
["bitfinex","ETHUSD",1673591467418,2.78056732,1408.7,1408.6,21.84769168]
["bitfinex","ETHUSD",1673591467851,2.78056732,1408.7,1408.6,25.16609976]
["bitfinex","ETHUSD",1673591468091,1.06154331,1408.7,1408.6,26.68109976]
["bitfinex","ETHUSD",1673591468620,2.65519261,1408.8,1408.6,26.68109976]
["bitfinex","ETHUSD",1673591468817,1.06154331,1408.7,1408.6,26.59305146]
["bitfinex","ETHUSD",1673591468993,1.06154331,1408.7,1408.6,26.68109598]
["bitfinex","ETHUSD",1673591469203,2.79132765,1408.7,1408.6,26.68109598]
["bitfinex","ETHUSD",1673591469410,2.79132765,1408.7,1408.6,16.2634479]
["bitfinex","ETHUSD",1673591469865,2.79132765,1408.7,1408.6,14.7484479]
["bitfinex","ETHUSD",1673591470079,4.38497695,1408.7,1408.6,14.7484479]
["bitfinex","ETHUSD",1673591471636,4.38497695,1408.7,1408.6,0.46192338]
["bitfinex","ETHUSD",1673591471849,2.65519261,1408.7,1408.6,0.46192338]
["bitfinex","ETHUSD",1673591472081,3.32343364,1408.7,1408.6,0.46192338]
["bitfinex","ETHUSD",1673591472933,3.32343364,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591473845,4.38662606,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591474050,4.38662606,1408.7,1408.6,7.64921332]
["bitfinex","ETHUSD",1673591474281,4.38662606,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591474701,3.32343364,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591474901,2.65313371,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591475099,4.38291805,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591475323,2.6530849,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591475509,3.31973433,1408.7,1408.6,7.56116338]
["bitfinex","ETHUSD",1673591475719,4.38290896,1408.7,1408.6,7.64921193]
["bitfinex","ETHUSD",1673591478559,2.79295897,1408.7,1408.6,7.56116434]
["bitfinex","ETHUSD",1673591482599,1.72978434,1408.7,1408.6,7.47311579]
["bitfinex","ETHUSD",1673591483392,2.79346041,1408.7,1408.6,7.56316565]
["bitfinex","ETHUSD",1673591483646,2.79346041,1408.7,1408.6,7.56116565]
["bitfinex","ETHUSD",1673591484067,2.65917846,1408.7,1408.6,7.56116565]
["bitfinex","ETHUSD",1673591484231,4.3889628,1408.7,1408.6,7.56116565]
["bitfinex","ETHUSD",1673591486541,4.3889628,1408.7,1408.6,14.66040565]
["bitfinex","ETHUSD",1673591487207,2.79346041,1408.7,1408.6,14.66040565]
["bitfinex","ETHUSD",1673591491659,2.79346041,1408.7,1408.6,21.75964565]
["bitfinex","ETHUSD",1673591494850,2.79346041,1408.7,1408.6,24.91009477]
["bitfinex","ETHUSD",1673591496012,2.80466849,1408.7,1408.6,25.97455036]
["bitfinex","ETHUSD",1673591496365,2.75194056,1408.8,1408.6,28.99355036]
["bitfinex","ETHUSD",1673591496526,2.65917846,1408.8,1408.7,4.09204986]
["bitfinex","ETHUSD",1673591496736,4.3999348,1408.8,1408.7,22.88826986]
["bitfinex","ETHUSD",1673591497524,4.3999348,1408.8,1408.7,22.80022]
["bitfinex","ETHUSD",1673591497734,4.3999348,1408.8,1408.7,22.88826226]
["bitfinex","ETHUSD",1673591498559,4.3999348,1408.8,1408.7,22.80022]
["bitfinex","ETHUSD",1673591499945,2.80443241,1408.8,1408.7,22.88826274]
["bitfinex","ETHUSD",1673591501077,2.80443241,1408.8,1408.7,25.80617423]
["bitfinex","ETHUSD",1673591501078,1.06367607,1408.8,1408.7,25.80617423]
["bitfinex","ETHUSD",1673591501626,2.65917846,1408.9,1408.7,28.80617423]
["bitfinex","ETHUSD",1673591501842,2.65917846,1408.9,1408.8,1.515]
["bitfinex","ETHUSD",1673591502067,2.80282092,1408.9,1408.8,25.39772453]
["bitfinex","ETHUSD",1673591502362,2.80282092,1408.9,1408.8,26.08710804]
["bitfinex","ETHUSD",1673591502571,2.86227521,1409.0,1408.8,30.38568946]
["bitfinex","ETHUSD",1673591502783,2.76951311,1409.0,1408.9,1.509]
["bitfinex","ETHUSD",1673591502995,4.38243378,1409.0,1408.9,22.80219]
["bitfinex","ETHUSD",1673591506883,4.38243378,1409.0,1408.9,14.19546]
["bitfinex","ETHUSD",1673591508846,4.38243378,1409.0,1408.9,21.29319]
["bitfinex","ETHUSD",1673591509933,2.79055605,1409.0,1408.9,22.80819]
["bitfinex","ETHUSD",1673591510096,1.17763538,1409.0,1408.9,25.956832]
["bitfinex","ETHUSD",1673591510518,0.11395931,1409.0,1408.9,25.956832]
["bitfinex","ETHUSD",1673591517486,0.11395931,1409.0,1408.9,34.21221059]
["bitfinex","ETHUSD",1673591517736,0.11395931,1409.0,1408.9,34.97918611]
["bitfinex","ETHUSD",1673591518339,0.11395931,1409.0,1408.9,36.0436417]
["bitfinex","ETHUSD",1673591518545,0.11395931,1409.0,1408.9,34.97918611]
["bitfinex","ETHUSD",1673591521629,0.11395931,1409.0,1408.9,36.0436417]
["bitfinex","ETHUSD",1673591522663,0.11395931,1409.0,1408.9,34.97918611]
["bitfinex","ETHUSD",1673591522887,0.11395931,1409.0,1408.9,32.70821059]
["bitfinex","ETHUSD",1673591523119,0.11395931,1409.0,1408.9,32.56316472]
["bitfinex","ETHUSD",1673591523619,0.11395931,1409.0,1408.9,28.956832]
["bitfinex","ETHUSD",1673591524418,0.11395931,1409.0,1408.9,29.10175966]
["bitfinex","ETHUSD",1673591525156,0.11395931,1409.0,1408.9,28.956832]
["bitfinex","ETHUSD",1673591526211,0.11395931,1409.0,1408.9,25.80819]
["bitfinex","ETHUSD",1673591528772,0.11395931,1409.0,1408.9,25.81019]
["bitfinex","ETHUSD",1673591529144,0.11395931,1409.0,1408.9,25.80819]
["bitfinex","ETHUSD",1673591529354,0.11067222,1409.0,1408.9,25.80819]
["bitfinex","ETHUSD",1673591534988,0.11067222,1409.0,1408.9,24.29319]
["bitfinex","ETHUSD",1673591535301,0.11067222,1409.0,1408.9,10.09773]
["bitfinex","ETHUSD",1673591535928,1.17434829,1409.0,1408.9,3.0]
["bitfinex","ETHUSD",1673591536690,3.87246917,1409.0,1408.8,7.16423]
["bitfinex","ETHUSD",1673591536896,2.25234829,1409.0,1408.8,7.09823]
["bitfinex","ETHUSD",1673591537789,2.25234829,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591538653,5.46781176,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591538870,3.93838741,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591539099,3.84562531,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591539632,2.76762531,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591541423,2.76362736,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673591542984,2.76362736,1409.0,1408.8,21.29469]
["bitfinex","ETHUSD",1673591543239,1.17035034,1409.0,1408.8,25.246054]
["bitfinex","ETHUSD",1673591543621,0.10667427,1409.0,1408.9,9.10633272]
["bitfinex","ETHUSD",1673591543831,0.10667427,1409.0,1408.9,30.39952272]
["bitfinex","ETHUSD",1673591544023,0.10667427,1409.0,1408.9,31.29315123]
["bitfinex","ETHUSD",1673591544238,0.10667427,1409.0,1408.9,33.73366365]
["bitfinex","ETHUSD",1673591544414,0.10667427,1409.0,1408.9,33.73366265]
["bitfinex","ETHUSD",1673591545272,0.10667427,1409.0,1408.9,26.86790271]
["bitfinex","ETHUSD",1673591546754,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591548141,0.10667427,1409.0,1408.9,26.86781523]
["bitfinex","ETHUSD",1673591548522,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591548737,0.10667427,1409.0,1408.9,26.86782247]
["bitfinex","ETHUSD",1673591548980,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591549723,0.10667427,1409.0,1408.9,26.86782757]
["bitfinex","ETHUSD",1673591550554,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591551636,0.10667427,1409.0,1408.9,26.86783302]
["bitfinex","ETHUSD",1673591552597,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591552775,0.10667427,1409.0,1408.9,26.86782618]
["bitfinex","ETHUSD",1673591552967,0.10667427,1409.0,1408.9,26.73370242]
["bitfinex","ETHUSD",1673591553180,0.10667427,1409.0,1408.9,26.8678237]
["bitfinex","ETHUSD",1673591555069,0.10667427,1409.0,1408.9,26.86481428]
["bitfinex","ETHUSD",1673591559803,0.10667427,1409.0,1408.9,28.37981428]
["bitfinex","ETHUSD",1673591560014,0.10667427,1409.0,1408.9,29.13932393]
["bitfinex","ETHUSD",1673591562529,0.10667427,1409.0,1408.9,28.37981428]
["bitfinex","ETHUSD",1673591562784,0.10667427,1409.0,1408.9,29.13932393]
["bitfinex","ETHUSD",1673591563703,0.10667427,1409.0,1408.9,29.44426987]
["bitfinex","ETHUSD",1673591564032,0.10667427,1409.0,1408.9,30.20377952]
["bitfinex","ETHUSD",1673591564422,0.10667427,1409.0,1408.9,30.20577952]
["bitfinex","ETHUSD",1673591564684,0.10667427,1409.0,1408.9,30.20377952]
["bitfinex","ETHUSD",1673591565052,0.10667427,1409.0,1408.9,33.81011224]
["bitfinex","ETHUSD",1673591570977,0.10667427,1409.0,1408.9,32.74565665]
["bitfinex","ETHUSD",1673591574139,0.10667427,1409.0,1408.9,29.13932393]
["bitfinex","ETHUSD",1673591574354,0.10667427,1409.0,1408.9,26.69881151]
["bitfinex","ETHUSD",1673591574609,0.10667427,1409.0,1408.9,25.93930186]
["bitfinex","ETHUSD",1673591577245,0.10667427,1409.0,1408.9,26.69881151]
["bitfinex","ETHUSD",1673591577404,0.10667427,1409.0,1408.9,25.93930186]
["bitfinex","ETHUSD",1673591581655,0.10667427,1409.0,1408.9,27.00375745]
["bitfinex","ETHUSD",1673591583295,0.10410391,1409.0,1408.9,30.80656151]
["bitfinex","ETHUSD",1673591583511,0.10410391,1409.0,1408.9,31.56607116]
["bitfinex","ETHUSD",1673591584337,0.10410391,1409.0,1408.9,33.15465183]
["bitfinex","ETHUSD",1673591586231,0.10410391,1409.0,1408.9,31.56310831]
["bitfinex","ETHUSD",1673591586803,0.10410391,1409.0,1408.9,35.16944103]
["bitfinex","ETHUSD",1673591591528,0.10410391,1409.0,1408.9,36.76098455]
["bitfinex","ETHUSD",1673591599357,0.10410391,1409.0,1408.9,28.28739218]
["bitfinex","ETHUSD",1673591599848,0.10410391,1409.0,1408.9,31.8937249]
["bitfinex","ETHUSD",1673591600755,0.10410391,1409.0,1408.9,32.95700969]
["bitfinex","ETHUSD",1673591605197,0.10082646,1409.0,1408.9,32.95700969]
["bitfinex","ETHUSD",1673591607939,0.10082646,1409.0,1408.9,31.8937249]
["bitfinex","ETHUSD",1673591608150,0.10082646,1409.0,1408.9,39.25976446]
["bitfinex","ETHUSD",1673591608657,0.05082646,1409.0,1408.9,37.13770644]
["bitfinex","ETHUSD",1673591612469,0.05082646,1409.0,1408.9,38.20079769]
["bitfinex","ETHUSD",1673591616329,0.05082646,1409.0,1408.9,37.13770644]
["bitfinex","ETHUSD",1673591619835,0.05082646,1409.0,1408.9,39.25976446]
["bitfinex","ETHUSD",1673591622048,0.05082646,1409.0,1408.9,37.13770644]
["bitfinex","ETHUSD",1673591623391,0.05082646,1409.0,1408.9,39.25976446]
["bitfinex","ETHUSD",1673591626236,0.05082646,1409.0,1408.9,37.66822094]
["bitfinex","ETHUSD",1673591626978,0.05082646,1409.0,1408.9,39.26367979]
["bitfinex","ETHUSD",1673591629989,0.04866939,1409.0,1408.9,39.26367979]
["bitfinex","ETHUSD",1673591632131,0.04866939,1409.0,1408.9,37.74867979]
["bitfinex","ETHUSD",1673591639394,0.04866939,1409.0,1408.9,16.45548979]
["bitfinex","ETHUSD",1673591639558,0.04866939,1409.0,1408.9,31.7451886]
["bitfinex","ETHUSD",1673591639762,0.04866939,1409.0,1408.9,32.50469825]
["bitfinex","ETHUSD",1673591640022,0.04866939,1409.0,1408.9,33.56181193]
["bitfinex","ETHUSD",1673591640232,0.04866939,1409.0,1408.9,30.9092394]
["bitfinex","ETHUSD",1673591640542,0.04866939,1409.0,1408.9,31.74574612]
["bitfinex","ETHUSD",1673591640704,0.04866939,1409.0,1408.9,32.50525577]
["bitfinex","ETHUSD",1673591641396,0.04866939,1409.0,1408.9,36.89001876]
["bitfinex","ETHUSD",1673591642861,0.04866939,1409.0,1408.9,36.89003959]
["bitfinex","ETHUSD",1673591648018,0.04866939,1409.0,1408.9,35.29400239]
["bitfinex","ETHUSD",1673591648375,0.04866939,1409.0,1408.9,37.25739546]
["bitfinex","ETHUSD",1673591649369,0.04866939,1409.0,1408.9,32.87263247]
["bitfinex","ETHUSD",1673591649746,0.04866939,1409.0,1408.9,29.26629975]
["bitfinex","ETHUSD",1673591649955,0.04866939,1409.0,1408.9,28.5067901]
["bitfinex","ETHUSD",1673591651569,0.04866939,1409.0,1408.9,27.44891005]
["bitfinex","ETHUSD",1673591651783,0.04866939,1409.0,1408.9,27.45091005]
["bitfinex","ETHUSD",1673591652001,0.04866939,1409.0,1408.9,27.44891005]
["bitfinex","ETHUSD",1673591653210,0.04866939,1409.0,1408.9,25.85273724]
["bitfinex","ETHUSD",1673591654572,0.04866939,1409.0,1408.9,25.85473724]
["bitfinex","ETHUSD",1673591654782,0.04866939,1409.0,1408.9,25.85273724]
["bitfinex","ETHUSD",1673591655041,0.04866939,1409.0,1408.9,27.44891005]
["bitfinex","ETHUSD",1673591655222,0.04866939,1409.0,1408.9,25.85273724]
["bitfinex","ETHUSD",1673591668488,0.04866939,1409.0,1408.9,24.78855927]
["bitfinex","ETHUSD",1673591683176,0.04866939,1409.0,1408.9,25.85273724]
["bitfinex","ETHUSD",1673591685333,0.1486694,1409.0,1408.9,25.85273724]
["bitfinex","ETHUSD",1673591688471,0.1486694,1409.0,1408.9,18.75500724]
["bitfinex","ETHUSD",1673591689298,1.21234547,1409.0,1408.9,18.75500724]
["bitfinex","ETHUSD",1673591691168,2.78501834,1409.0,1408.9,18.75500724]
["bitfinex","ETHUSD",1673591707190,2.78501834,1409.0,1408.9,11.65727724]
["bitfinex","ETHUSD",1673591710757,4.82005441,1409.0,1408.9,11.65727724]
["bitfinex","ETHUSD",1673591711387,6.41333143,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591711601,6.50609353,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591713176,4.91281651,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591713395,6.41333143,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591713559,6.50609353,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591714645,4.91281651,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591714857,4.82005441,1409.0,1408.9,3.49536927]
["bitfinex","ETHUSD",1673591716380,4.82005441,1409.0,1408.9,3.49084279]
["bitfinex","ETHUSD",1673591718406,4.82005441,1409.0,1408.9,3.49284279]
["bitfinex","ETHUSD",1673591718614,4.82005441,1409.0,1408.9,3.49084279]
["bitfinex","ETHUSD",1673591724542,4.82005441,1409.0,1408.9,0.50134154]
["bitfinex","ETHUSD",1673591724754,4.82005441,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591724755,5.34965536,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591724917,5.44241746,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591726497,8.37191211,1409.0,1408.9,0.53504922]
["bitfinex","ETHUSD",1673591726696,8.37191211,1409.0,1408.9,0.53493276]
["bitfinex","ETHUSD",1673591726911,8.37191211,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591727167,7.30794889,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591728734,8.37183751,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591729067,7.30794889,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591730641,8.37175642,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591731366,8.37175784,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591732749,15.46898784,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591735185,21.15484762,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591735509,40.61336332,1409.0,1408.9,0.36722026]
["bitfinex","ETHUSD",1673591735640,4.61548476,1408.9,1408.7,0.5]
["bitfinex","ETHUSD",1673591735852,19.23718579,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591736116,46.10316471,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591736275,55.06692614,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591736490,54.00130736,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591736695,52.40709817,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591736942,55.42909817,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591737475,64.90229817,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591738525,64.36759763,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591738685,66.49546001,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591739362,64.90490688,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591739525,66.4980562,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591740005,64.90490688,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591740519,66.49722819,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591741208,67.56473485,1408.8,1408.7,0.5]
["bitfinex","ETHUSD",1673591741550,0.30644213,1408.6,1408.3,0.006]
["bitfinex","ETHUSD",1673591741731,0.30644213,1408.6,1408.2,15.07397]
["bitfinex","ETHUSD",1673591741732,7.09979,1408.5,1408.2,15.01397]
["bitfinex","ETHUSD",1673591741937,7.09979,1408.5,1408.2,7.10097]
["bitfinex","ETHUSD",1673591741938,20.20516081,1408.5,1408.2,7.10097]
["bitfinex","ETHUSD",1673591743203,20.20516081,1408.5,1408.1,19.10677137]
["bitfinex","ETHUSD",1673591743421,27.30495081,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673591745632,31.88554123,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673591745873,3.18855412,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673591748683,10.28881412,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673591748892,10.38157622,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673591750631,23.57032723,1408.4,1408.1,0.13672496]
["bitfinex","ETHUSD",1673591750824,23.57032723,1408.4,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591750825,1.512,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591750993,15.71452,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591751344,15.80989081,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591752498,20.39050115,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591752712,27.72176115,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591752903,32.39910381,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591754567,27.81849347,1408.2,1408.1,0.07072496]
["bitfinex","ETHUSD",1673591756762,27.81849347,1408.2,1408.1,0.02072496]
["bitfinex","ETHUSD",1673591759753,26.30649347,1408.2,1408.1,0.02072496]
["bitfinex","ETHUSD",1673591769742,26.30649347,1408.2,1408.0,0.02485708]
["bitfinex","ETHUSD",1673591769960,2.63064935,1408.1,1408.0,0.02485708]
["bitfinex","ETHUSD",1673591770146,9.73240935,1408.1,1408.0,0.02485708]
["bitfinex","ETHUSD",1673591770321,9.82517145,1408.1,1408.0,0.02485708]
["bitfinex","ETHUSD",1673591773787,16.92693145,1408.1,1408.0,0.02485708]
["bitfinex","ETHUSD",1673591777620,0.0927621,1408.1,1408.0,1.53785708]
["bitfinex","ETHUSD",1673591777927,8.28935703,1408.4,1408.0,17.25739708]
["bitfinex","ETHUSD",1673591778106,8.28935703,1408.4,1408.1,1.515]
["bitfinex","ETHUSD",1673591779195,10.40124767,1408.4,1408.1,1.515]
["bitfinex","ETHUSD",1673591779930,8.28935703,1408.4,1408.1,1.515]
["bitfinex","ETHUSD",1673591780333,13.08541846,1408.4,1408.1,1.515]
["bitfinex","ETHUSD",1673591780522,5.98480846,1408.4,1408.1,8.61669]
["bitfinex","ETHUSD",1673591780772,1.18874703,1408.4,1408.1,8.61669]
["bitfinex","ETHUSD",1673591780944,1.09598493,1408.4,1408.1,23.88438797]
["bitfinex","ETHUSD",1673591781157,1.09598493,1408.4,1408.1,22.82021]
["bitfinex","ETHUSD",1673591781368,1.09598493,1408.4,1408.1,15.71845]
["bitfinex","ETHUSD",1673591781641,1.09859364,1408.4,1408.1,15.71845]
["bitfinex","ETHUSD",1673591782520,1.09859364,1408.4,1408.1,16.78262797]
["bitfinex","ETHUSD",1673591785048,4.96707138,1408.4,1408.1,16.78262797]
["bitfinex","ETHUSD",1673591785195,3.20567913,1408.4,1408.1,9.68086797]
["bitfinex","ETHUSD",1673591787036,8.21266298,1408.4,1408.1,9.68086797]
["bitfinex","ETHUSD",1673591787230,8.30542508,1408.4,1408.1,9.68086797]
["bitfinex","ETHUSD",1673591789083,1.06162493,1408.3,1408.1,2.57917797]
["bitfinex","ETHUSD",1673591789728,31.19902247,1408.4,1408.1,2.57917797]
["bitfinex","ETHUSD",1673591789950,4.18152718,1408.3,1408.1,1.06417797]
["bitfinex","ETHUSD",1673591790544,3.11990225,1408.3,1408.1,1.06417797]
["bitfinex","ETHUSD",1673591791749,4.18152718,1408.3,1408.1,1.06417797]
["bitfinex","ETHUSD",1673591791963,4.18152718,1408.3,1408.1,8.16588797]
["bitfinex","ETHUSD",1673591791964,3.11990225,1408.3,1408.1,8.16588797]
["bitfinex","ETHUSD",1673591792909,3.11990225,1408.3,1408.1,8.16577797]
["bitfinex","ETHUSD",1673591793293,15.40567508,1408.4,1408.1,8.16577797]
["bitfinex","ETHUSD",1673591793491,15.40355494,1408.4,1408.1,8.16577797]
["bitfinex","ETHUSD",1673591802348,3.29632109,1408.4,1408.1,22.36929797]
["bitfinex","ETHUSD",1673591802570,3.20355899,1408.4,1408.1,22.36929797]
["bitfinex","ETHUSD",1673591804947,6.55740238,1408.4,1408.1,22.36929797]
["bitfinex","ETHUSD",1673591805155,4.88875848,1408.4,1408.1,22.36929797]
["bitfinex","ETHUSD",1673591805525,4.79599638,1408.4,1408.1,22.36929797]
["bitfinex","ETHUSD",1673591806952,4.79338767,1408.4,1408.3,1.515]
["bitfinex","ETHUSD",1673591807171,1.15438703,1408.5,1408.3,6.10320616]
["bitfinex","ETHUSD",1673591807360,1.06162493,1408.5,1408.3,21.30162]
["bitfinex","ETHUSD",1673591807570,2.74682442,1408.6,1408.4,2.130162]
["bitfinex","ETHUSD",1673591807823,2.82282088,1408.5,1408.4,9.60025]
["bitfinex","ETHUSD",1673591808148,2.74682442,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591808357,2.65406232,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591808517,4.41520629,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591809089,2.8227689,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591809259,1.06162493,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591809466,2.82276776,1408.6,1408.4,22.80975]
["bitfinex","ETHUSD",1673591810896,2.82276776,1408.6,1408.3,1.57]
["bitfinex","ETHUSD",1673591810897,1.06162493,1408.5,1408.3,1.57]
["bitfinex","ETHUSD",1673591811091,2.82276776,1408.5,1408.3,1.504]
["bitfinex","ETHUSD",1673591814725,2.82276776,1408.5,1408.3,8.60473]
["bitfinex","ETHUSD",1673591818408,2.82276776,1408.5,1408.3,15.70548]
["bitfinex","ETHUSD",1673591819185,2.82276776,1408.5,1408.3,22.80623]
["bitfinex","ETHUSD",1673591835166,4.41520515,1408.5,1408.3,22.80623]
["bitfinex","ETHUSD",1673591837161,1.06162493,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591837534,2.82281033,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591837862,1.06162493,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591838435,2.82282106,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591843845,4.41525845,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591844270,2.65406232,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591844807,4.4152776,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591847945,2.65406232,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591848367,4.41528266,1408.5,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591848947,1.06162493,1408.4,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591854571,2.82284656,1408.4,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591856372,1.06162493,1408.4,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591856578,2.82285459,1408.4,1408.3,23.87040797]
["bitfinex","ETHUSD",1673591863019,4.41529198,1408.4,1408.3,22.80623]
["bitfinex","ETHUSD",1673591863336,2.82285459,1408.4,1408.3,22.80623]
["bitfinex","ETHUSD",1673591873100,2.82285459,1408.4,1408.3,22.75623]
["bitfinex","ETHUSD",1673591877761,6.42394237,1408.4,1408.2,2.64562638]
["bitfinex","ETHUSD",1673591877901,6.42394237,1408.4,1408.2,1.513]
["bitfinex","ETHUSD",1673591877902,2.82578001,1408.3,1408.2,1.513]
["bitfinex","ETHUSD",1673591878106,1.06455035,1408.3,1408.2,4.513]
["bitfinex","ETHUSD",1673591878330,2.82578001,1408.3,1408.2,4.513]
["bitfinex","ETHUSD",1673591878544,1.92739691,1408.3,1408.2,3.0]
["bitfinex","ETHUSD",1673591878786,3.68862657,1408.3,1408.2,3.0]
["bitfinex","ETHUSD",1673591887507,3.68862657,1408.3,1408.1,10.16774]
["bitfinex","ETHUSD",1673591887851,1.92739691,1408.3,1408.1,10.10174]
["bitfinex","ETHUSD",1673591889294,0.86284656,1408.3,1408.1,12.68091797]
["bitfinex","ETHUSD",1673591889503,3.26614817,1408.4,1408.1,19.78267797]
["bitfinex","ETHUSD",1673591889824,6.56161216,1408.4,1408.1,19.78267797]
["bitfinex","ETHUSD",1673591889980,1.06455035,1408.3,1408.1,19.78267797]
["bitfinex","ETHUSD",1673591890190,4.89294556,1408.4,1408.1,19.78267797]
["bitfinex","ETHUSD",1673591890405,3.20774607,1408.4,1408.1,26.88443797]
["bitfinex","ETHUSD",1673591890612,1.09891035,1408.4,1408.1,26.88443797]
["bitfinex","ETHUSD",1673591891082,4.45273287,1408.4,1408.1,26.88443797]
["bitfinex","ETHUSD",1673591891248,1.09891035,1408.4,1408.1,26.88443797]
["bitfinex","ETHUSD",1673591896526,1.09891035,1408.4,1408.1,26.88231737]
["bitfinex","ETHUSD",1673591896698,0.03436,1408.4,1408.3,4.08317797]
["bitfinex","ETHUSD",1673591896914,0.0927621,1408.6,1408.3,13.3355969]
["bitfinex","ETHUSD",1673591897232,1.06455035,1408.7,1408.4,1.06247226]
["bitfinex","ETHUSD",1673591897441,1.06455035,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673591897769,26.61705084,1408.8,1408.5,21.29925]
["bitfinex","ETHUSD",1673591897961,1.06455035,1408.7,1408.6,1.515]
["bitfinex","ETHUSD",1673591898173,1.06455035,1408.7,1408.6,8.61424]
["bitfinex","ETHUSD",1673591899233,2.82552435,1408.7,1408.6,8.61424]
["bitfinex","ETHUSD",1673591899795,2.82557411,1408.7,1408.6,14.19848]
["bitfinex","ETHUSD",1673591900186,6.49350784,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673591900441,6.58626994,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673591905507,6.58626994,1408.7,1408.5,22.87974]
["bitfinex","ETHUSD",1673591905698,6.58626994,1408.7,1408.5,22.81374]
["bitfinex","ETHUSD",1673591905699,4.82524618,1408.7,1408.5,22.81374]
["bitfinex","ETHUSD",1673591905846,4.73248408,1408.7,1408.5,22.81374]
["bitfinex","ETHUSD",1673591908369,1.06455035,1408.7,1408.5,22.81374]
["bitfinex","ETHUSD",1673591908631,2.82561293,1408.7,1408.5,22.81374]
["bitfinex","ETHUSD",1673591908941,32.79506371,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591909177,32.82942371,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591911946,31.23698632,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591912299,29.13638532,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591912521,31.18934238,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591912728,29.13638532,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591916393,31.18887647,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591917310,32.78131386,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591919777,32.77831386,1408.8,1408.5,22.81574]
["bitfinex","ETHUSD",1673591919943,32.78131386,1408.8,1408.5,22.81374]
["bitfinex","ETHUSD",1673591921299,32.78131386,1408.8,1408.5,22.80981325]
["bitfinex","ETHUSD",1673591921879,31.18887647,1408.8,1408.5,22.80981325]
["bitfinex","ETHUSD",1673591922040,31.18890419,1408.8,1408.5,22.80981325]
["bitfinex","ETHUSD",1673591923319,32.78134158,1408.8,1408.5,22.80981325]
["bitfinex","ETHUSD",1673591927340,1.06455035,1408.7,1408.5,22.80981325]
["bitfinex","ETHUSD",1673591927551,1.06455035,1408.7,1408.6,1.11356293]
["bitfinex","ETHUSD",1673591927727,1.06455035,1408.7,1408.6,8.21280293]
["bitfinex","ETHUSD",1673591928973,0.1271221,1408.8,1408.6,39.0241011]
["bitfinex","ETHUSD",1673591929185,0.03436,1408.8,1408.7,5.5]
["bitfinex","ETHUSD",1673591929437,1.21321975,1409.0,1408.7,31.38442616]
["bitfinex","ETHUSD",1673591929648,1.21321975,1409.0,1408.7,35.74424355]
["bitfinex","ETHUSD",1673591930070,1.21321975,1409.0,1408.7,31.15603739]
["bitfinex","ETHUSD",1673591931998,1.21321975,1409.0,1408.9,15.69946]
["bitfinex","ETHUSD",1673591932146,2.97389554,1409.0,1408.9,15.69946]
["bitfinex","ETHUSD",1673591932698,2.97389554,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591935507,4.56633293,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591935712,2.97389554,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591935947,4.56633293,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591936278,2.97389554,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591936488,4.56633293,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591937428,2.97389554,1409.0,1408.9,15.70312191]
["bitfinex","ETHUSD",1673591939617,2.97389554,1409.0,1408.9,22.80085191]
["bitfinex","ETHUSD",1673591944049,2.97389554,1409.0,1408.9,22.79785787]
["bitfinex","ETHUSD",1673591945434,0.1486694,1409.0,1408.9,22.79785787]
["bitfinex","ETHUSD",1673591946496,0.1486694,1409.0,1408.9,25.19713716]
["bitfinex","ETHUSD",1673591948290,0.1486694,1409.0,1408.9,22.79785787]
["bitfinex","ETHUSD",1673591949638,0.1486694,1409.0,1408.9,22.79985787]
["bitfinex","ETHUSD",1673591949953,0.1486694,1409.0,1408.9,22.79785787]
["bitfinex","ETHUSD",1673591955103,0.1486694,1409.0,1408.9,24.30085787]
["bitfinex","ETHUSD",1673591957179,0.1486694,1409.0,1408.9,27.30085787]
["bitfinex","ETHUSD",1673591959795,0.1486694,1409.0,1408.9,25.79985191]
["bitfinex","ETHUSD",1673591962328,0.1486694,1409.0,1408.9,29.2465261]
["bitfinex","ETHUSD",1673591964465,0.14544834,1409.0,1408.9,29.2465261]
["bitfinex","ETHUSD",1673591966458,0.14544834,1409.0,1408.9,29.83606527]
["bitfinex","ETHUSD",1673591969364,0.14544834,1409.0,1408.9,29.83806527]
["bitfinex","ETHUSD",1673591969755,0.14544834,1409.0,1408.9,29.83606527]
["bitfinex","ETHUSD",1673591970763,0.14544834,1409.0,1408.9,30.89853753]
["bitfinex","ETHUSD",1673591972449,0.14544834,1409.0,1408.9,29.83606527]
["bitfinex","ETHUSD",1673591973386,0.14544834,1409.0,1408.9,30.89853753]
["bitfinex","ETHUSD",1673591976521,0.14544834,1409.0,1408.9,34.50487025]
["bitfinex","ETHUSD",1673591977484,0.14544834,1409.0,1408.9,34.50687025]
["bitfinex","ETHUSD",1673591977649,0.14544834,1409.0,1408.9,33.44239799]
["bitfinex","ETHUSD",1673591980957,0.14544834,1409.0,1408.9,34.50487025]
["bitfinex","ETHUSD",1673591982271,0.14544834,1409.0,1408.9,24.88639108]
["bitfinex","ETHUSD",1673591982597,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591984526,1.22344834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591985344,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591994409,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591995143,2.97055452,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591996524,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591997575,2.97055449,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591997805,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673591998098,2.97055488,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592002625,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592003143,2.9705588,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592003627,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592007993,1.20999869,1409.0,1408.9,24.29885191]
["bitfinex","ETHUSD",1673592008169,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592009510,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592009979,2.97056451,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592010175,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592010362,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592010778,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592011714,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592011924,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592012920,0.14544834,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592014675,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592016390,2.9705346,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592024619,2.9705346,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592026273,1.20999869,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592029877,0.14544834,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592030249,1.20999869,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592030460,0.14544834,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592032880,1.20999869,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592033291,1.20999869,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592033926,2.97050238,1409.0,1408.9,24.29685191]
["bitfinex","ETHUSD",1673592037391,0.14544834,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592038700,1.20999869,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592038942,0.14544834,1409.0,1408.9,25.35932417]
["bitfinex","ETHUSD",1673592039838,0.14544834,1409.0,1408.9,26.87432417]
["bitfinex","ETHUSD",1673592041001,1.20999869,1409.0,1408.9,26.87432417]
["bitfinex","ETHUSD",1673592041211,0.14544834,1409.0,1408.9,26.87432417]
["bitfinex","ETHUSD",1673592046569,0.14544834,1409.0,1408.9,30.58901643]
["bitfinex","ETHUSD",1673592046779,0.14185316,1409.0,1408.9,41.43638789]
["bitfinex","ETHUSD",1673592047022,0.14185316,1409.0,1408.9,42.73582297]
["bitfinex","ETHUSD",1673592047213,0.14185316,1409.0,1408.9,41.14211458]
["bitfinex","ETHUSD",1673592048476,0.14185316,1409.0,1408.9,42.73226923]
["bitfinex","ETHUSD",1673592048957,0.14185316,1409.0,1408.9,38.14452464]
["bitfinex","ETHUSD",1673592049174,0.14185316,1409.0,1408.9,42.73090333]
["bitfinex","ETHUSD",1673592049383,0.14185316,1409.0,1408.9,42.73084826]
["bitfinex","ETHUSD",1673592049967,0.14185316,1409.0,1408.9,42.02095235]
["bitfinex","ETHUSD",1673592050436,0.14185316,1409.0,1408.9,39.89889433]
["bitfinex","ETHUSD",1673592052118,0.14185316,1409.0,1408.9,40.43085277]
["bitfinex","ETHUSD",1673592052491,0.14185316,1409.0,1408.9,42.02044253]
["bitfinex","ETHUSD",1673592054106,0.14185316,1409.0,1408.9,42.01792793]
["bitfinex","ETHUSD",1673592054323,0.14185316,1409.0,1408.9,40.42833817]
["bitfinex","ETHUSD",1673592054324,0.07308795,1409.0,1408.9,40.42833817]
["bitfinex","ETHUSD",1673592055963,0.07308795,1409.0,1408.9,41.13823408]
["bitfinex","ETHUSD",1673592056465,0.07308795,1409.0,1408.9,42.72613309]
["bitfinex","ETHUSD",1673592059767,0.07308795,1409.0,1408.9,44.22998681]
["bitfinex","ETHUSD",1673592061979,0.12012305,1409.1,1408.9,52.39239033]
["bitfinex","ETHUSD",1673592062189,0.12012305,1409.1,1409.0,21.55048246]
["bitfinex","ETHUSD",1673592062519,0.12012305,1409.1,1409.0,43.55206837]
["bitfinex","ETHUSD",1673592062938,0.12012305,1409.1,1409.0,41.43001035]
["bitfinex","ETHUSD",1673592064856,0.12012305,1409.1,1409.0,42.48760088]
["bitfinex","ETHUSD",1673592065578,0.12012305,1409.1,1409.0,41.43001035]
["bitfinex","ETHUSD",1673592066345,3.05e-06,1409.1,1409.0,41.43001035]
["bitfinex","ETHUSD",1673592066538,0.12537965,1409.2,1409.0,41.43001035]
["bitfinex","ETHUSD",1673592066758,0.12537965,1409.2,1409.1,38.85998748]
["bitfinex","ETHUSD",1673592066982,0.12537965,1409.2,1409.1,41.85998748]
["bitfinex","ETHUSD",1673592067787,0.12537965,1409.2,1409.1,40.80256006]
["bitfinex","ETHUSD",1673592067996,0.12537965,1409.2,1409.1,41.51245597]
["bitfinex","ETHUSD",1673592068241,0.12537965,1409.2,1409.1,34.42562006]
["bitfinex","ETHUSD",1673592068618,0.12537965,1409.2,1409.1,39.00925519]
["bitfinex","ETHUSD",1673592068831,0.12537965,1409.2,1409.1,40.06668261]
["bitfinex","ETHUSD",1673592070091,0.12537965,1409.2,1409.1,35.48304748]
["bitfinex","ETHUSD",1673592071506,0.12537965,1409.2,1409.1,26.6470225]
["bitfinex","ETHUSD",1673592071656,0.12537965,1409.2,1409.1,24.29016]
["bitfinex","ETHUSD",1673592076613,0.12537965,1409.2,1409.1,25.79801083]
["bitfinex","ETHUSD",1673592077266,0.12537965,1409.2,1409.1,29.40434355]
["bitfinex","ETHUSD",1673592077470,0.12537965,1409.2,1409.1,29.99388272]
["bitfinex","ETHUSD",1673592080432,0.12537965,1409.2,1409.1,34.12410588]
["bitfinex","ETHUSD",1673592081029,0.12537965,1409.2,1409.1,35.1815333]
["bitfinex","ETHUSD",1673592081237,0.12537965,1409.2,1409.1,36.6945333]
["bitfinex","ETHUSD",1673592082502,0.12537965,1409.2,1409.1,38.28122478]
["bitfinex","ETHUSD",1673592084391,0.12537965,1409.2,1409.1,37.22379736]
["bitfinex","ETHUSD",1673592085482,0.12537965,1409.2,1409.1,38.28252375]
["bitfinex","ETHUSD",1673592085640,0.12537965,1409.2,1409.1,38.28251631]
["bitfinex","ETHUSD",1673592086512,0.12537965,1409.2,1409.1,37.22379736]
["bitfinex","ETHUSD",1673592088420,0.12537965,1409.2,1409.1,35.71079736]
["bitfinex","ETHUSD",1673592088586,0.12537965,1409.2,1409.1,36.7704332]
["bitfinex","ETHUSD",1673592090632,0.12182102,1409.2,1409.1,36.7704332]
["bitfinex","ETHUSD",1673592092526,0.12182102,1409.2,1409.1,35.71079736]
["bitfinex","ETHUSD",1673592093676,0.12182102,1409.2,1409.1,36.77147951]
["bitfinex","ETHUSD",1673592094262,0.12182102,1409.2,1409.1,35.71079736]
["bitfinex","ETHUSD",1673592106068,0.12182102,1409.2,1409.1,37.83285538]
["bitfinex","ETHUSD",1673592111848,0.1190639,1409.2,1409.1,37.83285538]
["bitfinex","ETHUSD",1673592113929,0.1190639,1409.2,1409.1,45.00010477]
["bitfinex","ETHUSD",1673592114344,0.1190639,1409.2,1409.1,40.41373643]
["bitfinex","ETHUSD",1673592118465,0.06090542,1409.2,1409.1,42.87758811]
["bitfinex","ETHUSD",1673592118646,0.06090542,1409.2,1409.1,38.29167841]
["bitfinex","ETHUSD",1673592119485,0.06090542,1409.2,1409.1,38.2953398]
["bitfinex","ETHUSD",1673592120036,0.06090542,1409.2,1409.1,40.41590477]
["bitfinex","ETHUSD",1673592120633,0.06090542,1409.2,1409.1,45.00089763]
["bitfinex","ETHUSD",1673592122591,0.06090542,1409.2,1409.1,42.88033266]
["bitfinex","ETHUSD",1673592123155,0.06090542,1409.2,1409.1,38.2953398]
["bitfinex","ETHUSD",1673592124211,0.06090542,1409.2,1409.1,40.41556635]
["bitfinex","ETHUSD",1673592124528,0.06090542,1409.2,1409.1,40.41545276]
["bitfinex","ETHUSD",1673592128359,0.06090542,1409.2,1409.1,37.76288023]
["bitfinex","ETHUSD",1673592128883,0.06090542,1409.2,1409.1,39.35274369]
["bitfinex","ETHUSD",1673592129041,0.06090542,1409.2,1409.1,27.98107485]
["bitfinex","ETHUSD",1673592129254,0.06090542,1409.2,1409.1,27.39153568]
["bitfinex","ETHUSD",1673592129673,0.06090542,1409.2,1409.1,27.39353568]
["bitfinex","ETHUSD",1673592129887,0.06090542,1409.2,1409.1,27.39153568]
["bitfinex","ETHUSD",1673592131471,0.06090542,1409.2,1409.1,27.39353568]
["bitfinex","ETHUSD",1673592131680,0.06090542,1409.2,1409.1,27.39153568]
["bitfinex","ETHUSD",1673592132333,0.06351413,1409.2,1409.1,29.03739783]
["bitfinex","ETHUSD",1673592132540,2.05622412,1409.2,1409.1,8.60457083]
["bitfinex","ETHUSD",1673592132749,2.09056412,1409.2,1409.1,1.50785083]
["bitfinex","ETHUSD",1673592133831,0.57556412,1409.2,1409.1,1.50785083]
["bitfinex","ETHUSD",1673592134250,0.57295541,1409.2,1409.1,1.50785083]
["bitfinex","ETHUSD",1673592134449,0.57295541,1409.2,1409.1,11.60457083]
["bitfinex","ETHUSD",1673592136312,0.57295541,1409.2,1409.1,25.79801083]
["bitfinex","ETHUSD",1673592136517,0.09524542,1409.2,1409.1,25.79801083]
["bitfinex","ETHUSD",1673592139777,0.09524542,1409.2,1409.1,26.8579952]
["bitfinex","ETHUSD",1673592140770,0.09524542,1409.2,1409.1,26.8599952]
["bitfinex","ETHUSD",1673592140988,0.09524542,1409.2,1409.1,26.8579952]
["bitfinex","ETHUSD",1673592142354,0.09524542,1409.2,1409.1,25.79801083]
["bitfinex","ETHUSD",1673592145050,0.09229229,1409.2,1409.1,26.8579952]
["bitfinex","ETHUSD",1673592145407,0.09229229,1409.2,1409.1,30.41907707]
["bitfinex","ETHUSD",1673592145630,0.09229229,1409.2,1409.1,31.00861624]
["bitfinex","ETHUSD",1673592146508,0.09229229,1409.2,1409.1,30.41907707]
["bitfinex","ETHUSD",1673592146904,0.09229229,1409.2,1409.1,32.5984797]
["bitfinex","ETHUSD",1673592148761,0.09229229,1409.2,1409.1,31.00861624]
["bitfinex","ETHUSD",1673592148929,0.09229229,1409.2,1409.1,32.5984797]
["bitfinex","ETHUSD",1673592150641,0.09229229,1409.2,1409.1,36.20481242]
["bitfinex","ETHUSD",1673592150842,0.21814175,1409.3,1409.1,36.20481242]
["bitfinex","ETHUSD",1673592150843,0.09157726,1409.3,1409.2,0.0557539]
["bitfinex","ETHUSD",1673592151186,0.09157726,1409.3,1409.2,43.61334826]
["bitfinex","ETHUSD",1673592151341,0.09157726,1409.3,1409.2,46.61334826]
["bitfinex","ETHUSD",1673592151889,7.26e-06,1409.3,1409.2,44.49786315]
["bitfinex","ETHUSD",1673592152097,0.13055942,1409.4,1409.2,46.72275906]
["bitfinex","ETHUSD",1673592152294,0.13055942,1409.4,1409.3,23.12251499]
["bitfinex","ETHUSD",1673592152499,0.13055942,1409.4,1409.3,41.7653186]
["bitfinex","ETHUSD",1673592153081,0.13055942,1409.4,1409.3,43.35016151]
["bitfinex","ETHUSD",1673592154220,0.13055942,1409.4,1409.3,44.06005742]
["bitfinex","ETHUSD",1673592155171,0.13055942,1409.4,1409.3,41.94605874]
["bitfinex","ETHUSD",1673592157063,0.13055942,1409.4,1409.3,43.00194132]
["bitfinex","ETHUSD",1673592157318,0.13055942,1409.4,1409.3,43.00394132]
["bitfinex","ETHUSD",1673592157543,0.13055942,1409.4,1409.3,38.41373516]
["bitfinex","ETHUSD",1673592158058,0.13055942,1409.4,1409.3,43.00194132]
["bitfinex","ETHUSD",1673592159518,0.13055942,1409.4,1409.3,41.41709841]
["bitfinex","ETHUSD",1673592164045,0.13055942,1409.4,1409.3,43.00194132]
["bitfinex","ETHUSD",1673592164450,0.13055942,1409.4,1409.3,41.41709841]
["bitfinex","ETHUSD",1673592164659,0.13055942,1409.4,1409.3,41.94605874]
["bitfinex","ETHUSD",1673592165052,0.13055942,1409.4,1409.3,43.00111751]
["bitfinex","ETHUSD",1673592165261,0.13055942,1409.4,1409.3,43.00111752]
["bitfinex","ETHUSD",1673592165890,0.07741165,1409.4,1409.3,43.00111752]
["bitfinex","ETHUSD",1673592166465,0.07741165,1409.4,1409.3,41.94605874]
["bitfinex","ETHUSD",1673592166676,0.1539319,1409.5,1409.3,41.94605874]
["bitfinex","ETHUSD",1673592166855,0.1539319,1409.5,1409.4,13.97088002]
["bitfinex","ETHUSD",1673592167062,0.1539319,1409.5,1409.4,38.25651002]
["bitfinex","ETHUSD",1673592167317,0.1539319,1409.5,1409.4,37.2015167]
["bitfinex","ETHUSD",1673592168357,0.1539319,1409.5,1409.4,38.25651002]
["bitfinex","ETHUSD",1673592168987,0.1539319,1409.5,1409.4,41.78972286]
["bitfinex","ETHUSD",1673592169615,0.1539319,1409.5,1409.4,37.2015167]
["bitfinex","ETHUSD",1673592169989,0.1539319,1409.5,1409.4,41.78972286]
["bitfinex","ETHUSD",1673592170199,0.1539319,1409.5,1409.4,42.84471618]
["bitfinex","ETHUSD",1673592171086,0.1539319,1409.5,1409.4,41.78972286]
["bitfinex","ETHUSD",1673592171828,0.1539319,1409.5,1409.4,37.2015167]
["bitfinex","ETHUSD",1673592172405,0.1539319,1409.5,1409.4,41.78972286]
["bitfinex","ETHUSD",1673592172876,0.1539319,1409.5,1409.4,43.55461209]
["bitfinex","ETHUSD",1673592174448,0.1539319,1409.5,1409.4,42.49961877]
["bitfinex","ETHUSD",1673592174668,0.1539319,1409.5,1409.4,43.55661209]
["bitfinex","ETHUSD",1673592174823,0.1539319,1409.5,1409.4,43.55461209]
["bitfinex","ETHUSD",1673592175452,0.1539319,1409.5,1409.4,38.96640593]
["bitfinex","ETHUSD",1673592175673,0.05145241,1409.6,1409.5,2.5]
["bitfinex","ETHUSD",1673592175878,0.05145241,1409.6,1409.5,37.11269591]
["bitfinex","ETHUSD",1673592176130,0.05145241,1409.6,1409.5,37.82059182]
["bitfinex","ETHUSD",1673592177245,0.05145241,1409.6,1409.5,42.40879798]
["bitfinex","ETHUSD",1673592177456,0.05145241,1409.6,1409.5,37.82059182]
["bitfinex","ETHUSD",1673592178398,2.41e-06,1409.6,1409.5,43.91879798]
["bitfinex","ETHUSD",1673592179075,2.41e-06,1409.6,1409.5,45.50364089]
["bitfinex","ETHUSD",1673592180604,2.41e-06,1409.6,1409.5,39.33059182]
["bitfinex","ETHUSD",1673592180817,0.1458556,1409.7,1409.6,0.00199759]
["bitfinex","ETHUSD",1673592181067,0.1458556,1409.7,1409.6,34.70051429]
["bitfinex","ETHUSD",1673592181245,0.1458556,1409.7,1409.6,35.4104102]
["bitfinex","ETHUSD",1673592182136,0.1458556,1409.7,1409.6,34.70051429]
["bitfinex","ETHUSD",1673592183771,0.1458556,1409.7,1409.6,33.18651429]
["bitfinex","ETHUSD",1673592183990,0.1458556,1409.7,1409.6,26.32852817]
["bitfinex","ETHUSD",1673592184199,0.1458556,1409.7,1409.6,24.28462759]
["bitfinex","ETHUSD",1673592190984,0.1458556,1409.7,1409.6,25.33923974]
["bitfinex","ETHUSD",1673592191195,0.1458556,1409.7,1409.6,27.63397856]
["bitfinex","ETHUSD",1673592191930,0.1458556,1409.7,1409.6,26.04913565]
["bitfinex","ETHUSD",1673592193156,0.1458556,1409.7,1409.6,29.65546837]
["bitfinex","ETHUSD",1673592193366,0.1458556,1409.7,1409.6,36.86281343]
["bitfinex","ETHUSD",1673592193671,0.1458556,1409.7,1409.6,36.34169176]
["bitfinex","ETHUSD",1673592195699,0.1458556,1409.7,1409.6,37.39856726]
["bitfinex","ETHUSD",1673592200395,0.1458556,1409.7,1409.6,37.40222735]
["bitfinex","ETHUSD",1673592201282,0.1458556,1409.7,1409.6,37.39838432]
["bitfinex","ETHUSD",1673592201867,0.1458556,1409.7,1409.6,35.88338432]
["bitfinex","ETHUSD",1673592203126,0.1458556,1409.7,1409.6,34.82650882]
["bitfinex","ETHUSD",1673592203587,0.1458556,1409.7,1409.6,35.88361808]
["bitfinex","ETHUSD",1673592203809,0.1458556,1409.7,1409.6,34.82650882]
["bitfinex","ETHUSD",1673592206957,0.1458556,1409.7,1409.6,35.88340523]
["bitfinex","ETHUSD",1673592207181,0.1458556,1409.7,1409.6,35.88343906]
["bitfinex","ETHUSD",1673592207686,0.1458556,1409.7,1409.6,34.82650882]
["bitfinex","ETHUSD",1673592207867,0.1458556,1409.7,1409.6,35.88352996]
["bitfinex","ETHUSD",1673592210161,0.1458556,1409.7,1409.6,35.17363405]
["bitfinex","ETHUSD",1673592210688,0.1458556,1409.7,1409.6,33.58879114]
["bitfinex","ETHUSD",1673592210919,0.1458556,1409.7,1409.6,31.068542]
["bitfinex","ETHUSD",1673592211343,0.1458556,1409.7,1409.6,29.48369909]
["bitfinex","ETHUSD",1673592212388,0.1458556,1409.7,1409.6,31.068542]
["bitfinex","ETHUSD",1673592212944,0.1458556,1409.7,1409.6,29.47562028]
["bitfinex","ETHUSD",1673592213157,0.1458556,1409.7,1409.6,30.01152086]
["bitfinex","ETHUSD",1673592213353,0.1458556,1409.7,1409.6,30.53324969]
["bitfinex","ETHUSD",1673592213673,0.1458556,1409.7,1409.6,31.06915027]
["bitfinex","ETHUSD",1673592214271,0.1458556,1409.7,1409.6,30.18551619]
["bitfinex","ETHUSD",1673592214469,0.1458556,1409.7,1409.6,31.24320528]
["bitfinex","ETHUSD",1673592214716,0.1458556,1409.7,1409.6,31.77910586]
["bitfinex","ETHUSD",1673592218127,0.1458556,1409.7,1409.6,31.06920995]
["bitfinex","ETHUSD",1673592218342,0.1458556,1409.7,1409.6,31.24320528]
["bitfinex","ETHUSD",1673592218657,0.1458556,1409.7,1409.6,31.77910586]
["bitfinex","ETHUSD",1673592221336,0.1458556,1409.7,1409.6,28.17277314]
["bitfinex","ETHUSD",1673592221591,0.1458556,1409.7,1409.6,26.04836956]
["bitfinex","ETHUSD",1673592221756,0.1458556,1409.7,1409.6,26.58427014]
["bitfinex","ETHUSD",1673592221970,0.1458556,1409.7,1409.6,26.04836956]
["bitfinex","ETHUSD",1673592222751,0.14290454,1409.7,1409.6,26.04836956]
["bitfinex","ETHUSD",1673592222959,0.14290454,1409.7,1409.6,25.33847365]
["bitfinex","ETHUSD",1673592227321,0.14290454,1409.7,1409.6,24.28078456]
["bitfinex","ETHUSD",1673592227534,0.14290454,1409.7,1409.6,25.33847365]
["bitfinex","ETHUSD",1673592227745,0.14290454,1409.7,1409.6,24.28078456]
["bitfinex","ETHUSD",1673592227985,0.28290078,1409.7,1409.6,24.28078456]
["bitfinex","ETHUSD",1673592228799,7.44265729,1409.7,1409.5,21.88603058]
["bitfinex","ETHUSD",1673592229026,7.44265729,1409.7,1409.4,1.12368909]
["bitfinex","ETHUSD",1673592229027,2.5,1409.6,1409.4,1.12368909]
["bitfinex","ETHUSD",1673592229267,2.5,1409.6,1409.4,1.05768909]
["bitfinex","ETHUSD",1673592229268,1.06455035,1409.6,1409.4,1.05768909]
["bitfinex","ETHUSD",1673592229477,0.10645504,1409.5,1409.4,15.24807909]
["bitfinex","ETHUSD",1673592229640,9.95941939,1409.7,1409.4,15.25007909]
["bitfinex","ETHUSD",1673592229641,11.54885678,1409.7,1409.4,15.25007909]
["bitfinex","ETHUSD",1673592229851,2.5,1409.6,1409.4,15.24497017]
["bitfinex","ETHUSD",1673592230108,1.06455035,1409.6,1409.4,8.14976017]
["bitfinex","ETHUSD",1673592230421,19.29445062,1409.7,1409.4,7.09518]
["bitfinex","ETHUSD",1673592230650,1.92944506,1409.6,1409.4,7.09518]
["bitfinex","ETHUSD",1673592231584,2.99399541,1409.6,1409.4,7.09518]
["bitfinex","ETHUSD",1673592231759,1.92944506,1409.6,1409.4,14.19039]
["bitfinex","ETHUSD",1673592232175,1.93205377,1409.6,1409.4,14.19039]
["bitfinex","ETHUSD",1673592232386,0.19320538,1409.5,1409.4,14.19039]
["bitfinex","ETHUSD",1673592232629,0.19320538,1409.5,1409.4,24.2856]
["bitfinex","ETHUSD",1673592240186,0.19320538,1409.5,1409.4,17.19042]
["bitfinex","ETHUSD",1673592241197,0.19320538,1409.5,1409.4,24.28563]
["bitfinex","ETHUSD",1673592242619,0.19320538,1409.5,1409.4,25.76222079]
["bitfinex","ETHUSD",1673592243409,0.00260871,1409.6,1409.4,25.76222079]
["bitfinex","ETHUSD",1673592243624,22.14516288,1409.7,1409.4,25.76222079]
["bitfinex","ETHUSD",1673592244250,22.14516288,1409.7,1409.4,26.818787]
["bitfinex","ETHUSD",1673592244724,22.14516288,1409.7,1409.6,21.28263]
["bitfinex","ETHUSD",1673592244932,12.70646288,1409.7,1409.6,21.28263]
["bitfinex","ETHUSD",1673592247620,12.56646664,1409.7,1409.6,21.28263]
["bitfinex","ETHUSD",1673592253402,12.56278761,1409.7,1409.6,21.28263]
["bitfinex","ETHUSD",1673592257740,12.55978761,1409.7,1409.6,21.28463]
["bitfinex","ETHUSD",1673592257956,12.56278761,1409.7,1409.6,21.28263]
["bitfinex","ETHUSD",1673592258788,12.56278761,1409.7,1409.6,24.53259962]
["bitfinex","ETHUSD",1673592258976,12.56278761,1409.7,1409.6,27.53259962]
["bitfinex","ETHUSD",1673592259184,12.55978761,1409.7,1409.6,28.0705002]
["bitfinex","ETHUSD",1673592259413,12.56278761,1409.7,1409.6,27.53259962]
["bitfinex","ETHUSD",1673592261420,12.56278761,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592267566,12.55978761,1409.7,1409.6,24.28463]
["bitfinex","ETHUSD",1673592267939,12.56278761,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592268475,12.55978761,1409.7,1409.6,24.28463]
["bitfinex","ETHUSD",1673592268670,12.55978761,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592268671,12.56278761,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592275083,0.23198761,1409.7,1409.6,28.74765012]
["bitfinex","ETHUSD",1673592275294,0.13922551,1409.7,1409.6,29.2835507]
["bitfinex","ETHUSD",1673592278136,0.13922551,1409.7,1409.6,28.74765012]
["bitfinex","ETHUSD",1673592278493,0.13922551,1409.7,1409.6,30.2835507]
["bitfinex","ETHUSD",1673592280275,0.13922551,1409.7,1409.6,29.74765012]
["bitfinex","ETHUSD",1673592280494,0.13922551,1409.7,1409.6,30.2835507]
["bitfinex","ETHUSD",1673592283999,0.13922551,1409.7,1409.6,33.88988342]
["bitfinex","ETHUSD",1673592284209,0.13681115,1409.7,1409.6,35.47472633]
["bitfinex","ETHUSD",1673592284420,0.13681115,1409.7,1409.6,34.41816012]
["bitfinex","ETHUSD",1673592284872,0.13681115,1409.7,1409.6,35.93316012]
["bitfinex","ETHUSD",1673592286730,0.13681115,1409.7,1409.6,38.0471588]
["bitfinex","ETHUSD",1673592286947,0.13681115,1409.7,1409.6,35.93316012]
["bitfinex","ETHUSD",1673592287942,0.13681115,1409.7,1409.6,41.33156819]
["bitfinex","ETHUSD",1673592288254,0.08729932,1409.7,1409.6,41.33327409]
["bitfinex","ETHUSD",1673592288627,0.08729932,1409.7,1409.6,38.6889177]
["bitfinex","ETHUSD",1673592290473,0.08729932,1409.7,1409.6,40.27516101]
["bitfinex","ETHUSD",1673592291050,0.08729932,1409.7,1409.6,38.6889177]
["bitfinex","ETHUSD",1673592291369,0.08729932,1409.7,1409.6,40.27517471]
["bitfinex","ETHUSD",1673592293428,0.08729932,1409.7,1409.6,38.15947013]
["bitfinex","ETHUSD",1673592295150,0.08729932,1409.7,1409.6,39.21696391]
["bitfinex","ETHUSD",1673592296883,0.08729932,1409.7,1409.6,37.70196391]
["bitfinex","ETHUSD",1673592298209,0.08729932,1409.7,1409.6,36.992068]
["bitfinex","ETHUSD",1673592299937,0.08729932,1409.7,1409.6,35.40581099]
["bitfinex","ETHUSD",1673592300445,0.08729932,1409.7,1409.6,36.992068]
["bitfinex","ETHUSD",1673592301920,0.08729932,1409.7,1409.6,35.40581099]
["bitfinex","ETHUSD",1673592302831,0.08729932,1409.7,1409.6,28.39102436]
["bitfinex","ETHUSD",1673592303042,0.08729932,1409.7,1409.6,27.85512378]
["bitfinex","ETHUSD",1673592304649,0.08729932,1409.7,1409.6,28.39102436]
["bitfinex","ETHUSD",1673592304979,0.08729932,1409.7,1409.6,27.85512378]
["bitfinex","ETHUSD",1673592305150,2.73729932,1409.7,1409.6,23.34012378]
["bitfinex","ETHUSD",1673592305362,2.73729932,1409.7,1409.6,22.28263]
["bitfinex","ETHUSD",1673592305363,3.03028,1409.7,1409.6,22.28263]
["bitfinex","ETHUSD",1673592306630,3.03028,1409.7,1409.6,25.28263]
["bitfinex","ETHUSD",1673592310566,3.03028,1409.7,1409.6,22.28263]
["bitfinex","ETHUSD",1673592311960,3.03028,1409.7,1409.6,15.18842]
["bitfinex","ETHUSD",1673592315111,4.09483035,1409.7,1409.6,15.18842]
["bitfinex","ETHUSD",1673592315640,5.85455894,1409.7,1409.6,15.18842]
["bitfinex","ETHUSD",1673592315948,5.94734544,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592316563,4.18759245,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592316928,4.09483035,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592317297,5.85458745,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592317556,5.94734955,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592317923,4.18759245,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592318153,4.09483035,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592318586,3.03028,1409.7,1409.6,8.09421]
["bitfinex","ETHUSD",1673592327601,11.7904739,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592327848,23.33843952,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592328581,16.6269835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592328797,21.21518966,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592329010,16.6269835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592329587,21.21518966,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592329827,25.84393336,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592330468,23.7206835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592330682,28.30888966,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592330893,23.7206835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592336848,22.2116835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592338779,24.33493336,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592340458,28.92313952,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592341568,24.33493336,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592341779,22.2116835,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592342405,24.33493336,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592344503,41.13817224,1409.7,1409.6,0.99669861]
["bitfinex","ETHUSD",1673592344822,10.37002485,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592345034,20.25007206,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592345280,22.40961771,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592345489,27.34478206,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592346506,28.40637232,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592346961,27.34478206,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592347502,31.91961608,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592347662,41.17387173,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592347866,43.29738266,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592348449,41.17648044,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592348604,43.29999137,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592352016,38.72515735,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592352497,36.60164642,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592353696,38.72515735,1409.5,1409.4,1.47659079]
["bitfinex","ETHUSD",1673592354248,21.28716,1409.3,1409.1,0.066]
["bitfinex","ETHUSD",1673592354441,12.29926008,1409.2,1408.8,9.16209235]
["bitfinex","ETHUSD",1673592354609,19.34665272,1409.1,1408.8,8.09859857]
["bitfinex","ETHUSD",1673592354835,0.03434,1409.0,1408.8,8.09859857]
["bitfinex","ETHUSD",1673592355326,7.13159,1409.0,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592355536,7.2243521,1409.0,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592356382,4.007,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592356638,17.54671364,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592356848,30.32217574,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592357866,30.32478445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592358108,27.82478445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592358297,34.92251445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592358698,33.41551445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592363573,33.41251445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592363892,33.41551445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592372833,26.31778445,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592377951,26.31450132,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592380460,12.8098021,1408.9,1408.8,7.15252857]
["bitfinex","ETHUSD",1673592381541,0.1271021,1408.9,1408.8,7.15252857]
["bitfinex","ETHUSD",1673592381718,0.03434,1408.9,1408.8,7.15252857]
["bitfinex","ETHUSD",1673592388868,0.03434,1408.9,1408.8,15.75975857]
["bitfinex","ETHUSD",1673592390557,0.03434,1408.9,1408.8,16.81725235]
["bitfinex","ETHUSD",1673592390988,0.03434,1408.9,1408.8,19.41992866]
["bitfinex","ETHUSD",1673592391542,0.03434,1408.9,1408.8,16.81725235]
["bitfinex","ETHUSD",1673592393007,0.03434,1408.9,1408.8,23.91548235]
["bitfinex","ETHUSD",1673592393222,0.03434,1408.9,1408.8,25.50173936]
["bitfinex","ETHUSD",1673592393395,0.03434,1408.9,1408.8,28.50173936]
["bitfinex","ETHUSD",1673592396379,0.03434,1409.0,1408.8,28.50173936]
["bitfinex","ETHUSD",1673592398746,0.03434,1409.0,1408.8,28.50373936]
["bitfinex","ETHUSD",1673592398961,0.03062269,1409.0,1408.8,31.61597113]
["bitfinex","ETHUSD",1673592399426,0.03062269,1409.0,1408.9,2.5]
["bitfinex","ETHUSD",1673592399611,0.03062269,1409.0,1408.9,7.09773]
["bitfinex","ETHUSD",1673592400009,23.46918383,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592400220,22.40777081,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592400657,22.40777081,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592401212,22.40777081,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592401813,22.40777081,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592405042,23.46918383,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592405772,22.40777081,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592405984,23.46918383,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592406920,23.46918383,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592407137,27.15265131,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592409442,22.40777081,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592409653,23.46918383,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592409972,25.06130336,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592411541,23.46918383,1409.1,1408.9,7.09773]
["bitfinex","ETHUSD",1673592413492,23.46918383,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592414355,13.99628383,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673592414560,0.0927621,1409.1,1408.9,26.56370202]
["bitfinex","ETHUSD",1673592414869,2.65353255,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673592414870,1.06141302,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673592415114,1.06141302,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673592415286,1.06141302,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673592415707,15.13329465,1409.3,1409.1,21.29016]
["bitfinex","ETHUSD",1673592416171,1.06141302,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673592416327,15.13329465,1409.3,1409.1,21.29016]
["bitfinex","ETHUSD",1673592416973,15.13329465,1409.3,1409.1,24.02871275]
["bitfinex","ETHUSD",1673592418042,1.15417512,1409.3,1409.1,24.02871275]
["bitfinex","ETHUSD",1673592418261,4.41380713,1409.3,1409.1,24.02871275]
["bitfinex","ETHUSD",1673592418819,2.82176103,1409.2,1409.1,16.93199275]
["bitfinex","ETHUSD",1673592419022,2.82176103,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673592419236,4.41388056,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673592419546,2.82176103,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673592419919,2.82176103,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592421023,2.81964726,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592421234,1.05929925,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592421388,2.81964726,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592425810,1.68488163,1409.3,1409.1,14.19344]
["bitfinex","ETHUSD",1673592426021,1.59211953,1409.3,1409.1,14.19344]
["bitfinex","ETHUSD",1673592426347,3.35239658,1409.3,1409.1,14.19344]
["bitfinex","ETHUSD",1673592427110,3.35239658,1409.3,1409.1,7.09672]
["bitfinex","ETHUSD",1673592429587,3.35239658,1409.3,1409.1,14.19344]
["bitfinex","ETHUSD",1673592429807,3.35239658,1409.3,1409.1,7.09672]
["bitfinex","ETHUSD",1673592430680,5.47522263,1409.3,1409.1,7.09672]
["bitfinex","ETHUSD",1673592430902,5.56798473,1409.3,1409.1,7.09672]
["bitfinex","ETHUSD",1673592431215,2.82331115,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592431689,4.41543068,1409.2,1409.0,11.67586]
["bitfinex","ETHUSD",1673592431899,2.82331115,1409.1,1408.9,7.16345]
["bitfinex","ETHUSD",1673592432160,2.82331115,1409.1,1408.8,28.42316234]
["bitfinex","ETHUSD",1673592432477,2.82331115,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592432693,5.21450176,1409.1,1408.9,3.46041999]
["bitfinex","ETHUSD",1673592432994,3.54698681,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592433213,3.45422471,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592433890,5.04634424,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592434104,5.13910634,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592435952,3.54698681,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592436155,3.45422471,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673592436466,2.99542247,1409.0,1408.8,9.78475235]
["bitfinex","ETHUSD",1673592436675,2.5,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592436833,7.38554558,1409.0,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592437045,2.5,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592437303,3.95952828,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592437537,1.45952828,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592439252,5.02256238,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592439460,4.05229038,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592439705,3.95952828,1408.9,1408.8,0.05429857]
["bitfinex","ETHUSD",1673592439935,3.95952828,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592440104,1.45952828,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592447379,9.61247081,1409.0,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592449888,9.61247081,1409.0,1408.8,1.56532286]
["bitfinex","ETHUSD",1673592452572,9.56247081,1409.0,1408.8,1.56532286]
["bitfinex","ETHUSD",1673592452859,9.56247081,1409.0,1408.8,8.66352286]
["bitfinex","ETHUSD",1673592456403,9.56247081,1409.0,1408.8,25.55863371]
["bitfinex","ETHUSD",1673592456965,9.56247081,1409.0,1408.8,18.46040371]
["bitfinex","ETHUSD",1673592461937,9.56247081,1409.0,1408.8,25.55863371]
["bitfinex","ETHUSD",1673592461938,0.0927621,1409.0,1408.8,25.55863371]
["bitfinex","ETHUSD",1673592462096,14.3628962,1409.1,1408.8,25.55863371]
["bitfinex","ETHUSD",1673592465922,14.3628962,1409.1,1408.9,9.65335337]
["bitfinex","ETHUSD",1673592466166,14.3628962,1409.1,1408.9,7.09749]
["bitfinex","ETHUSD",1673592468943,14.3628962,1409.1,1408.9,14.19522]
["bitfinex","ETHUSD",1673592469624,15.95501573,1409.1,1408.9,14.19522]
["bitfinex","ETHUSD",1673592469807,15.95501573,1409.1,1408.9,15.70722]
["bitfinex","ETHUSD",1673592470923,14.3628962,1409.1,1408.9,22.80495]
["bitfinex","ETHUSD",1673592471605,15.95501573,1409.1,1408.9,22.80495]
["bitfinex","ETHUSD",1673592477576,14.3628962,1409.1,1408.9,22.80495]
["bitfinex","ETHUSD",1673592478949,14.3628962,1409.1,1408.9,23.86244378]
["bitfinex","ETHUSD",1673592479936,14.3628962,1409.1,1409.0,1.515]
["bitfinex","ETHUSD",1673592480135,16.12331102,1409.1,1409.0,8.61223]
["bitfinex","ETHUSD",1673592480351,14.3628962,1409.1,1409.0,8.61223]
["bitfinex","ETHUSD",1673592480522,16.12331449,1409.1,1409.0,8.61223]
["bitfinex","ETHUSD",1673592480728,16.1233178,1409.1,1409.0,8.61223]
["bitfinex","ETHUSD",1673592484414,1.1557962,1409.1,1409.0,22.80669]
["bitfinex","ETHUSD",1673592484624,2.82343725,1409.1,1409.0,22.80669]
["bitfinex","ETHUSD",1673592484942,2.82343725,1409.1,1409.0,23.79146652]
["bitfinex","ETHUSD",1673592485155,1.0630341,1409.1,1409.0,23.79146652]
["bitfinex","ETHUSD",1673592485488,2.82343919,1409.1,1409.0,23.79146652]
["bitfinex","ETHUSD",1673592489824,2.82343919,1409.1,1409.0,16.69423652]
["bitfinex","ETHUSD",1673592498326,2.82343919,1409.1,1409.0,15.17923652]
["bitfinex","ETHUSD",1673592498964,1.0630341,1409.1,1409.0,15.17923652]
["bitfinex","ETHUSD",1673592499205,1.0630341,1409.1,1409.0,22.27646652]
["bitfinex","ETHUSD",1673592499609,2.82342478,1409.1,1409.0,22.27646652]
["bitfinex","ETHUSD",1673592500240,1.0630341,1409.1,1409.0,22.27646652]
["bitfinex","ETHUSD",1673592500553,2.82342862,1409.1,1409.0,22.27646652]
["bitfinex","ETHUSD",1673592502429,4.41554815,1409.1,1409.0,0.98477652]
["bitfinex","ETHUSD",1673592502645,4.93511768,1409.1,1409.0,0.98477652]
["bitfinex","ETHUSD",1673592502858,7.05794373,1409.1,1409.0,0.98477652]
["bitfinex","ETHUSD",1673592503106,7.15070583,1409.1,1409.0,0.98477652]
["bitfinex","ETHUSD",1673592503751,7.15070583,1409.1,1408.8,24.44307663]
["bitfinex","ETHUSD",1673592503905,7.15070583,1409.1,1408.8,24.37707663]
["bitfinex","ETHUSD",1673592503906,2.82405915,1409.0,1408.8,24.37707663]
["bitfinex","ETHUSD",1673592504109,2.82405915,1409.0,1408.8,23.31958285]
["bitfinex","ETHUSD",1673592504319,4.41617868,1409.0,1408.8,23.31958285]
["bitfinex","ETHUSD",1673592504529,1.06366463,1409.0,1408.8,23.31958285]
["bitfinex","ETHUSD",1673592504785,2.82426922,1409.0,1408.8,23.31958285]
["bitfinex","ETHUSD",1673592505587,2.82426922,1409.0,1408.8,16.22156285]
["bitfinex","ETHUSD",1673592505915,4.11803368,1409.0,1408.8,15.76114286]
["bitfinex","ETHUSD",1673592506118,2.35742909,1409.0,1408.8,16.22156285]
["bitfinex","ETHUSD",1673592508154,2.35742909,1409.0,1408.8,14.70656285]
["bitfinex","ETHUSD",1673592509053,2.35742909,1409.0,1408.8,7.60863285]
["bitfinex","ETHUSD",1673592509302,2.35742909,1409.0,1408.8,7.14821286]
["bitfinex","ETHUSD",1673592511617,2.35742909,1409.0,1408.8,7.15021286]
["bitfinex","ETHUSD",1673592511839,2.35742909,1409.0,1408.8,7.14821286]
["bitfinex","ETHUSD",1673592518407,1.06366463,1409.0,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592518629,2.82425377,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592518862,1.06366463,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592522094,2.82426889,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592522507,5.65196771,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592522734,3.98412555,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592522928,3.89136345,1409.0,1408.8,14.70686285]
["bitfinex","ETHUSD",1673592523133,1.06366463,1409.0,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592523395,19.41961397,1409.1,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592523703,19.45395397,1409.1,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592526006,1.06366463,1409.0,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592526212,17.87135034,1409.1,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592526547,22.46045298,1409.1,1408.8,14.24644286]
["bitfinex","ETHUSD",1673592527365,14.05616673,1409.1,1408.8,23.91716664]
["bitfinex","ETHUSD",1673592527580,14.05616673,1409.1,1408.8,25.96384364]
["bitfinex","ETHUSD",1673592528959,12.9925021,1409.1,1408.9,1.05749378]
["bitfinex","ETHUSD",1673592529171,12.9925021,1409.1,1409.0,7.09723]
["bitfinex","ETHUSD",1673592529399,12.9925021,1409.1,1409.0,14.19446]
["bitfinex","ETHUSD",1673592531890,12.9925021,1409.1,1409.0,16.58738838]
["bitfinex","ETHUSD",1673592540972,0.1271021,1409.1,1409.0,16.58738838]
["bitfinex","ETHUSD",1673592541149,0.03434,1409.1,1409.0,23.91461838]
["bitfinex","ETHUSD",1673592548433,1.06366463,1409.2,1409.0,23.91461838]
["bitfinex","ETHUSD",1673592548645,1.06366463,1409.2,1409.1,0.23]
["bitfinex","ETHUSD",1673592548853,2.82401461,1409.2,1409.1,14.42344]
["bitfinex","ETHUSD",1673592550847,1.06366463,1409.2,1409.1,14.42344]
["bitfinex","ETHUSD",1673592551052,2.82400934,1409.2,1409.1,14.42344]
["bitfinex","ETHUSD",1673592552848,2.82400934,1409.2,1409.1,14.19344]
["bitfinex","ETHUSD",1673592556951,2.82400934,1409.2,1409.1,7.09672]
["bitfinex","ETHUSD",1673592558624,2.82400934,1409.2,1409.0,8.67791]
["bitfinex","ETHUSD",1673592558847,4.41612887,1409.2,1409.0,1.515]
["bitfinex","ETHUSD",1673592559001,2.65578416,1409.2,1409.0,1.515]
["bitfinex","ETHUSD",1673592559213,4.41618138,1409.2,1409.0,1.515]
["bitfinex","ETHUSD",1673592559892,4.41618138,1409.2,1408.9,16.85713105]
["bitfinex","ETHUSD",1673592560064,4.41618138,1409.2,1408.9,19.54786614]
["bitfinex","ETHUSD",1673592560479,4.41618138,1409.2,1408.9,16.79113105]
["bitfinex","ETHUSD",1673592560687,4.41618138,1409.2,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592560898,4.45052138,1409.2,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592561142,2.69012416,1409.2,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592561682,1.06366463,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592561903,2.82409202,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592562281,1.06366463,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592562492,2.82409464,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592567058,4.41621417,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592568624,4.41621417,1409.1,1408.9,15.27813105]
["bitfinex","ETHUSD",1673592568858,4.41621417,1409.1,1408.9,15.27613105]
["bitfinex","ETHUSD",1673592569164,4.41621417,1409.1,1408.9,15.27233391]
["bitfinex","ETHUSD",1673592572692,2.82409464,1409.0,1408.9,14.21863727]
["bitfinex","ETHUSD",1673592573743,2.74773696,1409.1,1408.9,14.21863727]
["bitfinex","ETHUSD",1673592573952,2.65578416,1409.1,1408.9,14.21863727]
["bitfinex","ETHUSD",1673592574198,4.41624471,1409.1,1408.9,14.21863727]
["bitfinex","ETHUSD",1673592577984,1.06366463,1409.0,1408.9,14.19491]
["bitfinex","ETHUSD",1673592579216,2.74773696,1409.1,1408.9,7.09742]
["bitfinex","ETHUSD",1673592579409,6.20372121,1409.1,1408.9,7.09742]
["bitfinex","ETHUSD",1673592579622,6.29567401,1409.1,1408.9,7.09742]
["bitfinex","ETHUSD",1673592581207,4.41633541,1409.0,1408.8,0.57674285]
["bitfinex","ETHUSD",1673592581415,2.82421588,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592581755,7.37981269,1409.0,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592582082,7.41415269,1409.0,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592582764,1.06366463,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592583824,5.32439092,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592584080,8.70938191,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592584453,43.53148103,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592584609,41.93682871,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592584823,44.13505477,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592585142,45.72971503,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592585352,44.13505477,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592585513,45.72970252,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592585728,39.04659109,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592585940,36.01428798,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592586614,21.81882798,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592587555,19.62060192,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592588344,19.62065262,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592589196,26.71838262,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592589405,33.81611262,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592593833,32.05533563,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592594045,33.81618239,1408.9,1408.8,0.05032286]
["bitfinex","ETHUSD",1673592594366,36.12173012,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592594570,36.11873012,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592594786,36.12173012,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592595009,37.71637787,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592597663,36.12173012,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592598402,37.71637787,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592598596,33.81618239,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592599331,36.12123907,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592599721,33.81618239,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592599967,36.12121011,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592600136,33.81618239,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592600367,36.12121503,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592602365,43.21894503,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592603012,36.12121503,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592604402,33.81618239,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592604569,36.12124296,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592607714,37.71589071,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592608077,36.12124296,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592612794,24.95760563,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592612959,26.71839216,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592613620,29.02505372,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592614504,37.71743147,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592614793,36.65508683,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592615426,40.26141955,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592615583,49.4819756,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592616567,47.35914955,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592617319,49.4819756,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592618104,42.3842456,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592618893,42.38424296,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592619262,42.38423582,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592619734,40.78959785,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592622099,33.69186785,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592622310,33.68900197,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592622973,36.34251338,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592623185,43.44024338,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592625726,36.34251338,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592625882,43.44024338,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592627037,40.78673197,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592627668,47.88446197,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592627924,40.78673197,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592635024,19.69190106,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592635234,16.85888551,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592635479,17.92312893,1408.9,1408.8,0.04830114]
["bitfinex","ETHUSD",1673592635988,16.32665687,1408.9,1408.8,7.14653114]
["bitfinex","ETHUSD",1673592639992,16.32665687,1408.9,1408.8,7.14853114]
["bitfinex","ETHUSD",1673592639993,16.32365687,1408.9,1408.8,7.14853114]
["bitfinex","ETHUSD",1673592640209,16.32665687,1408.9,1408.8,7.14653114]
["bitfinex","ETHUSD",1673592641694,2.94845687,1408.9,1408.8,9.5452139]
["bitfinex","ETHUSD",1673592641883,2.85936995,1408.9,1408.8,9.5452139]
["bitfinex","ETHUSD",1673592644319,2.85936995,1408.9,1408.8,12.5722139]
["bitfinex","ETHUSD",1673592645061,2.85936995,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592645062,0.03434,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592645738,0.03434,1408.9,1408.8,26.9986739]
["bitfinex","ETHUSD",1673592658830,0.03434,1408.9,1408.8,26.7686739]
["bitfinex","ETHUSD",1673592660349,0.03434,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592662428,1.09858342,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592662885,0.03434,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592664881,1.09858342,1408.9,1408.8,19.6704439]
["bitfinex","ETHUSD",1673592665933,1.09858342,1408.9,1408.8,31.33308855]
["bitfinex","ETHUSD",1673592665934,0.03434,1408.9,1408.8,31.33308855]
["bitfinex","ETHUSD",1673592666241,0.03208232,1408.9,1408.8,34.30996087]
["bitfinex","ETHUSD",1673592666558,0.03208232,1408.9,1408.8,33.24771446]
["bitfinex","ETHUSD",1673592666747,0.03208232,1408.9,1408.8,36.24726437]
["bitfinex","ETHUSD",1673592666973,0.03208232,1408.9,1408.8,31.68329981]
["bitfinex","ETHUSD",1673592667360,0.03208232,1408.9,1408.8,32.744548]
["bitfinex","ETHUSD",1673592668020,0.03208232,1408.9,1408.8,32.746548]
["bitfinex","ETHUSD",1673592668206,0.03208232,1408.9,1408.8,32.744548]
["bitfinex","ETHUSD",1673592670964,0.03208232,1408.9,1408.8,33.83276763]
["bitfinex","ETHUSD",1673592674291,0.03208232,1408.9,1408.8,38.39626701]
["bitfinex","ETHUSD",1673592674532,0.03208232,1408.9,1408.8,34.88722402]
["bitfinex","ETHUSD",1673592674755,0.03208232,1408.9,1408.8,35.12230403]
["bitfinex","ETHUSD",1673592675021,0.03208232,1408.9,1408.8,33.53096701]
["bitfinex","ETHUSD",1673592675349,0.03208232,1408.9,1408.8,35.12178536]
["bitfinex","ETHUSD",1673592679572,0.03208232,1408.9,1408.8,33.00808078]
["bitfinex","ETHUSD",1673592679791,0.03208232,1408.9,1408.8,34.06629709]
["bitfinex","ETHUSD",1673592686756,0.03208232,1408.9,1408.8,32.47547874]
["bitfinex","ETHUSD",1673592687812,0.02988437,1408.9,1408.8,32.47547874]
["bitfinex","ETHUSD",1673592688538,0.02988437,1408.9,1408.8,34.06629709]
["bitfinex","ETHUSD",1673592688748,0.02988437,1408.9,1408.8,32.47547874]
["bitfinex","ETHUSD",1673592690524,0.02988437,1408.9,1408.8,34.06629709]
["bitfinex","ETHUSD",1673592693924,0.02988437,1408.9,1408.8,34.06367024]
["bitfinex","ETHUSD",1673592696925,0.02988437,1408.9,1408.8,32.55167024]
["bitfinex","ETHUSD",1673592697132,0.02988437,1408.9,1408.8,30.96085189]
["bitfinex","ETHUSD",1673592698762,0.02988437,1408.9,1408.8,32.55167024]
["bitfinex","ETHUSD",1673592699189,0.02988437,1408.9,1408.8,36.15800296]
["bitfinex","ETHUSD",1673592702139,0.02988437,1408.9,1408.8,35.09778665]
["bitfinex","ETHUSD",1673592703453,0.02988437,1408.9,1408.8,37.21349123]
["bitfinex","ETHUSD",1673592703909,0.02988437,1408.9,1408.8,35.09778665]
["bitfinex","ETHUSD",1673592704124,0.02988437,1408.9,1408.8,35.62267288]
["bitfinex","ETHUSD",1673592704664,0.02988437,1408.9,1408.8,42.83009214]
["bitfinex","ETHUSD",1673592704816,0.02988437,1408.9,1408.8,40.18573575]
["bitfinex","ETHUSD",1673592705030,0.02988437,1408.9,1408.8,36.33256879]
["bitfinex","ETHUSD",1673592705276,0.02988437,1408.9,1408.8,40.89563522]
["bitfinex","ETHUSD",1673592705494,0.02988437,1408.9,1408.8,36.33256879]
["bitfinex","ETHUSD",1673592705810,0.08908692,1409.1,1408.9,0.01508067]
["bitfinex","ETHUSD",1673592706128,2.66071548,1409.4,1409.0,41.27903723]
["bitfinex","ETHUSD",1673592706340,1.06424342,1409.4,1409.2,1.06124329]
["bitfinex","ETHUSD",1673592706500,2.82425266,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673592706715,2.82425266,1409.4,1409.3,22.80016]
["bitfinex","ETHUSD",1673592707491,24.5055024,1409.5,1409.3,22.80216]
["bitfinex","ETHUSD",1673592707658,1.06424342,1409.4,1409.3,22.80016]
["bitfinex","ETHUSD",1673592707875,24.5085024,1409.5,1409.3,25.80016]
["bitfinex","ETHUSD",1673592708918,1.06424342,1409.4,1409.3,25.80016]
["bitfinex","ETHUSD",1673592709129,1.06424342,1409.4,1409.3,28.19884276]
["bitfinex","ETHUSD",1673592709338,24.5085024,1409.5,1409.3,28.19884276]
["bitfinex","ETHUSD",1673592709758,24.5085024,1409.5,1409.4,1.504]
["bitfinex","ETHUSD",1673592710004,15.49755434,1409.5,1409.4,22.78963]
["bitfinex","ETHUSD",1673592710935,13.73753034,1409.5,1409.4,22.78963]
["bitfinex","ETHUSD",1673592711150,12.67328692,1409.5,1409.4,22.78963]
["bitfinex","ETHUSD",1673592711805,12.67328692,1409.5,1409.4,26.32463328]
["bitfinex","ETHUSD",1673592713013,0.08908692,1409.5,1409.4,26.32463328]
["bitfinex","ETHUSD",1673592713223,13.47784342,1409.6,1409.4,26.32463328]
["bitfinex","ETHUSD",1673592713465,13.56693034,1409.6,1409.4,26.32463328]
["bitfinex","ETHUSD",1673592715062,12.50268692,1409.6,1409.5,1.515]
["bitfinex","ETHUSD",1673592715374,12.50268692,1409.6,1409.5,23.62454064]
["bitfinex","ETHUSD",1673592715903,12.50268692,1409.6,1409.5,23.85454064]
["bitfinex","ETHUSD",1673592717375,12.50268692,1409.6,1409.5,23.85233189]
["bitfinex","ETHUSD",1673592717527,12.50268692,1409.6,1409.5,23.02692125]
["bitfinex","ETHUSD",1673592717765,12.50268692,1409.6,1409.5,7.09471]
["bitfinex","ETHUSD",1673592718522,12.50268692,1409.6,1409.4,15.77441244]
["bitfinex","ETHUSD",1673592718730,12.50268692,1409.6,1409.4,15.70841244]
["bitfinex","ETHUSD",1673592718956,14.79282989,1409.6,1409.4,15.70841244]
["bitfinex","ETHUSD",1673592720225,14.79282989,1409.6,1409.4,22.80362244]
["bitfinex","ETHUSD",1673592721347,14.78982989,1409.6,1409.4,22.80562244]
["bitfinex","ETHUSD",1673592721558,14.79282989,1409.6,1409.4,22.80362244]
["bitfinex","ETHUSD",1673592721975,14.79282989,1409.6,1409.4,21.29962244]
["bitfinex","ETHUSD",1673592724401,12.50268692,1409.6,1409.4,21.29962244]
["bitfinex","ETHUSD",1673592725179,12.49968692,1409.6,1409.4,21.30162244]
["bitfinex","ETHUSD",1673592725339,12.50268692,1409.6,1409.4,21.29962244]
["bitfinex","ETHUSD",1673592727050,12.50268692,1409.6,1409.4,22.81162244]
["bitfinex","ETHUSD",1673592727650,12.50268692,1409.6,1409.4,26.10894468]
["bitfinex","ETHUSD",1673592727980,12.50268692,1409.6,1409.4,29.7152774]
["bitfinex","ETHUSD",1673592729751,12.50268692,1409.6,1409.5,4.015]
["bitfinex","ETHUSD",1673592729960,12.50268692,1409.6,1409.5,22.79913]
["bitfinex","ETHUSD",1673592730183,0.08908692,1409.6,1409.5,22.79913]
["bitfinex","ETHUSD",1673592730396,9.42358624,1409.7,1409.5,22.79913]
["bitfinex","ETHUSD",1673592730847,0.17638624,1409.7,1409.6,1.515]
["bitfinex","ETHUSD",1673592731010,0.08729932,1409.7,1409.6,22.79763]
["bitfinex","ETHUSD",1673592732181,0.08729932,1409.7,1409.6,27.91096272]
["bitfinex","ETHUSD",1673592732389,0.08729932,1409.7,1409.6,30.91096272]
["bitfinex","ETHUSD",1673592732605,0.08729932,1409.7,1409.6,34.16077388]
["bitfinex","ETHUSD",1673592733020,0.08729932,1409.7,1409.6,34.39077388]
["bitfinex","ETHUSD",1673592734080,0.08729932,1409.7,1409.6,34.39277388]
["bitfinex","ETHUSD",1673592734316,0.08729932,1409.7,1409.6,34.39077388]
["bitfinex","ETHUSD",1673592734697,0.08729932,1409.7,1409.6,30.78444116]
["bitfinex","ETHUSD",1673592734906,0.08729932,1409.7,1409.6,27.53463]
["bitfinex","ETHUSD",1673592736816,0.08729932,1409.7,1409.6,26.01963]
["bitfinex","ETHUSD",1673592737457,1.41829932,1409.7,1409.6,26.01963]
["bitfinex","ETHUSD",1673592737629,1.41829932,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592738097,0.08729932,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592742052,1.41829932,1409.7,1409.6,24.28263]
["bitfinex","ETHUSD",1673592742526,1.41829932,1409.7,1409.5,14.25505]
["bitfinex","ETHUSD",1673592742527,4.06345646,1409.7,1409.5,14.25505]
["bitfinex","ETHUSD",1673592742687,4.09780646,1409.7,1409.5,21.28345]
["bitfinex","ETHUSD",1673592743128,4.09780646,1409.7,1409.5,14.18874]
["bitfinex","ETHUSD",1673592743343,5.69427852,1409.7,1409.5,14.18874]
["bitfinex","ETHUSD",1673592743574,5.78336544,1409.7,1409.5,14.18874]
["bitfinex","ETHUSD",1673592745017,1.06424342,1409.6,1409.5,14.18874]
["bitfinex","ETHUSD",1673592745438,2.82412801,1409.6,1409.5,14.18874]
["bitfinex","ETHUSD",1673592749381,4.42060007,1409.6,1409.5,14.18874]
["bitfinex","ETHUSD",1673592756374,3.35635665,1409.6,1409.5,14.18874]
["bitfinex","ETHUSD",1673592758902,4.41905823,1409.6,1409.5,14.18874]
["bitfinex","ETHUSD",1673592760571,4.41905823,1409.6,1409.5,7.09434]
["bitfinex","ETHUSD",1673592762197,4.41905823,1409.6,1409.5,7.09634]
["bitfinex","ETHUSD",1673592762419,4.41905823,1409.6,1409.5,7.09434]
["bitfinex","ETHUSD",1673592764573,4.41905823,1409.6,1409.5,14.18905]
["bitfinex","ETHUSD",1673592769654,3.35635665,1409.6,1409.5,7.09434]
["bitfinex","ETHUSD",1673592770161,4.4190984,1409.6,1409.5,21.28376]
["bitfinex","ETHUSD",1673592770374,4.4190984,1409.6,1409.5,14.18905]
["bitfinex","ETHUSD",1673592772373,4.4190984,1409.6,1409.5,21.28376]
["bitfinex","ETHUSD",1673592772956,4.4190984,1409.6,1409.5,14.18905]
["bitfinex","ETHUSD",1673592773534,4.4190984,1409.6,1409.5,21.28376]
["bitfinex","ETHUSD",1673592774150,4.41921293,1409.6,1409.5,21.28376]
["bitfinex","ETHUSD",1673592774577,2.82274087,1409.6,1409.5,21.28376]
["bitfinex","ETHUSD",1673592775501,2.82274087,1409.6,1409.5,23.61000938]
["bitfinex","ETHUSD",1673592775922,2.82274087,1409.6,1409.5,23.84000938]
["bitfinex","ETHUSD",1673592776135,1.06285628,1409.6,1409.5,23.84000938]
["bitfinex","ETHUSD",1673592779749,1.06285628,1409.6,1409.5,25.35500938]
["bitfinex","ETHUSD",1673592780270,1.06285628,1409.6,1409.5,28.9613421]
["bitfinex","ETHUSD",1673592780596,1.06285628,1409.6,1409.5,29.36207593]
["bitfinex","ETHUSD",1673592781594,2.74662766,1409.7,1409.5,32.36207593]
["bitfinex","ETHUSD",1673592781803,2.74662766,1409.7,1409.6,5.73620759]
["bitfinex","ETHUSD",1673592782060,4.50635602,1409.7,1409.6,24.51883759]
["bitfinex","ETHUSD",1673592783609,2.90729009,1409.7,1409.6,24.51883759]
["bitfinex","ETHUSD",1673592784439,2.90729009,1409.7,1409.6,26.03383759]
["bitfinex","ETHUSD",1673592786535,1.14756173,1409.7,1409.6,26.03383759]
["bitfinex","ETHUSD",1673592787752,2.90723882,1409.7,1409.6,26.03383759]
["bitfinex","ETHUSD",1673592788122,1.14756173,1409.7,1409.6,26.03383759]
["bitfinex","ETHUSD",1673592793360,0.08470545,1409.7,1409.6,26.03383759]
["bitfinex","ETHUSD",1673592800400,0.08470545,1409.7,1409.6,26.26383759]
["bitfinex","ETHUSD",1673592803820,0.08470545,1409.7,1409.6,26.66389638]
["bitfinex","ETHUSD",1673592803973,0.08470545,1409.7,1409.6,26.26383759]
["bitfinex","ETHUSD",1673592807905,0.08470545,1409.7,1409.6,26.66376031]
["bitfinex","ETHUSD",1673592808113,0.08470545,1409.7,1409.6,29.66376031]
["bitfinex","ETHUSD",1673592808588,1.41570545,1409.7,1409.6,6.23620759]
["bitfinex","ETHUSD",1673592808802,0.08470545,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592810431,1.14756173,1409.7,1409.6,10.09421]
["bitfinex","ETHUSD",1673592810641,2.90724908,1409.7,1409.6,10.09421]
["bitfinex","ETHUSD",1673592811373,2.90724908,1409.7,1409.6,17.18842]
["bitfinex","ETHUSD",1673592811571,2.90724908,1409.7,1409.6,10.09421]
["bitfinex","ETHUSD",1673592814543,4.50372114,1409.7,1409.6,10.09421]
["bitfinex","ETHUSD",1673592817005,3.44086486,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592818207,4.50397182,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592818638,3.44086486,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592820311,3.39086486,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592824670,2.85739485,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673592824879,1.0977075,1409.7,1409.6,18.204454]
["bitfinex","ETHUSD",1673592825110,2.85736625,1409.7,1409.6,25.298664]
["bitfinex","ETHUSD",1673592825965,1.0977075,1409.7,1409.6,25.298664]
["bitfinex","ETHUSD",1673592829037,0.03470545,1409.7,1409.6,25.298664]
["bitfinex","ETHUSD",1673592829801,0.03470545,1409.7,1409.6,26.813664]
["bitfinex","ETHUSD",1673592835835,0.03470545,1409.7,1409.6,27.96190483]
["bitfinex","ETHUSD",1673592840837,0.03470545,1409.7,1409.6,13.77348483]
["bitfinex","ETHUSD",1673592841093,0.03470545,1409.7,1409.6,27.96190483]
["bitfinex","ETHUSD",1673592841935,1.36570545,1409.7,1409.6,25.43087083]
["bitfinex","ETHUSD",1673592842095,1.36570545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592842935,0.03470545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592843443,1.36570545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592843622,2.4287075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592843990,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592844200,2.85739036,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592846043,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592846842,2.85738677,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592847310,2.85738677,1409.7,1409.6,11.24245083]
["bitfinex","ETHUSD",1673592849272,0.03470545,1409.7,1409.6,20.88636791]
["bitfinex","ETHUSD",1673592849490,0.03470545,1409.7,1409.6,21.28645182]
["bitfinex","ETHUSD",1673592850748,0.03470545,1409.7,1409.6,18.73674474]
["bitfinex","ETHUSD",1673592850973,0.03470545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592856505,1.36570545,1409.7,1409.6,11.24245083]
["bitfinex","ETHUSD",1673592857590,0.03470545,1409.7,1409.6,11.24245083]
["bitfinex","ETHUSD",1673592858454,0.03470545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592864066,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592864752,2.85733114,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592865387,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592867590,0.03470545,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592869710,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592871608,1.0977075,1409.7,1409.6,25.43087083]
["bitfinex","ETHUSD",1673592871814,1.0977075,1409.7,1409.6,18.33666083]
["bitfinex","ETHUSD",1673592872741,1.0977075,1409.7,1409.6,18.3334456]
["bitfinex","ETHUSD",1673592873906,2.85733099,1409.7,1409.6,18.3334456]
["bitfinex","ETHUSD",1673592877843,0.03470545,1409.7,1409.6,19.39468889]
["bitfinex","ETHUSD",1673592881560,0.03470545,1409.7,1409.6,26.48889889]
["bitfinex","ETHUSD",1673592883615,0.03470545,1409.7,1409.6,30.41676175]
["bitfinex","ETHUSD",1673592883864,0.03470545,1409.7,1409.6,30.81684566]
["bitfinex","ETHUSD",1673592884190,0.03470545,1409.7,1409.6,30.81884566]
["bitfinex","ETHUSD",1673592884402,0.03470545,1409.7,1409.6,30.81684566]
["bitfinex","ETHUSD",1673592885018,0.03470545,1409.7,1409.6,32.33184566]
["bitfinex","ETHUSD",1673592888257,0.03470545,1409.7,1409.6,33.92371059]
["bitfinex","ETHUSD",1673592888780,0.03470545,1409.7,1409.6,32.33184566]
["bitfinex","ETHUSD",1673592888997,0.03470545,1409.7,1409.6,33.92371059]
["bitfinex","ETHUSD",1673592889863,0.03470545,1409.7,1409.6,32.33184566]
["bitfinex","ETHUSD",1673592891968,0.03470545,1409.7,1409.6,33.84684566]
["bitfinex","ETHUSD",1673592895263,0.03261908,1409.7,1409.6,33.84684566]
["bitfinex","ETHUSD",1673592896059,0.03261908,1409.7,1409.6,33.84884566]
["bitfinex","ETHUSD",1673592896432,0.03261908,1409.7,1409.6,33.84684566]
["bitfinex","ETHUSD",1673592897769,0.03261908,1409.7,1409.6,37.45317838]
["bitfinex","ETHUSD",1673592900115,0.03261908,1409.7,1409.6,40.95316274]
["bitfinex","ETHUSD",1673592900421,0.03261908,1409.7,1409.6,41.1677196]
["bitfinex","ETHUSD",1673592900725,0.03261908,1409.7,1409.6,38.51450598]
["bitfinex","ETHUSD",1673592901428,0.03261908,1409.7,1409.6,40.10444704]
["bitfinex","ETHUSD",1673592903933,0.03261908,1409.7,1409.6,37.98187615]
["bitfinex","ETHUSD",1673592906386,0.03261908,1409.7,1409.6,40.10444704]
["bitfinex","ETHUSD",1673592906596,0.03261908,1409.7,1409.6,37.98187615]
["bitfinex","ETHUSD",1673592906921,0.03261908,1409.7,1409.6,36.46687615]
["bitfinex","ETHUSD",1673592908921,0.03261908,1409.7,1409.6,37.52654932]
["bitfinex","ETHUSD",1673592909600,0.03261908,1409.7,1409.6,32.33027554]
["bitfinex","ETHUSD",1673592909760,0.03261908,1409.7,1409.6,26.88741268]
["bitfinex","ETHUSD",1673592909971,0.03261908,1409.7,1409.6,26.48732877]
["bitfinex","ETHUSD",1673592911144,0.03261908,1409.7,1409.6,26.48932877]
["bitfinex","ETHUSD",1673592911355,0.03261908,1409.7,1409.6,26.48732877]
["bitfinex","ETHUSD",1673592912235,0.03261908,1409.7,1409.6,28.07726983]
["bitfinex","ETHUSD",1673592912581,0.03261908,1409.7,1409.6,32.66958856]
["bitfinex","ETHUSD",1673592912915,0.03261908,1409.7,1409.6,32.66973601]
["bitfinex","ETHUSD",1673592913440,0.03261908,1409.7,1409.6,37.67696709]
["bitfinex","ETHUSD",1673592913646,0.03261908,1409.7,1409.6,33.11391539]
["bitfinex","ETHUSD",1673592914594,0.03261908,1409.7,1409.6,42.34315117]
["bitfinex","ETHUSD",1673592914839,0.03261908,1409.7,1409.6,36.72024811]
["bitfinex","ETHUSD",1673592915798,0.03261908,1409.7,1409.6,38.842819]
["bitfinex","ETHUSD",1673592916007,0.03261908,1409.7,1409.6,36.72024811]
["bitfinex","ETHUSD",1673592916212,0.03261908,1409.7,1409.6,38.842819]
["bitfinex","ETHUSD",1673592917059,0.03261908,1409.7,1409.6,37.25287794]
["bitfinex","ETHUSD",1673592917674,0.02944268,1409.7,1409.6,37.25287794]
["bitfinex","ETHUSD",1673592918319,0.02944268,1409.7,1409.6,38.84234114]
["bitfinex","ETHUSD",1673592918632,0.02944268,1409.7,1409.6,38.84234407]
["bitfinex","ETHUSD",1673592918796,0.02944268,1409.7,1409.6,37.25287794]
["bitfinex","ETHUSD",1673592919226,0.02944268,1409.7,1409.6,38.84234297]
["bitfinex","ETHUSD",1673592919778,0.02944268,1409.7,1409.6,38.75987794]
["bitfinex","ETHUSD",1673592920531,0.02944268,1409.7,1409.6,40.34933368]
["bitfinex","ETHUSD",1673592921949,0.02944268,1409.7,1409.6,38.75987794]
["bitfinex","ETHUSD",1673592922314,0.02944268,1409.7,1409.6,40.34934357]
["bitfinex","ETHUSD",1673592923932,0.02944268,1409.7,1409.6,38.75987794]
["bitfinex","ETHUSD",1673592924842,0.01997454,1409.7,1409.6,45.97477751]
["bitfinex","ETHUSD",1673592925032,0.01997454,1409.7,1409.6,43.85220662]
["bitfinex","ETHUSD",1673592925484,0.01997454,1409.7,1409.6,42.703993]
["bitfinex","ETHUSD",1673592926749,0.01997454,1409.7,1409.6,45.35104172]
["bitfinex","ETHUSD",1673592930748,0.01997454,1409.7,1409.6,47.46805483]
["bitfinex","ETHUSD",1673592930959,0.01997454,1409.7,1409.6,45.35104172]
["bitfinex","ETHUSD",1673592931969,0.01997454,1409.7,1409.6,46.06093763]
["bitfinex","ETHUSD",1673592933154,0.00903562,1409.7,1409.6,43.41388891]
["bitfinex","ETHUSD",1673592933332,0.19250751,1409.8,1409.6,43.41388891]
["bitfinex","ETHUSD",1673592933333,0.19250751,1409.8,1409.6,46.59774525]
["bitfinex","ETHUSD",1673592933547,0.19250751,1409.8,1409.7,16.80043754]
["bitfinex","ETHUSD",1673592933752,0.19250751,1409.8,1409.7,43.58153754]
["bitfinex","ETHUSD",1673592934001,0.19250751,1409.8,1409.7,44.29143345]
["bitfinex","ETHUSD",1673592934763,0.19250751,1409.8,1409.7,46.40720967]
["bitfinex","ETHUSD",1673592935066,0.19250751,1409.8,1409.7,44.29143345]
["bitfinex","ETHUSD",1673592935663,0.14285468,1409.9,1409.7,44.29143345]
["bitfinex","ETHUSD",1673592935664,0.14285468,1409.9,1409.7,46.33490844]
["bitfinex","ETHUSD",1673592935972,22.1453,1410.3,1409.9,21.27735]
["bitfinex","ETHUSD",1673592936183,22.2443,1410.3,1410.2,1.515]
["bitfinex","ETHUSD",1673592936398,12.8573,1410.3,1410.2,22.78857]
["bitfinex","ETHUSD",1673592936591,12.8573,1410.3,1410.2,21.27357]
["bitfinex","ETHUSD",1673592936808,12.8573,1410.3,1410.2,24.27357]
["bitfinex","ETHUSD",1673592937013,12.8573,1410.3,1410.2,27.87990272]
["bitfinex","ETHUSD",1673592937257,12.8573,1410.3,1410.2,29.39490272]
["bitfinex","ETHUSD",1673592937469,0.099,1410.3,1410.2,29.39490272]
["bitfinex","ETHUSD",1673592937646,13.5932,1410.4,1410.2,32.48792988]
["bitfinex","ETHUSD",1673592937852,13.6922,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673592938103,13.6922,1410.4,1410.3,24.27204]
["bitfinex","ETHUSD",1673592945131,13.6922,1410.4,1410.3,25.78704]
["bitfinex","ETHUSD",1673592946163,13.6892,1410.4,1410.3,25.78904]
["bitfinex","ETHUSD",1673592946414,13.6922,1410.4,1410.3,25.78704]
["bitfinex","ETHUSD",1673592947535,0.099,1410.4,1410.3,25.78704]
["bitfinex","ETHUSD",1673592947743,9.66151961,1410.5,1410.3,29.59359627]
["bitfinex","ETHUSD",1673592948183,9.66151961,1410.5,1410.3,33.19992899]
["bitfinex","ETHUSD",1673592948508,9.66151961,1410.5,1410.4,24.87687272]
["bitfinex","ETHUSD",1673592948724,9.66151961,1410.5,1410.4,27.87687272]
["bitfinex","ETHUSD",1673592948931,0.27451961,1410.5,1410.4,27.87687272]
["bitfinex","ETHUSD",1673592949145,0.17551961,1410.5,1410.4,32.33341313]
["bitfinex","ETHUSD",1673592952589,0.17551961,1410.5,1410.4,33.84841313]
["bitfinex","ETHUSD",1673592953312,0.17551961,1410.5,1410.4,39.0995386]
["bitfinex","ETHUSD",1673592954065,0.17551961,1410.5,1410.4,39.10135851]
["bitfinex","ETHUSD",1673592956408,0.099,1410.8,1410.4,40.61635851]
["bitfinex","ETHUSD",1673592956623,9.6416,1410.9,1410.7,1.515]
["bitfinex","ETHUSD",1673592956840,9.6416,1410.9,1410.8,31.95901272]
["bitfinex","ETHUSD",1673592957205,9.6416,1410.9,1410.8,34.95901272]
["bitfinex","ETHUSD",1673592957463,0.099,1410.9,1410.8,34.95901272]
["bitfinex","ETHUSD",1673592957674,12.795,1411.0,1410.8,34.95901272]
["bitfinex","ETHUSD",1673592957847,12.795,1411.0,1410.9,27.86934272]
["bitfinex","ETHUSD",1673592958255,0.099,1411.0,1410.9,27.86934272]
["bitfinex","ETHUSD",1673592958499,9.3677974,1411.1,1410.9,27.86934272]
["bitfinex","ETHUSD",1673592962066,9.3677974,1411.1,1411.0,24.86784272]
["bitfinex","ETHUSD",1673592962465,0.1066974,1411.1,1411.0,24.86784272]
["bitfinex","ETHUSD",1673592962666,0.0076974,1411.1,1411.0,21.26151]
["bitfinex","ETHUSD",1673592965036,0.0076974,1411.1,1411.0,22.70593271]
["bitfinex","ETHUSD",1673592966192,0.0076974,1411.1,1411.0,25.70593271]
["bitfinex","ETHUSD",1673592966560,0.0076974,1411.1,1411.0,29.31226543]
["bitfinex","ETHUSD",1673592966984,0.0076974,1411.1,1411.0,33.11035897]
["bitfinex","ETHUSD",1673592967194,0.0076974,1411.1,1411.0,34.62535897]
["bitfinex","ETHUSD",1673592968913,0.0076974,1411.1,1411.0,36.14035897]
["bitfinex","ETHUSD",1673592970980,0.0076974,1411.1,1411.0,36.1547251]
["bitfinex","ETHUSD",1673592972863,0.0076974,1411.1,1411.0,36.86462101]
["bitfinex","ETHUSD",1673592975838,0.0076974,1411.1,1411.0,34.6397251]
["bitfinex","ETHUSD",1673592980288,1.33537374,1411.1,1411.0,29.31226543]
["bitfinex","ETHUSD",1673592980499,1.33537374,1411.1,1411.0,25.70593271]
["bitfinex","ETHUSD",1673592982970,0.00437374,1411.1,1411.0,25.70593271]
["bitfinex","ETHUSD",1673592985331,0.00437374,1411.1,1411.0,29.31226543]
["bitfinex","ETHUSD",1673592989694,0.00437374,1411.1,1411.0,30.82726543]
["bitfinex","ETHUSD",1673592989905,0.00437374,1411.1,1411.0,34.62535897]
["bitfinex","ETHUSD",1673592990117,1.33537374,1411.1,1411.0,25.70593271]
["bitfinex","ETHUSD",1673592990326,0.00437374,1411.1,1411.0,25.70593271]
["bitfinex","ETHUSD",1673592992480,0.00437374,1411.1,1411.0,29.31226543]
["bitfinex","ETHUSD",1673592992672,0.00437374,1411.1,1411.0,37.58609553]
["bitfinex","ETHUSD",1673592992998,0.00437374,1411.1,1411.0,33.04116134]
["bitfinex","ETHUSD",1673592993210,0.00437374,1411.1,1411.0,37.16640755]
["bitfinex","ETHUSD",1673592994318,0.00437374,1411.1,1411.0,37.69061381]
["bitfinex","ETHUSD",1673592994585,0.2082235,1411.2,1411.1,2.5]
["bitfinex","ETHUSD",1673592994741,0.2082235,1411.2,1411.1,31.87831272]
["bitfinex","ETHUSD",1673592994947,0.2082235,1411.3,1411.2,2.5]
["bitfinex","ETHUSD",1673592995158,0.2082235,1411.3,1411.2,30.08039618]
["bitfinex","ETHUSD",1673592995389,0.2082235,1411.3,1411.2,26.75848]
["bitfinex","ETHUSD",1673592996500,0.2082235,1411.3,1411.2,35.03108928]
["bitfinex","ETHUSD",1673592996780,0.2082235,1411.3,1411.2,34.50666319]
["bitfinex","ETHUSD",1673592996946,0.2082235,1411.3,1411.2,35.04246014]
["bitfinex","ETHUSD",1673592997889,0.2082235,1411.3,1411.2,34.00666319]
["bitfinex","ETHUSD",1673592998431,0.2082235,1411.3,1411.2,34.54233876]
["bitfinex","ETHUSD",1673592998638,0.2082235,1411.3,1411.2,34.00666319]
["bitfinex","ETHUSD",1673592999598,0.2082235,1411.3,1411.2,34.54235683]
["bitfinex","ETHUSD",1673592999780,0.2082235,1411.3,1411.2,34.00666319]
["bitfinex","ETHUSD",1673593001563,0.2082235,1411.3,1411.2,33.2085591]
["bitfinex","ETHUSD",1673593002004,0.2082235,1411.3,1411.2,35.6125591]
["bitfinex","ETHUSD",1673593002628,0.2082235,1411.3,1411.2,36.14788772]
["bitfinex","ETHUSD",1673593003279,0.2082235,1411.3,1411.2,36.16225181]
["bitfinex","ETHUSD",1673593003883,0.2082235,1411.3,1411.2,34.42492319]
["bitfinex","ETHUSD",1673593004093,0.2082235,1411.3,1411.2,34.96022752]
["bitfinex","ETHUSD",1673593006816,0.2082235,1411.3,1411.2,34.96030005]
["bitfinex","ETHUSD",1673593007027,0.2082235,1411.3,1411.2,34.96029485]
["bitfinex","ETHUSD",1673593007360,0.2082235,1411.3,1411.2,36.15529485]
["bitfinex","ETHUSD",1673593007577,3.5e-06,1411.3,1411.2,36.15529485]
["bitfinex","ETHUSD",1673593010123,3.5e-06,1411.3,1411.2,35.61992319]
["bitfinex","ETHUSD",1673593010673,3.5e-06,1411.3,1411.2,36.15516204]
["bitfinex","ETHUSD",1673593011052,3.5e-06,1411.3,1411.2,40.67905973]
["bitfinex","ETHUSD",1673593012219,3.5e-06,1411.3,1411.2,40.68105973]
["bitfinex","ETHUSD",1673593012438,3.5e-06,1411.3,1411.2,42.93169047]
["bitfinex","ETHUSD",1673593015861,13.697,1411.6,1411.3,0.0019965]
["bitfinex","ETHUSD",1673593016072,13.697,1411.6,1411.5,3.702]
["bitfinex","ETHUSD",1673593016434,13.697,1411.6,1411.5,26.06231272]
["bitfinex","ETHUSD",1673593016607,13.697,1411.6,1411.5,29.06231272]
["bitfinex","ETHUSD",1673593018474,13.697,1411.6,1411.5,27.86031272]
["bitfinex","ETHUSD",1673593023372,13.697,1411.6,1411.5,24.25398]
["bitfinex","ETHUSD",1673593026679,13.694,1411.6,1411.5,24.25598]
["bitfinex","ETHUSD",1673593026994,13.697,1411.6,1411.5,24.25398]
["bitfinex","ETHUSD",1673593027219,13.697,1411.6,1411.5,7.08466]
["bitfinex","ETHUSD",1673593027220,16.24558836,1411.6,1411.5,7.08466]
["bitfinex","ETHUSD",1673593027412,20.65850615,1411.6,1411.4,14.23632]
["bitfinex","ETHUSD",1673593027620,20.65850615,1411.6,1411.3,21.3245865]
["bitfinex","ETHUSD",1673593027621,1.195,1411.5,1411.3,21.3245865]
["bitfinex","ETHUSD",1673593027829,1.195,1411.5,1411.3,14.1729965]
["bitfinex","ETHUSD",1673593027830,2.7695,1411.4,1411.3,14.1729965]
["bitfinex","ETHUSD",1673593030357,6.78817066,1411.4,1411.3,7.0874065]
["bitfinex","ETHUSD",1673593030568,8.48364272,1411.4,1411.3,7.0874065]
["bitfinex","ETHUSD",1673593030776,12.17364272,1411.4,1411.3,0.0019965]
["bitfinex","ETHUSD",1673593031004,28.4955101,1411.4,1411.3,0.0019965]
["bitfinex","ETHUSD",1673593031302,2.5,1411.3,1411.0,1.44442271]
["bitfinex","ETHUSD",1673593031538,1.202,1411.1,1411.0,1.44442271]
["bitfinex","ETHUSD",1673593031762,1.23635,1411.1,1411.0,1.44442271]
["bitfinex","ETHUSD",1673593031932,3.73635,1411.1,1411.0,1.44442271]
["bitfinex","ETHUSD",1673593032385,3.73635,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593032783,4.93835,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593032998,10.04092268,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593033241,10.13992268,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593033412,8.38188098,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593033625,7.32220874,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593034045,4.82220874,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593034260,2.43835,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593037025,1.23635,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593038774,3.73635,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593042791,10.82301,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593043014,10.92201,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593043191,13.93172922,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593045000,11.43172922,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593046241,0.13335,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593046452,0.03435,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593046668,1.36535,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593047286,0.03435,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593049521,1.36535,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593050959,0.03435,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593053830,1.36535,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593054430,0.03435,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593055841,1.36535,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593057101,1.36535,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593057786,1.36535,1411.1,1411.0,14.17636271]
["bitfinex","ETHUSD",1673593057996,1.36535,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593058251,1.622085,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593059833,2.817085,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593062797,9.903745,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593062992,10.002745,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593063348,18.14907724,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593063510,12.8205403,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593065254,11.4551903,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593065555,23.9679903,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593065873,26.09800711,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593066201,19.01134711,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593066997,18.76134711,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593067339,19.29118323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593067555,24.24782642,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593067766,26.37784323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593069430,28.49720016,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593074681,26.36718335,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593075791,28.49720016,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593076110,26.37784323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593079616,25.18284323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593082617,18.09618323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593086454,20.21554016,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593087310,18.09618323,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593088243,18.08944823,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593088605,19.15129645,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593088765,15.95943142,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593088975,18.08944823,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593089204,20.20880516,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593089409,19.15138117,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593089625,17.02136436,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593091340,15.431856,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593091515,17.02136436,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593091913,15.431856,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593092128,17.02136436,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593094133,15.431856,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593100814,17.02136436,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593101335,15.431856,1411.1,1411.0,7.08719271]
["bitfinex","ETHUSD",1673593102328,15.431856,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593105511,15.43163205,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593106170,13.67373294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593106759,13.27273294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593107371,12.2108,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593107829,13.27273294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593108465,12.2108,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593108680,13.27273294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593109281,12.2108,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593109491,13.27273294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593109734,12.2108,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593110056,15.03064165,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593110265,13.27273294,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593110633,15.03064585,1411.1,1411.0,14.17436271]
["bitfinex","ETHUSD",1673593113258,2.91884585,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593113468,4.86979823,1411.2,1411.0,24.25402398]
["bitfinex","ETHUSD",1673593113679,2.8198557,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593113937,2.81985691,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593114413,2.81985691,1411.1,1411.0,21.26353271]
["bitfinex","ETHUSD",1673593114628,2.81985691,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593115522,1.06193294,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593115824,2.81985691,1411.1,1411.0,21.26153271]
["bitfinex","ETHUSD",1673593116004,5.07213749,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593116219,5.17113749,1411.1,1411.0,2.271e-05]
["bitfinex","ETHUSD",1673593116865,5.17113749,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593117080,3.58162913,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593117323,3.48262913,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593117500,4.01020455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593117706,5.07227107,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593117921,5.17127107,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593118272,4.10920455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593118424,4.01020455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593118635,5.07227443,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593118903,5.17127443,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593119270,4.10920455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593119481,4.01020455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593123535,6.12956148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593123743,4.10920455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593124064,6.12956148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593124274,6.22856148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593124449,8.72856148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593125117,6.60920455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593125641,8.72856148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593126048,6.22856148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593128120,13.31522148,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593128775,11.19586455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593129187,12.25792617,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593129400,12.25798305,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593130441,5.17132305,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593133999,4.10920455,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593134369,3.34743233,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593134555,2.82001563,1411.1,1411.0,8.01969246]
["bitfinex","ETHUSD",1673593134949,2.82001563,1411.1,1411.0,8.02169246]
["bitfinex","ETHUSD",1673593135173,2.82001563,1411.1,1411.0,8.01969246]
["bitfinex","ETHUSD",1673593135802,2.82001563,1411.1,1411.0,15.10686246]
["bitfinex","ETHUSD",1673593136434,2.8199818,1411.1,1411.0,15.10686246]
["bitfinex","ETHUSD",1673593137099,2.8199818,1411.1,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593137678,2.75060002,1411.2,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593137892,2.65160002,1411.2,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593138141,4.40943834,1411.2,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593138461,2.65160002,1411.2,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593138685,4.40945242,1411.2,1411.0,22.19403246]
["bitfinex","ETHUSD",1673593139042,2.81994406,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593139292,2.65160002,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593139467,4.25945242,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593142093,3.34736076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593142312,13.16816644,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593142622,13.26716644,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593150409,14.32929159,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593152439,13.26716644,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593157075,6.18050644,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593158910,3.44636076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593159122,3.34736076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593159783,4.40965832,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593159980,3.34736076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593160166,4.40965832,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593162448,3.34736076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593162603,4.40966563,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593162947,3.34736076,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593176304,5.46671769,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593176510,5.56571769,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593183949,6.88259337,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593184123,5.29308501,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593184339,6.88740199,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593187323,6.88440199,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593187546,6.88740199,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593189221,5.57052631,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593190522,3.45116938,1411.1,1411.0,8.01969246]
["bitfinex","ETHUSD",1673593190687,4.41490686,1411.1,1411.0,8.01969246]
["bitfinex","ETHUSD",1673593192315,4.41490686,1411.1,1411.0,15.10686246]
["bitfinex","ETHUSD",1673593192680,2.82058988,1411.1,1411.0,15.10686246]
["bitfinex","ETHUSD",1673593192890,4.41490686,1411.1,1411.0,15.10686246]
["bitfinex","ETHUSD",1673593193207,4.41490686,1411.1,1411.0,8.01969246]
["bitfinex","ETHUSD",1673593194258,4.41490686,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593194475,2.65705446,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593194688,4.41490686,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593196515,2.65705446,1411.1,1411.0,0.93252246]
["bitfinex","ETHUSD",1673593196704,4.22849744,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593199621,5.29105794,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593199832,5.39005794,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593200285,4.32749744,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593200496,4.22849744,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593201354,4.22849744,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593201524,5.2910439,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593201731,5.3900439,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593201957,5.3900439,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593202566,4.32749744,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593202776,4.22849744,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593202982,2.82034534,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593203198,2.82034534,1411.1,1411.0,15.10358391]
["bitfinex","ETHUSD",1673593205186,1.16149294,1411.2,1411.0,30.76306828]
["bitfinex","ETHUSD",1673593205399,1.06249294,1411.2,1411.0,25.25273412]
["bitfinex","ETHUSD",1673593205663,2.82024308,1411.2,1411.0,28.36915182]
["bitfinex","ETHUSD",1673593205845,2.82024308,1411.2,1411.0,24.75838465]
["bitfinex","ETHUSD",1673593206023,2.82024308,1411.2,1411.0,23.70075391]
["bitfinex","ETHUSD",1673593206024,2.65680992,1411.2,1411.0,23.70075391]
["bitfinex","ETHUSD",1673593206444,1.06249294,1411.1,1411.0,15.10358391]
["bitfinex","ETHUSD",1673593206715,1.06249294,1411.1,1411.0,18.10358391]
["bitfinex","ETHUSD",1673593207076,2.8203841,1411.1,1411.0,11.01641391]
["bitfinex","ETHUSD",1673593207401,3.27175942,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593207611,4.8660764,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593207865,3.27175942,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593208077,4.8660764,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593209836,3.80358346,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593212394,4.86579683,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593212585,3.80358346,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593214448,4.86578224,1411.1,1411.0,0.92924391]
["bitfinex","ETHUSD",1673593217297,4.86578224,1411.1,1411.0,8.01641391]
["bitfinex","ETHUSD",1673593218587,2.82009515,1411.1,1411.0,22.19075391]
["bitfinex","ETHUSD",1673593220400,2.75551576,1411.2,1411.0,22.19075391]
["bitfinex","ETHUSD",1673593220611,2.65651576,1411.2,1411.0,22.19075391]
["bitfinex","ETHUSD",1673593220826,4.41437361,1411.2,1411.0,22.19075391]
["bitfinex","ETHUSD",1673593223561,4.41437361,1411.2,1411.0,22.15733511]
["bitfinex","ETHUSD",1673593225354,7.58664834,1411.2,1411.0,22.15733511]
["bitfinex","ETHUSD",1673593225618,5.92779049,1411.2,1411.0,22.15733511]
["bitfinex","ETHUSD",1673593225780,1.06219878,1411.1,1411.0,22.15733511]
["bitfinex","ETHUSD",1673593225961,1.06219878,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593230494,2.65651576,1411.2,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593230707,1.06219878,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593232369,2.82008705,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593232578,1.06219878,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593234818,2.82008513,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593235036,1.06219878,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593235766,2.82008886,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593235980,2.82008886,1411.1,1411.0,15.07216511]
["bitfinex","ETHUSD",1673593236135,2.82008886,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593236592,2.82009544,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593237205,2.82009544,1411.1,1411.0,0.89582511]
["bitfinex","ETHUSD",1673593237398,3.27143668,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593238289,2.82009544,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593245284,2.82009544,1411.1,1411.0,0.89582511]
["bitfinex","ETHUSD",1673593245527,2.82009544,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593246340,2.82009544,1411.1,1411.0,0.89582511]
["bitfinex","ETHUSD",1673593246599,1.06219878,1411.1,1411.0,0.89582511]
["bitfinex","ETHUSD",1673593246811,2.82009544,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593247387,3.48337238,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593251595,5.07768936,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593251917,5.17668936,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593259533,4.51341242,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593259768,4.41441242,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593260607,2.82009544,1411.1,1411.0,7.98299511]
["bitfinex","ETHUSD",1673593264157,2.82009544,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593264404,4.41441242,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593264781,2.82009544,1411.1,1411.0,15.07016511]
["bitfinex","ETHUSD",1673593266357,2.82009544,1411.1,1411.0,22.15733511]
["bitfinex","ETHUSD",1673593267088,2.82009544,1411.1,1411.0,21.91752475]
["bitfinex","ETHUSD",1673593268360,1.06219878,1411.1,1411.0,21.91752475]
["bitfinex","ETHUSD",1673593268569,2.82009544,1411.1,1411.0,21.91752475]
["bitfinex","ETHUSD",1673593270555,2.82009544,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593270767,4.41441242,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593271833,2.82009544,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593285309,4.41441242,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593287573,2.82009544,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593290758,4.41441242,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593293332,4.41441242,1411.1,1411.0,7.74318475]
["bitfinex","ETHUSD",1673593293561,5.07768936,1411.1,1411.0,7.74318475]
["bitfinex","ETHUSD",1673593293789,4.51341242,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593293965,4.41441242,1411.1,1411.0,14.83035475]
["bitfinex","ETHUSD",1673593296025,4.41441242,1411.1,1411.0,0.65601475]
["bitfinex","ETHUSD",1673593296210,4.41441242,1411.1,1411.0,7.74318475]
["bitfinex","ETHUSD",1673593296537,5.29069104,1411.1,1411.0,7.74318475]
["bitfinex","ETHUSD",1673593296711,5.38969104,1411.1,1411.0,7.74318475]
["bitfinex","ETHUSD",1673593297954,4.32749226,1411.1,1411.0,0.65601475]
["bitfinex","ETHUSD",1673593298327,4.22849226,1411.1,1411.0,0.65601475]
["bitfinex","ETHUSD",1673593298689,8.73390722,1411.1,1411.0,0.65601475]
["bitfinex","ETHUSD",1673593298901,17.53772437,1411.1,1411.0,0.65601475]
["bitfinex","ETHUSD",1673593299236,10.46070072,1411.0,1410.7,0.09049078]
["bitfinex","ETHUSD",1673593299445,8.05294495,1410.9,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593299650,2.22329,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593300512,3.28506023,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593300852,5.04336229,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593301003,2.32229,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593301211,6.07161884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593301422,6.17061884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593304052,6.16761884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593304302,6.17061884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593305644,7.23238907,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593305860,9.73238907,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593306257,8.67061884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593307102,9.73238907,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593307365,11.49079772,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593307534,8.67061884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593310288,6.17061884,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593310615,25.68495538,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593310778,30.68545588,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593310993,37.77094538,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593311447,35.64740492,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593311654,31.15791704,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593311878,35.64740492,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593312043,31.15791704,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593312475,35.64740492,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593312684,37.77094538,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593312949,35.64740492,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593313098,36.70676747,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593313951,32.21727959,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593314716,35.11679263,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593314878,36.70676747,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593315454,35.11679263,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593316386,27.22186727,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593316579,26.52265411,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593316999,25.46329156,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593318080,38.10031199,1410.8,1410.7,0.02449078]
["bitfinex","ETHUSD",1673593319295,2.5,1410.7,1410.4,7.11342234]
["bitfinex","ETHUSD",1673593319549,0.03429,1410.6,1410.4,7.11342234]
["bitfinex","ETHUSD",1673593328032,3.64062272,1410.6,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593328221,24.86898315,1410.6,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593328433,27.26207891,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593328644,28.90536891,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593329321,37.67396891,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593329746,31.67448103,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593330269,36.16396891,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593330485,43.93468103,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593333727,48.42416891,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593335384,43.93468103,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593337631,46.75288112,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593338932,44.25288112,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593339207,42.49404358,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593339367,44.25287816,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593340026,46.59908318,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593340256,53.68876318,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593340629,46.59908318,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593341047,51.08857106,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593341258,46.59908318,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593341895,44.25287816,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593342102,46.59933926,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593343463,48.1893141,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593343669,52.67880198,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593344672,48.1893141,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593346521,46.59933926,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593349622,48.1893141,1410.5,1410.4,0.02347234]
["bitfinex","ETHUSD",1673593352455,17.55814823,1410.5,1410.4,1.53247234]
["bitfinex","ETHUSD",1673593352671,12.39349,1410.5,1410.4,1.53247234]
["bitfinex","ETHUSD",1673593357784,12.3932661,1410.5,1410.4,1.53247234]
["bitfinex","ETHUSD",1673593359824,12.3932661,1410.5,1410.4,1.53043223]
["bitfinex","ETHUSD",1673593360190,12.3932661,1410.5,1410.4,1.92673693]
["bitfinex","ETHUSD",1673593361137,12.3932661,1410.5,1410.4,1.53043223]
["bitfinex","ETHUSD",1673593363488,12.3902661,1410.5,1410.4,1.53043223]
["bitfinex","ETHUSD",1673593363673,12.3932661,1410.5,1410.4,1.53043223]
["bitfinex","ETHUSD",1673593368823,0.1330661,1410.5,1410.4,17.99756745]
["bitfinex","ETHUSD",1673593369037,0.03429,1410.5,1410.4,19.50756745]
["bitfinex","ETHUSD",1673593373296,0.03429,1410.5,1410.4,19.90355713]
["bitfinex","ETHUSD",1673593374243,0.03429,1410.5,1410.4,26.59774745]
["bitfinex","ETHUSD",1673593375194,0.03429,1410.5,1410.4,26.99386486]
["bitfinex","ETHUSD",1673593376314,0.03429,1410.5,1410.4,26.59774745]
["bitfinex","ETHUSD",1673593377198,0.03429,1410.5,1410.4,27.65537819]
["bitfinex","ETHUSD",1673593379175,0.03429,1410.5,1410.4,27.99527011]
["bitfinex","ETHUSD",1673593379671,0.03429,1410.5,1410.4,32.50527011]
["bitfinex","ETHUSD",1673593379883,0.03429,1410.5,1410.4,34.37376558]
["bitfinex","ETHUSD",1673593380120,0.03054085,1410.5,1410.4,34.37376558]
["bitfinex","ETHUSD",1673593380333,1.05936255,1410.8,1410.4,34.37376558]
["bitfinex","ETHUSD",1673593380548,1.05936255,1410.8,1410.5,5.93737656]
["bitfinex","ETHUSD",1673593380716,1.05936255,1410.8,1410.6,21.26754]
["bitfinex","ETHUSD",1673593380932,1.05936255,1410.8,1410.5,3.71942592]
["bitfinex","ETHUSD",1673593380933,2.8177289,1410.8,1410.5,16.03591936]
["bitfinex","ETHUSD",1673593381137,2.8177289,1410.8,1410.5,8.59835]
["bitfinex","ETHUSD",1673593381138,1.09365255,1410.7,1410.5,8.59835]
["bitfinex","ETHUSD",1673593381454,3.59365255,1410.7,1410.5,8.59835]
["bitfinex","ETHUSD",1673593383189,1.09365255,1410.7,1410.5,8.59835]
["bitfinex","ETHUSD",1673593383559,3.59365255,1410.7,1410.5,8.59835]
["bitfinex","ETHUSD",1673593384009,2.22329,1410.6,1410.5,1.509]
["bitfinex","ETHUSD",1673593384223,2.22329,1410.6,1410.4,26.20735415]
["bitfinex","ETHUSD",1673593384441,2.22329,1410.6,1410.4,26.14135415]
["bitfinex","ETHUSD",1673593385690,3.28265255,1410.6,1410.4,26.14135415]
["bitfinex","ETHUSD",1673593386343,3.28265255,1410.6,1410.4,26.13838904]
["bitfinex","ETHUSD",1673593387230,2.22329,1410.6,1410.4,26.13838904]
["bitfinex","ETHUSD",1673593387859,2.22329,1410.6,1410.4,24.62838904]
["bitfinex","ETHUSD",1673593389398,3.28265255,1410.6,1410.4,24.62838904]
["bitfinex","ETHUSD",1673593389966,3.7797929,1410.6,1410.4,24.62838904]
["bitfinex","ETHUSD",1673593390182,12.45915774,1410.6,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593390558,1.05936255,1410.5,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593390752,1.09365255,1410.5,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593391064,4.45119493,1410.5,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593391276,13.29954665,1410.5,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593391494,13.39832275,1410.5,1410.4,0.35835904]
["bitfinex","ETHUSD",1673593392206,13.39832275,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593392541,15.75642933,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593393119,13.39832275,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593393585,15.75628526,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593393961,26.45229798,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593398320,24.09433547,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593398750,19.36229744,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593399262,17.00465547,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593401229,8.15630375,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593401454,3.49060848,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593401644,0.03429,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593412183,1.13429,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593417138,0.03429,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593418437,2.19365255,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593418596,4.77934386,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593419119,6.53801078,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593419359,6.63678688,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593425256,8.22676172,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593425972,15.31644172,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593426206,17.67364128,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593429269,16.61427873,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593431317,9.52459873,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593432374,16.61427873,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593434910,0.1330661,1410.5,1410.4,8.60864712]
["bitfinex","ETHUSD",1673593435117,1.09470833,1410.5,1410.4,8.60864712]
["bitfinex","ETHUSD",1673593435345,0.03200655,1410.5,1410.4,8.60864712]
["bitfinex","ETHUSD",1673593437366,0.03200655,1410.5,1410.4,15.69882712]
["bitfinex","ETHUSD",1673593438786,0.03200655,1410.5,1410.4,1.51846712]
["bitfinex","ETHUSD",1673593439256,0.03200655,1410.5,1410.4,8.60864712]
["bitfinex","ETHUSD",1673593439765,0.03200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593440095,1.09470833,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593440682,2.8533447,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593441325,2.8533447,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593442199,0.03200655,1410.5,1410.4,23.31417765]
["bitfinex","ETHUSD",1673593442410,0.03200655,1410.5,1410.4,24.82317765]
["bitfinex","ETHUSD",1673593442819,0.03200655,1410.5,1410.4,23.76554691]
["bitfinex","ETHUSD",1673593444794,0.03200655,1410.5,1410.4,16.67536691]
["bitfinex","ETHUSD",1673593445009,0.03200655,1410.5,1410.4,15.70782712]
["bitfinex","ETHUSD",1673593445200,0.03200655,1410.5,1410.4,14.19882712]
["bitfinex","ETHUSD",1673593446611,1.13200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593447443,0.03200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593459560,1.13200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593460282,0.03200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593460494,1.13200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593460710,0.03200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593462338,1.13200655,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593463384,2.19470833,1410.5,1410.4,7.10864712]
["bitfinex","ETHUSD",1673593463822,3.95337824,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593468445,5.54335308,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593468668,5.64212918,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593469915,4.05215434,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593470136,3.95337824,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593470330,5.54335308,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593470547,4.05215434,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593470863,5.54335308,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593471077,5.64212918,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593476339,10.06487437,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593476551,12.42420664,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593479188,12.42404168,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593479407,11.36150486,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593480244,12.42399162,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593481619,18.45118486,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593482203,12.39195986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593483672,19.48163986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593484761,12.39195986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593485295,12.38895986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593485454,12.39195986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593486424,19.48163986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593487302,12.39195986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593487519,10.03262759,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593487687,12.39195986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593488641,17.12230759,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593488860,19.48163986,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593489079,18.41917831,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593500313,20.54271877,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593504068,20.53971877,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593504389,20.54271877,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593504596,19.48208705,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593504821,18.41917831,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593505006,19.48209752,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593505945,23.08843024,1410.5,1410.4,0.01846712]
["bitfinex","ETHUSD",1673593506177,44.1123501,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593506387,36.96843665,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593506732,35.25742393,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593507732,36.85179123,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593508207,36.85180613,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593508810,35.25742393,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593508993,36.85180942,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593509623,36.85181844,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593509832,29.76212576,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593510252,28.16774393,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593512290,29.76215382,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593512929,28.16774393,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593513152,16.12622549,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593513355,13.76689322,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593513660,16.12622549,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593514713,15.02622549,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593515119,12.66689322,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593516086,3.45189322,1410.5,1410.4,10.03221269]
["bitfinex","ETHUSD",1673593516242,3.45189322,1410.5,1410.4,11.54221269]
["bitfinex","ETHUSD",1673593516243,4.41603566,1410.5,1410.4,11.54221269]
["bitfinex","ETHUSD",1673593516452,2.82153389,1410.5,1410.4,1.43503269]
["bitfinex","ETHUSD",1673593516710,2.82153389,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593516871,1.06291854,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593517082,4.4159811,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593518239,4.4159811,1410.5,1410.4,0.01736063]
["bitfinex","ETHUSD",1673593518447,4.4159811,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593518448,3.35306256,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593518912,6.56454626,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593519078,6.66332236,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593519725,13.64619509,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593520272,11.14619509,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593520445,18.23587509,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593522810,24.34220781,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593523023,36.02145619,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593523397,34.4271206,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593523822,28.93176848,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593524046,28.93176171,1410.5,1410.4,0.01536063]
["bitfinex","ETHUSD",1673593524262,28.93176171,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593524482,27.3374406,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593527813,28.93168133,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593528023,9.02244815,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593528228,5.81096445,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593530016,6.87374782,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593530225,2.92009969,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593530495,2.75572507,1410.6,1410.4,10.52175921]
["bitfinex","ETHUSD",1673593530696,1.06270824,1410.5,1410.4,9.01175921]
["bitfinex","ETHUSD",1673593530908,1.06270824,1410.5,1410.4,10.52175921]
["bitfinex","ETHUSD",1673593531313,1.06270824,1410.5,1410.4,1.92157921]
["bitfinex","ETHUSD",1673593531720,2.8213263,1410.5,1410.4,1.92157921]
["bitfinex","ETHUSD",1673593532685,1.06270824,1410.5,1410.4,1.92157921]
["bitfinex","ETHUSD",1673593532910,2.8213263,1410.5,1410.4,1.92157921]
["bitfinex","ETHUSD",1673593533116,2.8213263,1410.5,1410.4,9.01175921]
["bitfinex","ETHUSD",1673593534573,2.75572507,1410.6,1410.4,9.01175921]
["bitfinex","ETHUSD",1673593534783,2.65694897,1410.6,1410.4,9.01175921]
["bitfinex","ETHUSD",1673593535307,4.41556386,1410.6,1410.4,9.01175921]
["bitfinex","ETHUSD",1673593536906,1.06270824,1410.6,1410.5,1.51]
["bitfinex","ETHUSD",1673593537078,1.06270824,1410.6,1410.5,8.59968]
["bitfinex","ETHUSD",1673593537289,5.12957909,1410.7,1410.5,8.59968]
["bitfinex","ETHUSD",1673593541905,5.12957909,1410.7,1410.5,7.08968]
["bitfinex","ETHUSD",1673593542181,5.12957909,1410.7,1410.5,9.65860332]
["bitfinex","ETHUSD",1673593545481,5.12957909,1410.7,1410.5,7.08968]
["bitfinex","ETHUSD",1673593545692,1.06270824,1410.6,1410.4,7.56774921]
["bitfinex","ETHUSD",1673593545904,26.39609909,1410.7,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593546341,19.30709909,1410.7,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593546577,2.82130809,1410.6,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593546770,2.82130809,1410.6,1410.4,9.96157992]
["bitfinex","ETHUSD",1673593548260,2.82130809,1410.6,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593549063,26.39609909,1410.7,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593549528,1.06270824,1410.6,1410.4,7.50174921]
["bitfinex","ETHUSD",1673593550949,1.06270824,1410.6,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593550950,12.41068239,1410.6,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593551159,10.75086434,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593551415,8.25086434,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593551739,1.16148434,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593551895,1.06270824,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593552106,2.8213332,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593554180,25.22433008,1410.6,1410.4,3.41157921]
["bitfinex","ETHUSD",1673593554348,23.56448122,1410.6,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593554565,2.5,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593554896,1.06270824,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593555103,25.26544105,1410.6,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593555332,27.64305909,1410.6,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593555720,1.06270824,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593556077,2.82142215,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593558173,5.76159945,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593558330,14.53753226,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593558541,15.85544206,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593558784,18.35544206,1410.5,1410.4,0.41157921]
["bitfinex","ETHUSD",1673593560592,15.85544206,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593562589,15.85259953,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593569048,20.5203877,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593569262,27.83998095,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593572058,20.75030095,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593572451,20.74730095,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593572781,20.75030095,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593576368,33.86829225,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593577584,26.77861225,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593577802,34.92944778,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593578757,33.86829225,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593581417,35.99183271,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593581882,33.86829225,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593583485,35.99183271,1410.5,1410.4,0.40764932]
["bitfinex","ETHUSD",1673593584687,35.99183271,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593585734,35.99382903,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593585957,34.401356,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593588784,33.87041178,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593589372,35.99395224,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593591153,34.401356,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593595403,37.05578157,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593598077,34.93224111,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593598298,40.88841593,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593598488,34.93224111,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593600327,40.88841281,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593600957,37.05847082,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593601113,34.93224111,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593601457,40.88841475,1410.5,1410.4,0.4053083]
["bitfinex","ETHUSD",1673593604281,40.88841475,1410.5,1410.4,0.87210692]
["bitfinex","ETHUSD",1673593606940,40.88841475,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593614600,34.93224111,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593615458,40.88849616,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593620926,41.39723967,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593621336,34.93484396,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593621690,27.84516396,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593621862,22.8810074,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593625651,29.9706874,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593627454,37.0603674,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593627670,27.84516396,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593628011,15.04150849,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593628364,22.13118849,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593628655,15.04150849,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593628823,13.44745268,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593630340,20.53713268,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593630652,28.45363521,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593634179,23.1941611,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593640398,16.10461303,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593643687,13.44758461,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593644598,20.53726461,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593644806,13.44758461,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593646632,25.79675091,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593647311,28.45377933,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593647521,21.36409933,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593648169,18.70707091,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593648379,21.36409933,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593651313,16.10461303,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593659977,13.97897394,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593664251,13.97597394,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593664505,21.06865394,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593664812,13.97897394,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593664988,26.43189324,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593665408,28.55850468,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593666054,26.43189324,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593666695,26.42889324,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593666912,26.43189324,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593671023,26.35424924,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593672019,32.31035015,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593672227,26.35424924,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593672434,32.31036186,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593673084,35.91669458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593673288,43.00337458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593673538,36.14669458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593673978,43.23637458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593674199,36.14669458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593674783,36.14369458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593675000,36.14669458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593677247,43.23637458,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593678611,39.40655084,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593679207,37.28026196,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593679422,43.23646211,1410.5,1410.4,0.86873238]
["bitfinex","ETHUSD",1673593679982,5.74920226,1410.5,1410.4,9.46891238]
["bitfinex","ETHUSD",1673593680292,5.74920226,1410.5,1410.4,13.95840026]
["bitfinex","ETHUSD",1673593680293,3.37158422,1410.5,1410.4,13.95840026]
["bitfinex","ETHUSD",1673593680451,1.06297357,1410.5,1410.4,32.90628691]
["bitfinex","ETHUSD",1673593680657,1.06297357,1410.5,1410.4,36.36216021]
["bitfinex","ETHUSD",1673593681115,2.75633041,1410.7,1410.4,36.89097558]
["bitfinex","ETHUSD",1673593681345,1.06297357,1410.7,1410.6,3.02]
["bitfinex","ETHUSD",1673593681509,1.06297357,1410.7,1410.6,4.68698353]
["bitfinex","ETHUSD",1673593682034,2.65755431,1410.7,1410.6,4.68698353]
["bitfinex","ETHUSD",1673593682768,1.06297357,1410.7,1410.6,4.68698353]
["bitfinex","ETHUSD",1673593683441,1.06297357,1410.7,1410.6,11.77616353]
["bitfinex","ETHUSD",1673593686849,5.13394845,1410.8,1410.6,11.77616353]
["bitfinex","ETHUSD",1673593687069,5.13394845,1410.8,1410.7,2.68661635]
["bitfinex","ETHUSD",1673593687070,0.0987761,1410.8,1410.7,2.68661635]
["bitfinex","ETHUSD",1673593687245,33.72920729,1410.9,1410.7,2.68661635]
["bitfinex","ETHUSD",1673593687449,33.72920729,1410.9,1410.7,1.17761635]
["bitfinex","ETHUSD",1673593691268,32.13462655,1410.9,1410.7,1.17761635]
["bitfinex","ETHUSD",1673593692007,32.13462655,1410.9,1410.8,1.509]
["bitfinex","ETHUSD",1673593692212,33.89301801,1410.9,1410.8,1.509]
["bitfinex","ETHUSD",1673593692816,24.82531801,1410.9,1410.8,1.509]
["bitfinex","ETHUSD",1673593693024,22.61971113,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593694266,20.86131967,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593694533,22.61970125,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593695222,20.86131967,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593695427,22.61970161,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593695692,22.61970538,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593695901,20.86131967,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593696212,22.61971364,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593697105,22.61971431,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593697890,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593698729,22.14784266,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593699258,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593700469,22.14785223,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593700718,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593700916,19.32647972,1410.9,1410.8,1.65656969]
["bitfinex","ETHUSD",1673593701256,19.32647972,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593709117,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593709328,19.32647972,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593709959,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593710384,22.14782271,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593710627,22.14783561,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593710949,20.38945329,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593711319,15.06005967,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593712954,15.05689885,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593715338,16.65147959,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593715766,15.05689885,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593717251,15.58850602,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593717636,17.71461367,1410.9,1410.8,1.50597245]
["bitfinex","ETHUSD",1673593718800,17.71461367,1410.9,1410.7,1.51]
["bitfinex","ETHUSD",1673593719022,2.81938107,1410.8,1410.7,1.51]
["bitfinex","ETHUSD",1673593719449,3.35295712,1410.8,1410.7,1.51]
["bitfinex","ETHUSD",1673593721899,5.47906477,1410.8,1410.6,25.1695422]
["bitfinex","ETHUSD",1673593722055,1.06253232,1410.7,1410.6,25.1035422]
["bitfinex","ETHUSD",1673593722264,2.8209087,1410.7,1410.6,28.1035422]
["bitfinex","ETHUSD",1673593724369,2.8209087,1410.7,1410.6,8.599]
["bitfinex","ETHUSD",1673593724579,17.89802839,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673593724828,2.82103732,1410.6,1410.4,9.69707905]
["bitfinex","ETHUSD",1673593725148,5.9117018,1410.6,1410.4,9.69707905]
["bitfinex","ETHUSD",1673593725366,4.25210152,1410.6,1410.4,1.46237905]
["bitfinex","ETHUSD",1673593725673,4.15332542,1410.6,1410.4,1.46237905]
["bitfinex","ETHUSD",1673593727359,11.24252542,1410.6,1410.4,1.46237905]
["bitfinex","ETHUSD",1673593727573,11.34130152,1410.6,1410.4,1.46237905]
["bitfinex","ETHUSD",1673593728369,11.34130152,1410.6,1410.4,1.78717486]
["bitfinex","ETHUSD",1673593729770,1.16143704,1410.6,1410.4,1.78717486]
["bitfinex","ETHUSD",1673593729999,1.16143704,1410.7,1410.5,2.57044529]
["bitfinex","ETHUSD",1673593730145,2.65665235,1410.8,1410.6,1.503]
["bitfinex","ETHUSD",1673593730615,2.65665235,1410.8,1410.6,8.59218]
["bitfinex","ETHUSD",1673593730822,4.41499826,1410.8,1410.6,8.59218]
["bitfinex","ETHUSD",1673593731039,2.65665235,1410.8,1410.7,0.859218]
["bitfinex","ETHUSD",1673593731214,1.16143704,1410.9,1410.7,8.35102134]
["bitfinex","ETHUSD",1673593731406,1.16143704,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593731619,2.65665235,1411.0,1410.9,7.38767]
["bitfinex","ETHUSD",1673593731869,1.06266094,1411.0,1410.9,7.38767]
["bitfinex","ETHUSD",1673593732085,2.82077772,1411.0,1410.9,7.38767]
["bitfinex","ETHUSD",1673593733300,1.06266094,1411.0,1410.9,14.47534]
["bitfinex","ETHUSD",1673593733979,2.75542845,1411.1,1410.9,14.47534]
["bitfinex","ETHUSD",1673593734192,2.65665235,1411.1,1411.0,8.07386672]
["bitfinex","ETHUSD",1673593734408,0.0987761,1411.2,1411.0,15.10841745]
["bitfinex","ETHUSD",1673593734561,1.21460434,1411.3,1411.1,14.07171678]
["bitfinex","ETHUSD",1673593734562,0.1519434,1411.3,1411.1,14.07171678]
["bitfinex","ETHUSD",1673593734772,0.1519434,1411.3,1411.2,4.42717168]
["bitfinex","ETHUSD",1673593735035,0.1519434,1411.3,1411.2,9.92717168]
["bitfinex","ETHUSD",1673593735251,0.1519434,1411.3,1411.2,31.18565168]
["bitfinex","ETHUSD",1673593735874,0.1493659,1411.3,1411.2,31.18565168]
["bitfinex","ETHUSD",1673593736087,0.1493659,1411.3,1411.2,35.65451225]
["bitfinex","ETHUSD",1673593736301,0.1493659,1411.3,1411.2,31.18565168]
["bitfinex","ETHUSD",1673593736817,0.1493659,1411.3,1411.2,41.47653413]
["bitfinex","ETHUSD",1673593741075,0.1493659,1411.3,1411.2,28.67965168]
["bitfinex","ETHUSD",1673593742659,0.1493659,1411.3,1411.2,28.05765168]
["bitfinex","ETHUSD",1673593743711,0.1493659,1411.3,1411.2,20.97149168]
["bitfinex","ETHUSD",1673593744038,0.1493659,1411.3,1411.2,25.66565168]
["bitfinex","ETHUSD",1673593750473,0.1493659,1411.3,1411.2,18.57949168]
["bitfinex","ETHUSD",1673593750700,0.1493659,1411.3,1411.2,25.66565168]
["bitfinex","ETHUSD",1673593750855,0.1493659,1411.3,1411.2,18.57949168]
["bitfinex","ETHUSD",1673593751639,0.1493659,1411.3,1411.2,25.66565168]
["bitfinex","ETHUSD",1673593752946,1.1483659,1411.3,1411.2,14.17232]
["bitfinex","ETHUSD",1673593753157,11.84035862,1411.3,1411.1,0.066]
["bitfinex","ETHUSD",1673593753366,11.84035862,1411.3,1410.7,7.14861]
["bitfinex","ETHUSD",1673593753367,26.14474472,1411.3,1410.7,14.24284]
["bitfinex","ETHUSD",1673593753636,30.60856973,1411.3,1410.8,7.08814]
["bitfinex","ETHUSD",1673593753821,5.11447447,1411.2,1410.8,7.08814]
["bitfinex","ETHUSD",1673593754098,12.29956057,1411.2,1410.8,7.08814]
["bitfinex","ETHUSD",1673593754453,9.79956057,1411.2,1410.8,7.08814]
["bitfinex","ETHUSD",1673593755157,9.79956057,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673593755736,0.0987761,1411.2,1410.9,17.17534]
["bitfinex","ETHUSD",1673593755948,12.2487,1411.2,1410.9,24.26301]
["bitfinex","ETHUSD",1673593756110,12.3474761,1411.2,1410.9,24.26301]
["bitfinex","ETHUSD",1673593756321,0.0987761,1411.2,1411.0,2.426301]
["bitfinex","ETHUSD",1673593756580,21.692832,1411.3,1411.1,14.17332]
["bitfinex","ETHUSD",1673593757095,12.531132,1411.3,1411.1,14.17332]
["bitfinex","ETHUSD",1673593760017,19.617062,1411.3,1411.0,0.066]
["bitfinex","ETHUSD",1673593760239,19.617062,1411.3,1410.9,24.26301]
["bitfinex","ETHUSD",1673593760240,26.702992,1411.3,1410.9,10.08767]
["bitfinex","ETHUSD",1673593760459,0.00340783,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593765611,0.0005677,1411.0,1410.9,12.58767]
["bitfinex","ETHUSD",1673593766000,0.0005677,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593772535,0.0005677,1411.0,1410.9,12.58767]
["bitfinex","ETHUSD",1673593772721,0.0005677,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593772940,0.98633866,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593773147,2.74437013,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593773559,2.74437013,1411.1,1410.9,17.17534]
["bitfinex","ETHUSD",1673593773770,0.98633866,1411.1,1410.9,17.17534]
["bitfinex","ETHUSD",1673593773981,2.74437022,1411.1,1410.9,17.17534]
["bitfinex","ETHUSD",1673593776184,2.74437022,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593777388,2.74437022,1411.1,1410.9,17.17534]
["bitfinex","ETHUSD",1673593777549,2.74437022,1411.1,1410.9,19.608257]
["bitfinex","ETHUSD",1673593779191,0.98633866,1411.1,1410.9,19.608257]
["bitfinex","ETHUSD",1673593779496,3.93343139,1411.2,1410.9,26.695927]
["bitfinex","ETHUSD",1673593779712,1.59399141,1411.2,1410.9,26.695927]
["bitfinex","ETHUSD",1673593779864,3.35194246,1411.2,1410.9,26.695927]
["bitfinex","ETHUSD",1673593782934,4.41279486,1411.2,1410.9,26.695927]
["bitfinex","ETHUSD",1673593783280,1.0608524,1411.2,1411.1,14.17332]
["bitfinex","ETHUSD",1673593783442,2.8187046,1411.2,1411.1,14.17332]
["bitfinex","ETHUSD",1673593787284,4.41269601,1411.2,1411.1,14.17332]
["bitfinex","ETHUSD",1673593788533,3.35184361,1411.2,1411.1,7.08666]
["bitfinex","ETHUSD",1673593788692,3.35184361,1411.2,1411.0,21.32667]
["bitfinex","ETHUSD",1673593788912,1.06135464,1411.1,1411.0,21.26067]
["bitfinex","ETHUSD",1673593789148,1.06135464,1411.1,1411.0,24.26067]
["bitfinex","ETHUSD",1673593789379,2.81920684,1411.1,1411.0,27.44099004]
["bitfinex","ETHUSD",1673593790222,2.81920684,1411.1,1411.0,17.17371]
["bitfinex","ETHUSD",1673593790542,4.41319825,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673593791651,3.35184361,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673593791895,4.41359543,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673593792106,3.35184361,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673593793066,4.4135663,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673593794013,4.4135663,1411.1,1410.9,3.066]
["bitfinex","ETHUSD",1673593794014,3.35184361,1411.1,1410.9,3.066]
["bitfinex","ETHUSD",1673593794188,1.06202074,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593794401,2.81987294,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593795447,2.81700838,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593796073,2.81721601,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593797132,1.05915618,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593797343,2.81721601,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593797740,2.81721601,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593799161,1.05915618,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593799351,2.81721601,1411.0,1410.9,10.08767]
["bitfinex","ETHUSD",1673593800380,1.69276751,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593800606,1.59399141,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593800852,3.35198168,1411.1,1410.9,10.08767]
["bitfinex","ETHUSD",1673593801537,3.35198168,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593805344,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593805769,2.75484698,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593805981,2.65607088,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593806172,4.4140438,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593811129,2.82010545,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593811354,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593811579,2.8201039,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593811729,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593812406,2.75484698,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593812618,2.65607088,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593812780,4.41405705,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593813412,2.65607088,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593813633,4.41404464,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593815197,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593816083,1.06207947,1411.0,1410.9,10.08583319]
["bitfinex","ETHUSD",1673593816391,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593817643,2.82011354,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593818192,2.75484698,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593818351,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593818781,2.82010638,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593818991,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593819223,2.82008437,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593820230,2.82010923,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593820707,2.82010631,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593820921,1.06207947,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593821126,2.82011344,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593826355,15.31881026,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593826896,14.25936751,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593828479,14.25936751,1411.1,1410.9,11.14427848]
["bitfinex","ETHUSD",1673593828692,14.25936751,1411.1,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593829590,1.75798925,1411.0,1410.9,10.08383319]
["bitfinex","ETHUSD",1673593830434,3.58198066,1411.0,1410.9,2.99616319]
["bitfinex","ETHUSD",1673593830666,7.0219061,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593830851,14.2079822,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673593831062,16.44864608,1411.0,1410.8,3.066]
["bitfinex","ETHUSD",1673593831273,1.75811936,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593832338,11.28502139,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593832569,17.29019654,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593834053,1.75813055,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593834457,11.28502139,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593835292,1.75813838,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593835508,11.28502139,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593836350,12.34727666,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593837285,1.06225527,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593837647,2.80152476,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593838589,1.04338197,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673593839177,11.28502139,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593844722,14.78996779,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673593844876,14.17634,1410.8,1410.7,0.066]
["bitfinex","ETHUSD",1673593845087,32.82799531,1410.8,1410.5,1.44930564]
["bitfinex","ETHUSD",1673593845352,32.82799531,1410.8,1410.4,1.06616047]
["bitfinex","ETHUSD",1673593845353,19.21215715,1410.7,1410.4,1.06616047]
["bitfinex","ETHUSD",1673593845516,1.75829174,1410.6,1410.4,1.06616047]
["bitfinex","ETHUSD",1673593845729,1.75829174,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593845730,11.34760174,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593846048,7.1880861,1410.6,1410.4,1.06616047]
["bitfinex","ETHUSD",1673593846272,12.08478202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593846483,14.58478202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593846874,16.09378202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593847618,23.18309202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593848602,2.5,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593848813,23.18309202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593849032,2.5,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593849341,23.18309202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593849730,2.5,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593849935,23.18309202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593850685,2.5,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593850917,23.18309202,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593851090,4.8183092,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593851301,11.9079892,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593851530,12.0067653,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593853071,0.0987761,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593853287,0.999,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593854245,10.81868,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593854473,10.9174561,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593854872,10.9517461,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593855087,33.39406002,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593855520,55.80696002,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593856395,55.80396002,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593856546,55.80696002,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593857224,34.0182673,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593861627,33.0192673,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593865370,40.1089473,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593867163,40.0589473,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593869373,47.1486273,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593869587,50.75496002,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593872780,22.7759661,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593872989,22.5459661,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593873783,0.1330661,1410.5,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593874001,22.2322,1410.7,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593874247,22.3309761,1410.7,1410.4,8.59789518]
["bitfinex","ETHUSD",1673593874414,22.3309761,1410.7,1410.4,11.62292903]
["bitfinex","ETHUSD",1673593875407,22.3309761,1410.7,1410.4,4.53274903]
["bitfinex","ETHUSD",1673593875568,7.31923,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593875781,11.02433882,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593876350,13.52433882,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593877611,7.4180061,1410.6,1410.4,0.00571518]
["bitfinex","ETHUSD",1673593877769,0.0987761,1410.6,1410.4,7.5474567]
["bitfinex","ETHUSD",1673593877984,22.3309761,1410.7,1410.4,7.5474567]
["bitfinex","ETHUSD",1673593879193,29.4196561,1410.7,1410.4,7.5474567]
["bitfinex","ETHUSD",1673593879769,29.4196561,1410.7,1410.4,9.0584567]
["bitfinex","ETHUSD",1673593880097,29.4196561,1410.7,1410.5,0.90584567]
["bitfinex","ETHUSD",1673593880315,30.4806988,1410.7,1410.5,0.90584567]
["bitfinex","ETHUSD",1673593881346,37.5693788,1410.7,1410.5,0.90584567]
["bitfinex","ETHUSD",1673593881548,37.5693788,1410.7,1410.4,9.1244567]
["bitfinex","ETHUSD",1673593881869,37.5693788,1410.7,1410.4,9.0584567]
["bitfinex","ETHUSD",1673593882420,37.5693788,1410.7,1410.4,9.05467485]
["bitfinex","ETHUSD",1673593882633,41.71012723,1410.7,1410.4,9.05467485]
["bitfinex","ETHUSD",1673593882962,39.16337021,1410.7,1410.4,9.05467485]
["bitfinex","ETHUSD",1673593884499,2.81959308,1410.6,1410.4,9.05467485]
["bitfinex","ETHUSD",1673593885258,1.0610427,1410.6,1410.4,9.05467485]
["bitfinex","ETHUSD",1673593885444,1.0610427,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593886316,2.81958382,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593888174,1.0610427,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593888726,1.0610427,1410.6,1410.5,1.78135675]
["bitfinex","ETHUSD",1673593888944,34.62384113,1410.7,1410.5,4.78135675]
["bitfinex","ETHUSD",1673593889171,27.53516113,1410.7,1410.5,6.28835675]
["bitfinex","ETHUSD",1673593889382,14.0345188,1410.7,1410.6,2.13983568]
["bitfinex","ETHUSD",1673593889541,12.9734761,1410.7,1410.6,9.22901568]
["bitfinex","ETHUSD",1673593891764,15.79292529,1410.7,1410.5,19.57856449]
["bitfinex","ETHUSD",1673593891977,14.0345188,1410.7,1410.5,19.3806734]
["bitfinex","ETHUSD",1673593892303,21.1231888,1410.7,1410.5,5.2013134]
["bitfinex","ETHUSD",1673593892512,41.43399663,1410.7,1410.5,3.6993134]
["bitfinex","ETHUSD",1673593892726,2.219,1410.6,1410.5,3.6993134]
["bitfinex","ETHUSD",1673593893050,2.219,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593893271,2.219,1410.6,1410.5,3.7013134]
["bitfinex","ETHUSD",1673593893483,2.219,1410.6,1410.5,3.6993134]
["bitfinex","ETHUSD",1673593893643,1.229,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593894064,8.31818,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593894410,8.4169561,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593895685,13.98158223,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593896059,12.22301517,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593896937,16.52977912,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593897503,13.98156137,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593898863,11.236545,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593903451,11.23332373,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593905120,11.23333888,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593905335,27.96021074,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593905544,29.55420215,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593905797,35.64166205,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593906820,34.58061935,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593907283,41.81605972,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593907591,40.22206831,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593907960,42.88006532,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593910307,40.75395767,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593910923,42.87691057,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593919543,40.21891356,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593919749,41.72891356,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593920024,44.38691057,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593921983,42.88391057,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593922201,40.22591356,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593927606,42.88391057,1410.6,1410.5,0.6993134]
["bitfinex","ETHUSD",1673593928191,42.88391057,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593928424,42.88391057,1410.6,1410.5,0.74724789]
["bitfinex","ETHUSD",1673593928789,42.88091057,1410.6,1410.5,0.74724789]
["bitfinex","ETHUSD",1673593929105,42.88391057,1410.6,1410.5,0.74724789]
["bitfinex","ETHUSD",1673593930385,42.88391057,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593930386,40.22591356,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593930611,42.88391057,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593930930,40.22591356,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593931082,42.88391057,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593932780,40.76095767,1410.6,1410.5,0.69724789]
["bitfinex","ETHUSD",1673593937216,40.76095767,1410.6,1410.3,0.05]
["bitfinex","ETHUSD",1673593937217,0.64997669,1410.4,1410.3,0.05]
["bitfinex","ETHUSD",1673593937429,28.41002634,1410.4,1410.3,0.05]
["bitfinex","ETHUSD",1673593937652,32.81587565,1410.4,1410.3,0.05]
["bitfinex","ETHUSD",1673593938658,32.81587565,1410.4,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593938868,3.83633272,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593939190,25.10837272,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593939406,25.20714882,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593939615,29.02204825,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593941013,30.08331902,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593942453,31.84229245,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593944070,32.90356322,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593944233,35.43049758,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593944897,48.88939758,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593945116,51.54739459,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593945435,49.42485305,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593945806,59.10615305,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593946012,56.44815604,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593946431,59.10172801,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593949717,60.60572801,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593949932,62.72812526,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593950499,68.6854961,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593958013,73.11493239,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593959329,67.15756155,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593959493,65.65356155,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593960118,62.99998958,1410.3,1410.2,0.03692338]
["bitfinex","ETHUSD",1673593960758,62.99998958,1410.3,1410.1,0.03692338]
["bitfinex","ETHUSD",1673593960759,23.77357,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593960979,42.55347939,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593961306,42.78347939,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593961498,40.66275353,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593962293,45.09342678,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593962503,48.27718022,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593962717,45.62360825,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593964561,48.27718022,1410.2,1410.1,0.00302195]
["bitfinex","ETHUSD",1673593964772,48.27718022,1410.2,1410.0,0.05162924]
["bitfinex","ETHUSD",1673593964773,6.76,1410.1,1410.0,0.05162924]
["bitfinex","ETHUSD",1673593964983,61.5205038,1410.1,1410.0,0.05162924]
["bitfinex","ETHUSD",1673593965221,63.1379637,1410.1,1410.0,0.05162924]
["bitfinex","ETHUSD",1673593966759,65.25816446,1410.1,1410.0,0.05162924]
["bitfinex","ETHUSD",1673593967231,65.25816446,1410.1,1410.0,2.924e-05]
["bitfinex","ETHUSD",1673593967448,65.25816446,1410.1,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593967449,28.03657,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593967614,59.2120198,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593967829,63.28811557,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593968232,64.87772045,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593969437,63.28811557,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593969641,64.87780375,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593969854,63.36680375,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593970910,71.29139957,1410.0,1409.9,0.03661128]
["bitfinex","ETHUSD",1673593971228,74.29139957,1410.0,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593971382,24.31827076,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593971598,56.76358465,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593972546,59.76358465,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593973046,81.23358465,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593973268,79.64404686,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593973567,82.29761883,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593973735,79.64404686,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593973946,82.29761883,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593974176,80.17823323,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593974510,84.7383635,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593974722,82.29637985,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593974887,82.29641955,1409.9,1409.8,0.05514942]
["bitfinex","ETHUSD",1673593975100,81.68123323,1409.9,1409.6,0.00038468]
["bitfinex","ETHUSD",1673593975312,2.46069194,1409.5,1409.3,0.10900023]
["bitfinex","ETHUSD",1673593975681,27.97370546,1409.5,1409.3,0.10900023]
["bitfinex","ETHUSD",1673593975879,25.25422076,1409.5,1409.3,0.10900023]
["bitfinex","ETHUSD",1673593976100,26.31350813,1409.5,1409.3,0.10900023]
["bitfinex","ETHUSD",1673593976245,25.25422076,1409.5,1409.3,0.10900023]
["bitfinex","ETHUSD",1673593977826,18.15951076,1409.5,1409.3,1.62000023]
["bitfinex","ETHUSD",1673593978042,0.13375804,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593978289,0.00069194,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593978930,7.09540194,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593979099,7.19417804,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593979301,14.51888804,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593979510,0.09946804,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593979716,0.00069194,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593980434,7.09540194,1409.5,1409.4,3.10010861]
["bitfinex","ETHUSD",1673593980612,27.12821956,1409.5,1409.4,1.59710861]
["bitfinex","ETHUSD",1673593980922,27.35821956,1409.5,1409.4,1.59710861]
["bitfinex","ETHUSD",1673593982261,30.17772465,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593982448,28.41750693,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593982661,30.17772363,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593983300,34.36880998,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593983520,32.77981281,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593985598,30.17772363,1409.5,1409.4,0.08610861]
["bitfinex","ETHUSD",1673593986075,23.28563,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593986226,30.23851118,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593987065,35.65336625,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593987493,33.05821073,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593988173,42.22211073,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593988390,44.81585007,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593989055,44.85014007,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593989263,46.43913724,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593989475,44.85014007,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593990948,47.85014007,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593991110,53.69913724,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593991787,52.10837555,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593992012,47.75598855,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593992505,49.51648515,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593993316,28.04280118,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593994857,25.02502882,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593995076,0.1330661,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593995278,0.03429,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673593995523,0.03429,1409.4,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593995660,14.28929804,1409.5,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593996027,17.89563076,1409.5,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593997660,24.99075076,1409.5,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593997869,7.32521,1409.4,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593998080,7.4239861,1409.4,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593998335,14.5191961,1409.4,1409.3,1.2274296]
["bitfinex","ETHUSD",1673593999775,14.5191961,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673594000207,27.7428319,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673594002422,28.80211927,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673594003365,30.56250896,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673594003682,32.15150613,1409.4,1409.3,0.0244296]
["bitfinex","ETHUSD",1673594004051,2.48389201,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594004267,27.60888473,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594004569,27.70766083,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594006096,28.76708879,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594006418,33.12686331,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594006639,39.3920558,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594006877,35.03227119,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594007042,36.79282533,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594007723,7.44888811,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594008245,7.44888811,1409.2,1409.1,1.31500023]
["bitfinex","ETHUSD",1673594009037,0.35266811,1409.2,1409.1,2.52200023]
["bitfinex","ETHUSD",1673594009257,0.02389201,1409.2,1409.1,2.52200023]
["bitfinex","ETHUSD",1673594009495,0.02389201,1409.2,1409.1,3.11736829]
["bitfinex","ETHUSD",1673594012824,0.02389201,1409.2,1409.1,10.21408829]
["bitfinex","ETHUSD",1673594013138,0.02389201,1409.2,1409.1,24.40752829]
["bitfinex","ETHUSD",1673594016829,0.02389201,1409.2,1409.1,33.07098351]
["bitfinex","ETHUSD",1673594017039,0.02389201,1409.2,1409.1,29.80699962]
["bitfinex","ETHUSD",1673594019373,0.02389201,1409.2,1409.1,28.74655433]
["bitfinex","ETHUSD",1673594019809,0.02389201,1409.2,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594020449,0.02389201,1409.2,1409.1,28.60099962]
["bitfinex","ETHUSD",1673594020595,0.02389201,1409.2,1409.1,28.60299962]
["bitfinex","ETHUSD",1673594020806,0.02389201,1409.2,1409.1,28.60099962]
["bitfinex","ETHUSD",1673594021494,0.02389201,1409.2,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594024609,0.02389201,1409.2,1409.1,28.60099962]
["bitfinex","ETHUSD",1673594025633,0.02389201,1409.2,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594030061,0.02389201,1409.2,1409.1,28.60099962]
["bitfinex","ETHUSD",1673594030265,0.02389201,1409.2,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594032915,0.02389201,1409.2,1409.1,28.60099962]
["bitfinex","ETHUSD",1673594033163,0.02389201,1409.2,1409.1,38.25023367]
["bitfinex","ETHUSD",1673594033343,0.02111112,1409.2,1409.1,33.79377845]
["bitfinex","ETHUSD",1673594035346,0.02111112,1409.2,1409.1,32.20733234]
["bitfinex","ETHUSD",1673594037094,0.02111112,1409.2,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594038147,14.26052303,1409.5,1409.1,27.54055433]
["bitfinex","ETHUSD",1673594038358,14.26052303,1409.5,1409.3,1.207]
["bitfinex","ETHUSD",1673594038566,14.26052303,1409.5,1409.3,8.30269]
["bitfinex","ETHUSD",1673594038567,20.35530062,1409.5,1409.3,8.30269]
["bitfinex","ETHUSD",1673594038823,17.77957882,1409.5,1409.3,8.30269]
["bitfinex","ETHUSD",1673594039035,11.68480123,1409.5,1409.3,15.39841]
["bitfinex","ETHUSD",1673594040367,10.09580406,1409.5,1409.3,15.39841]
["bitfinex","ETHUSD",1673594041018,10.09580406,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594041232,9.0363761,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594041732,0.0987761,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594041933,1.05942796,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594042147,5.22414693,1409.6,1409.4,1.207]
["bitfinex","ETHUSD",1673594042349,2.74720123,1409.6,1409.4,1.207]
["bitfinex","ETHUSD",1673594042559,5.64933372,1409.6,1409.4,1.207]
["bitfinex","ETHUSD",1673594042841,2.81943259,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594044402,1.05942796,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594044645,2.81943403,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594044805,1.05942796,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594045740,2.81941959,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594047539,4.40841676,1409.5,1409.4,1.207]
["bitfinex","ETHUSD",1673594049471,13.78261031,1409.5,1409.3,1.273]
["bitfinex","ETHUSD",1673594049689,2.82270929,1409.4,1409.2,8.30318]
["bitfinex","ETHUSD",1673594049845,2.82270929,1409.4,1409.2,7.09618]
["bitfinex","ETHUSD",1673594050515,2.82270929,1409.4,1409.1,36.0962902]
["bitfinex","ETHUSD",1673594050757,2.82270929,1409.4,1409.1,32.01464329]
["bitfinex","ETHUSD",1673594050758,6.98742826,1409.4,1409.1,32.01464329]
["bitfinex","ETHUSD",1673594050940,1.06271766,1409.3,1409.1,26.14922409]
["bitfinex","ETHUSD",1673594051260,1.06271766,1409.3,1409.1,18.49432409]
["bitfinex","ETHUSD",1673594051469,1.06271766,1409.3,1409.1,18.36232552]
["bitfinex","ETHUSD",1673594051665,2.82285949,1409.3,1409.1,18.36232552]
["bitfinex","ETHUSD",1673594051876,2.82298267,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594052056,12.65898482,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594052265,18.36409364,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594052513,25.15426171,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594052684,14.99325359,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594052893,13.93037059,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594053213,16.04903349,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594053423,27.44647059,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594053764,30.02219239,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594054614,28.02219239,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594054826,47.02096511,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594055036,49.13962801,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594055229,53.59567204,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594055936,49.13962801,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594056371,47.02096511,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594056720,49.13962801,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594056889,47.02096511,1409.2,1409.1,0.10900023]
["bitfinex","ETHUSD",1673594057115,47.02096511,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594058804,48.08247472,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594059852,47.02096511,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594061044,53.59443029,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594061634,51.47576739,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594062065,51.4749395,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594062588,49.13962801,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594062906,48.08201708,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594063132,46.48769258,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594063343,48.08201708,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594063730,46.48769258,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594064200,48.08201708,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594064361,46.48769258,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594064576,48.08201708,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594064816,46.48769258,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594065564,35.61575078,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594065729,33.85548577,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594065942,30.24915305,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594066301,22.09188108,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594066827,21.86188108,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594067850,22.09188108,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594068079,29.18810108,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594070034,22.09188108,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594072917,20.9410961,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594073235,20.7110961,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594076998,41.56138272,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594077337,47.21483794,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594077500,49.83773194,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594077711,52.41305065,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594077957,54.00737515,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594078164,52.94632318,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594078762,52.94332318,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594079087,52.94632318,1409.2,1409.1,0.10699977]
["bitfinex","ETHUSD",1673594079312,52.94632318,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594080661,54.00731081,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594083305,52.94632318,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594083733,55.06498608,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594084380,52.94632318,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594084745,55.06498608,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594086752,53.50495158,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594088847,56.1532802,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594090903,54.0346173,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594091928,52.8376173,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594092977,54.96431008,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594094463,56.47631008,1409.2,1409.1,0.10442594]
["bitfinex","ETHUSD",1673594094842,54.3496173,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594095715,49.38018396,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594095887,47.86818396,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594096309,47.86593386,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594097374,45.21760524,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594097589,38.18583131,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594098161,31.08961131,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594098394,20.38930869,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594098537,29.0805318,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594100355,21.9843118,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594101019,26.95374514,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594101338,7.17467157,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594101530,4.55177757,1409.2,1409.1,2.50261608]
["bitfinex","ETHUSD",1673594101720,4.45300147,1409.2,1409.1,2.50261608]
["bitfinex","ETHUSD",1673594102692,3.35546504,1409.2,1409.1,2.50261608]
["bitfinex","ETHUSD",1673594103442,3.35546504,1409.2,1409.1,1.61560095]
["bitfinex","ETHUSD",1673594104048,3.35546504,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594104261,10.68168504,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594104467,10.78046114,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594106248,12.9072478,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594108261,10.78046114,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594108635,3.68424114,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594108846,10.68168504,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594109100,10.78046114,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594109311,12.9072478,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594109952,10.78046114,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594110120,12.9072478,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594110529,34.91018556,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594110741,37.53307956,1409.2,1409.1,0.10060095]
["bitfinex","ETHUSD",1673594111180,49.95357956,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594112271,48.35857645,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594114527,51.00690507,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594116084,48.88011841,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594120143,54.84189237,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594122104,56.96845631,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594122942,49.15464928,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594123157,24.98766066,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594123361,22.36476666,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594124503,11.53916304,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594125989,14.16205704,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594126447,14.16205409,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594127342,12.56716066,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594128499,6.6053867,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594128898,5.57743725,1409.2,1409.1,1e-08]
["bitfinex","ETHUSD",1673594131217,5.57743725,1409.2,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594131394,1.06333093,1409.1,1409.0,2.55911892]
["bitfinex","ETHUSD",1673594132535,1.06333093,1409.1,1409.0,9.65634892]
["bitfinex","ETHUSD",1673594133435,1.06333093,1409.1,1409.0,2.55911892]
["bitfinex","ETHUSD",1673594134169,8.16005093,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594134383,9.85377158,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594135222,9.85378475,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594135641,8.79044065,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594136320,12.47670166,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594136534,9.85380766,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594137265,8.79044065,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594137654,2.75707682,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594137976,5.28119472,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594138182,2.75707682,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594138397,2.65830072,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594139350,1.06335617,1409.1,1409.0,0.15668036]
["bitfinex","ETHUSD",1673594139747,1.06335617,1409.1,1409.0,1.65768036]
["bitfinex","ETHUSD",1673594143055,2.82377547,1409.1,1409.0,1.65768036]
["bitfinex","ETHUSD",1673594146513,2.8237261,1409.1,1409.0,1.65768036]
["bitfinex","ETHUSD",1673594146858,1.06335617,1409.1,1409.0,10.65286493]
["bitfinex","ETHUSD",1673594147423,18.21767082,1409.2,1409.0,10.65286493]
["bitfinex","ETHUSD",1673594148163,2.8237302,1409.1,1409.0,3.55563493]
["bitfinex","ETHUSD",1673594148515,2.8237302,1409.1,1409.0,8.75491036]
["bitfinex","ETHUSD",1673594155576,2.4737302,1409.1,1409.0,8.75491036]
["bitfinex","ETHUSD",1673594159024,2.4737302,1409.1,1409.0,8.75691036]
["bitfinex","ETHUSD",1673594159213,2.4737302,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594160493,4.06867475,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594165143,3.35531858,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594165670,4.41925903,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594167353,3.35531858,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594167845,4.41926944,1409.1,1409.0,11.16256793]
["bitfinex","ETHUSD",1673594169341,3.35531858,1409.1,1409.0,4.06533793]
["bitfinex","ETHUSD",1673594169551,3.35531858,1409.1,1408.9,21.13859483]
["bitfinex","ETHUSD",1673594169771,1.06397913,1409.0,1408.9,22.58759483]
["bitfinex","ETHUSD",1673594170135,3.45409468,1409.1,1408.9,23.64804012]
["bitfinex","ETHUSD",1673594170136,2.75769978,1409.1,1408.9,23.64804012]
["bitfinex","ETHUSD",1673594170452,2.65892368,1409.1,1408.9,23.64804012]
["bitfinex","ETHUSD",1673594170711,4.41937014,1409.1,1408.9,23.64804012]
["bitfinex","ETHUSD",1673594172710,1.11366115,1409.0,1408.9,23.64804012]
["bitfinex","ETHUSD",1673594172929,0.04968202,1409.0,1408.9,26.33415617]
["bitfinex","ETHUSD",1673594178701,1.11366115,1409.0,1408.9,26.33415617]
["bitfinex","ETHUSD",1673594178873,0.04968202,1409.0,1408.9,26.33415617]
["bitfinex","ETHUSD",1673594182378,1.11366115,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594185689,0.04968202,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594187834,1.11366115,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594194161,1.11033972,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594194783,2.87081182,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594197276,2.87081182,1409.0,1408.9,21.07259483]
["bitfinex","ETHUSD",1673594198554,2.87081182,1409.0,1408.9,22.13304012]
["bitfinex","ETHUSD",1673594199020,2.87081182,1409.0,1408.9,21.07259483]
["bitfinex","ETHUSD",1673594200354,2.87081182,1409.0,1408.8,4.27356569]
["bitfinex","ETHUSD",1673594200576,5.13486601,1409.0,1408.8,8.20430958]
["bitfinex","ETHUSD",1673594200890,3.47317001,1409.0,1408.8,8.20430958]
["bitfinex","ETHUSD",1673594201108,3.37439391,1409.0,1408.8,8.20430958]
["bitfinex","ETHUSD",1673594201803,2.70528427,1409.0,1408.8,8.20430958]
["bitfinex","ETHUSD",1673594203593,1.06397913,1408.9,1408.8,7.14386429]
["bitfinex","ETHUSD",1673594203779,2.82461079,1408.9,1408.8,3.04567429]
["bitfinex","ETHUSD",1673594205683,2.82461079,1408.9,1408.8,0.04567429]
["bitfinex","ETHUSD",1673594205887,14.88204041,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594206109,47.42631144,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594206326,50.04920544,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594206776,55.16104762,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594207194,43.92465957,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594207504,36.59692957,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594208586,37.65978249,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594208755,37.65978998,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673594209632,36.06555137,1408.9,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594209797,3.60655514,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594213805,4.66941555,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594214059,3.60655514,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594216094,13.52852884,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594216246,13.62730494,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594217106,11.86642165,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594217301,13.62732952,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594218875,20.72555952,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594219193,18.96165165,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594219425,18.96465165,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594220356,20.72558844,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594220722,17.90179124,1408.8,1408.7,0.06695676]
["bitfinex","ETHUSD",1673594222918,17.90179124,1408.8,1408.7,0.06424221]
["bitfinex","ETHUSD",1673594225843,17.90179124,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594226398,3.70533124,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594226635,3.60655514,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594229098,4.66941555,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594229470,6.43033735,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594229778,6.52911345,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594230622,23.36701451,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594233556,6.52911345,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594233766,2.92255831,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594233976,2.82378221,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594235044,9.92201221,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594235192,10.02078831,1408.8,1408.7,1e-08]
["bitfinex","ETHUSD",1673594236346,10.02078831,1408.8,1408.5,21.43724599]
["bitfinex","ETHUSD",1673594236573,8.25986651,1408.8,1408.5,21.43724599]
["bitfinex","ETHUSD",1673594237238,10.90122297,1408.8,1408.5,21.43724599]
["bitfinex","ETHUSD",1673594239021,12.49546158,1408.8,1408.5,21.43724599]
["bitfinex","ETHUSD",1673594240377,1.06286041,1408.7,1408.5,7.23816599]
["bitfinex","ETHUSD",1673594241210,2.82383113,1408.7,1408.5,7.23816599]
["bitfinex","ETHUSD",1673594241424,4.41806974,1408.7,1408.5,7.23816599]
["bitfinex","ETHUSD",1673594242879,4.41806974,1408.7,1408.5,0.13867599]
["bitfinex","ETHUSD",1673594243077,1.06286041,1408.6,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594243500,18.56873158,1408.7,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594243726,1.06286041,1408.6,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594244161,16.97449297,1408.7,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594244970,16.97149297,1408.7,1408.5,3.14067599]
["bitfinex","ETHUSD",1673594245179,18.56873158,1408.7,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594245389,1.06286041,1408.6,1408.5,3.13867599]
["bitfinex","ETHUSD",1673594245633,1.06286041,1408.6,1408.5,0.13867599]
["bitfinex","ETHUSD",1673594245634,2.91973357,1408.6,1408.5,0.13867599]
["bitfinex","ETHUSD",1673594245847,34.7484059,1408.6,1408.5,0.13867599]
["bitfinex","ETHUSD",1673594246072,2.0,1408.5,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594246225,2.82363188,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594246431,9.9241564,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594246645,12.59475676,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594246916,16.74879321,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594247118,23.84904321,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594247293,25.44291945,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594247649,19.44568452,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594248168,21.20706081,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594248325,23.84923644,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594248537,21.20706081,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594248746,30.94945465,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594249007,31.17945465,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594249223,28.53731081,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594249594,25.71335036,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594249808,24.20135036,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594252501,27.0253914,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594252878,24.20135036,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594253096,27.02537797,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594253844,25.26393452,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594254080,27.0596969,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594254403,30.66602962,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594254615,32.18102962,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594257549,30.41955724,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594259433,29.35697308,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594260339,27.84197308,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594263442,32.29117416,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594263829,27.84197308,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594264232,35.11533133,1408.4,1408.3,0.08209543]
["bitfinex","ETHUSD",1673594264443,0.08375621,1408.2,1408.1,0.1678221]
["bitfinex","ETHUSD",1673594264692,36.81941893,1408.2,1408.1,0.1678221]
["bitfinex","ETHUSD",1673594264864,41.36739611,1408.2,1408.1,0.1678221]
["bitfinex","ETHUSD",1673594265385,54.85299611,1408.2,1408.1,0.1678221]
["bitfinex","ETHUSD",1673594266021,21.30681,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594266237,27.60688982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594270428,32.0560909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594270638,27.60688982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594270955,32.0560909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594271182,33.5640909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594273849,29.11488982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594274002,27.60688982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594274213,32.05481707,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594274464,27.60688982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594275575,40.62948982,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594276463,45.0786909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594276680,46.5936909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594279965,48.0936909,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594280249,50.91481662,1408.0,1407.9,0.17262785]
["bitfinex","ETHUSD",1673594280568,2.63145302,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594280886,27.81191574,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594281091,27.91069184,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594281251,41.05719184,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594282205,34.76085912,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594282768,43.23150745,1407.8,1407.7,0.1776155]
["bitfinex","ETHUSD",1673594283597,43.23150745,1407.8,1407.7,0.17491392]
["bitfinex","ETHUSD",1673594283984,43.46150745,1407.8,1407.7,0.17491392]
["bitfinex","ETHUSD",1673594286024,43.46150745,1407.8,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594286203,0.26429,1407.7,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594286413,7.10429,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594286624,7.2030661,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594288197,0.0987761,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594288404,14.5711261,1407.7,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594288635,14.3411261,1407.7,1407.5,0.66666719]
["bitfinex","ETHUSD",1673594289075,7.2370961,1407.7,1407.5,0.66666719]
["bitfinex","ETHUSD",1673594289268,7.2340961,1407.7,1407.5,0.66666719]
["bitfinex","ETHUSD",1673594289479,7.2370961,1407.7,1407.5,0.66666719]
["bitfinex","ETHUSD",1673594290242,0.1330661,1407.7,1407.5,0.66666719]
["bitfinex","ETHUSD",1673594290406,0.03429,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594299132,1.27029,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594299348,0.03429,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594306751,1.27029,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594308463,0.03429,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594309571,2.8554283,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594313350,0.03429,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594313568,2.85541718,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594314156,1.09323462,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594314377,2.85541484,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594314811,1.09323462,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594315157,2.85542106,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594317763,7.24873333,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594317981,9.97748181,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594318186,5.58416954,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594318371,2.95419716,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594318584,2.85542106,1407.7,1407.6,1.514]
["bitfinex","ETHUSD",1673594320492,2.85542106,1407.7,1407.5,1.38821182]
["bitfinex","ETHUSD",1673594320701,2.85544096,1407.7,1407.5,1.25605183]
["bitfinex","ETHUSD",1673594320945,1.09323462,1407.7,1407.5,1.25605183]
["bitfinex","ETHUSD",1673594321273,2.85543576,1407.7,1407.5,1.25605183]
["bitfinex","ETHUSD",1673594321487,5.48540378,1407.7,1407.5,1.25605183]
["bitfinex","ETHUSD",1673594321642,3.8219831,1407.7,1407.5,1.25605183]
["bitfinex","ETHUSD",1673594321859,1.09323462,1407.7,1407.5,2.76805183]
["bitfinex","ETHUSD",1673594322426,1.09323462,1407.7,1407.5,2.90021182]
["bitfinex","ETHUSD",1673594323954,1.09323462,1407.7,1407.5,11.59136793]
["bitfinex","ETHUSD",1673594324166,0.03429,1407.7,1407.6,4.07944529]
["bitfinex","ETHUSD",1673594324430,0.17145302,1407.8,1407.7,0.00368361]
["bitfinex","ETHUSD",1673594324748,0.17145302,1407.8,1407.7,11.68697635]
["bitfinex","ETHUSD",1673594326009,0.17145302,1407.8,1407.7,9.68697635]
["bitfinex","ETHUSD",1673594326317,0.17145302,1407.8,1407.7,12.5921766]
["bitfinex","ETHUSD",1673594326699,0.17145302,1407.8,1407.7,11.52766386]
["bitfinex","ETHUSD",1673594326951,0.17145302,1407.8,1407.7,12.5921766]
["bitfinex","ETHUSD",1673594327167,1.05894462,1407.9,1407.7,12.58849299]
["bitfinex","ETHUSD",1673594327377,2.8208934,1407.9,1407.8,1.515]
["bitfinex","ETHUSD",1673594328220,4.41476964,1407.9,1407.8,1.515]
["bitfinex","ETHUSD",1673594329018,2.8208934,1407.9,1407.8,1.515]
["bitfinex","ETHUSD",1673594329227,4.41476964,1407.9,1407.8,1.515]
["bitfinex","ETHUSD",1673594329468,2.8208934,1407.9,1407.8,1.51194676]
["bitfinex","ETHUSD",1673594332376,1.15772072,1408.0,1407.8,18.30166044]
["bitfinex","ETHUSD",1673594332586,1.59387624,1408.1,1407.9,1.511]
["bitfinex","ETHUSD",1673594332587,2.65282086,1408.1,1407.9,1.511]
["bitfinex","ETHUSD",1673594332801,2.65282086,1408.1,1408.0,1.515]
["bitfinex","ETHUSD",1673594333039,4.41460001,1408.1,1408.0,1.515]
["bitfinex","ETHUSD",1673594333786,2.82072377,1408.1,1408.0,1.515]
["bitfinex","ETHUSD",1673594334003,2.82072377,1408.1,1408.0,3.515]
["bitfinex","ETHUSD",1673594334394,21.81855672,1408.2,1408.0,3.515]
["bitfinex","ETHUSD",1673594334625,2.82070294,1408.1,1408.0,1.515]
["bitfinex","ETHUSD",1673594334874,17.55915456,1408.1,1407.9,1.579]
["bitfinex","ETHUSD",1673594335055,1.06113582,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594335211,9.92547483,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594335421,10.8894944,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594335788,11.09110432,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594336006,13.7182268,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594336369,20.8206868,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594337791,22.41456304,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594347199,1.06113582,1407.9,1407.8,1.515]
["bitfinex","ETHUSD",1673594347638,29.51725304,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594347856,27.9233768,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594348043,25.0946444,1408.0,1407.9,1.513]
["bitfinex","ETHUSD",1673594348257,24.22943848,1408.0,1407.9,1.513]
["bitfinex","ETHUSD",1673594349873,24.22943848,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594349874,25.82331472,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594350031,26.68852064,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594350392,28.26886662,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594350706,30.8959891,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594351239,29.30211286,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594352243,25.0946444,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594352453,22.46752192,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594353224,24.06139816,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594353616,22.46752192,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594354231,24.06139816,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594354444,22.46752192,1408.0,1407.8,1.515]
["bitfinex","ETHUSD",1673594356271,26.67208641,1408.0,1407.8,1.517]
["bitfinex","ETHUSD",1673594356455,2.82312864,1407.9,1407.7,3.066]
["bitfinex","ETHUSD",1673594356808,7.10328,1407.8,1407.7,3.0]
["bitfinex","ETHUSD",1673594356963,7.2020561,1407.8,1407.7,3.0]
["bitfinex","ETHUSD",1673594357592,7.2020561,1407.8,1407.6,4.57]
["bitfinex","ETHUSD",1673594357837,7.2020561,1407.8,1407.6,4.504]
["bitfinex","ETHUSD",1673594358553,14.3053361,1407.8,1407.6,4.504]
["bitfinex","ETHUSD",1673594358748,16.97454138,1407.8,1407.6,4.504]
["bitfinex","ETHUSD",1673594358961,16.97454138,1407.8,1407.6,5.56851274]
["bitfinex","ETHUSD",1673594359624,16.97454138,1407.8,1407.6,4.504]
["bitfinex","ETHUSD",1673594359836,14.3053361,1407.8,1407.7,1.513]
["bitfinex","ETHUSD",1673594360008,14.3053361,1407.8,1407.7,4.513]
["bitfinex","ETHUSD",1673594360427,0.0987761,1407.8,1407.7,4.513]
["bitfinex","ETHUSD",1673594360674,8.26285192,1407.9,1407.7,4.513]
["bitfinex","ETHUSD",1673594361513,22.46856192,1407.9,1407.7,4.513]
["bitfinex","ETHUSD",1673594361738,17.9951323,1407.9,1407.7,4.513]
["bitfinex","ETHUSD",1673594361950,15.36562192,1407.9,1407.7,4.513]
["bitfinex","ETHUSD",1673594362574,16.95949816,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673594362988,16.95949816,1407.9,1407.6,4.13051274]
["bitfinex","ETHUSD",1673594363181,16.95949816,1407.9,1407.6,7.16486457]
["bitfinex","ETHUSD",1673594363394,1.06113582,1407.8,1407.6,7.16486457]
["bitfinex","ETHUSD",1673594364024,1.06113582,1407.8,1407.6,4.06451274]
["bitfinex","ETHUSD",1673594364455,2.82318348,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594367844,1.06113582,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594368001,2.82321248,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594369103,1.06113582,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594369313,2.82321926,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594370045,1.06113582,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594370572,3.73034567,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673594370791,1.06113582,1407.7,1407.5,0.26160654]
["bitfinex","ETHUSD",1673594370947,2.46250181,1407.6,1407.5,3.19560654]
["bitfinex","ETHUSD",1673594371157,1.23850181,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594373008,0.00250181,1407.6,1407.5,3.19560654]
["bitfinex","ETHUSD",1673594376029,15.36799192,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594376264,22.07956866,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594376582,17.13021886,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594380192,17.13023891,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594380683,32.28991271,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594380893,37.21877373,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594381049,39.34533767,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594381258,47.58008731,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594382309,44.93175869,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594383355,47.58008731,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594383836,44.93175869,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594386666,46.52157843,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594391275,44.39501449,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594391512,46.52157843,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594392614,46.46482582,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594393367,46.46407114,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594393558,44.87500608,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594394218,46.46406874,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594394548,44.87500608,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594396069,47.5233347,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594396284,44.87500608,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594397702,40.51086449,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594397890,31.20400329,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594398717,32.26351638,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594399347,28.42718366,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594399783,26.83812417,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594400697,28.42718366,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594403298,27.36767057,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594403513,33.56815688,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594404295,35.69472082,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594405867,43.75025462,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594405982,42.39119513,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594406193,46.53301607,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594406449,44.41295981,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594408442,47.73357065,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594410533,50.38482546,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594410760,38.46668492,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594411130,44.43543608,1407.7,1407.6,2.12e-05]
["bitfinex","ETHUSD",1673594411864,0.00301818,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594412082,33.12073298,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594412324,39.45410434,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594412985,52.89580434,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594413794,55.54705915,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594414389,53.42595622,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594414717,65.89745911,1407.6,1407.5,0.19560654]
["bitfinex","ETHUSD",1673594414913,65.89745911,1407.6,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594414914,28.4232,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594415129,35.74591096,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594415335,42.31569561,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594415597,44.94052621,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594415907,71.51333896,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594416119,79.96343611,1407.3,1407.2,0.0899841]
["bitfinex","ETHUSD",1673594416342,83.14556642,1407.3,1407.2,4.1e-06]
["bitfinex","ETHUSD",1673594416645,83.14556642,1407.3,1407.1,0.19560654]
["bitfinex","ETHUSD",1673594416646,16.21262,1407.2,1407.1,0.19560654]
["bitfinex","ETHUSD",1673594416806,6.26,1407.1,1407.0,0.21505048]
["bitfinex","ETHUSD",1673594417021,34.26389742,1407.1,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594417247,51.75052804,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594417471,37.56395882,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594418117,40.38560626,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594419178,37.56395882,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594419329,42.46059254,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594420232,45.28225046,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594420922,53.96195093,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594421128,45.28225046,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594421670,49.72935489,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594421913,55.37255192,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594422522,48.28225046,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594422748,46.5189029,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594423141,50.92524648,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594423347,46.5189029,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594423821,52.72905501,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594424195,56.9576827,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594424411,45.46059254,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594424660,48.28234479,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594424981,48.28234247,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594425133,46.5189029,1407.0,1406.9,0.19560654]
["bitfinex","ETHUSD",1673594425800,2.0,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594426009,30.52355996,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594426221,28.62233606,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594426434,29.83233606,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594426883,28.62233606,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594429030,38.31253606,1406.9,1406.8,0.01996549]
["bitfinex","ETHUSD",1673594432007,14.21813,1406.7,1406.3,26.19546]
["bitfinex","ETHUSD",1673594432337,14.3169061,1406.7,1406.4,2.469546]
["bitfinex","ETHUSD",1673594432557,21.4259861,1406.7,1406.4,2.469546]
["bitfinex","ETHUSD",1673594432702,21.4259861,1406.7,1406.3,11.9744]
["bitfinex","ETHUSD",1673594433040,21.4259861,1406.7,1406.3,11.9084]
["bitfinex","ETHUSD",1673594433382,25.03231882,1406.7,1406.3,10.7044]
["bitfinex","ETHUSD",1673594433551,7.10984,1406.5,1406.3,10.7044]
["bitfinex","ETHUSD",1673594433752,7.2086161,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673594433959,21.4282961,1406.5,1406.2,4.27]
["bitfinex","ETHUSD",1673594434191,21.4282961,1406.5,1406.2,4.204]
["bitfinex","ETHUSD",1673594434448,21.4282961,1406.5,1406.2,3.704]
["bitfinex","ETHUSD",1673594434612,21.4282961,1406.5,1406.2,5.52601268]
["bitfinex","ETHUSD",1673594436808,21.4282961,1406.5,1406.2,3.704]
["bitfinex","ETHUSD",1673594437174,21.4282961,1406.5,1406.1,1.50280677]
["bitfinex","ETHUSD",1673594437175,3.64073272,1406.4,1406.1,1.50280677]
["bitfinex","ETHUSD",1673594437328,3.64073272,1406.4,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594437329,21.33255,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594437537,21.4313261,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594437952,2.60598198,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594438162,0.0344,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594438839,2.0344,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594439054,0.0344,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594439226,3.87073272,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594440795,5.87073272,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594441000,9.9577417,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594441475,7.9577417,1406.3,1406.1,0.22680677]
["bitfinex","ETHUSD",1673594442810,0.006,1406.3,1406.2,2.405]
["bitfinex","ETHUSD",1673594443052,12.3659,1406.7,1406.2,27.94608]
["bitfinex","ETHUSD",1673594443244,0.099,1406.7,1406.3,8.03833084]
["bitfinex","ETHUSD",1673594443577,0.17106075,1406.9,1406.4,22.13458308]
["bitfinex","ETHUSD",1673594443900,0.17106075,1406.9,1406.5,2.0]
["bitfinex","ETHUSD",1673594444106,0.17106075,1406.9,1406.7,1.21]
["bitfinex","ETHUSD",1673594445698,0.17106075,1406.9,1406.7,8.3188]
["bitfinex","ETHUSD",1673594446850,0.17106075,1406.9,1406.7,15.42763]
["bitfinex","ETHUSD",1673594447788,0.17106075,1406.9,1406.7,22.53646]
["bitfinex","ETHUSD",1673594448006,0.17106075,1406.9,1406.7,22.48646]
["bitfinex","ETHUSD",1673594448614,6.20116094,1406.9,1406.6,14.28402]
["bitfinex","ETHUSD",1673594448929,5.83633272,1406.8,1406.6,7.10896]
["bitfinex","ETHUSD",1673594449129,5.93533272,1406.8,1406.6,7.10896]
["bitfinex","ETHUSD",1673594449345,5.93533272,1406.8,1406.5,7.17553]
["bitfinex","ETHUSD",1673594449570,0.59353327,1406.7,1406.5,14.21912]
["bitfinex","ETHUSD",1673594449750,0.59353327,1406.7,1406.5,7.10953]
["bitfinex","ETHUSD",1673594450212,4.19986599,1406.7,1406.5,7.10953]
["bitfinex","ETHUSD",1673594450961,0.329,1406.8,1406.5,7.10953]
["bitfinex","ETHUSD",1673594451114,1.32837111,1406.9,1406.7,1.21]
["bitfinex","ETHUSD",1673594451327,1.32837111,1406.9,1406.7,15.42732]
["bitfinex","ETHUSD",1673594451328,0.17106075,1406.9,1406.7,15.42732]
["bitfinex","ETHUSD",1673594451532,1.22937111,1406.9,1406.7,15.42732]
["bitfinex","ETHUSD",1673594452180,1.22937111,1406.9,1406.7,8.3185]
["bitfinex","ETHUSD",1673594452534,1.22937111,1406.9,1406.7,8.31635211]
["bitfinex","ETHUSD",1673594453145,4.58032817,1406.9,1406.7,8.31635211]
["bitfinex","ETHUSD",1673594453321,2.81683908,1406.9,1406.7,8.31635211]
["bitfinex","ETHUSD",1673594453741,2.81683908,1406.9,1406.7,15.42518211]
["bitfinex","ETHUSD",1673594454070,2.81683908,1406.9,1406.7,22.53401211]
["bitfinex","ETHUSD",1673594454071,1.22937111,1406.9,1406.7,22.53401211]
["bitfinex","ETHUSD",1673594454281,0.17106075,1406.9,1406.8,1.204]
["bitfinex","ETHUSD",1673594454513,0.17106075,1406.9,1406.8,22.52899]
["bitfinex","ETHUSD",1673594454843,1.22937111,1406.9,1406.8,22.52899]
["bitfinex","ETHUSD",1673594455268,2.99273973,1406.9,1406.8,22.52899]
["bitfinex","ETHUSD",1673594455650,1.22937111,1406.9,1406.8,22.52899]
["bitfinex","ETHUSD",1673594456919,2.99270643,1406.9,1406.8,22.52899]
["bitfinex","ETHUSD",1673594457135,0.17106075,1406.9,1406.8,27.01844032]
["bitfinex","ETHUSD",1673594457452,2.99271949,1406.9,1406.8,27.01844032]
["bitfinex","ETHUSD",1673594457667,1.22937111,1406.9,1406.8,27.01844032]
["bitfinex","ETHUSD",1673594459124,0.17106075,1406.9,1406.8,27.01844032]
["bitfinex","ETHUSD",1673594463221,0.17106075,1406.9,1406.8,28.01844032]
["bitfinex","ETHUSD",1673594465221,0.17106075,1406.9,1406.8,24.73899]
["bitfinex","ETHUSD",1673594465645,2.99276314,1406.9,1406.8,10.52233]
["bitfinex","ETHUSD",1673594466290,1.22937111,1406.9,1406.8,10.52233]
["bitfinex","ETHUSD",1673594466506,2.99276426,1406.9,1406.8,10.52233]
["bitfinex","ETHUSD",1673594466972,2.99276426,1406.9,1406.8,16.27666]
["bitfinex","ETHUSD",1673594467163,0.17106075,1406.9,1406.8,9.16833]
["bitfinex","ETHUSD",1673594467392,1.22937111,1406.9,1406.8,9.16833]
["bitfinex","ETHUSD",1673594467910,0.17106075,1406.9,1406.8,9.16833]
["bitfinex","ETHUSD",1673594468062,0.17106075,1406.9,1406.8,16.27666]
["bitfinex","ETHUSD",1673594468280,1.22937111,1406.9,1406.8,16.27666]
["bitfinex","ETHUSD",1673594469008,0.17106075,1406.9,1406.8,16.27666]
["bitfinex","ETHUSD",1673594470705,0.17106075,1406.9,1406.8,15.21666]
["bitfinex","ETHUSD",1673594471143,0.17106075,1406.9,1406.8,22.32499]
["bitfinex","ETHUSD",1673594472172,0.17106075,1406.9,1406.8,23.52499]
["bitfinex","ETHUSD",1673594472385,0.17106075,1406.9,1406.8,26.594939]
["bitfinex","ETHUSD",1673594474944,0.17106075,1406.9,1406.8,23.52499]
["bitfinex","ETHUSD",1673594479824,0.17106075,1406.9,1406.8,22.32499]
["bitfinex","ETHUSD",1673594481150,1.22937111,1406.9,1406.8,22.32499]
["bitfinex","ETHUSD",1673594482422,0.17106075,1406.9,1406.8,22.32499]
["bitfinex","ETHUSD",1673594483070,2.992607,1406.9,1406.8,22.32499]
["bitfinex","ETHUSD",1673594484124,0.17106075,1406.9,1406.8,23.53499]
["bitfinex","ETHUSD",1673594484312,0.17106075,1406.9,1406.8,27.815939]
["bitfinex","ETHUSD",1673594485156,0.17106075,1406.9,1406.8,30.815939]
["bitfinex","ETHUSD",1673594487094,0.16746246,1406.9,1406.8,34.55450398]
["bitfinex","ETHUSD",1673594487264,0.16746246,1406.9,1406.8,34.42227172]
["bitfinex","ETHUSD",1673594487473,0.16746246,1406.9,1406.8,35.76450327]
["bitfinex","ETHUSD",1673594487683,0.16746246,1406.9,1406.8,36.82901601]
["bitfinex","ETHUSD",1673594487995,4.77012258,1407.3,1406.9,3.6829016]
["bitfinex","ETHUSD",1673594487996,4.33653607,1407.3,1406.9,3.6829016]
["bitfinex","ETHUSD",1673594488223,0.099,1407.4,1407.0,42.10043425]
["bitfinex","ETHUSD",1673594488451,1.58746797,1407.4,1407.2,2.0]
["bitfinex","ETHUSD",1673594488625,3.80652245,1407.5,1407.3,23.7274]
["bitfinex","ETHUSD",1673594488836,3.70752245,1407.5,1407.4,0.76126083]
["bitfinex","ETHUSD",1673594489062,1.58746797,1407.5,1407.4,14.97186083]
["bitfinex","ETHUSD",1673594489312,1.76263902,1407.5,1407.4,14.97186083]
["bitfinex","ETHUSD",1673594489467,1.68646797,1407.6,1407.4,14.97186083]
["bitfinex","ETHUSD",1673594489778,1.58746797,1407.6,1407.5,15.70676608]
["bitfinex","ETHUSD",1673594489994,3.34997046,1407.6,1407.5,18.70676608]
["bitfinex","ETHUSD",1673594491468,3.34997046,1407.6,1407.5,25.81155608]
["bitfinex","ETHUSD",1673594492727,3.34997046,1407.6,1407.5,24.31437]
["bitfinex","ETHUSD",1673594493184,1.76250249,1407.6,1407.5,24.31437]
["bitfinex","ETHUSD",1673594494966,1.76250249,1407.6,1407.5,25.52437]
["bitfinex","ETHUSD",1673594495183,1.70583727,1407.7,1407.5,25.52437]
["bitfinex","ETHUSD",1673594495390,1.60683727,1407.7,1407.5,25.52437]
["bitfinex","ETHUSD",1673594495708,1.60683727,1407.7,1407.5,28.595319]
["bitfinex","ETHUSD",1673594495877,1.60683727,1407.7,1407.6,1.21]
["bitfinex","ETHUSD",1673594496091,3.36940017,1407.7,1407.6,22.52287]
["bitfinex","ETHUSD",1673594498114,4.42810022,1407.7,1407.6,22.52287]
["bitfinex","ETHUSD",1673594499689,3.36940017,1407.7,1407.6,20.91270486]
["bitfinex","ETHUSD",1673594499899,3.36940017,1407.7,1407.6,19.70270486]
["bitfinex","ETHUSD",1673594501176,4.42769919,1407.7,1407.6,19.70270486]
["bitfinex","ETHUSD",1673594502012,4.42769919,1407.7,1407.6,26.30903758]
["bitfinex","ETHUSD",1673594502221,0.0193693,1407.7,1407.6,28.72803758]
["bitfinex","ETHUSD",1673594506631,0.0193693,1407.7,1407.6,25.12170486]
["bitfinex","ETHUSD",1673594512692,0.0193693,1407.7,1407.6,28.72803758]
["bitfinex","ETHUSD",1673594513013,0.0193693,1407.7,1407.6,32.80232833]
["bitfinex","ETHUSD",1673594515635,0.0193693,1407.7,1407.6,29.19599561]
["bitfinex","ETHUSD",1673594515847,0.0193693,1407.7,1407.6,25.12170486]
["bitfinex","ETHUSD",1673594516897,0.0193693,1407.7,1407.6,23.91270486]
["bitfinex","ETHUSD",1673594522939,0.0193693,1407.7,1407.6,22.70270486]
["bitfinex","ETHUSD",1673594523562,0.0193693,1407.7,1407.6,23.91270486]
["bitfinex","ETHUSD",1673594524432,0.0193693,1407.7,1407.6,28.72903758]
["bitfinex","ETHUSD",1673594524623,0.0193693,1407.7,1407.6,32.80342833]
["bitfinex","ETHUSD",1673594528211,1.07766832,1407.7,1407.6,25.12270486]
["bitfinex","ETHUSD",1673594528596,3.72689175,1407.7,1407.6,19.69998541]
["bitfinex","ETHUSD",1673594528725,3.36919125,1407.7,1407.6,5.49140541]
["bitfinex","ETHUSD",1673594528931,6.31307711,1407.7,1407.5,19.11965996]
["bitfinex","ETHUSD",1673594529147,2.82372876,1407.6,1407.5,11.94886996]
["bitfinex","ETHUSD",1673594529412,2.82372876,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594529718,4.41119673,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594530109,4.41119673,1407.6,1407.5,7.84407996]
["bitfinex","ETHUSD",1673594530301,4.35891348,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594530518,15.85585809,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594530721,17.95485809,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594530931,15.83480361,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594531175,17.9570756,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594531720,14.7470756,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594532089,12.0970075,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594532313,14.7470756,1407.6,1407.5,4.84407996]
["bitfinex","ETHUSD",1673594535603,12.62480361,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594535984,14.74644893,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594536335,12.62480361,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594536495,4.99216324,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594536712,5.47540441,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594536974,5.57440441,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594537343,3.45268668,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594537548,3.35368668,1407.6,1407.5,9.12848101]
["bitfinex","ETHUSD",1673594540646,5.47540441,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594540857,3.81205043,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594541114,5.47540441,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594541259,5.57440441,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594542111,3.45268668,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594542328,3.35368668,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594542762,3.71305043,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594542996,6.56153493,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594543213,4.5388172,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594543514,4.4398172,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594543708,6.56153493,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594543921,14.82356033,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594544100,19.63989305,1407.6,1407.5,2.02369101]
["bitfinex","ETHUSD",1673594544310,1.96398931,1407.5,1407.4,1.0515978]
["bitfinex","ETHUSD",1673594544571,44.25519804,1407.5,1407.4,6.62106146]
["bitfinex","ETHUSD",1673594544749,46.97166144,1407.5,1407.4,6.62106146]
["bitfinex","ETHUSD",1673594545150,49.6213427,1407.5,1407.4,6.62106146]
["bitfinex","ETHUSD",1673594545402,46.97166144,1407.5,1407.4,6.62106146]
["bitfinex","ETHUSD",1673594546183,46.97166144,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594546880,49.38666144,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594547071,46.06564214,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594547265,52.0356863,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594547480,46.06564214,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594547705,52.03573399,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594548408,49.38749196,1407.5,1407.4,3.31053073]
["bitfinex","ETHUSD",1673594550560,49.38749196,1407.5,1407.3,0.066]
["bitfinex","ETHUSD",1673594550887,38.77249326,1407.5,1407.4,2.74634157]
["bitfinex","ETHUSD",1673594551043,37.52085113,1407.5,1407.4,2.74634157]
["bitfinex","ETHUSD",1673594551563,35.40352953,1407.5,1407.4,2.74634157]
["bitfinex","ETHUSD",1673594554395,2.0,1407.4,1407.3,0.066]
["bitfinex","ETHUSD",1673594554607,50.08840202,1407.4,1407.3,4.02210086]
["bitfinex","ETHUSD",1673594554815,52.16755453,1407.4,1407.3,4.02210086]
["bitfinex","ETHUSD",1673594555071,53.75534027,1407.4,1407.3,4.02210086]
["bitfinex","ETHUSD",1673594555240,52.16755453,1407.4,1407.3,4.02210086]
["bitfinex","ETHUSD",1673594556076,52.16755453,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594557065,52.16755453,1407.4,1407.2,2.07705043]
["bitfinex","ETHUSD",1673594557066,53.75537177,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673594557282,48.8022355,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594557511,53.48652017,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594558301,49.36918758,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594558942,25.06866894,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594559173,23.20200095,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594559329,16.09670095,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594564383,2.77120095,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594564718,1.15758427,1407.5,1407.3,9.11685043]
["bitfinex","ETHUSD",1673594565078,4.26218063,1407.5,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594565641,1.05858427,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594567370,2.67466898,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594567903,1.05858427,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594568053,2.64640151,1407.5,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594568264,4.26380858,1407.5,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594569065,2.67648439,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594570308,1.05858427,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594570911,2.67647326,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594571665,1.05858427,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594571883,2.67647326,1407.4,1407.3,11.65748552]
["bitfinex","ETHUSD",1673594572721,2.67647326,1407.4,1407.3,9.11685043]
["bitfinex","ETHUSD",1673594573684,4.2642905,1407.4,1407.3,9.11685043]
["bitfinex","ETHUSD",1673594574361,4.2642905,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594575729,17.91574983,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594575976,27.79715553,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594576151,31.59429281,1407.4,1407.3,2.01105043]
["bitfinex","ETHUSD",1673594576381,2.0,1407.3,1407.2,1.52609761]
["bitfinex","ETHUSD",1673594576595,14.43709623,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594576808,14.53609623,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594577699,21.64189623,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594578009,25.46873971,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594578186,23.87728014,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594578394,30.98308014,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594578604,34.84011409,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594578822,34.58523373,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594579155,38.68857082,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594579345,40.55563813,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594580958,34.58523373,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594581266,32.71816642,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594581672,45.912558,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594581864,53.52468831,1407.3,1407.2,1.46009761]
["bitfinex","ETHUSD",1673594582058,2.0,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594582270,40.10914494,1407.2,1406.9,0.066]
["bitfinex","ETHUSD",1673594582507,31.41251227,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594582719,41.74074155,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594584284,39.37616074,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594584638,39.60616074,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594585005,41.72776632,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594585211,39.60616074,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594585848,41.72775212,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594586450,39.60616074,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594587370,39.60616074,1407.2,1406.9,0.066]
["bitfinex","ETHUSD",1673594587581,37.75165743,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594587891,35.99884835,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594588733,40.38876317,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594589469,46.35979844,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594589783,43.706525,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594590173,46.706525,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594590593,46.756525,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594590795,46.706525,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594591156,51.75237693,1407.2,1407.1,1.09876556]
["bitfinex","ETHUSD",1673594591529,51.75237693,1407.2,1406.9,3.00262709]
["bitfinex","ETHUSD",1673594591530,2.0,1407.1,1406.9,3.00262709]
["bitfinex","ETHUSD",1673594591694,26.51796641,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594591872,29.77330249,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594592430,8.26587939,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594592621,7.20632,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594592945,0.099,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594593112,15.37261939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594593322,8.26557939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594594706,1.15855939,1407.1,1406.9,4.18614225]
["bitfinex","ETHUSD",1673594594916,7.10683,1407.1,1406.9,4.18614225]
["bitfinex","ETHUSD",1673594595156,7.20583,1407.1,1406.9,4.18614225]
["bitfinex","ETHUSD",1673594595371,8.26538939,1407.1,1406.9,4.18614225]
["bitfinex","ETHUSD",1673594595563,8.26538939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594596949,0.099,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594597260,24.11782245,1407.2,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594597640,22.47833939,1407.2,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594598295,24.11708971,1407.2,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594599356,17.01037971,1407.2,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594599562,17.01037971,1407.2,1406.9,4.14662709]
["bitfinex","ETHUSD",1673594600133,24.11713971,1407.2,1406.9,6.93871425]
["bitfinex","ETHUSD",1673594600296,24.11713971,1407.2,1406.9,4.14662709]
["bitfinex","ETHUSD",1673594600755,25.7068134,1407.2,1406.9,4.14662709]
["bitfinex","ETHUSD",1673594601889,25.7068134,1407.2,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594603382,3.05955939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594603556,8.16645939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594603926,8.26545939,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594606594,25.04986473,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594607226,26.63953842,1407.1,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594607441,1.05955939,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594607663,23.69131994,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594607861,23.79031994,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594608093,27.50802633,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594608960,29.09770002,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594610234,27.50802633,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594610806,23.79031994,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594612517,25.37999363,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594613039,24.32043424,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594613256,25.38121401,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594613487,24.32043424,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594613799,28.1971303,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594615261,30.31669521,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594616415,23.20937521,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594617015,30.31669521,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594617226,30.31980348,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594617435,16.41698378,1407.0,1406.9,2.93662709]
["bitfinex","ETHUSD",1673594617646,2.0,1406.9,1406.8,1.24021455]
["bitfinex","ETHUSD",1673594617855,2.0,1406.9,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594617856,1.58141111,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594618207,34.1774087,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594618373,35.91625499,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594619105,38.91625499,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594619314,42.76694533,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594620288,38.915132,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594620468,46.023462,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594620683,43.90281327,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594620927,46.02344401,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594621136,43.90281327,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594621520,42.32140216,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594621767,44.44204415,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594621973,44.44191087,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594622186,44.44108998,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594622903,41.78697487,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594623581,43.37666829,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594624528,36.90928083,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594624860,43.37666829,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594625758,52.64686829,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594625997,51.05717487,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594626207,52.64640265,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594626586,54.92128998,1406.8,1406.7,0.17421403]
["bitfinex","ETHUSD",1673594626828,7.492129,1406.7,1406.6,0.24148967]
["bitfinex","ETHUSD",1673594626999,49.01928987,1406.7,1406.6,0.02682075]
["bitfinex","ETHUSD",1673594627205,49.01928987,1406.7,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594627206,4.486,1406.6,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594627421,47.12955514,1406.6,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594627660,55.05478118,1406.6,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594627886,67.52618118,1406.6,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594628052,67.52610589,1406.6,1406.5,0.18128159]
["bitfinex","ETHUSD",1673594628256,67.52610589,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594628257,64.87650992,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594630282,66.46205266,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594631262,62.11435302,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594631470,57.38373896,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594631680,58.9692817,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594632053,57.38373896,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594632911,57.61373896,1406.6,1406.5,1.59e-06]
["bitfinex","ETHUSD",1673594633326,57.61373896,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594633327,2.46199841,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594633577,23.79304841,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594633771,26.89204841,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594638926,0.10099841,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594639136,0.00199841,1406.4,1406.3,1.40138472]
["bitfinex","ETHUSD",1673594639351,0.00199841,1406.4,1406.3,1.68081759]
["bitfinex","ETHUSD",1673594643745,0.00199841,1406.4,1406.3,2.89081759]
["bitfinex","ETHUSD",1673594644890,0.00199841,1406.4,1406.3,17.11251759]
["bitfinex","ETHUSD",1673594645100,0.00199841,1406.4,1406.3,18.31951759]
["bitfinex","ETHUSD",1673594645311,0.00199841,1406.4,1406.3,29.03670031]
["bitfinex","ETHUSD",1673594645997,0.00199841,1406.4,1406.3,29.3104039]
["bitfinex","ETHUSD",1673594646518,0.00199841,1406.4,1406.3,30.17393507]
["bitfinex","ETHUSD",1673594646670,15.27335214,1406.9,1406.3,30.17393507]
["bitfinex","ETHUSD",1673594646671,0.099,1406.9,1406.4,2.0]
["bitfinex","ETHUSD",1673594646885,2.91885394,1407.0,1406.8,1.204]
["bitfinex","ETHUSD",1673594647127,8.16439214,1407.0,1406.8,1.204]
["bitfinex","ETHUSD",1673594647344,9.84893488,1407.0,1406.8,1.204]
["bitfinex","ETHUSD",1673594647948,8.26339214,1407.0,1406.8,1.204]
["bitfinex","ETHUSD",1673594648170,8.26339214,1407.0,1406.8,1.3244]
["bitfinex","ETHUSD",1673594648593,8.26339214,1407.0,1406.9,1.205]
["bitfinex","ETHUSD",1673594648797,9.7401793,1407.0,1406.9,1.205]
["bitfinex","ETHUSD",1673594652256,0.099,1407.0,1406.9,1.205]
["bitfinex","ETHUSD",1673594652505,24.81547159,1407.1,1406.9,1.205]
["bitfinex","ETHUSD",1673594652880,23.22992885,1407.1,1406.9,1.205]
["bitfinex","ETHUSD",1673594653091,23.22992885,1407.1,1406.9,1.45794]
["bitfinex","ETHUSD",1673594654143,24.81547159,1407.1,1406.9,1.5578431]
["bitfinex","ETHUSD",1673594654477,23.22992885,1407.1,1406.9,1.5578431]
["bitfinex","ETHUSD",1673594655113,16.12301885,1407.1,1406.9,1.5578431]
["bitfinex","ETHUSD",1673594655332,14.35884214,1407.1,1407.0,1.202]
["bitfinex","ETHUSD",1673594655531,15.83581059,1407.1,1407.0,1.202]
["bitfinex","ETHUSD",1673594655759,1.15604214,1407.1,1407.0,1.55748431]
["bitfinex","ETHUSD",1673594656086,1.05704214,1407.1,1407.0,1.65738741]
["bitfinex","ETHUSD",1673594656243,2.53399787,1407.1,1407.0,1.65738741]
["bitfinex","ETHUSD",1673594657565,1.05704214,1407.1,1407.0,1.65738741]
["bitfinex","ETHUSD",1673594658713,1.05704214,1407.1,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594659662,17.66133337,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594659663,18.71837551,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594659875,17.13283277,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594660392,10.02618277,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594660871,8.26262214,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594661827,7.20558,1407.2,1407.0,1.3019031]
["bitfinex","ETHUSD",1673594662062,7.20558,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594662263,8.26262214,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594662966,10.02463882,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594663177,8.26262214,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594663634,10.02461971,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594666127,8.26262214,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594667173,1.15604214,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594667387,1.05704214,1407.2,1407.0,8.40619578]
["bitfinex","ETHUSD",1673594667749,9.63808128,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594667905,8.26236214,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594668663,10.02400121,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594669965,17.13032121,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594670230,23.74020181,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594671288,18.71586395,1407.2,1407.0,1.29894578]
["bitfinex","ETHUSD",1673594672703,18.71586395,1407.2,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594673544,1.05704214,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594674244,2.5336499,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594675385,9.6404599,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594675632,9.7394599,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594676230,11.32500264,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594678054,10.2679605,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594678960,3.1611505,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594679198,2.53592865,1407.1,1407.0,14.29894578]
["bitfinex","ETHUSD",1673594679455,2.53592865,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594680220,4.12147139,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594683405,5.17833518,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594683598,5.27733518,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594685734,3.69179244,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594685912,3.59279244,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594687570,6.24056559,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594687788,6.33956559,1407.1,1407.0,13.0999031]
["bitfinex","ETHUSD",1673594691842,6.33956559,1407.1,1407.0,14.6189031]
["bitfinex","ETHUSD",1673594692457,6.33956559,1407.1,1407.0,21.7262231]
["bitfinex","ETHUSD",1673594695776,3.69179244,1407.1,1407.0,21.7262231]
["bitfinex","ETHUSD",1673594695985,3.59279244,1407.1,1407.0,25.32696841]
["bitfinex","ETHUSD",1673594697510,3.59279244,1407.1,1407.0,21.7262231]
["bitfinex","ETHUSD",1673594700565,3.59279244,1407.1,1407.0,14.6189031]
["bitfinex","ETHUSD",1673594700723,6.24056559,1407.1,1407.0,14.6189031]
["bitfinex","ETHUSD",1673594700943,6.33956559,1407.1,1407.0,14.6189031]
["bitfinex","ETHUSD",1673594704926,17.30089605,1407.1,1407.0,13.09614099]
["bitfinex","ETHUSD",1673594705789,20.94664859,1407.1,1407.0,13.09614099]
["bitfinex","ETHUSD",1673594706134,35.16026859,1407.1,1407.0,13.09614099]
["bitfinex","ETHUSD",1673594706349,34.27413451,1407.1,1407.0,13.09614099]
["bitfinex","ETHUSD",1673594708220,37.45626482,1407.1,1407.0,10.27472159]
["bitfinex","ETHUSD",1673594708611,35.69462575,1407.1,1407.0,10.27472159]
["bitfinex","ETHUSD",1673594708852,37.45626482,1407.1,1407.0,10.27472159]
["bitfinex","ETHUSD",1673594711179,40.45626482,1407.1,1407.0,10.27472159]
["bitfinex","ETHUSD",1673594711334,51.6837977,1407.1,1407.0,10.27472159]
["bitfinex","ETHUSD",1673594711545,52.84740692,1407.1,1407.0,6.51247163]
["bitfinex","ETHUSD",1673594711773,52.21742292,1407.1,1407.0,6.51247163]
["bitfinex","ETHUSD",1673594711980,61.17569261,1407.1,1407.0,6.51247163]
["bitfinex","ETHUSD",1673594712227,2.0,1407.0,1406.9,0.066]
["bitfinex","ETHUSD",1673594712389,74.58780265,1407.0,1406.3,9.67630886]
["bitfinex","ETHUSD",1673594712752,1.06105839,1406.6,1406.4,0.54616756]
["bitfinex","ETHUSD",1673594713143,2.27161383,1406.6,1406.4,0.54616756]
["bitfinex","ETHUSD",1673594713333,2.27161383,1406.6,1406.3,16.78707886]
["bitfinex","ETHUSD",1673594713334,26.20124274,1406.7,1406.3,16.78707886]
["bitfinex","ETHUSD",1673594713551,38.57701597,1406.7,1406.3,11.36491534]
["bitfinex","ETHUSD",1673594714663,38.57701597,1406.7,1406.3,10.94934644]
["bitfinex","ETHUSD",1673594715583,44.09451839,1406.7,1406.3,11.93583812]
["bitfinex","ETHUSD",1673594715748,44.09451839,1406.7,1406.3,7.30215472]
["bitfinex","ETHUSD",1673594715749,45.68610597,1406.7,1406.3,7.30215472]
["bitfinex","ETHUSD",1673594716748,45.68610597,1406.7,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594716749,1.06105839,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594716903,10.17065839,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594717114,16.3182,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594718181,14.3182,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594718392,18.8839086,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594718748,18.8869086,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594719572,25.9965086,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594719780,2.0,1406.5,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594719998,7.11035,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594720158,8.120385,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594720370,7.20935,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594723160,0.099,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594723317,0.099,1406.5,1406.3,15.91708472]
["bitfinex","ETHUSD",1673594723536,28.81526,1406.7,1406.3,15.91708472]
["bitfinex","ETHUSD",1673594723738,28.81526,1406.7,1406.3,19.89992111]
["bitfinex","ETHUSD",1673594723948,35.92432,1406.7,1406.3,19.89992111]
["bitfinex","ETHUSD",1673594724279,55.26603741,1406.7,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594724518,49.29235869,1406.7,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594724682,47.70077111,1406.7,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594725679,2.0,1406.6,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594725843,7.10984,1406.5,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594726053,7.20884,1406.5,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594726259,14.31868,1406.5,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594732775,2.63046262,1406.4,1406.3,0.19138472]
["bitfinex","ETHUSD",1673594732983,29.88770132,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594733207,27.26942688,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594733455,49.91102688,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594735869,50.97208527,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594736073,50.96960836,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594736745,49.90854997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594737150,48.39454997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594737341,41.28419997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594737898,49.45560836,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594738106,48.39454997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594738265,41.28419997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594738944,48.39454997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594739955,47.17054997,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594740163,30.01893571,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594740410,37.12928571,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594741893,44.23963571,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594743361,45.3006941,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594743745,46.50665652,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594744088,53.58808467,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594745352,55.18035252,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594747196,65.77593232,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594747448,60.29956217,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594747773,60.29958354,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594747929,59.23862685,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594748138,59.24162685,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594748671,63.88381555,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594749228,66.00593232,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594750045,61.59374362,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594750321,61.59074362,1406.4,1406.3,0.18918423]
["bitfinex","ETHUSD",1673594750602,21.33255,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594750825,33.10176745,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594751007,31.53334722,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594751451,26.7281723,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594751669,14.3207,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594752550,15.37885821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594752761,22.48970821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594753503,23.6886185,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594755073,15.37885821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594755318,14.3207,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594756175,7.20985,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594756336,0.099,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594756686,7.11085,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594756898,7.20985,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594758671,0.099,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594758877,45.29849392,1406.4,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594759102,46.88573791,1406.4,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594759491,45.29849392,1406.4,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594759731,46.88573791,1406.4,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594760224,51.78652338,1406.4,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594760679,15.27985821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594760888,15.37885821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594762033,22.48970821,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594762359,25.24589881,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594762565,28.75601967,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594763204,30.34326366,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594765070,29.28510545,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594767748,31.40722222,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594768116,29.28510545,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594769124,31.40722222,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594771167,29.81997823,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594772754,32.47262419,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594774039,29.81997823,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594774224,32.47262419,1406.3,1406.2,0.15198327]
["bitfinex","ETHUSD",1673594774424,29.81997823,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594774643,31.41136303,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594774879,26.30985737,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594775099,27.90120251,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594775417,26.30985737,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594776446,28.96250333,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594778147,27.90113187,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594778463,32.84730727,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594780459,35.49995323,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594780633,42.95857018,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594781506,39.35223746,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594781740,35.49922788,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594782453,32.84658192,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594783717,35.49922788,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594784034,32.84658192,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594785767,34.43768045,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594790923,34.43789317,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594792831,32.84658192,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594793923,45.07985686,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594794226,42.95846544,1406.3,1406.2,0.14945216]
["bitfinex","ETHUSD",1673594795080,42.95846544,1406.3,1406.2,0.14711842]
["bitfinex","ETHUSD",1673594795289,47.37021559,1406.3,1406.2,0.14711842]
["bitfinex","ETHUSD",1673594795498,2.0,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594795731,39.70611177,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594796057,39.80511177,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594796267,35.95201604,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594796856,33.46001099,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594797068,36.11148142,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594802886,13.83764235,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594803096,10.15989788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594803476,12.28109841,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594803895,10.15989788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594804941,11.22027263,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594805151,25.44299263,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594805415,24.38261788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594805627,17.27125788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594806011,18.33156921,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594806197,17.27125788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594806882,18.33159089,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594807078,17.27125788,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594807253,18.3316028,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594807462,19.39245841,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594808119,11.22023349,1406.2,1406.1,0.19960891]
["bitfinex","ETHUSD",1673594808334,1.31880099,1406.2,1406.1,3.42144567]
["bitfinex","ETHUSD",1673594808543,0.15946538,1406.2,1406.1,3.42144567]
["bitfinex","ETHUSD",1673594808725,1.21980099,1406.2,1406.1,3.42144567]
["bitfinex","ETHUSD",1673594809366,1.21980099,1406.2,1406.1,3.37144567]
["bitfinex","ETHUSD",1673594809680,2.4138588,1406.2,1406.1,3.37144567]
["bitfinex","ETHUSD",1673594809922,1.21980099,1406.2,1406.1,1.85844567]
["bitfinex","ETHUSD",1673594810100,2.41178813,1406.2,1406.1,1.66160891]
["bitfinex","ETHUSD",1673594816460,0.15739503,1406.2,1406.1,2.22335791]
["bitfinex","ETHUSD",1673594816892,1.21773064,1406.2,1406.1,1.66160891]
["bitfinex","ETHUSD",1673594817061,2.41188691,1406.2,1406.1,1.66160891]
["bitfinex","ETHUSD",1673594822237,1.21773064,1406.2,1406.1,1.66160891]
["bitfinex","ETHUSD",1673594822444,2.41170681,1406.2,1406.1,1.66160891]
["bitfinex","ETHUSD",1673594829294,19.36459175,1406.2,1406.1,0.14960891]
["bitfinex","ETHUSD",1673594829508,19.46359175,1406.2,1406.1,0.14960891]
["bitfinex","ETHUSD",1673594830082,21.58479228,1406.2,1406.1,0.14960891]
["bitfinex","ETHUSD",1673594830728,21.58479228,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594838654,21.58466506,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594839026,19.99436644,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594839652,21.58476515,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594839862,19.99436644,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594840289,27.10572644,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594843155,28.69606638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594844919,21.58470638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594845699,28.69606638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594846433,26.57486585,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594846804,19.46350585,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594847121,26.57486585,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594847875,28.69606638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594850745,26.57486585,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594850950,28.69606638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594851993,21.58470638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594852184,28.69606638,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594854731,28.53867135,1406.2,1406.1,0.14655575]
["bitfinex","ETHUSD",1673594856199,26.94833141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594857976,26.94533141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594858174,26.94833141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594858398,26.94533141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594858728,26.94833141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594859357,29.59980184,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594861885,28.53846686,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594862197,26.94833141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594863036,28.53866396,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594863344,26.94833141,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594865114,33.45333881,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594865290,35.00988275,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594866356,37.13022836,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594866919,37.13059245,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594867289,37.13058108,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594867753,31.15592222,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594867967,29.59937828,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594868448,33.45319236,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594868661,35.5745445,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594868870,37.13108844,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594870367,35.5745445,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594870732,37.13108844,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594873551,35.0097363,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594873943,31.15651703,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594874194,35.57447465,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594874415,28.5050466,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594874569,29.59997309,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594874917,24.74842795,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594875128,33.37443894,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594875466,24.74842795,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594875774,33.37444006,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594876090,10.52570795,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594876458,22.04732391,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594876674,35.9093904,1406.2,1406.1,0.14258942]
["bitfinex","ETHUSD",1673594876886,2.0,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594877116,32.06065741,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594877351,32.15965741,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594877665,38.93060549,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594877856,38.92760549,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594878067,38.93060549,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594878613,41.57969641,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594879342,51.65030207,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594879555,56.39930207,1406.1,1406.0,0.22024412]
["bitfinex","ETHUSD",1673594879732,56.39930207,1406.1,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594879733,2.0,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594879930,45.95063904,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594880141,49.22821277,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594880605,55.27862407,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594880764,52.10005034,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594880975,56.51223904,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594881671,55.27862407,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594883130,59.69081277,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594883353,59.15827012,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594883706,52.10005034,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594884004,56.51223904,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594884138,59.15850711,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594884348,56.51223904,1406.0,1405.9,0.22618866]
["bitfinex","ETHUSD",1673594884864,58.02223904,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594885070,71.31318277,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594886547,68.13331963,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594886751,66.36606561,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594886998,51.52717559,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594887231,45.88724538,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594887439,48.00161478,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594887751,45.35796951,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594889309,46.94371718,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594890373,51.28815821,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594890711,53.09674467,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594891064,56.70307739,1406.0,1405.9,8.66e-06]
["bitfinex","ETHUSD",1673594891961,2.46199134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594892107,26.05268887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594892319,26.15168887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594894849,23.69168887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594895058,0.10099134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594895304,0.00199134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594897175,7.11537134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594897382,21.44113134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594897578,26.22049887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594898014,27.5190252,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594898343,27.51902336,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594898560,26.22049887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594898788,27.51883525,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594899422,27.51878018,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594899641,26.22049887,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594900474,27.5187329,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594901227,25.16391751,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594901437,21.44113134,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594903407,23.7960563,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594903826,29.79311705,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594904016,27.00961599,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594904220,32.09394553,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594904478,31.03736417,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594904686,32.0936049,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594906916,32.09362239,1405.8,1405.7,0.2010691]
["bitfinex","ETHUSD",1673594907635,2.50894843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594907847,23.85211843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594908164,23.95111843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594908897,8.49833843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594909071,0.14794843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594909280,0.04894843,1405.6,1405.5,1.1192361]
["bitfinex","ETHUSD",1673594910037,0.04894843,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594917384,29.45294097,1405.7,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594917806,1.15518892,1405.7,1405.6,1.519]
["bitfinex","ETHUSD",1673594918018,2.74006097,1405.8,1405.6,1.519]
["bitfinex","ETHUSD",1673594918245,1.05618892,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594918458,3.93507816,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594918655,5.56239584,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594918870,5.66139584,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594919088,4.36737865,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594919283,4.26837865,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594919496,5.5627795,1405.8,1405.6,3.11486375]
["bitfinex","ETHUSD",1673594919731,5.6617795,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594919948,4.36737865,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594920158,4.26837865,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594920313,5.56278737,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594920523,5.66178737,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594920733,4.36737865,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594920981,4.26837865,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594921166,5.56279698,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594921397,12.77521698,1405.8,1405.6,1.59586375]
["bitfinex","ETHUSD",1673594921603,11.48079865,1405.8,1405.5,17.07339272]
["bitfinex","ETHUSD",1673594921780,11.48079865,1405.8,1405.5,17.00739272]
["bitfinex","ETHUSD",1673594922462,11.48079865,1405.8,1405.6,0.46024718]
["bitfinex","ETHUSD",1673594922692,9.8959266,1405.8,1405.6,0.46024718]
["bitfinex","ETHUSD",1673594922833,11.48079865,1405.8,1405.6,0.46024718]
["bitfinex","ETHUSD",1673594923183,11.48079865,1405.8,1405.5,9.89849272]
["bitfinex","ETHUSD",1673594923393,1.05618892,1405.7,1405.5,8.82873748]
["bitfinex","ETHUSD",1673594923727,2.35182307,1405.7,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594923945,16.57962307,1405.7,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594924258,1.15518892,1405.7,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594924568,25.70824865,1405.8,1405.5,8.84757252]
["bitfinex","ETHUSD",1673594924782,25.70824865,1405.8,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594925095,24.1233766,1405.8,1405.5,1.73266319]
["bitfinex","ETHUSD",1673594925307,24.1233766,1405.8,1405.6,0.45898047]
["bitfinex","ETHUSD",1673594925465,29.77739441,1405.8,1405.6,0.45898047]
["bitfinex","ETHUSD",1673594926622,24.1233766,1405.8,1405.6,0.45898047]
["bitfinex","ETHUSD",1673594927327,0.099,1405.8,1405.6,0.45898047]
["bitfinex","ETHUSD",1673594927457,31.35862097,1405.9,1405.6,0.45898047]
["bitfinex","ETHUSD",1673594927458,38.57076097,1405.9,1405.6,1.97198047]
["bitfinex","ETHUSD",1673594927669,38.57076097,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594928008,36.98588892,1405.9,1405.7,0.45886682]
["bitfinex","ETHUSD",1673594928241,43.39447115,1405.9,1405.6,2.57675524]
["bitfinex","ETHUSD",1673594928454,36.98588892,1405.9,1405.6,2.57675524]
["bitfinex","ETHUSD",1673594928677,40.19956503,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594928862,38.57076097,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594929040,45.68390097,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594930292,1.05618892,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594930828,7.1134,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594930991,8.26858892,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594933254,0.099,1405.8,1405.6,2.50972627]
["bitfinex","ETHUSD",1673594933470,29.87274892,1405.9,1405.6,9.62390627]
["bitfinex","ETHUSD",1673594933675,31.50165024,1405.9,1405.6,9.62390627]
["bitfinex","ETHUSD",1673594934041,33.08652229,1405.9,1405.6,9.62390627]
["bitfinex","ETHUSD",1673594935150,33.08652229,1405.9,1405.6,8.62718]
["bitfinex","ETHUSD",1673594935411,1.05618892,1405.8,1405.6,8.62718]
["bitfinex","ETHUSD",1673594935782,1.05618892,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594935997,16.57883051,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594936208,15.38204892,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594936664,15.38204892,1405.8,1405.5,2.79268272]
["bitfinex","ETHUSD",1673594936871,15.38204892,1405.8,1405.5,6.39901544]
["bitfinex","ETHUSD",1673594937193,15.38204892,1405.8,1405.5,5.3352602]
["bitfinex","ETHUSD",1673594937360,15.38204892,1405.8,1405.5,2.79268272]
["bitfinex","ETHUSD",1673594937779,22.49552892,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594938022,24.12416135,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594938629,22.49552892,1405.8,1405.5,2.79268272]
["bitfinex","ETHUSD",1673594938985,24.12528908,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594939695,15.38204892,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594939886,17.01174195,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594940451,15.38204892,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594941484,17.01158721,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594942286,24.25062813,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594942547,31.36410813,1405.8,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594942864,7.11439,1405.6,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594943079,7.21339,1405.6,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594943247,14.32778,1405.6,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594946184,7.21339,1405.6,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594946630,14.32405659,1405.6,1405.5,1.72892748]
["bitfinex","ETHUSD",1673594948115,14.32405659,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594948494,16.67735617,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594948952,15.38024551,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594949324,16.67722899,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594950168,23.79161899,1405.6,1405.5,0.20992748]
["bitfinex","ETHUSD",1673594950643,23.79161899,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594951166,16.67722899,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594951688,16.67722899,1405.6,1405.5,12.90267246]
["bitfinex","ETHUSD",1673594951689,0.099,1405.6,1405.5,12.90267246]
["bitfinex","ETHUSD",1673594951853,2.64106097,1405.8,1405.5,12.90267246]
["bitfinex","ETHUSD",1673594952066,5.56741377,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594952298,4.36956748,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594952511,1.05618892,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594952704,3.98257199,1405.8,1405.7,1.513]
["bitfinex","ETHUSD",1673594952912,23.79164425,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594953251,22.16208892,1405.9,1405.8,1.518]
["bitfinex","ETHUSD",1673594953447,20.53246892,1405.9,1405.8,1.518]
["bitfinex","ETHUSD",1673594954058,14.71669862,1405.9,1405.8,1.518]
["bitfinex","ETHUSD",1673594954265,13.41958892,1405.9,1405.8,1.518]
["bitfinex","ETHUSD",1673594954528,20.53246892,1405.9,1405.8,1.518]
["bitfinex","ETHUSD",1673594955229,0.099,1405.9,1405.8,3.1808]
["bitfinex","ETHUSD",1673594955421,13.83358892,1406.0,1405.8,3.1808]
["bitfinex","ETHUSD",1673594955625,13.93258892,1406.0,1405.9,1.513]
["bitfinex","ETHUSD",1673594955839,15.22967271,1406.0,1405.9,1.513]
["bitfinex","ETHUSD",1673594956255,15.17967271,1406.0,1405.9,1.513]
["bitfinex","ETHUSD",1673594956476,16.80925238,1406.0,1405.9,1.83058]
["bitfinex","ETHUSD",1673594956898,15.17967271,1406.0,1405.9,1.83058]
["bitfinex","ETHUSD",1673594959413,15.17967271,1406.0,1405.8,1.6688]
["bitfinex","ETHUSD",1673594959680,17.09705861,1406.0,1405.8,1.6628]
["bitfinex","ETHUSD",1673594960050,13.88258892,1406.0,1405.8,1.6628]
["bitfinex","ETHUSD",1673594960516,15.51196926,1406.0,1405.8,1.6628]
["bitfinex","ETHUSD",1673594964506,31.32158131,1406.0,1405.8,1.511]
["bitfinex","ETHUSD",1673594965108,37.42776239,1406.0,1405.7,1.513]
["bitfinex","ETHUSD",1673594965337,3.29677709,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594965512,9.11311,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594965725,9.21211,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594965936,16.32522,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594966356,21.37497478,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594967348,28.48808478,1405.9,1405.7,1.513]
["bitfinex","ETHUSD",1673594967506,31.70170648,1405.9,1405.6,9.1099]
["bitfinex","ETHUSD",1673594967719,31.70170648,1405.9,1405.6,9.0439]
["bitfinex","ETHUSD",1673594967926,31.70170648,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594968185,31.70170648,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594968780,30.11683443,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594969027,31.70170648,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594969395,30.11683443,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594971137,31.70170648,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594971309,30.11683443,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594972240,31.70170648,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594973444,29.70170648,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594973598,18.59717333,1405.9,1405.6,4.513]
["bitfinex","ETHUSD",1673594973975,8.27044163,1405.9,1405.7,1.519]
["bitfinex","ETHUSD",1673594974508,1.15733163,1405.9,1405.7,1.519]
["bitfinex","ETHUSD",1673594974654,1.05833163,1405.9,1405.7,1.519]
["bitfinex","ETHUSD",1673594974863,2.35496524,1405.9,1405.7,4.263082]
["bitfinex","ETHUSD",1673594975069,2.35496524,1405.9,1405.7,11.376952]
["bitfinex","ETHUSD",1673594975333,17.1483723,1406.0,1405.8,1.513]
["bitfinex","ETHUSD",1673594976697,15.56350025,1406.0,1405.8,1.513]
["bitfinex","ETHUSD",1673594976910,17.1483723,1406.0,1405.8,1.51038213]
["bitfinex","ETHUSD",1673594977126,15.56350025,1406.0,1405.8,1.51038213]
["bitfinex","ETHUSD",1673594977433,2.35497471,1405.9,1405.7,11.439952]
["bitfinex","ETHUSD",1673594977648,16.58073471,1405.9,1405.6,9.6192]
["bitfinex","ETHUSD",1673594977806,24.12474025,1405.9,1405.6,1.513]
["bitfinex","ETHUSD",1673594978016,2.41247402,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594978282,7.11343,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594978473,8.27076163,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594978691,8.26776163,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594978865,8.27076163,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594979401,15.38419163,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594979613,18.87434286,1405.8,1405.6,1.513]
["bitfinex","ETHUSD",1673594979824,18.87434286,1405.8,1405.5,1.72520985]
["bitfinex","ETHUSD",1673594980359,27.57264491,1405.8,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594980579,42.06171353,1405.8,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594980749,13.32027135,1405.7,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594980960,13.41927135,1405.7,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594981257,11.41927135,1405.7,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594983690,7.2131,1405.7,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594984748,2.0,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594984951,2.83447728,1405.7,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594985200,21.34317,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594985443,21.44217,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594985615,23.85993473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594989895,24.91826636,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594990103,23.85993473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594990354,24.91826636,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594990967,23.85993473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594993414,23.85693473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594993707,23.85993473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594994230,24.91826636,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594994696,23.85993473,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594996017,24.91826636,1405.6,1405.5,0.20620985]
["bitfinex","ETHUSD",1673594997551,24.91826636,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594997860,26.27508357,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594998387,26.27508704,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594998570,24.91826636,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594998787,26.2751009,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594999164,23.85993473,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673594999377,21.44217,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595000438,23.85748741,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595001376,22.50050163,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595002448,21.44217,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595002711,25.45614837,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595003060,26.51448,1405.6,1405.5,0.20304056]
["bitfinex","ETHUSD",1673595003583,26.51448,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595004441,25.45614837,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595004631,26.51448,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595004841,25.45614837,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595005048,26.51448,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595005683,27.8721059,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595007533,29.5463646,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595008801,27.8721059,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595009014,29.54643893,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595009325,27.8721059,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595009641,29.54643259,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595010066,27.8721059,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595011159,29.54671546,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595012379,31.13158751,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595012578,30.07325588,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595012808,31.13129443,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595013009,30.07325588,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595013162,31.13139288,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595013371,30.07325588,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595013843,24.0170135,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595014085,29.45679394,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595014372,24.0170135,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595014580,22.34240394,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595015798,13.64314189,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595016138,1.15714762,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595016346,1.05814762,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595016525,20.47223135,1405.7,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595016895,2.41707957,1405.6,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595019867,4.41780135,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595020021,2.64301967,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595020230,4.00359019,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595020540,4.00359019,1405.7,1405.5,16.85194666]
["bitfinex","ETHUSD",1673595021414,2.64301967,1405.7,1405.5,9.73704666]
["bitfinex","ETHUSD",1673595021635,4.00366311,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595025799,1.05814762,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595026011,4.00403919,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595026827,1.05814762,1405.7,1405.5,7.31593974]
["bitfinex","ETHUSD",1673595027071,2.41918269,1405.7,1405.5,9.73703766]
["bitfinex","ETHUSD",1673595028102,18.33432313,1405.8,1405.6,1.506]
["bitfinex","ETHUSD",1673595028103,4.4154358,1405.8,1405.6,1.506]
["bitfinex","ETHUSD",1673595028314,1.05578207,1405.8,1405.7,8.63289]
["bitfinex","ETHUSD",1673595028528,10.87407205,1405.9,1405.7,10.358394]
["bitfinex","ETHUSD",1673595028773,10.87407205,1405.9,1405.8,1.519]
["bitfinex","ETHUSD",1673595028980,12.23667359,1405.9,1405.8,1.519]
["bitfinex","ETHUSD",1673595029205,10.65180154,1405.9,1405.8,1.519]
["bitfinex","ETHUSD",1673595029352,1.46160154,1405.9,1405.8,1.519]
["bitfinex","ETHUSD",1673595029561,1.36260154,1405.9,1405.8,1.519]
["bitfinex","ETHUSD",1673595029773,1.36182435,1405.9,1405.8,2.5614394]
["bitfinex","ETHUSD",1673595030025,16.28291268,1406.0,1405.8,2.5614394]
["bitfinex","ETHUSD",1673595030562,1.36182868,1405.9,1405.8,2.5614394]
["bitfinex","ETHUSD",1673595030752,16.28291268,1406.0,1405.8,4.0804394]
["bitfinex","ETHUSD",1673595030968,13.0197,1406.0,1405.9,1.91904394]
["bitfinex","ETHUSD",1673595031297,14.38153266,1406.0,1405.9,1.91904394]
["bitfinex","ETHUSD",1673595031696,1.46083266,1406.0,1405.9,1.91904394]
["bitfinex","ETHUSD",1673595031920,1.36183266,1406.0,1405.9,1.91904394]
["bitfinex","ETHUSD",1673595033179,11.33377205,1406.1,1405.9,1.91904394]
["bitfinex","ETHUSD",1673595033501,0.16441899,1406.0,1405.9,9.03188394]
["bitfinex","ETHUSD",1673595034121,0.16441899,1406.0,1405.9,31.38297666]
["bitfinex","ETHUSD",1673595036822,0.16441899,1406.0,1405.9,35.79124214]
["bitfinex","ETHUSD",1673595037038,0.16441899,1406.0,1405.9,36.1730091]
["bitfinex","ETHUSD",1673595037225,0.16441899,1406.0,1405.9,35.79124214]
["bitfinex","ETHUSD",1673595037757,0.16441899,1406.0,1405.9,31.38297666]
["bitfinex","ETHUSD",1673595040909,0.16441899,1406.0,1405.9,31.39889523]
["bitfinex","ETHUSD",1673595043015,0.16441899,1406.0,1405.9,35.80672642]
["bitfinex","ETHUSD",1673595043226,0.16441899,1406.0,1405.9,43.93782642]
["bitfinex","ETHUSD",1673595044176,0.16441899,1406.0,1405.9,43.93982642]
["bitfinex","ETHUSD",1673595044417,0.16441899,1406.0,1405.9,43.93782642]
["bitfinex","ETHUSD",1673595045359,0.16441899,1406.0,1405.9,39.52999523]
["bitfinex","ETHUSD",1673595047110,0.03515719,1406.4,1406.0,3.95299952]
["bitfinex","ETHUSD",1673595047321,0.03515719,1406.4,1406.1,11.24240984]
["bitfinex","ETHUSD",1673595047530,0.03515719,1406.4,1406.2,36.45353486]
["bitfinex","ETHUSD",1673595047789,0.03515719,1406.4,1406.3,6.60633272]
["bitfinex","ETHUSD",1673595048022,0.03515719,1406.4,1406.3,31.35621734]
["bitfinex","ETHUSD",1673595048226,0.03515719,1406.4,1406.3,32.59475961]
["bitfinex","ETHUSD",1673595049688,0.03515719,1406.4,1406.3,31.8860923]
["bitfinex","ETHUSD",1673595050811,0.03515719,1406.4,1406.3,31.90200633]
["bitfinex","ETHUSD",1673595051320,0.03515719,1406.4,1406.3,29.90200633]
["bitfinex","ETHUSD",1673595051735,0.03515719,1406.4,1406.3,31.42100633]
["bitfinex","ETHUSD",1673595055972,0.03515719,1406.4,1406.3,32.12967364]
["bitfinex","ETHUSD",1673595056370,0.03515719,1406.4,1406.3,29.45788272]
["bitfinex","ETHUSD",1673595057100,0.03515719,1406.4,1406.3,25.85155]
["bitfinex","ETHUSD",1673595058398,1.25915719,1406.4,1406.2,8.69036]
["bitfinex","ETHUSD",1673595058722,1.25915719,1406.4,1406.1,0.066]
["bitfinex","ETHUSD",1673595058926,1.25915719,1406.4,1405.9,15.74403]
["bitfinex","ETHUSD",1673595058927,13.0041,1406.3,1405.9,22.85668]
["bitfinex","ETHUSD",1673595059124,13.22901572,1406.3,1405.9,24.94401272]
["bitfinex","ETHUSD",1673595059583,13.22601572,1406.3,1405.9,17.83336272]
["bitfinex","ETHUSD",1673595059728,15.22901572,1406.3,1405.9,17.83136272]
["bitfinex","ETHUSD",1673595060088,1.52290157,1406.2,1405.9,7.11242]
["bitfinex","ETHUSD",1673595060803,1.52290157,1406.2,1405.8,14.29252]
["bitfinex","ETHUSD",1673595061016,3.52290157,1406.2,1405.8,14.22633]
["bitfinex","ETHUSD",1673595061196,5.04190157,1406.2,1405.8,7.11307]
["bitfinex","ETHUSD",1673595061404,5.04190157,1406.2,1405.7,0.066]
["bitfinex","ETHUSD",1673595061405,1.518,1406.1,1405.7,0.066]
["bitfinex","ETHUSD",1673595061771,13.3087,1406.0,1405.5,8.90089974]
["bitfinex","ETHUSD",1673595061945,15.4077,1406.0,1405.5,8.83489974]
["bitfinex","ETHUSD",1673595062300,22.52013,1406.0,1405.5,8.83465974]
["bitfinex","ETHUSD",1673595062494,2.252013,1405.9,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595062817,9.364963,1405.9,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595062975,11.463963,1405.9,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595063188,9.463963,1405.9,1405.5,0.20103974]
["bitfinex","ETHUSD",1673595063762,9.463963,1405.9,1405.5,7.31592974]
["bitfinex","ETHUSD",1673595064563,0.099,1405.9,1405.5,28.97816443]
["bitfinex","ETHUSD",1673595064899,13.2559,1406.0,1405.5,28.97816443]
["bitfinex","ETHUSD",1673595065090,13.2559,1406.0,1405.5,30.98817937]
["bitfinex","ETHUSD",1673595065309,13.2559,1406.0,1405.7,7.11379]
["bitfinex","ETHUSD",1673595065548,13.2559,1406.0,1405.7,14.22768]
["bitfinex","ETHUSD",1673595066181,20.36836,1406.0,1405.6,0.066]
["bitfinex","ETHUSD",1673595066354,34.59319,1406.0,1405.5,23.05846974]
["bitfinex","ETHUSD",1673595066961,34.59319,1406.0,1405.5,15.94358974]
["bitfinex","ETHUSD",1673595067138,3.459319,1405.9,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595067343,10.572399,1405.9,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595067503,17.78168878,1405.9,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595068367,9.11345,1405.8,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595068551,9.21245,1405.8,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595068759,7.21245,1405.8,1405.5,8.82870974]
["bitfinex","ETHUSD",1673595069192,0.099,1405.8,1405.5,15.94360974]
["bitfinex","ETHUSD",1673595069402,24.89488878,1405.9,1405.5,18.81438024]
["bitfinex","ETHUSD",1673595069612,17.78168878,1405.9,1405.5,15.94360974]
["bitfinex","ETHUSD",1673595069861,17.78168878,1405.9,1405.5,14.43060974]
["bitfinex","ETHUSD",1673595070224,3.55552878,1405.9,1405.5,14.43060974]
["bitfinex","ETHUSD",1673595070441,3.45652878,1405.9,1405.5,21.54550974]
["bitfinex","ETHUSD",1673595070700,3.45652878,1405.9,1405.5,24.97643824]
["bitfinex","ETHUSD",1673595070901,3.45652878,1405.9,1405.5,25.92321495]
["bitfinex","ETHUSD",1673595071208,13.2559,1406.0,1405.5,27.54919348]
["bitfinex","ETHUSD",1673595071420,13.2559,1406.0,1405.5,28.49597019]
["bitfinex","ETHUSD",1673595071855,13.2559,1406.0,1405.6,2.38518152]
["bitfinex","ETHUSD",1673595072018,13.2559,1406.0,1405.7,21.34147]
["bitfinex","ETHUSD",1673595072466,14.7719,1406.0,1405.7,21.34147]
["bitfinex","ETHUSD",1673595072681,14.7719,1406.0,1405.7,24.04285027]
["bitfinex","ETHUSD",1673595072869,13.2559,1406.0,1405.7,24.04285027]
["bitfinex","ETHUSD",1673595073083,13.2559,1406.0,1405.7,27.64918299]
["bitfinex","ETHUSD",1673595075424,13.2559,1406.0,1405.7,24.04285027]
["bitfinex","ETHUSD",1673595076234,21.88735,1406.0,1405.6,7.18012]
["bitfinex","ETHUSD",1673595076448,21.88735,1406.0,1405.6,7.11412]
["bitfinex","ETHUSD",1673595076815,3.519,1405.9,1405.6,7.11412]
["bitfinex","ETHUSD",1673595077127,10.6319,1405.9,1405.6,7.11412]
["bitfinex","ETHUSD",1673595077300,10.7309,1405.9,1405.6,14.22851]
["bitfinex","ETHUSD",1673595077496,10.7309,1405.9,1405.6,7.11412]
["bitfinex","ETHUSD",1673595077913,10.7309,1405.9,1405.6,14.22851]
["bitfinex","ETHUSD",1673595078124,8.7309,1405.9,1405.6,14.22851]
["bitfinex","ETHUSD",1673595078328,8.7309,1405.9,1405.6,7.11412]
["bitfinex","ETHUSD",1673595079484,8.7309,1405.9,1405.6,14.22851]
["bitfinex","ETHUSD",1673595079730,8.7309,1405.9,1405.6,17.52288882]
["bitfinex","ETHUSD",1673595080751,1.618,1405.9,1405.6,17.52288882]
["bitfinex","ETHUSD",1673595081082,13.2559,1406.0,1405.6,24.63727882]
["bitfinex","ETHUSD",1673595082232,13.2559,1406.0,1405.7,3.60633272]
["bitfinex","ETHUSD",1673595082440,13.2559,1406.0,1405.7,20.65804387]
["bitfinex","ETHUSD",1673595082803,13.2559,1406.0,1405.7,13.54423387]
["bitfinex","ETHUSD",1673595082962,13.2559,1406.0,1405.7,13.54443387]
["bitfinex","ETHUSD",1673595083173,13.2559,1406.0,1405.7,2.82436115]
["bitfinex","ETHUSD",1673595083440,13.2559,1406.0,1405.6,7.18009]
["bitfinex","ETHUSD",1673595083629,13.2559,1406.0,1405.6,3.60633272]
["bitfinex","ETHUSD",1673595085605,20.36827,1406.0,1405.5,8.38443974]
["bitfinex","ETHUSD",1673595085817,31.128384,1406.0,1405.6,3.0]
["bitfinex","ETHUSD",1673595086134,2.0,1405.9,1405.6,3.0]
["bitfinex","ETHUSD",1673595087063,2.0,1405.9,1405.6,3.002]
["bitfinex","ETHUSD",1673595087273,2.0,1405.9,1405.5,22.61419974]
["bitfinex","ETHUSD",1673595087274,16.22598,1405.9,1405.5,22.61419974]
["bitfinex","ETHUSD",1673595087496,16.22598,1405.9,1405.5,14.43079974]
["bitfinex","ETHUSD",1673595087497,27.5831584,1405.9,1405.5,14.43079974]
["bitfinex","ETHUSD",1673595087694,27.57969597,1405.9,1405.5,7.31591974]
["bitfinex","ETHUSD",1673595089801,28.79169597,1405.9,1405.5,7.31591974]
["bitfinex","ETHUSD",1673595090432,28.79169597,1405.9,1405.5,14.43081974]
["bitfinex","ETHUSD",1673595094238,25.5831584,1405.9,1405.5,14.43081974]
["bitfinex","ETHUSD",1673595094586,21.43797,1405.9,1405.5,17.65267971]
["bitfinex","ETHUSD",1673595094732,21.43797,1405.9,1405.5,18.59831288]
["bitfinex","ETHUSD",1673595095230,21.43797,1405.9,1405.6,0.54914105]
["bitfinex","ETHUSD",1673595095431,30.77027,1405.9,1405.6,0.54914105]
["bitfinex","ETHUSD",1673595097601,23.65728,1405.9,1405.6,0.54914105]
["bitfinex","ETHUSD",1673595098241,23.65728,1405.9,1405.6,1.61289629]
["bitfinex","ETHUSD",1673595099161,24.71379009,1405.9,1405.6,1.61289629]
["bitfinex","ETHUSD",1673595099894,24.71379009,1405.9,1405.6,8.72726629]
["bitfinex","ETHUSD",1673595100105,24.71379009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595100536,17.60080009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595100909,1.15551009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595101188,8.16939009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595101360,1.15551009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595101575,1.05651009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595101821,2.26259561,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595103555,8.16941009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595103766,8.26841009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595104689,1.15551009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595104822,1.05651009,1405.9,1405.7,0.54914105]
["bitfinex","ETHUSD",1673595108287,1.05651009,1405.9,1405.7,10.47104321]
["bitfinex","ETHUSD",1673595108498,26.64998441,1406.0,1405.8,3.03394173]
["bitfinex","ETHUSD",1673595108749,14.31241009,1406.0,1405.7,17.10179216]
["bitfinex","ETHUSD",1673595108959,14.31241009,1406.0,1405.8,2.74411187]
["bitfinex","ETHUSD",1673595109177,14.31241009,1406.0,1405.7,24.21561216]
["bitfinex","ETHUSD",1673595109178,15.51406122,1406.0,1405.7,24.21561216]
["bitfinex","ETHUSD",1673595109352,15.51403358,1406.0,1405.8,1.03392697]
["bitfinex","ETHUSD",1673595110700,14.31241009,1406.0,1405.8,1.03392697]
["bitfinex","ETHUSD",1673595111125,15.51411914,1406.0,1405.8,1.03392697]
["bitfinex","ETHUSD",1673595111347,14.31241009,1406.0,1405.8,1.03392697]
["bitfinex","ETHUSD",1673595111590,14.31241009,1406.0,1405.8,3.71844417]
["bitfinex","ETHUSD",1673595111755,14.31241009,1406.0,1405.8,16.9111572]
["bitfinex","ETHUSD",1673595112913,1.15551009,1406.0,1405.8,20.51748992]
["bitfinex","ETHUSD",1673595113139,2.74038214,1406.1,1405.9,3.03382728]
["bitfinex","ETHUSD",1673595113346,2.74038214,1406.1,1405.9,14.2251]
["bitfinex","ETHUSD",1673595113347,2.64138214,1406.1,1405.9,14.2251]
["bitfinex","ETHUSD",1673595113586,2.64138214,1406.1,1406.0,1.42251]
["bitfinex","ETHUSD",1673595113587,3.36644446,1406.1,1406.0,1.42251]
["bitfinex","ETHUSD",1673595113804,1.78157241,1406.1,1406.0,8.53488]
["bitfinex","ETHUSD",1673595114010,1.05651009,1406.1,1406.0,8.53488]
["bitfinex","ETHUSD",1673595114223,15.57248214,1406.2,1406.0,8.53488]
["bitfinex","ETHUSD",1673595116238,13.98761009,1406.2,1406.1,0.853488]
["bitfinex","ETHUSD",1673595116379,14.71209036,1406.2,1406.0,10.54088]
["bitfinex","ETHUSD",1673595116584,13.98761009,1406.2,1406.0,8.53488]
["bitfinex","ETHUSD",1673595117461,15.57248214,1406.2,1406.0,8.53488]
["bitfinex","ETHUSD",1673595117867,13.98761009,1406.2,1406.0,8.53488]
["bitfinex","ETHUSD",1673595119853,13.98761009,1406.2,1406.1,0.853488]
["bitfinex","ETHUSD",1673595120013,13.98761009,1406.2,1406.1,22.189068]
["bitfinex","ETHUSD",1673595120014,0.099,1406.2,1406.1,22.189068]
["bitfinex","ETHUSD",1673595120226,1.05651009,1406.3,1406.1,22.189068]
["bitfinex","ETHUSD",1673595120598,1.780598,1406.3,1406.1,22.189068]
["bitfinex","ETHUSD",1673595120820,1.05651009,1406.3,1406.2,2.2189068]
["bitfinex","ETHUSD",1673595121184,1.05651009,1406.3,1406.2,9.3302668]
["bitfinex","ETHUSD",1673595121362,17.27438738,1406.4,1406.2,9.3302668]
["bitfinex","ETHUSD",1673595123288,15.68951533,1406.4,1406.2,9.3302668]
["bitfinex","ETHUSD",1673595123799,17.27438738,1406.4,1406.2,14.22272]
["bitfinex","ETHUSD",1673595123969,16.07423933,1406.4,1406.2,7.11136]
["bitfinex","ETHUSD",1673595124186,17.27438738,1406.4,1406.2,7.11136]
["bitfinex","ETHUSD",1673595126061,13.43285719,1406.4,1406.2,21.33408]
["bitfinex","ETHUSD",1673595126326,0.13415719,1406.4,1406.3,30.28029072]
["bitfinex","ETHUSD",1673595126483,0.03515719,1406.4,1406.3,30.28029072]
["bitfinex","ETHUSD",1673595127320,0.03515719,1406.4,1406.3,31.49129072]
["bitfinex","ETHUSD",1673595127533,0.02930083,1406.5,1406.4,2.0]
["bitfinex","ETHUSD",1673595127790,0.02930083,1406.5,1406.4,16.63392434]
["bitfinex","ETHUSD",1673595128006,0.02930083,1406.5,1406.4,34.64930632]
["bitfinex","ETHUSD",1673595128177,0.02930083,1406.5,1406.4,29.03091161]
["bitfinex","ETHUSD",1673595130264,0.02930083,1406.5,1406.4,40.54992869]
["bitfinex","ETHUSD",1673595132526,0.02930083,1406.5,1406.4,36.14126161]
["bitfinex","ETHUSD",1673595132700,0.02930083,1406.5,1406.4,40.54729293]
["bitfinex","ETHUSD",1673595132912,0.02930083,1406.5,1406.4,41.75029293]
["bitfinex","ETHUSD",1673595133103,0.02930083,1406.5,1406.4,43.16762755]
["bitfinex","ETHUSD",1673595133312,0.02930083,1406.5,1406.4,42.45896024]
["bitfinex","ETHUSD",1673595133631,0.03416937,1406.6,1406.5,21.36186453]
["bitfinex","ETHUSD",1673595133845,0.03416937,1406.6,1406.5,36.20970973]
["bitfinex","ETHUSD",1673595134105,0.03416937,1406.6,1406.5,36.91837704]
["bitfinex","ETHUSD",1673595134899,0.03416937,1406.6,1406.5,32.51537456]
["bitfinex","ETHUSD",1673595135226,0.03416937,1406.6,1406.5,31.80670725]
["bitfinex","ETHUSD",1673595138074,0.03416937,1406.6,1406.5,31.82261902]
["bitfinex","ETHUSD",1673595138935,0.03416937,1406.6,1406.5,30.61061902]
["bitfinex","ETHUSD",1673595142568,0.03416937,1406.6,1406.5,30.61261902]
["bitfinex","ETHUSD",1673595142811,0.03416937,1406.6,1406.5,30.61061902]
["bitfinex","ETHUSD",1673595146614,0.03416937,1406.6,1406.5,30.61261902]
["bitfinex","ETHUSD",1673595146808,0.03416937,1406.6,1406.5,30.61061902]
["bitfinex","ETHUSD",1673595151940,0.03416937,1406.6,1406.5,30.60742924]
["bitfinex","ETHUSD",1673595161110,9.37e-06,1406.6,1406.5,38.73616215]
["bitfinex","ETHUSD",1673595161418,9.37e-06,1406.6,1406.5,39.44482954]
["bitfinex","ETHUSD",1673595161633,9.37e-06,1406.6,1406.5,35.39214564]
["bitfinex","ETHUSD",1673595161842,9.37e-06,1406.6,1406.5,32.37776933]
["bitfinex","ETHUSD",1673595163207,9.37e-06,1406.6,1406.5,33.83405631]
["bitfinex","ETHUSD",1673595163785,9.37e-06,1406.6,1406.5,31.66910202]
["bitfinex","ETHUSD",1673595163999,9.37e-06,1406.6,1406.5,33.12554451]
["bitfinex","ETHUSD",1673595164163,9.37e-06,1406.6,1406.5,33.12560801]
["bitfinex","ETHUSD",1673595164612,9.37e-06,1406.6,1406.5,31.66910202]
["bitfinex","ETHUSD",1673595165376,9.37e-06,1406.6,1406.5,33.12737063]
["bitfinex","ETHUSD",1673595165677,9.37e-06,1406.6,1406.5,33.12937063]
["bitfinex","ETHUSD",1673595165897,9.37e-06,1406.6,1406.5,33.12737063]
["bitfinex","ETHUSD",1673595167417,9.37e-06,1406.6,1406.5,34.19112587]
["bitfinex","ETHUSD",1673595169219,9.37e-06,1406.6,1406.5,36.83826498]
["bitfinex","ETHUSD",1673595169573,9.37e-06,1406.6,1406.5,39.64989719]
["bitfinex","ETHUSD",1673595169944,9.37e-06,1406.6,1406.5,41.24791455]
["bitfinex","ETHUSD",1673595170598,9.37e-06,1406.6,1406.5,36.84064947]
["bitfinex","ETHUSD",1673595173317,9.37e-06,1406.6,1406.5,34.72538799]
["bitfinex","ETHUSD",1673595174045,9.37e-06,1406.6,1406.5,36.84064947]
["bitfinex","ETHUSD",1673595174253,9.37e-06,1406.6,1406.5,34.72538799]
["bitfinex","ETHUSD",1673595174701,9.37e-06,1406.6,1406.5,33.52138799]
["bitfinex","ETHUSD",1673595175305,9.37e-06,1406.6,1406.5,34.58666116]
["bitfinex","ETHUSD",1673595178499,9.37e-06,1406.6,1406.5,33.52138799]
["bitfinex","ETHUSD",1673595182272,9.37e-06,1406.6,1406.5,34.58660727]
["bitfinex","ETHUSD",1673595182483,9.37e-06,1406.6,1406.5,33.52138799]
["bitfinex","ETHUSD",1673595183722,9.37e-06,1406.6,1406.5,34.58661621]
["bitfinex","ETHUSD",1673595186040,9.37e-06,1406.6,1406.5,33.52138799]
["bitfinex","ETHUSD",1673595186483,9.37e-06,1406.6,1406.5,34.58665681]
["bitfinex","ETHUSD",1673595187225,0.03168161,1406.7,1406.6,0.00280029]
["bitfinex","ETHUSD",1673595187441,0.03168161,1406.7,1406.6,35.00654797]
["bitfinex","ETHUSD",1673595187702,0.03168161,1406.7,1406.6,36.46481658]
["bitfinex","ETHUSD",1673595189455,0.03168161,1406.7,1406.6,35.39951976]
["bitfinex","ETHUSD",1673595192541,0.03168161,1406.7,1406.6,37.51478124]
["bitfinex","ETHUSD",1673595194394,0.03168161,1406.7,1406.6,35.39951976]
["bitfinex","ETHUSD",1673595195037,0.03168161,1406.7,1406.6,36.46406309]
["bitfinex","ETHUSD",1673595197034,0.03168161,1406.7,1406.6,33.65504573]
["bitfinex","ETHUSD",1673595199271,0.03168161,1406.7,1406.6,35.25306309]
["bitfinex","ETHUSD",1673595199859,0.03168161,1406.7,1406.6,34.18851976]
["bitfinex","ETHUSD",1673595200269,0.03168161,1406.7,1406.6,35.25316592]
["bitfinex","ETHUSD",1673595205814,0.03168161,1406.7,1406.6,33.65514856]
["bitfinex","ETHUSD",1673595207098,0.03168161,1406.7,1406.6,35.25316592]
["bitfinex","ETHUSD",1673595207254,0.03168161,1406.7,1406.6,33.65514856]
["bitfinex","ETHUSD",1673595207462,0.03168161,1406.7,1406.6,35.25316592]
["bitfinex","ETHUSD",1673595207922,0.03168161,1406.7,1406.6,36.76616592]
["bitfinex","ETHUSD",1673595209145,0.02923497,1406.7,1406.6,36.76616592]
["bitfinex","ETHUSD",1673595210016,0.02923497,1406.7,1406.6,36.76816592]
["bitfinex","ETHUSD",1673595210346,0.02923497,1406.7,1406.6,36.76616592]
["bitfinex","ETHUSD",1673595211077,0.02923497,1406.7,1406.6,36.76336563]
["bitfinex","ETHUSD",1673595212390,0.02923497,1406.7,1406.6,35.16534827]
["bitfinex","ETHUSD",1673595212828,0.02923497,1406.7,1406.6,36.76336563]
["bitfinex","ETHUSD",1673595213281,0.02923497,1406.7,1406.6,36.75981753]
["bitfinex","ETHUSD",1673595213495,0.02923497,1406.7,1406.6,35.16180017]
["bitfinex","ETHUSD",1673595214034,0.02923497,1406.7,1406.6,36.75981753]
["bitfinex","ETHUSD",1673595216548,1.26523497,1406.7,1406.6,31.02007681]
["bitfinex","ETHUSD",1673595216706,1.26523497,1406.7,1406.6,26.84441329]
["bitfinex","ETHUSD",1673595216922,1.26523497,1406.7,1406.6,22.38969278]
["bitfinex","ETHUSD",1673595217444,1.26523497,1406.7,1406.6,15.28035278]
["bitfinex","ETHUSD",1673595218742,1.26523497,1406.7,1406.6,18.28035278]
["bitfinex","ETHUSD",1673595221086,1.26523497,1406.7,1406.6,25.38969278]
["bitfinex","ETHUSD",1673595221376,0.02923497,1406.7,1406.6,25.38969278]
["bitfinex","ETHUSD",1673595221811,1.26523497,1406.7,1406.6,25.38969278]
["bitfinex","ETHUSD",1673595223064,1.26523497,1406.7,1406.6,18.28035278]
["bitfinex","ETHUSD",1673595224954,0.02923497,1406.7,1406.6,18.28035278]
["bitfinex","ETHUSD",1673595225375,0.02923497,1406.7,1406.6,25.38969278]
["bitfinex","ETHUSD",1673595226213,1.26523497,1406.7,1406.6,18.28035278]
["bitfinex","ETHUSD",1673595226638,3.4196196,1406.7,1406.6,17.21868]
["bitfinex","ETHUSD",1673595226848,6.51747657,1406.7,1406.5,14.285]
["bitfinex","ETHUSD",1673595227090,5.92259576,1406.7,1406.5,7.10948]
["bitfinex","ETHUSD",1673595227260,5.92259576,1406.7,1406.4,14.2864]
["bitfinex","ETHUSD",1673595227478,1.64876967,1406.6,1406.4,14.2204]
["bitfinex","ETHUSD",1673595227920,3.16776967,1406.6,1406.4,14.2204]
["bitfinex","ETHUSD",1673595228101,5.16776967,1406.6,1406.4,7.11007]
["bitfinex","ETHUSD",1673595228311,3.26676967,1406.6,1406.4,7.11007]
["bitfinex","ETHUSD",1673595228521,0.32667697,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673595235479,2.11125958,1406.6,1406.4,14.22042]
["bitfinex","ETHUSD",1673595237154,2.11125958,1406.6,1406.4,7.10786191]
["bitfinex","ETHUSD",1673595240225,10.27714967,1406.6,1406.3,14.28698]
["bitfinex","ETHUSD",1673595240443,10.27714967,1406.6,1406.2,3.066]
["bitfinex","ETHUSD",1673595240444,1.507,1406.5,1406.2,3.066]
["bitfinex","ETHUSD",1673595240771,0.1507,1406.4,1406.2,3.0]
["bitfinex","ETHUSD",1673595241257,0.1507,1406.4,1406.2,10.11127]
["bitfinex","ETHUSD",1673595241473,1.6697,1406.4,1406.2,10.11127]
["bitfinex","ETHUSD",1673595243894,1.6697,1406.4,1406.2,3.0]
["bitfinex","ETHUSD",1673595244116,0.16697,1406.3,1406.1,3.066]
["bitfinex","ETHUSD",1673595244327,0.16697,1406.3,1406.2,7.11127]
["bitfinex","ETHUSD",1673595244546,0.16697,1406.3,1406.2,10.11127]
["bitfinex","ETHUSD",1673595244963,9.2425,1406.4,1406.2,19.22263]
["bitfinex","ETHUSD",1673595245271,9.2425,1406.4,1406.2,26.33399]
["bitfinex","ETHUSD",1673595245934,9.2425,1406.4,1406.3,2.0]
["bitfinex","ETHUSD",1673595246097,9.2425,1406.4,1406.3,23.33255]
["bitfinex","ETHUSD",1673595246311,0.099,1406.4,1406.3,23.33255]
["bitfinex","ETHUSD",1673595246555,12.6822,1406.5,1406.3,23.33255]
["bitfinex","ETHUSD",1673595246727,14.00964596,1406.5,1406.3,23.33255]
["bitfinex","ETHUSD",1673595246935,14.00964596,1406.5,1406.3,21.33255]
["bitfinex","ETHUSD",1673595249190,12.6822,1406.5,1406.3,21.33255]
["bitfinex","ETHUSD",1673595249362,12.6822,1406.5,1406.3,22.84455]
["bitfinex","ETHUSD",1673595249576,12.6822,1406.5,1406.4,0.9512261]
["bitfinex","ETHUSD",1673595249773,12.6822,1406.5,1406.4,24.2822761]
["bitfinex","ETHUSD",1673595249983,12.6792,1406.5,1406.4,24.2842761]
["bitfinex","ETHUSD",1673595250229,12.6822,1406.5,1406.4,29.3403157]
["bitfinex","ETHUSD",1673595250769,12.6822,1406.5,1406.4,34.32127212]
["bitfinex","ETHUSD",1673595250770,0.099,1406.5,1406.4,34.32127212]
["bitfinex","ETHUSD",1673595250948,0.02923497,1406.7,1406.4,34.32127212]
["bitfinex","ETHUSD",1673595251159,0.02923497,1406.7,1406.4,34.43469218]
["bitfinex","ETHUSD",1673595251402,0.02923497,1406.7,1406.5,2.0]
["bitfinex","ETHUSD",1673595251657,0.02923497,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673595256073,0.02923497,1406.7,1406.6,21.33002]
["bitfinex","ETHUSD",1673595256515,0.02923497,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673595260284,0.02524671,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673595266755,0.02524671,1406.7,1406.6,24.42220309]
["bitfinex","ETHUSD",1673595266978,0.02524671,1406.7,1406.6,25.37387934]
["bitfinex","ETHUSD",1673595268941,0.02524671,1406.7,1406.6,26.57987934]
["bitfinex","ETHUSD",1673595269544,0.02524671,1406.7,1406.6,30.18621206]
["bitfinex","ETHUSD",1673595269912,0.02524671,1406.7,1406.6,31.55961678]
["bitfinex","ETHUSD",1673595270334,0.02524671,1406.7,1406.6,29.23453581]
["bitfinex","ETHUSD",1673595270547,0.02524671,1406.7,1406.6,28.02853581]
["bitfinex","ETHUSD",1673595271365,0.02524671,1406.7,1406.6,28.97998103]
["bitfinex","ETHUSD",1673595273545,0.02524671,1406.7,1406.6,28.02853581]
["bitfinex","ETHUSD",1673595274851,1.26124671,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673595275437,0.02524671,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673595275855,1.26124671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595277588,0.02524671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595277745,1.26124671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595278168,0.02524671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595279968,1.26124671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595280797,0.02524671,1406.7,1406.6,21.22802]
["bitfinex","ETHUSD",1673595281678,0.02524671,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595284607,0.02524671,1406.7,1406.6,23.23806693]
["bitfinex","ETHUSD",1673595286690,0.02524671,1406.7,1406.6,31.64360144]
["bitfinex","ETHUSD",1673595286902,0.02524671,1406.7,1406.6,30.04558408]
["bitfinex","ETHUSD",1673595287094,0.02524671,1406.7,1406.6,31.41847264]
["bitfinex","ETHUSD",1673595289670,0.02524671,1406.7,1406.6,31.78895528]
["bitfinex","ETHUSD",1673595289977,0.02524671,1406.7,1406.6,38.27710532]
["bitfinex","ETHUSD",1673595290381,0.02524671,1406.7,1406.6,36.16184384]
["bitfinex","ETHUSD",1673595294778,0.02524671,1406.7,1406.6,38.27710532]
["bitfinex","ETHUSD",1673595295035,0.02524671,1406.7,1406.6,36.16184384]
["bitfinex","ETHUSD",1673595297652,0.02524671,1406.7,1406.6,37.98584384]
["bitfinex","ETHUSD",1673595299013,0.02246631,1406.7,1406.6,37.98584384]
["bitfinex","ETHUSD",1673595299817,0.02246631,1406.7,1406.6,36.47084384]
["bitfinex","ETHUSD",1673595301811,0.02246631,1406.7,1406.6,37.53534001]
["bitfinex","ETHUSD",1673595302379,0.02246631,1406.7,1406.6,37.53533974]
["bitfinex","ETHUSD",1673595302587,0.02246631,1406.7,1406.6,36.47084384]
["bitfinex","ETHUSD",1673595305695,0.02246631,1406.7,1406.6,35.93745382]
["bitfinex","ETHUSD",1673595306234,0.02246631,1406.7,1406.6,37.53547118]
["bitfinex","ETHUSD",1673595306743,1.25846631,1406.7,1406.6,27.61093667]
["bitfinex","ETHUSD",1673595307310,1.25846631,1406.7,1406.6,26.23804811]
["bitfinex","ETHUSD",1673595308228,1.25846631,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595313337,0.02246631,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595314125,1.25846631,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595320279,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595322587,1.25846631,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595336895,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595337203,0.02246631,1406.7,1406.6,26.80125681]
["bitfinex","ETHUSD",1673595337580,1.25846631,1406.7,1406.6,22.17342077]
["bitfinex","ETHUSD",1673595342081,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595344470,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595344780,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595345211,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595345398,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595347523,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595353360,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595354981,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595355359,1.25846631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595357139,0.02246631,1406.7,1406.6,23.23804811]
["bitfinex","ETHUSD",1673595357416,0.02246631,1406.7,1406.6,24.83606547]
["bitfinex","ETHUSD",1673595358290,1.25846631,1406.7,1406.6,24.83606547]
["bitfinex","ETHUSD",1673595359178,0.02246631,1406.7,1406.6,24.83725995]
["bitfinex","ETHUSD",1673595359395,0.02246631,1406.7,1406.6,23.77143813]
["bitfinex","ETHUSD",1673595359572,0.02246631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595361002,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595361151,0.02246631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595361362,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595361571,0.02246631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595362139,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595362734,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595363290,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595363596,0.02246631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595364129,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595364283,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595364491,1.25846631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595364743,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595366224,0.02246631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595366647,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595366803,0.02246631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595367472,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595368723,0.02246631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595369497,0.02246631,1406.7,1406.6,24.83725565]
["bitfinex","ETHUSD",1673595370658,0.02246631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595370659,1.25846631,1406.7,1406.6,23.23923829]
["bitfinex","ETHUSD",1673595371279,1.25846631,1406.7,1406.6,23.77143813]
["bitfinex","ETHUSD",1673595372853,0.02246631,1406.7,1406.6,24.83710918]
["bitfinex","ETHUSD",1673595373932,1.25846631,1406.7,1406.6,24.83710918]
["bitfinex","ETHUSD",1673595374101,0.02246631,1406.7,1406.6,24.83710918]
["bitfinex","ETHUSD",1673595374500,0.15675039,1406.7,1406.6,24.83710918]
["bitfinex","ETHUSD",1673595374712,0.15675039,1406.7,1406.6,29.92082225]
["bitfinex","ETHUSD",1673595375082,0.15675039,1406.7,1406.6,30.97041268]
["bitfinex","ETHUSD",1673595376097,0.15675039,1406.7,1406.6,28.8551512]
["bitfinex","ETHUSD",1673595376756,0.15675039,1406.7,1406.6,26.35594268]
["bitfinex","ETHUSD",1673595377788,0.15675039,1406.7,1406.6,24.83694268]
["bitfinex","ETHUSD",1673595379814,0.15675039,1406.7,1406.6,23.23892532]
["bitfinex","ETHUSD",1673595387401,0.15675039,1406.7,1406.6,24.83694268]
["bitfinex","ETHUSD",1673595387597,0.02246631,1406.7,1406.6,24.83694268]
["bitfinex","ETHUSD",1673595390611,0.02246631,1406.7,1406.6,25.88669961]
["bitfinex","ETHUSD",1673595390954,0.02246631,1406.7,1406.6,27.63036803]
["bitfinex","ETHUSD",1673595391122,0.02246631,1406.7,1406.6,29.74562951]
["bitfinex","ETHUSD",1673595391534,0.02246631,1406.7,1406.6,27.63036803]
["bitfinex","ETHUSD",1673595392317,0.02246631,1406.7,1406.6,23.77143813]
["bitfinex","ETHUSD",1673595393649,0.02246631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595395547,1.25846631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595395760,1.25846631,1406.7,1406.6,23.23901523]
["bitfinex","ETHUSD",1673595396743,1.25846631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595396744,0.02246631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595398636,1.25846631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595399017,1.25846631,1406.7,1406.6,23.23901523]
["bitfinex","ETHUSD",1673595399226,1.25846631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595399541,0.02246631,1406.7,1406.6,24.83703259]
["bitfinex","ETHUSD",1673595401304,0.02246631,1406.7,1406.6,23.23901523]
["bitfinex","ETHUSD",1673595401435,1.25846631,1406.7,1406.6,23.23901523]
["bitfinex","ETHUSD",1673595403904,1.25846631,1406.7,1406.6,9.02033523]
["bitfinex","ETHUSD",1673595404056,2.83361089,1406.7,1406.6,9.02033523]
["bitfinex","ETHUSD",1673595404271,2.83361089,1406.7,1406.6,16.12967523]
["bitfinex","ETHUSD",1673595404591,3.89012098,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595405971,2.83361089,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595406215,2.83361089,1406.7,1406.6,15.06408077]
["bitfinex","ETHUSD",1673595406391,2.83361089,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595407476,3.89012098,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595407682,2.83361089,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595415614,2.83361089,1406.7,1406.6,15.06408077]
["bitfinex","ETHUSD",1673595415824,1.59761089,1406.7,1406.6,15.06408077]
["bitfinex","ETHUSD",1673595416071,0.02246631,1406.7,1406.6,15.06408077]
["bitfinex","ETHUSD",1673595417046,1.25846631,1406.7,1406.6,15.06408077]
["bitfinex","ETHUSD",1673595417570,1.25846631,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595420184,0.02246631,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595420360,1.25846631,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595422342,0.02246631,1406.7,1406.6,7.95474077]
["bitfinex","ETHUSD",1673595422587,0.01973423,1406.7,1406.6,30.66607287]
["bitfinex","ETHUSD",1673595423288,0.01973423,1406.7,1406.6,32.03873464]
["bitfinex","ETHUSD",1673595423497,0.01973423,1406.7,1406.6,30.66584608]
["bitfinex","ETHUSD",1673595424454,0.01973423,1406.7,1406.6,30.66784608]
["bitfinex","ETHUSD",1673595424669,0.01973423,1406.7,1406.6,30.66584608]
["bitfinex","ETHUSD",1673595425280,0.01973423,1406.7,1406.6,34.2721788]
["bitfinex","ETHUSD",1673595425490,0.01973423,1406.7,1406.6,35.64506736]
["bitfinex","ETHUSD",1673595426365,0.01973423,1406.7,1406.6,33.52980588]
["bitfinex","ETHUSD",1673595427906,0.01973423,1406.7,1406.6,35.64506736]
["bitfinex","ETHUSD",1673595428117,0.01973423,1406.7,1406.6,37.08527679]
["bitfinex","ETHUSD",1673595428329,0.01973423,1406.7,1406.6,44.85008367]
["bitfinex","ETHUSD",1673595428802,0.01973423,1406.7,1406.6,42.73482219]
["bitfinex","ETHUSD",1673595429321,0.01973423,1406.7,1406.6,37.61396618]
["bitfinex","ETHUSD",1673595429649,0.01973423,1406.7,1406.6,38.32263349]
["bitfinex","ETHUSD",1673595431119,0.01973423,1406.7,1406.6,37.61396618]
["bitfinex","ETHUSD",1673595431498,0.01973423,1406.7,1406.6,38.32263349]
["bitfinex","ETHUSD",1673595433636,0.03416937,1406.8,1406.7,2.00211656]
["bitfinex","ETHUSD",1673595433833,0.03416937,1406.8,1406.7,35.23626613]
["bitfinex","ETHUSD",1673595434160,0.03416937,1406.8,1406.7,39.60915469]
["bitfinex","ETHUSD",1673595434367,0.03416937,1406.8,1406.7,41.73674612]
["bitfinex","ETHUSD",1673595434582,0.03416937,1406.8,1406.7,47.2950744]
["bitfinex","ETHUSD",1673595435378,0.03416937,1406.8,1406.7,49.42166949]
["bitfinex","ETHUSD",1673595435994,0.03416937,1406.8,1406.7,42.88508094]
["bitfinex","ETHUSD",1673595436376,0.03416937,1406.8,1406.7,45.0115349]
["bitfinex","ETHUSD",1673595436532,0.03416937,1406.8,1406.7,49.42328855]
["bitfinex","ETHUSD",1673595437501,0.03416937,1406.8,1406.7,42.36758403]
["bitfinex","ETHUSD",1673595437679,0.03416937,1406.8,1406.7,46.77933776]
["bitfinex","ETHUSD",1673595438359,0.03416937,1406.8,1406.7,48.37285291]
["bitfinex","ETHUSD",1673595438521,0.03416937,1406.8,1406.7,48.37285365]
["bitfinex","ETHUSD",1673595438732,0.03416937,1406.8,1406.7,46.77933776]
["bitfinex","ETHUSD",1673595439408,0.03416937,1406.8,1406.7,48.37285308]
["bitfinex","ETHUSD",1673595439889,0.03416937,1406.8,1406.7,48.37271765]
["bitfinex","ETHUSD",1673595440326,0.03416937,1406.8,1406.7,43.96096392]
["bitfinex","ETHUSD",1673595440744,0.03416937,1406.8,1406.7,41.83450996]
["bitfinex","ETHUSD",1673595442887,0.03416937,1406.8,1406.7,42.89641817]
["bitfinex","ETHUSD",1673595443037,0.03416937,1406.8,1406.7,39.30303828]
["bitfinex","ETHUSD",1673595443252,0.03416937,1406.8,1406.7,37.07937097]
["bitfinex","ETHUSD",1673595444525,0.03416937,1406.8,1406.7,36.01746276]
["bitfinex","ETHUSD",1673595446777,0.03416937,1406.8,1406.7,37.07937097]
["bitfinex","ETHUSD",1673595452396,22.2950379,1407.2,1406.9,21.32316]
["bitfinex","ETHUSD",1673595452854,21.23852781,1407.2,1406.9,21.32316]
["bitfinex","ETHUSD",1673595453876,22.2950379,1407.2,1406.9,21.32316]
["bitfinex","ETHUSD",1673595454296,21.23852781,1407.2,1406.9,21.32316]
["bitfinex","ETHUSD",1673595455559,21.23852781,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595455769,23.34284803,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595456223,24.39935812,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595456554,23.34284803,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595456743,24.39935812,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595457142,23.34284803,1407.2,1406.9,24.3018208]
["bitfinex","ETHUSD",1673595457564,23.34284803,1407.2,1406.9,22.84216]
["bitfinex","ETHUSD",1673595457765,23.34284803,1407.2,1406.9,24.3018208]
["bitfinex","ETHUSD",1673595458321,23.34284803,1407.2,1406.9,25.36372901]
["bitfinex","ETHUSD",1673595458535,21.23852781,1407.2,1406.9,25.36372901]
["bitfinex","ETHUSD",1673595458738,21.23852781,1407.2,1406.9,24.3018208]
["bitfinex","ETHUSD",1673595459730,22.2950379,1407.2,1406.9,24.3018208]
["bitfinex","ETHUSD",1673595460039,22.2950379,1407.2,1406.9,25.36372901]
["bitfinex","ETHUSD",1673595461902,22.2950379,1407.2,1407.0,1.0685955]
["bitfinex","ETHUSD",1673595462115,22.2950379,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595462332,15.289772,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595467281,16.87464405,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595468933,15.289772,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595473785,15.289772,1407.2,1407.1,22.38950194]
["bitfinex","ETHUSD",1673595473998,15.289772,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595474382,15.245772,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595474594,15.263772,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595477466,16.84864405,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595477674,16.84864405,1407.2,1407.1,21.31783317]
["bitfinex","ETHUSD",1673595482380,16.84864405,1407.2,1407.1,14.21102317]
["bitfinex","ETHUSD",1673595486481,15.79213396,1407.2,1407.1,14.21102317]
["bitfinex","ETHUSD",1673595486905,15.79213396,1407.2,1407.1,14.20685231]
["bitfinex","ETHUSD",1673595487120,17.85219326,1407.2,1407.1,14.20685231]
["bitfinex","ETHUSD",1673595487654,18.91348387,1407.2,1407.1,14.20685231]
["bitfinex","ETHUSD",1673595487865,17.32861182,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595488197,15.26855252,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595488991,15.26855252,1407.2,1407.1,22.38355532]
["bitfinex","ETHUSD",1673595489200,15.26855252,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595489630,16.85342457,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595491829,18.7552484,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595492790,16.85342457,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595495752,16.85342457,1407.2,1407.1,22.38395733]
["bitfinex","ETHUSD",1673595495935,16.85342457,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595498047,16.85370189,1407.2,1407.1,22.38397163]
["bitfinex","ETHUSD",1673595498258,16.85370189,1407.2,1407.1,22.38396955]
["bitfinex","ETHUSD",1673595498466,16.85370189,1407.2,1407.1,22.38396831]
["bitfinex","ETHUSD",1673595498908,16.85370189,1407.2,1407.1,21.31366231]
["bitfinex","ETHUSD",1673595499135,16.85370189,1407.2,1407.1,22.383969]
["bitfinex","ETHUSD",1673595500028,16.85370189,1407.2,1407.1,14.20685231]
["bitfinex","ETHUSD",1673595500236,18.75555345,1407.2,1407.1,14.20685231]
["bitfinex","ETHUSD",1673595500492,17.69398552,1407.2,1407.1,7.10004231]
["bitfinex","ETHUSD",1673595501294,19.80835492,1407.2,1407.1,7.10004231]
["bitfinex","ETHUSD",1673595501499,17.69398552,1407.2,1407.1,7.10004231]
["bitfinex","ETHUSD",1673595503018,19.80835492,1407.2,1407.1,7.10004231]
["bitfinex","ETHUSD",1673595503547,19.80835492,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673595503757,19.81556544,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673595503922,18.22348287,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673595504281,20.86712814,1407.2,1407.0,21.38699]
["bitfinex","ETHUSD",1673595504539,20.86712814,1407.2,1407.0,14.21393]
["bitfinex","ETHUSD",1673595504540,5.42896242,1407.1,1407.0,14.21393]
["bitfinex","ETHUSD",1673595504658,5.50196242,1407.1,1407.0,14.21393]
["bitfinex","ETHUSD",1673595506140,3.90993565,1407.1,1407.0,14.21393]
["bitfinex","ETHUSD",1673595506356,1.75022284,1407.1,1407.0,15.27799913]
["bitfinex","ETHUSD",1673595513603,1.75022284,1407.1,1407.0,14.21393]
["bitfinex","ETHUSD",1673595515492,1.75022284,1407.1,1407.0,7.1069]
["bitfinex","ETHUSD",1673595515709,2.46280877,1407.0,1406.9,0.066]
["bitfinex","ETHUSD",1673595515936,4.21285451,1407.0,1406.9,0.95040987]
["bitfinex","ETHUSD",1673595516286,5.55372977,1407.0,1406.9,0.95040987]
["bitfinex","ETHUSD",1673595516456,5.62672977,1407.0,1406.9,0.95040987]
["bitfinex","ETHUSD",1673595517518,5.62672977,1407.0,1406.8,8.18581821]
["bitfinex","ETHUSD",1673595517725,4.93786786,1407.0,1406.8,8.16981821]
["bitfinex","ETHUSD",1673595517959,4.86486786,1407.0,1406.8,8.16981821]
["bitfinex","ETHUSD",1673595518346,4.86486786,1407.0,1406.8,8.17181821]
["bitfinex","ETHUSD",1673595518565,4.86486786,1407.0,1406.8,8.16981821]
["bitfinex","ETHUSD",1673595519652,4.86486786,1407.0,1406.8,7.10791]
["bitfinex","ETHUSD",1673595520665,3.63805909,1407.0,1406.8,7.10791]
["bitfinex","ETHUSD",1673595522898,2.82380591,1406.9,1406.8,7.10791]
["bitfinex","ETHUSD",1673595523077,2.82380591,1406.9,1406.8,8.0578796]
["bitfinex","ETHUSD",1673595525485,2.82380591,1406.9,1406.8,7.10791]
["bitfinex","ETHUSD",1673595526538,1.59980591,1406.9,1406.8,7.10791]
["bitfinex","ETHUSD",1673595527757,1.59980591,1406.9,1406.8,14.21624]
["bitfinex","ETHUSD",1673595528127,1.236,1406.9,1406.8,14.21624]
["bitfinex","ETHUSD",1673595528339,2.40205909,1407.0,1406.8,14.21624]
["bitfinex","ETHUSD",1673595530076,4.40205909,1407.0,1406.8,7.10791]
["bitfinex","ETHUSD",1673595530447,4.40205909,1407.0,1406.8,7.10991]
["bitfinex","ETHUSD",1673595530659,13.10140586,1407.0,1406.7,25.8513808]
["bitfinex","ETHUSD",1673595530873,3.31014059,1406.9,1406.7,17.21711]
["bitfinex","ETHUSD",1673595531073,2.0,1406.9,1406.7,17.21711]
["bitfinex","ETHUSD",1673595531445,11.58237909,1407.0,1406.7,17.21711]
["bitfinex","ETHUSD",1673595532699,4.47505909,1407.0,1406.7,17.21711]
["bitfinex","ETHUSD",1673595532861,4.40205909,1407.0,1406.7,17.21711]
["bitfinex","ETHUSD",1673595533698,4.40205909,1407.0,1406.7,17.21911]
["bitfinex","ETHUSD",1673595533909,4.40205909,1407.0,1406.7,17.21711]
["bitfinex","ETHUSD",1673595534242,2.40205909,1407.0,1406.7,17.21711]
["bitfinex","ETHUSD",1673595534701,1.06118383,1407.0,1406.7,25.83094]
["bitfinex","ETHUSD",1673595539201,1.94718533,1407.1,1406.8,0.94370808]
["bitfinex","ETHUSD",1673595539545,1.94718533,1407.1,1406.8,24.84898629]
["bitfinex","ETHUSD",1673595539546,1.87418533,1407.1,1406.8,24.84898629]
["bitfinex","ETHUSD",1673595539706,1.87418533,1407.1,1406.9,0.94370808]
["bitfinex","ETHUSD",1673595539916,1.87418533,1407.1,1407.0,7.10732]
["bitfinex","ETHUSD",1673595540127,2.68732525,1407.1,1407.0,7.10732]
["bitfinex","ETHUSD",1673595542454,2.68732525,1407.1,1406.9,21.38883]
["bitfinex","ETHUSD",1673595542664,1.87418533,1407.1,1406.9,21.32283]
["bitfinex","ETHUSD",1673595544539,2.29718383,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595544757,3.11053011,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595544965,1.236,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595545487,2.29718383,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595546483,1.236,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595546869,2.29718383,1407.0,1406.9,7.10947]
["bitfinex","ETHUSD",1673595547099,2.29718383,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595547639,3.11061115,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595548154,2.29718383,1407.0,1406.9,7.10747]
["bitfinex","ETHUSD",1673595548369,7.5960055,1407.1,1406.9,15.15948559]
["bitfinex","ETHUSD",1673595548534,6.42356436,1407.1,1406.9,14.21529]
["bitfinex","ETHUSD",1673595553381,3.06118383,1407.0,1406.9,14.21529]
["bitfinex","ETHUSD",1673595553590,1.06118383,1407.0,1406.9,15.15968409]
["bitfinex","ETHUSD",1673595553804,2.29718383,1407.0,1406.9,15.15968409]
["bitfinex","ETHUSD",1673595554472,1.06118383,1407.0,1406.9,15.15968409]
["bitfinex","ETHUSD",1673595555815,4.71165324,1407.1,1406.9,15.15968409]
["bitfinex","ETHUSD",1673595556006,3.4662121,1407.1,1406.9,14.21529]
["bitfinex","ETHUSD",1673595556535,1.06118383,1407.0,1406.9,14.21529]
["bitfinex","ETHUSD",1673595556726,1.06118383,1407.0,1406.9,15.15963171]
["bitfinex","ETHUSD",1673595557191,2.29718383,1407.0,1406.9,15.15963171]
["bitfinex","ETHUSD",1673595557510,3.78850482,1407.0,1406.8,7.17388]
["bitfinex","ETHUSD",1673595557718,2.97470504,1407.0,1406.7,36.5128689]
["bitfinex","ETHUSD",1673595557899,2.97470504,1407.0,1406.8,0.94436075]
["bitfinex","ETHUSD",1673595558108,4.56673181,1407.0,1406.8,0.94436075]
["bitfinex","ETHUSD",1673595558662,4.56673181,1407.0,1406.8,8.05255075]
["bitfinex","ETHUSD",1673595558830,4.56673181,1407.0,1406.8,7.10819]
["bitfinex","ETHUSD",1673595561298,6.56673181,1407.0,1406.8,7.10819]
["bitfinex","ETHUSD",1673595561622,1.23983404,1406.8,1406.7,19.80475901]
["bitfinex","ETHUSD",1673595561790,1.23983404,1406.8,1406.7,19.22356907]
["bitfinex","ETHUSD",1673595562347,0.00383404,1406.8,1406.7,19.22356907]
["bitfinex","ETHUSD",1673595565351,1.23983404,1406.8,1406.7,18.16166086]
["bitfinex","ETHUSD",1673595566194,1.23983404,1406.8,1406.7,18.16366086]
["bitfinex","ETHUSD",1673595566417,1.23767422,1406.8,1406.7,18.16166086]
["bitfinex","ETHUSD",1673595568011,1.23767422,1406.8,1406.7,15.16166086]
["bitfinex","ETHUSD",1673595568227,1.23767422,1406.8,1406.7,16.22356907]
["bitfinex","ETHUSD",1673595568436,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595571278,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595571490,0.00167422,1406.8,1406.7,9.11493907]
["bitfinex","ETHUSD",1673595571976,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595572181,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595574252,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595577398,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595578008,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595578323,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595578535,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595578962,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595580829,0.00167422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595581472,1.23767422,1406.8,1406.7,8.05303086]
["bitfinex","ETHUSD",1673595581701,12.03011385,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673595581885,12.03011385,1406.8,1406.5,1.06190821]
["bitfinex","ETHUSD",1673595581886,18.40936327,1406.8,1406.5,1.06190821]
["bitfinex","ETHUSD",1673595582225,20.00139004,1406.8,1406.5,5.01620383]
["bitfinex","ETHUSD",1673595582429,2.000139,1406.7,1406.6,0.95429562]
["bitfinex","ETHUSD",1673595582640,2.000139,1406.7,1406.5,4.07790821]
["bitfinex","ETHUSD",1673595582969,4.000139,1406.7,1406.5,3.0]
["bitfinex","ETHUSD",1673595583181,2.000139,1406.7,1406.5,3.002]
["bitfinex","ETHUSD",1673595583345,2.000139,1406.7,1406.5,3.0]
["bitfinex","ETHUSD",1673595584341,9.109009,1406.7,1406.5,3.0]
["bitfinex","ETHUSD",1673595584513,9.182009,1406.7,1406.5,3.0]
["bitfinex","ETHUSD",1673595585358,2.073139,1406.7,1406.5,3.0]
["bitfinex","ETHUSD",1673595585565,2.000139,1406.7,1406.5,10.10979]
["bitfinex","ETHUSD",1673595587552,2.6600139,1406.6,1406.4,21.39642]
["bitfinex","ETHUSD",1673595587798,2.6600139,1406.6,1406.4,14.22026]
["bitfinex","ETHUSD",1673595587799,2.65624269,1406.6,1406.4,14.22026]
["bitfinex","ETHUSD",1673595588211,4.65624269,1406.6,1406.3,32.0779601]
["bitfinex","ETHUSD",1673595588400,18.18224269,1406.6,1406.4,0.94751019]
["bitfinex","ETHUSD",1673595588757,18.25524269,1406.6,1406.4,0.94751019]
["bitfinex","ETHUSD",1673595588980,1.82552427,1406.5,1406.4,0.94751019]
["bitfinex","ETHUSD",1673595589126,15.01624269,1406.6,1406.4,0.94751019]
["bitfinex","ETHUSD",1673595589335,15.01924269,1406.6,1406.4,0.94751019]
["bitfinex","ETHUSD",1673595589546,15.01924269,1406.6,1406.4,8.05782019]
["bitfinex","ETHUSD",1673595589866,15.01924269,1406.6,1406.4,7.11031]
["bitfinex","ETHUSD",1673595593220,66.1,1406.5,1406.4,7.11031]
["bitfinex","ETHUSD",1673595593433,66.173,1406.5,1406.4,8.05751056]
["bitfinex","ETHUSD",1673595594075,68.22087109,1406.5,1406.3,1.62989189]
["bitfinex","ETHUSD",1673595594391,75.33071109,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595596396,91.06939109,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595596747,2.0,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595597058,16.29064726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595597250,16.36364726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595598095,28.62694726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595598317,21.51659726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595603474,19.51659726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595604374,12.3363,1406.4,1406.3,14.32593109]
["bitfinex","ETHUSD",1673595605872,12.3363,1406.4,1406.3,21.43678109]
["bitfinex","ETHUSD",1673595606091,12.3363,1406.4,1406.3,22.33155577]
["bitfinex","ETHUSD",1673595606283,0.073,1406.4,1406.3,22.33155577]
["bitfinex","ETHUSD",1673595606703,66.173,1406.5,1406.3,22.33155577]
["bitfinex","ETHUSD",1673595607044,66.173,1406.5,1406.3,24.09149976]
["bitfinex","ETHUSD",1673595609951,66.173,1406.5,1406.3,9.86979976]
["bitfinex","ETHUSD",1673595610324,66.16971739,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595610684,78.94971739,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595611537,78.94971739,1406.5,1406.3,7.21507109]
["bitfinex","ETHUSD",1673595612995,78.94971739,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595613222,7.18029726,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595613460,2.073,1406.4,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595613658,78.94971739,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595614600,78.94971739,1406.5,1406.3,7.21506109]
["bitfinex","ETHUSD",1673595615466,12.853,1406.5,1406.3,7.21506109]
["bitfinex","ETHUSD",1673595615627,17.133095,1406.5,1406.3,7.21506109]
["bitfinex","ETHUSD",1673595621048,24.243135,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595622717,17.133095,1406.5,1406.3,7.21503109]
["bitfinex","ETHUSD",1673595622921,12.853,1406.5,1406.3,7.21503109]
["bitfinex","ETHUSD",1673595623573,12.853,1406.5,1406.3,8.2769393]
["bitfinex","ETHUSD",1673595624090,12.853,1406.5,1406.4,0.89645174]
["bitfinex","ETHUSD",1673595624680,12.853,1406.5,1406.4,8.00680174]
["bitfinex","ETHUSD",1673595626178,12.853,1406.5,1406.4,16.17905995]
["bitfinex","ETHUSD",1673595626386,12.853,1406.5,1406.4,15.11715174]
["bitfinex","ETHUSD",1673595627094,12.853,1406.5,1406.4,8.00680174]
["bitfinex","ETHUSD",1673595629332,12.853,1406.5,1406.4,9.06870995]
["bitfinex","ETHUSD",1673595629548,12.853,1406.5,1406.4,11.57406004]
["bitfinex","ETHUSD",1673595630395,12.853,1406.5,1406.4,9.06870995]
["bitfinex","ETHUSD",1673595630612,12.853,1406.5,1406.4,8.00680174]
["bitfinex","ETHUSD",1673595632579,12.853,1406.5,1406.4,0.89645174]
["bitfinex","ETHUSD",1673595632809,13.04410645,1406.5,1406.4,0.89645174]
["bitfinex","ETHUSD",1673595633983,13.04410645,1406.5,1406.3,1.1661393]
["bitfinex","ETHUSD",1673595634208,13.04410645,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595636910,13.04410645,1406.5,1406.3,2.06298861]
["bitfinex","ETHUSD",1673595637106,16.18666616,1406.5,1406.3,1.1661393]
["bitfinex","ETHUSD",1673595637335,16.18666616,1406.5,1406.3,0.10423109]
["bitfinex","ETHUSD",1673595639254,16.18666616,1406.5,1406.3,2.06306417]
["bitfinex","ETHUSD",1673595639466,16.18666616,1406.5,1406.3,1.1661393]
["bitfinex","ETHUSD",1673595640349,16.18666616,1406.5,1406.3,8.2769693]
["bitfinex","ETHUSD",1673595641607,16.18366616,1406.5,1406.3,8.2789693]
["bitfinex","ETHUSD",1673595641746,16.18666616,1406.5,1406.3,8.2769693]
["bitfinex","ETHUSD",1673595642988,16.18666616,1406.5,1406.4,0.89702717]
["bitfinex","ETHUSD",1673595644250,13.04410645,1406.5,1406.4,0.89702717]
["bitfinex","ETHUSD",1673595653828,13.04410645,1406.5,1406.3,9.88600919]
["bitfinex","ETHUSD",1673595654042,13.04410645,1406.5,1406.3,9.87000919]
["bitfinex","ETHUSD",1673595654604,14.10529028,1406.5,1406.3,7.21472109]
["bitfinex","ETHUSD",1673595655488,14.10529028,1406.5,1406.3,0.10055005]
["bitfinex","ETHUSD",1673595655672,1.41052903,1406.4,1406.3,7.21137005]
["bitfinex","ETHUSD",1673595655817,1.41052903,1406.4,1406.3,8.10864661]
["bitfinex","ETHUSD",1673595656152,14.10529028,1406.5,1406.3,8.10864661]
["bitfinex","ETHUSD",1673595656366,14.10529028,1406.5,1406.3,7.21137005]
["bitfinex","ETHUSD",1673595656695,14.10229028,1406.5,1406.3,7.21337005]
["bitfinex","ETHUSD",1673595656878,14.10529028,1406.5,1406.3,7.21137005]
["bitfinex","ETHUSD",1673595659227,14.10529028,1406.5,1406.3,8.27327826]
["bitfinex","ETHUSD",1673595659428,17.5894745,1406.5,1406.3,8.27327826]
["bitfinex","ETHUSD",1673595659625,17.5894745,1406.5,1406.3,7.21137005]
["bitfinex","ETHUSD",1673595659818,17.5894745,1406.5,1406.3,8.27327826]
["bitfinex","ETHUSD",1673595660449,16.52829067,1406.5,1406.4,0.89719945]
["bitfinex","ETHUSD",1673595660679,17.5894745,1406.5,1406.3,8.28927826]
["bitfinex","ETHUSD",1673595660891,17.5894745,1406.5,1406.3,8.27327826]
["bitfinex","ETHUSD",1673595661434,16.52829067,1406.5,1406.4,0.89689685]
["bitfinex","ETHUSD",1673595666900,16.52529067,1406.5,1406.4,0.89689685]
["bitfinex","ETHUSD",1673595667142,16.52829067,1406.5,1406.4,0.89689685]
["bitfinex","ETHUSD",1673595667511,16.52829067,1406.5,1406.4,8.00724685]
["bitfinex","ETHUSD",1673595669703,16.52829067,1406.5,1406.4,0.89689685]
["bitfinex","ETHUSD",1673595673964,13.04410645,1406.5,1406.4,22.22794685]
["bitfinex","ETHUSD",1673595674122,13.04410645,1406.5,1406.4,23.28985506]
["bitfinex","ETHUSD",1673595674657,0.26410645,1406.5,1406.4,23.28985506]
["bitfinex","ETHUSD",1673595674889,0.19110645,1406.5,1406.4,24.88323495]
["bitfinex","ETHUSD",1673595675743,0.19110645,1406.5,1406.4,23.82132674]
["bitfinex","ETHUSD",1673595675916,0.19110645,1406.5,1406.4,24.88673872]
["bitfinex","ETHUSD",1673595676323,0.19110645,1406.5,1406.4,28.46767199]
["bitfinex","ETHUSD",1673595678751,0.18734752,1406.5,1406.4,28.46767199]
["bitfinex","ETHUSD",1673595680690,0.18734752,1406.5,1406.4,35.39393257]
["bitfinex","ETHUSD",1673595680904,0.18734752,1406.5,1406.4,47.56461831]
["bitfinex","ETHUSD",1673595681054,1.06118383,1406.9,1406.6,28.437]
["bitfinex","ETHUSD",1673595681264,47.21649617,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673595681265,46.1633106,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673595681479,1.06118383,1406.9,1406.8,21.32499]
["bitfinex","ETHUSD",1673595681743,14.72212677,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673595681744,14.19128383,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673595681958,1.13418383,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673595682136,11.9136106,1407.1,1406.8,22.83999]
["bitfinex","ETHUSD",1673595682343,11.9136106,1407.1,1406.8,23.76792483]
["bitfinex","ETHUSD",1673595682573,1.13418383,1407.1,1406.8,27.37425755]
["bitfinex","ETHUSD",1673595682820,1.06118383,1407.1,1407.0,14.21464]
["bitfinex","ETHUSD",1673595682965,16.64915044,1407.2,1407.0,21.32196]
["bitfinex","ETHUSD",1673595683175,4.11035044,1407.2,1407.0,21.32196]
["bitfinex","ETHUSD",1673595683385,4.03735044,1407.2,1407.0,23.612656]
["bitfinex","ETHUSD",1673595683651,1.13976588,1407.2,1407.0,23.612656]
["bitfinex","ETHUSD",1673595684015,0.07858205,1407.2,1407.0,28.73398872]
["bitfinex","ETHUSD",1673595684225,0.07858205,1407.2,1407.1,1.519]
["bitfinex","ETHUSD",1673595684590,0.07858205,1407.2,1407.1,27.73599999]
["bitfinex","ETHUSD",1673595689196,0.07858205,1407.2,1407.1,26.21699999]
["bitfinex","ETHUSD",1673595692969,0.07858205,1407.2,1407.1,27.73599999]
["bitfinex","ETHUSD",1673595695383,0.07858205,1407.2,1407.1,27.73799999]
["bitfinex","ETHUSD",1673595695601,0.07858205,1407.2,1407.1,27.73599999]
["bitfinex","ETHUSD",1673595703955,0.07653731,1407.2,1407.1,27.73599999]
["bitfinex","ETHUSD",1673595712512,0.07653731,1407.2,1407.1,22.83943]
["bitfinex","ETHUSD",1673595713156,1.31253731,1407.2,1407.0,8.68832]
["bitfinex","ETHUSD",1673595713353,1.31253731,1407.2,1406.9,22.90388]
["bitfinex","ETHUSD",1673595713563,1.31253731,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595713794,0.13125373,1407.1,1406.9,22.83788]
["bitfinex","ETHUSD",1673595714022,0.07653731,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595714247,2.07653731,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595719656,3.13772114,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595720916,2.44231851,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595721377,1.13772114,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595721701,6.90017617,1407.2,1406.9,22.83788]
["bitfinex","ETHUSD",1673595721919,8.9127065,1407.2,1406.9,21.32288]
["bitfinex","ETHUSD",1673595722543,7.32067973,1407.2,1406.9,21.32288]
["bitfinex","ETHUSD",1673595724179,6.01608413,1407.2,1406.9,21.32288]
["bitfinex","ETHUSD",1673595724388,6.01608413,1407.2,1406.9,21.31914644]
["bitfinex","ETHUSD",1673595725454,0.60160841,1407.1,1406.9,21.31914644]
["bitfinex","ETHUSD",1673595729115,6.01608413,1407.2,1406.9,21.31914644]
["bitfinex","ETHUSD",1673595729873,4.9549003,1407.2,1407.0,0.88768063]
["bitfinex","ETHUSD",1673595730083,4.8819003,1407.2,1407.0,15.10173063]
["bitfinex","ETHUSD",1673595730293,4.8819003,1407.2,1407.0,14.21405]
["bitfinex","ETHUSD",1673595733266,4.8819003,1407.2,1407.0,21.32137]
["bitfinex","ETHUSD",1673595733491,0.07653731,1407.2,1407.0,21.32137]
["bitfinex","ETHUSD",1673595737938,0.07653731,1407.2,1407.0,22.84037]
["bitfinex","ETHUSD",1673595738266,0.07653731,1407.2,1407.1,2.0]
["bitfinex","ETHUSD",1673595738413,0.07653731,1407.2,1407.1,23.32043]
["bitfinex","ETHUSD",1673595739924,0.07653731,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595740851,0.07653731,1407.2,1407.1,22.20818327]
["bitfinex","ETHUSD",1673595741060,0.07653731,1407.2,1407.1,21.32043]
["bitfinex","ETHUSD",1673595741287,0.07653731,1407.2,1407.1,28.03448111]
["bitfinex","ETHUSD",1673595741554,0.07653731,1407.2,1407.1,30.2477882]
["bitfinex","ETHUSD",1673595741671,0.07653731,1407.2,1407.1,30.24789145]
["bitfinex","ETHUSD",1673595741875,0.07653731,1407.2,1407.1,30.2478985]
["bitfinex","ETHUSD",1673595742516,0.07653731,1407.2,1407.1,31.7528985]
["bitfinex","ETHUSD",1673595745031,0.07653731,1407.2,1407.1,39.64272548]
["bitfinex","ETHUSD",1673595745269,0.07653731,1407.2,1407.1,38.04542968]
["bitfinex","ETHUSD",1673595746941,0.07272015,1407.2,1407.1,38.04542968]
["bitfinex","ETHUSD",1673595747598,0.07272015,1407.2,1407.1,37.33676237]
["bitfinex","ETHUSD",1673595749386,0.07272015,1407.2,1407.1,37.33876237]
["bitfinex","ETHUSD",1673595749698,0.07272015,1407.2,1407.1,37.33676237]
["bitfinex","ETHUSD",1673595750600,0.07272015,1407.2,1407.1,37.33876237]
["bitfinex","ETHUSD",1673595750827,0.07272015,1407.2,1407.1,37.33676237]
["bitfinex","ETHUSD",1673595751372,0.07272015,1407.2,1407.1,37.36354869]
["bitfinex","ETHUSD",1673595756842,0.07272015,1407.2,1407.1,35.85854869]
["bitfinex","ETHUSD",1673595758799,0.07272015,1407.2,1407.1,34.53287302]
["bitfinex","ETHUSD",1673595759040,0.07272015,1407.2,1407.1,31.42515463]
["bitfinex","ETHUSD",1673595759578,0.07272015,1407.2,1407.1,31.68451025]
["bitfinex","ETHUSD",1673595760269,0.07272015,1407.2,1407.1,29.47254904]
["bitfinex","ETHUSD",1673595760474,0.07272015,1407.2,1407.1,27.95354904]
["bitfinex","ETHUSD",1673595761735,0.07272015,1407.2,1407.1,28.84036796]
["bitfinex","ETHUSD",1673595764255,0.07272015,1407.2,1407.1,30.16498218]
["bitfinex","ETHUSD",1673595764597,0.07272015,1407.2,1407.1,30.16497332]
["bitfinex","ETHUSD",1673595764821,0.07272015,1407.2,1407.1,28.84036796]
["bitfinex","ETHUSD",1673595765133,0.07272015,1407.2,1407.1,30.16514617]
["bitfinex","ETHUSD",1673595765461,0.07272015,1407.2,1407.1,28.84036796]
["bitfinex","ETHUSD",1673595765990,0.07272015,1407.2,1407.1,30.16522502]
["bitfinex","ETHUSD",1673595766155,0.07272015,1407.2,1407.1,32.83256585]
["bitfinex","ETHUSD",1673595766365,0.07272015,1407.2,1407.1,34.15742291]
["bitfinex","ETHUSD",1673595767409,0.07272015,1407.2,1407.1,30.16522502]
["bitfinex","ETHUSD",1673595769196,0.07272015,1407.2,1407.1,28.84036796]
["bitfinex","ETHUSD",1673595769514,0.07272015,1407.2,1407.1,30.16522502]
["bitfinex","ETHUSD",1673595772024,0.07272015,1407.2,1407.1,31.23008889]
["bitfinex","ETHUSD",1673595775577,0.07272015,1407.2,1407.1,29.90523183]
["bitfinex","ETHUSD",1673595775806,0.07272015,1407.2,1407.1,31.23008889]
["bitfinex","ETHUSD",1673595776385,0.07272015,1407.2,1407.1,29.90523183]
["bitfinex","ETHUSD",1673595776598,0.07272015,1407.2,1407.1,31.23008889]
["bitfinex","ETHUSD",1673595777265,0.07272015,1407.2,1407.1,29.90523183]
["bitfinex","ETHUSD",1673595777606,0.07272015,1407.2,1407.1,31.23008889]
["bitfinex","ETHUSD",1673595780436,0.07272015,1407.2,1407.1,35.59498913]
["bitfinex","ETHUSD",1673595780609,0.07272015,1407.2,1407.1,31.23008889]
["bitfinex","ETHUSD",1673595780977,0.07272015,1407.2,1407.1,31.50250205]
["bitfinex","ETHUSD",1673595781142,0.07040121,1407.2,1407.1,32.5673915]
["bitfinex","ETHUSD",1673595781496,0.07040121,1407.2,1407.1,33.89224856]
["bitfinex","ETHUSD",1673595781893,0.07040121,1407.2,1407.1,31.76252082]
["bitfinex","ETHUSD",1673595782097,0.07040121,1407.2,1407.1,36.28532976]
["bitfinex","ETHUSD",1673595785161,0.07040121,1407.2,1407.1,38.3307617]
["bitfinex","ETHUSD",1673595785891,0.07040121,1407.2,1407.1,40.97471257]
["bitfinex","ETHUSD",1673595786296,0.07040121,1407.2,1407.1,38.3307617]
["bitfinex","ETHUSD",1673595790955,0.07040121,1407.2,1407.1,39.92743911]
["bitfinex","ETHUSD",1673595792283,0.07040121,1407.2,1407.1,37.79771137]
["bitfinex","ETHUSD",1673595796058,0.07040121,1407.2,1407.1,39.09771137]
["bitfinex","ETHUSD",1673595798206,0.07040121,1407.2,1407.1,40.1621119]
["bitfinex","ETHUSD",1673595799471,0.07040121,1407.2,1407.1,39.09771137]
["bitfinex","ETHUSD",1673595799639,0.07040121,1407.2,1407.1,40.16210319]
["bitfinex","ETHUSD",1673595800379,0.07040121,1407.2,1407.1,35.63929425]
["bitfinex","ETHUSD",1673595800921,0.07040121,1407.2,1407.1,34.04261684]
["bitfinex","ETHUSD",1673595807464,0.07040121,1407.2,1407.1,35.63929425]
["bitfinex","ETHUSD",1673595809129,0.07040121,1407.2,1407.1,30.96856971]
["bitfinex","ETHUSD",1673595809345,0.06683855,1407.2,1407.1,30.96856971]
["bitfinex","ETHUSD",1673595811554,0.06683855,1407.2,1407.1,30.96503998]
["bitfinex","ETHUSD",1673595813318,0.06683855,1407.2,1407.1,35.40810084]
["bitfinex","ETHUSD",1673595813509,0.06683855,1407.2,1407.1,35.40498355]
["bitfinex","ETHUSD",1673595814283,0.06683855,1407.2,1407.1,35.40698355]
["bitfinex","ETHUSD",1673595814439,0.06683855,1407.2,1407.1,35.40498355]
["bitfinex","ETHUSD",1673595815965,0.06683855,1407.2,1407.1,30.96192269]
["bitfinex","ETHUSD",1673595820453,0.06683855,1407.2,1407.1,29.36524528]
["bitfinex","ETHUSD",1673595821335,0.06683855,1407.2,1407.1,32.971578]
["bitfinex","ETHUSD",1673595830798,0.06683855,1407.2,1407.1,35.10130574]
["bitfinex","ETHUSD",1673595832371,0.06683855,1407.2,1407.1,37.76349423]
["bitfinex","ETHUSD",1673595832686,0.06683855,1407.2,1407.1,42.40903265]
["bitfinex","ETHUSD",1673595833371,0.06480409,1407.2,1407.1,42.40903265]
["bitfinex","ETHUSD",1673595838730,0.06480409,1407.2,1407.1,39.74684416]
["bitfinex","ETHUSD",1673595840973,0.06480409,1407.2,1407.1,41.34379486]
["bitfinex","ETHUSD",1673595841191,0.06480409,1407.2,1407.1,36.69825644]
["bitfinex","ETHUSD",1673595841972,0.06480409,1407.2,1407.1,35.10130574]
["bitfinex","ETHUSD",1673595844662,0.06480409,1407.2,1407.1,13.78752276]
["bitfinex","ETHUSD",1673595844874,0.06480409,1407.2,1407.1,33.7830957]
["bitfinex","ETHUSD",1673595845651,0.06480409,1407.2,1407.1,35.10795276]
["bitfinex","ETHUSD",1673595846761,0.06480409,1407.2,1407.1,36.70522058]
["bitfinex","ETHUSD",1673595847081,0.06480409,1407.2,1407.1,35.10795276]
["bitfinex","ETHUSD",1673595853859,0.06480409,1407.2,1407.1,35.10995276]
["bitfinex","ETHUSD",1673595854046,0.06480409,1407.2,1407.1,35.10795276]
["bitfinex","ETHUSD",1673595854430,0.06480409,1407.2,1407.1,33.59495276]
["bitfinex","ETHUSD",1673595856445,0.06480409,1407.2,1407.1,29.98862004]
["bitfinex","ETHUSD",1673595856655,0.06480409,1407.2,1407.1,28.66376298]
["bitfinex","ETHUSD",1673595858532,0.06120957,1407.2,1407.1,28.66376298]
["bitfinex","ETHUSD",1673595866331,0.06120957,1407.2,1407.1,29.19822373]
["bitfinex","ETHUSD",1673595866542,0.06120957,1407.2,1407.1,31.32681561]
["bitfinex","ETHUSD",1673595867193,0.06120957,1407.2,1407.1,29.19622373]
["bitfinex","ETHUSD",1673595868171,0.06120957,1407.2,1407.1,31.32678101]
["bitfinex","ETHUSD",1673595872786,0.06120957,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595873502,0.06120957,1407.2,1407.1,30.26262336]
["bitfinex","ETHUSD",1673595874472,0.06120957,1407.2,1407.1,28.13206608]
["bitfinex","ETHUSD",1673595875267,0.06120957,1407.2,1407.1,30.26262336]
["bitfinex","ETHUSD",1673595875474,0.06120957,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595875706,0.06120957,1407.2,1407.1,31.32678101]
["bitfinex","ETHUSD",1673595876255,0.06120957,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595881094,0.05791719,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595884138,0.05791719,1407.2,1407.1,30.26268091]
["bitfinex","ETHUSD",1673595884466,0.05791719,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595885043,0.05791719,1407.2,1407.1,30.26270229]
["bitfinex","ETHUSD",1673595885252,0.05791719,1407.2,1407.1,28.66459252]
["bitfinex","ETHUSD",1673595885506,0.05791719,1407.2,1407.1,30.2627029]
["bitfinex","ETHUSD",1673595886101,0.05791719,1407.2,1407.1,31.32678101]
["bitfinex","ETHUSD",1673595886303,0.05791719,1407.2,1407.1,35.30927682]
["bitfinex","ETHUSD",1673595886680,0.05791719,1407.2,1407.1,36.63413388]
["bitfinex","ETHUSD",1673595886859,0.05791719,1407.2,1407.1,35.30927682]
["bitfinex","ETHUSD",1673595887033,0.05791719,1407.2,1407.1,36.63413388]
["bitfinex","ETHUSD",1673595887990,0.05791719,1407.2,1407.1,35.30927682]
["bitfinex","ETHUSD",1673595888204,0.05791719,1407.2,1407.1,36.63413388]
["bitfinex","ETHUSD",1673595891694,0.05791719,1407.2,1407.1,38.10990932]
["bitfinex","ETHUSD",1673595892048,0.05044435,1407.3,1407.2,6.416e-05]
["bitfinex","ETHUSD",1673595892262,0.05044435,1407.3,1407.2,24.33622034]
["bitfinex","ETHUSD",1673595892419,0.05044435,1407.3,1407.2,27.25889617]
["bitfinex","ETHUSD",1673595892994,0.05044435,1407.3,1407.2,28.55889617]
["bitfinex","ETHUSD",1673595895937,0.05044435,1407.3,1407.2,26.42848891]
["bitfinex","ETHUSD",1673595896327,0.05044435,1407.3,1407.2,29.7985612]
["bitfinex","ETHUSD",1673595896545,0.05044435,1407.3,1407.2,31.9285975]
["bitfinex","ETHUSD",1673595896760,0.05044435,1407.3,1407.2,30.33114969]
["bitfinex","ETHUSD",1673595897690,0.05044435,1407.3,1407.2,31.92859868]
["bitfinex","ETHUSD",1673595897899,0.05044435,1407.3,1407.2,30.33114969]
["bitfinex","ETHUSD",1673595898354,0.05044435,1407.3,1407.2,31.92845167]
["bitfinex","ETHUSD",1673595900138,0.05044435,1407.3,1407.2,29.79804441]
["bitfinex","ETHUSD",1673595900303,0.05044435,1407.3,1407.2,31.92845167]
["bitfinex","ETHUSD",1673595900734,0.05044435,1407.3,1407.2,29.79804441]
["bitfinex","ETHUSD",1673595900949,0.05044435,1407.3,1407.2,31.92845167]
["bitfinex","ETHUSD",1673595901291,0.05044435,1407.3,1407.2,29.79804441]
["bitfinex","ETHUSD",1673595901456,0.05044435,1407.3,1407.2,31.92845167]
["bitfinex","ETHUSD",1673595903023,0.05044435,1407.3,1407.2,29.79804441]
["bitfinex","ETHUSD",1673595903251,0.05044435,1407.3,1407.2,28.55837938]
["bitfinex","ETHUSD",1673595903461,0.05044435,1407.3,1407.2,26.42797212]
["bitfinex","ETHUSD",1673595905133,0.05044435,1407.3,1407.2,26.42526625]
["bitfinex","ETHUSD",1673595909492,0.05044435,1407.3,1407.2,27.49017933]
["bitfinex","ETHUSD",1673595913963,0.05044435,1407.3,1407.2,26.42526625]
["bitfinex","ETHUSD",1673595916800,20.05044435,1407.3,1407.2,26.42526625]
["bitfinex","ETHUSD",1673595917134,20.12344435,1407.3,1407.2,26.42526625]
["bitfinex","ETHUSD",1673595922256,20.12344435,1407.3,1407.2,28.55567351]
["bitfinex","ETHUSD",1673595923026,20.12344435,1407.3,1407.2,36.66438533]
["bitfinex","ETHUSD",1673595923215,20.12344435,1407.3,1407.2,42.34736394]
["bitfinex","ETHUSD",1673595923437,17.30374627,1407.3,1407.2,44.4774985]
["bitfinex","ETHUSD",1673595924183,17.30374627,1407.3,1407.2,41.81531001]
["bitfinex","ETHUSD",1673595924388,17.30374627,1407.3,1407.2,44.47690729]
["bitfinex","ETHUSD",1673595925014,17.30374627,1407.3,1407.2,41.81531001]
["bitfinex","ETHUSD",1673595926203,17.30374627,1407.3,1407.2,41.61531001]
["bitfinex","ETHUSD",1673595926413,9.07511627,1407.3,1407.2,44.79916635]
["bitfinex","ETHUSD",1673595926589,9.07511627,1407.3,1407.2,41.61531001]
["bitfinex","ETHUSD",1673595927858,9.07511627,1407.3,1407.2,40.90481065]
["bitfinex","ETHUSD",1673595928531,9.07511627,1407.3,1407.2,43.56426612]
["bitfinex","ETHUSD",1673595931968,9.07511627,1407.3,1407.2,42.04526612]
["bitfinex","ETHUSD",1673595932312,0.93488627,1407.3,1407.2,42.04526612]
["bitfinex","ETHUSD",1673595932525,0.06785328,1407.4,1407.3,2.0]
["bitfinex","ETHUSD",1673595932679,0.06785328,1407.4,1407.3,38.70760232]
["bitfinex","ETHUSD",1673595933360,0.06785328,1407.4,1407.3,40.00760232]
["bitfinex","ETHUSD",1673595935889,0.06785328,1407.4,1407.3,38.00760232]
["bitfinex","ETHUSD",1673595936098,0.06785328,1407.4,1407.3,35.15741332]
["bitfinex","ETHUSD",1673595936269,0.06785328,1407.4,1407.3,33.03055354]
["bitfinex","ETHUSD",1673595938781,0.06785328,1407.4,1407.3,33.08055354]
["bitfinex","ETHUSD",1673595940901,0.06785328,1407.4,1407.3,35.15741332]
["bitfinex","ETHUSD",1673595942452,0.06785328,1407.4,1407.3,35.08126848]
["bitfinex","ETHUSD",1673595942663,0.00280378,1407.4,1407.3,40.72337907]
["bitfinex","ETHUSD",1673595947306,0.00280378,1407.4,1407.3,41.43387843]
["bitfinex","ETHUSD",1673595947655,0.00280378,1407.4,1407.3,44.09241497]
["bitfinex","ETHUSD",1673595947821,0.00280378,1407.4,1407.3,41.96647412]
["bitfinex","ETHUSD",1673595949825,0.00324813,1407.5,1407.4,2.0]
["bitfinex","ETHUSD",1673595950038,0.00324813,1407.5,1407.4,40.71205048]
["bitfinex","ETHUSD",1673595950247,0.00324813,1407.5,1407.4,43.71205048]
["bitfinex","ETHUSD",1673595950929,0.00324813,1407.5,1407.4,45.01205048]
["bitfinex","ETHUSD",1673595953554,0.00324813,1407.5,1407.4,45.03641106]
["bitfinex","ETHUSD",1673595955921,0.00324813,1407.5,1407.4,43.44218283]
["bitfinex","ETHUSD",1673595956140,0.00324813,1407.5,1407.4,45.03659127]
["bitfinex","ETHUSD",1673595956358,0.00324813,1407.5,1407.4,39.81313376]
["bitfinex","ETHUSD",1673595956561,0.00324813,1407.5,1407.4,38.75065527]
["bitfinex","ETHUSD",1673595956782,0.00324813,1407.5,1407.4,37.68749612]
["bitfinex","ETHUSD",1673595956975,0.00324813,1407.5,1407.4,39.81313376]
["bitfinex","ETHUSD",1673595957202,0.00324813,1407.5,1407.4,37.68749612]
["bitfinex","ETHUSD",1673595957654,0.00324813,1407.5,1407.4,39.81313376]
["bitfinex","ETHUSD",1673595957847,0.00324813,1407.5,1407.4,45.55920262]
["bitfinex","ETHUSD",1673595958502,0.00324813,1407.5,1407.4,43.96479418]
["bitfinex","ETHUSD",1673595958660,0.00324813,1407.5,1407.4,45.5598373]
["bitfinex","ETHUSD",1673595959630,0.00015048,1407.5,1407.4,46.62424965]
["bitfinex","ETHUSD",1673595960277,0.00015048,1407.5,1407.4,43.96479418]
["bitfinex","ETHUSD",1673595960489,0.03726113,1407.6,1407.5,0.00184952]
["bitfinex","ETHUSD",1673595960674,0.03726113,1407.6,1407.5,37.91269261]
["bitfinex","ETHUSD",1673595961334,0.03726113,1407.6,1407.5,39.21269261]
["bitfinex","ETHUSD",1673595961494,0.03726113,1407.6,1407.5,36.55372746]
["bitfinex","ETHUSD",1673595963539,0.03726113,1407.6,1407.5,39.21173265]
["bitfinex","ETHUSD",1673595964970,1.13e-06,1407.6,1407.5,44.86745167]
["bitfinex","ETHUSD",1673595965181,0.03726113,1407.8,1407.6,0.002]
["bitfinex","ETHUSD",1673595965412,0.03726113,1407.8,1407.7,43.2969423]
["bitfinex","ETHUSD",1673595965632,0.03726113,1407.8,1407.7,50.63231329]
["bitfinex","ETHUSD",1673595965843,0.03726113,1407.8,1407.7,47.97560371]
["bitfinex","ETHUSD",1673595966016,0.03726113,1407.8,1407.7,49.27560371]
["bitfinex","ETHUSD",1673595966339,0.11236095,1408.1,1407.7,49.30371402]
["bitfinex","ETHUSD",1673595966551,0.11236095,1408.1,1407.9,28.41108]
["bitfinex","ETHUSD",1673595966763,0.11236095,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673595966981,0.11236095,1408.1,1408.0,27.91314272]
["bitfinex","ETHUSD",1673595967369,0.11236095,1408.1,1408.0,29.21314272]
["bitfinex","ETHUSD",1673595970438,0.11236095,1408.1,1408.0,29.21106622]
["bitfinex","ETHUSD",1673595971368,0.11236095,1408.1,1408.0,29.21306622]
["bitfinex","ETHUSD",1673595971595,0.11236095,1408.1,1408.0,29.21106622]
["bitfinex","ETHUSD",1673595972033,0.11236095,1408.1,1408.0,29.23650076]
["bitfinex","ETHUSD",1673595973311,0.11236095,1408.1,1408.0,30.843]
["bitfinex","ETHUSD",1673595974422,0.11236095,1408.1,1408.0,32.348]
["bitfinex","ETHUSD",1673595979160,13.13266886,1408.2,1408.0,36.95683957]
["bitfinex","ETHUSD",1673595979161,0.21736886,1408.2,1408.0,36.95683957]
["bitfinex","ETHUSD",1673595979375,0.11836886,1408.2,1408.1,9.01791692]
["bitfinex","ETHUSD",1673595979702,0.11836886,1408.2,1408.1,33.54511629]
["bitfinex","ETHUSD",1673595980339,0.11836886,1408.2,1408.1,34.84511629]
["bitfinex","ETHUSD",1673595982357,0.11836886,1408.2,1408.1,34.89511629]
["bitfinex","ETHUSD",1673595983150,0.11836886,1408.2,1408.1,34.89711629]
["bitfinex","ETHUSD",1673595983367,0.11836886,1408.2,1408.1,34.89511629]
["bitfinex","ETHUSD",1673595984085,0.11836886,1408.2,1408.1,34.84511629]
["bitfinex","ETHUSD",1673595987497,0.11836886,1408.2,1408.1,34.73855996]
["bitfinex","ETHUSD",1673595993613,1.49236886,1408.2,1408.1,30.73061272]
["bitfinex","ETHUSD",1673595993766,1.49236886,1408.2,1408.1,29.21161272]
["bitfinex","ETHUSD",1673595994232,1.49236886,1408.2,1408.1,29.21361272]
["bitfinex","ETHUSD",1673595994403,1.49236886,1408.2,1408.1,29.21161272]
["bitfinex","ETHUSD",1673595994619,1.49236886,1408.2,1408.1,25.60528]
["bitfinex","ETHUSD",1673595994830,1.65459312,1408.2,1408.1,22.60528]
["bitfinex","ETHUSD",1673595997339,1.49236886,1408.2,1408.1,22.60528]
["bitfinex","ETHUSD",1673596002396,0.11543262,1408.2,1408.1,26.99972386]
["bitfinex","ETHUSD",1673596004947,0.11543262,1408.2,1408.1,28.06159321]
["bitfinex","ETHUSD",1673596011721,0.11543262,1408.2,1408.1,35.2352229]
["bitfinex","ETHUSD",1673596011888,0.11543262,1408.2,1408.1,41.97843784]
["bitfinex","ETHUSD",1673596012098,0.11543262,1408.2,1408.1,40.38363731]
["bitfinex","ETHUSD",1673596013040,0.11543262,1408.2,1408.1,41.97842498]
["bitfinex","ETHUSD",1673596015668,0.11543262,1408.2,1408.1,42.68892434]
["bitfinex","ETHUSD",1673596020518,0.11543262,1408.2,1408.1,41.62851365]
["bitfinex","ETHUSD",1673596021448,0.11543262,1408.2,1408.1,40.56522933]
["bitfinex","ETHUSD",1673596022504,0.11543262,1408.2,1408.1,41.62847159]
["bitfinex","ETHUSD",1673596022743,0.11543262,1408.2,1408.1,40.56522933]
["bitfinex","ETHUSD",1673596022963,0.11164057,1408.2,1408.1,40.91797247]
["bitfinex","ETHUSD",1673596024440,0.11164057,1408.2,1408.1,39.85472997]
["bitfinex","ETHUSD",1673596026625,0.11164057,1408.2,1408.1,41.97842498]
["bitfinex","ETHUSD",1673596026811,0.11164057,1408.2,1408.1,39.85472997]
["bitfinex","ETHUSD",1673596027652,0.11164057,1408.2,1408.1,39.90472997]
["bitfinex","ETHUSD",1673596029691,0.11164057,1408.2,1408.1,39.85472997]
["bitfinex","ETHUSD",1673596035476,0.11164057,1408.2,1408.1,34.36140085]
["bitfinex","ETHUSD",1673596035785,0.11164057,1408.2,1408.1,35.4246313]
["bitfinex","ETHUSD",1673596038025,0.11164057,1408.2,1408.1,35.4746313]
["bitfinex","ETHUSD",1673596039839,0.11164057,1408.2,1408.1,33.9056313]
["bitfinex","ETHUSD",1673596041668,0.11164057,1408.2,1408.1,32.84240085]
["bitfinex","ETHUSD",1673596044676,0.11164057,1408.2,1408.1,30.30029377]
["bitfinex","ETHUSD",1673596044894,0.11164057,1408.2,1408.1,16.29163114]
["bitfinex","ETHUSD",1673596045121,1.20013814,1408.2,1408.1,16.29163114]
["bitfinex","ETHUSD",1673596047297,1.20013814,1408.2,1408.1,15.50352]
["bitfinex","ETHUSD",1673596047501,10.7380009,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596047711,7.95777681,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596047978,9.95777681,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596048504,8.89659298,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596049203,9.95612281,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596049642,7.95612281,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596049966,6.36409604,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596050177,7.95612281,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596050354,6.36409604,1408.2,1408.1,1.2976935]
["bitfinex","ETHUSD",1673596053518,6.36409604,1408.2,1408.0,0.066]
["bitfinex","ETHUSD",1673596053519,0.6364096,1408.1,1408.0,0.066]
["bitfinex","ETHUSD",1673596053721,20.84939452,1408.1,1407.7,14.27332]
["bitfinex","ETHUSD",1673596053934,1.519,1407.9,1407.7,7.10366]
["bitfinex","ETHUSD",1673596054497,1.519,1407.9,1407.7,8.40366]
["bitfinex","ETHUSD",1673596054866,1.519,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596059744,3.023,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596059971,6.11223462,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596060161,6.21123462,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596066914,4.69223462,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596067077,4.59323462,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596069717,3.08923462,1407.8,1407.7,1.3]
["bitfinex","ETHUSD",1673596072035,3.08923462,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596076606,14.7053,1407.9,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596077546,21.80809,1407.9,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596078184,14.7053,1407.9,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596078710,14.7053,1407.9,1407.7,8.39997496]
["bitfinex","ETHUSD",1673596080703,14.7053,1407.9,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596081007,1.47053,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596085885,2.98953,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596086269,3.47053,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596086427,11.63218388,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596086632,11.73118388,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596087423,12.67998767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596089085,14.04847033,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596089268,6.94519033,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596091102,8.5372171,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596091261,6.94519033,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596091470,8.5372171,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596092151,6.5372171,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596092364,4.94519033,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596092538,6.4382171,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596092749,3.57670767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596092942,3.47770767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596093462,5.06973444,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596093631,3.57670767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596093929,3.47770767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596100557,3.48070767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596100767,3.47770767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596104160,5.06973444,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596104346,3.57670767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596104562,3.47770767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596113427,3.48070767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596113792,3.47770767,1407.8,1407.7,1.29620496]
["bitfinex","ETHUSD",1673596114900,3.47770767,1407.8,1407.7,2.10275178]
["bitfinex","ETHUSD",1673596115339,2.52890388,1407.8,1407.7,2.10275178]
["bitfinex","ETHUSD",1673596119042,3.47883935,1407.8,1407.7,2.10275178]
["bitfinex","ETHUSD",1673596119876,17.20913333,1407.9,1407.7,16.31031178]
["bitfinex","ETHUSD",1673596120110,15.83970065,1407.9,1407.7,15.50376496]
["bitfinex","ETHUSD",1673596120762,15.83970065,1407.9,1407.7,22.60754496]
["bitfinex","ETHUSD",1673596122441,14.24767388,1407.9,1407.7,22.60754496]
["bitfinex","ETHUSD",1673596129861,14.24767388,1407.9,1407.7,24.12254496]
["bitfinex","ETHUSD",1673596132408,14.24767388,1407.9,1407.7,25.1867706]
["bitfinex","ETHUSD",1673596132845,14.24523549,1407.9,1407.8,7.90955557]
["bitfinex","ETHUSD",1673596133038,15.195689,1407.9,1407.8,7.90955557]
["bitfinex","ETHUSD",1673596133374,15.19568805,1407.9,1407.8,9.20955557]
["bitfinex","ETHUSD",1673596133854,2.10782644,1407.9,1407.8,27.54134969]
["bitfinex","ETHUSD",1673596134057,0.099,1408.0,1407.8,30.12457533]
["bitfinex","ETHUSD",1673596134266,2.65040065,1408.1,1407.9,15.01181557]
["bitfinex","ETHUSD",1673596134527,3.27045717,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673596134699,1.05837388,1408.1,1407.9,21.30831]
["bitfinex","ETHUSD",1673596134915,1.90066978,1408.1,1407.9,21.30831]
["bitfinex","ETHUSD",1673596135367,1.90066978,1408.1,1407.9,22.60831]
["bitfinex","ETHUSD",1673596136585,1.05837388,1408.1,1407.9,22.60831]
["bitfinex","ETHUSD",1673596136951,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596137158,1.9002446,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596137355,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596137534,1.90024861,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596146301,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596146976,1.89996632,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596148231,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596150519,1.89999217,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596152086,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596152437,1.90003554,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596155490,26.6724739,1408.2,1407.9,24.12731]
["bitfinex","ETHUSD",1673596155701,29.17214091,1408.2,1407.9,24.12731]
["bitfinex","ETHUSD",1673596155862,30.54157359,1408.2,1407.9,24.12731]
["bitfinex","ETHUSD",1673596156078,1.05837388,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596160520,1.9004726,1408.1,1407.9,24.12731]
["bitfinex","ETHUSD",1673596161133,1.9004726,1408.1,1407.9,24.12435736]
["bitfinex","ETHUSD",1673596161967,1.9004726,1408.1,1408.0,1.515]
["bitfinex","ETHUSD",1673596162178,1.9004726,1408.1,1408.0,8.61727]
["bitfinex","ETHUSD",1673596162179,5.03883983,1408.1,1408.0,8.61727]
["bitfinex","ETHUSD",1673596162503,5.13783983,1408.1,1408.0,8.61727]
["bitfinex","ETHUSD",1673596162909,5.13783983,1408.1,1408.0,9.91727]
["bitfinex","ETHUSD",1673596166392,1.9994726,1408.1,1408.0,9.91727]
["bitfinex","ETHUSD",1673596166580,1.9004726,1408.1,1408.0,9.91727]
["bitfinex","ETHUSD",1673596169103,29.17214091,1408.2,1408.0,17.92781618]
["bitfinex","ETHUSD",1673596169465,1.05837388,1408.1,1408.0,17.01954]
["bitfinex","ETHUSD",1673596169675,1.05837388,1408.1,1408.0,17.92781758]
["bitfinex","ETHUSD",1673596170079,1.05837388,1408.1,1408.0,17.01954]
["bitfinex","ETHUSD",1673596170487,1.90699611,1408.1,1408.0,17.92811091]
["bitfinex","ETHUSD",1673596171249,1.90700103,1408.1,1408.0,17.92811091]
["bitfinex","ETHUSD",1673596175441,3.4990278,1408.1,1408.0,17.92811091]
["bitfinex","ETHUSD",1673596176054,5.65460366,1408.1,1408.0,17.01954]
["bitfinex","ETHUSD",1673596176278,5.75360366,1408.1,1408.0,17.01954]
["bitfinex","ETHUSD",1673596176872,5.75360366,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596178540,7.87233296,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596181960,7.87233296,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596182699,5.75360366,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596182904,7.87233296,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596185022,5.75360366,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596185233,6.8145764,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596188265,5.75360366,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596189778,2.53965392,1408.1,1408.0,9.90727]
["bitfinex","ETHUSD",1673596190001,2.44065392,1408.1,1408.0,9.90727]
["bitfinex","ETHUSD",1673596192473,3.50168185,1408.1,1408.0,9.90727]
["bitfinex","ETHUSD",1673596193747,3.50168185,1408.1,1408.0,10.8160483]
["bitfinex","ETHUSD",1673596193964,3.50168185,1408.1,1408.0,9.90727]
["bitfinex","ETHUSD",1673596194288,5.40490236,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596194614,5.50390236,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596205281,7.62263166,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596210953,7.62263166,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596211265,2.53965392,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596211418,3.50166705,1408.1,1408.0,8.40227]
["bitfinex","ETHUSD",1673596212942,3.50166705,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596215206,3.50176009,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596215886,2.44065392,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596216204,3.50172895,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596218045,2.44065392,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596218256,5.42622083,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596218465,5.52522083,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596220172,2.53965392,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596220515,2.44065392,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596222999,3.50186531,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596223198,3.50186979,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596223627,3.50186979,1408.1,1408.0,16.41371251]
["bitfinex","ETHUSD",1673596226727,1.90984302,1408.1,1408.0,16.41371251]
["bitfinex","ETHUSD",1673596227633,3.50186979,1408.1,1408.0,16.41371251]
["bitfinex","ETHUSD",1673596230607,3.50186979,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596231248,3.50186979,1408.1,1408.0,16.40747696]
["bitfinex","ETHUSD",1673596231558,3.50186979,1408.1,1408.0,16.40747528]
["bitfinex","ETHUSD",1673596232300,3.50186979,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596233030,1.90984302,1408.1,1408.0,16.40745686]
["bitfinex","ETHUSD",1673596233352,1.90984302,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596233353,3.50186979,1408.1,1408.0,15.50454]
["bitfinex","ETHUSD",1673596235223,1.90984302,1408.1,1408.0,23.50971418]
["bitfinex","ETHUSD",1673596235592,1.91284302,1408.1,1408.0,23.50971418]
["bitfinex","ETHUSD",1673596235836,1.90984302,1408.1,1408.0,23.50971418]
["bitfinex","ETHUSD",1673596239829,1.90984302,1408.1,1408.0,25.02871418]
["bitfinex","ETHUSD",1673596244812,25.30588321,1408.2,1408.0,25.02871418]
["bitfinex","ETHUSD",1673596244993,25.30588321,1408.2,1408.0,24.12581]
["bitfinex","ETHUSD",1673596246696,1.06121587,1408.1,1408.0,24.12581]
["bitfinex","ETHUSD",1673596247023,1.06121587,1408.1,1408.0,25.02900723]
["bitfinex","ETHUSD",1673596249431,1.06121587,1408.1,1408.0,17.92673723]
["bitfinex","ETHUSD",1673596249628,1.06121587,1408.1,1408.0,17.02354]
["bitfinex","ETHUSD",1673596250348,2.65324264,1408.1,1408.0,17.02354]
["bitfinex","ETHUSD",1673596253598,2.65324264,1408.1,1408.0,24.12581]
["bitfinex","ETHUSD",1673596253808,1.06121587,1408.1,1408.0,25.09480718]
["bitfinex","ETHUSD",1673596257633,25.30588321,1408.2,1408.0,25.09480718]
["bitfinex","ETHUSD",1673596257959,25.30588321,1408.2,1408.0,24.12581]
["bitfinex","ETHUSD",1673596259414,25.30588321,1408.2,1408.0,25.19003564]
["bitfinex","ETHUSD",1673596259595,25.30588321,1408.2,1408.0,24.12581]
["bitfinex","ETHUSD",1673596260752,2.86388321,1408.2,1408.0,24.12581]
["bitfinex","ETHUSD",1673596260957,0.11164057,1408.2,1408.1,3.53828775]
["bitfinex","ETHUSD",1673596261167,0.11164057,1408.2,1408.1,31.55482006]
["bitfinex","ETHUSD",1673596261384,0.11164057,1408.2,1408.1,33.04739233]
["bitfinex","ETHUSD",1673596261627,0.11164057,1408.2,1408.1,37.90278102]
["bitfinex","ETHUSD",1673596262011,0.11164057,1408.2,1408.1,39.20278102]
["bitfinex","ETHUSD",1673596262226,0.11164057,1408.2,1408.1,37.60586143]
["bitfinex","ETHUSD",1673596264847,0.11164057,1408.2,1408.1,37.62041888]
["bitfinex","ETHUSD",1673596266477,0.10953514,1408.2,1408.1,37.62041888]
["bitfinex","ETHUSD",1673596267823,0.10953514,1408.2,1408.1,36.55619324]
["bitfinex","ETHUSD",1673596268778,0.10953514,1408.2,1408.1,30.18228825]
["bitfinex","ETHUSD",1673596268998,0.10953514,1408.2,1408.1,26.61292578]
["bitfinex","ETHUSD",1673596269185,0.10953514,1408.2,1408.1,25.09689956]
["bitfinex","ETHUSD",1673596272866,0.10953514,1408.2,1408.1,26.1611252]
["bitfinex","ETHUSD",1673596273081,0.10953514,1408.2,1408.1,31.28445792]
["bitfinex","ETHUSD",1673596273391,0.10953514,1408.2,1408.1,33.03049289]
["bitfinex","ETHUSD",1673596273602,0.10953514,1408.2,1408.1,31.96626725]
["bitfinex","ETHUSD",1673596274168,0.10953514,1408.2,1408.1,37.36196114]
["bitfinex","ETHUSD",1673596274778,0.10953514,1408.2,1408.1,36.2977355]
["bitfinex","ETHUSD",1673596274974,0.10953514,1408.2,1408.1,37.36196114]
["bitfinex","ETHUSD",1673596275186,0.10953514,1408.2,1408.1,36.2977355]
["bitfinex","ETHUSD",1673596275446,0.10953514,1408.2,1408.1,37.36196114]
["bitfinex","ETHUSD",1673596276980,0.10953514,1408.2,1408.1,34.7897355]
["bitfinex","ETHUSD",1673596277520,0.10953514,1408.2,1408.1,37.36296114]
["bitfinex","ETHUSD",1673596280455,0.10953514,1408.2,1408.1,38.07344886]
["bitfinex","ETHUSD",1673596280855,0.10953514,1408.2,1408.1,37.36296114]
["bitfinex","ETHUSD",1673596281519,0.10953514,1408.2,1408.1,38.95988073]
["bitfinex","ETHUSD",1673596282066,0.10953514,1408.2,1408.1,39.00988073]
["bitfinex","ETHUSD",1673596283737,0.10953514,1408.2,1408.1,39.00613437]
["bitfinex","ETHUSD",1673596283955,0.10953514,1408.2,1408.1,38.95613437]
["bitfinex","ETHUSD",1673596284891,0.10953514,1408.2,1408.1,37.35921478]
["bitfinex","ETHUSD",1673596288540,0.10953514,1408.2,1408.1,38.95613437]
["bitfinex","ETHUSD",1673596289294,0.10953514,1408.2,1408.1,37.89190873]
["bitfinex","ETHUSD",1673596289716,0.10953514,1408.2,1408.1,38.95369849]
["bitfinex","ETHUSD",1673596289935,0.10953514,1408.2,1408.1,38.95369795]
["bitfinex","ETHUSD",1673596290799,0.10953514,1408.2,1408.1,37.35699162]
["bitfinex","ETHUSD",1673596291172,0.10953514,1408.2,1408.1,38.95391121]
["bitfinex","ETHUSD",1673596291483,0.10953514,1408.2,1408.1,37.35699162]
["bitfinex","ETHUSD",1673596291694,0.10953514,1408.2,1408.1,38.95391121]
["bitfinex","ETHUSD",1673596291942,0.10953514,1408.2,1408.1,37.35699162]
["bitfinex","ETHUSD",1673596292332,0.10953514,1408.2,1408.1,37.89190873]
["bitfinex","ETHUSD",1673596292530,0.10953514,1408.2,1408.1,40.89190873]
["bitfinex","ETHUSD",1673596292757,0.10953514,1408.2,1408.1,43.01560374]
["bitfinex","ETHUSD",1673596293164,0.10953514,1408.2,1408.1,40.89190873]
["bitfinex","ETHUSD",1673596293585,0.10953514,1408.2,1408.1,39.37490873]
["bitfinex","ETHUSD",1673596294671,0.10953514,1408.2,1408.1,41.49860374]
["bitfinex","ETHUSD",1673596295432,0.10953514,1408.2,1408.1,39.37490873]
["bitfinex","ETHUSD",1673596296475,0.10953514,1408.2,1408.1,39.42490873]
["bitfinex","ETHUSD",1673596296641,0.10953514,1408.2,1408.1,41.54860374]
["bitfinex","ETHUSD",1673596298316,0.10953514,1408.2,1408.1,41.49860374]
["bitfinex","ETHUSD",1673596298734,0.10953514,1408.2,1408.1,39.90168415]
["bitfinex","ETHUSD",1673596300223,0.10953514,1408.2,1408.1,42.55839373]
["bitfinex","ETHUSD",1673596300414,0.10953514,1408.2,1408.1,39.90168415]
["bitfinex","ETHUSD",1673596308514,0.10595051,1408.2,1408.1,39.90168415]
["bitfinex","ETHUSD",1673596308839,0.10595051,1408.2,1408.1,42.55839373]
["bitfinex","ETHUSD",1673596309244,0.10595051,1408.2,1408.1,39.90168415]
["bitfinex","ETHUSD",1673596310505,0.10595051,1408.2,1408.1,42.55839373]
["bitfinex","ETHUSD",1673596310717,0.10595051,1408.2,1408.1,42.60839373]
["bitfinex","ETHUSD",1673596311065,0.10595051,1408.2,1408.1,39.95168415]
["bitfinex","ETHUSD",1673596312505,0.10595051,1408.2,1408.1,42.60839373]
["bitfinex","ETHUSD",1673596312866,0.10595051,1408.2,1408.1,42.55839373]
["bitfinex","ETHUSD",1673596316526,0.10595051,1408.2,1408.1,40.43469872]
["bitfinex","ETHUSD",1673596317537,0.10595051,1408.2,1408.1,42.56367673]
["bitfinex","ETHUSD",1673596318403,0.10595051,1408.2,1408.1,40.43469872]
["bitfinex","ETHUSD",1673596319467,0.10595051,1408.2,1408.1,42.56385273]
["bitfinex","ETHUSD",1673596320400,0.10595051,1408.2,1408.1,38.23238448]
["bitfinex","ETHUSD",1673596320937,0.10595051,1408.2,1408.1,35.5756749]
["bitfinex","ETHUSD",1673596321167,0.10595051,1408.2,1408.1,38.28238448]
["bitfinex","ETHUSD",1673596321378,0.10595051,1408.2,1408.1,35.6256749]
["bitfinex","ETHUSD",1673596323130,0.10595051,1408.2,1408.1,35.5756749]
["bitfinex","ETHUSD",1673596325135,0.10595051,1408.2,1408.1,35.6256749]
["bitfinex","ETHUSD",1673596326826,0.10595051,1408.2,1408.1,41.03286735]
["bitfinex","ETHUSD",1673596327229,0.10595051,1408.2,1408.1,43.63957693]
["bitfinex","ETHUSD",1673596327435,0.10595051,1408.2,1408.1,40.98286735]
["bitfinex","ETHUSD",1673596327883,0.10595051,1408.2,1408.1,43.63957693]
["bitfinex","ETHUSD",1673596328101,0.10595051,1408.2,1408.1,40.98286735]
["bitfinex","ETHUSD",1673596332216,0.10595051,1408.2,1408.1,42.57952343]
["bitfinex","ETHUSD",1673596332532,0.10595051,1408.2,1408.1,40.98286735]
["bitfinex","ETHUSD",1673596332860,0.10595051,1408.2,1408.1,43.63957693]
["bitfinex","ETHUSD",1673596333154,0.102944,1408.2,1408.1,40.98286735]
["bitfinex","ETHUSD",1673596333471,0.102944,1408.2,1408.1,43.63957693]
["bitfinex","ETHUSD",1673596335371,0.102944,1408.2,1408.1,41.51042292]
["bitfinex","ETHUSD",1673596335823,0.102944,1408.2,1408.1,43.63926765]
["bitfinex","ETHUSD",1673596336034,0.102944,1408.2,1408.1,41.51042292]
["bitfinex","ETHUSD",1673596336456,0.1298737,1408.3,1408.2,2.01512183]
["bitfinex","ETHUSD",1673596336671,0.1298737,1408.3,1408.2,39.77540297]
["bitfinex","ETHUSD",1673596337404,0.1298737,1408.3,1408.2,43.20347461]
["bitfinex","ETHUSD",1673596338420,13.3398474,1408.4,1408.3,21.30225]
["bitfinex","ETHUSD",1673596338668,13.2898474,1408.4,1408.3,30.05005856]
["bitfinex","ETHUSD",1673596339509,13.2898474,1408.4,1408.3,31.35005856]
["bitfinex","ETHUSD",1673596339882,13.2898474,1408.4,1408.3,32.86905856]
["bitfinex","ETHUSD",1673596340331,0.099,1408.4,1408.3,38.27625101]
["bitfinex","ETHUSD",1673596340509,9.91955967,1408.6,1408.3,37.21220096]
["bitfinex","ETHUSD",1673596340737,9.91955967,1408.6,1408.5,28.399]
["bitfinex","ETHUSD",1673596340981,3.04272667,1408.6,1408.5,28.399]
["bitfinex","ETHUSD",1673596341193,1.8176784,1408.6,1408.5,28.399]
["bitfinex","ETHUSD",1673596341565,1.8176784,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596343315,1.19375967,1408.6,1408.5,30.8326792]
["bitfinex","ETHUSD",1673596344074,0.1325438,1408.6,1408.5,30.8326792]
["bitfinex","ETHUSD",1673596344378,1.19375967,1408.6,1408.5,30.8326792]
["bitfinex","ETHUSD",1673596344538,0.1325438,1408.6,1408.5,30.8326792]
["bitfinex","ETHUSD",1673596345635,0.1325438,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596346377,1.19375967,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596347302,0.1325438,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596347516,1.19375967,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596347710,0.1325438,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596348142,1.81725641,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596348686,1.19375967,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596349343,1.81721566,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596350747,1.81707279,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596350984,1.19375967,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596352334,1.81706321,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596352547,1.19375967,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596353195,1.81704178,1408.6,1408.5,29.699]
["bitfinex","ETHUSD",1673596369900,1.81704178,1408.6,1408.5,30.83277636]
["bitfinex","ETHUSD",1673596370109,1.19375967,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596370969,1.81756571,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596371934,0.1325438,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596372621,1.81762328,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596372832,1.19375967,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596373267,1.8177566,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596373909,0.1325438,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596374612,1.19375967,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596375366,0.1325438,1408.6,1408.5,31.89449853]
["bitfinex","ETHUSD",1673596376020,1.19375967,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596376252,0.1325438,1408.6,1408.5,31.89449853]
["bitfinex","ETHUSD",1673596377394,0.1325438,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596379183,1.1846036,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596379546,0.12338773,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596379761,1.1846036,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596380065,0.12338773,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596380228,1.1846036,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596381602,1.79108617,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596383490,0.12338773,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596384937,1.1846036,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596385131,0.12338773,1408.6,1408.5,30.83060151]
["bitfinex","ETHUSD",1673596386070,0.12338773,1408.6,1408.5,33.94398654]
["bitfinex","ETHUSD",1673596386284,0.12338773,1408.6,1408.5,35.45330065]
["bitfinex","ETHUSD",1673596391846,0.12338773,1408.6,1408.5,36.51719767]
["bitfinex","ETHUSD",1673596392104,0.12338773,1408.6,1408.5,35.45330065]
["bitfinex","ETHUSD",1673596392319,0.12338773,1408.6,1408.5,36.51719767]
["bitfinex","ETHUSD",1673596393374,0.12338773,1408.6,1408.5,35.45330065]
["bitfinex","ETHUSD",1673596394109,0.12338773,1408.6,1408.5,36.51719767]
["bitfinex","ETHUSD",1673596394325,0.12338773,1408.6,1408.5,35.45330065]
["bitfinex","ETHUSD",1673596396295,0.12338773,1408.6,1408.5,45.82109094]
["bitfinex","ETHUSD",1673596396507,0.12338773,1408.6,1408.5,47.41716601]
["bitfinex","ETHUSD",1673596396688,0.12338773,1408.6,1408.5,46.35326899]
["bitfinex","ETHUSD",1673596397330,0.12338773,1408.6,1408.5,48.40426556]
["bitfinex","ETHUSD",1673596397573,0.12338773,1408.6,1408.5,54.06501411]
["bitfinex","ETHUSD",1673596397740,0.12338773,1408.6,1408.5,51.40426556]
["bitfinex","ETHUSD",1673596398278,0.12338773,1408.6,1408.5,49.35173074]
["bitfinex","ETHUSD",1673596398471,0.12338773,1408.6,1408.5,51.47980238]
["bitfinex","ETHUSD",1673596399731,0.11993482,1408.6,1408.5,51.47980238]
["bitfinex","ETHUSD",1673596401037,0.11993482,1408.6,1408.5,49.35173074]
["bitfinex","ETHUSD",1673596401407,0.11993482,1408.6,1408.5,51.49435569]
["bitfinex","ETHUSD",1673596404392,0.11993482,1408.6,1408.5,49.36628405]
["bitfinex","ETHUSD",1673596407147,0.11993482,1408.6,1408.5,51.49435569]
["bitfinex","ETHUSD",1673596410194,4.82e-06,1408.6,1408.5,53.00935569]
["bitfinex","ETHUSD",1673596410403,0.15764167,1408.9,1408.6,23.45117219]
["bitfinex","ETHUSD",1673596410561,0.15764167,1408.9,1408.8,31.0474322]
["bitfinex","ETHUSD",1673596410770,0.15764167,1408.9,1408.8,41.81687011]
["bitfinex","ETHUSD",1673596411294,0.15764167,1408.9,1408.8,44.70957743]
["bitfinex","ETHUSD",1673596411504,0.15764167,1408.9,1408.8,43.11687011]
["bitfinex","ETHUSD",1673596411933,0.15764167,1408.9,1408.8,46.15087011]
["bitfinex","ETHUSD",1673596412134,0.15764167,1408.9,1408.8,48.22745394]
["bitfinex","ETHUSD",1673596412346,2.92064167,1408.9,1408.8,4.41272204]
["bitfinex","ETHUSD",1673596412609,1.54664167,1408.9,1408.8,4.41272204]
["bitfinex","ETHUSD",1673596415346,8.91323495,1408.9,1408.8,4.41272204]
["bitfinex","ETHUSD",1673596415539,13.24059552,1408.9,1408.8,4.41272204]
["bitfinex","ETHUSD",1673596415761,16.11084918,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596416002,20.80569925,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596417006,27.90342925,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596417478,26.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596418170,28.96094268,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596422261,25.90069722,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596422466,24.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596422917,26.96094268,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596423427,24.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596424147,25.90070806,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596424359,24.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596424609,25.90089653,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596424831,24.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596425256,25.90090114,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596425421,24.84221338,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596427332,8.80047327,1408.9,1408.8,1.3]
["bitfinex","ETHUSD",1673596427539,0.25664167,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596427751,1.54430072,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596427970,0.15764167,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596428983,1.53761991,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596429454,0.15764167,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596430351,1.21636156,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596430928,1.53758194,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596431101,1.21636156,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596431927,0.15764167,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596432144,1.21636156,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596432378,0.15764167,1408.9,1408.8,8.39823]
["bitfinex","ETHUSD",1673596438901,0.15764167,1408.9,1408.8,15.49646]
["bitfinex","ETHUSD",1673596439502,0.15764167,1408.9,1408.8,22.59469]
["bitfinex","ETHUSD",1673596440453,0.15764167,1408.9,1408.8,25.570587]
["bitfinex","ETHUSD",1673596440896,0.15764167,1408.9,1408.8,25.56689815]
["bitfinex","ETHUSD",1673596442431,0.15764167,1408.9,1408.8,22.59100115]
["bitfinex","ETHUSD",1673596444061,1.54664167,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596444268,0.15764167,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596445518,0.15764167,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596445715,0.15764167,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596447421,0.15764167,1408.9,1408.8,15.49277115]
["bitfinex","ETHUSD",1673596448789,1.54664167,1408.9,1408.8,22.59100115]
["bitfinex","ETHUSD",1673596449172,0.15764167,1408.9,1408.8,22.59100115]
["bitfinex","ETHUSD",1673596449390,4.02388794,1408.9,1408.8,15.49277115]
["bitfinex","ETHUSD",1673596451046,2.64988794,1408.9,1408.8,15.49277115]
["bitfinex","ETHUSD",1673596451463,2.96482852,1408.9,1408.8,15.49277115]
["bitfinex","ETHUSD",1673596455354,4.55685529,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596458099,3.4981354,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596459769,4.55762089,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596460013,3.12415598,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596460358,2.06460902,1408.9,1408.8,8.39454115]
["bitfinex","ETHUSD",1673596460956,2.06460902,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596462733,3.12464865,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596462946,3.12466518,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596463289,3.12470815,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596464341,3.98786836,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596465480,2.39584159,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596465711,4.39584159,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596465909,2.39584159,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596467006,8.35893308,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596467168,8.45793308,1408.9,1408.8,1.29631115]
["bitfinex","ETHUSD",1673596467378,8.45793308,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596467591,10.45793308,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596468042,24.65339308,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596469092,28.16729201,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596469308,30.28753735,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596470932,27.76410969,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596471270,30.40775496,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596476129,24.44466347,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596476347,17.34693347,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596476847,14.7032882,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596477495,17.34693347,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596477694,14.7032882,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596478300,17.34693347,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596479264,14.7032882,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596479910,18.30962092,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596480260,35.14737227,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596481823,38.99173198,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596482357,41.11045887,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596483099,41.11027137,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596484963,35.14704797,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596487036,24.44298525,1408.9,1408.8,1.29368846]
["bitfinex","ETHUSD",1673596487677,24.44298525,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596489289,23.57273159,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596489463,24.44298525,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596491182,22.32444586,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596493420,24.44406827,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596493559,21.800423,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596493980,24.44406827,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596494391,17.34633827,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596494599,14.702693,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596495384,17.34633827,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596495769,14.702693,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596496219,17.34633827,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596500267,15.22671586,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596501162,17.34692696,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596501321,15.22671586,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596506060,14.97671586,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596506461,22.07444586,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596507007,19.43080059,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596507205,19.18080059,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596509787,25.14431554,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596511513,28.32240949,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596511827,25.14431554,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596512351,45.00686841,1408.9,1408.8,1.28999923]
["bitfinex","ETHUSD",1673596512602,43.37813446,1408.9,1408.8,0.42693538]
["bitfinex","ETHUSD",1673596512767,14.19848,1408.6,1408.4,3.11360609]
["bitfinex","ETHUSD",1673596512981,10.81133753,1408.5,1408.4,3.11360609]
["bitfinex","ETHUSD",1673596513191,8.78786854,1408.5,1408.4,3.11360609]
["bitfinex","ETHUSD",1673596513443,8.78786854,1408.5,1408.3,7.9843]
["bitfinex","ETHUSD",1673596513765,3.05941499,1408.4,1408.2,0.066]
["bitfinex","ETHUSD",1673596513975,2.95414434,1408.4,1408.1,2.6565122]
["bitfinex","ETHUSD",1673596514191,2.95414434,1408.4,1408.2,1.3]
["bitfinex","ETHUSD",1673596514553,2.95414434,1408.4,1408.1,1.06180488]
["bitfinex","ETHUSD",1673596514764,10.05468434,1408.4,1408.1,2.51061428]
["bitfinex","ETHUSD",1673596514994,10.15368434,1408.4,1408.1,3.81061428]
["bitfinex","ETHUSD",1673596515343,10.15368434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596515514,19.25422434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596515736,19.25422434,1408.4,1408.0,19.3085824]
["bitfinex","ETHUSD",1673596515940,19.25422434,1408.4,1408.1,2.74783146]
["bitfinex","ETHUSD",1673596516165,17.25422434,1408.4,1408.1,1.06180488]
["bitfinex","ETHUSD",1673596516379,17.25422434,1408.4,1408.1,2.50963418]
["bitfinex","ETHUSD",1673596516566,10.15368434,1408.4,1408.1,2.50963418]
["bitfinex","ETHUSD",1673596517146,10.15368434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596517533,12.15368434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596517746,1.21536843,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596518276,3.21536843,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596519946,1.21536843,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596520561,1.21536843,1408.3,1408.1,8.40176]
["bitfinex","ETHUSD",1673596521336,1.21536843,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596521520,18.19467935,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596522962,26.35150434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596523173,26.35450434,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596523424,4.63545043,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596524451,4.63292126,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596525286,2.63292126,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596525700,18.19454935,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596526583,16.19454935,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596526959,3.60633272,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596527273,18.66611944,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596527485,2.0,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596527751,10.734789,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596527909,10.833789,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596528651,3.732529,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596528863,3.633529,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596529316,10.734789,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596529495,10.833789,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596533085,17.935049,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596533277,18.18625797,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596545812,25.28751797,1408.2,1408.1,1.3]
["bitfinex","ETHUSD",1673596549177,25.28751797,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596551248,26.69398023,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596551461,24.69398023,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596553695,24.69403907,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596561271,26.28315761,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596563574,25.22374262,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596568568,30.34907534,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596568822,31.26511749,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596569826,29.74611749,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596570372,31.86702465,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596570917,29.74611749,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596579549,28.15699895,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596579704,17.44940623,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596579913,15.81587723,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596580908,17.55264158,1408.2,1408.1,2.70998144]
["bitfinex","ETHUSD",1673596583735,16.49151898,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596584335,17.55261228,1408.2,1408.1,2.70993927]
["bitfinex","ETHUSD",1673596584555,16.49151898,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596584741,17.55261023,1408.2,1408.1,2.70993844]
["bitfinex","ETHUSD",1673596585166,17.55259899,1408.2,1408.1,2.70993944]
["bitfinex","ETHUSD",1673596587633,18.61242614,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596588154,23.59277898,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596589534,3.34994209,1408.2,1408.1,4.22906135]
["bitfinex","ETHUSD",1673596589865,1.65925819,1408.2,1408.1,4.91349799]
["bitfinex","ETHUSD",1673596590254,1.40804922,1408.2,1408.1,4.91349799]
["bitfinex","ETHUSD",1673596590961,8.50930922,1408.2,1408.1,4.91349799]
["bitfinex","ETHUSD",1673596591154,8.60830922,1408.2,1408.1,4.22906135]
["bitfinex","ETHUSD",1673596591360,1.50704922,1408.2,1408.1,4.22906135]
["bitfinex","ETHUSD",1673596591591,1.40804922,1408.2,1408.1,4.22906135]
["bitfinex","ETHUSD",1673596602096,1.40804922,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596602305,1.40804922,1408.2,1408.1,4.23017838]
["bitfinex","ETHUSD",1673596602521,1.40804922,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596603798,1.40804922,1408.2,1408.1,4.23028188]
["bitfinex","ETHUSD",1673596604059,1.40804922,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596604271,1.40804922,1408.2,1408.1,4.23521294]
["bitfinex","ETHUSD",1673596604434,1.40804922,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596610004,2.99973312,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596611480,1.40804922,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596614142,2.99973312,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596614341,2.99973312,1408.2,1408.1,4.23715798]
["bitfinex","ETHUSD",1673596615184,2.99973312,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596615421,2.99973312,1408.2,1408.1,4.23715828]
["bitfinex","ETHUSD",1673596616095,2.99973312,1408.2,1408.1,2.81681329]
["bitfinex","ETHUSD",1673596618160,2.99973312,1408.2,1408.1,4.23741946]
["bitfinex","ETHUSD",1673596619107,5.74359436,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596619413,29.83672403,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596619625,33.40390013,1408.2,1408.1,1.29781329]
["bitfinex","ETHUSD",1673596620003,34.79678026,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596620255,37.22582241,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596620843,34.57468846,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596621054,39.06037438,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596621513,42.24173512,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596622972,37.28104211,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596623193,41.71087155,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596624201,39.40133348,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596625149,33.43540272,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596625364,32.51936057,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596625575,38.485747,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596625892,43.83161859,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596626146,48.95695131,1408.2,1408.1,1.29490565]
["bitfinex","ETHUSD",1673596626359,50.10101994,1408.2,1408.1,0.38286534]
["bitfinex","ETHUSD",1673596626672,47.45052277,1408.2,1408.1,0.38286534]
["bitfinex","ETHUSD",1673596626987,69.34122277,1408.2,1408.1,0.38286534]
["bitfinex","ETHUSD",1673596627304,71.98949211,1408.2,1408.1,0.38286534]
["bitfinex","ETHUSD",1673596636664,70.47649211,1408.2,1408.1,0.38286534]
["bitfinex","ETHUSD",1673596641393,70.47649211,1408.2,1408.1,0.12507576]
["bitfinex","ETHUSD",1673596648598,72.59354897,1408.2,1408.1,0.12507576]
["bitfinex","ETHUSD",1673596649059,72.59395028,1408.2,1408.1,0.12507576]
["bitfinex","ETHUSD",1673596649223,72.59395028,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596649434,66.62716254,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596650221,66.6141663,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596650953,72.58087515,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596651330,70.46381829,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596652070,71.06254777,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596652279,68.94481829,1408.2,1408.1,0.12027818]
["bitfinex","ETHUSD",1673596656423,64.52798509,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596656952,66.29654895,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596658166,69.47790969,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596662073,65.06107649,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596662284,69.47790969,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596662747,52.33697649,1408.2,1408.1,0.0400367]
["bitfinex","ETHUSD",1673596662938,52.33697649,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596662939,45.83949458,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596663156,12.13911458,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596663376,8.56982814,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596663546,2.60311929,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596663757,1.97312242,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596666377,9.07438242,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596666592,9.17338242,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596667289,10.23444105,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596667678,8.64278474,1408.2,1408.1,1.5590367]
["bitfinex","ETHUSD",1673596668503,10.23444105,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596668714,8.64278474,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596668977,10.23444105,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596669146,8.64278474,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596674529,15.74404474,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596679438,15.39693863,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596679697,15.68547271,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596680450,22.78673271,1408.2,1408.1,4.4818684]
["bitfinex","ETHUSD",1673596683098,34.88057157,1408.2,1408.0,0.066]
["bitfinex","ETHUSD",1673596683299,10.2808913,1408.1,1407.8,1.11030508]
["bitfinex","ETHUSD",1673596683450,31.3577013,1408.0,1407.8,1.11030508]
["bitfinex","ETHUSD",1673596683817,17.34131013,1407.9,1407.8,2.41030508]
["bitfinex","ETHUSD",1673596684007,17.44031013,1407.9,1407.8,2.41030508]
["bitfinex","ETHUSD",1673596685590,24.54308013,1407.9,1407.8,2.41030508]
["bitfinex","ETHUSD",1673596685979,24.54308013,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596685980,26.79933812,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596691020,28.39008498,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596691784,27.48285898,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596692242,25.89211212,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596692404,27.48285898,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596694067,25.89211212,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596695258,25.60357804,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596695452,25.93619192,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596704877,25.60357804,1407.9,1407.8,1.3485002]
["bitfinex","ETHUSD",1673596706416,25.93619766,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596706629,14.30454,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596709354,0.099,1407.9,1407.8,4.36996964]
["bitfinex","ETHUSD",1673596709569,0.03436,1408.0,1407.8,11.47324964]
["bitfinex","ETHUSD",1673596709736,0.03436,1408.0,1407.8,9.96324964]
["bitfinex","ETHUSD",1673596710091,0.03436,1408.0,1407.9,0.99632496]
["bitfinex","ETHUSD",1673596710797,0.03436,1408.0,1407.9,2.29632496]
["bitfinex","ETHUSD",1673596711424,1.06049791,1408.2,1407.9,9.39909496]
["bitfinex","ETHUSD",1673596711629,2.30026175,1408.2,1408.0,1.515]
["bitfinex","ETHUSD",1673596712516,8.16192791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596712672,9.16780909,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596712886,10.75855595,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596713462,17.85998595,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596713979,1.15949791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596714142,1.06049791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596714347,8.49459548,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596714607,1.15949791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596714817,1.06049791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596715026,1.3932192,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596715247,8.4945992,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596715557,2.066347,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596715766,9.068727,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596715963,8.26087791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596718349,15.36225791,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596718797,15.36225791,1408.2,1408.0,3.9130035]
["bitfinex","ETHUSD",1673596719637,8.26087791,1408.2,1408.0,3.9130035]
["bitfinex","ETHUSD",1673596720184,9.16782801,1408.2,1408.0,3.9130035]
["bitfinex","ETHUSD",1673596720397,16.26912741,1408.2,1408.0,3.9130035]
["bitfinex","ETHUSD",1673596720592,16.26912741,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596720974,16.26626829,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596722872,8.25801879,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596723317,8.24801879,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596724334,8.24801879,1408.2,1408.0,4.6232335]
["bitfinex","ETHUSD",1673596730281,8.24801879,1408.2,1408.0,2.815]
["bitfinex","ETHUSD",1673596730802,8.24801879,1408.2,1408.0,1.3]
["bitfinex","ETHUSD",1673596731185,9.15427572,1408.2,1408.0,1.3]
["bitfinex","ETHUSD",1673596735170,16.25553572,1408.2,1408.0,1.3]
["bitfinex","ETHUSD",1673596735397,17.84628258,1408.2,1408.0,1.3]
["bitfinex","ETHUSD",1673596735603,22.72258616,1408.2,1408.0,1.3]
["bitfinex","ETHUSD",1673596736384,3.04763879,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596736575,10.48153509,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596736789,9.20076,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596737005,10.24839879,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596737320,7.20076,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596737473,8.24839879,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596738261,7.20076,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596738470,22.2590612,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596739054,23.63880029,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596739267,16.53704029,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596739473,25.22954715,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596740100,24.18190836,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596740561,27.78824108,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596740729,28.69449801,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596740941,28.72885801,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596741581,35.49170977,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596742432,35.41296291,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596742728,38.0662072,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596742880,35.41296291,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596743099,38.0662072,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596743612,41.9106237,1408.1,1408.0,1.3]
["bitfinex","ETHUSD",1673596743824,41.9106237,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596744206,44.9106237,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596746462,42.25737941,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596746773,44.90936475,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596746957,42.25737941,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596749724,44.90803428,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596750631,57.53413428,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596750833,59.57984015,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596751571,56.39847941,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596754249,59.04863202,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596755076,52.3665032,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596755403,46.39943352,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596756504,46.62943352,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596756827,39.86834232,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596757072,36.89333875,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596757253,39.01356112,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596758308,36.89333875,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596759230,37.95360825,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596765276,36.89333875,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596765702,43.17185148,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596766013,44.23242786,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596766205,43.17185148,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596768165,45.29207385,1408.1,1408.0,0.40369184]
["bitfinex","ETHUSD",1673596768639,45.29207385,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596775417,43.70183233,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596776095,10.5936996,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596776310,4.17780472,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596776624,3.02001785,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596776778,4.07880472,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596777202,3.02010714,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596777467,1.95858235,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596778005,2.98577025,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596782495,1.3936482,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596786851,1.3571979,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596787131,1.0615479,1408.1,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596789666,10.76033688,1408.2,1408.0,0.40122706]
["bitfinex","ETHUSD",1673596791197,10.76033688,1408.2,1408.0,17.73388477]
["bitfinex","ETHUSD",1673596791198,1.1605479,1408.2,1408.0,17.73388477]
["bitfinex","ETHUSD",1673596791403,1.0615479,1408.2,1408.0,17.73388477]
["bitfinex","ETHUSD",1673596793084,1.35689727,1408.2,1408.0,17.73388477]
["bitfinex","ETHUSD",1673596796206,1.15832367,1408.3,1408.0,24.83615477]
["bitfinex","ETHUSD",1673596796370,40.90312205,1408.4,1408.1,5.45082696]
["bitfinex","ETHUSD",1673596796589,10.52312205,1408.4,1408.2,7.10126]
["bitfinex","ETHUSD",1673596797430,8.931,1408.4,1408.2,7.10126]
["bitfinex","ETHUSD",1673596797640,10.52312205,1408.4,1408.2,7.10126]
["bitfinex","ETHUSD",1673596799118,10.52312205,1408.4,1408.1,17.07419]
["bitfinex","ETHUSD",1673596799119,10.52312205,1408.4,1408.1,24.17572]
["bitfinex","ETHUSD",1673596799329,10.52312205,1408.4,1408.2,2.417572]
["bitfinex","ETHUSD",1673596799779,10.52312205,1408.4,1408.1,17.07397]
["bitfinex","ETHUSD",1673596799946,2.29516019,1408.3,1408.1,17.00797]
["bitfinex","ETHUSD",1673596800153,11.40186085,1408.4,1408.1,17.00797]
["bitfinex","ETHUSD",1673596801630,20.50238085,1408.4,1408.1,9.90644]
["bitfinex","ETHUSD",1673596802406,2.0,1408.3,1408.1,2.805]
["bitfinex","ETHUSD",1673596802731,16.20168,1408.3,1408.2,0.2805]
["bitfinex","ETHUSD",1673596802903,2.099,1408.3,1408.1,2.805]
["bitfinex","ETHUSD",1673596803179,9.10095,1408.3,1408.1,2.805]
["bitfinex","ETHUSD",1673596803336,2.096,1408.3,1408.1,1.505]
["bitfinex","ETHUSD",1673596803665,2.0,1408.3,1408.1,9.9066]
["bitfinex","ETHUSD",1673596803846,20.50236085,1408.4,1408.1,9.90668]
["bitfinex","ETHUSD",1673596804056,27.60286085,1408.4,1408.1,5.89610304]
["bitfinex","ETHUSD",1673596804265,2.0,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596804707,2.0,1408.3,1408.1,8.40167]
["bitfinex","ETHUSD",1673596805550,16.2016,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596805765,16.3006,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596805984,23.40145,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596806198,27.78192809,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596806510,9.19975,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596806900,7.19975,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596807231,0.099,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596807449,34.70340085,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596807648,39.03999213,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596808411,10.522504,1408.4,1408.1,15.50332]
["bitfinex","ETHUSD",1673596809839,12.522504,1408.4,1408.1,15.50332]
["bitfinex","ETHUSD",1673596810048,2.0,1408.3,1408.1,1.3]
["bitfinex","ETHUSD",1673596810796,33.823254,1408.4,1408.1,1.3]
["bitfinex","ETHUSD",1673596811000,34.69979866,1408.4,1408.1,8.40173]
["bitfinex","ETHUSD",1673596811256,1.35242298,1408.3,1408.1,8.40173]
["bitfinex","ETHUSD",1673596811417,36.82181073,1408.4,1408.1,24.872423]
["bitfinex","ETHUSD",1673596811418,9.99206436,1408.4,1408.1,24.872423]
["bitfinex","ETHUSD",1673596815119,11.58356836,1408.4,1408.1,24.872423]
["bitfinex","ETHUSD",1673596815323,9.99206436,1408.4,1408.1,24.872423]
["bitfinex","ETHUSD",1673596815562,11.58356836,1408.4,1408.1,24.872423]
["bitfinex","ETHUSD",1673596815781,11.58356836,1408.4,1408.2,9.5885023]
["bitfinex","ETHUSD",1673596816357,11.58356836,1408.4,1408.2,10.8885023]
["bitfinex","ETHUSD",1673596816794,9.99206436,1408.4,1408.2,10.8885023]
["bitfinex","ETHUSD",1673596821926,11.58356836,1408.4,1408.2,10.8885023]
["bitfinex","ETHUSD",1673596822715,9.99206436,1408.4,1408.2,10.8885023]
["bitfinex","ETHUSD",1673596823097,9.99206436,1408.4,1408.2,17.9897623]
["bitfinex","ETHUSD",1673596823310,9.99206436,1408.4,1408.3,1.79897623]
["bitfinex","ETHUSD",1673596823525,9.99206436,1408.4,1408.3,8.89972623]
["bitfinex","ETHUSD",1673596823526,8.931,1408.4,1408.3,8.89972623]
["bitfinex","ETHUSD",1673596823838,1.45151957,1408.4,1408.3,8.89972623]
["bitfinex","ETHUSD",1673596824058,1.06106436,1408.4,1408.3,10.19972623]
["bitfinex","ETHUSD",1673596827422,1.06106436,1408.4,1408.3,17.30047623]
["bitfinex","ETHUSD",1673596827634,1.06106436,1408.4,1408.3,10.19972623]
["bitfinex","ETHUSD",1673596828033,1.06106436,1408.4,1408.3,3.09897623]
["bitfinex","ETHUSD",1673596828265,22.892254,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596828501,25.40474301,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596829209,23.28273768,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596829423,25.40474301,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596829629,28.29814419,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596829833,26.17613886,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596830279,28.29814419,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596831108,26.70664019,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596831602,29.35914686,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596832563,26.70664019,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596832771,29.35914686,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596833554,35.32444778,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596837629,33.20244245,1408.4,1408.3,1.3]
["bitfinex","ETHUSD",1673596839704,35.59020456,1408.4,1408.3,1.29735507]
["bitfinex","ETHUSD",1673596839911,35.62456456,1408.4,1408.3,1.29735507]
["bitfinex","ETHUSD",1673596840158,32.97205789,1408.4,1408.3,1.29735507]
["bitfinex","ETHUSD",1673596840692,35.62713727,1408.4,1408.3,1.29735507]
["bitfinex","ETHUSD",1673596843720,32.97205789,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596844147,55.21935789,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596844362,68.03042336,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596844575,71.03042336,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596848082,71.02732791,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596849085,71.02732785,1408.4,1408.3,0.43342329]
["bitfinex","ETHUSD",1673596851307,71.02732785,1408.4,1408.3,0.10238441]
["bitfinex","ETHUSD",1673596852687,63.57469061,1408.4,1408.3,0.10238441]
["bitfinex","ETHUSD",1673596854062,66.75769861,1408.4,1408.3,0.10238441]
["bitfinex","ETHUSD",1673596854448,71.02934984,1408.4,1408.3,0.10238441]
["bitfinex","ETHUSD",1673596858894,61.48458674,1408.4,1408.3,0.03707323]
["bitfinex","ETHUSD",1673596859092,64.48458674,1408.4,1408.3,0.03707323]
["bitfinex","ETHUSD",1673596859302,66.1039049,1408.4,1408.3,0.03707323]
["bitfinex","ETHUSD",1673596860315,69.5169129,1408.4,1408.3,0.03707323]
["bitfinex","ETHUSD",1673596862156,69.5169129,1408.4,1408.3,0.00889959]
["bitfinex","ETHUSD",1673596862966,71.0359129,1408.4,1408.3,0.00889959]
["bitfinex","ETHUSD",1673596863494,9.10359129,1408.3,1407.8,0.04496964]
["bitfinex","ETHUSD",1673596863724,2.6508985,1408.0,1407.8,0.04496964]
["bitfinex","ETHUSD",1673596864044,10.04488218,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596864257,9.8523985,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596864493,16.9548985,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596864991,24.0573985,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596865613,15.3643594,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596866459,1.1593594,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596866680,1.0603594,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596866839,1.30461304,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596867399,2.89515214,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596868355,9.99742214,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596868594,9.8521685,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596868884,8.2616294,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596869204,9.8521685,1408.0,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596870455,1.0603594,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596870630,3.0603594,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596870844,1.30472344,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596871408,1.0603594,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596872842,8.1631294,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596873053,1.40373582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596873263,1.30473582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596873608,8.40750582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596873947,8.50650582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596875823,9.38326793,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596875988,8.50650582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596877632,10.09704492,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596880238,8.50650582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596881268,10.09704492,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596882606,8.50650582,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596883496,10.09704492,1407.9,1407.8,1.34496964]
["bitfinex","ETHUSD",1673596883888,10.09704492,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596885036,2.99427492,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596885249,2.89527492,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596885557,17.1021246,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596885801,16.13945552,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596886514,18.00469268,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596886728,17.20109455,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596891595,16.13945552,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596892118,20.33322862,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596892292,21.13682675,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596893225,16.94305365,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596893435,16.13945552,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596897445,18.26017433,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596899321,17.47323336,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596899681,16.66963523,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596899909,20.70435442,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596900108,21.50595255,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596901632,30.124072,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596902282,37.226842,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596902591,37.22699029,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596903420,35.10627148,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596904047,40.33460221,1407.9,1407.8,1.34175224]
["bitfinex","ETHUSD",1673596904257,48.26468042,1407.9,1407.8,0.52264739]
["bitfinex","ETHUSD",1673596904701,57.25138042,1407.9,1407.8,0.52264739]
["bitfinex","ETHUSD",1673596905334,2.0,1407.8,1407.7,0.05683362]
["bitfinex","ETHUSD",1673596905547,64.50694588,1407.8,1407.7,0.05683362]
["bitfinex","ETHUSD",1673596905727,64.60594588,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596906358,61.95146588,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596907255,64.60522633,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596908302,64.6057918,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596913432,66.72754335,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596914258,50.11599862,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596914473,51.70724656,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596914715,35.37893501,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596914925,42.48221501,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596915337,50.64640128,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596915662,49.58549501,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596917568,51.70724656,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596918287,51.93724656,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596919251,54.58694846,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596919821,56.09994846,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596920089,56.26613936,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596920316,52.02518952,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596922140,54.67894997,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596922394,52.02518952,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596923308,58.91903675,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596923553,64.8872756,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596923966,58.91903675,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596924359,64.8872821,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596925550,62.76553055,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596925732,64.88723737,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596925947,62.76553055,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596926400,64.88719236,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596926928,63.38319236,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596927232,61.26153055,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596927411,63.38309211,1407.8,1407.7,1.35683362]
["bitfinex","ETHUSD",1673596927884,63.38309211,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596928061,59.14300533,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596928273,63.38260703,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596928464,59.14300533,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596928656,63.38257719,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596929287,63.38298091,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596929559,61.26101563,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596929921,50.52146721,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596930130,54.76097178,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596930389,57.41473223,1407.8,1407.7,1.35353846]
["bitfinex","ETHUSD",1673596930707,61.26092085,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596932132,63.38331933,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596933289,61.26092085,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596933530,63.38347473,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596935093,61.26092085,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596935454,63.38383833,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596935650,59.14433376,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596936566,63.36857996,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596936772,59.14433376,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596937179,61.24576191,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596937393,59.73276191,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596937594,55.50841628,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596937954,59.73273112,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596940989,57.07897067,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596943167,52.85465583,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596943406,56.84917903,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596943628,61.55354815,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596943844,61.55367935,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596944904,61.78367935,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596945067,55.81002495,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596946313,56.04002495,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596946810,52.85465583,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596947954,11.82313695,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596948125,8.36061522,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596948333,2.39239736,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596948590,12.05560096,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596948803,25.2255358,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596949814,22.5666122,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596950249,22.56659566,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596950526,16.59895736,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596951076,32.32881455,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596951284,35.10040961,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596951541,35.90400774,1407.8,1407.7,0.5486326]
["bitfinex","ETHUSD",1673596951908,35.90400774,1407.8,1407.7,0.54553347]
["bitfinex","ETHUSD",1673596952273,36.7387454,1407.8,1407.7,0.54553347]
["bitfinex","ETHUSD",1673596952487,36.9687454,1407.8,1407.7,0.54553347]
["bitfinex","ETHUSD",1673596953172,0.31457977,1407.6,1407.4,0.14678598]
["bitfinex","ETHUSD",1673596953378,29.93492207,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596953629,37.04291929,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596953796,37.84651742,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596954012,42.16924152,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596954323,48.74893413,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596955165,49.45942185,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596956470,51.58337513,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596956898,53.09937513,1407.5,1407.4,0.08078598]
["bitfinex","ETHUSD",1673596957268,53.09937513,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596957482,52.38888741,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596958316,46.41976138,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596958526,40.58103728,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596959523,37.92313764,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596961518,42.24586174,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596961900,37.92313764,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596963119,37.39106861,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596963925,39.51502189,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596964313,37.39106861,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596966413,38.45251145,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596966972,15.61148355,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596967141,8.50669355,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596967356,0.099,1407.5,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596967570,9.85671709,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596969158,9.85671709,1407.6,1407.4,2.24218854]
["bitfinex","ETHUSD",1673596969373,9.85671709,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596969634,2.75232709,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596969852,2.65332709,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596970059,9.99911071,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596970276,9.85665709,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596970579,8.26477284,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596970812,7.20333,1407.6,1407.4,1.52500954]
["bitfinex","ETHUSD",1673596971045,0.099,1407.6,1407.4,1.52500954]
["bitfinex","ETHUSD",1673596971351,24.90399827,1407.7,1407.4,1.52500954]
["bitfinex","ETHUSD",1673596971750,24.06460709,1407.7,1407.4,1.52500954]
["bitfinex","ETHUSD",1673596972823,1.30306647,1407.6,1407.4,1.52500954]
["bitfinex","ETHUSD",1673596973002,1.30306647,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596973003,17.51202647,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596973196,17.36940284,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596973656,15.36940284,1407.6,1407.4,1.38078598]
["bitfinex","ETHUSD",1673596974397,2.0,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596974615,16.77353195,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596974819,16.87253195,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596975398,23.97732195,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596976081,25.5692062,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596976268,29.17553892,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596976482,30.01527264,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596976722,29.17588146,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596976935,30.01527264,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596977154,28.95348726,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596977328,30.01537903,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596978086,28.95348726,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596979528,34.07744054,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596982510,33.01530699,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596983144,31.95348726,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596983355,33.01551192,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596983539,33.015505,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596984089,31.95348726,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596984829,31.95100624,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596987139,34.07495952,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596988514,32.71307527,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596989365,37.03579937,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596989574,41.34043079,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596990629,39.21647751,1407.5,1407.4,1.37877461]
["bitfinex","ETHUSD",1673596997430,36.55857787,1407.5,1407.4,0.50133355]
["bitfinex","ETHUSD",1673596997660,36.55857787,1407.5,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596997852,27.09766068,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596998062,28.03605186,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596998638,30.69343237,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596998812,36.6631537,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596999028,36.66315607,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673596999598,30.69343237,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597000322,28.03605186,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597000701,38.14399051,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597000912,43.02574114,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597001148,57.07274114,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597001574,74.23759798,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597001892,73.52711026,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597002687,73.57711026,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597003039,73.52711026,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597003446,74.39775705,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597003862,62.64775705,1407.4,1407.3,0.06144965]
["bitfinex","ETHUSD",1673597004314,62.64775705,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597005053,62.88549093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597006052,59.70012181,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597006255,62.88549093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597006521,59.70012181,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597007160,61.37449093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597007834,58.18912181,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597008042,61.37449093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597008510,58.18912181,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597008718,61.37449093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597008887,58.18912181,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597009099,61.37449093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597009760,62.89349093,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597010313,62.02284414,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597010525,58.83747502,1407.4,1407.3,0.01489114]
["bitfinex","ETHUSD",1673597010700,57.713713,1407.4,1407.3,1.31489114]
["bitfinex","ETHUSD",1673597010912,57.18099913,1407.4,1407.3,1.31489114]
["bitfinex","ETHUSD",1673597011470,61.49013027,1407.4,1407.3,1.31489114]
["bitfinex","ETHUSD",1673597011663,57.18099913,1407.4,1407.3,1.31489114]
["bitfinex","ETHUSD",1673597011878,55.66199913,1407.4,1407.3,1.31489114]
["bitfinex","ETHUSD",1673597012421,55.66199913,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597012729,59.95782369,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597014475,58.43882369,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597015962,58.44038984,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597016166,54.14456528,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597018397,56.2684976,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597018609,56.26847885,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597019642,52.38262106,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597019851,9.87441726,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597020196,2.99183685,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597020361,8.93602608,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597020567,1.92972608,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597020781,1.83072608,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597021617,2.89282601,1407.4,1407.3,0.47942377]
["bitfinex","ETHUSD",1673597021827,2.89282601,1407.4,1407.3,1.99842377]
["bitfinex","ETHUSD",1673597022304,9.99812601,1407.4,1407.3,1.99842377]
["bitfinex","ETHUSD",1673597022512,10.09712601,1407.4,1407.3,1.99842377]
["bitfinex","ETHUSD",1673597025031,2.99182601,1407.4,1407.3,2.35581224]
["bitfinex","ETHUSD",1673597025246,1.16109993,1407.5,1407.3,23.21174496]
["bitfinex","ETHUSD",1673597025453,2.75409213,1407.7,1407.4,17.81693272]
["bitfinex","ETHUSD",1673597025626,1.06209993,1407.7,1407.4,17.81693272]
["bitfinex","ETHUSD",1673597025861,1.27439198,1407.7,1407.5,3.78169327]
["bitfinex","ETHUSD",1673597026200,1.16109993,1407.8,1407.5,21.59732599]
["bitfinex","ETHUSD",1673597026409,2.75409213,1407.9,1407.7,3.038]
["bitfinex","ETHUSD",1673597026581,1.26212684,1407.8,1407.6,1.585]
["bitfinex","ETHUSD",1673597026783,2.65509213,1407.9,1407.7,3.1965]
["bitfinex","ETHUSD",1673597026990,1.5929922,1407.9,1407.8,3.035]
["bitfinex","ETHUSD",1673597027204,1.79303401,1407.9,1407.8,3.035]
["bitfinex","ETHUSD",1673597027739,3.91694758,1407.9,1407.8,3.035]
["bitfinex","ETHUSD",1673597027957,2.8537637,1407.9,1407.8,3.49095]
["bitfinex","ETHUSD",1673597028184,2.8537637,1407.9,1407.8,4.79095]
["bitfinex","ETHUSD",1673597029031,1.79303401,1407.9,1407.8,4.79095]
["bitfinex","ETHUSD",1673597029402,2.65366332,1407.9,1407.8,4.79095]
["bitfinex","ETHUSD",1673597029611,2.85372827,1407.9,1407.8,4.79095]
["bitfinex","ETHUSD",1673597029874,2.85372827,1407.9,1407.8,6.30795]
["bitfinex","ETHUSD",1673597030040,1.26073607,1407.9,1407.8,6.30795]
["bitfinex","ETHUSD",1673597030667,2.75268646,1408.0,1407.8,20.51451]
["bitfinex","ETHUSD",1673597030879,2.75268646,1408.0,1407.9,5.187795]
["bitfinex","ETHUSD",1673597030880,1.06069426,1408.0,1407.9,5.187795]
["bitfinex","ETHUSD",1673597031347,1.26044551,1408.0,1407.9,5.187795]
["bitfinex","ETHUSD",1673597031715,1.26044551,1408.0,1407.9,6.487795]
["bitfinex","ETHUSD",1673597031926,1.06069426,1408.0,1407.9,6.487795]
["bitfinex","ETHUSD",1673597032663,2.65368646,1408.1,1407.9,6.487795]
["bitfinex","ETHUSD",1673597032868,2.85324952,1408.1,1408.0,0.6487795]
["bitfinex","ETHUSD",1673597033189,2.85324952,1408.1,1408.0,4.536]
["bitfinex","ETHUSD",1673597033729,2.85324952,1408.1,1408.0,3.031]
["bitfinex","ETHUSD",1673597034131,1.26025732,1408.1,1408.0,3.031]
["bitfinex","ETHUSD",1673597035717,27.97301969,1408.2,1408.0,3.031]
["bitfinex","ETHUSD",1673597035940,26.38002749,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597036157,25.72378121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597036508,27.31677341,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597038075,25.72378121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597039234,27.31677341,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597039844,25.72378121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597040285,11.52066121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597040664,8.52066121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597044534,15.62213121,1408.2,1408.1,1.515]
["bitfinex","ETHUSD",1673597044809,27.45965446,1408.2,1408.1,0.39933263]
["bitfinex","ETHUSD",1673597045028,27.45965446,1408.2,1408.0,1.512]
["bitfinex","ETHUSD",1673597045029,29.05264666,1408.2,1408.0,1.512]
["bitfinex","ETHUSD",1673597045173,9.00549451,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597045388,9.10449451,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597046226,2.00273451,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597046437,9.00549451,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597046798,9.10449451,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597047181,10.16518877,1408.1,1408.0,1.512]
["bitfinex","ETHUSD",1673597047390,9.10449451,1408.1,1407.7,6.80699702]
["bitfinex","ETHUSD",1673597047597,10.16518877,1408.1,1407.8,1.516]
["bitfinex","ETHUSD",1673597047967,7.20076,1408.1,1408.0,1.519]
["bitfinex","ETHUSD",1673597048171,8.26145426,1408.1,1408.0,0.64022176]
["bitfinex","ETHUSD",1673597048377,15.36321426,1408.1,1408.0,0.64022176]
["bitfinex","ETHUSD",1673597048756,14.30252,1408.1,1408.0,0.64022176]
["bitfinex","ETHUSD",1673597049224,15.36321426,1408.1,1408.0,0.64022176]
["bitfinex","ETHUSD",1673597049438,14.30252,1408.1,1408.0,0.64022176]
["bitfinex","ETHUSD",1673597050776,14.30252,1408.1,1407.8,3.522]
["bitfinex","ETHUSD",1673597050777,14.30252,1408.1,1407.9,1.519]
["bitfinex","ETHUSD",1673597051967,15.36321426,1408.1,1407.9,1.519]
["bitfinex","ETHUSD",1673597052122,14.30252,1408.1,1407.9,1.519]
["bitfinex","ETHUSD",1673597053437,15.36321426,1408.1,1407.9,1.519]
["bitfinex","ETHUSD",1673597055935,16.95620646,1408.1,1407.9,1.519]
["bitfinex","ETHUSD",1673597057905,1.16210887,1408.0,1407.9,1.519]
["bitfinex","ETHUSD",1673597059961,2.75510107,1408.0,1407.9,1.519]
["bitfinex","ETHUSD",1673597062230,3.81832038,1408.0,1407.9,1.519]
["bitfinex","ETHUSD",1673597062457,20.81057456,1408.0,1407.9,1.519]
["bitfinex","ETHUSD",1673597062673,32.38603153,1408.0,1407.8,1.516]
["bitfinex","ETHUSD",1673597062890,5.8622723,1407.9,1407.8,1.516]
["bitfinex","ETHUSD",1673597063207,5.9612723,1407.9,1407.8,1.516]
["bitfinex","ETHUSD",1673597063586,4.89892922,1407.9,1407.8,1.516]
["bitfinex","ETHUSD",1673597063809,3.25592922,1407.9,1407.8,1.516]
["bitfinex","ETHUSD",1673597063995,12.40791605,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597064208,9.85269465,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597064453,5.48150281,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597064855,9.85247509,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597066112,8.29147509,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597067676,10.94569649,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597070878,3.92155719,1407.9,1407.8,1.51356759]
["bitfinex","ETHUSD",1673597071039,3.82255719,1407.9,1407.8,11.70789835]
["bitfinex","ETHUSD",1673597074189,3.82555719,1407.9,1407.8,11.70789835]
["bitfinex","ETHUSD",1673597074431,3.82255719,1407.9,1407.8,11.70789835]
["bitfinex","ETHUSD",1673597075137,2.22532818,1407.9,1407.8,4.60461835]
["bitfinex","ETHUSD",1673597075368,2.22532818,1407.9,1407.8,3.03256759]
["bitfinex","ETHUSD",1673597078605,1.59732177,1407.9,1407.8,3.03256759]
["bitfinex","ETHUSD",1673597078824,1.69873638,1407.9,1407.8,3.03256759]
["bitfinex","ETHUSD",1673597081986,3.82264995,1407.9,1407.8,3.03256759]
["bitfinex","ETHUSD",1673597082293,1.69873638,1407.9,1407.8,3.03256759]
["bitfinex","ETHUSD",1673597082509,1.69873638,1407.9,1407.8,10.13584759]
["bitfinex","ETHUSD",1673597084527,1.69873638,1407.9,1407.8,17.23912759]
["bitfinex","ETHUSD",1673597084853,1.69873638,1407.9,1407.8,19.67997635]
["bitfinex","ETHUSD",1673597088098,2.76344267,1407.9,1407.8,19.67997635]
["bitfinex","ETHUSD",1673597088476,2.76344267,1407.9,1407.8,21.3383305]
["bitfinex","ETHUSD",1673597088700,1.16370629,1408.0,1407.8,33.11033518]
["bitfinex","ETHUSD",1673597088926,1.06470629,1408.0,1407.9,6.48838767]
["bitfinex","ETHUSD",1673597089114,1.06470629,1408.0,1407.9,27.79669767]
["bitfinex","ETHUSD",1673597089320,1.06470629,1408.0,1407.9,27.79254981]
["bitfinex","ETHUSD",1673597089543,2.66202806,1408.1,1408.0,2.0]
["bitfinex","ETHUSD",1673597089759,1.16569268,1408.1,1408.0,26.33481]
["bitfinex","ETHUSD",1673597090054,1.16569268,1408.1,1408.0,28.88972508]
["bitfinex","ETHUSD",1673597090657,2.76301445,1408.1,1408.0,28.88972508]
["bitfinex","ETHUSD",1673597090833,1.16569268,1408.1,1408.0,28.88972508]
["bitfinex","ETHUSD",1673597092324,1.16569268,1408.1,1408.0,25.86172508]
["bitfinex","ETHUSD",1673597092494,1.11569268,1408.1,1408.0,23.86172508]
["bitfinex","ETHUSD",1673597094285,1.11569268,1408.1,1408.0,27.4680578]
["bitfinex","ETHUSD",1673597094622,1.77272382,1408.2,1408.0,27.4680578]
["bitfinex","ETHUSD",1673597094798,1.67372382,1408.2,1408.1,6.04718148]
["bitfinex","ETHUSD",1673597095155,1.77253845,1408.2,1408.1,27.35246148]
["bitfinex","ETHUSD",1673597095332,0.17521668,1408.2,1408.1,27.35246148]
["bitfinex","ETHUSD",1673597095547,1.77253845,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597096681,1.77253845,1408.2,1408.1,14.20352]
["bitfinex","ETHUSD",1673597098615,0.17521668,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597099235,0.07640205,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597099753,0.17503923,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597099964,0.17503923,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597100288,0.17502102,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597100860,0.07640205,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597102541,1.13864126,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597102850,1.23727354,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597103217,0.07640205,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597103657,1.13864126,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597103863,0.07640205,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597104079,1.13864126,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597105099,0.07640205,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597105215,1.13864126,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597105425,0.07640205,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597106110,2.69964126,1408.2,1408.0,14.26991]
["bitfinex","ETHUSD",1673597106309,2.69964126,1408.2,1408.0,7.10188]
["bitfinex","ETHUSD",1673597106310,4.29696303,1408.2,1408.0,7.10188]
["bitfinex","ETHUSD",1673597106805,0.4296963,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597107019,1.06223921,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597107682,15.62566303,1408.2,1408.0,7.10188]
["bitfinex","ETHUSD",1673597107996,15.72466303,1408.2,1408.0,7.10188]
["bitfinex","ETHUSD",1673597108223,1.06223921,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597108578,1.16113522,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597108837,1.06223921,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597109056,1.16113358,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597109804,1.13802876,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597111768,1.13692343,1408.1,1408.0,7.10188]
["bitfinex","ETHUSD",1673597111984,1.13692343,1408.1,1408.0,21.30642]
["bitfinex","ETHUSD",1673597112173,1.03913439,1408.1,1408.0,21.30642]
["bitfinex","ETHUSD",1673597112383,14.66242382,1408.2,1408.0,21.30642]
["bitfinex","ETHUSD",1673597112724,13.06510205,1408.2,1408.0,21.30642]
["bitfinex","ETHUSD",1673597112891,14.66242382,1408.2,1408.0,21.30642]
["bitfinex","ETHUSD",1673597113354,13.06510205,1408.2,1408.0,21.30642]
["bitfinex","ETHUSD",1673597115194,14.66242382,1408.2,1408.0,27.76025672]
["bitfinex","ETHUSD",1673597115403,1.77272382,1408.2,1408.0,27.76025672]
["bitfinex","ETHUSD",1673597115618,0.07640205,1408.2,1408.1,3.60633272]
["bitfinex","ETHUSD",1673597115859,0.17414369,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597116091,0.17414369,1408.2,1408.1,29.81816639]
["bitfinex","ETHUSD",1673597117965,0.07640205,1408.2,1408.1,29.81816639]
["bitfinex","ETHUSD",1673597119352,0.17415385,1408.2,1408.1,29.81816639]
["bitfinex","ETHUSD",1673597119871,1.13919935,1408.2,1408.1,29.81816639]
["bitfinex","ETHUSD",1673597120257,1.23695115,1408.2,1408.1,29.81816639]
["bitfinex","ETHUSD",1673597120421,2.73652112,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597120614,1.77147562,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597121426,1.77147562,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597123242,3.89538919,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597126087,2.29806742,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597126505,3.89371465,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597126722,1.76980108,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597127045,1.23785907,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597127211,2.8335063,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597128052,1.23785907,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597132573,2.8335063,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597133472,1.80732618,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597134102,3.40297341,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597134316,2.33926819,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597134687,3.40323399,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597135020,2.33926819,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597136542,3.40321642,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597137263,4.36542996,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597137579,4.46318176,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597140000,3.40323846,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597140385,2.33926819,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597141270,4.46318176,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597141750,2.33926819,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597143223,4.46318176,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597143415,2.33926819,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597146568,1.80761804,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597146812,1.80761804,1408.2,1408.1,24.152596]
["bitfinex","ETHUSD",1673597147023,1.80761804,1408.2,1408.1,27.75892872]
["bitfinex","ETHUSD",1673597149350,1.80761804,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597149722,3.40326527,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597150999,1.80761804,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597151218,3.40326527,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597151825,1.80761804,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597152279,3.40326527,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597152495,1.80761804,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597152712,3.40326527,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597152868,3.40326527,1408.2,1408.1,28.11956199]
["bitfinex","ETHUSD",1673597153076,1.80740035,1408.2,1408.1,29.7783159]
["bitfinex","ETHUSD",1673597154183,0.64586916,1408.2,1408.1,29.7783159]
["bitfinex","ETHUSD",1673597155816,1.70986624,1408.2,1408.1,29.7783159]
["bitfinex","ETHUSD",1673597156057,1.80723183,1408.2,1408.1,29.7783159]
["bitfinex","ETHUSD",1673597156917,1.70986624,1408.2,1408.1,29.7783159]
["bitfinex","ETHUSD",1673597157545,1.70986624,1408.2,1408.1,19.46860663]
["bitfinex","ETHUSD",1673597157763,1.80724566,1408.2,1408.1,17.80985272]
["bitfinex","ETHUSD",1673597158393,3.40289289,1408.2,1408.1,17.80985272]
["bitfinex","ETHUSD",1673597160128,3.40289289,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597160335,1.80724566,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597160789,3.40289289,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673597161002,3.40289289,1408.2,1408.1,17.80985272]
["bitfinex","ETHUSD",1673597161543,3.40289289,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597162854,1.80724566,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597164798,3.40289289,1408.2,1408.1,21.30528]
["bitfinex","ETHUSD",1673597165103,3.40289289,1408.2,1408.1,14.20352]
["bitfinex","ETHUSD",1673597165713,2.33889581,1408.2,1408.1,14.20352]
["bitfinex","ETHUSD",1673597166055,8.8330366,1408.2,1408.0,7.16817]
["bitfinex","ETHUSD",1673597166264,4.31930287,1408.1,1408.0,10.71050272]
["bitfinex","ETHUSD",1673597166426,4.31930287,1408.1,1408.0,10.70850272]
["bitfinex","ETHUSD",1673597167076,4.31930287,1408.1,1408.0,7.10217]
["bitfinex","ETHUSD",1673597167272,4.31930287,1408.1,1407.9,21.37338]
["bitfinex","ETHUSD",1673597167483,4.22192345,1408.1,1407.9,24.91371272]
["bitfinex","ETHUSD",1673597168106,2.66092345,1408.1,1407.9,24.91371272]
["bitfinex","ETHUSD",1673597168321,2.75827921,1408.1,1407.9,24.91371272]
["bitfinex","ETHUSD",1673597168739,1.06436938,1408.0,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597168992,1.06436938,1408.0,1407.9,26.57001989]
["bitfinex","ETHUSD",1673597169227,2.66092345,1408.1,1407.9,26.57001989]
["bitfinex","ETHUSD",1673597169530,1.06436938,1408.0,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597169702,1.06436938,1408.0,1407.9,26.57004221]
["bitfinex","ETHUSD",1673597170965,1.06436938,1408.0,1407.9,26.56986605]
["bitfinex","ETHUSD",1673597171384,2.66092345,1408.1,1407.9,26.56986605]
["bitfinex","ETHUSD",1673597171614,2.75812468,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597173159,1.06436938,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597173400,1.16162291,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597176201,1.16162291,1408.1,1407.9,28.57412358]
["bitfinex","ETHUSD",1673597176421,1.16162291,1408.1,1407.9,30.47692753]
["bitfinex","ETHUSD",1673597180000,2.75817698,1408.1,1407.9,28.57412358]
["bitfinex","ETHUSD",1673597180203,2.75817698,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597180774,1.06436938,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597181087,1.1615929,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597181264,1.06436938,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597181648,1.16159084,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597182403,2.75814491,1408.1,1407.9,24.91029927]
["bitfinex","ETHUSD",1673597183063,2.75814491,1408.1,1407.9,14.20149655]
["bitfinex","ETHUSD",1673597184202,2.66092345,1408.1,1407.9,14.20149655]
["bitfinex","ETHUSD",1673597184415,2.75817463,1408.1,1407.9,14.20149655]
["bitfinex","ETHUSD",1673597185187,1.16162056,1408.1,1407.9,14.20149655]
["bitfinex","ETHUSD",1673597185340,1.06436938,1408.1,1407.9,14.20149655]
["bitfinex","ETHUSD",1673597185551,1.16160921,1408.1,1408.0,3.60633272]
["bitfinex","ETHUSD",1673597185810,1.16160921,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673597186047,2.75816328,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673597187177,1.16160921,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673597187706,2.75816328,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673597188074,1.16160921,1408.1,1408.0,24.91314272]
["bitfinex","ETHUSD",1673597188289,1.16160921,1408.1,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597188647,26.66489261,1408.2,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597189080,1.16150231,1408.1,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597189403,1.06436938,1408.1,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597189789,26.66489261,1408.2,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597190184,1.16141048,1408.1,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597190542,1.06436938,1408.1,1408.0,27.72544675]
["bitfinex","ETHUSD",1673597191236,1.16141042,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673597191467,1.16141042,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597191926,1.16141042,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673597194011,1.16141042,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597195067,2.75796449,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597198749,1.69359511,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597201522,2.30259655,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597202322,7.56197259,1408.1,1407.9,0.066]
["bitfinex","ETHUSD",1673597202550,4.31904622,1408.0,1407.8,22.37166196]
["bitfinex","ETHUSD",1673597202729,4.22200518,1408.0,1407.8,18.87472468]
["bitfinex","ETHUSD",1673597202940,4.22200518,1408.0,1407.8,20.77779227]
["bitfinex","ETHUSD",1673597203553,2.66100518,1408.0,1407.8,20.77779227]
["bitfinex","ETHUSD",1673597203763,2.758227,1408.0,1407.8,20.77779227]
["bitfinex","ETHUSD",1673597204237,2.758227,1408.0,1407.9,1.66313121]
["bitfinex","ETHUSD",1673597206556,2.758227,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597206868,1.16167293,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597207472,2.758227,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597207652,1.16167293,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597207861,2.758227,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597208339,1.16167293,1408.0,1407.9,8.76590121]
["bitfinex","ETHUSD",1673597209366,3.36900662,1408.1,1407.9,22.94742121]
["bitfinex","ETHUSD",1673597209587,3.27000662,1408.1,1407.9,28.38706]
["bitfinex","ETHUSD",1673597210117,3.27000662,1408.1,1408.0,1.66252472]
["bitfinex","ETHUSD",1673597210335,1.77046259,1408.1,1408.0,8.76479472]
["bitfinex","ETHUSD",1673597211528,1.77046259,1408.1,1408.0,15.86706472]
["bitfinex","ETHUSD",1673597212099,1.77046259,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597214680,1.67345255,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597214832,1.77044779,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597215497,1.67345255,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597215673,1.77044805,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597216197,1.67345255,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597216660,1.77036913,1408.1,1408.0,15.8637538]
["bitfinex","ETHUSD",1673597221043,1.77036913,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673597224964,1.77036913,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673597229720,0.60900144,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673597229929,1.67345255,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673597230521,0.60900144,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673597232341,0.60900144,1408.1,1408.0,23.01179399]
["bitfinex","ETHUSD",1673597232553,0.60900144,1408.1,1408.0,25.61594746]
["bitfinex","ETHUSD",1673597235122,0.60900144,1408.1,1408.0,26.67833942]
["bitfinex","ETHUSD",1673597235123,0.60587439,1408.1,1408.0,26.67833942]
["bitfinex","ETHUSD",1673597236246,0.60223763,1408.1,1408.0,26.67833942]
["bitfinex","ETHUSD",1673597240204,0.60223763,1408.1,1408.0,25.61594746]
["bitfinex","ETHUSD",1673597241479,0.60223763,1408.1,1408.0,23.01179399]
["bitfinex","ETHUSD",1673597241706,0.60223763,1408.1,1408.0,23.01379399]
["bitfinex","ETHUSD",1673597242007,0.60223763,1408.1,1408.0,23.01179399]
["bitfinex","ETHUSD",1673597246637,0.60223763,1408.1,1408.0,24.07418595]
["bitfinex","ETHUSD",1673597247782,0.60223763,1408.1,1408.0,27.68051867]
["bitfinex","ETHUSD",1673597247953,0.60223763,1408.1,1408.0,30.61452933]
["bitfinex","ETHUSD",1673597248895,0.60223763,1408.1,1408.0,32.51759692]
["bitfinex","ETHUSD",1673597249525,0.60223763,1408.1,1408.0,30.61452933]
["bitfinex","ETHUSD",1673597266268,0.60223763,1408.1,1408.0,32.51759692]
["bitfinex","ETHUSD",1673597266474,0.60223763,1408.1,1408.0,30.61452933]
["bitfinex","ETHUSD",1673597269312,0.60223763,1408.1,1408.0,27.68051867]
["bitfinex","ETHUSD",1673597272639,0.57954303,1408.1,1408.0,27.68051867]
["bitfinex","ETHUSD",1673597274424,1.64399414,1408.1,1408.0,27.68051867]
["bitfinex","ETHUSD",1673597276173,1.64399414,1408.1,1408.0,20.57824867]
["bitfinex","ETHUSD",1673597276391,1.7320793,1408.1,1408.0,19.51585671]
["bitfinex","ETHUSD",1673597277557,1.7320793,1408.1,1408.0,15.90952399]
["bitfinex","ETHUSD",1673597278394,3.32863337,1408.1,1408.0,15.90952399]
["bitfinex","ETHUSD",1673597278738,3.32863337,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673597279102,1.7320793,1408.1,1408.0,15.90933989]
["bitfinex","ETHUSD",1673597279532,3.32863337,1408.1,1408.0,15.90933989]
["bitfinex","ETHUSD",1673597280195,3.32863337,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673597280415,3.32863337,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597280725,1.7320793,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597280904,3.32863337,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597281456,1.7320793,1408.1,1408.0,8.80689015]
["bitfinex","ETHUSD",1673597281840,1.7320793,1408.1,1408.0,15.90916015]
["bitfinex","ETHUSD",1673597282677,0.57954303,1408.1,1408.0,15.90916015]
["bitfinex","ETHUSD",1673597283320,0.57954303,1408.1,1408.0,16.97155211]
["bitfinex","ETHUSD",1673597283640,0.57954303,1408.1,1408.0,15.90916015]
["bitfinex","ETHUSD",1673597283991,0.57954303,1408.1,1408.0,29.90137987]
["bitfinex","ETHUSD",1673597284933,0.57954303,1408.1,1408.0,30.96377183]
["bitfinex","ETHUSD",1673597285296,0.57954303,1408.1,1408.0,32.86683942]
["bitfinex","ETHUSD",1673597285520,0.57954303,1408.1,1408.0,30.96377183]
["bitfinex","ETHUSD",1673597287763,0.57954303,1408.1,1408.0,27.68015483]
["bitfinex","ETHUSD",1673597287969,1.73207927,1408.1,1408.0,12.41322287]
["bitfinex","ETHUSD",1673597288217,1.73207927,1408.1,1408.0,1.70462015]
["bitfinex","ETHUSD",1673597288507,3.32863334,1408.1,1407.9,21.37347]
["bitfinex","ETHUSD",1673597288696,3.24054821,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597288916,3.32863865,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597289728,2.26418754,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673597289957,2.26418754,1408.1,1407.9,21.37348]
["bitfinex","ETHUSD",1673597290169,5.71197179,1408.0,1407.9,7.10243]
["bitfinex","ETHUSD",1673597290377,4.74664451,1408.0,1407.8,14.2722]
["bitfinex","ETHUSD",1673597290606,1.15218622,1407.9,1407.8,14.20611]
["bitfinex","ETHUSD",1673597290773,1.0640861,1407.9,1407.8,7.10303]
["bitfinex","ETHUSD",1673597290989,1.15218625,1407.9,1407.8,7.10303]
["bitfinex","ETHUSD",1673597291349,18.06203135,1408.0,1407.8,8.8241302]
["bitfinex","ETHUSD",1673597291506,21.23723821,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673597292356,19.64068414,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673597293151,22.07662939,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673597294172,20.48007532,1408.0,1407.8,7.10303]
["bitfinex","ETHUSD",1673597294520,20.48007532,1408.0,1407.7,17.27323]
["bitfinex","ETHUSD",1673597294839,3.11209363,1407.9,1407.7,14.20703]
["bitfinex","ETHUSD",1673597295159,29.17889939,1408.0,1407.7,14.20703]
["bitfinex","ETHUSD",1673597295314,38.65649939,1408.0,1407.7,14.20703]
["bitfinex","ETHUSD",1673597296440,43.03391355,1408.0,1407.7,7.1035]
["bitfinex","ETHUSD",1673597296633,4.30339136,1407.9,1407.7,7.1035]
["bitfinex","ETHUSD",1673597296787,4.30339136,1407.9,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597305213,36.22055414,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597308999,36.87356137,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597312305,43.97604137,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597313044,36.87356137,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597313252,24.69260723,1408.0,1407.7,24.91462593]
["bitfinex","ETHUSD",1673597314560,25.75669333,1408.0,1407.7,24.91462593]
["bitfinex","ETHUSD",1673597314765,25.75669333,1408.0,1407.7,10.70706593]
["bitfinex","ETHUSD",1673597315047,25.75669333,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597315246,32.85906333,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597315773,3.28590633,1407.9,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597315988,32.85906333,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597316631,33.51231306,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597320284,26.40994306,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597320512,26.40994306,1408.0,1407.7,14.20451321]
["bitfinex","ETHUSD",1673597320703,26.40994306,1408.0,1407.7,7.10073321]
["bitfinex","ETHUSD",1673597322073,26.40994306,1408.0,1407.7,14.20451321]
["bitfinex","ETHUSD",1673597322244,26.40994306,1408.0,1407.7,27.3532662]
["bitfinex","ETHUSD",1673597323105,28.00649713,1408.0,1407.7,27.3532662]
["bitfinex","ETHUSD",1673597326121,1.0640861,1407.9,1407.7,27.3532662]
["bitfinex","ETHUSD",1673597326515,1.0640861,1407.9,1407.8,1.76197883]
["bitfinex","ETHUSD",1673597326657,1.0640861,1407.9,1407.8,8.86525883]
["bitfinex","ETHUSD",1673597328546,1.0640861,1407.9,1407.8,8.86186881]
["bitfinex","ETHUSD",1673597329421,4.45519514,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597330311,5.10844487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597330510,5.20744487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597333245,5.20444487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597333583,5.20744487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597334336,12.31021487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597334504,14.43412844,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597335677,14.43112844,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597335894,14.43412844,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597336458,21.53689844,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597349479,19.41298487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597349698,19.40998487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597349855,19.41298487,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597350490,19.4099432,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597351441,16.55130213,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597357003,23.65407213,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597358833,25.7779857,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597359416,30.15174342,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597359942,32.80596482,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597360197,39.03792136,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597361696,36.91400779,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597361989,39.04291336,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597362299,36.91400779,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597363413,39.04278615,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597363766,23.65705033,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597365049,3.41312271,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597365367,3.31412271,1407.9,1407.8,1.75858881]
["bitfinex","ETHUSD",1673597369022,3.31412271,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597370743,3.90290011,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597371537,2.83851773,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597375884,35.79751681,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597376057,42.92087315,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597376595,38.54391011,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597377042,40.67314324,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597377421,42.80236927,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597377757,40.67314324,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597382291,40.14754052,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597382665,42.80176192,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597385866,31.39848981,1407.9,1407.8,2.81837007]
["bitfinex","ETHUSD",1673597386999,35.77661131,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597387335,34.18052958,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597387865,35.7761363,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597388020,34.18052958,1407.9,1407.8,1.75597811]
["bitfinex","ETHUSD",1673597391066,34.18052958,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597391277,35.77604039,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597392590,28.67327039,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597395390,23.52933059,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597395537,16.42656059,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597400619,16.42653089,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597400975,14.83104978,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597401817,16.42644999,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597405539,15.36142609,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597406915,6.00983479,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597407536,6.66286302,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597407791,6.00983479,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597407957,6.66287664,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597408172,6.66286973,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597408380,6.00983479,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597412519,8.25828928,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597412834,6.66288907,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597413039,8.25828928,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597413221,6.66288907,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597413418,8.25828928,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597414042,6.66288907,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597414277,13.11260479,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597414501,15.36105928,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597414674,13.76565907,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597414893,15.36105928,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597416267,26.92520608,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597416677,25.8616113,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597416894,32.9643813,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597419554,35.09299998,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597420486,32.9643813,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597420892,32.9613813,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597421103,32.9643813,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597421541,35.09299998,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597423583,35.10756053,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597426586,33.51216032,1407.9,1407.8,1.75212118]
["bitfinex","ETHUSD",1673597426910,29.25369771,1407.9,1407.6,3.066]
["bitfinex","ETHUSD",1673597427107,2.66124299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597427467,9.76457299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597427629,2.76024299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597427979,2.66124299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597428614,9.76452299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597428830,9.86352299,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673597433176,2.76024299,1407.8,1407.6,21.03270895]
["bitfinex","ETHUSD",1673597433381,2.66124299,1407.8,1407.6,22.98233645]
["bitfinex","ETHUSD",1673597437427,2.66124299,1407.8,1407.6,15.87804645]
["bitfinex","ETHUSD",1673597439650,2.66124299,1407.8,1407.6,8.77377645]
["bitfinex","ETHUSD",1673597439987,2.66124299,1407.8,1407.6,4.9496275]
["bitfinex","ETHUSD",1673597440196,2.66124299,1407.8,1407.5,35.24127951]
["bitfinex","ETHUSD",1673597440407,2.66124299,1407.8,1407.6,1.76218876]
["bitfinex","ETHUSD",1673597440620,2.66124299,1407.8,1407.6,8.86628876]
["bitfinex","ETHUSD",1673597440941,2.66124299,1407.8,1407.6,9.0537275]
["bitfinex","ETHUSD",1673597441155,2.66124299,1407.8,1407.6,14.20839]
["bitfinex","ETHUSD",1673597441536,2.66124299,1407.8,1407.6,21.31268]
["bitfinex","ETHUSD",1673597441759,2.66124299,1407.8,1407.6,23.2623075]
["bitfinex","ETHUSD",1673597442683,1.0644972,1407.7,1407.6,23.2623075]
["bitfinex","ETHUSD",1673597442902,1.0644972,1407.7,1407.6,29.46027454]
["bitfinex","ETHUSD",1673597443110,1.06074944,1407.7,1407.6,29.46027454]
["bitfinex","ETHUSD",1673597444379,1.06074944,1407.7,1407.6,23.07488461]
["bitfinex","ETHUSD",1673597446210,8.16452944,1407.7,1407.5,3.47904792]
["bitfinex","ETHUSD",1673597446393,8.88427785,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597446723,6.60586369,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597446935,13.11189653,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597447461,12.50760159,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597447771,10.37898291,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597449043,17.48327291,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597449939,19.62645214,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597450380,17.49783346,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597453101,18.56117444,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597454597,11.45688444,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597454808,17.49783346,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597455187,24.60212346,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597455393,26.31832504,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597455604,18.15088774,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597455885,17.49783346,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597456449,25.66507409,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597456690,26.31812837,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597458708,19.21383837,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597459606,17.61709258,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597460246,16.9640383,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597460457,24.0683283,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597460909,26.31812837,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597461613,25.25517774,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597462477,26.3177757,1407.6,1407.5,1.40129212]
["bitfinex","ETHUSD",1673597463077,26.3177757,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597463334,33.4220657,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597463660,26.3177757,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597464805,25.66472142,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597465016,26.31413752,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597468674,24.71739173,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597468902,33.41842752,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597471501,26.31413752,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597471700,33.41842752,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597471918,42.46734756,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597472123,42.69428357,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597472381,42.72866028,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597472598,41.13497177,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597472803,44.13497177,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597473173,46.78919317,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597473435,44.13497177,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597474605,46.78919317,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597475191,44.13497177,1407.6,1407.5,1.39879837]
["bitfinex","ETHUSD",1673597475547,52.75839056,1407.6,1407.5,0.69850372]
["bitfinex","ETHUSD",1673597475723,52.67049653,1407.6,1407.5,0.69850372]
["bitfinex","ETHUSD",1673597476371,63.59209216,1407.6,1407.5,0.69850372]
["bitfinex","ETHUSD",1673597477926,63.59209216,1407.6,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597478260,16.86728295,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597478520,17.61933723,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597478667,16.96628295,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597479086,29.59948295,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597479330,30.25253723,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597479546,35.50082078,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597480089,34.4381476,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597480395,36.56349396,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597480552,36.56376199,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597481514,34.43841563,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597481746,35.50120382,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597482501,35.50150831,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597482889,34.43841563,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597483706,36.56376199,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597484381,34.96948419,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597485125,36.56464858,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597485867,40.1709813,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597486087,38.57581691,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597486281,40.17076167,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597486504,38.57581691,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597487213,40.17098874,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597488550,45.68111691,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597490120,50.04241004,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597490329,56.77126737,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597490786,69.97773737,1407.4,1407.3,0.08665618]
["bitfinex","ETHUSD",1673597491494,69.97773737,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597492662,70.44791061,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597499005,62.24262639,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597499245,59.58840499,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597501052,60.95288942,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597502365,59.35840499,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597503521,60.95308035,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597504788,59.35840499,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597505350,60.95334595,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597506280,59.35840499,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597508776,67.98222533,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597511307,50.24300463,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597511990,57.27048766,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597512680,64.37578766,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597512889,57.27048766,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597513987,64.37578766,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597514163,57.27048766,1407.4,1407.3,0.04470363]
["bitfinex","ETHUSD",1673597514517,57.27048766,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597514831,64.37578766,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597516623,62.24979646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597516784,55.14449646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597517683,62.24979646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597517833,55.14449646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597520883,62.24979646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597521341,55.14449646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597523225,62.24979646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597523975,55.14449646,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597526131,57.27426978,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597526594,40.40227084,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597526787,17.61679567,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597527025,16.96374139,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597527428,14.83396807,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597527660,16.96374139,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597527840,14.83396807,1407.4,1407.3,0.04234184]
["bitfinex","ETHUSD",1673597528277,2.20076807,1407.4,1407.3,0.76364812]
["bitfinex","ETHUSD",1673597528473,1.56907486,1407.4,1407.3,5.12274854]
["bitfinex","ETHUSD",1673597528699,1.56907486,1407.4,1407.3,13.99112739]
["bitfinex","ETHUSD",1673597528931,1.56907486,1407.4,1407.3,16.7378167]
["bitfinex","ETHUSD",1673597529251,0.47017324,1407.4,1407.3,16.7378167]
["bitfinex","ETHUSD",1673597529463,0.47017324,1407.4,1407.3,22.08104812]
["bitfinex","ETHUSD",1673597529633,0.47017324,1407.4,1407.3,23.84352014]
["bitfinex","ETHUSD",1673597529842,0.47017324,1407.4,1407.3,28.2030563]
["bitfinex","ETHUSD",1673597530112,0.47017324,1407.4,1407.3,23.84352014]
["bitfinex","ETHUSD",1673597533873,0.47017324,1407.4,1407.3,22.08104812]
["bitfinex","ETHUSD",1673597534241,0.47017324,1407.4,1407.3,23.84352673]
["bitfinex","ETHUSD",1673597534772,0.47017324,1407.4,1407.3,22.08104812]
["bitfinex","ETHUSD",1673597535995,0.47017324,1407.4,1407.3,22.0788021]
["bitfinex","ETHUSD",1673597542194,0.47017324,1407.4,1407.3,23.84124921]
["bitfinex","ETHUSD",1673597542911,0.47017324,1407.4,1407.3,22.0788021]
["bitfinex","ETHUSD",1673597546648,0.47017324,1407.4,1407.3,23.84122975]
["bitfinex","ETHUSD",1673597546855,0.47017324,1407.4,1407.3,22.0788021]
["bitfinex","ETHUSD",1673597548069,0.47017324,1407.4,1407.3,23.84121951]
["bitfinex","ETHUSD",1673597550286,0.47017324,1407.4,1407.3,27.44755223]
["bitfinex","ETHUSD",1673597551594,0.47017324,1407.4,1407.3,25.68513482]
["bitfinex","ETHUSD",1673597553275,0.46759581,1407.4,1407.3,22.0788021]
["bitfinex","ETHUSD",1673597554847,0.46759581,1407.4,1407.3,23.84119131]
["bitfinex","ETHUSD",1673597555073,0.46759581,1407.4,1407.3,27.44752403]
["bitfinex","ETHUSD",1673597555258,3.29038612,1407.8,1407.4,3.09621523]
["bitfinex","ETHUSD",1673597555259,0.099,1407.8,1407.4,3.09621523]
["bitfinex","ETHUSD",1673597555430,12.88835645,1408.1,1407.5,33.08444724]
["bitfinex","ETHUSD",1673597555646,12.88835645,1408.1,1407.6,11.67716665]
["bitfinex","ETHUSD",1673597555999,12.88835645,1408.1,1407.7,24.91692272]
["bitfinex","ETHUSD",1673597556000,11.29113162,1408.1,1407.7,24.91692272]
["bitfinex","ETHUSD",1673597556163,11.29113162,1408.1,1407.8,2.0]
["bitfinex","ETHUSD",1673597556383,11.29113162,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673597557735,10.2266,1408.1,1407.9,14.20554]
["bitfinex","ETHUSD",1673597557898,10.2266,1408.1,1407.9,16.09525682]
["bitfinex","ETHUSD",1673597558065,10.2266,1408.1,1407.9,23.19802682]
["bitfinex","ETHUSD",1673597558276,11.29113162,1408.1,1407.9,23.19802682]
["bitfinex","ETHUSD",1673597558488,10.2266,1408.1,1407.9,23.19802682]
["bitfinex","ETHUSD",1673597559650,0.099,1408.1,1407.9,26.80435954]
["bitfinex","ETHUSD",1673597559865,25.22356067,1408.2,1408.0,0.72130628]
["bitfinex","ETHUSD",1673597560091,25.22356067,1408.2,1408.0,14.92529628]
["bitfinex","ETHUSD",1673597560422,24.59513367,1408.2,1408.0,14.92529628]
["bitfinex","ETHUSD",1673597560734,24.59513367,1408.2,1408.0,22.02756628]
["bitfinex","ETHUSD",1673597560923,24.59513367,1408.2,1408.1,9.30451663]
["bitfinex","ETHUSD",1673597561735,15.04053367,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597566166,16.6377585,1408.2,1408.1,7.10176]
["bitfinex","ETHUSD",1673597568183,15.57322688,1408.2,1408.0,14.26992]
["bitfinex","ETHUSD",1673597568358,1.06049145,1408.1,1408.0,21.30599]
["bitfinex","ETHUSD",1673597569354,16.63371833,1408.2,1408.0,21.30599]
["bitfinex","ETHUSD",1673597575834,15.0364935,1408.2,1408.0,21.30599]
["bitfinex","ETHUSD",1673597577817,15.0364935,1408.2,1408.0,21.30339872]
["bitfinex","ETHUSD",1673597578487,16.63371833,1408.2,1407.9,16.16097682]
["bitfinex","ETHUSD",1673597578818,16.63371833,1408.2,1407.9,21.30802]
["bitfinex","ETHUSD",1673597579182,16.63371833,1408.2,1407.9,14.20526]
["bitfinex","ETHUSD",1673597579437,1.06049145,1408.1,1407.9,14.20526]
["bitfinex","ETHUSD",1673597580422,27.66414533,1408.2,1407.9,21.30803]
["bitfinex","ETHUSD",1673597580608,27.03571833,1408.2,1407.9,21.30803]
["bitfinex","ETHUSD",1673597580764,1.06049145,1408.1,1407.9,21.30803]
["bitfinex","ETHUSD",1673597581091,1.06049145,1408.1,1407.9,24.160747]
["bitfinex","ETHUSD",1673597584665,0.41750673,1408.0,1407.9,24.160747]
["bitfinex","ETHUSD",1673597593423,1.47799818,1408.0,1407.9,25.92257401]
["bitfinex","ETHUSD",1673597594263,1.47799818,1408.0,1407.9,25.92259972]
["bitfinex","ETHUSD",1673597596569,1.47799818,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597596764,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597598345,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597599152,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597600687,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597601822,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597603494,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597603781,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597604027,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597607092,0.41750673,1408.0,1407.9,31.53053925]
["bitfinex","ETHUSD",1673597607457,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597610825,0.41750673,1408.0,1407.9,31.53053925]
["bitfinex","ETHUSD",1673597611175,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597612648,0.41750673,1408.0,1407.9,31.53053925]
["bitfinex","ETHUSD",1673597612968,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597614221,0.41750673,1408.0,1407.9,31.53053925]
["bitfinex","ETHUSD",1673597614456,0.41750673,1408.0,1407.9,29.52893244]
["bitfinex","ETHUSD",1673597625655,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597632302,0.41750673,1408.0,1407.9,32.58989377]
["bitfinex","ETHUSD",1673597632514,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597635760,0.41750673,1408.0,1407.9,32.58989377]
["bitfinex","ETHUSD",1673597635955,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597638075,0.41750673,1408.0,1407.9,32.58989377]
["bitfinex","ETHUSD",1673597638314,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597639920,0.41750673,1408.0,1407.9,32.17731874]
["bitfinex","ETHUSD",1673597640136,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597640271,0.41750673,1408.0,1407.9,32.17731874]
["bitfinex","ETHUSD",1673597640480,0.41750673,1408.0,1407.9,30.58828696]
["bitfinex","ETHUSD",1673597646819,0.41750673,1408.0,1407.9,9.28025696]
["bitfinex","ETHUSD",1673597647034,0.41750673,1408.0,1407.9,20.63277996]
["bitfinex","ETHUSD",1673597647217,0.41750673,1408.0,1407.9,27.73554996]
["bitfinex","ETHUSD",1673597651806,0.41504798,1408.0,1407.9,27.73554996]
["bitfinex","ETHUSD",1673597653765,3.9024002,1408.2,1407.9,27.73554996]
["bitfinex","ETHUSD",1673597653967,0.09766135,1408.4,1408.2,2.7414421]
["bitfinex","ETHUSD",1673597654178,0.09766135,1408.4,1408.3,46.0182093]
["bitfinex","ETHUSD",1673597654388,0.09766135,1408.4,1408.3,48.01981611]
["bitfinex","ETHUSD",1673597655275,0.09766135,1408.4,1408.3,46.95023875]
["bitfinex","ETHUSD",1673597655467,0.09766135,1408.4,1408.3,48.00983228]
["bitfinex","ETHUSD",1673597655678,0.09766135,1408.4,1408.3,46.95223875]
["bitfinex","ETHUSD",1673597655901,0.09766135,1408.4,1408.3,48.00789613]
["bitfinex","ETHUSD",1673597656115,0.09766135,1408.4,1408.3,46.95023875]
["bitfinex","ETHUSD",1673597657122,0.09766135,1408.4,1408.3,46.4201995]
["bitfinex","ETHUSD",1673597658642,0.09766135,1408.4,1408.3,48.00660203]
["bitfinex","ETHUSD",1673597658839,0.09766135,1408.4,1408.3,46.4201995]
["bitfinex","ETHUSD",1673597661261,0.09766135,1408.4,1408.3,46.07432394]
["bitfinex","ETHUSD",1673597661861,0.09766135,1408.4,1408.3,34.75581737]
["bitfinex","ETHUSD",1673597662108,0.09766135,1408.4,1408.3,32.99596465]
["bitfinex","ETHUSD",1673597662315,0.09766135,1408.4,1408.3,32.99396465]
["bitfinex","ETHUSD",1673597663606,0.09766135,1408.4,1408.3,35.99396465]
["bitfinex","ETHUSD",1673597665488,0.09766135,1408.4,1408.3,35.28347693]
["bitfinex","ETHUSD",1673597666811,0.09766135,1408.4,1408.3,35.00933272]
["bitfinex","ETHUSD",1673597674184,0.09766135,1408.4,1408.3,24.30225]
["bitfinex","ETHUSD",1673597676269,1.51666135,1408.4,1408.2,17.0096521]
["bitfinex","ETHUSD",1673597676479,1.51666135,1408.4,1408.2,16.9436521]
["bitfinex","ETHUSD",1673597676724,3.06868685,1408.4,1408.2,16.9436521]
["bitfinex","ETHUSD",1673597677649,1.51666135,1408.4,1408.2,16.9436521]
["bitfinex","ETHUSD",1673597679993,1.51666135,1408.4,1408.2,16.9456521]
["bitfinex","ETHUSD",1673597680167,1.51666135,1408.4,1408.2,16.9436521]
["bitfinex","ETHUSD",1673597682050,0.09766135,1408.4,1408.2,16.9436521]
["bitfinex","ETHUSD",1673597683583,7.19793135,1408.4,1408.2,2.7414421]
["bitfinex","ETHUSD",1673597683733,0.75416313,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597683944,7.85491313,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597684259,15.05466313,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597686295,15.06922368,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597691927,7.96847368,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597693143,0.13337,1408.3,1408.2,9.83875965]
["bitfinex","ETHUSD",1673597693453,0.03437,1408.3,1408.2,16.94001965]
["bitfinex","ETHUSD",1673597696785,1.45337,1408.3,1408.2,16.94001965]
["bitfinex","ETHUSD",1673597697045,1.45337,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597697264,18.63109568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597697572,18.72709568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597697763,11.62934568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597697975,4.52859568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597698151,4.42959568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597698695,11.53034568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597699052,11.62934568,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597703234,12.69388612,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597706462,13.22753061,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597706668,12.69388612,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597707355,13.22766303,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597709251,13.22774051,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597709411,12.69388612,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597710284,13.22775505,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597710711,0.13337,1408.3,1408.2,2.73749965]
["bitfinex","ETHUSD",1673597710899,0.03437,1408.3,1408.2,9.83875965]
["bitfinex","ETHUSD",1673597711090,0.03437,1408.3,1408.2,7.10126]
["bitfinex","ETHUSD",1673597712188,0.03437,1408.3,1408.2,8.31372619]
["bitfinex","ETHUSD",1673597712567,0.03437,1408.3,1408.2,10.57197981]
["bitfinex","ETHUSD",1673597712814,0.03437,1408.3,1408.2,17.67323981]
["bitfinex","ETHUSD",1673597713006,0.03437,1408.3,1408.2,19.43461558]
["bitfinex","ETHUSD",1673597713215,0.03437,1408.3,1408.2,17.67323981]
["bitfinex","ETHUSD",1673597713570,0.03437,1408.3,1408.2,24.77449981]
["bitfinex","ETHUSD",1673597713724,0.03437,1408.3,1408.2,26.53590362]
["bitfinex","ETHUSD",1673597715113,0.03437,1408.3,1408.2,30.14223634]
["bitfinex","ETHUSD",1673597715310,9.62140205,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673597715516,9.62140205,1408.5,1408.4,36.6705237]
["bitfinex","ETHUSD",1673597715517,9.72040205,1408.5,1408.4,36.6705237]
["bitfinex","ETHUSD",1673597715760,9.72040205,1408.5,1408.4,45.86008556]
["bitfinex","ETHUSD",1673597715937,9.72040205,1408.5,1408.4,41.65783143]
["bitfinex","ETHUSD",1673597716167,9.72040205,1408.5,1408.4,44.50864674]
["bitfinex","ETHUSD",1673597716375,9.72040205,1408.5,1408.4,43.97814809]
["bitfinex","ETHUSD",1673597718369,9.72040205,1408.5,1408.4,42.92115772]
["bitfinex","ETHUSD",1673597720397,0.09766135,1408.6,1408.5,4.19589707]
["bitfinex","ETHUSD",1673597720564,0.09766135,1408.6,1408.5,41.45875407]
["bitfinex","ETHUSD",1673597721303,0.09766135,1408.6,1408.5,31.31368774]
["bitfinex","ETHUSD",1673597723540,0.09766135,1408.6,1408.5,27.70735502]
["bitfinex","ETHUSD",1673597723821,1.51666135,1408.6,1408.5,1.21220795]
["bitfinex","ETHUSD",1673597724422,1.5312219,1408.6,1408.5,1.21220795]
["bitfinex","ETHUSD",1673597726625,1.5312219,1408.6,1408.3,7.1556146]
["bitfinex","ETHUSD",1673597727423,1.5312219,1408.6,1408.3,7.1576146]
["bitfinex","ETHUSD",1673597727635,1.5312219,1408.6,1408.3,7.1556146]
["bitfinex","ETHUSD",1673597727987,1.5312219,1408.6,1408.3,14.2563646]
["bitfinex","ETHUSD",1673597728239,2.72283034,1408.6,1408.3,14.2563646]
["bitfinex","ETHUSD",1673597729513,31.05384847,1408.6,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597729727,31.15284847,1408.6,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597729881,31.67580425,1408.6,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597730087,5.16758042,1408.5,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597730358,20.52990246,1408.5,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597730511,2.0,1408.4,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597735571,27.63004246,1408.5,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597735782,2.0,1408.4,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597736351,4.02611376,1408.4,1408.3,0.0549146]
["bitfinex","ETHUSD",1673597737236,1.16235204,1408.5,1408.3,7.1556646]
["bitfinex","ETHUSD",1673597737497,1.06335204,1408.5,1408.3,14.2564146]
["bitfinex","ETHUSD",1673597737662,1.16101339,1408.6,1408.3,14.2564146]
["bitfinex","ETHUSD",1673597738094,1.16101339,1408.6,1408.3,21.3571646]
["bitfinex","ETHUSD",1673597738300,0.09766135,1408.6,1408.3,27.10581378]
["bitfinex","ETHUSD",1673597738512,0.09766135,1408.6,1408.3,27.8163015]
["bitfinex","ETHUSD",1673597738719,0.09766135,1408.6,1408.3,27.10581378]
["bitfinex","ETHUSD",1673597744522,0.09766135,1408.6,1408.4,2.0]
["bitfinex","ETHUSD",1673597744730,0.09766135,1408.6,1408.5,0.2]
["bitfinex","ETHUSD",1673597744909,0.09766135,1408.6,1408.5,21.49925]
["bitfinex","ETHUSD",1673597750183,0.09766135,1408.6,1408.5,25.10558272]
["bitfinex","ETHUSD",1673597755877,0.09440421,1408.6,1408.5,25.10558272]
["bitfinex","ETHUSD",1673597760387,0.09440421,1408.6,1408.5,28.10558272]
["bitfinex","ETHUSD",1673597761865,0.09440421,1408.6,1408.5,35.91682184]
["bitfinex","ETHUSD",1673597762110,0.09440421,1408.6,1408.5,38.03974857]
["bitfinex","ETHUSD",1673597762320,0.09440421,1408.6,1408.5,39.62723759]
["bitfinex","ETHUSD",1673597762871,0.646473,1408.6,1408.5,39.62723759]
["bitfinex","ETHUSD",1673597763028,0.646473,1408.6,1408.5,38.57024722]
["bitfinex","ETHUSD",1673597763344,0.646473,1408.6,1408.5,39.62772921]
["bitfinex","ETHUSD",1673597763554,0.12369048,1408.7,1408.6,3.04629237]
["bitfinex","ETHUSD",1673597763813,0.12369048,1408.7,1408.6,41.99390934]
["bitfinex","ETHUSD",1673597764028,0.12369048,1408.7,1408.6,44.82732379]
["bitfinex","ETHUSD",1673597764390,0.12369048,1408.7,1408.6,46.41481281]
["bitfinex","ETHUSD",1673597764648,0.12369048,1408.7,1408.6,44.82732379]
["bitfinex","ETHUSD",1673597766070,0.12369048,1408.7,1408.6,46.41481281]
["bitfinex","ETHUSD",1673597766715,0.12369048,1408.7,1408.6,44.82732379]
["bitfinex","ETHUSD",1673597767913,0.12369048,1408.7,1408.6,46.41481281]
["bitfinex","ETHUSD",1673597768124,0.12369048,1408.7,1408.6,54.05791281]
["bitfinex","ETHUSD",1673597768446,0.12369048,1408.7,1408.6,52.47042379]
["bitfinex","ETHUSD",1673597769252,4.8e-07,1408.7,1408.6,52.47042379]
["bitfinex","ETHUSD",1673597769511,0.12181952,1408.9,1408.7,2.0]
["bitfinex","ETHUSD",1673597769707,0.12181952,1408.9,1408.8,32.19925272]
["bitfinex","ETHUSD",1673597769917,0.12181952,1408.9,1408.8,37.16855003]
["bitfinex","ETHUSD",1673597770251,0.12181952,1408.9,1408.8,40.16855003]
["bitfinex","ETHUSD",1673597770830,0.12181952,1408.9,1408.8,45.07022006]
["bitfinex","ETHUSD",1673597771043,0.12181952,1408.9,1408.8,44.01549631]
["bitfinex","ETHUSD",1673597771264,0.12181952,1408.9,1408.8,44.01349631]
["bitfinex","ETHUSD",1673597773594,0.12181952,1408.9,1408.8,44.01289925]
["bitfinex","ETHUSD",1673597776632,0.12181952,1408.9,1408.8,41.92882093]
["bitfinex","ETHUSD",1673597777029,0.12181952,1408.9,1408.8,44.01204312]
["bitfinex","ETHUSD",1673597777243,0.12181952,1408.9,1408.8,41.92882093]
["bitfinex","ETHUSD",1673597777453,0.12181952,1408.9,1408.8,44.01203431]
["bitfinex","ETHUSD",1673597777905,0.12181952,1408.9,1408.8,44.01184831]
["bitfinex","ETHUSD",1673597778328,0.12181952,1408.9,1408.8,44.01185553]
["bitfinex","ETHUSD",1673597778505,0.12181952,1408.9,1408.8,41.92882093]
["bitfinex","ETHUSD",1673597778720,0.20400226,1409.0,1408.9,2.07248293]
["bitfinex","ETHUSD",1673597778962,0.20400226,1409.0,1408.9,34.9252768]
["bitfinex","ETHUSD",1673597779173,0.20400226,1409.0,1408.9,38.63576452]
["bitfinex","ETHUSD",1673597780018,0.20400226,1409.0,1408.9,32.38065646]
["bitfinex","ETHUSD",1673597780967,0.20400226,1409.0,1408.9,31.67016874]
["bitfinex","ETHUSD",1673597781342,0.20400226,1409.0,1408.9,35.92779953]
["bitfinex","ETHUSD",1673597781552,0.20400226,1409.0,1408.9,36.63828725]
["bitfinex","ETHUSD",1673597789216,1.62300226,1409.0,1408.9,27.97200565]
["bitfinex","ETHUSD",1673597789534,1.62300226,1409.0,1408.9,24.97200565]
["bitfinex","ETHUSD",1673597790580,1.62300226,1409.0,1408.9,17.87427565]
["bitfinex","ETHUSD",1673597791264,1.62300226,1409.0,1408.9,13.77654565]
["bitfinex","ETHUSD",1673597792648,1.62300226,1409.0,1408.9,20.87427565]
["bitfinex","ETHUSD",1673597794929,0.20400226,1409.0,1408.9,20.87427565]
["bitfinex","ETHUSD",1673597795189,0.20400226,1409.0,1408.9,31.48559722]
["bitfinex","ETHUSD",1673597795376,0.20400226,1409.0,1408.9,27.97200565]
["bitfinex","ETHUSD",1673597799667,0.20102083,1409.0,1408.9,27.97200565]
["bitfinex","ETHUSD",1673597800538,0.20102083,1409.0,1408.9,29.73245511]
["bitfinex","ETHUSD",1673597805856,0.20102083,1409.0,1408.9,29.65997218]
["bitfinex","ETHUSD",1673597806179,0.20102083,1409.0,1408.9,30.71669593]
["bitfinex","ETHUSD",1673597806391,0.20102083,1409.0,1408.9,34.66349643]
["bitfinex","ETHUSD",1673597806632,0.20102083,1409.0,1408.9,36.74951195]
["bitfinex","ETHUSD",1673597817111,0.20102083,1409.0,1408.9,35.6927882]
["bitfinex","ETHUSD",1673597820421,0.20102083,1409.0,1408.9,36.74951195]
["bitfinex","ETHUSD",1673597821791,0.20102083,1409.0,1408.9,32.80271145]
["bitfinex","ETHUSD",1673597822528,0.20102083,1409.0,1408.9,30.71669593]
["bitfinex","ETHUSD",1673597823735,0.20102083,1409.0,1408.9,30.71869593]
["bitfinex","ETHUSD",1673597823945,0.20102083,1409.0,1408.9,29.65997218]
["bitfinex","ETHUSD",1673597824500,1.26437287,1409.0,1408.9,4.76044946]
["bitfinex","ETHUSD",1673597824710,3.16156821,1409.0,1408.8,0.066]
["bitfinex","ETHUSD",1673597824898,5.88959413,1408.9,1408.6,10.42121277]
["bitfinex","ETHUSD",1673597825107,5.98859413,1408.9,1408.7,1.76076576]
["bitfinex","ETHUSD",1673597825350,13.08639413,1408.9,1408.6,4.72905647]
["bitfinex","ETHUSD",1673597825550,0.59885941,1408.8,1408.5,2.71021277]
["bitfinex","ETHUSD",1673597825774,2.59885941,1408.8,1408.6,1.76083747]
["bitfinex","ETHUSD",1673597825990,0.25988594,1408.7,1408.5,2.71021277]
["bitfinex","ETHUSD",1673597826304,0.59885941,1408.8,1408.6,1.76084882]
["bitfinex","ETHUSD",1673597826521,0.59885941,1408.8,1408.6,2.81757257]
["bitfinex","ETHUSD",1673597828669,0.59885941,1408.8,1408.6,9.91672257]
["bitfinex","ETHUSD",1673597828914,15.05405468,1408.9,1408.7,1.76084882]
["bitfinex","ETHUSD",1673597829319,15.05405468,1408.9,1408.6,8.22187375]
["bitfinex","ETHUSD",1673597829557,15.05405468,1408.9,1408.7,1.76076995]
["bitfinex","ETHUSD",1673597829767,11.60630153,1408.9,1408.6,22.42026375]
["bitfinex","ETHUSD",1673597830099,16.520148,1408.9,1408.7,1.76076263]
["bitfinex","ETHUSD",1673597831246,16.520148,1408.9,1408.6,22.42026375]
["bitfinex","ETHUSD",1673597831553,16.520148,1408.9,1408.6,22.35426375]
["bitfinex","ETHUSD",1673597831722,11.60257291,1408.9,1408.7,5.60633272]
["bitfinex","ETHUSD",1673597831928,11.58801236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597832868,0.09911236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597833083,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597833521,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597833732,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597834362,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597834578,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597834972,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597836375,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597836978,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597837362,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597838186,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597838347,0.00011236,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673597838559,0.00011236,1408.9,1408.8,9.09823]
["bitfinex","ETHUSD",1673597838975,0.00011236,1408.9,1408.8,12.70456272]
["bitfinex","ETHUSD",1673597842081,0.00011236,1408.9,1408.8,10.70456272]
["bitfinex","ETHUSD",1673597843082,0.00011236,1408.9,1408.8,12.70456272]
["bitfinex","ETHUSD",1673597843620,0.00011236,1408.9,1408.8,22.70873292]
["bitfinex","ETHUSD",1673597843831,0.52905838,1408.9,1408.8,20.70873292]
["bitfinex","ETHUSD",1673597845917,0.52905838,1408.9,1408.8,27.80696292]
["bitfinex","ETHUSD",1673597846123,0.52905838,1408.9,1408.8,29.56756204]
["bitfinex","ETHUSD",1673597848242,0.52905838,1408.9,1408.8,13.61050292]
["bitfinex","ETHUSD",1673597848457,0.52905838,1408.9,1408.8,12.46518171]
["bitfinex","ETHUSD",1673597853058,0.52905838,1408.9,1408.8,26.66164171]
["bitfinex","ETHUSD",1673597853501,0.52905838,1408.9,1408.8,19.56341171]
["bitfinex","ETHUSD",1673597859581,0.52905838,1408.9,1408.8,20.62013546]
["bitfinex","ETHUSD",1673597859836,0.52905838,1408.9,1408.8,19.56341171]
["bitfinex","ETHUSD",1673597859995,0.52905838,1408.9,1408.8,23.41478024]
["bitfinex","ETHUSD",1673597860211,0.52905838,1408.9,1408.8,25.45814105]
["bitfinex","ETHUSD",1673597861209,0.52905838,1408.9,1408.8,23.41484971]
["bitfinex","ETHUSD",1673597862259,0.52905838,1408.9,1408.8,25.46040866]
["bitfinex","ETHUSD",1673597863883,0.52905838,1408.9,1408.8,23.41484971]
["bitfinex","ETHUSD",1673597864098,0.52905838,1408.9,1408.8,19.56348118]
["bitfinex","ETHUSD",1673597869871,0.52695364,1408.9,1408.8,19.56348118]
["bitfinex","ETHUSD",1673597871457,0.52695364,1408.9,1408.8,20.62020493]
["bitfinex","ETHUSD",1673597874955,0.52695364,1408.9,1408.8,22.20769395]
["bitfinex","ETHUSD",1673597875174,0.52695364,1408.9,1408.8,20.62020493]
["bitfinex","ETHUSD",1673597875389,0.52695364,1408.9,1408.8,23.97363042]
["bitfinex","ETHUSD",1673597875765,0.52695364,1408.9,1408.8,26.97363042]
["bitfinex","ETHUSD",1673597876329,0.52695364,1408.9,1408.8,29.01918937]
["bitfinex","ETHUSD",1673597876494,0.52695364,1408.9,1408.8,37.70490839]
["bitfinex","ETHUSD",1673597879810,0.52695364,1408.9,1408.8,36.11741937]
["bitfinex","ETHUSD",1673597880389,0.52695364,1408.9,1408.8,37.70490839]
["bitfinex","ETHUSD",1673597880631,0.52695364,1408.9,1408.8,36.11741937]
["bitfinex","ETHUSD",1673597881385,0.52695364,1408.9,1408.8,37.70490839]
["bitfinex","ETHUSD",1673597885154,0.52695364,1408.9,1408.8,41.00452414]
["bitfinex","ETHUSD",1673597885481,0.52695364,1408.9,1408.8,44.18966703]
["bitfinex","ETHUSD",1673597886850,0.52695364,1408.9,1408.8,41.53368714]
["bitfinex","ETHUSD",1673597887367,0.52695364,1408.9,1408.8,44.18966703]
["bitfinex","ETHUSD",1673597888205,0.52695364,1408.9,1408.8,41.53368714]
["bitfinex","ETHUSD",1673597890786,0.5233211,1408.9,1408.8,41.53368714]
["bitfinex","ETHUSD",1673597891325,0.5233211,1408.9,1408.8,43.12215405]
["bitfinex","ETHUSD",1673597891536,0.20102083,1409.0,1408.9,0.29092785]
["bitfinex","ETHUSD",1673597891758,0.20102083,1409.0,1408.9,42.72061936]
["bitfinex","ETHUSD",1673597891973,0.20102083,1409.0,1408.9,44.76617831]
["bitfinex","ETHUSD",1673597893844,0.20102083,1409.0,1408.9,46.35345771]
["bitfinex","ETHUSD",1673597894298,0.20102083,1409.0,1408.9,44.76617831]
["bitfinex","ETHUSD",1673597895035,0.20102083,1409.0,1408.9,46.35282453]
["bitfinex","ETHUSD",1673597895613,0.20102083,1409.0,1408.9,44.2353919]
["bitfinex","ETHUSD",1673597895936,0.20102083,1409.0,1408.9,39.8955596]
["bitfinex","ETHUSD",1673597896770,0.20102083,1409.0,1408.9,45.2931579]
["bitfinex","ETHUSD",1673597897985,0.20102083,1409.0,1408.9,43.70651168]
["bitfinex","ETHUSD",1673597898140,0.20102083,1409.0,1408.9,45.2931579]
["bitfinex","ETHUSD",1673597898519,0.20102083,1409.0,1408.9,39.36667938]
["bitfinex","ETHUSD",1673597898827,0.20102083,1409.0,1408.9,43.70651168]
["bitfinex","ETHUSD",1673597900078,0.20102083,1409.0,1408.9,43.41558383]
["bitfinex","ETHUSD",1673597901028,0.20102083,1409.0,1408.9,39.07575153]
["bitfinex","ETHUSD",1673597901336,0.20102083,1409.0,1408.9,43.41558383]
["bitfinex","ETHUSD",1673597901505,0.20102083,1409.0,1408.9,37.07575153]
["bitfinex","ETHUSD",1673597902032,0.20102083,1409.0,1408.9,41.41558383]
["bitfinex","ETHUSD",1673597905780,0.20102083,1409.0,1408.9,43.00223005]
["bitfinex","ETHUSD",1673597907938,0.20102083,1409.0,1408.9,38.66239775]
["bitfinex","ETHUSD",1673597909408,0.20102083,1409.0,1408.9,37.07575153]
["bitfinex","ETHUSD",1673597910087,0.20102083,1409.0,1408.9,38.66239775]
["bitfinex","ETHUSD",1673597910669,0.20102083,1409.0,1408.9,43.00223005]
["bitfinex","ETHUSD",1673597912408,0.20102083,1409.0,1408.9,38.66239775]
["bitfinex","ETHUSD",1673597913316,0.20102083,1409.0,1408.9,37.60463175]
["bitfinex","ETHUSD",1673597913717,0.20102083,1409.0,1408.9,41.94446405]
["bitfinex","ETHUSD",1673597914355,0.19820631,1409.0,1408.9,41.94446405]
["bitfinex","ETHUSD",1673597916343,0.19820631,1409.0,1408.9,41.94197651]
["bitfinex","ETHUSD",1673597917338,0.19820631,1409.0,1408.9,44.05940914]
["bitfinex","ETHUSD",1673597918584,0.19820631,1409.0,1408.9,40.35533029]
["bitfinex","ETHUSD",1673597918792,0.19820631,1409.0,1408.9,41.94197651]
["bitfinex","ETHUSD",1673597919121,0.19820631,1409.0,1408.9,44.05940914]
["bitfinex","ETHUSD",1673597920537,0.19820631,1409.0,1408.9,39.71957684]
["bitfinex","ETHUSD",1673597920906,0.19820631,1409.0,1408.9,44.05940914]
["bitfinex","ETHUSD",1673597921278,0.19820631,1409.0,1408.9,39.71957684]
["bitfinex","ETHUSD",1673597921583,0.19820631,1409.0,1408.9,44.05940914]
["bitfinex","ETHUSD",1673597923578,0.19820631,1409.0,1408.9,42.47276292]
["bitfinex","ETHUSD",1673597925752,0.19820631,1409.0,1408.9,45.12874281]
["bitfinex","ETHUSD",1673597930220,0.13810743,1409.1,1409.0,2.10785432]
["bitfinex","ETHUSD",1673597930529,0.13810743,1409.1,1409.0,36.22342404]
["bitfinex","ETHUSD",1673597930718,0.13810743,1409.1,1409.0,39.67978102]
["bitfinex","ETHUSD",1673597933165,0.08845559,1409.1,1409.0,39.67978102]
["bitfinex","ETHUSD",1673597936842,0.08845559,1409.1,1409.0,46.67559321]
["bitfinex","ETHUSD",1673597938177,0.08845559,1409.1,1409.0,39.67978102]
["bitfinex","ETHUSD",1673597939359,0.08845559,1409.1,1409.0,39.68178102]
["bitfinex","ETHUSD",1673597939580,0.08845559,1409.1,1409.0,39.67978102]
["bitfinex","ETHUSD",1673597940584,0.08845559,1409.1,1409.0,39.68178102]
["bitfinex","ETHUSD",1673597940827,0.08845559,1409.1,1409.0,39.67978102]
["bitfinex","ETHUSD",1673597941564,0.08845559,1409.1,1409.0,41.26860183]
["bitfinex","ETHUSD",1673597941877,0.08845559,1409.1,1409.0,37.14966587]
["bitfinex","ETHUSD",1673597943966,0.08845559,1409.1,1409.0,20.26588241]
["bitfinex","ETHUSD",1673597944175,0.08845559,1409.1,1409.0,16.63150265]
["bitfinex","ETHUSD",1673597945942,0.08845559,1409.1,1409.0,18.22032346]
["bitfinex","ETHUSD",1673597947965,0.08845559,1409.1,1409.0,16.63150265]
["bitfinex","ETHUSD",1673597948164,0.08845559,1409.1,1409.0,9.53427265]
["bitfinex","ETHUSD",1673597950082,0.08845559,1409.1,1409.0,9.53627265]
["bitfinex","ETHUSD",1673597950296,0.08845559,1409.1,1409.0,8.4748755]
["bitfinex","ETHUSD",1673597950529,9.09362935,1409.1,1409.0,8.4748755]
["bitfinex","ETHUSD",1673597950663,16.28934935,1409.1,1409.0,1.86854278]
["bitfinex","ETHUSD",1673597950874,16.28934935,1409.1,1409.0,1.86835638]
["bitfinex","ETHUSD",1673597951087,17.88657418,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597951553,18.48744291,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597952386,16.89021808,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597952600,18.48744291,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597952786,16.89021808,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597953236,16.28934935,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597953443,23.38606935,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597954451,2.09590935,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597954663,0.08845559,1409.1,1409.0,3.71418704]
["bitfinex","ETHUSD",1673597956979,0.08845559,1409.1,1409.0,15.57181108]
["bitfinex","ETHUSD",1673597957189,0.08845559,1409.1,1409.0,22.66904108]
["bitfinex","ETHUSD",1673597957419,0.08845559,1409.1,1409.0,29.76627108]
["bitfinex","ETHUSD",1673597959815,0.56282228,1409.1,1409.0,29.76627108]
["bitfinex","ETHUSD",1673597960178,0.56282228,1409.1,1409.0,33.92863188]
["bitfinex","ETHUSD",1673597960389,0.56282228,1409.1,1409.0,35.97419083]
["bitfinex","ETHUSD",1673597967389,0.56282228,1409.1,1409.0,28.87696083]
["bitfinex","ETHUSD",1673597967736,0.56282228,1409.1,1409.0,22.66904108]
["bitfinex","ETHUSD",1673597968950,15.82001543,1409.1,1409.0,0.10785432]
["bitfinex","ETHUSD",1673597969192,15.82001543,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597969193,8.82229543,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597969402,12.65292578,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597969614,13.29258839,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597969847,20.38930839,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597970985,27.48602839,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597971403,26.84636578,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597973485,27.48564526,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597973700,26.84636578,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597973926,27.48564867,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597975066,27.48564907,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597977049,31.20589064,1409.1,1409.0,0.10434021]
["bitfinex","ETHUSD",1673597977263,0.05081419,1408.9,1408.5,0.006]
["bitfinex","ETHUSD",1673597977503,22.35739921,1408.8,1408.5,1.76097651]
["bitfinex","ETHUSD",1673597977831,24.04996803,1408.8,1408.4,1.05939715]
["bitfinex","ETHUSD",1673597978010,7.09924,1408.6,1408.4,4.66572987]
["bitfinex","ETHUSD",1673597978213,7.19824,1408.6,1408.4,1.05939715]
["bitfinex","ETHUSD",1673597978442,14.29748,1408.6,1408.4,1.05939715]
["bitfinex","ETHUSD",1673597979092,14.29748,1408.6,1408.3,1.06539715]
["bitfinex","ETHUSD",1673597979253,8.529678,1408.5,1408.3,4.66572987]
["bitfinex","ETHUSD",1673597979464,8.628678,1408.5,1408.4,1.76104038]
["bitfinex","ETHUSD",1673597979672,15.728608,1408.5,1408.4,1.76104038]
["bitfinex","ETHUSD",1673597980939,15.728608,1408.5,1408.3,4.73172987]
["bitfinex","ETHUSD",1673597981150,15.728608,1408.5,1408.3,4.66572987]
["bitfinex","ETHUSD",1673597981378,1.5728608,1408.4,1408.3,4.66572987]
["bitfinex","ETHUSD",1673597981680,1.5728608,1408.4,1408.3,8.36746178]
["bitfinex","ETHUSD",1673597981681,8.6731108,1408.4,1408.3,8.36746178]
["bitfinex","ETHUSD",1673597981894,15.8723608,1408.4,1408.3,8.36746178]
["bitfinex","ETHUSD",1673597982300,15.8723608,1408.4,1408.3,6.60633272]
["bitfinex","ETHUSD",1673597983366,14.2995,1408.4,1408.3,6.60633272]
["bitfinex","ETHUSD",1673597986201,7.19925,1408.4,1408.3,6.60633272]
["bitfinex","ETHUSD",1673597987793,7.19625,1408.4,1408.3,6.60833272]
["bitfinex","ETHUSD",1673597987979,7.19625,1408.4,1408.3,6.60633272]
["bitfinex","ETHUSD",1673597987980,7.19925,1408.4,1408.3,6.60633272]
["bitfinex","ETHUSD",1673597988816,23.50736491,1408.4,1408.3,3.0]
["bitfinex","ETHUSD",1673597989074,23.50736491,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673597991647,16.40711491,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673597993229,23.50736491,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673597993933,2.20661491,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673597994087,22.828878,1408.5,1408.2,0.04826621]
["bitfinex","ETHUSD",1673597994301,15.728768,1408.5,1408.2,3.04826621]
["bitfinex","ETHUSD",1673597994502,15.728768,1408.5,1408.2,6.65459893]
["bitfinex","ETHUSD",1673597994713,15.728768,1408.5,1408.2,8.65459893]
["bitfinex","ETHUSD",1673597995076,15.728768,1408.5,1408.2,6.65459893]
["bitfinex","ETHUSD",1673597995262,15.728768,1408.5,1408.2,13.75582893]
["bitfinex","ETHUSD",1673597995662,14.29902,1408.5,1408.2,13.75582893]
["bitfinex","ETHUSD",1673597997045,7.19893,1408.5,1408.2,13.75582893]
["bitfinex","ETHUSD",1673597998726,14.29892,1408.5,1408.2,13.75582893]
["bitfinex","ETHUSD",1673597999267,14.29576706,1408.5,1408.2,13.75582893]
["bitfinex","ETHUSD",1673598000440,14.29576706,1408.5,1408.2,6.65459893]
["bitfinex","ETHUSD",1673598000624,1.42957671,1408.4,1408.2,6.65459893]
["bitfinex","ETHUSD",1673598000801,21.39600706,1408.5,1408.2,6.65459893]
["bitfinex","ETHUSD",1673598005323,21.39600706,1408.5,1408.2,3.04826621]
["bitfinex","ETHUSD",1673598005773,21.39600706,1408.5,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598014697,14.29576706,1408.5,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598014959,14.29576706,1408.5,1408.2,1.10766336]
["bitfinex","ETHUSD",1673598015152,14.29576706,1408.5,1408.2,2.86893988]
["bitfinex","ETHUSD",1673598015368,14.29576706,1408.5,1408.3,1.76127555]
["bitfinex","ETHUSD",1673598015685,19.53888074,1408.5,1408.3,1.76127555]
["bitfinex","ETHUSD",1673598015911,26.63912074,1408.5,1408.3,1.76127555]
["bitfinex","ETHUSD",1673598016952,27.70149995,1408.5,1408.3,1.76127555]
["bitfinex","ETHUSD",1673598017109,27.70149995,1408.5,1408.2,2.76248417]
["bitfinex","ETHUSD",1673598017319,27.70149995,1408.5,1408.3,1.76127407]
["bitfinex","ETHUSD",1673598017575,27.70149995,1408.5,1408.3,1.75740026]
["bitfinex","ETHUSD",1673598018317,0.099,1408.5,1408.3,2.81679741]
["bitfinex","ETHUSD",1673598018531,37.9467664,1408.6,1408.3,4.81679741]
["bitfinex","ETHUSD",1673598018687,45.0463564,1408.6,1408.3,3.05939715]
["bitfinex","ETHUSD",1673598018899,44.41151858,1408.6,1408.3,3.05939715]
["bitfinex","ETHUSD",1673598019331,44.41151858,1408.6,1408.3,4.64821796]
["bitfinex","ETHUSD",1673598020263,42.81794976,1408.6,1408.3,4.64821796]
["bitfinex","ETHUSD",1673598020520,12.90497921,1408.6,1408.4,10.70644272]
["bitfinex","ETHUSD",1673598020736,0.099,1408.6,1408.5,8.60633272]
["bitfinex","ETHUSD",1673598020948,1.06237921,1408.7,1408.5,23.86522987]
["bitfinex","ETHUSD",1673598021316,22.32814803,1408.8,1408.5,16.76547987]
["bitfinex","ETHUSD",1673598021577,1.06237921,1408.7,1408.5,16.76547987]
["bitfinex","ETHUSD",1673598021773,1.06237921,1408.7,1408.6,1.67654799]
["bitfinex","ETHUSD",1673598022413,21.26576882,1408.8,1408.6,1.67654799]
["bitfinex","ETHUSD",1673598022414,22.32814803,1408.8,1408.6,1.67654799]
["bitfinex","ETHUSD",1673598022632,22.32814803,1408.8,1408.5,33.02115661]
["bitfinex","ETHUSD",1673598022785,13.92304803,1408.8,1408.6,3.60633272]
["bitfinex","ETHUSD",1673598022998,13.92304803,1408.8,1408.6,12.70547272]
["bitfinex","ETHUSD",1673598023207,13.92304803,1408.8,1408.6,10.70547272]
["bitfinex","ETHUSD",1673598024366,13.92304803,1408.8,1408.6,3.60633272]
["bitfinex","ETHUSD",1673598024576,13.92304803,1408.8,1408.5,3.066]
["bitfinex","ETHUSD",1673598024577,2.65594803,1408.7,1408.5,3.066]
["bitfinex","ETHUSD",1673598024796,1.06237921,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673598025230,24.70164992,1408.7,1408.4,3.066]
["bitfinex","ETHUSD",1673598025538,24.70164992,1408.7,1408.4,8.60633272]
["bitfinex","ETHUSD",1673598025539,1.06237921,1408.6,1408.4,8.60633272]
["bitfinex","ETHUSD",1673598025735,1.06237921,1408.6,1408.4,10.60629095]
["bitfinex","ETHUSD",1673598026099,8.9097611,1408.7,1408.4,11.6636881]
["bitfinex","ETHUSD",1673598026317,8.90894864,1408.7,1408.4,11.6636881]
["bitfinex","ETHUSD",1673598027138,8.27479976,1408.7,1408.4,11.6636881]
["bitfinex","ETHUSD",1673598027316,8.909001,1408.7,1408.4,11.6636881]
["bitfinex","ETHUSD",1673598027525,8.909001,1408.7,1408.4,9.6636881]
["bitfinex","ETHUSD",1673598029837,8.27479976,1408.7,1408.4,7.66572987]
["bitfinex","ETHUSD",1673598030046,8.27479976,1408.7,1408.4,9.6636881]
["bitfinex","ETHUSD",1673598030368,20.4109518,1408.7,1408.4,8.60429095]
["bitfinex","ETHUSD",1673598030566,28.14429623,1408.7,1408.4,8.60429095]
["bitfinex","ETHUSD",1673598030779,1.06237921,1408.6,1408.3,11.18505538]
["bitfinex","ETHUSD",1673598031026,1.06237921,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673598031027,7.09975,1408.5,1408.3,3.60633272]
["bitfinex","ETHUSD",1673598031243,7.19875,1408.5,1408.2,2.76248417]
["bitfinex","ETHUSD",1673598031424,0.719875,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598031667,14.920965,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598031826,15.019965,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598032044,22.120655,1408.4,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598032253,9.3128155,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598032476,9.3128155,1408.3,1408.2,0.05026621]
["bitfinex","ETHUSD",1673598032477,9.4088155,1408.3,1408.2,0.05026621]
["bitfinex","ETHUSD",1673598032696,9.4118155,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598033718,16.5125655,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598034670,16.5095655,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598034897,16.5125655,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598037187,23.6133155,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598039977,2.3110655,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598040135,8.51975,1408.3,1408.2,1.80965719]
["bitfinex","ETHUSD",1673598040556,8.61875,1408.3,1408.2,1.80965719]
["bitfinex","ETHUSD",1673598040854,8.61875,1408.3,1408.2,1.80964395]
["bitfinex","ETHUSD",1673598042170,1.518,1408.3,1408.2,1.80964395]
["bitfinex","ETHUSD",1673598042433,1.419,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598042622,5.01331755,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598042834,5.11231755,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598043008,12.21306755,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598046937,12.85981513,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598051648,9.26549758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598053232,16.36624758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598055990,16.36324758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598056302,16.36624758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598058374,7.84649758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598058617,0.74574758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598058929,0.74574758,1408.3,1408.2,1.80959946]
["bitfinex","ETHUSD",1673598058930,0.64674758,1408.3,1408.2,1.80959946]
["bitfinex","ETHUSD",1673598060193,0.64674758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598060194,7.74749758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598060573,7.84649758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598060993,14.94724758,1408.3,1408.2,0.04826621]
["bitfinex","ETHUSD",1673598061451,14.94724758,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598064649,7.84649758,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598067235,7.84649758,1408.3,1408.2,2.809706]
["bitfinex","ETHUSD",1673598067764,0.74574758,1408.3,1408.2,6.41603872]
["bitfinex","ETHUSD",1673598067986,0.64674758,1408.3,1408.2,7.47537705]
["bitfinex","ETHUSD",1673598068379,0.64674758,1408.3,1408.2,10.47537705]
["bitfinex","ETHUSD",1673598069163,0.64674758,1408.3,1408.2,11.5347742]
["bitfinex","ETHUSD",1673598069324,0.64674758,1408.3,1408.2,10.47537705]
["bitfinex","ETHUSD",1673598071157,0.64674758,1408.3,1408.2,11.5347742]
["bitfinex","ETHUSD",1673598072094,0.64674758,1408.3,1408.2,10.47543587]
["bitfinex","ETHUSD",1673598072315,15.91062679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598072481,16.00962679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598074530,16.00662679,1408.3,1408.2,5.811706]
["bitfinex","ETHUSD",1673598074684,23.11037679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598081040,16.00962679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598084909,23.11037679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598085508,16.00962679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598086281,23.11037679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598087116,16.00962679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598088079,23.11037679,1408.3,1408.2,5.809706]
["bitfinex","ETHUSD",1673598088239,28.09684601,1408.3,1408.2,4.04826621]
["bitfinex","ETHUSD",1673598088450,27.0344668,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598088660,28.09873471,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598093864,16.01151549,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598094037,14.94724758,1408.3,1408.2,2.80976856]
["bitfinex","ETHUSD",1673598094255,14.94724758,1408.3,1408.2,5.80976856]
["bitfinex","ETHUSD",1673598094462,16.01151549,1408.3,1408.2,5.80976856]
["bitfinex","ETHUSD",1673598099543,16.01151549,1408.3,1408.2,5.85976856]
["bitfinex","ETHUSD",1673598100066,23.11226549,1408.3,1408.2,5.85976856]
["bitfinex","ETHUSD",1673598100599,16.01151549,1408.3,1408.2,5.85976856]
["bitfinex","ETHUSD",1673598101172,1.81001549,1408.3,1408.2,9.46610128]
["bitfinex","ETHUSD",1673598101534,0.64674758,1408.3,1408.2,15.87967532]
["bitfinex","ETHUSD",1673598101696,0.64674758,1408.3,1408.2,13.12866383]
["bitfinex","ETHUSD",1673598102583,0.64674758,1408.3,1408.2,11.53984302]
["bitfinex","ETHUSD",1673598108437,21.94899758,1408.3,1408.2,6.86916571]
["bitfinex","ETHUSD",1673598108665,21.94899758,1408.3,1408.2,5.80976856]
["bitfinex","ETHUSD",1673598108666,22.04799758,1408.3,1408.2,5.80976856]
["bitfinex","ETHUSD",1673598110245,23.11226549,1408.3,1408.2,5.80976856]
["bitfinex","ETHUSD",1673598110439,23.11226549,1408.3,1408.2,4.04826621]
["bitfinex","ETHUSD",1673598111051,23.11226549,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598111413,23.11226549,1408.3,1408.2,4.04826621]
["bitfinex","ETHUSD",1673598112007,23.11226549,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598112231,26.29287392,1408.3,1408.2,1.04826621]
["bitfinex","ETHUSD",1673598112444,28.94693326,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598113045,29.58113227,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598114835,27.45637384,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598124252,28.5195111,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598125262,28.51946097,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598126723,27.45637384,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598126933,28.51940122,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598127178,27.45637384,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598128022,28.51940146,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598130333,29.58113227,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598132916,28.51702642,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598133181,34.48321542,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598133862,36.60901217,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598134076,36.60901155,1408.3,1408.2,1.04614628]
["bitfinex","ETHUSD",1673598136173,30.64282255,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598137019,27.98860115,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598140001,27.98560115,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598140324,27.98860115,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598142059,28.5183819,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598142272,25.3377811,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598142694,23.74446228,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598142898,25.3377811,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598143114,23.74446228,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598143641,23.11026327,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598143958,7.84649758,1408.3,1408.2,4.7596257]
["bitfinex","ETHUSD",1673598144283,0.74574758,1408.3,1408.2,4.7596257]
["bitfinex","ETHUSD",1673598144630,0.64674758,1408.3,1408.2,4.7596257]
["bitfinex","ETHUSD",1673598145214,0.64674758,1408.3,1408.2,24.02143506]
["bitfinex","ETHUSD",1673598145420,0.64674758,1408.3,1408.2,31.83220833]
["bitfinex","ETHUSD",1673598145663,0.64674758,1408.3,1408.2,33.83016656]
["bitfinex","ETHUSD",1673598145995,0.64674758,1408.3,1408.2,13.51890384]
["bitfinex","ETHUSD",1673598146259,0.64674758,1408.3,1408.2,11.52094561]
["bitfinex","ETHUSD",1673598146427,0.64674758,1408.3,1408.2,18.62220561]
["bitfinex","ETHUSD",1673598148070,0.64674758,1408.3,1408.2,25.72346561]
["bitfinex","ETHUSD",1673598148699,0.64674758,1408.3,1408.2,18.62220561]
["bitfinex","ETHUSD",1673598148917,0.64674758,1408.3,1408.2,11.52094561]
["bitfinex","ETHUSD",1673598150171,0.64674758,1408.3,1408.2,9.52094561]
["bitfinex","ETHUSD",1673598150502,0.64674758,1408.3,1408.2,9.52101408]
["bitfinex","ETHUSD",1673598150685,0.64674758,1408.3,1408.2,9.5209852]
["bitfinex","ETHUSD",1673598150895,0.64674758,1408.3,1408.2,9.52098656]
["bitfinex","ETHUSD",1673598151956,0.64674758,1408.3,1408.2,7.7596257]
["bitfinex","ETHUSD",1673598152362,0.64674758,1408.3,1408.2,9.52099436]
["bitfinex","ETHUSD",1673598152815,0.64674758,1408.3,1408.2,9.5209951]
["bitfinex","ETHUSD",1673598153005,0.64674758,1408.3,1408.2,9.52099132]
["bitfinex","ETHUSD",1673598153994,0.64674758,1408.3,1408.2,7.7596257]
["bitfinex","ETHUSD",1673598154733,0.64674758,1408.3,1408.2,9.52098548]
["bitfinex","ETHUSD",1673598154945,0.64674758,1408.3,1408.2,7.7596257]
["bitfinex","ETHUSD",1673598155640,7.74749758,1408.3,1408.2,4.04372567]
["bitfinex","ETHUSD",1673598155865,14.94724758,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598156058,22.04799758,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598156267,25.30128517,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598156476,26.36355086,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598157093,27.95686968,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598157297,26.36355086,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598157930,27.95686968,1408.3,1408.2,1.04372567]
["bitfinex","ETHUSD",1673598159119,27.95686968,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598160920,26.89460399,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598161502,29.02040012,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598165607,27.95652376,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598167041,26.36320494,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598167194,27.95652376,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598168877,26.36320494,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598169342,27.95652376,1408.3,1408.2,1.03980342]
["bitfinex","ETHUSD",1673598171185,27.95652376,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598177915,26.89460399,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598180431,29.02040012,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598180641,26.89460399,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598180853,29.02040012,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598182153,26.89460399,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598182320,29.02040012,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598186155,27.4270813,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598187403,29.02045317,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598187590,23.11020775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598188249,16.00945775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598188462,8.90870775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598188672,16.00945775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598189940,8.90870775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598191059,7.84649758,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598191561,8.90870775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598191833,0.74574758,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598192045,1.70895775,1408.3,1408.2,4.64367751]
["bitfinex","ETHUSD",1673598197801,8.80970775,1408.3,1408.2,4.64367751]
["bitfinex","ETHUSD",1673598198010,8.90870775,1408.3,1408.2,4.64367751]
["bitfinex","ETHUSD",1673598198352,8.90870775,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598198931,0.74574758,1408.3,1408.2,6.81403827]
["bitfinex","ETHUSD",1673598199185,0.64674758,1408.3,1408.2,6.81403827]
["bitfinex","ETHUSD",1673598199562,0.64416987,1408.3,1408.2,17.92278099]
["bitfinex","ETHUSD",1673598199773,0.64416987,1408.3,1408.2,39.22656099]
["bitfinex","ETHUSD",1673598200019,0.64416987,1408.3,1408.2,41.31032115]
["bitfinex","ETHUSD",1673598205685,0.64416987,1408.3,1408.2,40.250924]
["bitfinex","ETHUSD",1673598207111,0.64416987,1408.3,1408.2,39.54141073]
["bitfinex","ETHUSD",1673598207421,2.75458204,1408.7,1408.3,2.38045036]
["bitfinex","ETHUSD",1673598207422,0.099,1408.7,1408.3,2.38045036]
["bitfinex","ETHUSD",1673598207582,1.06221017,1408.8,1408.4,7.93094564]
["bitfinex","ETHUSD",1673598207786,1.06221017,1408.8,1408.5,6.60633272]
["bitfinex","ETHUSD",1673598208002,1.06221017,1408.8,1408.6,3.60633272]
["bitfinex","ETHUSD",1673598208351,1.06221017,1408.8,1408.7,3.0]
["bitfinex","ETHUSD",1673598209053,37.5350402,1408.9,1408.7,3.0]
["bitfinex","ETHUSD",1673598209271,21.18741017,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598209787,12.46611017,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598211739,11.4039,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598212053,11.4039,1408.9,1408.7,9.44356517]
["bitfinex","ETHUSD",1673598212417,0.099,1408.9,1408.7,9.44356517]
["bitfinex","ETHUSD",1673598212624,33.13194204,1409.0,1408.7,9.44356517]
["bitfinex","ETHUSD",1673598213304,33.68970729,1409.0,1408.7,9.44356517]
["bitfinex","ETHUSD",1673598213523,12.39724729,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673598213713,18.93672204,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673598213889,19.49450211,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673598214147,12.39726211,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673598214353,10.24611017,1409.0,1408.8,5.97703324]
["bitfinex","ETHUSD",1673598214558,9.1839,1409.0,1408.8,5.97703324]
["bitfinex","ETHUSD",1673598215354,10.24611017,1409.0,1408.8,5.97703324]
["bitfinex","ETHUSD",1673598218393,17.34339017,1409.0,1408.8,5.97703324]
["bitfinex","ETHUSD",1673598218606,17.90062907,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673598221954,17.90062907,1409.0,1408.7,5.90323245]
["bitfinex","ETHUSD",1673598222163,33.68851094,1409.0,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598222377,39.71271562,1409.0,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598223290,15.25818017,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598223496,15.35718017,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598224647,15.91446265,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598226282,15.35718017,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598226639,15.91479274,1408.9,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598227719,15.91479274,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598228558,24.60628461,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598228903,28.84603804,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598229060,17.50816461,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598229264,1.71884549,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598229475,8.15994017,1408.9,1408.8,0.0460339]
["bitfinex","ETHUSD",1673598229727,8.15994017,1408.9,1408.6,12.09901]
["bitfinex","ETHUSD",1673598229728,16.95004204,1408.9,1408.6,12.09901]
["bitfinex","ETHUSD",1673598229935,24.04777204,1408.9,1408.6,8.60633272]
["bitfinex","ETHUSD",1673598230160,24.60540736,1408.9,1408.6,8.60633272]
["bitfinex","ETHUSD",1673598230365,1.06221017,1408.8,1408.6,8.60633272]
["bitfinex","ETHUSD",1673598232316,1.06221017,1408.8,1408.6,11.80344999]
["bitfinex","ETHUSD",1673598233465,1.06221017,1408.8,1408.6,18.90267999]
["bitfinex","ETHUSD",1673598234760,1.06221017,1408.8,1408.6,16.90267999]
["bitfinex","ETHUSD",1673598234974,1.06221017,1408.8,1408.7,3.60633272]
["bitfinex","ETHUSD",1673598235183,1.06221017,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598236413,2.65558204,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598237621,2.65558204,1408.8,1408.7,6.60833272]
["bitfinex","ETHUSD",1673598237826,2.65558204,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598238535,3.719168,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598242568,2.12579613,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598243244,3.72097039,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598243610,1.59517426,1408.8,1408.7,7.98348899]
["bitfinex","ETHUSD",1673598244347,1.59517426,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598244944,3.72097039,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598245134,1.59517426,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598245580,2.65878719,1408.8,1408.7,6.60633272]
["bitfinex","ETHUSD",1673598246002,2.65878719,1408.8,1408.7,8.60633272]
["bitfinex","ETHUSD",1673598246346,2.65878719,1408.8,1408.7,11.80329599]
["bitfinex","ETHUSD",1673598246728,1.59517426,1408.8,1408.7,11.80329599]
["bitfinex","ETHUSD",1673598246925,1.06392043,1408.8,1408.7,34.86036365]
["bitfinex","ETHUSD",1673598247133,2.65909469,1408.9,1408.7,37.99353957]
["bitfinex","ETHUSD",1673598247350,2.65909469,1408.9,1408.8,17.50391668]
["bitfinex","ETHUSD",1673598247592,0.69532055,1408.9,1408.8,10.40568668]
["bitfinex","ETHUSD",1673598247794,0.69532055,1408.9,1408.8,13.70456272]
["bitfinex","ETHUSD",1673598250290,0.69532055,1408.9,1408.8,6.60633272]
["bitfinex","ETHUSD",1673598250539,0.69532055,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673598250540,7.79305055,1408.9,1408.8,3.0]
["bitfinex","ETHUSD",1673598250817,7.89205055,1408.9,1408.7,3.066]
["bitfinex","ETHUSD",1673598251055,7.89205055,1408.9,1408.7,9.82961572]
["bitfinex","ETHUSD",1673598251489,10.01784668,1408.9,1408.7,9.82961572]
["bitfinex","ETHUSD",1673598254380,9.32252613,1408.9,1408.7,9.82961572]
["bitfinex","ETHUSD",1673598254837,2.22479613,1408.9,1408.7,9.82961572]
["bitfinex","ETHUSD",1673598255126,2.12579613,1408.9,1408.7,9.82961572]
["bitfinex","ETHUSD",1673598256410,2.12579613,1408.9,1408.8,4.58929429]
["bitfinex","ETHUSD",1673598256626,1.59511649,1408.9,1408.8,4.58929429]
["bitfinex","ETHUSD",1673598256973,1.59511649,1408.9,1408.8,7.58929429]
["bitfinex","ETHUSD",1673598258430,2.65845811,1408.9,1408.8,7.58929429]
["bitfinex","ETHUSD",1673598259071,2.65845811,1408.9,1408.8,9.58929429]
["bitfinex","ETHUSD",1673598259375,2.65845811,1408.9,1408.8,16.68952429]
["bitfinex","ETHUSD",1673598259582,1.06334162,1408.9,1408.8,16.68752429]
["bitfinex","ETHUSD",1673598260618,1.06334162,1408.9,1408.8,23.78575429]
["bitfinex","ETHUSD",1673598262335,1.06334162,1408.9,1408.8,21.78575429]
["bitfinex","ETHUSD",1673598265857,2.65845811,1408.9,1408.8,21.78575429]
["bitfinex","ETHUSD",1673598266064,1.06334162,1408.9,1408.8,21.78575429]
["bitfinex","ETHUSD",1673598267002,2.27677085,1409.0,1408.8,34.94576274]
["bitfinex","ETHUSD",1673598267217,2.17777085,1409.0,1408.9,31.39409899]
["bitfinex","ETHUSD",1673598267440,1.11442923,1409.0,1408.9,31.39409899]
["bitfinex","ETHUSD",1673598267986,1.11442923,1409.0,1408.9,35.69521709]
["bitfinex","ETHUSD",1673598268568,1.11442923,1409.0,1408.9,31.39609899]
["bitfinex","ETHUSD",1673598268815,1.11442923,1409.0,1408.9,31.39409899]
["bitfinex","ETHUSD",1673598269457,1.11442923,1409.0,1408.9,35.69521709]
["bitfinex","ETHUSD",1673598269673,1.11442923,1409.0,1408.9,40.42772308]
["bitfinex","ETHUSD",1673598269986,1.11150189,1409.0,1408.9,40.42772308]
["bitfinex","ETHUSD",1673598272260,1.11150189,1409.0,1408.9,41.48654596]
["bitfinex","ETHUSD",1673598273366,0.19831736,1409.2,1409.0,11.60010049]
["bitfinex","ETHUSD",1673598273518,0.19831736,1409.2,1409.1,39.60835624]
["bitfinex","ETHUSD",1673598273718,0.19831736,1409.2,1409.1,45.05210174]
["bitfinex","ETHUSD",1673598274183,0.19831736,1409.2,1409.1,43.99509967]
["bitfinex","ETHUSD",1673598274557,0.19831736,1409.2,1409.1,41.73258856]
["bitfinex","ETHUSD",1673598274770,0.19831736,1409.2,1409.1,42.71555013]
["bitfinex","ETHUSD",1673598275015,0.19831736,1409.2,1409.1,46.06306682]
["bitfinex","ETHUSD",1673598275226,0.19831736,1409.2,1409.1,46.91899799]
["bitfinex","ETHUSD",1673598275955,0.19831736,1409.2,1409.1,41.65006974]
["bitfinex","ETHUSD",1673598276150,0.19831736,1409.2,1409.1,42.71514379]
["bitfinex","ETHUSD",1673598276364,0.19831736,1409.2,1409.1,4.58929429]
["bitfinex","ETHUSD",1673598276574,1.61731736,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598277241,1.61731736,1409.2,1409.1,3.65633272]
["bitfinex","ETHUSD",1673598278497,1.61731736,1409.2,1409.1,6.65633272]
["bitfinex","ETHUSD",1673598279450,1.61731736,1409.2,1409.1,6.60633272]
["bitfinex","ETHUSD",1673598280345,0.19831736,1409.2,1409.1,6.60633272]
["bitfinex","ETHUSD",1673598282225,0.19831736,1409.2,1409.1,30.69288899]
["bitfinex","ETHUSD",1673598288879,0.19831736,1409.2,1409.1,30.6892436]
["bitfinex","ETHUSD",1673598289804,0.19831736,1409.2,1409.1,34.73601138]
["bitfinex","ETHUSD",1673598290014,0.19831736,1409.2,1409.1,32.44923623]
["bitfinex","ETHUSD",1673598291843,0.19831736,1409.2,1409.1,36.70990327]
["bitfinex","ETHUSD",1673598292655,0.19831736,1409.2,1409.1,32.44923623]
["bitfinex","ETHUSD",1673598294895,0.19831736,1409.2,1409.1,32.449252]
["bitfinex","ETHUSD",1673598296035,0.19831736,1409.2,1409.1,34.73570062]
["bitfinex","ETHUSD",1673598296233,0.19831736,1409.2,1409.1,32.449252]
["bitfinex","ETHUSD",1673598296767,0.19831736,1409.2,1409.1,34.73544106]
["bitfinex","ETHUSD",1673598296944,0.19831736,1409.2,1409.1,32.449252]
["bitfinex","ETHUSD",1673598297949,0.19831736,1409.2,1409.1,34.73595433]
["bitfinex","ETHUSD",1673598299517,0.19831736,1409.2,1409.1,38.99502073]
["bitfinex","ETHUSD",1673598299890,0.19831736,1409.2,1409.1,34.73595433]
["bitfinex","ETHUSD",1673598300987,0.14838684,1409.3,1409.2,2.14856157]
["bitfinex","ETHUSD",1673598301147,0.14838684,1409.3,1409.2,33.73200588]
["bitfinex","ETHUSD",1673598301568,0.14838684,1409.3,1409.2,31.73200588]
["bitfinex","ETHUSD",1673598303250,1.56738684,1409.3,1409.2,20.94733429]
["bitfinex","ETHUSD",1673598303457,1.56738684,1409.3,1409.2,28.04355429]
["bitfinex","ETHUSD",1673598308845,1.56738684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598309230,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598309700,1.56738684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598309915,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598311343,0.14838684,1409.3,1409.2,33.76447637]
["bitfinex","ETHUSD",1673598311562,0.14838684,1409.3,1409.2,32.08779827]
["bitfinex","ETHUSD",1673598311915,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598312087,0.14838684,1409.3,1409.2,30.86061668]
["bitfinex","ETHUSD",1673598312912,0.14838684,1409.3,1409.2,30.86261668]
["bitfinex","ETHUSD",1673598313275,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598313485,0.14838684,1409.3,1409.2,32.08979827]
["bitfinex","ETHUSD",1673598313677,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598313861,0.14838684,1409.3,1409.2,30.86061668]
["bitfinex","ETHUSD",1673598314071,0.14838684,1409.3,1409.2,29.80361461]
["bitfinex","ETHUSD",1673598314396,0.14838684,1409.3,1409.2,30.86061668]
["bitfinex","ETHUSD",1673598314959,0.14838684,1409.3,1409.2,36.40675939]
["bitfinex","ETHUSD",1673598315173,0.14838684,1409.3,1409.2,37.63394098]
["bitfinex","ETHUSD",1673598315707,0.42733784,1409.3,1409.2,37.63394098]
["bitfinex","ETHUSD",1673598316006,0.42733784,1409.3,1409.2,38.6910755]
["bitfinex","ETHUSD",1673598316548,0.42733784,1409.3,1409.2,37.63394098]
["bitfinex","ETHUSD",1673598316857,0.42733784,1409.3,1409.2,38.69089041]
["bitfinex","ETHUSD",1673598317168,0.42733784,1409.3,1409.2,37.63394098]
["bitfinex","ETHUSD",1673598317961,0.15931725,1409.4,1409.3,2.31817641]
["bitfinex","ETHUSD",1673598318172,0.15931725,1409.4,1409.3,35.92868152]
["bitfinex","ETHUSD",1673598318376,0.15931725,1409.4,1409.3,39.79814613]
["bitfinex","ETHUSD",1673598318581,0.15931725,1409.4,1409.3,38.21016247]
["bitfinex","ETHUSD",1673598324576,0.15931725,1409.4,1409.3,38.21216247]
["bitfinex","ETHUSD",1673598324814,0.15931725,1409.4,1409.3,38.21016247]
["bitfinex","ETHUSD",1673598326053,2.98131725,1409.4,1409.3,25.1574904]
["bitfinex","ETHUSD",1673598326262,2.98131725,1409.4,1409.3,22.87330674]
["bitfinex","ETHUSD",1673598326477,2.98131725,1409.4,1409.3,19.87330674]
["bitfinex","ETHUSD",1673598327107,1.57831725,1409.4,1409.3,19.87330674]
["bitfinex","ETHUSD",1673598329961,1.57831725,1409.4,1409.3,19.87330412]
["bitfinex","ETHUSD",1673598330508,2.71516762,1409.4,1409.3,18.11324642]
["bitfinex","ETHUSD",1673598332088,2.71516762,1409.4,1409.3,7.4111937]
["bitfinex","ETHUSD",1673598332299,2.71516762,1409.4,1409.3,0.3154737]
["bitfinex","ETHUSD",1673598332300,3.77850924,1409.4,1409.3,0.3154737]
["bitfinex","ETHUSD",1673598333044,4.29209661,1409.4,1409.3,0.3154737]
["bitfinex","ETHUSD",1673598333190,10.15659406,1409.4,1409.3,0.3154737]
["bitfinex","ETHUSD",1673598333400,33.69712348,1409.4,1409.3,0.3154737]
["bitfinex","ETHUSD",1673598333663,33.69712348,1409.4,1409.2,0.14856157]
["bitfinex","ETHUSD",1673598333664,37.86892733,1409.4,1409.2,0.14856157]
["bitfinex","ETHUSD",1673598333817,13.80783507,1409.3,1409.2,0.14856157]
["bitfinex","ETHUSD",1673598334023,45.07702015,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598334291,45.41350277,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598334607,41.14617525,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598334821,49.66827658,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598335609,49.68283713,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598336974,50.74425394,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598337226,49.68283713,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598337621,49.65383713,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598338558,50.71518289,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598338772,49.65383713,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598339032,50.71483899,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598339382,49.65383713,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598340810,50.7144841,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598343660,49.12058287,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598347081,48.78410025,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598347342,49.21304991,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598347504,49.21304968,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598348909,48.78410025,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598349231,49.21282155,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598349387,49.21298457,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598350068,50.8068858,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598350272,49.21298457,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598352596,48.78410025,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598355183,49.2128912,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598355399,49.21289035,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598355755,48.78410025,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598356274,49.2128936,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598358943,32.62166025,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598359142,31.56101328,1409.3,1409.2,6.157e-05]
["bitfinex","ETHUSD",1673598359977,0.00284864,1409.2,1409.0,7.09721]
["bitfinex","ETHUSD",1673598363088,0.00284864,1409.2,1409.0,9.09721]
["bitfinex","ETHUSD",1673598364064,0.00284864,1409.2,1409.0,12.70354272]
["bitfinex","ETHUSD",1673598364406,0.00284864,1409.2,1409.1,2.0]
["bitfinex","ETHUSD",1673598364914,0.00284864,1409.2,1409.0,22.76303899]
["bitfinex","ETHUSD",1673598365069,0.00284864,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598365531,0.00284864,1409.2,1409.1,5.60633272]
["bitfinex","ETHUSD",1673598366643,0.00284864,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598366891,0.00284864,1409.2,1409.1,6.59234162]
["bitfinex","ETHUSD",1673598367211,0.00284864,1409.2,1409.1,8.59234162]
["bitfinex","ETHUSD",1673598367635,0.00284864,1409.2,1409.1,15.68906162]
["bitfinex","ETHUSD",1673598368002,0.38774714,1409.2,1409.1,15.68906162]
["bitfinex","ETHUSD",1673598368959,0.38774714,1409.2,1409.1,13.68906162]
["bitfinex","ETHUSD",1673598370257,0.38774714,1409.2,1409.1,15.44930576]
["bitfinex","ETHUSD",1673598370433,0.38774714,1409.2,1409.1,29.64274576]
["bitfinex","ETHUSD",1673598370644,0.38774714,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598370983,0.38774714,1409.2,1409.1,32.89530909]
["bitfinex","ETHUSD",1673598371489,0.38774714,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598371923,0.38774714,1409.2,1409.1,32.89530909]
["bitfinex","ETHUSD",1673598372421,0.38774714,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598372632,0.38774714,1409.2,1409.1,32.89530909]
["bitfinex","ETHUSD",1673598374477,0.38774714,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598374845,0.3848985,1409.2,1409.1,32.89530909]
["bitfinex","ETHUSD",1673598375055,0.3848985,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598375904,0.3848985,1409.2,1409.1,32.89530909]
["bitfinex","ETHUSD",1673598376130,0.3848985,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598376975,0.3848985,1409.2,1409.1,31.84047379]
["bitfinex","ETHUSD",1673598377165,0.3848985,1409.2,1409.1,31.83847379]
["bitfinex","ETHUSD",1673598379063,0.3848985,1409.2,1409.1,34.83847379]
["bitfinex","ETHUSD",1673598384064,0.15931725,1409.4,1409.1,34.83847379]
["bitfinex","ETHUSD",1673598384238,0.15931725,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673598384450,0.15931725,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673598385047,0.55787492,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673598392863,0.55498868,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673598393419,2.90392501,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673598393617,12.65368321,1409.4,1409.1,3.0]
["bitfinex","ETHUSD",1673598393831,20.2775748,1409.4,1409.1,6.60633272]
["bitfinex","ETHUSD",1673598394012,2.02775748,1409.3,1409.1,6.60633272]
["bitfinex","ETHUSD",1673598394219,10.18412445,1409.3,1409.0,7.16294]
["bitfinex","ETHUSD",1673598394481,2.0,1409.2,1409.0,10.70327272]
["bitfinex","ETHUSD",1673598394635,2.0,1409.2,1408.9,0.066]
["bitfinex","ETHUSD",1673598394636,10.11476245,1409.2,1408.9,0.066]
["bitfinex","ETHUSD",1673598394847,10.11476245,1409.2,1408.9,9.42360222]
["bitfinex","ETHUSD",1673598394848,11.27440942,1409.2,1408.9,9.42360222]
["bitfinex","ETHUSD",1673598395170,11.27440942,1409.2,1408.9,6.60633272]
["bitfinex","ETHUSD",1673598395433,1.12744094,1409.1,1408.9,6.60833272]
["bitfinex","ETHUSD",1673598395617,1.12744094,1409.1,1408.9,6.60633272]
["bitfinex","ETHUSD",1673598396079,1.12744094,1409.1,1408.9,8.80758682]
["bitfinex","ETHUSD",1673598396289,9.27440942,1409.2,1408.9,8.80758682]
["bitfinex","ETHUSD",1673598396638,9.27440942,1409.2,1408.9,15.90526682]
["bitfinex","ETHUSD",1673598397135,9.27440942,1409.2,1408.9,16.96210212]
["bitfinex","ETHUSD",1673598398505,9.27440942,1409.2,1408.9,15.90526682]
["bitfinex","ETHUSD",1673598398872,9.27440942,1409.2,1408.9,16.96210212]
["bitfinex","ETHUSD",1673598399943,9.27440942,1409.2,1408.9,15.90526682]
["bitfinex","ETHUSD",1673598400503,9.70165394,1409.2,1408.9,8.80758682]
["bitfinex","ETHUSD",1673598400877,9.70165394,1409.2,1408.9,6.60633272]
["bitfinex","ETHUSD",1673598401078,9.27440942,1409.2,1408.9,8.80758682]
["bitfinex","ETHUSD",1673598401282,8.02425094,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673598401497,8.12325094,1409.1,1408.9,3.0]
["bitfinex","ETHUSD",1673598401947,0.099,1409.1,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598402158,16.37094942,1409.2,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598402373,9.27440942,1409.2,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598402763,8.21376245,1409.2,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598402994,0.099,1409.2,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598403336,31.68708623,1409.3,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598403509,32.11422453,1409.3,1409.0,1.76042413]
["bitfinex","ETHUSD",1673598403855,25.01850453,1409.3,1409.0,19.56109685]
["bitfinex","ETHUSD",1673598404045,20.96970752,1409.3,1409.0,17.80067272]
["bitfinex","ETHUSD",1673598404669,20.96970752,1409.3,1409.0,24.89790272]
["bitfinex","ETHUSD",1673598411968,20.96970752,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598412163,20.96970752,1409.3,1409.1,10.70303272]
["bitfinex","ETHUSD",1673598412373,20.96970752,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598412702,24.91603332,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598415542,25.34275262,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598416033,24.91603332,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598416589,25.34269217,1409.3,1409.1,3.60381261]
["bitfinex","ETHUSD",1673598422634,21.39636637,1409.3,1409.1,3.60381261]
["bitfinex","ETHUSD",1673598422911,20.96970752,1409.3,1409.1,3.60381261]
["bitfinex","ETHUSD",1673598423054,19.90906055,1409.3,1409.1,3.60381261]
["bitfinex","ETHUSD",1673598423260,19.90606055,1409.3,1409.1,3.60581261]
["bitfinex","ETHUSD",1673598423516,19.90906055,1409.3,1409.1,10.70047261]
["bitfinex","ETHUSD",1673598423731,19.8945,1409.3,1409.1,20.5574855]
["bitfinex","ETHUSD",1673598423956,19.8945,1409.3,1409.1,27.6542055]
["bitfinex","ETHUSD",1673598424476,19.8945,1409.3,1409.1,30.9122949]
["bitfinex","ETHUSD",1673598424998,19.8945,1409.3,1409.2,8.8563492]
["bitfinex","ETHUSD",1673598425406,19.8945,1409.3,1409.2,12.46268192]
["bitfinex","ETHUSD",1673598425696,11.1678,1409.3,1409.2,21.62711964]
["bitfinex","ETHUSD",1673598425826,0.099,1409.3,1409.2,21.62711964]
["bitfinex","ETHUSD",1673598426036,0.15643101,1409.4,1409.2,21.62711964]
["bitfinex","ETHUSD",1673598426247,0.15643101,1409.4,1409.2,19.86699044]
["bitfinex","ETHUSD",1673598426710,0.15643101,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673598426934,0.15643101,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673598431027,0.15643101,1409.4,1409.3,17.79777272]
["bitfinex","ETHUSD",1673598431605,0.15643101,1409.4,1409.3,21.43034117]
["bitfinex","ETHUSD",1673598434097,0.15643101,1409.4,1409.3,21.43234117]
["bitfinex","ETHUSD",1673598434268,0.15643101,1409.4,1409.3,21.43034117]
["bitfinex","ETHUSD",1673598434681,0.15643101,1409.4,1409.3,28.52606117]
["bitfinex","ETHUSD",1673598437645,0.15296994,1409.4,1409.3,28.52606117]
["bitfinex","ETHUSD",1673598439821,0.15296994,1409.4,1409.3,30.03006117]
["bitfinex","ETHUSD",1673598441093,0.15296994,1409.4,1409.3,33.99074946]
["bitfinex","ETHUSD",1673598445612,0.15296994,1409.4,1409.3,31.79003559]
["bitfinex","ETHUSD",1673598447284,0.15296994,1409.4,1409.3,28.15746714]
["bitfinex","ETHUSD",1673598447701,0.15296994,1409.4,1409.3,26.39749272]
["bitfinex","ETHUSD",1673598448695,0.15296994,1409.4,1409.3,19.30177272]
["bitfinex","ETHUSD",1673598448888,0.15296994,1409.4,1409.3,12.20605272]
["bitfinex","ETHUSD",1673598449761,0.15296994,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673598450278,1.57196994,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673598450452,1.57196994,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673598450453,3.00232976,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673598450650,3.00232976,1409.4,1409.2,6.60633272]
["bitfinex","ETHUSD",1673598451283,3.00232976,1409.4,1409.2,6.60833272]
["bitfinex","ETHUSD",1673598451489,3.00232976,1409.4,1409.2,6.60633272]
["bitfinex","ETHUSD",1673598451947,4.06297673,1409.4,1409.2,6.60633272]
["bitfinex","ETHUSD",1673598452138,1.82529767,1409.3,1409.1,9.36367214]
["bitfinex","ETHUSD",1673598452350,1.82529767,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598452809,3.82529767,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598453858,1.82529767,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598454227,0.18252977,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598454436,0.40629767,1409.3,1409.1,5.36661159]
["bitfinex","ETHUSD",1673598454642,0.40629767,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673598455866,7.50201767,1409.3,1409.0,10.42108744]
["bitfinex","ETHUSD",1673598456014,16.69673767,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598456223,14.69673767,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598456554,1.46967377,1409.2,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598457589,14.69673767,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598457804,15.75738464,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598458073,14.69673767,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598458255,7.60101767,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598458461,8.65883111,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598458673,0.86588311,1409.2,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598462321,7.96210311,1409.2,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598462532,8.06110311,1409.2,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598462991,8.06110311,1409.2,1409.0,2.81711857]
["bitfinex","ETHUSD",1673598465192,7.19522,1409.2,1409.0,2.81711857]
["bitfinex","ETHUSD",1673598470463,0.099,1409.2,1409.0,13.52068129]
["bitfinex","ETHUSD",1673598470622,19.50096055,1409.3,1409.1,1.76028327]
["bitfinex","ETHUSD",1673598470863,19.50096055,1409.3,1409.1,8.85699327]
["bitfinex","ETHUSD",1673598471075,19.50096055,1409.3,1409.1,7.09671]
["bitfinex","ETHUSD",1673598472382,19.50096055,1409.3,1409.1,13.52518374]
["bitfinex","ETHUSD",1673598472701,19.50096055,1409.3,1409.1,14.58201904]
["bitfinex","ETHUSD",1673598472702,19.4864,1409.3,1409.1,14.58201904]
["bitfinex","ETHUSD",1673598473231,19.4864,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598473405,19.48292989,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598473947,19.48292989,1409.3,1409.1,21.67873904]
["bitfinex","ETHUSD",1673598475210,19.48292989,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598476378,19.48292989,1409.3,1409.1,21.67873904]
["bitfinex","ETHUSD",1673598477277,19.47992989,1409.3,1409.1,21.68073904]
["bitfinex","ETHUSD",1673598477503,19.48292989,1409.3,1409.1,21.67873904]
["bitfinex","ETHUSD",1673598477963,19.48292989,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598478331,19.48292989,1409.3,1409.1,21.67873904]
["bitfinex","ETHUSD",1673598479317,19.48292989,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598480586,19.48292989,1409.3,1409.1,21.67873904]
["bitfinex","ETHUSD",1673598481114,19.48292989,1409.3,1409.1,20.62190374]
["bitfinex","ETHUSD",1673598482173,0.099,1409.3,1409.2,3.60633272]
["bitfinex","ETHUSD",1673598482355,1.21361691,1409.4,1409.2,12.76474309]
["bitfinex","ETHUSD",1673598484569,1.21361691,1409.4,1409.2,19.86096309]
["bitfinex","ETHUSD",1673598485107,0.15296994,1409.4,1409.2,20.91779839]
["bitfinex","ETHUSD",1673598485633,0.15296994,1409.4,1409.3,0.05]
["bitfinex","ETHUSD",1673598485808,0.15296994,1409.4,1409.2,28.01401839]
["bitfinex","ETHUSD",1673598486000,0.15296994,1409.4,1409.3,1.97948067]
["bitfinex","ETHUSD",1673598486210,0.15296994,1409.4,1409.3,3.73953559]
["bitfinex","ETHUSD",1673598487828,0.15296994,1409.4,1409.3,3.78953559]
["bitfinex","ETHUSD",1673598488292,1.21361691,1409.4,1409.3,3.78953559]
["bitfinex","ETHUSD",1673598488569,0.15296994,1409.4,1409.3,3.78953559]
["bitfinex","ETHUSD",1673598488959,0.15296994,1409.4,1409.3,10.88525559]
["bitfinex","ETHUSD",1673598489792,1.21361691,1409.4,1409.3,10.83525559]
["bitfinex","ETHUSD",1673598490145,0.15296994,1409.4,1409.3,10.83525559]
["bitfinex","ETHUSD",1673598490356,0.15296994,1409.4,1409.3,8.85577492]
["bitfinex","ETHUSD",1673598491105,1.21361691,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673598491314,1.21361691,1409.4,1409.2,17.86477272]
["bitfinex","ETHUSD",1673598491475,1.21361691,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673598491689,1.06064697,1409.3,1409.1,1.1228353]
["bitfinex","ETHUSD",1673598491913,10.99264388,1409.3,1409.0,13.51844839]
["bitfinex","ETHUSD",1673598492104,11.09164388,1409.3,1409.1,1.76026126]
["bitfinex","ETHUSD",1673598492781,18.18736388,1409.3,1409.1,1.76026126]
["bitfinex","ETHUSD",1673598494225,11.09164388,1409.3,1409.1,1.76026126]
["bitfinex","ETHUSD",1673598495799,11.09164388,1409.3,1409.1,1.75751267]
["bitfinex","ETHUSD",1673598496010,1.1091644,1409.2,1409.1,1.75751267]
["bitfinex","ETHUSD",1673598496264,11.09164388,1409.3,1409.1,1.75751267]
["bitfinex","ETHUSD",1673598502889,1.06064697,1409.2,1409.0,8.44246016]
["bitfinex","ETHUSD",1673598503106,8.15690697,1409.2,1409.0,5.11833272]
["bitfinex","ETHUSD",1673598503290,8.25590697,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673598503480,10.94365948,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673598506139,10.94365948,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598506364,8.25590697,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598507272,8.25590697,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673598507772,8.25590697,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598508198,8.25590697,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673598508612,8.25590697,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598508823,7.19526,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598509711,8.25590697,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598509925,7.19526,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598514143,0.099,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598514451,44.55000398,1409.3,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598514673,4.4550004,1409.2,1409.0,5.80762486]
["bitfinex","ETHUSD",1673598514822,42.52933697,1409.3,1409.0,6.86446016]
["bitfinex","ETHUSD",1673598515027,28.33716697,1409.3,1409.0,13.96166016]
["bitfinex","ETHUSD",1673598515352,28.33716697,1409.3,1409.0,11.76036802]
["bitfinex","ETHUSD",1673598515570,28.33716697,1409.3,1409.0,13.96166016]
["bitfinex","ETHUSD",1673598515781,21.24144697,1409.3,1409.0,13.96166016]
["bitfinex","ETHUSD",1673598516080,21.24144697,1409.3,1409.1,1.76027369]
["bitfinex","ETHUSD",1673598516081,20.1808,1409.3,1409.1,1.76027369]
["bitfinex","ETHUSD",1673598516240,20.1808,1409.3,1409.1,8.85693369]
["bitfinex","ETHUSD",1673598516431,20.1808,1409.3,1409.1,8.1534953]
["bitfinex","ETHUSD",1673598516611,20.17864123,1409.3,1409.2,0.05]
["bitfinex","ETHUSD",1673598516830,20.17864123,1409.3,1409.1,8.1534953]
["bitfinex","ETHUSD",1673598517057,20.17864123,1409.3,1409.1,10.56992346]
["bitfinex","ETHUSD",1673598517915,20.17864123,1409.3,1409.2,1.76017382]
["bitfinex","ETHUSD",1673598518740,0.099,1409.3,1409.2,1.76017382]
["bitfinex","ETHUSD",1673598519087,8.42244746,1409.4,1409.2,1.76017382]
["bitfinex","ETHUSD",1673598519994,1.32717746,1409.4,1409.2,1.76017382]
["bitfinex","ETHUSD",1673598520200,1.22817746,1409.4,1409.2,1.76017382]
["bitfinex","ETHUSD",1673598520412,1.22817746,1409.4,1409.2,14.61188227]
["bitfinex","ETHUSD",1673598520603,1.22817746,1409.4,1409.2,12.85170845]
["bitfinex","ETHUSD",1673598521285,0.16753049,1409.4,1409.2,14.35370845]
["bitfinex","ETHUSD",1673598530296,0.15296994,1409.4,1409.3,12.46212604]
["bitfinex","ETHUSD",1673598530511,0.15296994,1409.4,1409.3,21.85595421]
["bitfinex","ETHUSD",1673598531973,0.15296994,1409.4,1409.3,23.37095421]
["bitfinex","ETHUSD",1673598538244,0.15296994,1409.4,1409.3,21.61088089]
["bitfinex","ETHUSD",1673598538409,0.15296994,1409.4,1409.3,23.37086772]
["bitfinex","ETHUSD",1673598538606,0.15296994,1409.4,1409.3,21.61088089]
["bitfinex","ETHUSD",1673598538826,0.15296994,1409.4,1409.3,23.37086105]
["bitfinex","ETHUSD",1673598540759,0.15296994,1409.4,1409.3,21.61088089]
["bitfinex","ETHUSD",1673598540950,0.15296994,1409.4,1409.3,23.37085084]
["bitfinex","ETHUSD",1673598541503,0.15296994,1409.4,1409.3,21.61088089]
["bitfinex","ETHUSD",1673598542530,0.15296994,1409.4,1409.3,14.51516089]
["bitfinex","ETHUSD",1673598542742,1.55596994,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673598543234,1.57196994,1409.4,1409.2,1.568]
["bitfinex","ETHUSD",1673598543449,8.66717994,1409.4,1409.2,5.10833272]
["bitfinex","ETHUSD",1673598543689,8.76617994,1409.4,1409.2,5.10833272]
["bitfinex","ETHUSD",1673598544393,8.76617994,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673598547249,8.76617994,1409.4,1409.2,15.22555374]
["bitfinex","ETHUSD",1673598547250,0.25196994,1409.4,1409.2,15.22555374]
["bitfinex","ETHUSD",1673598547440,0.15296994,1409.4,1409.2,17.42684588]
["bitfinex","ETHUSD",1673598548011,0.15296994,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673598548174,0.15296994,1409.4,1409.3,5.34901731]
["bitfinex","ETHUSD",1673598548385,0.15296994,1409.4,1409.3,7.10901059]
["bitfinex","ETHUSD",1673598548707,0.15296994,1409.4,1409.3,7.10901434]
["bitfinex","ETHUSD",1673598548957,0.15296994,1409.4,1409.3,5.34901731]
["bitfinex","ETHUSD",1673598549271,0.15296994,1409.4,1409.3,7.10902995]
["bitfinex","ETHUSD",1673598549803,0.15296994,1409.4,1409.3,5.34901731]
["bitfinex","ETHUSD",1673598552803,0.15296994,1409.4,1409.3,7.1090677]
["bitfinex","ETHUSD",1673598554819,0.15070166,1409.4,1409.3,30.34659624]
["bitfinex","ETHUSD",1673598555076,0.15070166,1409.4,1409.3,41.26321933]
["bitfinex","ETHUSD",1673598555262,0.15070166,1409.4,1409.3,45.32009196]
["bitfinex","ETHUSD",1673598555448,0.15070166,1409.4,1409.3,43.20638403]
["bitfinex","ETHUSD",1673598555662,0.15070166,1409.4,1409.3,43.20838403]
["bitfinex","ETHUSD",1673598556011,0.15070166,1409.4,1409.3,43.20638403]
["bitfinex","ETHUSD",1673598559386,0.15070166,1409.4,1409.3,44.26561943]
["bitfinex","ETHUSD",1673598559701,0.15070166,1409.4,1409.3,43.20638403]
["bitfinex","ETHUSD",1673598561559,0.15070166,1409.4,1409.3,39.99782589]
["bitfinex","ETHUSD",1673598561977,0.15070166,1409.4,1409.3,38.41254494]
["bitfinex","ETHUSD",1673598562223,0.15070166,1409.4,1409.3,39.99782589]
["bitfinex","ETHUSD",1673598562392,0.15070166,1409.4,1409.3,38.41254494]
["bitfinex","ETHUSD",1673598562600,0.15070166,1409.4,1409.3,39.99782589]
["bitfinex","ETHUSD",1673598562852,0.15070166,1409.4,1409.3,32.90210589]
["bitfinex","ETHUSD",1673598563382,0.15070166,1409.4,1409.3,25.80638589]
["bitfinex","ETHUSD",1673598563561,0.15070166,1409.4,1409.3,14.67318708]
["bitfinex","ETHUSD",1673598563753,0.15070166,1409.4,1409.3,12.47189494]
["bitfinex","ETHUSD",1673598565187,0.15070166,1409.4,1409.3,11.41271311]
["bitfinex","ETHUSD",1673598567002,0.15070166,1409.4,1409.3,9.90271311]
["bitfinex","ETHUSD",1673598567626,0.15070166,1409.4,1409.3,25.15333494]
["bitfinex","ETHUSD",1673598567845,0.15070166,1409.4,1409.3,39.73575307]
["bitfinex","ETHUSD",1673598568275,0.15070166,1409.4,1409.3,25.54431307]
["bitfinex","ETHUSD",1673598568717,0.15070166,1409.4,1409.3,23.34302093]
["bitfinex","ETHUSD",1673598569035,0.15070166,1409.4,1409.3,32.64003307]
["bitfinex","ETHUSD",1673598570103,0.15070166,1409.4,1409.3,41.32103402]
["bitfinex","ETHUSD",1673598570477,0.15070166,1409.4,1409.3,41.27123954]
["bitfinex","ETHUSD",1673598571551,0.15070166,1409.4,1409.3,34.17551954]
["bitfinex","ETHUSD",1673598573258,0.15070166,1409.4,1409.3,41.27123954]
["bitfinex","ETHUSD",1673598573417,0.15070166,1409.4,1409.3,40.21185219]
["bitfinex","ETHUSD",1673598573621,0.15070166,1409.4,1409.3,45.98969588]
["bitfinex","ETHUSD",1673598573831,0.15070166,1409.4,1409.3,44.55007339]
["bitfinex","ETHUSD",1673598575143,0.15070166,1409.4,1409.3,42.43636546]
["bitfinex","ETHUSD",1673598575532,0.15070166,1409.4,1409.3,41.72685219]
["bitfinex","ETHUSD",1673598575880,0.15070166,1409.4,1409.3,44.55007339]
["bitfinex","ETHUSD",1673598576809,0.15070166,1409.4,1409.3,43.03795283]
["bitfinex","ETHUSD",1673598577031,0.15070166,1409.4,1409.3,41.44979244]
["bitfinex","ETHUSD",1673598577808,0.15070166,1409.4,1409.3,43.03797856]
["bitfinex","ETHUSD",1673598580084,0.15070166,1409.4,1409.3,40.92427063]
["bitfinex","ETHUSD",1673598581242,0.15070166,1409.4,1409.3,43.03797856]
["bitfinex","ETHUSD",1673598582695,0.15070166,1409.4,1409.3,40.92427063]
["bitfinex","ETHUSD",1673598582902,0.15070166,1409.4,1409.3,43.03518868]
["bitfinex","ETHUSD",1673598585029,0.15070166,1409.4,1409.3,40.92148075]
["bitfinex","ETHUSD",1673598585455,0.15070166,1409.4,1409.3,43.03518868]
["bitfinex","ETHUSD",1673598585631,0.15070166,1409.4,1409.3,42.32567541]
["bitfinex","ETHUSD",1673598585841,0.15070166,1409.4,1409.3,40.21196748]
["bitfinex","ETHUSD",1673598586050,0.15070166,1409.4,1409.3,42.32567541]
["bitfinex","ETHUSD",1673598586630,0.15070166,1409.4,1409.3,40.21196748]
["bitfinex","ETHUSD",1673598586782,0.15070166,1409.4,1409.3,42.32567541]
["bitfinex","ETHUSD",1673598588199,0.16124486,1409.5,1409.4,2.14317851]
["bitfinex","ETHUSD",1673598588531,0.16124486,1409.5,1409.4,38.70754565]
["bitfinex","ETHUSD",1673598589145,0.16124486,1409.5,1409.4,36.70754565]
["bitfinex","ETHUSD",1673598589528,0.16124486,1409.5,1409.4,37.76643037]
["bitfinex","ETHUSD",1673598589884,0.11124486,1409.5,1409.4,37.76643037]
["bitfinex","ETHUSD",1673598593339,1.53024486,1409.5,1409.4,14.9023943]
["bitfinex","ETHUSD",1673598593550,1.53024486,1409.5,1409.4,9.60277634]
["bitfinex","ETHUSD",1673598593760,1.53024486,1409.5,1409.4,16.69798634]
["bitfinex","ETHUSD",1673598594086,0.11124486,1409.5,1409.4,16.69798634]
["bitfinex","ETHUSD",1673598604943,0.11124486,1409.5,1409.4,18.28631216]
["bitfinex","ETHUSD",1673598605323,0.11124486,1409.5,1409.4,16.69798634]
["bitfinex","ETHUSD",1673598606346,0.11124486,1409.5,1409.4,17.22742744]
["bitfinex","ETHUSD",1673598607102,0.11124486,1409.5,1409.4,26.43748266]
["bitfinex","ETHUSD",1673598607376,20.35202503,1409.7,1409.4,40.05124552]
["bitfinex","ETHUSD",1673598607519,20.35202503,1409.7,1409.5,22.47788282]
["bitfinex","ETHUSD",1673598607733,20.35202503,1409.7,1409.6,13.52000515]
["bitfinex","ETHUSD",1673598607977,0.28592503,1409.7,1409.6,12.46059311]
["bitfinex","ETHUSD",1673598608266,0.18692503,1409.7,1409.6,14.60151246]
["bitfinex","ETHUSD",1673598608477,0.18692503,1409.7,1409.6,13.54210042]
["bitfinex","ETHUSD",1673598608801,0.18692503,1409.7,1409.6,14.60151246]
["bitfinex","ETHUSD",1673598609007,0.18692503,1409.7,1409.6,20.61976178]
["bitfinex","ETHUSD",1673598609478,0.18692503,1409.7,1409.6,22.82105392]
["bitfinex","ETHUSD",1673598609627,0.18692503,1409.7,1409.6,19.56034974]
["bitfinex","ETHUSD",1673598610505,0.18692503,1409.7,1409.6,15.46059311]
["bitfinex","ETHUSD",1673598610690,0.18692503,1409.7,1409.6,4.76005039]
["bitfinex","ETHUSD",1673598612894,0.18692503,1409.7,1409.6,12.91367243]
["bitfinex","ETHUSD",1673598613106,0.18692503,1409.7,1409.6,11.85426039]
["bitfinex","ETHUSD",1673598613332,0.18692503,1409.7,1409.6,15.46059311]
["bitfinex","ETHUSD",1673598613564,0.18692503,1409.7,1409.6,19.75981647]
["bitfinex","ETHUSD",1673598613933,0.18692503,1409.7,1409.6,34.25272882]
["bitfinex","ETHUSD",1673598614268,0.18692503,1409.7,1409.6,39.28777634]
["bitfinex","ETHUSD",1673598614827,0.18692503,1409.7,1409.6,38.22855463]
["bitfinex","ETHUSD",1673598615049,0.18692503,1409.7,1409.6,39.28772511]
["bitfinex","ETHUSD",1673598615406,0.18692503,1409.7,1409.6,38.22855463]
["bitfinex","ETHUSD",1673598615620,0.18692503,1409.7,1409.6,39.28732403]
["bitfinex","ETHUSD",1673598615877,0.18001406,1409.8,1409.6,37.69820597]
["bitfinex","ETHUSD",1673598616192,0.18001406,1409.8,1409.7,19.11840385]
["bitfinex","ETHUSD",1673598617873,0.18001406,1409.8,1409.7,6.64065272]
["bitfinex","ETHUSD",1673598618905,0.18001406,1409.8,1409.7,15.4939063]
["bitfinex","ETHUSD",1673598619101,0.18001406,1409.8,1409.7,22.5876063]
["bitfinex","ETHUSD",1673598619321,0.18001406,1409.8,1409.7,20.82805272]
["bitfinex","ETHUSD",1673598619871,0.18001406,1409.8,1409.7,20.87805272]
["bitfinex","ETHUSD",1673598621338,0.18001406,1409.8,1409.7,13.78435272]
["bitfinex","ETHUSD",1673598621877,0.18001406,1409.8,1409.7,13.73435272]
["bitfinex","ETHUSD",1673598623536,0.18001406,1409.8,1409.7,15.49388746]
["bitfinex","ETHUSD",1673598624133,0.18001406,1409.8,1409.7,22.58758746]
["bitfinex","ETHUSD",1673598624972,0.18001406,1409.8,1409.7,20.82805272]
["bitfinex","ETHUSD",1673598625238,0.18001406,1409.8,1409.7,22.58759419]
["bitfinex","ETHUSD",1673598625413,0.18001406,1409.8,1409.7,22.58759838]
["bitfinex","ETHUSD",1673598625623,0.18001406,1409.8,1409.7,20.82805272]
["bitfinex","ETHUSD",1673598625828,0.18001406,1409.8,1409.7,22.58758049]
["bitfinex","ETHUSD",1673598626042,0.18001406,1409.8,1409.7,20.82805272]
["bitfinex","ETHUSD",1673598626271,0.18001406,1409.8,1409.7,13.73435272]
["bitfinex","ETHUSD",1673598627338,0.18001406,1409.8,1409.7,6.64065272]
["bitfinex","ETHUSD",1673598627926,0.18001406,1409.8,1409.7,6.63846083]
["bitfinex","ETHUSD",1673598629970,1.24066103,1409.8,1409.7,6.63846083]
["bitfinex","ETHUSD",1673598630838,0.18001406,1409.8,1409.7,6.63846083]
["bitfinex","ETHUSD",1673598631012,1.24066103,1409.8,1409.7,6.63846083]
["bitfinex","ETHUSD",1673598631445,10.68085287,1409.8,1409.7,3.03432]
["bitfinex","ETHUSD",1673598631673,12.5057224,1409.8,1409.7,3.03432]
["bitfinex","ETHUSD",1673598632080,12.5057224,1409.8,1409.7,0.03432]
["bitfinex","ETHUSD",1673598632268,12.5057224,1409.8,1409.7,3.03432]
["bitfinex","ETHUSD",1673598632619,10.91182117,1409.8,1409.7,3.03432]
["bitfinex","ETHUSD",1673598633317,11.19260355,1409.8,1409.7,3.03432]
["bitfinex","ETHUSD",1673598633527,11.19260355,1409.8,1409.7,0.03432]
["bitfinex","ETHUSD",1673598635235,12.78650478,1409.8,1409.7,0.03432]
["bitfinex","ETHUSD",1673598637588,19.87970478,1409.8,1409.7,0.03432]
["bitfinex","ETHUSD",1673598637801,35.42408415,1409.8,1409.7,0.03432]
["bitfinex","ETHUSD",1673598638115,29.46465648,1409.8,1409.5,3.0]
["bitfinex","ETHUSD",1673598638323,21.31951109,1409.7,1409.5,3.0]
["bitfinex","ETHUSD",1673598638480,21.41851109,1409.7,1409.4,3.20917851]
["bitfinex","ETHUSD",1673598638699,21.41851109,1409.7,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598639787,26.99751109,1409.7,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598639978,27.12947939,1409.7,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598640190,9.80720794,1409.6,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598640369,9.90620794,1409.6,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598640578,10.9685099,1409.6,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598640839,9.90620794,1409.6,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598641057,7.19326,1409.6,1409.4,6.74951123]
["bitfinex","ETHUSD",1673598644363,7.19326,1409.6,1409.4,7.80828063]
["bitfinex","ETHUSD",1673598644530,7.19326,1409.6,1409.5,1.75978742]
["bitfinex","ETHUSD",1673598644690,7.19326,1409.6,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598645356,0.099,1409.6,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598645577,45.27430816,1409.7,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598645898,4.52743082,1409.6,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598646055,45.27430816,1409.7,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598646587,38.18015816,1409.7,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598651004,37.1178562,1409.7,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598651669,38.18015816,1409.7,1409.5,1.75978817]
["bitfinex","ETHUSD",1673598652606,38.18015816,1409.7,1409.4,7.87428063]
["bitfinex","ETHUSD",1673598652776,35.23369251,1409.7,1409.4,7.80828063]
["bitfinex","ETHUSD",1673598655023,28.13969251,1409.7,1409.5,3.60633272]
["bitfinex","ETHUSD",1673598660237,28.13969251,1409.7,1409.4,11.2198594]
["bitfinex","ETHUSD",1673598660238,1.40547027,1409.5,1409.4,3.066]
["bitfinex","ETHUSD",1673598660452,17.01389027,1409.5,1409.4,4.75989254]
["bitfinex","ETHUSD",1673598660715,17.11289027,1409.5,1409.4,4.75989254]
["bitfinex","ETHUSD",1673598661072,19.63985749,1409.5,1409.4,4.75989254]
["bitfinex","ETHUSD",1673598661339,26.73456749,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673598661502,26.73456749,1409.5,1409.3,2.20650694]
["bitfinex","ETHUSD",1673598661503,26.73456749,1409.5,1409.3,4.14773754]
["bitfinex","ETHUSD",1673598661707,26.73456749,1409.5,1409.3,4.08173754]
["bitfinex","ETHUSD",1673598661918,9.76866675,1409.4,1409.3,1.08173754]
["bitfinex","ETHUSD",1673598662132,16.96287675,1409.4,1409.3,1.08173754]
["bitfinex","ETHUSD",1673598662561,18.02517871,1409.4,1409.3,1.08173754]
["bitfinex","ETHUSD",1673598662775,22.28967648,1409.4,1409.1,1.06019627]
["bitfinex","ETHUSD",1673598662982,23.79567648,1409.4,1409.1,6.42673725]
["bitfinex","ETHUSD",1673598663177,9.47552765,1409.3,1409.0,13.46109543]
["bitfinex","ETHUSD",1673598663400,9.57452765,1409.3,1409.1,1.76026466]
["bitfinex","ETHUSD",1673598664141,9.57152765,1409.3,1409.1,1.76226466]
["bitfinex","ETHUSD",1673598664342,16.67048765,1409.3,1409.1,1.76026466]
["bitfinex","ETHUSD",1673598664699,16.67048765,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673598664700,1.66704876,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673598664912,23.7811282,1409.3,1409.0,4.73252899]
["bitfinex","ETHUSD",1673598665135,32.4739282,1409.3,1409.0,4.66652899]
["bitfinex","ETHUSD",1673598665432,32.47109349,1409.3,1409.0,3.60633272]
["bitfinex","ETHUSD",1673598666259,14.19446,1409.0,1408.9,0.1125679]
["bitfinex","ETHUSD",1673598666469,14.19446,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598666470,14.29346,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598666861,21.39069,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598667071,24.292687,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598667945,24.824987,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598668154,29.09436796,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598668437,29.10892851,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598668763,24.83954755,1409.0,1408.9,0.0465679]
["bitfinex","ETHUSD",1673598669210,28.08654755,1409.0,1408.9,0.04380177]
["bitfinex","ETHUSD",1673598669548,33.86392851,1409.0,1408.9,0.04380177]
["bitfinex","ETHUSD",1673598669709,34.92623047,1409.0,1408.9,1.77e-06]
["bitfinex","ETHUSD",1673598670113,33.86392851,1409.0,1408.9,1.77e-06]
["bitfinex","ETHUSD",1673598670335,33.86392851,1409.0,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598670336,28.39292,1408.8,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598670590,39.60455351,1408.8,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598671269,50.66545351,1408.8,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598671476,45.86367255,1408.8,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598671738,50.13305351,1408.8,1408.7,0.0406246]
["bitfinex","ETHUSD",1673598672644,50.13305351,1408.8,1408.7,4.6e-06]
["bitfinex","ETHUSD",1673598672984,50.66545351,1408.8,1408.7,4.6e-06]
["bitfinex","ETHUSD",1673598673335,46.39607255,1408.8,1408.7,4.6e-06]
["bitfinex","ETHUSD",1673598673634,46.39607255,1408.8,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598673854,27.97432725,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598674003,28.07332725,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598674635,27.85811131,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598675010,27.32561131,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598684329,27.55561131,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598684761,33.33899227,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598685519,29.06961131,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598685706,33.33899227,1408.7,1408.6,0.04977161]
["bitfinex","ETHUSD",1673598686127,33.87149227,1408.7,1408.6,1.61e-06]
["bitfinex","ETHUSD",1673598688971,29.60211131,1408.7,1408.6,1.61e-06]
["bitfinex","ETHUSD",1673598690996,33.87149227,1408.7,1408.6,1.61e-06]
["bitfinex","ETHUSD",1673598691145,29.60211131,1408.7,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598691352,28.03343113,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598691579,28.13243113,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598691998,13.93395113,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598692233,13.40145113,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598693885,3.112,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598694101,1.508,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598694458,1.505,1408.7,1408.5,7.14999777]
["bitfinex","ETHUSD",1673598694884,20.2579,1408.8,1408.5,10.75633049]
["bitfinex","ETHUSD",1673598695054,20.2579,1408.8,1408.6,2.58963305]
["bitfinex","ETHUSD",1673598695404,20.2579,1408.8,1408.6,16.78749305]
["bitfinex","ETHUSD",1673598695571,11.1599,1408.8,1408.6,16.78749305]
["bitfinex","ETHUSD",1673598696346,11.1599,1408.8,1408.6,20.39382577]
["bitfinex","ETHUSD",1673598696514,11.1599,1408.8,1408.6,27.49306577]
["bitfinex","ETHUSD",1673598696936,0.099,1408.8,1408.6,27.49306577]
["bitfinex","ETHUSD",1673598697159,63.2369,1409.0,1408.6,27.49306577]
["bitfinex","ETHUSD",1673598697824,63.25146055,1409.0,1408.6,27.49306577]
["bitfinex","ETHUSD",1673598704072,63.25146055,1409.0,1408.7,1.76070352]
["bitfinex","ETHUSD",1673598704287,30.08246055,1409.0,1408.8,7.09823]
["bitfinex","ETHUSD",1673598704496,28.34975781,1409.0,1408.8,7.09823]
["bitfinex","ETHUSD",1673598708702,36.64138912,1409.0,1408.7,14.26307]
["bitfinex","ETHUSD",1673598708963,36.50932977,1409.0,1408.7,14.19707]
["bitfinex","ETHUSD",1673598709127,3.65093298,1408.9,1408.7,14.19707]
["bitfinex","ETHUSD",1673598709332,3.65093298,1408.9,1408.7,7.09841]
["bitfinex","ETHUSD",1673598710019,11.42631394,1408.9,1408.6,0.066]
["bitfinex","ETHUSD",1673598710244,5.56168292,1408.8,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598710412,8.39676724,1408.8,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598710606,3.06230196,1408.7,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598710816,2.0,1408.7,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598711028,9.09877,1408.7,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598711254,0.909877,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598718754,8.009117,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598718918,8.108117,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598719675,15.207357,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598720012,15.437357,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598720748,22.536597,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598724408,22.76593096,1408.6,1408.5,0.05024777]
["bitfinex","ETHUSD",1673598725581,22.76593096,1408.6,1408.5,0.04645064]
["bitfinex","ETHUSD",1673598729432,23.96493096,1408.6,1408.5,0.04645064]
["bitfinex","ETHUSD",1673598730963,31.84064464,1408.6,1408.4,0.05471401]
["bitfinex","ETHUSD",1673598731114,21.30075,1408.4,1408.3,0.05798648]
["bitfinex","ETHUSD",1673598731325,30.70546368,1408.4,1408.3,0.05798648]
["bitfinex","ETHUSD",1673598731590,31.76686472,1408.4,1408.3,0.05798648]
["bitfinex","ETHUSD",1673598732271,31.76686472,1408.4,1408.3,6.48e-06]
["bitfinex","ETHUSD",1673598732272,39.24886472,1408.4,1408.3,6.48e-06]
["bitfinex","ETHUSD",1673598732518,48.9146386,1408.4,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598732708,11.84431368,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598732903,32.03956368,1408.3,1408.2,1.03734479]
["bitfinex","ETHUSD",1673598733370,5.20395637,1408.2,1408.1,0.05194744]
["bitfinex","ETHUSD",1673598733581,35.90913147,1408.2,1408.1,0.05194744]
["bitfinex","ETHUSD",1673598734587,35.92369202,1408.2,1408.1,0.05194744]
["bitfinex","ETHUSD",1673598734795,35.92369202,1408.2,1408.0,0.05194744]
["bitfinex","ETHUSD",1673598734796,2.0,1408.1,1408.0,0.05194744]
["bitfinex","ETHUSD",1673598734999,44.33547817,1408.1,1408.0,0.05194744]
["bitfinex","ETHUSD",1673598735246,44.43447817,1408.1,1408.0,0.05194744]
["bitfinex","ETHUSD",1673598735575,44.43447817,1408.1,1408.0,7.44e-06]
["bitfinex","ETHUSD",1673598735796,2.70756055,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598735959,29.49127442,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598736171,33.8483368,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598736368,29.05757442,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598736838,33.3156368,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598737527,29.05757442,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598737732,33.3156368,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598738841,29.05757442,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598739663,33.3156368,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598739839,29.05757442,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598740044,0.099,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598740255,8.7208,1408.1,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598740470,0.099,1408.1,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598740706,10.93685637,1408.2,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598740914,10.40425637,1408.2,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598743564,17.50574637,1408.2,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598748804,17.50574637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598749211,10.40425637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598749540,3.30295637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598749754,3.20395637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598750191,10.30522637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598750441,10.40422637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598751449,6.40422637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598753024,13.50549637,1408.2,1407.9,7.19548059]
["bitfinex","ETHUSD",1673598756475,0.099,1408.2,1408.0,1.208]
["bitfinex","ETHUSD",1673598756738,11.86,1408.3,1408.0,18.03353533]
["bitfinex","ETHUSD",1673598757112,11.86,1408.3,1408.1,1.204]
["bitfinex","ETHUSD",1673598757316,0.099,1408.3,1408.1,8.30554]
["bitfinex","ETHUSD",1673598757575,55.70488,1408.5,1408.1,15.4073]
["bitfinex","ETHUSD",1673598758002,56.23738,1408.5,1408.1,15.4073]
["bitfinex","ETHUSD",1673598758213,57.29878104,1408.5,1408.1,11.56007364]
["bitfinex","ETHUSD",1673598758426,57.29878104,1408.5,1408.1,8.30554]
["bitfinex","ETHUSD",1673598758868,70.24774849,1408.5,1408.0,1.274]
["bitfinex","ETHUSD",1673598759203,21.30256,1408.3,1407.9,1.36073059]
["bitfinex","ETHUSD",1673598759517,9.231616,1408.2,1407.9,4.29473059]
["bitfinex","ETHUSD",1673598759676,7.20036,1408.2,1407.9,4.29473059]
["bitfinex","ETHUSD",1673598759885,7.20036,1408.2,1407.9,11.39748059]
["bitfinex","ETHUSD",1673598760440,7.20036,1408.2,1407.9,4.29473059]
["bitfinex","ETHUSD",1673598761233,14.30172,1408.2,1407.9,4.29473059]
["bitfinex","ETHUSD",1673598762248,14.30172,1408.2,1407.9,11.39747059]
["bitfinex","ETHUSD",1673598762445,14.30172,1408.2,1407.9,4.29473059]
["bitfinex","ETHUSD",1673598763373,14.30172,1408.2,1408.0,1.76159951]
["bitfinex","ETHUSD",1673598763588,17.15355405,1408.2,1408.0,1.76159951]
["bitfinex","ETHUSD",1673598768036,14.30172,1408.2,1408.0,1.76159951]
["bitfinex","ETHUSD",1673598768924,7.20036,1408.2,1408.0,1.76159951]
["bitfinex","ETHUSD",1673598771282,7.20036,1408.2,1408.0,2.82179578]
["bitfinex","ETHUSD",1673598774938,0.099,1408.2,1408.0,2.82179578]
["bitfinex","ETHUSD",1673598775113,21.41669055,1408.3,1408.0,2.82179578]
["bitfinex","ETHUSD",1673598775329,14.31547055,1408.3,1408.1,1.06019627]
["bitfinex","ETHUSD",1673598775547,7.21440055,1408.3,1408.1,2.82179578]
["bitfinex","ETHUSD",1673598775870,8.27580159,1408.3,1408.0,18.12395067]
["bitfinex","ETHUSD",1673598776068,8.27580159,1408.3,1408.1,1.76151693]
["bitfinex","ETHUSD",1673598779360,9.86925452,1408.3,1408.1,2.8217132]
["bitfinex","ETHUSD",1673598780223,8.27580159,1408.3,1408.1,2.8217132]
["bitfinex","ETHUSD",1673598780377,9.86925452,1408.3,1408.1,2.8217132]
["bitfinex","ETHUSD",1673598781166,8.27580159,1408.3,1408.1,1.06019627]
["bitfinex","ETHUSD",1673598781385,9.86925452,1408.3,1408.1,2.82173636]
["bitfinex","ETHUSD",1673598781542,8.27580159,1408.3,1408.1,2.82173636]
["bitfinex","ETHUSD",1673598782204,9.86925452,1408.3,1408.0,18.12377067]
["bitfinex","ETHUSD",1673598782418,8.27580159,1408.3,1408.1,2.82172943]
["bitfinex","ETHUSD",1673598782631,9.86925452,1408.3,1408.1,2.82172943]
["bitfinex","ETHUSD",1673598782847,8.27580159,1408.3,1408.1,2.82172943]
["bitfinex","ETHUSD",1673598784375,1.16040104,1408.3,1408.1,2.82172943]
["bitfinex","ETHUSD",1673598784637,1.16040104,1408.4,1408.2,7.07752899]
["bitfinex","ETHUSD",1673598784846,2.75385397,1408.5,1408.3,22.53701504]
["bitfinex","ETHUSD",1673598785003,1.06140104,1408.5,1408.4,2.96953316]
["bitfinex","ETHUSD",1673598785207,1.06140104,1408.5,1408.4,10.06978316]
["bitfinex","ETHUSD",1673598785464,1.06140104,1408.5,1408.4,13.04130966]
["bitfinex","ETHUSD",1673598786204,1.06140104,1408.5,1408.4,10.06978316]
["bitfinex","ETHUSD",1673598786439,2.75385397,1408.6,1408.4,8.30825]
["bitfinex","ETHUSD",1673598786630,2.65485397,1408.6,1408.4,1.208]
["bitfinex","ETHUSD",1673598787149,2.65485397,1408.6,1408.4,8.30824]
["bitfinex","ETHUSD",1673598788071,1.06140104,1408.6,1408.4,8.30824]
["bitfinex","ETHUSD",1673598788298,1.04986116,1408.6,1408.4,11.24663605]
["bitfinex","ETHUSD",1673598791988,8.93040854,1408.7,1408.4,11.24663605]
["bitfinex","ETHUSD",1673598792149,7.33695561,1408.7,1408.4,11.24663605]
["bitfinex","ETHUSD",1673598793659,8.93040854,1408.7,1408.4,11.24663605]
["bitfinex","ETHUSD",1673598793868,8.93040854,1408.7,1408.4,18.34688605]
["bitfinex","ETHUSD",1673598794066,8.93040854,1408.7,1408.4,11.24663605]
["bitfinex","ETHUSD",1673598794257,8.93040854,1408.7,1408.4,8.30824]
["bitfinex","ETHUSD",1673598795833,8.93040854,1408.7,1408.4,15.40849]
["bitfinex","ETHUSD",1673598798397,9.99210856,1408.7,1408.4,15.40849]
["bitfinex","ETHUSD",1673598798722,10.52460856,1408.7,1408.4,15.40849]
["bitfinex","ETHUSD",1673598799094,1.06170002,1408.6,1408.4,1.208]
["bitfinex","ETHUSD",1673598799331,2.11416088,1408.6,1408.4,1.208]
["bitfinex","ETHUSD",1673598799651,9.21357088,1408.6,1408.4,1.208]
["bitfinex","ETHUSD",1673598799836,9.31257088,1408.6,1408.3,1.21169999]
["bitfinex","ETHUSD",1673598800450,9.31257088,1408.6,1408.3,8.31233999]
["bitfinex","ETHUSD",1673598801712,10.90602381,1408.6,1408.3,8.31233999]
["bitfinex","ETHUSD",1673598802674,3.80661381,1408.6,1408.3,8.31233999]
["bitfinex","ETHUSD",1673598802897,3.70761381,1408.6,1408.3,8.31233999]
["bitfinex","ETHUSD",1673598803092,3.70761381,1408.6,1408.3,15.41308999]
["bitfinex","ETHUSD",1673598805287,2.65515295,1408.6,1408.3,15.41308999]
["bitfinex","ETHUSD",1673598806621,1.06170002,1408.6,1408.3,22.51383999]
["bitfinex","ETHUSD",1673598806749,2.89333856,1408.7,1408.4,4.80233272]
["bitfinex","ETHUSD",1673598806962,2.89333856,1408.7,1408.6,15.40648]
["bitfinex","ETHUSD",1673598806963,1.20088563,1408.7,1408.6,15.40648]
["bitfinex","ETHUSD",1673598807209,52.51465293,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598807210,23.19635295,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598807430,22.66395295,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598807855,13.88345295,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598808442,12.29000002,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598809605,1.16070002,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598809838,1.06170002,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598811409,2.65515295,1408.8,1408.6,15.40648]
["bitfinex","ETHUSD",1673598811800,5.12826676,1408.8,1408.6,1.208]
["bitfinex","ETHUSD",1673598812015,2.65515295,1408.7,1408.4,14.93034]
["bitfinex","ETHUSD",1673598812220,9.75401295,1408.7,1408.4,14.86434]
["bitfinex","ETHUSD",1673598812435,9.85301295,1408.7,1408.4,14.86434]
["bitfinex","ETHUSD",1673598812753,12.78424959,1408.7,1408.4,14.86434]
["bitfinex","ETHUSD",1673598812984,12.78424959,1408.7,1408.4,7.10004]
["bitfinex","ETHUSD",1673598813388,12.78424959,1408.7,1408.4,7.09695181]
["bitfinex","ETHUSD",1673598813917,1.06170002,1408.6,1408.3,15.94777999]
["bitfinex","ETHUSD",1673598814133,1.06170002,1408.6,1408.3,15.88177999]
["bitfinex","ETHUSD",1673598814330,4.8559939,1408.6,1408.3,15.88177999]
["bitfinex","ETHUSD",1673598814872,4.8559939,1408.6,1408.3,8.30707999]
["bitfinex","ETHUSD",1673598814873,11.9552839,1408.6,1408.3,8.30707999]
["bitfinex","ETHUSD",1673598815083,1.06170002,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598815438,16.85487295,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598815599,28.30939747,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598815801,23.01613977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598816006,23.11513977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598817106,22.05343975,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598817317,23.11513977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598817474,16.01488977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598817898,16.14700093,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598818141,14.01488977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598821315,5.51163977,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598821897,4.44993975,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598822258,2.83093975,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598822480,20.61556057,1408.5,1408.3,7.10444999]
["bitfinex","ETHUSD",1673598822626,12.20426057,1408.5,1408.3,14.20519999]
["bitfinex","ETHUSD",1673598822837,12.20426057,1408.5,1408.3,7.10444999]
["bitfinex","ETHUSD",1673598823257,12.20426057,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598824564,14.20426057,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598825306,12.20426057,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598825547,12.20426057,1408.5,1408.3,1.21169999]
["bitfinex","ETHUSD",1673598826143,12.20426057,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598829086,12.18970002,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598833709,14.94909517,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598834203,15.08119432,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598835463,14.94909517,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598835680,12.18970002,1408.5,1408.3,8.31240999]
["bitfinex","ETHUSD",1673598838094,19.28950002,1408.5,1408.3,1.21169999]
["bitfinex","ETHUSD",1673598838303,19.42159648,1408.5,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598838541,1.06170002,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598838757,15.26220002,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598838968,19.59272996,1408.4,1408.3,0.00369999]
["bitfinex","ETHUSD",1673598840223,19.59272996,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598840451,19.7248403,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598842235,19.59272996,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598843284,19.58972996,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598843444,19.59272996,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598847018,26.69297996,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598847222,27.05509032,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598847695,28.64854325,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598847854,36.63464323,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598848274,15.33389323,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598848596,36.50253287,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598848815,36.63464323,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598849235,37.69766479,1408.4,1408.3,0.00146371]
["bitfinex","ETHUSD",1673598849905,37.69766479,1408.4,1408.1,1.76154444]
["bitfinex","ETHUSD",1673598850058,13.93371804,1408.3,1408.1,1.76154444]
["bitfinex","ETHUSD",1673598850275,14.03271804,1408.3,1408.1,1.76154444]
["bitfinex","ETHUSD",1673598851321,14.02907681,1408.3,1408.1,1.76154444]
["bitfinex","ETHUSD",1673598851897,14.02907681,1408.3,1408.0,2.592051]
["bitfinex","ETHUSD",1673598851898,1.06302156,1408.2,1408.0,2.592051]
["bitfinex","ETHUSD",1673598852114,1.06302156,1408.2,1407.9,1.21892686]
["bitfinex","ETHUSD",1673598852115,23.77060924,1408.2,1407.9,1.21892686]
["bitfinex","ETHUSD",1673598852266,2.0,1408.1,1408.0,1.76172369]
["bitfinex","ETHUSD",1673598852480,9.10176,1408.1,1408.0,1.76172369]
["bitfinex","ETHUSD",1673598852710,11.78773192,1408.1,1408.0,1.76172369]
["bitfinex","ETHUSD",1673598855631,11.78773192,1408.1,1407.9,1.15292686]
["bitfinex","ETHUSD",1673598855909,9.20076,1408.1,1407.9,4.15292686]
["bitfinex","ETHUSD",1673598856582,9.20076,1408.1,1407.9,3.09273059]
["bitfinex","ETHUSD",1673598857694,9.20076,1408.1,1408.0,1.76167771]
["bitfinex","ETHUSD",1673598858536,9.20076,1408.1,1407.9,3.15873059]
["bitfinex","ETHUSD",1673598858741,9.20076,1408.1,1407.9,3.09273059]
["bitfinex","ETHUSD",1673598859061,19.80476192,1408.1,1407.9,3.09273059]
["bitfinex","ETHUSD",1673598859850,19.80476192,1408.1,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598859851,31.16207644,1408.1,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598860060,31.15907644,1408.1,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598860275,7.51355452,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598860584,33.72086343,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598860810,39.52509525,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598861009,48.49079525,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598861325,50.08424818,1408.0,1407.9,0.09273059]
["bitfinex","ETHUSD",1673598861916,50.08424818,1408.0,1407.9,5.9e-07]
["bitfinex","ETHUSD",1673598862473,50.09880873,1408.0,1407.9,5.9e-07]
["bitfinex","ETHUSD",1673598862640,23.30831,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598862850,35.33012239,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598863327,38.93645511,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598863482,39.46925511,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598864377,29.60736787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598864533,39.03066787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598864744,38.49786787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598867946,31.39509787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598870987,38.49786787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598873048,31.39509787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598873257,31.16509787,1407.9,1407.8,0.04906632]
["bitfinex","ETHUSD",1673598873940,38.26821787,1407.9,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598877531,0.01456055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598877691,7.11786055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598877900,25.25173639,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598878789,31.02429091,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598879012,4.796,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598879328,26.10734,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598879474,26.20634,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598879680,30.28703964,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598879894,0.099,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598880163,16.45787055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598881294,9.35436055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598881631,9.88716055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598881993,9.35436055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598882465,16.45768055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598883095,23.56100055,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598884258,27.7746876,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598885094,34.8780076,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598888955,39.13356212,1407.8,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598890021,23.31134,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598890212,23.64034,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598890543,27.81161076,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598892926,26.06161076,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598899065,27.12463232,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598899260,28.62863232,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598899875,32.88418684,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598900632,28.62863232,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598901081,28.76081192,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598901289,27.12463232,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598903180,26.06161076,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598903978,11.62405076,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598904191,14.30656,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598904630,16.30656,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598905470,17.36958156,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598905871,16.30656,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598906090,14.30656,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598906296,18.92156221,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598909760,0.099,1407.7,1407.6,0.05313221]
["bitfinex","ETHUSD",1673598909971,16.44312,1407.8,1407.6,1.11332848]
["bitfinex","ETHUSD",1673598910205,16.44312,1407.8,1407.7,1.76211703]
["bitfinex","ETHUSD",1673598910433,9.3398,1407.8,1407.7,1.76211703]
["bitfinex","ETHUSD",1673598910812,0.099,1407.8,1407.7,1.76211703]
["bitfinex","ETHUSD",1673598911025,33.31238156,1407.9,1407.7,1.76211703]
["bitfinex","ETHUSD",1673598911026,33.41138156,1407.9,1407.7,1.76211703]
["bitfinex","ETHUSD",1673598911277,33.41138156,1407.9,1407.6,1.11332848]
["bitfinex","ETHUSD",1673598911486,33.41138156,1407.9,1407.7,1.76207856]
["bitfinex","ETHUSD",1673598911701,33.58491938,1407.9,1407.6,2.33132848]
["bitfinex","ETHUSD",1673598911868,33.58491938,1407.9,1407.6,1.25513221]
["bitfinex","ETHUSD",1673598912081,33.58191938,1407.9,1407.6,1.25513221]
["bitfinex","ETHUSD",1673598912444,33.41138156,1407.9,1407.6,2.31532848]
["bitfinex","ETHUSD",1673598912650,33.58492731,1407.9,1407.7,1.76209142]
["bitfinex","ETHUSD",1673598912858,33.58492731,1407.9,1407.6,2.33132848]
["bitfinex","ETHUSD",1673598913176,33.58492731,1407.9,1407.6,2.31532848]
["bitfinex","ETHUSD",1673598913350,33.58492731,1407.9,1407.6,2.26219627]
["bitfinex","ETHUSD",1673598914023,33.58492731,1407.9,1407.7,1.76209125]
["bitfinex","ETHUSD",1673598914329,33.58492731,1407.9,1407.6,2.26819627]
["bitfinex","ETHUSD",1673598914490,33.58492731,1407.9,1407.7,1.76209062]
["bitfinex","ETHUSD",1673598915539,33.58492731,1407.9,1407.6,2.32819627]
["bitfinex","ETHUSD",1673598915751,33.58492731,1407.9,1407.7,1.76209801]
["bitfinex","ETHUSD",1673598915960,33.58492731,1407.9,1407.6,2.26819627]
["bitfinex","ETHUSD",1673598916170,1.06302156,1407.8,1407.6,1.202]
["bitfinex","ETHUSD",1673598916424,8.16631156,1407.8,1407.6,1.202]
["bitfinex","ETHUSD",1673598916592,8.26531156,1407.8,1407.6,1.202]
["bitfinex","ETHUSD",1673598918183,8.26531156,1407.8,1407.6,1.503]
["bitfinex","ETHUSD",1673598919610,15.36860156,1407.8,1407.5,10.57956283]
["bitfinex","ETHUSD",1673598919925,15.36860156,1407.8,1407.6,1.76219402]
["bitfinex","ETHUSD",1673598921242,14.30558,1407.8,1407.6,4.21559542]
["bitfinex","ETHUSD",1673598921447,14.30558,1407.8,1407.6,2.4534014]
["bitfinex","ETHUSD",1673598921658,15.36860156,1407.8,1407.6,1.39320513]
["bitfinex","ETHUSD",1673598922228,14.30558,1407.8,1407.6,2.4534014]
["bitfinex","ETHUSD",1673598922810,15.36860156,1407.8,1407.6,2.4534014]
["bitfinex","ETHUSD",1673598923072,7.20229,1407.8,1407.7,1.76211619]
["bitfinex","ETHUSD",1673598923279,7.20229,1407.8,1407.6,2.5194014]
["bitfinex","ETHUSD",1673598923453,7.20229,1407.8,1407.6,2.4534014]
["bitfinex","ETHUSD",1673598924026,8.26531156,1407.8,1407.6,1.39320513]
["bitfinex","ETHUSD",1673598924186,8.26531156,1407.8,1407.6,2.4534014]
["bitfinex","ETHUSD",1673598926229,8.26531156,1407.8,1407.6,3.9554014]
["bitfinex","ETHUSD",1673598926542,7.20229,1407.8,1407.7,1.76212475]
["bitfinex","ETHUSD",1673598930965,7.20229,1407.8,1407.6,4.0214014]
["bitfinex","ETHUSD",1673598931261,7.20229,1407.8,1407.6,2.89520513]
["bitfinex","ETHUSD",1673598931700,7.20229,1407.8,1407.6,3.9554014]
["bitfinex","ETHUSD",1673598932277,0.099,1407.8,1407.7,2.15755936]
["bitfinex","ETHUSD",1673598932484,22.47108156,1407.9,1407.7,5.15755936]
["bitfinex","ETHUSD",1673598932693,15.36796156,1407.9,1407.7,3.0]
["bitfinex","ETHUSD",1673598933583,0.33651814,1407.8,1407.7,3.0]
["bitfinex","ETHUSD",1673598933790,0.33651814,1407.8,1407.7,4.76206666]
["bitfinex","ETHUSD",1673598939043,0.35107869,1407.8,1407.7,4.76206666]
["bitfinex","ETHUSD",1673598939265,0.35107869,1407.8,1407.7,3.0]
["bitfinex","ETHUSD",1673598939793,0.35107869,1407.8,1407.7,4.76211902]
["bitfinex","ETHUSD",1673598945522,1.41410025,1407.8,1407.7,4.76211902]
["bitfinex","ETHUSD",1673598946052,0.35107869,1407.8,1407.7,4.76211902]
["bitfinex","ETHUSD",1673598946407,0.33651814,1407.8,1407.7,7.72857855]
["bitfinex","ETHUSD",1673598946623,0.3332384,1407.8,1407.7,22.99633482]
["bitfinex","ETHUSD",1673598947155,0.3332384,1407.8,1407.7,25.52238582]
["bitfinex","ETHUSD",1673598949542,0.3332384,1407.8,1407.7,27.11268022]
["bitfinex","ETHUSD",1673598949870,0.3332384,1407.8,1407.7,35.20336209]
["bitfinex","ETHUSD",1673598950045,0.3332384,1407.8,1407.7,36.79991209]
["bitfinex","ETHUSD",1673598950785,0.3332384,1407.8,1407.7,34.67951955]
["bitfinex","ETHUSD",1673598950991,0.3332384,1407.8,1407.7,36.79991209]
["bitfinex","ETHUSD",1673598951239,0.3332384,1407.8,1407.7,35.74392815]
["bitfinex","ETHUSD",1673598952590,0.3332384,1407.8,1407.7,34.22692815]
["bitfinex","ETHUSD",1673598954175,0.3332384,1407.8,1407.7,32.63037815]
["bitfinex","ETHUSD",1673598960231,0.3332384,1407.8,1407.7,34.22692815]
["bitfinex","ETHUSD",1673598961798,0.3332384,1407.8,1407.7,32.63037815]
["bitfinex","ETHUSD",1673598962012,0.3332384,1407.8,1407.7,4.28817002]
["bitfinex","ETHUSD",1673598962226,0.3332384,1407.8,1407.6,1.1304086]
["bitfinex","ETHUSD",1673598962227,1.39625996,1407.8,1407.6,1.1304086]
["bitfinex","ETHUSD",1673598962599,1.39625996,1407.8,1407.6,1.0644086]
["bitfinex","ETHUSD",1673598962766,1.39625996,1407.8,1407.6,2.82655287]
["bitfinex","ETHUSD",1673598962977,0.3332384,1407.8,1407.6,2.82655287]
["bitfinex","ETHUSD",1673598963411,1.39625996,1407.8,1407.6,2.82655287]
["bitfinex","ETHUSD",1673598963620,0.3332384,1407.8,1407.6,2.82655287]
["bitfinex","ETHUSD",1673598963831,0.3332384,1407.8,1407.6,9.93081287]
["bitfinex","ETHUSD",1673598964042,1.39625996,1407.8,1407.7,1.76214427]
["bitfinex","ETHUSD",1673598965433,1.39625996,1407.8,1407.6,8.2346686]
["bitfinex","ETHUSD",1673598965648,1.39625996,1407.8,1407.6,8.1686686]
["bitfinex","ETHUSD",1673598966187,1.39625996,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598966547,1.39625996,1407.8,1407.6,8.1686686]
["bitfinex","ETHUSD",1673598966753,1.39625996,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598967003,1.39625996,1407.8,1407.6,9.630311]
["bitfinex","ETHUSD",1673598967401,1.39625996,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598967624,3.85483079,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598967821,1.39625996,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598968169,0.3332384,1407.8,1407.7,1.76211698]
["bitfinex","ETHUSD",1673598968617,10.33859823,1407.9,1407.7,1.76211698]
["bitfinex","ETHUSD",1673598969175,17.44153823,1407.9,1407.7,1.76211698]
["bitfinex","ETHUSD",1673598969415,1.06302156,1407.8,1407.6,8.2346686]
["bitfinex","ETHUSD",1673598969635,3.06302156,1407.8,1407.6,8.1686686]
["bitfinex","ETHUSD",1673598969962,5.71748038,1407.8,1407.6,8.1686686]
["bitfinex","ETHUSD",1673598970159,5.81648038,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598971434,3.81648038,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598971645,3.71748038,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598971854,5.71748038,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598972165,3.81648038,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598972380,1.06302156,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598974383,1.06302156,1407.8,1407.6,8.1686686]
["bitfinex","ETHUSD",1673598974702,1.06302156,1407.8,1407.6,7.10426]
["bitfinex","ETHUSD",1673598975695,1.06302156,1407.8,1407.5,27.88230516]
["bitfinex","ETHUSD",1673598975910,1.06302156,1407.8,1407.6,4.76217384]
["bitfinex","ETHUSD",1673598976122,26.04658823,1407.9,1407.6,3.0]
["bitfinex","ETHUSD",1673598976376,1.06302156,1407.8,1407.6,3.0]
["bitfinex","ETHUSD",1673598976693,1.06302156,1407.8,1407.6,2.99712365]
["bitfinex","ETHUSD",1673598976905,8.16637156,1407.8,1407.6,2.99712365]
["bitfinex","ETHUSD",1673598977062,24.06545449,1407.8,1407.6,2.99712365]
["bitfinex","ETHUSD",1673598977276,2.63654545,1407.7,1407.5,1.24827516]
["bitfinex","ETHUSD",1673598977529,9.74048545,1407.7,1407.6,1.76225038]
["bitfinex","ETHUSD",1673598977727,9.83948545,1407.7,1407.5,1.18227516]
["bitfinex","ETHUSD",1673598978269,9.83948545,1407.7,1407.5,3.11786656]
["bitfinex","ETHUSD",1673598978435,9.83948545,1407.7,1407.5,4.18227516]
["bitfinex","ETHUSD",1673598979060,9.83948545,1407.7,1407.5,3.11786656]
["bitfinex","ETHUSD",1673598979272,0.98394854,1407.6,1407.5,3.11786656]
["bitfinex","ETHUSD",1673598979482,16.94342545,1407.7,1407.5,4.8801462]
["bitfinex","ETHUSD",1673598979744,16.94342545,1407.7,1407.5,3.11786656]
["bitfinex","ETHUSD",1673598979908,18.00644701,1407.7,1407.5,3.11786656]
["bitfinex","ETHUSD",1673598980120,18.00644701,1407.7,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598980327,18.02100756,1407.7,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598980532,1.80210076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598980790,9.13639076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598981005,9.23539076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598981428,16.33968076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598981599,23.44397076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598982632,30.27154684,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598982843,31.78354684,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598983269,31.98971105,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598983479,31.78354684,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598983687,33.58317092,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598984000,31.98971799,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598986008,31.78354684,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598986662,32.31644684,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598986874,35.92277956,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598987281,28.26694241,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598987500,26.99787076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598987680,26.46497076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598988882,19.36068076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598989484,9.23539076,1407.6,1407.5,0.11786656]
["bitfinex","ETHUSD",1673598991257,9.23539076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598993055,16.33968076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598996879,23.44397076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598997453,16.33968076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598997984,16.33668076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598998190,16.33968076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598999085,16.33668076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598999242,16.33968076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673598999457,9.23539076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599001882,9.00539076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599004621,1.90110076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599004836,1.80210076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599007827,8.90639076,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599008141,10.06841232,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599008531,24.27699232,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599009301,25.87044525,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599009824,24.80742369,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599010141,29.29297821,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599010450,31.62442084,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599010666,36.66330063,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599010893,46.79457277,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599011033,45.20217287,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599011244,65.00957287,1407.6,1407.5,0.11393549]
["bitfinex","ETHUSD",1673599012295,65.00957287,1407.6,1407.5,0.09606438]
["bitfinex","ETHUSD",1673599014290,67.13247957,1407.6,1407.5,0.09606438]
["bitfinex","ETHUSD",1673599014517,67.13247957,1407.6,1407.5,4.38e-06]
["bitfinex","ETHUSD",1673599015342,65.00957287,1407.6,1407.5,4.38e-06]
["bitfinex","ETHUSD",1673599015718,69.81835147,1407.6,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599015937,33.56400731,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599016076,50.35359716,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599016286,41.96103728,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599016756,50.81833728,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599016922,73.70502776,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599017342,85.32012776,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599017989,76.69660765,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599018203,78.28742048,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599018861,78.28439283,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599019266,78.29895338,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599021063,62.66524549,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599023448,58.40969097,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599023896,62.66524549,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599024219,56.81887814,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599025142,61.07443266,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599025400,62.66524549,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599025685,61.60484607,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599025894,62.66491448,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599026643,61.16494213,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599028494,55.31857478,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599029331,56.90938761,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599029576,55.31857478,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599030920,48.00713205,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599031323,27.61313092,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599032260,28.67319933,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599033464,35.77849933,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599035511,42.88379933,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599035756,49.79593728,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599037298,56.90123728,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599037508,61.1567918,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599037936,61.6896918,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599039433,60.62962339,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599040813,56.37406887,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599041721,62.7524307,1407.4,1407.3,0.10193765]
["bitfinex","ETHUSD",1673599041925,71.37598719,1407.4,1407.3,0.08342466]
["bitfinex","ETHUSD",1673599042146,69.78517436,1407.4,1407.3,0.08342466]
["bitfinex","ETHUSD",1673599042466,69.78517436,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599043078,65.52961984,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599043288,54.86467023,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599043550,44.98329877,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599043770,37.34509877,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599044388,36.28483751,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599044711,27.42753751,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599045232,38.13917023,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599045419,40.26197754,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599045846,40.49197754,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599046263,52.50759944,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599046457,53.04049944,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599046657,58.80205396,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599048652,66.26805396,1407.4,1407.3,4.66e-06]
["bitfinex","ETHUSD",1673599048865,66.26805396,1407.4,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599049079,14.79273773,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599049323,36.20913773,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599050011,44.83280944,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599050363,42.1793003,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599050786,52.29880944,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599051487,44.83280944,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599054529,42.70920223,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599054739,46.96475675,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599055326,42.70920223,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599055686,46.96475675,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599056016,42.70920223,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599056233,46.96475675,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599057384,42.70920223,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599058989,44.83396763,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599064337,3.09212027,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599066929,1.49846952,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599067348,3.09212027,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599068137,10.19792027,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599068299,9.23444315,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599068989,13.35920855,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599069296,25.35128353,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599069515,39.48728468,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599070838,36.83377554,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599070952,39.48728468,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599071391,36.83377554,1407.3,1407.2,0.10952368]
["bitfinex","ETHUSD",1673599072438,43.0936174,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599074676,40.968852,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599074839,43.09345914,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599075079,40.968852,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599075296,43.09343286,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599076237,40.968852,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599076773,45.22440652,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599077006,40.968852,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599077357,41.501852,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599078876,47.27440652,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599079247,44.62089738,1407.3,1407.2,0.1063147]
["bitfinex","ETHUSD",1673599079678,44.62089738,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599081486,47.27629894,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599082164,46.74329894,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599083347,47.27629894,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599084549,43.02074442,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599084766,47.27629894,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599085341,43.02074442,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599085550,41.09504487,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599086218,38.43964331,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599087079,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599087660,34.06280089,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599088023,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599088640,38.43953337,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599088858,38.43953302,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599089028,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599089779,38.43954552,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599090179,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599091150,38.43952168,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599091248,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599095067,34.06276052,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599095648,32.46950861,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599095898,38.43957748,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599096108,41.09497904,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599096331,38.43957748,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599098536,34.83324476,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599098854,18.46362742,1407.3,1407.2,0.08970778]
["bitfinex","ETHUSD",1673599100169,18.46362742,1407.3,1407.2,0.03970778]
["bitfinex","ETHUSD",1673599101235,18.46362742,1407.3,1407.2,3.07170778]
["bitfinex","ETHUSD",1673599101236,2.95968991,1407.3,1407.2,3.07170778]
["bitfinex","ETHUSD",1673599101447,1.06196294,1407.3,1407.2,10.17801778]
["bitfinex","ETHUSD",1673599101698,1.06196294,1407.3,1407.2,3.07170778]
["bitfinex","ETHUSD",1673599101888,1.06196294,1407.3,1407.2,1.55470778]
["bitfinex","ETHUSD",1673599104385,10.92156733,1407.4,1407.2,1.55470778]
["bitfinex","ETHUSD",1673599105296,1.06196294,1407.3,1407.2,1.55470778]
["bitfinex","ETHUSD",1673599106086,10.92156733,1407.4,1407.2,1.55470778]
["bitfinex","ETHUSD",1673599106512,10.92156733,1407.4,1407.3,1.517]
["bitfinex","ETHUSD",1673599106513,2.22338798,1407.4,1407.3,1.517]
["bitfinex","ETHUSD",1673599106849,2.12438798,1407.4,1407.3,1.517]
["bitfinex","ETHUSD",1673599107228,2.12438798,1407.4,1407.3,10.38537132]
["bitfinex","ETHUSD",1673599107442,2.12438798,1407.4,1407.3,8.6228]
["bitfinex","ETHUSD",1673599112316,2.12438798,1407.4,1407.3,7.1058]
["bitfinex","ETHUSD",1673599112494,2.12438798,1407.4,1407.3,10.91585169]
["bitfinex","ETHUSD",1673599113218,2.12438798,1407.4,1407.3,19.78413753]
["bitfinex","ETHUSD",1673599113419,2.12438798,1407.4,1407.3,22.78413753]
["bitfinex","ETHUSD",1673599113876,2.12438798,1407.4,1407.3,22.784087]
["bitfinex","ETHUSD",1673599114095,2.12438798,1407.4,1407.3,21.02165169]
["bitfinex","ETHUSD",1673599115223,2.12438798,1407.4,1407.3,21.03065169]
["bitfinex","ETHUSD",1673599121139,2.12438798,1407.4,1407.3,36.61956972]
["bitfinex","ETHUSD",1673599121472,2.12107074,1407.4,1407.3,39.04885307]
["bitfinex","ETHUSD",1673599123240,2.12107074,1407.4,1407.3,38.51585307]
["bitfinex","ETHUSD",1673599129720,2.12107074,1407.4,1407.3,40.02385307]
["bitfinex","ETHUSD",1673599131025,2.12107074,1407.4,1407.3,38.95944447]
["bitfinex","ETHUSD",1673599131203,2.12107074,1407.4,1407.3,40.02385307]
["bitfinex","ETHUSD",1673599131415,2.12107074,1407.4,1407.3,37.44244447]
["bitfinex","ETHUSD",1673599133921,2.12107074,1407.4,1407.3,29.64445169]
["bitfinex","ETHUSD",1673599134134,2.12107074,1407.4,1407.3,15.7196]
["bitfinex","ETHUSD",1673599135072,8.83456055,1407.6,1407.3,15.7196]
["bitfinex","ETHUSD",1673599135338,15.93890055,1407.6,1407.3,8.6138]
["bitfinex","ETHUSD",1673599135657,15.93890055,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673599135658,8.83456055,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673599135812,15.93585055,1407.6,1407.4,3.002]
["bitfinex","ETHUSD",1673599136022,3.59358505,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673599136237,3.59358505,1407.5,1407.3,7.1718]
["bitfinex","ETHUSD",1673599136445,3.59358505,1407.5,1407.3,7.1058]
["bitfinex","ETHUSD",1673599136714,1.59358505,1407.5,1407.3,7.1058]
["bitfinex","ETHUSD",1673599139644,15.93885055,1407.6,1407.3,7.1058]
["bitfinex","ETHUSD",1673599140094,8.83456055,1407.6,1407.3,8.6228]
["bitfinex","ETHUSD",1673599140797,15.93886055,1407.6,1407.3,8.6228]
["bitfinex","ETHUSD",1673599142589,15.93886055,1407.6,1407.3,15.7286]
["bitfinex","ETHUSD",1673599143225,8.83456055,1407.6,1407.3,15.7286]
["bitfinex","ETHUSD",1673599143462,8.83456055,1407.6,1407.3,16.7930086]
["bitfinex","ETHUSD",1673599143717,8.82,1407.6,1407.4,22.83284]
["bitfinex","ETHUSD",1673599143891,8.82,1407.6,1407.5,22.83137]
["bitfinex","ETHUSD",1673599144258,8.81667913,1407.6,1407.5,22.83137]
["bitfinex","ETHUSD",1673599144784,0.099,1407.6,1407.5,24.59360551]
["bitfinex","ETHUSD",1673599145041,12.05222672,1407.8,1407.5,27.67834019]
["bitfinex","ETHUSD",1673599145251,10.9922,1407.8,1407.5,25.91610468]
["bitfinex","ETHUSD",1673599145575,12.05222672,1407.8,1407.5,25.91610468]
["bitfinex","ETHUSD",1673599147114,12.05222672,1407.8,1407.5,28.34449347]
["bitfinex","ETHUSD",1673599149268,10.9922,1407.8,1407.5,28.34449347]
["bitfinex","ETHUSD",1673599149458,10.9922,1407.8,1407.6,17.04264935]
["bitfinex","ETHUSD",1673599149636,12.05222672,1407.8,1407.6,14.2082]
["bitfinex","ETHUSD",1673599150056,12.25552807,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599150599,12.05222672,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599154281,12.25548042,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599154725,12.05222672,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599155520,12.25550459,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599156494,12.05222672,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599157052,10.9922,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599157263,12.05222672,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599157428,10.9922,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599157634,12.05222672,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599159202,12.25562631,1407.8,1407.6,14.20577405]
["bitfinex","ETHUSD",1673599159434,12.25562631,1407.8,1407.5,1.1304086]
["bitfinex","ETHUSD",1673599159435,19.16828227,1407.8,1407.5,1.1304086]
["bitfinex","ETHUSD",1673599159640,1.06002672,1407.7,1407.4,1.1304086]
["bitfinex","ETHUSD",1673599159830,11.75413153,1407.7,1407.4,4.0644086]
["bitfinex","ETHUSD",1673599160059,16.03200084,1407.7,1407.4,4.0644086]
["bitfinex","ETHUSD",1673599160273,12.44181603,1407.7,1407.5,1.76238828]
["bitfinex","ETHUSD",1673599161740,21.54573603,1407.7,1407.5,1.76238828]
["bitfinex","ETHUSD",1673599161949,1.06002672,1407.6,1407.4,0.066]
["bitfinex","ETHUSD",1673599162204,5.21460032,1407.6,1407.3,35.78859739]
["bitfinex","ETHUSD",1673599162356,2.2535736,1407.6,1407.4,1.76243858]
["bitfinex","ETHUSD",1673599162573,2.1545736,1407.6,1407.4,1.76243858]
["bitfinex","ETHUSD",1673599162822,20.94981644,1407.7,1407.4,9.93213718]
["bitfinex","ETHUSD",1673599162989,14.0494034,1407.7,1407.5,1.76243858]
["bitfinex","ETHUSD",1673599163208,13.84589644,1407.7,1407.5,1.76243858]
["bitfinex","ETHUSD",1673599163415,9.87042672,1407.7,1407.5,23.07668858]
["bitfinex","ETHUSD",1673599163678,9.87042672,1407.7,1407.5,21.31425]
["bitfinex","ETHUSD",1673599164878,9.87042672,1407.7,1407.6,8.86650236]
["bitfinex","ETHUSD",1673599164879,0.099,1407.7,1407.6,8.86650236]
["bitfinex","ETHUSD",1673599165093,11.95322672,1407.8,1407.6,8.86650236]
["bitfinex","ETHUSD",1673599165094,12.05222672,1407.8,1407.6,8.86650236]
["bitfinex","ETHUSD",1673599165351,12.05222672,1407.8,1407.6,14.20858]
["bitfinex","ETHUSD",1673599169419,10.9922,1407.8,1407.6,14.20858]
["bitfinex","ETHUSD",1673599170049,12.05222672,1407.8,1407.6,14.20858]
["bitfinex","ETHUSD",1673599170558,10.9922,1407.8,1407.6,21.31287]
["bitfinex","ETHUSD",1673599170771,10.9922,1407.8,1407.6,23.86705286]
["bitfinex","ETHUSD",1673599177096,10.98684325,1407.8,1407.7,1.7620812]
["bitfinex","ETHUSD",1673599177419,10.98684325,1407.8,1407.6,24.93346146]
["bitfinex","ETHUSD",1673599177420,10.98984325,1407.8,1407.6,21.37887]
["bitfinex","ETHUSD",1673599177642,10.98984325,1407.8,1407.6,25.17430034]
["bitfinex","ETHUSD",1673599177817,12.04986997,1407.8,1407.6,24.10989174]
["bitfinex","ETHUSD",1673599178695,10.98984325,1407.8,1407.6,25.17430034]
["bitfinex","ETHUSD",1673599178886,10.98984325,1407.8,1407.6,24.10989174]
["bitfinex","ETHUSD",1673599179087,12.04986997,1407.8,1407.6,24.10989174]
["bitfinex","ETHUSD",1673599180104,12.04986997,1407.8,1407.6,25.17430034]
["bitfinex","ETHUSD",1673599180431,12.04986997,1407.8,1407.6,24.10989174]
["bitfinex","ETHUSD",1673599180641,12.04986997,1407.8,1407.6,9.90131174]
["bitfinex","ETHUSD",1673599180854,12.04986997,1407.8,1407.6,7.10429]
["bitfinex","ETHUSD",1673599181248,12.04986997,1407.8,1407.6,8.1686986]
["bitfinex","ETHUSD",1673599181386,12.04986997,1407.8,1407.6,7.10429]
["bitfinex","ETHUSD",1673599182543,12.04986997,1407.8,1407.6,8.1686986]
["bitfinex","ETHUSD",1673599182757,12.04986997,1407.8,1407.6,15.2729886]
["bitfinex","ETHUSD",1673599183010,12.04986997,1407.8,1407.7,1.52729886]
["bitfinex","ETHUSD",1673599183324,12.04986997,1407.8,1407.7,1.7621313]
["bitfinex","ETHUSD",1673599183748,1.15902672,1407.8,1407.6,22.4432786]
["bitfinex","ETHUSD",1673599183940,1.06002672,1407.8,1407.6,21.31287]
["bitfinex","ETHUSD",1673599184368,1.06002672,1407.8,1407.7,2.131287]
["bitfinex","ETHUSD",1673599184686,1.06002672,1407.8,1407.7,3.89341654]
["bitfinex","ETHUSD",1673599184864,23.85722551,1407.9,1407.7,10.99719654]
["bitfinex","ETHUSD",1673599185069,23.85722551,1407.9,1407.7,9.235067]
["bitfinex","ETHUSD",1673599185304,23.65401153,1407.9,1407.7,9.235067]
["bitfinex","ETHUSD",1673599185846,22.06382672,1407.9,1407.7,9.235067]
["bitfinex","ETHUSD",1673599186465,22.2670407,1407.9,1407.7,9.235067]
["bitfinex","ETHUSD",1673599186865,22.06382672,1407.9,1407.7,9.235067]
["bitfinex","ETHUSD",1673599187077,11.845,1407.9,1407.8,5.70748466]
["bitfinex","ETHUSD",1673599187431,11.845,1407.9,1407.8,12.81076466]
["bitfinex","ETHUSD",1673599187802,1.15902672,1407.9,1407.8,11.0487867]
["bitfinex","ETHUSD",1673599188021,1.06002672,1407.9,1407.8,11.0487867]
["bitfinex","ETHUSD",1673599188232,1.06002672,1408.0,1407.8,19.91403625]
["bitfinex","ETHUSD",1673599188437,1.06002672,1408.0,1407.9,1.517]
["bitfinex","ETHUSD",1673599189856,2.65021153,1408.0,1407.8,23.8043467]
["bitfinex","ETHUSD",1673599190069,2.65021153,1408.0,1407.8,23.7383467]
["bitfinex","ETHUSD",1673599190443,1.06002672,1408.0,1407.8,9.5317867]
["bitfinex","ETHUSD",1673599198890,1.06002672,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599202108,2.65021153,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599202313,1.06002672,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599202584,2.65021153,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599202738,1.06002672,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599203206,2.65021153,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599203591,1.06002672,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599203802,2.65021153,1408.0,1407.8,16.6350667]
["bitfinex","ETHUSD",1673599205434,2.65021153,1408.0,1407.8,15.71156]
["bitfinex","ETHUSD",1673599206995,1.06002672,1407.9,1407.8,15.71156]
["bitfinex","ETHUSD",1673599207804,2.74921153,1408.0,1407.8,15.71156]
["bitfinex","ETHUSD",1673599208010,2.65021153,1408.0,1407.8,15.71156]
["bitfinex","ETHUSD",1673599212509,2.65021153,1408.0,1407.8,14.20656]
["bitfinex","ETHUSD",1673599212731,1.06002672,1407.9,1407.8,14.20656]
["bitfinex","ETHUSD",1673599212980,1.06002672,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673599214498,1.06002672,1407.9,1407.8,8.86528163]
["bitfinex","ETHUSD",1673599214714,1.06002672,1407.9,1407.8,8.86528058]
["bitfinex","ETHUSD",1673599214921,1.06002672,1407.9,1407.8,8.86528084]
["bitfinex","ETHUSD",1673599215167,1.59018481,1408.0,1407.8,8.86528084]
["bitfinex","ETHUSD",1673599215168,2.65021153,1408.0,1407.8,8.86528084]
["bitfinex","ETHUSD",1673599215393,2.65021153,1408.0,1407.8,7.10328]
["bitfinex","ETHUSD",1673599215970,1.06002672,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673599216233,1.06002672,1407.9,1407.8,8.86527065]
["bitfinex","ETHUSD",1673599217102,1.79344198,1408.0,1407.8,8.86527065]
["bitfinex","ETHUSD",1673599217103,2.8534687,1408.0,1407.8,8.86527065]
["bitfinex","ETHUSD",1673599217288,2.8534687,1408.0,1407.8,7.10328]
["bitfinex","ETHUSD",1673599217672,1.06002672,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673599217910,1.06002672,1407.9,1407.8,8.86526872]
["bitfinex","ETHUSD",1673599219998,1.05622292,1407.9,1407.8,8.86526872]
["bitfinex","ETHUSD",1673599221369,1.05622292,1407.9,1407.8,12.43215433]
["bitfinex","ETHUSD",1673599221687,1.05622292,1407.9,1407.8,12.43415433]
["bitfinex","ETHUSD",1673599221942,1.05622292,1407.9,1407.8,12.43215433]
["bitfinex","ETHUSD",1673599224981,1.05622292,1407.9,1407.8,5.32887433]
["bitfinex","ETHUSD",1673599225524,1.05622292,1407.9,1407.8,6.39328293]
["bitfinex","ETHUSD",1673599225826,1.79344198,1408.0,1407.8,13.49656293]
["bitfinex","ETHUSD",1673599225991,1.59018481,1408.0,1407.9,1.76198872]
["bitfinex","ETHUSD",1673599226201,1.59018481,1408.0,1407.9,3.97367301]
["bitfinex","ETHUSD",1673599226459,1.59018481,1408.0,1407.9,1.76198872]
["bitfinex","ETHUSD",1673599227269,30.81665658,1408.1,1407.9,1.76198872]
["bitfinex","ETHUSD",1673599227668,1.59018481,1408.0,1407.9,1.76198872]
["bitfinex","ETHUSD",1673599228466,30.81665658,1408.1,1407.9,1.76198872]
["bitfinex","ETHUSD",1673599228831,30.62468576,1408.1,1407.8,20.42085421]
["bitfinex","ETHUSD",1673599229034,30.62468576,1408.1,1407.9,1.76186779]
["bitfinex","ETHUSD",1673599229789,1.59675926,1408.0,1407.9,1.76186779]
["bitfinex","ETHUSD",1673599230132,1.06450881,1408.0,1407.9,1.76186779]
["bitfinex","ETHUSD",1673599230512,2.66126807,1408.0,1407.9,1.76186779]
["bitfinex","ETHUSD",1673599234890,1.06450881,1408.0,1407.9,19.20624271]
["bitfinex","ETHUSD",1673599235092,1.95646058,1408.1,1407.9,34.47619131]
["bitfinex","ETHUSD",1673599235093,1.12195296,1408.1,1407.9,34.47619131]
["bitfinex","ETHUSD",1673599235341,1.12195296,1408.1,1408.0,3.26486779]
["bitfinex","ETHUSD",1673599235558,2.71871222,1408.1,1408.0,6.26486779]
["bitfinex","ETHUSD",1673599236149,2.71871222,1408.1,1408.0,13.36713779]
["bitfinex","ETHUSD",1673599236395,2.71871222,1408.1,1408.0,9.9614553]
["bitfinex","ETHUSD",1673599236646,1.12195296,1408.1,1408.0,8.19958751]
["bitfinex","ETHUSD",1673599237509,1.12195296,1408.1,1408.0,15.30185751]
["bitfinex","ETHUSD",1673599238486,1.12195296,1408.1,1408.0,13.79885751]
["bitfinex","ETHUSD",1673599242712,0.05744415,1408.1,1408.0,24.17979161]
["bitfinex","ETHUSD",1673599242861,0.05744415,1408.1,1408.0,26.61605015]
["bitfinex","ETHUSD",1673599243076,0.05744415,1408.1,1408.0,23.61605015]
["bitfinex","ETHUSD",1673599244052,0.05744415,1408.1,1408.0,30.71832015]
["bitfinex","ETHUSD",1673599244266,0.05744415,1408.1,1408.0,31.78272875]
["bitfinex","ETHUSD",1673599244864,0.05389505,1408.1,1408.0,31.78272875]
["bitfinex","ETHUSD",1673599246597,0.05389505,1408.1,1408.0,30.71832015]
["bitfinex","ETHUSD",1673599247179,0.05389505,1408.1,1408.0,31.78272875]
["bitfinex","ETHUSD",1673599248393,0.05389505,1408.1,1408.0,35.38906147]
["bitfinex","ETHUSD",1673599248792,0.05389505,1408.1,1408.0,34.32465287]
["bitfinex","ETHUSD",1673599249003,0.05389505,1408.1,1408.0,35.38906147]
["bitfinex","ETHUSD",1673599249263,0.05389505,1408.1,1408.0,34.32465287]
["bitfinex","ETHUSD",1673599249757,0.05389505,1408.1,1408.0,35.38906147]
["bitfinex","ETHUSD",1673599250577,0.05389505,1408.1,1408.0,34.32465287]
["bitfinex","ETHUSD",1673599251009,0.05389505,1408.1,1408.0,35.38906147]
["bitfinex","ETHUSD",1673599252633,0.05389505,1408.1,1408.0,34.32465287]
["bitfinex","ETHUSD",1673599252827,0.05389505,1408.1,1408.0,35.38906147]
["bitfinex","ETHUSD",1673599253004,0.05389505,1408.1,1408.0,34.32465287]
["bitfinex","ETHUSD",1673599253421,0.05389505,1408.1,1408.0,31.88839433]
["bitfinex","ETHUSD",1673599253646,0.05389505,1408.1,1408.0,34.32039163]
["bitfinex","ETHUSD",1673599255358,0.05389505,1408.1,1408.0,31.88839433]
["bitfinex","ETHUSD",1673599256477,0.05389505,1408.1,1408.0,35.95280293]
["bitfinex","ETHUSD",1673599256695,0.05389505,1408.1,1408.0,38.38457645]
["bitfinex","ETHUSD",1673599257346,0.05389505,1408.1,1408.0,37.32016785]
["bitfinex","ETHUSD",1673599257725,0.05389505,1408.1,1408.0,38.38457645]
["bitfinex","ETHUSD",1673599258385,0.05389505,1408.1,1408.0,39.98112645]
["bitfinex","ETHUSD",1673599259030,0.05389505,1408.1,1408.0,38.38457645]
["bitfinex","ETHUSD",1673599259257,0.05389505,1408.1,1408.0,39.98112645]
["bitfinex","ETHUSD",1673599259459,0.05389505,1408.1,1408.0,38.38457645]
["bitfinex","ETHUSD",1673599260350,0.05389505,1408.1,1408.0,38.91671785]
["bitfinex","ETHUSD",1673599260610,0.06039031,1408.2,1408.1,23.35087996]
["bitfinex","ETHUSD",1673599260772,0.06039031,1408.2,1408.1,39.69322301]
["bitfinex","ETHUSD",1673599261986,0.06039031,1408.2,1408.1,41.20022301]
["bitfinex","ETHUSD",1673599263119,0.06039031,1408.2,1408.1,38.13891235]
["bitfinex","ETHUSD",1673599264174,0.06039031,1408.2,1408.1,39.20022301]
["bitfinex","ETHUSD",1673599264586,0.06039031,1408.2,1408.1,38.13891235]
["bitfinex","ETHUSD",1673599268661,0.06039031,1408.2,1408.1,7.52686201]
["bitfinex","ETHUSD",1673599268890,0.06039031,1408.2,1408.1,3.04559996]
["bitfinex","ETHUSD",1673599270168,0.06039031,1408.2,1408.1,10.14735996]
["bitfinex","ETHUSD",1673599270356,0.06039031,1408.2,1408.1,17.24911996]
["bitfinex","ETHUSD",1673599270661,0.06039031,1408.2,1408.1,19.01060352]
["bitfinex","ETHUSD",1673599271543,0.06039031,1408.2,1408.1,26.11436352]
["bitfinex","ETHUSD",1673599271853,0.06039031,1408.2,1408.1,29.69722294]
["bitfinex","ETHUSD",1673599272238,0.06039031,1408.2,1408.1,32.12633012]
["bitfinex","ETHUSD",1673599273665,0.06039031,1408.2,1408.1,33.18764078]
["bitfinex","ETHUSD",1673599276444,0.06039031,1408.2,1408.1,33.18964078]
["bitfinex","ETHUSD",1673599276791,0.06039031,1408.2,1408.1,33.18764078]
["bitfinex","ETHUSD",1673599276984,0.06039031,1408.2,1408.1,34.78419078]
["bitfinex","ETHUSD",1673599277166,0.06039031,1408.2,1408.1,33.18764078]
["bitfinex","ETHUSD",1673599277633,0.06039031,1408.2,1408.1,34.78419078]
["bitfinex","ETHUSD",1673599277794,0.06039031,1408.2,1408.1,34.90010566]
["bitfinex","ETHUSD",1673599278008,0.06039031,1408.2,1408.1,38.39116351]
["bitfinex","ETHUSD",1673599278256,0.06039031,1408.2,1408.1,37.32921284]
["bitfinex","ETHUSD",1673599278897,0.06039031,1408.2,1408.1,38.39137985]
["bitfinex","ETHUSD",1673599279260,0.06039031,1408.2,1408.1,38.39132613]
["bitfinex","ETHUSD",1673599279934,0.06039031,1408.2,1408.1,39.90832613]
["bitfinex","ETHUSD",1673599280533,0.06039031,1408.2,1408.1,38.84621284]
["bitfinex","ETHUSD",1673599280973,0.06039031,1408.2,1408.1,40.96660538]
["bitfinex","ETHUSD",1673599281502,0.06039031,1408.2,1408.1,38.84621284]
["bitfinex","ETHUSD",1673599281894,0.06039031,1408.2,1408.1,40.96660538]
["bitfinex","ETHUSD",1673599282109,0.06039031,1408.2,1408.1,39.37005538]
["bitfinex","ETHUSD",1673599282321,0.06505763,1408.3,1408.1,39.37005538]
["bitfinex","ETHUSD",1673599282322,0.06505763,1408.3,1408.2,2.05104873]
["bitfinex","ETHUSD",1673599282599,0.06505763,1408.3,1408.2,39.79609885]
["bitfinex","ETHUSD",1673599282901,0.06505763,1408.3,1408.2,48.59069919]
["bitfinex","ETHUSD",1673599283302,5.763e-05,1408.3,1408.2,48.59069919]
["bitfinex","ETHUSD",1673599283493,0.06333127,1408.4,1408.3,2.0]
["bitfinex","ETHUSD",1673599283687,0.06333127,1408.4,1408.3,40.83200878]
["bitfinex","ETHUSD",1673599283902,0.06333127,1408.4,1408.3,42.35257514]
["bitfinex","ETHUSD",1673599284580,0.06333127,1408.4,1408.3,45.00855503]
["bitfinex","ETHUSD",1673599284739,0.06333127,1408.4,1408.3,42.35257514]
["bitfinex","ETHUSD",1673599285288,0.06333127,1408.4,1408.3,43.94405344]
["bitfinex","ETHUSD",1673599285676,0.06333127,1408.4,1408.3,51.64625344]
["bitfinex","ETHUSD",1673599286345,0.06333127,1408.4,1408.3,50.05477514]
["bitfinex","ETHUSD",1673599286803,0.06333127,1408.4,1408.3,51.64633191]
["bitfinex","ETHUSD",1673599286961,0.06333127,1408.4,1408.3,50.14433191]
["bitfinex","ETHUSD",1673599287191,0.06333127,1408.4,1408.3,48.02099744]
["bitfinex","ETHUSD",1673599287994,0.06333127,1408.4,1408.3,50.14433191]
["bitfinex","ETHUSD",1673599288234,0.06333127,1408.4,1408.3,48.02099744]
["bitfinex","ETHUSD",1673599289892,0.06333127,1408.4,1408.3,50.14433191]
["bitfinex","ETHUSD",1673599291196,0.06333127,1408.4,1408.3,48.02099744]
["bitfinex","ETHUSD",1673599294143,0.06333127,1408.4,1408.3,49.08092047]
["bitfinex","ETHUSD",1673599294928,0.06333127,1408.4,1408.3,48.02099744]
["bitfinex","ETHUSD",1673599295189,0.06333127,1408.4,1408.3,49.08093991]
["bitfinex","ETHUSD",1673599295697,0.06333127,1408.4,1408.3,48.02099744]
["bitfinex","ETHUSD",1673599295917,0.06333127,1408.4,1408.3,49.08094]
["bitfinex","ETHUSD",1673599296935,0.06333127,1408.4,1408.3,43.96787279]
["bitfinex","ETHUSD",1673599297151,0.06333127,1408.4,1408.3,40.86131602]
["bitfinex","ETHUSD",1673599297565,0.0684154,1408.5,1408.4,2.05345419]
["bitfinex","ETHUSD",1673599297779,0.0684154,1408.5,1408.4,34.15112765]
["bitfinex","ETHUSD",1673599298026,0.0684154,1408.5,1408.4,35.21127044]
["bitfinex","ETHUSD",1673599298549,0.0684154,1408.5,1408.4,40.52974816]
["bitfinex","ETHUSD",1673599298955,0.03380034,1408.6,1408.5,2.0]
["bitfinex","ETHUSD",1673599299290,0.03380034,1408.6,1408.5,29.66706628]
["bitfinex","ETHUSD",1673599299893,0.03380034,1408.6,1408.5,32.08937208]
["bitfinex","ETHUSD",1673599300541,0.03380034,1408.6,1408.5,29.66706628]
["bitfinex","ETHUSD",1673599300711,0.03380034,1408.6,1408.5,34.14530538]
["bitfinex","ETHUSD",1673599301240,0.03380034,1408.6,1408.5,34.14473671]
["bitfinex","ETHUSD",1673599301660,0.03380034,1408.6,1408.5,32.38382182]
["bitfinex","ETHUSD",1673599302703,0.03380034,1408.6,1408.5,34.14470012]
["bitfinex","ETHUSD",1673599302970,0.03380034,1408.6,1408.5,36.56714598]
["bitfinex","ETHUSD",1673599303177,0.03380034,1408.6,1408.5,34.14470012]
["bitfinex","ETHUSD",1673599303351,0.03380034,1408.6,1408.5,32.38382182]
["bitfinex","ETHUSD",1673599304231,1.32380034,1408.6,1408.5,24.29925]
["bitfinex","ETHUSD",1673599304386,1.32380034,1408.6,1408.5,10.09975]
["bitfinex","ETHUSD",1673599305450,1.32380034,1408.6,1408.5,17.1995]
["bitfinex","ETHUSD",1673599307232,1.32380034,1408.6,1408.5,10.09975]
["bitfinex","ETHUSD",1673599307450,1.46271887,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673599311858,1.46271887,1408.6,1408.5,2.99673604]
["bitfinex","ETHUSD",1673599313547,0.03380034,1408.6,1408.5,10.09648604]
["bitfinex","ETHUSD",1673599314183,0.03380034,1408.6,1408.5,17.19623604]
["bitfinex","ETHUSD",1673599317059,1.32380034,1408.6,1408.5,10.09648604]
["bitfinex","ETHUSD",1673599317767,1.32380034,1408.6,1408.5,2.99673604]
["bitfinex","ETHUSD",1673599317979,1.74020173,1408.6,1408.5,2.99673604]
["bitfinex","ETHUSD",1673599319122,2.80471054,1408.6,1408.5,2.99673604]
["bitfinex","ETHUSD",1673599324072,2.80471054,1408.6,1408.4,3.11945419]
["bitfinex","ETHUSD",1673599324325,2.80471054,1408.6,1408.4,3.05345419]
["bitfinex","ETHUSD",1673599324636,3.01165654,1408.6,1408.4,3.05345419]
["bitfinex","ETHUSD",1673599326112,2.80471054,1408.6,1408.4,10.15368419]
["bitfinex","ETHUSD",1673599327390,1.74020173,1408.6,1408.4,10.15368419]
["bitfinex","ETHUSD",1673599327709,1.32380034,1408.6,1408.4,10.15368419]
["bitfinex","ETHUSD",1673599328134,1.32380034,1408.6,1408.4,10.10023]
["bitfinex","ETHUSD",1673599329461,0.03380034,1408.6,1408.4,11.16037279]
["bitfinex","ETHUSD",1673599329672,0.03380034,1408.6,1408.4,18.26060279]
["bitfinex","ETHUSD",1673599329899,0.03380034,1408.6,1408.4,25.36083279]
["bitfinex","ETHUSD",1673599330440,0.03380034,1408.6,1408.5,1.7610825]
["bitfinex","ETHUSD",1673599330762,0.03380034,1408.6,1408.5,8.8608325]
["bitfinex","ETHUSD",1673599330931,0.03380034,1408.6,1408.5,11.8608325]
["bitfinex","ETHUSD",1673599337481,0.03380034,1408.6,1408.5,14.73873171]
["bitfinex","ETHUSD",1673599338105,0.03380034,1408.6,1408.5,29.9983745]
["bitfinex","ETHUSD",1673599338106,0.03133229,1408.6,1408.5,29.9983745]
["bitfinex","ETHUSD",1673599338292,0.03133229,1408.6,1408.5,35.19788089]
["bitfinex","ETHUSD",1673599338498,0.03133229,1408.6,1408.5,36.5589471]
["bitfinex","ETHUSD",1673599338721,0.03133229,1408.6,1408.5,37.62066779]
["bitfinex","ETHUSD",1673599339740,0.03133229,1408.6,1408.5,37.62266779]
["bitfinex","ETHUSD",1673599339953,0.03133229,1408.6,1408.5,37.62066779]
["bitfinex","ETHUSD",1673599340415,0.03133229,1408.6,1408.5,36.02911102]
["bitfinex","ETHUSD",1673599340627,0.03133229,1408.6,1408.5,37.62066779]
["bitfinex","ETHUSD",1673599341106,0.03133229,1408.6,1408.5,38.68228157]
["bitfinex","ETHUSD",1673599342912,0.03133229,1408.6,1408.5,40.18528157]
["bitfinex","ETHUSD",1673599343494,0.03133229,1408.6,1408.5,38.0619471]
["bitfinex","ETHUSD",1673599347249,0.03133229,1408.6,1408.5,39.12244229]
["bitfinex","ETHUSD",1673599347628,0.03133229,1408.6,1408.5,38.0619471]
["bitfinex","ETHUSD",1673599348078,0.03133229,1408.6,1408.5,39.12253929]
["bitfinex","ETHUSD",1673599348305,0.03133229,1408.6,1408.5,37.53098252]
["bitfinex","ETHUSD",1673599348527,0.03133229,1408.6,1408.5,39.12253929]
["bitfinex","ETHUSD",1673599348747,0.03133229,1408.6,1408.5,37.53098252]
["bitfinex","ETHUSD",1673599349049,0.03133229,1408.6,1408.5,39.12253929]
["bitfinex","ETHUSD",1673599349885,0.03133229,1408.6,1408.5,37.61953929]
["bitfinex","ETHUSD",1673599350046,0.03133229,1408.6,1408.5,36.02798252]
["bitfinex","ETHUSD",1673599353590,0.03133229,1408.6,1408.5,37.61953929]
["bitfinex","ETHUSD",1673599356080,0.03133229,1408.6,1408.5,36.5589471]
["bitfinex","ETHUSD",1673599356297,0.03133229,1408.6,1408.5,37.61937502]
["bitfinex","ETHUSD",1673599356820,0.03133229,1408.6,1408.5,36.5589471]
["bitfinex","ETHUSD",1673599356994,0.03133229,1408.6,1408.5,37.61933999]
["bitfinex","ETHUSD",1673599359754,0.03133229,1408.6,1408.5,39.13633999]
["bitfinex","ETHUSD",1673599361650,0.03133229,1408.6,1408.5,37.54478322]
["bitfinex","ETHUSD",1673599362294,0.03133229,1408.6,1408.5,32.08949112]
["bitfinex","ETHUSD",1673599362456,1.32133229,1408.6,1408.5,32.08949112]
["bitfinex","ETHUSD",1673599362804,1.32133229,1408.6,1408.5,22.56691522]
["bitfinex","ETHUSD",1673599362805,0.03133229,1408.6,1408.5,22.56691522]
["bitfinex","ETHUSD",1673599363118,0.03133229,1408.6,1408.5,23.62730811]
["bitfinex","ETHUSD",1673599364051,0.03133229,1408.6,1408.5,30.72705811]
["bitfinex","ETHUSD",1673599364380,0.03133229,1408.6,1408.5,23.62730811]
["bitfinex","ETHUSD",1673599364546,0.03133229,1408.6,1408.5,23.62930811]
["bitfinex","ETHUSD",1673599364755,0.03133229,1408.6,1408.5,23.62730811]
["bitfinex","ETHUSD",1673599365194,0.03133229,1408.6,1408.5,20.02097539]
["bitfinex","ETHUSD",1673599366647,0.3188271,1408.6,1408.5,20.02097539]
["bitfinex","ETHUSD",1673599369274,0.3188271,1408.6,1408.5,21.61253216]
["bitfinex","ETHUSD",1673599369446,0.3188271,1408.6,1408.5,36.36105213]
["bitfinex","ETHUSD",1673599369639,0.3188271,1408.6,1408.5,38.78387803]
["bitfinex","ETHUSD",1673599369851,0.3188271,1408.6,1408.5,40.30087803]
["bitfinex","ETHUSD",1673599370458,0.3188271,1408.6,1408.5,39.24048514]
["bitfinex","ETHUSD",1673599370743,0.3188271,1408.6,1408.5,40.3025755]
["bitfinex","ETHUSD",1673599371104,0.3188271,1408.6,1408.5,39.24048514]
["bitfinex","ETHUSD",1673599371319,0.3188271,1408.6,1408.5,40.30273935]
["bitfinex","ETHUSD",1673599371529,0.3188271,1408.6,1408.5,39.24048514]
["bitfinex","ETHUSD",1673599371774,0.3188271,1408.6,1408.5,40.30274685]
["bitfinex","ETHUSD",1673599371964,0.3188271,1408.6,1408.5,40.30274768]
["bitfinex","ETHUSD",1673599372174,0.3188271,1408.6,1408.5,39.24048514]
["bitfinex","ETHUSD",1673599373050,0.31602179,1408.6,1408.5,39.24048514]
["bitfinex","ETHUSD",1673599374164,0.31602179,1408.6,1408.5,41.36381961]
["bitfinex","ETHUSD",1673599375157,0.31602179,1408.6,1408.5,39.77226284]
["bitfinex","ETHUSD",1673599375346,0.31602179,1408.6,1408.5,42.42824273]
["bitfinex","ETHUSD",1673599377117,0.31602179,1408.6,1408.5,41.01442153]
["bitfinex","ETHUSD",1673599377485,0.31602179,1408.6,1408.5,43.13964315]
["bitfinex","ETHUSD",1673599378411,0.31602179,1408.6,1408.5,42.43012988]
["bitfinex","ETHUSD",1673599378774,0.31602179,1408.6,1408.5,43.13964315]
["bitfinex","ETHUSD",1673599380570,0.31602179,1408.6,1408.5,41.01442153]
["bitfinex","ETHUSD",1673599381245,0.31602179,1408.6,1408.5,43.13942046]
["bitfinex","ETHUSD",1673599382364,0.31602179,1408.6,1408.5,42.42990719]
["bitfinex","ETHUSD",1673599382575,29.91041638,1408.9,1408.5,42.42990719]
["bitfinex","ETHUSD",1673599382802,34.43551322,1408.9,1408.7,1.06253653]
["bitfinex","ETHUSD",1673599383023,34.43551322,1408.9,1408.7,17.02061903]
["bitfinex","ETHUSD",1673599383351,34.43551322,1408.9,1408.8,1.76075548]
["bitfinex","ETHUSD",1673599383569,34.43551322,1408.9,1408.7,14.263]
["bitfinex","ETHUSD",1673599383722,34.43551322,1408.9,1408.7,15.25953653]
["bitfinex","ETHUSD",1673599384187,34.43551322,1408.9,1408.7,14.197]
["bitfinex","ETHUSD",1673599384379,34.43551322,1408.9,1408.7,15.25953653]
["bitfinex","ETHUSD",1673599385107,34.43551322,1408.9,1408.7,14.197]
["bitfinex","ETHUSD",1673599385319,34.43551322,1408.9,1408.7,15.25953653]
["bitfinex","ETHUSD",1673599385663,34.43551322,1408.9,1408.7,14.197]
["bitfinex","ETHUSD",1673599385868,29.91041638,1408.9,1408.7,14.197]
["bitfinex","ETHUSD",1673599386081,29.70317109,1408.9,1408.8,1.76073822]
["bitfinex","ETHUSD",1673599386239,29.70317109,1408.9,1408.8,8.85896822]
["bitfinex","ETHUSD",1673599386664,9.97347109,1408.9,1408.8,8.85896822]
["bitfinex","ETHUSD",1673599387321,1.25547001,1408.9,1408.8,8.85896822]
["bitfinex","ETHUSD",1673599387505,1.15647001,1408.9,1408.8,8.85896822]
["bitfinex","ETHUSD",1673599387944,1.15647001,1408.9,1408.7,22.42399653]
["bitfinex","ETHUSD",1673599388153,1.15647001,1408.9,1408.8,1.76075538]
["bitfinex","ETHUSD",1673599388401,1.67464261,1408.9,1408.8,1.76075538]
["bitfinex","ETHUSD",1673599389215,1.67464261,1408.9,1408.8,8.85898538]
["bitfinex","ETHUSD",1673599390671,1.67464261,1408.9,1408.8,1.76075538]
["bitfinex","ETHUSD",1673599391335,1.67464261,1408.9,1408.7,21.36136]
["bitfinex","ETHUSD",1673599391531,1.67464261,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599391964,1.67464261,1408.9,1408.7,22.35789653]
["bitfinex","ETHUSD",1673599392196,1.67464261,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599392362,1.15647001,1408.9,1408.7,22.35789653]
["bitfinex","ETHUSD",1673599393095,1.15647001,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599393302,1.15647001,1408.9,1408.7,22.35789653]
["bitfinex","ETHUSD",1673599395664,1.15647001,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599396085,1.15647001,1408.9,1408.7,21.29736]
["bitfinex","ETHUSD",1673599396296,1.15647001,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599397243,3.28130187,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599397561,1.68454261,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599402337,1.15647001,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599403078,1.15647001,1408.9,1408.7,22.35789653]
["bitfinex","ETHUSD",1673599403286,1.15647001,1408.9,1408.7,21.29536]
["bitfinex","ETHUSD",1673599403709,1.15647001,1408.9,1408.7,7.09836]
["bitfinex","ETHUSD",1673599403946,2.75322927,1408.9,1408.6,25.94964995]
["bitfinex","ETHUSD",1673599404285,4.41658032,1408.9,1408.7,1.76082753]
["bitfinex","ETHUSD",1673599404458,1.06450881,1408.8,1408.7,1.76082753]
["bitfinex","ETHUSD",1673599406380,1.06450881,1408.8,1408.7,1.75770806]
["bitfinex","ETHUSD",1673599409216,4.51558032,1408.9,1408.7,2.82024459]
["bitfinex","ETHUSD",1673599409427,4.41658032,1408.9,1408.7,2.82024459]
["bitfinex","ETHUSD",1673599410269,1.06450881,1408.8,1408.7,1.75770806]
["bitfinex","ETHUSD",1673599410612,4.51558032,1408.9,1408.7,1.06253653]
["bitfinex","ETHUSD",1673599410764,4.41658032,1408.9,1408.7,1.06253653]
["bitfinex","ETHUSD",1673599410974,4.41658032,1408.9,1408.6,18.85054995]
["bitfinex","ETHUSD",1673599411190,4.41658032,1408.9,1408.7,1.06253653]
["bitfinex","ETHUSD",1673599411191,1.06450881,1408.8,1408.7,1.06253653]
["bitfinex","ETHUSD",1673599412376,1.06450881,1408.8,1408.6,18.85054995]
["bitfinex","ETHUSD",1673599412597,1.06450881,1408.8,1408.6,18.78454995]
["bitfinex","ETHUSD",1673599412953,1.06450881,1408.8,1408.6,16.36172405]
["bitfinex","ETHUSD",1673599413212,1.06450881,1408.8,1408.6,15.17821723]
["bitfinex","ETHUSD",1673599413374,3.41883518,1408.8,1408.6,5.65634133]
["bitfinex","ETHUSD",1673599413583,3.41883518,1408.8,1408.6,4.06253653]
["bitfinex","ETHUSD",1673599413827,3.41883518,1408.8,1408.6,12.75552133]
["bitfinex","ETHUSD",1673599414430,1.06450881,1408.8,1408.6,19.85476133]
["bitfinex","ETHUSD",1673599414962,14.57502927,1408.9,1408.7,8.16127653]
["bitfinex","ETHUSD",1673599418155,14.57502927,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599419100,12.97827001,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599419478,14.57502927,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599419688,12.97827001,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599420249,14.57502927,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599420881,12.97827001,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599421042,14.57502927,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599421717,12.97827001,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599421882,14.57502927,1408.9,1408.7,15.26001653]
["bitfinex","ETHUSD",1673599422097,1.06450881,1408.8,1408.7,7.09874]
["bitfinex","ETHUSD",1673599422330,1.06450881,1408.8,1408.7,3.0]
["bitfinex","ETHUSD",1673599425878,1.07906936,1408.8,1408.7,0.002]
["bitfinex","ETHUSD",1673599426197,1.07906936,1408.8,1408.6,4.06253653]
["bitfinex","ETHUSD",1673599426407,4.96900718,1408.8,1408.7,1.76089832]
["bitfinex","ETHUSD",1673599426616,5.17615056,1408.8,1408.7,1.76089832]
["bitfinex","ETHUSD",1673599426877,6.87190982,1408.8,1408.7,1.76089832]
["bitfinex","ETHUSD",1673599428195,13.97013982,1408.8,1408.7,1.76089832]
["bitfinex","ETHUSD",1673599430028,15.48713982,1408.8,1408.7,1.76089832]
["bitfinex","ETHUSD",1673599430204,15.48713982,1408.8,1408.6,4.12853653]
["bitfinex","ETHUSD",1673599430403,15.48713982,1408.8,1408.6,4.06253653]
["bitfinex","ETHUSD",1673599430763,1.54871398,1408.7,1408.6,4.06253653]
["bitfinex","ETHUSD",1673599431084,15.48713982,1408.8,1408.6,5.82347045]
["bitfinex","ETHUSD",1673599431238,15.48713982,1408.8,1408.6,4.06253653]
["bitfinex","ETHUSD",1673599431600,15.48713982,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599431601,13.89038056,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599431810,13.68323718,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599432720,12.16623718,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599435078,12.40618922,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599435649,12.16623718,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599436742,12.40618709,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599437438,14.00294635,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599438329,12.40618709,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599439020,19.50441709,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599440319,21.10117635,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599441702,19.50441709,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599442375,21.10117635,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599442586,19.50441709,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599442792,5.29339654,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599443041,1.16350881,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599443216,1.06450881,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599444059,1.30466166,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599444488,2.90142092,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599444961,1.30466166,1408.8,1408.6,2.82343999]
["bitfinex","ETHUSD",1673599445123,14.81067137,1408.8,1408.7,1.76090346]
["bitfinex","ETHUSD",1673599445333,28.80388565,1408.8,1408.5,9.29393653]
["bitfinex","ETHUSD",1673599445697,28.80388565,1408.8,1408.4,4.5938048]
["bitfinex","ETHUSD",1673599445698,1.29251183,1408.5,1408.4,5.72234133]
["bitfinex","ETHUSD",1673599445910,1.29251183,1408.5,1408.4,7.41742176]
["bitfinex","ETHUSD",1673599446060,1.29251183,1408.5,1408.4,6.35488523]
["bitfinex","ETHUSD",1673599446275,1.29251183,1408.5,1408.4,7.41734779]
["bitfinex","ETHUSD",1673599446536,1.29251183,1408.5,1408.4,2.82354299]
["bitfinex","ETHUSD",1673599448244,2.95794747,1408.5,1408.4,2.82354299]
["bitfinex","ETHUSD",1673599448530,2.95794747,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599448743,10.05769747,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599448961,3.05694747,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599449185,8.39226183,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599449325,8.49126183,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599450844,7.19875,1408.5,1408.4,1.76108043]
["bitfinex","ETHUSD",1673599454082,7.19875,1408.5,1408.3,9.00896256]
["bitfinex","ETHUSD",1673599454309,7.19875,1408.5,1408.2,10.65227846]
["bitfinex","ETHUSD",1673599454310,11.45430452,1408.5,1408.2,10.65227846]
["bitfinex","ETHUSD",1673599454477,20.80023898,1408.5,1408.3,1.76128146]
["bitfinex","ETHUSD",1673599454687,20.80023898,1408.5,1408.2,1.06246256]
["bitfinex","ETHUSD",1673599454893,20.80023898,1408.5,1408.2,5.82374796]
["bitfinex","ETHUSD",1673599455142,20.80023898,1408.5,1408.3,1.7612854]
["bitfinex","ETHUSD",1673599455474,4.0800239,1408.4,1408.3,1.7612854]
["bitfinex","ETHUSD",1673599455778,2.0800239,1408.4,1408.3,1.7612854]
["bitfinex","ETHUSD",1673599456208,23.64486446,1408.5,1408.3,1.7612854]
["bitfinex","ETHUSD",1673599457941,23.65942501,1408.5,1408.3,1.7612854]
["bitfinex","ETHUSD",1673599460810,23.65942501,1408.5,1408.2,4.12846256]
["bitfinex","ETHUSD",1673599461017,23.65942501,1408.5,1408.2,1.06246256]
["bitfinex","ETHUSD",1673599461229,23.65942501,1408.5,1408.2,2.82375816]
["bitfinex","ETHUSD",1673599461437,23.65942501,1408.5,1408.1,34.20805326]
["bitfinex","ETHUSD",1673599461682,39.62147953,1408.5,1408.2,1.76133417]
["bitfinex","ETHUSD",1673599461874,5.96214795,1408.4,1408.2,2.82379673]
["bitfinex","ETHUSD",1673599462088,2.099,1408.4,1408.2,2.82379673]
["bitfinex","ETHUSD",1673599462302,2.0,1408.4,1408.1,34.20805326]
["bitfinex","ETHUSD",1673599462489,28.26574501,1408.5,1408.2,1.76131266]
["bitfinex","ETHUSD",1673599463571,28.26574501,1408.5,1408.2,2.82377522]
["bitfinex","ETHUSD",1673599463799,33.11974055,1408.5,1408.2,2.82377522]
["bitfinex","ETHUSD",1673599465421,11.82006055,1408.5,1408.2,11.51880002]
["bitfinex","ETHUSD",1673599465649,11.82006055,1408.5,1408.3,2.82377522]
["bitfinex","ETHUSD",1673599466063,18.91989055,1408.5,1408.3,2.82377522]
["bitfinex","ETHUSD",1673599466533,11.82006055,1408.5,1408.3,2.82377522]
["bitfinex","ETHUSD",1673599467370,11.82006055,1408.5,1408.3,2.82143357]
["bitfinex","ETHUSD",1673599467897,11.82006055,1408.5,1408.2,26.44835326]
["bitfinex","ETHUSD",1673599468110,11.82006055,1408.5,1408.2,27.81535391]
["bitfinex","ETHUSD",1673599468514,18.91984055,1408.5,1408.2,27.81535391]
["bitfinex","ETHUSD",1673599468918,18.91984055,1408.5,1408.2,20.71425391]
["bitfinex","ETHUSD",1673599469332,11.82006055,1408.5,1408.2,20.71425391]
["bitfinex","ETHUSD",1673599470823,18.91988055,1408.5,1408.2,20.71425391]
["bitfinex","ETHUSD",1673599471801,18.91988055,1408.5,1408.2,19.12044911]
["bitfinex","ETHUSD",1673599472176,18.91988055,1408.5,1408.2,20.71425391]
["bitfinex","ETHUSD",1673599472968,18.91988055,1408.5,1408.2,19.12044911]
["bitfinex","ETHUSD",1673599473118,18.91988055,1408.5,1408.2,15.26462256]
["bitfinex","ETHUSD",1673599474015,18.91988055,1408.5,1408.2,8.16352256]
["bitfinex","ETHUSD",1673599474433,26.01970055,1408.5,1408.2,8.16352256]
["bitfinex","ETHUSD",1673599475483,26.01970055,1408.5,1408.2,1.06246256]
["bitfinex","ETHUSD",1673599477296,26.01970055,1408.5,1408.2,2.65626736]
["bitfinex","ETHUSD",1673599478176,26.01970055,1408.5,1408.2,9.75749736]
["bitfinex","ETHUSD",1673599478355,18.91988055,1408.5,1408.3,1.06246256]
["bitfinex","ETHUSD",1673599480690,0.11356055,1408.5,1408.3,9.7540469]
["bitfinex","ETHUSD",1673599480885,0.01456055,1408.5,1408.3,9.7540469]
["bitfinex","ETHUSD",1673599481421,0.01456055,1408.5,1408.3,8.1602421]
["bitfinex","ETHUSD",1673599482420,0.01456055,1408.5,1408.3,9.7540469]
["bitfinex","ETHUSD",1673599482647,0.01456055,1408.5,1408.3,8.1602421]
["bitfinex","ETHUSD",1673599483099,0.01456055,1408.5,1408.3,8.6944448]
["bitfinex","ETHUSD",1673599483313,0.01456055,1408.5,1408.3,11.98384358]
["bitfinex","ETHUSD",1673599484141,0.01456055,1408.5,1408.3,13.98384358]
["bitfinex","ETHUSD",1673599484503,0.01456055,1408.5,1408.3,16.10884251]
["bitfinex","ETHUSD",1673599484991,1.06412458,1408.6,1408.3,21.20959251]
["bitfinex","ETHUSD",1673599485188,8.16338458,1408.6,1408.3,21.20959251]
["bitfinex","ETHUSD",1673599485523,8.26238458,1408.6,1408.3,4.88320358]
["bitfinex","ETHUSD",1673599485679,19.77746573,1408.6,1408.3,1.5938048]
["bitfinex","ETHUSD",1673599486418,20.05028323,1408.6,1408.3,1.5938048]
["bitfinex","ETHUSD",1673599487252,20.05028323,1408.6,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599488095,20.06484378,1408.6,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599488308,33.54834517,1408.6,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599488518,3.35483452,1408.5,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599488762,17.55462452,1408.5,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599489042,17.65362452,1408.5,1408.3,3.35497298]
["bitfinex","ETHUSD",1673599490439,18.7177491,1408.5,1408.4,1.76116818]
["bitfinex","ETHUSD",1673599490951,18.7177491,1408.5,1408.3,2.824617]
["bitfinex","ETHUSD",1673599491157,18.7177491,1408.5,1408.4,1.76116818]
["bitfinex","ETHUSD",1673599491368,18.7177491,1408.5,1408.3,4.4844218]
["bitfinex","ETHUSD",1673599491585,18.7177491,1408.5,1408.4,1.76116818]
["bitfinex","ETHUSD",1673599492879,31.66952049,1408.5,1408.3,1.06344882]
["bitfinex","ETHUSD",1673599493033,31.66952049,1408.5,1408.2,1.06344882]
["bitfinex","ETHUSD",1673599493034,23.30225,1408.3,1408.2,1.06344882]
["bitfinex","ETHUSD",1673599493242,21.40125,1408.3,1408.2,1.76147849]
["bitfinex","ETHUSD",1673599494712,21.40125,1408.3,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599494974,2.140125,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599495147,2.140125,1408.2,1408.1,1.06344882]
["bitfinex","ETHUSD",1673599495363,9.241385,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599495582,9.340385,1408.2,1408.1,1.06344882]
["bitfinex","ETHUSD",1673599495796,9.340385,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599495797,16.441645,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599496127,16.441645,1408.2,1408.1,1.06344882]
["bitfinex","ETHUSD",1673599496347,16.441645,1408.2,1408.1,1.76147849]
["bitfinex","ETHUSD",1673599496554,16.441645,1408.2,1408.0,4.48473211]
["bitfinex","ETHUSD",1673599496770,16.441645,1408.2,1408.1,1.76147849]
["bitfinex","ETHUSD",1673599497823,16.441645,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599498242,16.441645,1408.2,1408.1,1.76147849]
["bitfinex","ETHUSD",1673599498616,9.340385,1408.2,1408.1,2.82492731]
["bitfinex","ETHUSD",1673599499816,34.02544604,1408.2,1408.0,0.066]
["bitfinex","ETHUSD",1673599500027,26.72238515,1408.1,1407.9,0.07152872]
["bitfinex","ETHUSD",1673599500193,26.82138515,1408.1,1407.9,0.07152872]
["bitfinex","ETHUSD",1673599500408,31.07693967,1408.1,1407.9,0.07152872]
["bitfinex","ETHUSD",1673599501812,26.82138515,1408.1,1407.9,0.07152872]
["bitfinex","ETHUSD",1673599502025,1.515,1408.0,1407.9,0.07152872]
["bitfinex","ETHUSD",1673599502256,25.65544852,1408.0,1407.9,1.83331836]
["bitfinex","ETHUSD",1673599502396,25.75444852,1408.0,1407.9,1.83331836]
["bitfinex","ETHUSD",1673599502975,0.099,1408.0,1407.9,1.83331836]
["bitfinex","ETHUSD",1673599503144,14.31747055,1408.1,1407.9,2.89676718]
["bitfinex","ETHUSD",1673599503371,21.41966055,1408.1,1408.0,1.76178964]
["bitfinex","ETHUSD",1673599503991,21.41966055,1408.1,1407.9,1.13497754]
["bitfinex","ETHUSD",1673599504249,23.97820743,1408.1,1407.9,1.13497754]
["bitfinex","ETHUSD",1673599504460,23.97820743,1408.1,1408.0,1.76164219]
["bitfinex","ETHUSD",1673599504750,0.099,1408.1,1408.0,1.76164219]
["bitfinex","ETHUSD",1673599505037,21.30458,1408.2,1408.0,1.76164219]
["bitfinex","ETHUSD",1673599505038,21.40358,1408.2,1408.0,1.76164219]
["bitfinex","ETHUSD",1673599505240,7.20036,1408.2,1408.0,1.76164219]
["bitfinex","ETHUSD",1673599505453,0.099,1408.2,1408.0,1.06344882]
["bitfinex","ETHUSD",1673599505668,35.01190888,1408.3,1408.0,1.76153049]
["bitfinex","ETHUSD",1673599507870,35.01190888,1408.3,1408.0,2.82497931]
["bitfinex","ETHUSD",1673599508045,35.01190888,1408.3,1408.1,1.76149538]
["bitfinex","ETHUSD",1673599508785,35.54450888,1408.3,1408.1,1.76149538]
["bitfinex","ETHUSD",1673599509005,35.01190888,1408.3,1408.1,1.76149538]
["bitfinex","ETHUSD",1673599509719,33.50590888,1408.3,1408.1,1.76149538]
["bitfinex","ETHUSD",1673599513450,33.45590888,1408.3,1408.1,1.76149538]
["bitfinex","ETHUSD",1673599515434,33.45590888,1408.3,1408.0,9.94849962]
["bitfinex","ETHUSD",1673599515654,33.45590888,1408.3,1408.0,9.88249962]
["bitfinex","ETHUSD",1673599515808,33.45590888,1408.3,1408.1,1.76149374]
["bitfinex","ETHUSD",1673599516807,33.45590888,1408.3,1408.0,8.23169882]
["bitfinex","ETHUSD",1673599517016,33.45590888,1408.3,1408.0,10.81819964]
["bitfinex","ETHUSD",1673599517331,33.45590888,1408.3,1408.1,1.76150757]
["bitfinex","ETHUSD",1673599517856,40.55693888,1408.3,1408.0,0.066]
["bitfinex","ETHUSD",1673599518073,40.55693888,1408.3,1407.9,9.83135234]
["bitfinex","ETHUSD",1673599518293,40.55693888,1408.3,1408.0,1.76157375]
["bitfinex","ETHUSD",1673599521790,41.08953888,1408.3,1408.0,1.76157375]
["bitfinex","ETHUSD",1673599522006,42.59353888,1408.3,1408.0,1.76157375]
["bitfinex","ETHUSD",1673599522369,42.59353888,1408.3,1407.9,5.21760824]
["bitfinex","ETHUSD",1673599522579,42.59353888,1408.3,1408.0,1.76158548]
["bitfinex","ETHUSD",1673599522790,11.36075389,1408.2,1408.0,1.76158548]
["bitfinex","ETHUSD",1673599523001,7.2004,1408.2,1408.0,1.76158548]
["bitfinex","ETHUSD",1673599523417,7.2004,1408.2,1407.9,5.21760824]
["bitfinex","ETHUSD",1673599523630,7.2004,1408.2,1408.0,1.76156884]
["bitfinex","ETHUSD",1673599524521,7.2004,1408.2,1408.0,2.82501766]
["bitfinex","ETHUSD",1673599524522,0.099,1408.2,1408.0,2.82501766]
["bitfinex","ETHUSD",1673599524681,42.06095888,1408.3,1408.1,1.76148593]
["bitfinex","ETHUSD",1673599524891,49.20132973,1408.3,1408.0,1.06344882]
["bitfinex","ETHUSD",1673599525147,42.06095888,1408.3,1408.0,2.82493598]
["bitfinex","ETHUSD",1673599525323,34.95990888,1408.3,1408.0,9.92717598]
["bitfinex","ETHUSD",1673599525539,34.95990888,1408.3,1408.1,1.76148716]
["bitfinex","ETHUSD",1673599528084,8.70379,1408.3,1408.1,2.92018524]
["bitfinex","ETHUSD",1673599528271,0.099,1408.3,1408.2,2.58276482]
["bitfinex","ETHUSD",1673599528485,30.38,1408.4,1408.2,11.44529495]
["bitfinex","ETHUSD",1673599528486,0.099,1408.4,1408.2,11.44529495]
["bitfinex","ETHUSD",1673599528721,7.19883,1408.5,1408.3,1.76126987]
["bitfinex","ETHUSD",1673599529734,0.099,1408.5,1408.3,11.44246869]
["bitfinex","ETHUSD",1673599529962,29.39479853,1408.6,1408.3,12.56360977]
["bitfinex","ETHUSD",1673599530154,28.86229853,1408.6,1408.3,12.56360977]
["bitfinex","ETHUSD",1673599530358,28.86229853,1408.6,1408.3,8.61775]
["bitfinex","ETHUSD",1673599530575,30.73379754,1408.6,1408.3,8.61775]
["bitfinex","ETHUSD",1673599530822,28.86229853,1408.6,1408.3,8.61775]
["bitfinex","ETHUSD",1673599531034,29.13762798,1408.6,1408.3,8.61775]
["bitfinex","ETHUSD",1673599531774,36.23706798,1408.6,1408.3,8.61775]
["bitfinex","ETHUSD",1673599531992,36.23706798,1408.6,1408.3,1.517]
["bitfinex","ETHUSD",1673599532837,0.37831389,1408.5,1408.3,1.517]
["bitfinex","ETHUSD",1673599533145,0.37831389,1408.5,1408.3,5.10301007]
["bitfinex","ETHUSD",1673599533307,0.37831389,1408.5,1408.3,7.52583597]
["bitfinex","ETHUSD",1673599534400,0.37831389,1408.5,1408.2,31.91795882]
["bitfinex","ETHUSD",1673599534615,0.37831389,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599536932,0.37831389,1408.5,1408.3,8.86204222]
["bitfinex","ETHUSD",1673599537174,0.37831389,1408.5,1408.3,9.92549104]
["bitfinex","ETHUSD",1673599537367,0.37536834,1408.5,1408.3,8.86204222]
["bitfinex","ETHUSD",1673599537581,0.37536834,1408.5,1408.3,12.62524361]
["bitfinex","ETHUSD",1673599537826,0.37536834,1408.5,1408.3,14.98471164]
["bitfinex","ETHUSD",1673599538188,0.37536834,1408.5,1408.3,31.76266046]
["bitfinex","ETHUSD",1673599538401,0.37536834,1408.5,1408.4,3.27813241]
["bitfinex","ETHUSD",1673599538683,0.37536834,1408.5,1408.4,10.37838241]
["bitfinex","ETHUSD",1673599538830,0.37536834,1408.5,1408.4,13.7377117]
["bitfinex","ETHUSD",1673599539898,0.37536834,1408.5,1408.4,12.2207117]
["bitfinex","ETHUSD",1673599541919,0.37536834,1408.5,1408.4,19.3209617]
["bitfinex","ETHUSD",1673599548862,0.37536834,1408.5,1408.3,12.69109361]
["bitfinex","ETHUSD",1673599548863,1.66536834,1408.5,1408.3,12.69109361]
["bitfinex","ETHUSD",1673599549013,1.66536834,1408.5,1408.3,8.86188222]
["bitfinex","ETHUSD",1673599557200,1.66536834,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599561496,8.76512834,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599561830,8.86412834,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599562735,8.87629722,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599563776,13.46766859,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599564247,14.53186824,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599564455,8.87629722,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599564973,9.94049687,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599565582,8.87629722,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599566144,9.94049687,1408.5,1408.3,1.76131222]
["bitfinex","ETHUSD",1673599566362,9.94049687,1408.5,1408.3,2.82476104]
["bitfinex","ETHUSD",1673599566664,8.63832799,1408.5,1408.3,2.82476104]
["bitfinex","ETHUSD",1673599566826,0.47436834,1408.5,1408.4,3.76117994]
["bitfinex","ETHUSD",1673599567179,0.47436834,1408.5,1408.4,8.86142994]
["bitfinex","ETHUSD",1673599567180,0.37536834,1408.5,1408.4,8.86142994]
["bitfinex","ETHUSD",1673599571881,0.37536834,1408.5,1408.4,10.37842994]
["bitfinex","ETHUSD",1673599572121,0.37536834,1408.5,1408.4,17.47867994]
["bitfinex","ETHUSD",1673599572279,0.37536834,1408.5,1408.4,18.54212876]
["bitfinex","ETHUSD",1673599573230,0.37536834,1408.5,1408.4,28.38730419]
["bitfinex","ETHUSD",1673599573444,0.37182418,1408.5,1408.4,42.83779266]
["bitfinex","ETHUSD",1673599573705,0.099,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599574011,1.06419965,1408.8,1408.6,24.33172]
["bitfinex","ETHUSD",1673599574173,1.06419965,1408.8,1408.7,1.517]
["bitfinex","ETHUSD",1673599577241,22.55294772,1408.9,1408.7,3.956753]
["bitfinex","ETHUSD",1673599577641,1.06419965,1408.8,1408.7,3.956753]
["bitfinex","ETHUSD",1673599578802,21.77598346,1408.9,1408.7,3.956753]
["bitfinex","ETHUSD",1673599578803,22.84018311,1408.9,1408.7,3.956753]
["bitfinex","ETHUSD",1673599579430,1.06419965,1408.8,1408.6,8.68205]
["bitfinex","ETHUSD",1673599579639,8.16243965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599579890,8.26143965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599581004,1.16319965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599581218,1.06419965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599582575,1.06419965,1408.8,1408.6,8.61621]
["bitfinex","ETHUSD",1673599582831,1.06419965,1408.8,1408.6,11.169386]
["bitfinex","ETHUSD",1673599583576,29.94529267,1408.9,1408.6,11.169386]
["bitfinex","ETHUSD",1673599583738,29.94529267,1408.9,1408.6,8.61621]
["bitfinex","ETHUSD",1673599586882,1.06419965,1408.8,1408.6,8.61621]
["bitfinex","ETHUSD",1673599587256,3.06419965,1408.8,1408.6,8.61621]
["bitfinex","ETHUSD",1673599587409,3.06419965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599587626,1.06419965,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599588926,17.54314619,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599589145,1.75431462,1408.7,1408.6,1.517]
["bitfinex","ETHUSD",1673599589358,24.74080619,1408.8,1408.6,1.517]
["bitfinex","ETHUSD",1673599589721,24.74080619,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599590409,17.64214619,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599590891,15.64214619,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599591106,17.23833306,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599591319,21.86420072,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599592521,21.8763696,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599594395,20.28018273,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599594714,21.8763696,1408.8,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599598399,1.06419965,1408.7,1408.5,1.81109667]
["bitfinex","ETHUSD",1673599599428,1.06419965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599601751,3.06419965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599601916,1.06419965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599603177,2.66038652,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599603387,1.06419965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599603603,2.66038652,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599603824,1.06419965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599604034,3.71201708,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599604278,12.40695395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599604483,12.50595395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599604700,1.06419965,1408.6,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599605218,19.60489395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599605540,12.50595395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599607813,19.60490395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599608473,12.50595395,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599611242,8.26194965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599611402,1.16319965,1408.7,1408.5,0.29409667]
["bitfinex","ETHUSD",1673599611623,1.06419965,1408.7,1408.5,7.39379667]
["bitfinex","ETHUSD",1673599612191,1.06419965,1408.7,1408.5,15.5554553]
["bitfinex","ETHUSD",1673599613713,1.06419965,1408.7,1408.5,22.6552053]
["bitfinex","ETHUSD",1673599614602,1.06419965,1408.7,1408.6,1.76101242]
["bitfinex","ETHUSD",1673599614795,1.06419965,1408.7,1408.6,8.86025242]
["bitfinex","ETHUSD",1673599615154,1.06419965,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673599616568,1.06419965,1408.7,1408.6,8.86025482]
["bitfinex","ETHUSD",1673599617015,1.06419965,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673599617448,1.06419965,1408.7,1408.6,8.86025361]
["bitfinex","ETHUSD",1673599620985,2.6725554,1408.8,1408.6,8.85765478]
["bitfinex","ETHUSD",1673599621232,2.6725554,1408.8,1408.6,14.19588117]
["bitfinex","ETHUSD",1673599622761,1.07636853,1408.8,1408.6,14.19588117]
["bitfinex","ETHUSD",1673599623193,1.07636853,1408.8,1408.6,15.2577898]
["bitfinex","ETHUSD",1673599623402,1.07636853,1408.8,1408.6,14.19588117]
["bitfinex","ETHUSD",1673599625836,1.07636853,1408.8,1408.6,20.97713686]
["bitfinex","ETHUSD",1673599626049,2.85134772,1408.9,1408.7,5.27786992]
["bitfinex","ETHUSD",1673599626268,1.15616085,1408.9,1408.8,1.76074634]
["bitfinex","ETHUSD",1673599626436,1.15616085,1408.9,1408.8,8.8589637]
["bitfinex","ETHUSD",1673599626767,0.0919612,1408.9,1408.8,8.8589637]
["bitfinex","ETHUSD",1673599627546,0.0919612,1408.9,1408.8,7.09823]
["bitfinex","ETHUSD",1673599627697,0.0919612,1408.9,1408.8,8.85895753]
["bitfinex","ETHUSD",1673599627907,0.0919612,1408.9,1408.8,12.0530346]
["bitfinex","ETHUSD",1673599628271,0.0919612,1408.9,1408.8,10.29230558]
["bitfinex","ETHUSD",1673599629059,0.0919612,1408.9,1408.8,12.05302593]
["bitfinex","ETHUSD",1673599629724,0.0919612,1408.9,1408.8,10.29230558]
["bitfinex","ETHUSD",1673599629942,0.0919612,1408.9,1408.8,12.05299961]
["bitfinex","ETHUSD",1673599630513,0.0919612,1408.9,1408.8,12.29230558]
["bitfinex","ETHUSD",1673599630886,0.0919612,1408.9,1408.8,14.05297802]
["bitfinex","ETHUSD",1673599631136,0.0919612,1408.9,1408.8,19.15120802]
["bitfinex","ETHUSD",1673599631294,0.0919612,1408.9,1408.8,34.57516632]
["bitfinex","ETHUSD",1673599631510,0.0919612,1408.9,1408.8,36.49677339]
["bitfinex","ETHUSD",1673599631889,0.0919612,1408.9,1408.8,35.86054009]
["bitfinex","ETHUSD",1673599632236,0.0919612,1408.9,1408.8,36.92244872]
["bitfinex","ETHUSD",1673599632657,0.0919612,1408.9,1408.8,35.86054009]
["bitfinex","ETHUSD",1673599635950,0.0919612,1408.9,1408.8,33.51051134]
["bitfinex","ETHUSD",1673599637509,0.0919612,1408.9,1408.8,32.87702439]
["bitfinex","ETHUSD",1673599638995,0.0919612,1408.9,1408.8,33.51051134]
["bitfinex","ETHUSD",1673599642213,0.0919612,1408.9,1408.8,35.86269431]
["bitfinex","ETHUSD",1673599643511,0.0919612,1408.9,1408.8,33.51051134]
["bitfinex","ETHUSD",1673599643705,0.0919612,1408.9,1408.8,35.86251466]
["bitfinex","ETHUSD",1673599646028,0.0919612,1408.9,1408.8,38.86251466]
["bitfinex","ETHUSD",1673599647390,0.0919612,1408.9,1408.8,39.09251466]
["bitfinex","ETHUSD",1673599655667,0.08993217,1408.9,1408.8,39.09251466]
["bitfinex","ETHUSD",1673599657454,0.08993217,1408.9,1408.8,41.74728623]
["bitfinex","ETHUSD",1673599658133,0.08993217,1408.9,1408.8,40.15442329]
["bitfinex","ETHUSD",1673599659245,0.08993217,1408.9,1408.8,39.52093634]
["bitfinex","ETHUSD",1673599659671,0.08993217,1408.9,1408.8,40.15442329]
["bitfinex","ETHUSD",1673599659880,0.08993217,1408.9,1408.8,38.63742329]
["bitfinex","ETHUSD",1673599663041,0.08993217,1408.9,1408.8,40.23028623]
["bitfinex","ETHUSD",1673599665032,0.08993217,1408.9,1408.8,39.1683776]
["bitfinex","ETHUSD",1673599665343,0.08993217,1408.9,1408.8,41.29220277]
["bitfinex","ETHUSD",1673599666209,0.08993217,1408.9,1408.8,39.69933983]
["bitfinex","ETHUSD",1673599666641,0.08993217,1408.9,1408.8,39.70133983]
["bitfinex","ETHUSD",1673599666814,0.08993217,1408.9,1408.8,39.69933983]
["bitfinex","ETHUSD",1673599667188,0.07778044,1409.0,1408.9,0.07130911]
["bitfinex","ETHUSD",1673599667347,0.07778044,1409.0,1408.9,39.41964188]
["bitfinex","ETHUSD",1673599667708,0.07778044,1409.0,1408.9,42.40525912]
["bitfinex","ETHUSD",1673599668091,0.07426016,1409.0,1408.9,42.40525912]
["bitfinex","ETHUSD",1673599668443,0.07426016,1409.0,1408.9,40.81467241]
["bitfinex","ETHUSD",1673599668636,0.07426016,1409.0,1408.9,43.84867241]
["bitfinex","ETHUSD",1673599669666,0.07426016,1409.0,1408.9,41.84867241]
["bitfinex","ETHUSD",1673599670445,0.08568252,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599670649,0.08568252,1409.1,1409.0,36.69309154]
["bitfinex","ETHUSD",1673599670811,0.08568252,1409.1,1409.0,47.22058181]
["bitfinex","ETHUSD",1673599671361,0.08568252,1409.1,1409.0,46.58709486]
["bitfinex","ETHUSD",1673599671574,0.08568252,1409.1,1409.0,44.57043417]
["bitfinex","ETHUSD",1673599671789,0.08568252,1409.1,1409.0,42.65183434]
["bitfinex","ETHUSD",1673599671998,0.08568252,1409.1,1409.0,39.01471622]
["bitfinex","ETHUSD",1673599672387,0.08568252,1409.1,1409.0,40.07449336]
["bitfinex","ETHUSD",1673599672632,0.08568252,1409.1,1409.0,34.62662495]
["bitfinex","ETHUSD",1673599673428,0.08568252,1409.1,1409.0,4.15182509]
["bitfinex","ETHUSD",1673599673429,1.37568252,1409.1,1409.0,4.15182509]
["bitfinex","ETHUSD",1673599673647,1.37568252,1409.1,1409.0,1.79982177]
["bitfinex","ETHUSD",1673599676373,0.08568252,1409.1,1409.0,15.99428177]
["bitfinex","ETHUSD",1673599677023,0.08568252,1409.1,1409.0,17.05405891]
["bitfinex","ETHUSD",1673599677845,0.08568252,1409.1,1409.0,15.99428177]
["bitfinex","ETHUSD",1673599678060,0.08568252,1409.1,1409.0,28.36157163]
["bitfinex","ETHUSD",1673599678350,0.08568252,1409.1,1409.0,32.23186972]
["bitfinex","ETHUSD",1673599678530,0.08568252,1409.1,1409.0,34.58387304]
["bitfinex","ETHUSD",1673599679420,0.08568252,1409.1,1409.0,33.97992304]
["bitfinex","ETHUSD",1673599679677,0.08568252,1409.1,1409.0,34.58387304]
["bitfinex","ETHUSD",1673599680718,0.08568252,1409.1,1409.0,33.97992304]
["bitfinex","ETHUSD",1673599681781,0.08568252,1409.1,1409.0,34.58387304]
["bitfinex","ETHUSD",1673599682786,0.08568252,1409.1,1409.0,36.17327321]
["bitfinex","ETHUSD",1673599683242,0.08568252,1409.1,1409.0,35.56932321]
["bitfinex","ETHUSD",1673599683735,0.08568252,1409.1,1409.0,36.17327321]
["bitfinex","ETHUSD",1673599684098,0.08568252,1409.1,1409.0,23.61634495]
["bitfinex","ETHUSD",1673599684267,0.08568252,1409.1,1409.0,21.26434163]
["bitfinex","ETHUSD",1673599684476,0.08568252,1409.1,1409.0,10.56077891]
["bitfinex","ETHUSD",1673599684679,0.08568252,1409.1,1409.0,1.79982177]
["bitfinex","ETHUSD",1673599685349,0.08568252,1409.1,1409.0,8.89705177]
["bitfinex","ETHUSD",1673599685743,0.08568252,1409.1,1409.0,1.79982177]
["bitfinex","ETHUSD",1673599686875,0.08568252,1409.1,1409.0,8.89705177]
["bitfinex","ETHUSD",1673599688436,0.08568252,1409.1,1409.0,8.89905177]
["bitfinex","ETHUSD",1673599688650,0.08568252,1409.1,1409.0,8.89705177]
["bitfinex","ETHUSD",1673599689517,0.08568252,1409.1,1409.0,15.99428177]
["bitfinex","ETHUSD",1673599690356,0.08568252,1409.1,1409.0,17.05405891]
["bitfinex","ETHUSD",1673599690538,0.08568252,1409.1,1409.0,15.99428177]
["bitfinex","ETHUSD",1673599691309,0.08568252,1409.1,1409.0,17.05405891]
["bitfinex","ETHUSD",1673599691523,0.08568252,1409.1,1409.0,2.85959891]
["bitfinex","ETHUSD",1673599691839,9.76360217,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599692027,30.77885876,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599692475,32.57123853,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599692791,32.56823853,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599693006,32.57123853,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599693217,26.73701286,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599693849,27.26931286,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599694066,28.86549973,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599694222,27.26931286,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599694432,27.07311996,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599695539,27.26937251,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599696123,27.07311996,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599700227,26.54081996,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599704539,25.47662031,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599705361,26.54081996,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599705784,25.47662031,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599705994,9.76618031,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599706257,7.28140252,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599707279,0.18468252,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599707493,0.08568252,1409.1,1409.0,0.03914933]
["bitfinex","ETHUSD",1673599709822,0.08568252,1409.1,1408.8,22.35419714]
["bitfinex","ETHUSD",1673599709988,0.08568252,1409.1,1408.9,1.76050063]
["bitfinex","ETHUSD",1673599710772,0.08568252,1409.1,1408.9,4.17857041]
["bitfinex","ETHUSD",1673599711091,0.08568252,1409.1,1408.9,2.41806978]
["bitfinex","ETHUSD",1673599712143,0.08568252,1409.1,1408.8,22.42003714]
["bitfinex","ETHUSD",1673599712298,0.08568252,1409.1,1408.9,1.76054714]
["bitfinex","ETHUSD",1673599714766,1.14988217,1409.1,1408.8,27.31859604]
["bitfinex","ETHUSD",1673599714927,1.14988217,1409.1,1408.8,24.90059272]
["bitfinex","ETHUSD",1673599715821,1.14988217,1409.1,1408.8,25.96036986]
["bitfinex","ETHUSD",1673599716148,21.51693601,1409.1,1408.7,18.88437046]
["bitfinex","ETHUSD",1673599716307,25.85397481,1409.1,1408.8,1.76067776]
["bitfinex","ETHUSD",1673599716503,21.61593601,1409.1,1408.8,1.76067776]
["bitfinex","ETHUSD",1673599717261,20.01974914,1409.1,1408.8,1.76067776]
["bitfinex","ETHUSD",1673599717824,28.71270601,1409.1,1408.8,1.76067776]
["bitfinex","ETHUSD",1673599718445,28.71270601,1409.1,1408.8,1.81067776]
["bitfinex","ETHUSD",1673599718654,28.71270601,1409.1,1408.7,13.04025986]
["bitfinex","ETHUSD",1673599718878,28.71270601,1409.1,1408.8,1.76067363]
["bitfinex","ETHUSD",1673599719613,28.72487489,1409.1,1408.8,1.76067363]
["bitfinex","ETHUSD",1673599720237,3.93668714,1409.0,1408.8,1.76067363]
["bitfinex","ETHUSD",1673599720477,1.29368659,1408.8,1408.7,8.82997714]
["bitfinex","ETHUSD",1673599720617,1.29368659,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599722340,0.00368659,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599723800,0.00368659,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599724337,0.00368659,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599724953,0.00368659,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599725311,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599725458,0.00108254,1408.8,1408.7,4.82053459]
["bitfinex","ETHUSD",1673599726701,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599727403,0.00108254,1408.8,1408.7,4.82053459]
["bitfinex","ETHUSD",1673599728079,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599729063,1.29108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599729272,1.29108254,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599729483,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599729795,0.00108254,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599730220,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599730597,0.00108254,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599731212,1.29108254,1408.8,1408.7,1.76075745]
["bitfinex","ETHUSD",1673599731381,1.29108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599731382,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599731567,0.00108254,1408.8,1408.7,4.82053459]
["bitfinex","ETHUSD",1673599731759,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599731951,0.00108254,1408.8,1408.7,4.82053459]
["bitfinex","ETHUSD",1673599732712,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599733266,7.09931254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599733432,7.19831254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599733641,0.10008254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599733901,0.00108254,1408.8,1408.7,2.82053459]
["bitfinex","ETHUSD",1673599738374,0.00108254,1408.8,1408.7,14.49801105]
["bitfinex","ETHUSD",1673599738585,0.00108254,1408.8,1408.7,20.53697391]
["bitfinex","ETHUSD",1673599738796,0.00108254,1408.8,1408.7,21.59829432]
["bitfinex","ETHUSD",1673599739679,0.00108254,1408.8,1408.7,20.53697391]
["bitfinex","ETHUSD",1673599741935,0.00108254,1408.8,1408.7,24.14330663]
["bitfinex","ETHUSD",1673599742150,0.00108254,1408.8,1408.7,26.49530995]
["bitfinex","ETHUSD",1673599743728,0.00108254,1408.8,1408.7,28.61542807]
["bitfinex","ETHUSD",1673599743942,0.00108254,1408.8,1408.7,26.49530995]
["bitfinex","ETHUSD",1673599745512,0.00108254,1408.8,1408.7,33.59404995]
["bitfinex","ETHUSD",1673599746040,0.00108254,1408.8,1408.7,35.71416807]
["bitfinex","ETHUSD",1673599749066,0.00108254,1408.8,1408.7,33.59404995]
["bitfinex","ETHUSD",1673599749438,0.00108254,1408.8,1408.7,35.71416807]
["bitfinex","ETHUSD",1673599750368,8.54215755,1409.1,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599750643,9.07445755,1409.1,1408.8,4.82407826]
["bitfinex","ETHUSD",1673599750805,8.54215755,1409.1,1408.9,1.76075745]
["bitfinex","ETHUSD",1673599751268,8.34579217,1409.1,1408.9,1.76075745]
["bitfinex","ETHUSD",1673599751477,8.34579217,1409.1,1408.9,1.75851139]
["bitfinex","ETHUSD",1673599751904,8.53373752,1409.1,1408.9,1.75851139]
["bitfinex","ETHUSD",1673599752764,8.34579217,1409.1,1408.9,1.75851139]
["bitfinex","ETHUSD",1673599753646,8.34579217,1409.1,1409.0,0.05]
["bitfinex","ETHUSD",1673599753859,12.93188708,1409.1,1409.0,0.05]
["bitfinex","ETHUSD",1673599754957,13.11971825,1409.1,1409.0,0.05]
["bitfinex","ETHUSD",1673599755267,21.81284512,1409.1,1409.0,0.05]
["bitfinex","ETHUSD",1673599755444,29.89488547,1409.1,1409.0,0.05]
["bitfinex","ETHUSD",1673599755638,29.89488547,1409.1,1408.9,0.05]
["bitfinex","ETHUSD",1673599755854,4.05279301,1409.0,1408.9,0.05]
["bitfinex","ETHUSD",1673599756064,18.24725301,1409.0,1408.9,0.05]
["bitfinex","ETHUSD",1673599756330,18.34625301,1409.0,1408.9,0.05]
["bitfinex","ETHUSD",1673599757881,18.34625301,1409.0,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599759003,2.0,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599759213,11.8420783,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599759466,11.9410783,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599760053,19.0388083,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599764071,17.0388083,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599771176,0.099,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599771361,0.11116888,1409.0,1408.8,1.06332081]
["bitfinex","ETHUSD",1673599771552,0.01216888,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599775433,1.07547334,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599775661,0.01216888,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599777134,1.07547334,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599778283,0.01216888,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599778513,10.60623733,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599778732,10.70523733,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599779426,17.80250733,1409.0,1408.8,2.82392961]
["bitfinex","ETHUSD",1673599779634,24.89977733,1409.0,1408.8,1.76256729]
["bitfinex","ETHUSD",1673599779896,4.48997773,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599780246,16.68543773,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599780431,17.84774219,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599782909,16.78443773,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599783538,17.84774219,1408.9,1408.8,0.00195849]
["bitfinex","ETHUSD",1673599784382,17.84774219,1408.9,1408.7,2.82150936]
["bitfinex","ETHUSD",1673599785356,1.78477422,1408.8,1408.7,2.82150936]
["bitfinex","ETHUSD",1673599785518,1.78477422,1408.8,1408.7,1.76075837]
["bitfinex","ETHUSD",1673599786160,8.88302422,1408.8,1408.7,1.76075837]
["bitfinex","ETHUSD",1673599786371,8.98202422,1408.8,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599786598,27.41654302,1408.8,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599786816,2.7416543,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599787126,24.0378743,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599787340,24.1368743,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599788195,24.14904318,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599789018,24.14904318,1408.7,1408.5,1.76075837]
["bitfinex","ETHUSD",1673599789199,24.14904318,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599789613,24.14904318,1408.7,1408.5,1.76075837]
["bitfinex","ETHUSD",1673599789823,24.14904318,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599790065,24.14904318,1408.7,1408.5,1.76075837]
["bitfinex","ETHUSD",1673599790280,24.14904318,1408.7,1408.6,1.76075837]
["bitfinex","ETHUSD",1673599791101,24.14904318,1408.7,1408.5,1.76075837]
["bitfinex","ETHUSD",1673599791315,16.61383432,1408.6,1408.4,1.58940017]
["bitfinex","ETHUSD",1673599791529,16.71283432,1408.6,1408.4,3.35041961]
["bitfinex","ETHUSD",1673599791943,16.70983432,1408.6,1408.4,3.35241961]
["bitfinex","ETHUSD",1673599792138,16.71283432,1408.6,1408.4,3.35041961]
["bitfinex","ETHUSD",1673599792846,16.71283432,1408.6,1408.3,14.01682161]
["bitfinex","ETHUSD",1673599792847,1.67128343,1408.5,1408.3,14.01682161]
["bitfinex","ETHUSD",1673599793136,23.81250432,1408.6,1408.4,1.76108295]
["bitfinex","ETHUSD",1673599794458,23.81250432,1408.6,1408.4,2.82285933]
["bitfinex","ETHUSD",1673599796770,23.8246732,1408.6,1408.4,2.82285933]
["bitfinex","ETHUSD",1673599797341,23.8246732,1408.6,1408.4,2.87285933]
["bitfinex","ETHUSD",1673599797549,23.8246732,1408.6,1408.5,1.76108295]
["bitfinex","ETHUSD",1673599798658,23.8246732,1408.6,1408.4,1.11177638]
["bitfinex","ETHUSD",1673599799194,23.8246732,1408.6,1408.4,1.06177638]
["bitfinex","ETHUSD",1673599799409,2.38246732,1408.5,1408.4,2.82288596]
["bitfinex","ETHUSD",1673599799755,9.48221732,1408.5,1408.4,2.82288596]
["bitfinex","ETHUSD",1673599799965,9.58121732,1408.5,1408.4,2.82288596]
["bitfinex","ETHUSD",1673599800684,9.58121732,1408.5,1408.4,1.76110958]
["bitfinex","ETHUSD",1673599800897,9.58121732,1408.5,1408.4,2.82288596]
["bitfinex","ETHUSD",1673599801110,9.58121732,1408.5,1408.4,1.76110958]
["bitfinex","ETHUSD",1673599802490,16.68096732,1408.5,1408.4,1.76110958]
["bitfinex","ETHUSD",1673599804115,34.65408884,1408.5,1408.3,0.066]
["bitfinex","ETHUSD",1673599804327,9.47073553,1408.4,1408.2,0.06834198]
["bitfinex","ETHUSD",1673599804658,25.5402888,1408.3,1408.2,0.06834198]
["bitfinex","ETHUSD",1673599804873,21.40125,1408.3,1408.2,0.06834198]
["bitfinex","ETHUSD",1673599805109,25.6392888,1408.3,1408.2,0.06834198]
["bitfinex","ETHUSD",1673599805272,29.69831735,1408.3,1408.2,0.06834198]
["bitfinex","ETHUSD",1673599805483,34.82165007,1408.3,1408.2,1.98e-06]
["bitfinex","ETHUSD",1673599805936,35.35425007,1408.3,1408.2,1.98e-06]
["bitfinex","ETHUSD",1673599806159,35.35425007,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599806160,44.40365007,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599806377,7.10176,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599806747,14.30252,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599807125,14.30252,1408.1,1408.0,1.83758914]
["bitfinex","ETHUSD",1673599808126,14.30252,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599808380,1.389,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599808702,1.29,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599808856,1.29,1408.1,1408.0,1.83754065]
["bitfinex","ETHUSD",1673599809744,23.41882389,1408.2,1408.0,1.83754065]
["bitfinex","ETHUSD",1673599809934,29.98769389,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599810274,15.78483389,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599810591,11.34446888,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599812429,11.34446888,1408.2,1408.0,2.89916982]
["bitfinex","ETHUSD",1673599812751,11.34446888,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673599812958,11.34446888,1408.2,1408.0,1.83740766]
["bitfinex","ETHUSD",1673599813167,11.34446888,1408.2,1408.0,1.13776191]
["bitfinex","ETHUSD",1673599813797,0.11116888,1408.2,1408.0,3.70673899]
["bitfinex","ETHUSD",1673599814019,30.35274,1408.3,1408.0,10.80889899]
["bitfinex","ETHUSD",1673599814020,23.3506,1408.3,1408.0,10.80889899]
["bitfinex","ETHUSD",1673599814371,23.3506,1408.3,1408.0,12.80889899]
["bitfinex","ETHUSD",1673599814582,16.2495,1408.3,1408.1,1.76139091]
["bitfinex","ETHUSD",1673599815160,16.2465,1408.3,1408.1,1.76139091]
["bitfinex","ETHUSD",1673599815419,16.2495,1408.3,1408.1,1.76139091]
["bitfinex","ETHUSD",1673599822980,16.2495,1408.3,1408.1,2.82316729]
["bitfinex","ETHUSD",1673599823810,16.2495,1408.3,1408.1,2.82116729]
["bitfinex","ETHUSD",1673599827721,16.2495,1408.3,1408.1,1.75939091]
["bitfinex","ETHUSD",1673599827940,20.42455889,1408.3,1408.1,1.06177638]
["bitfinex","ETHUSD",1673599834447,16.2495,1408.3,1408.1,1.06177638]
["bitfinex","ETHUSD",1673599834663,16.2495,1408.3,1408.1,2.65117655]
["bitfinex","ETHUSD",1673599835045,16.2495,1408.3,1408.1,1.06177638]
["bitfinex","ETHUSD",1673599835256,16.2495,1408.3,1408.1,2.65117655]
["bitfinex","ETHUSD",1673599835504,12.31632614,1408.3,1408.1,2.65117655]
["bitfinex","ETHUSD",1673599836912,19.41723614,1408.3,1408.1,2.65117655]
["bitfinex","ETHUSD",1673599838729,19.41723614,1408.3,1408.2,1.06177638]
["bitfinex","ETHUSD",1673599839477,14.30101,1408.3,1408.2,1.06177638]
["bitfinex","ETHUSD",1673599840623,7.19991,1408.3,1408.2,1.06177638]
["bitfinex","ETHUSD",1673599841289,1.389,1408.3,1408.2,1.06177638]
["bitfinex","ETHUSD",1673599841441,32.70093888,1408.4,1408.2,1.06177638]
["bitfinex","ETHUSD",1673599841648,11.3867,1408.4,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599841892,0.099,1408.4,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599842109,29.95237,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599842110,30.05137,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599843809,29.51887,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599844329,30.58217446,1408.5,1408.3,2.82304425]
["bitfinex","ETHUSD",1673599844537,29.51887,1408.5,1408.3,2.82304425]
["bitfinex","ETHUSD",1673599844752,30.58217446,1408.5,1408.3,2.82304425]
["bitfinex","ETHUSD",1673599845982,29.51887,1408.5,1408.3,2.82304425]
["bitfinex","ETHUSD",1673599846192,30.58217446,1408.5,1408.4,1.76126787]
["bitfinex","ETHUSD",1673599846451,36.13692848,1408.5,1408.4,1.76126787]
["bitfinex","ETHUSD",1673599846774,36.13692848,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599848433,36.13692848,1408.5,1408.3,2.82309311]
["bitfinex","ETHUSD",1673599851088,36.13692848,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599851246,36.13692848,1408.5,1408.3,2.82309311]
["bitfinex","ETHUSD",1673599851447,30.58217446,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599852020,30.58217446,1408.5,1408.3,2.82309311]
["bitfinex","ETHUSD",1673599852021,22.59457319,1408.5,1408.3,2.82309311]
["bitfinex","ETHUSD",1673599852198,22.59457319,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599852541,22.59457319,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599852542,22.46247446,1408.5,1408.3,2.82309311]
["bitfinex","ETHUSD",1673599852708,22.46247446,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599852918,15.36225446,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599853167,14.29895,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599853489,14.29895,1408.5,1408.3,4.47849328]
["bitfinex","ETHUSD",1673599853686,14.29895,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599854926,15.36225446,1408.5,1408.4,1.76131673]
["bitfinex","ETHUSD",1673599855140,15.36225446,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599855141,27.05051711,1408.5,1408.3,1.06177638]
["bitfinex","ETHUSD",1673599856557,32.90283906,1408.5,1408.2,2.65717655]
["bitfinex","ETHUSD",1673599856713,3.06330446,1408.4,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599856924,6.7664896,1408.4,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599857148,7.10075,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599857344,7.19975,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599862544,14.3005,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599862759,21.40125,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599864111,21.40125,1408.3,1408.2,1.76145134]
["bitfinex","ETHUSD",1673599864331,21.40125,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599864959,21.40125,1408.3,1408.2,1.76145134]
["bitfinex","ETHUSD",1673599867025,21.40125,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599867849,21.40125,1408.3,1408.2,2.82522772]
["bitfinex","ETHUSD",1673599867850,21.39825,1408.3,1408.2,2.82522772]
["bitfinex","ETHUSD",1673599868069,21.40125,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599868276,14.3005,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599869794,14.3005,1408.3,1408.2,4.41262789]
["bitfinex","ETHUSD",1673599870009,14.3005,1408.3,1408.2,2.82322772]
["bitfinex","ETHUSD",1673599870433,0.099,1408.3,1408.2,3.35085151]
["bitfinex","ETHUSD",1673599870773,2.67647334,1408.5,1408.2,13.48992524]
["bitfinex","ETHUSD",1673599870938,1.07547334,1408.5,1408.3,2.82446166]
["bitfinex","ETHUSD",1673599872166,8.17522334,1408.5,1408.3,2.82446166]
["bitfinex","ETHUSD",1673599872373,8.27422334,1408.5,1408.3,2.82446166]
["bitfinex","ETHUSD",1673599874618,8.27422334,1408.5,1408.3,1.06301032]
["bitfinex","ETHUSD",1673599874831,8.27422334,1408.5,1408.3,2.82432423]
["bitfinex","ETHUSD",1673599876785,15.37397334,1408.5,1408.3,2.82432423]
["bitfinex","ETHUSD",1673599876999,15.37397334,1408.5,1408.2,2.71841049]
["bitfinex","ETHUSD",1673599877265,15.37397334,1408.5,1408.2,4.41375561]
["bitfinex","ETHUSD",1673599878521,16.97016021,1408.5,1408.2,4.41375561]
["bitfinex","ETHUSD",1673599878834,15.37397334,1408.5,1408.2,4.41375561]
["bitfinex","ETHUSD",1673599879272,15.37397334,1408.5,1408.3,1.76134512]
["bitfinex","ETHUSD",1673599879576,15.37397334,1408.5,1408.2,2.71841049]
["bitfinex","ETHUSD",1673599879731,30.6886625,1408.5,1408.3,1.76136667]
["bitfinex","ETHUSD",1673599879943,30.6886625,1408.5,1408.2,2.65241049]
["bitfinex","ETHUSD",1673599879944,7.10075,1408.3,1408.2,1.12901032]
["bitfinex","ETHUSD",1673599880159,7.19975,1408.3,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599880994,14.3005,1408.3,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599881204,21.40125,1408.3,1408.2,1.76145474]
["bitfinex","ETHUSD",1673599881468,23.64766045,1408.3,1408.2,1.76145474]
["bitfinex","ETHUSD",1673599882520,16.54691045,1408.3,1408.2,1.76145474]
["bitfinex","ETHUSD",1673599883543,16.54691045,1408.3,1408.1,2.82446506]
["bitfinex","ETHUSD",1673599884090,16.54691045,1408.3,1408.2,1.76145474]
["bitfinex","ETHUSD",1673599884299,16.54691045,1408.3,1408.1,1.06301032]
["bitfinex","ETHUSD",1673599889246,14.3005,1408.3,1408.1,1.06301032]
["bitfinex","ETHUSD",1673599890061,14.3005,1408.3,1408.1,2.82446506]
["bitfinex","ETHUSD",1673599890798,7.19975,1408.3,1408.1,2.82446506]
["bitfinex","ETHUSD",1673599891270,7.19975,1408.3,1408.1,4.41386523]
["bitfinex","ETHUSD",1673599892409,0.099,1408.3,1408.2,1.06301032]
["bitfinex","ETHUSD",1673599892587,25.13417888,1408.4,1408.2,1.06301032]
["bitfinex","ETHUSD",1673599892790,18.03362888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599893002,25.13404888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599893460,18.03362888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599894102,19.09693334,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599894294,25.13404888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599894502,26.19735334,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599894894,25.13404888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599895316,18.03362888,1408.4,1408.2,2.82446506]
["bitfinex","ETHUSD",1673599896898,18.03362888,1408.4,1408.2,4.41386523]
["bitfinex","ETHUSD",1673599897189,7.21152888,1408.4,1408.2,5.78403357]
["bitfinex","ETHUSD",1673599897313,0.099,1408.4,1408.3,1.76145474]
["bitfinex","ETHUSD",1673599897521,30.99568446,1408.5,1408.3,1.76145474]
["bitfinex","ETHUSD",1673599897773,30.99568446,1408.5,1408.3,2.82446506]
["bitfinex","ETHUSD",1673599899944,23.89554446,1408.5,1408.3,2.82446506]
["bitfinex","ETHUSD",1673599900155,22.83224,1408.5,1408.3,2.82446506]
["bitfinex","ETHUSD",1673599900780,22.82960462,1408.5,1408.3,2.82446506]
["bitfinex","ETHUSD",1673599900991,0.099,1408.5,1408.3,7.4290034]
["bitfinex","ETHUSD",1673599901245,13.31500446,1408.6,1408.4,4.34146506]
["bitfinex","ETHUSD",1673599901423,12.2517,1408.6,1408.5,1.76145474]
["bitfinex","ETHUSD",1673599902174,0.6315,1408.6,1408.5,1.76113967]
["bitfinex","ETHUSD",1673599902365,0.5325,1408.6,1408.5,1.76113967]
["bitfinex","ETHUSD",1673599903891,0.5325,1408.6,1408.4,1.583]
["bitfinex","ETHUSD",1673599904034,22.59157045,1408.7,1408.4,4.22145587]
["bitfinex","ETHUSD",1673599904035,23.12407045,1408.7,1408.4,4.22145587]
["bitfinex","ETHUSD",1673599905088,23.12407045,1408.7,1408.4,5.28446619]
["bitfinex","ETHUSD",1673599905331,24.72025732,1408.7,1408.4,4.22145587]
["bitfinex","ETHUSD",1673599909853,24.72025732,1408.7,1408.4,2.70445587]
["bitfinex","ETHUSD",1673599910248,3.06330446,1408.6,1408.4,2.70445587]
["bitfinex","ETHUSD",1673599911123,1.06330446,1408.6,1408.4,2.70445587]
["bitfinex","ETHUSD",1673599911920,24.72025732,1408.7,1408.4,2.70445587]
["bitfinex","ETHUSD",1673599913362,24.72025732,1408.7,1408.4,9.80464587]
["bitfinex","ETHUSD",1673599913724,23.12407045,1408.7,1408.4,9.80464587]
["bitfinex","ETHUSD",1673599917870,8.79383446,1408.7,1408.4,9.80464587]
["bitfinex","ETHUSD",1673599918046,8.79383446,1408.7,1408.5,0.98046459]
["bitfinex","ETHUSD",1673599918248,1.69480446,1408.7,1408.4,20.83083919]
["bitfinex","ETHUSD",1673599918458,1.59580446,1408.7,1408.4,18.41283587]
["bitfinex","ETHUSD",1673599918722,1.59580446,1408.7,1408.4,25.51308587]
["bitfinex","ETHUSD",1673599919045,1.59580446,1408.7,1408.5,8.86077548]
["bitfinex","ETHUSD",1673599919046,0.5325,1408.7,1408.5,8.86077548]
["bitfinex","ETHUSD",1673599919191,28.25174798,1408.8,1408.5,7.09969]
["bitfinex","ETHUSD",1673599920239,28.11966334,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599920453,28.25174504,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599925281,28.11966334,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599926019,28.25174217,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599927803,29.84792904,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599932865,22.74963904,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599933130,22.61756021,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599933284,22.74963904,1408.8,1408.5,10.35967722]
["bitfinex","ETHUSD",1673599933494,9.87878329,1408.8,1408.5,11.86267722]
["bitfinex","ETHUSD",1673599933826,0.099,1408.8,1408.6,4.45420664]
["bitfinex","ETHUSD",1673599934035,9.98846797,1408.9,1408.6,10.85539804]
["bitfinex","ETHUSD",1673599934244,2.89055797,1408.9,1408.6,10.85539804]
["bitfinex","ETHUSD",1673599934597,31.54230446,1409.0,1408.8,3.032]
["bitfinex","ETHUSD",1673599934757,0.099,1409.0,1408.9,5.12333272]
["bitfinex","ETHUSD",1673599934966,1.14898698,1409.1,1408.9,5.12333272]
["bitfinex","ETHUSD",1673599936120,1.14898698,1409.1,1408.9,12.22099272]
["bitfinex","ETHUSD",1673599936332,1.14898698,1409.1,1409.0,1.22209927]
["bitfinex","ETHUSD",1673599936333,0.08568252,1409.1,1409.0,1.22209927]
["bitfinex","ETHUSD",1673599944031,0.08568252,1409.1,1409.0,8.31932927]
["bitfinex","ETHUSD",1673599947411,0.08368252,1409.1,1409.0,8.31932927]
["bitfinex","ETHUSD",1673599948765,0.08368252,1409.1,1409.0,7.09723]
["bitfinex","ETHUSD",1673599950805,0.08368252,1409.1,1409.0,7.09405354]
["bitfinex","ETHUSD",1673599951387,1.25368252,1409.1,1408.9,8.0483]
["bitfinex","ETHUSD",1673599951654,15.44712252,1409.1,1408.9,7.9823]
["bitfinex","ETHUSD",1673599951822,15.54612252,1409.1,1408.9,7.9823]
["bitfinex","ETHUSD",1673599952030,22.64284252,1409.1,1408.9,7.9823]
["bitfinex","ETHUSD",1673599952267,22.64284252,1409.1,1408.8,1.581]
["bitfinex","ETHUSD",1673599952438,22.64284252,1409.1,1408.8,4.515]
["bitfinex","ETHUSD",1673599954974,15.54612252,1409.1,1408.8,4.515]
["bitfinex","ETHUSD",1673599955190,15.54612252,1409.1,1408.8,15.1394125]
["bitfinex","ETHUSD",1673599955427,8.44940252,1409.1,1408.8,15.1394125]
["bitfinex","ETHUSD",1673599955591,8.4615714,1409.1,1408.8,15.1394125]
["bitfinex","ETHUSD",1673599956433,8.4615714,1409.1,1408.8,11.61317]
["bitfinex","ETHUSD",1673599956640,27.97445094,1409.1,1408.7,16.97951]
["bitfinex","ETHUSD",1673599956900,2.0,1409.0,1408.7,8.298]
["bitfinex","ETHUSD",1673599957110,16.19488,1409.0,1408.7,8.298]
["bitfinex","ETHUSD",1673599957323,16.29388,1409.0,1408.7,8.298]
["bitfinex","ETHUSD",1673599957582,20.46526627,1409.0,1408.7,8.298]
["bitfinex","ETHUSD",1673599957772,7.10998888,1408.9,1408.6,0.066]
["bitfinex","ETHUSD",1673599958123,14.30680888,1408.9,1408.5,16.18105]
["bitfinex","ETHUSD",1673599958288,14.30680888,1408.9,1408.5,27.06806367]
["bitfinex","ETHUSD",1673599958641,14.30680888,1408.9,1408.5,23.41399022]
["bitfinex","ETHUSD",1673599958999,21.40462888,1408.9,1408.5,18.74464718]
["bitfinex","ETHUSD",1673599960892,14.30680888,1408.9,1408.5,18.74464718]
["bitfinex","ETHUSD",1673599961103,0.11116888,1408.9,1408.7,1.517]
["bitfinex","ETHUSD",1673599961437,0.01216888,1408.9,1408.7,8.61571]
["bitfinex","ETHUSD",1673599962289,7.1963,1409.0,1408.7,8.61571]
["bitfinex","ETHUSD",1673599962812,0.099,1409.0,1408.7,19.32078272]
["bitfinex","ETHUSD",1673599963029,18.97556536,1409.1,1408.8,1.502]
["bitfinex","ETHUSD",1673599963030,16.94607849,1409.1,1408.8,1.502]
["bitfinex","ETHUSD",1673599963207,16.81401698,1409.1,1408.8,8.60021]
["bitfinex","ETHUSD",1673599964309,9.71718698,1409.1,1408.8,8.60021]
["bitfinex","ETHUSD",1673599964837,9.71718698,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599965514,8.65388252,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599965729,9.71718698,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599966516,9.84924031,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599967211,16.94604031,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599967650,16.81398698,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599967861,16.94604054,1409.1,1408.8,15.69844]
["bitfinex","ETHUSD",1673599968456,25.63902741,1409.1,1408.8,8.60021]
["bitfinex","ETHUSD",1673599968669,32.81932467,1409.1,1408.8,8.60021]
["bitfinex","ETHUSD",1673599969036,32.81932467,1409.1,1408.7,15.8821107]
["bitfinex","ETHUSD",1673599969037,8.16079446,1409.0,1408.7,15.8821107]
["bitfinex","ETHUSD",1673599969250,8.25979446,1409.0,1408.7,13.24973272]
["bitfinex","ETHUSD",1673599969460,17.48934642,1409.0,1408.7,9.6434]
["bitfinex","ETHUSD",1673599969628,3.74893464,1408.9,1408.7,9.6434]
["bitfinex","ETHUSD",1673599969844,7.09778,1408.9,1408.7,8.1264]
["bitfinex","ETHUSD",1673599970195,7.19678,1408.9,1408.7,8.1264]
["bitfinex","ETHUSD",1673599970405,8.26008446,1408.9,1408.6,9.74516032]
["bitfinex","ETHUSD",1673599970594,8.26008446,1408.9,1408.6,12.22248272]
["bitfinex","ETHUSD",1673599971243,10.87963268,1408.9,1408.6,12.22248272]
["bitfinex","ETHUSD",1673599972064,10.87963268,1408.9,1408.6,5.12333272]
["bitfinex","ETHUSD",1673599972281,10.87963268,1408.9,1408.6,8.61623]
["bitfinex","ETHUSD",1673599972517,19.57359955,1408.9,1408.7,1.76088217]
["bitfinex","ETHUSD",1673599972708,26.67137955,1408.9,1408.7,1.76088217]
["bitfinex","ETHUSD",1673599974317,2.66713796,1408.8,1408.7,1.76088217]
["bitfinex","ETHUSD",1673599974491,2.66713796,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599975582,9.76536796,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599975797,9.86436796,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599980213,2.76613796,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599980370,2.66713796,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599980584,8.26008446,1408.9,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599980907,0.099,1408.9,1408.7,17.47255013]
["bitfinex","ETHUSD",1673599981112,14.09926021,1409.0,1408.7,17.47255013]
["bitfinex","ETHUSD",1673599981350,12.50307334,1409.0,1408.7,17.47255013]
["bitfinex","ETHUSD",1673599981557,12.63513535,1409.0,1408.7,17.47255013]
["bitfinex","ETHUSD",1673599982153,12.50307334,1409.0,1408.7,17.47255013]
["bitfinex","ETHUSD",1673599982364,12.50307334,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599982682,12.50307334,1409.0,1408.7,28.25856097]
["bitfinex","ETHUSD",1673599987657,12.50307334,1409.0,1408.7,29.32157129]
["bitfinex","ETHUSD",1673599988275,12.50307334,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599988639,1.06330446,1408.9,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599988802,14.23132222,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599989013,14.09926021,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599989223,14.23132222,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599989672,1.06330446,1408.9,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599990266,14.23132222,1409.0,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599990477,1.06330446,1408.9,1408.7,24.57129013]
["bitfinex","ETHUSD",1673599992950,18.27810355,1408.9,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599993265,18.50916556,1408.9,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599993638,1.06330446,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599993881,3.06330446,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599994047,10.16153446,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599994261,13.02127402,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599995189,20.11950402,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673599996393,18.11950402,1408.8,1408.7,1.75807013]
["bitfinex","ETHUSD",1673600005028,18.11950402,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600005447,11.02127402,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600005659,9.95796956,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600006347,11.02127402,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600007409,9.95796956,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600007601,11.02127402,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600012394,8.26053446,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600013126,0.099,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600013342,18.52168444,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600013646,18.38962243,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600014954,1.06330446,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600015643,18.52168444,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600015923,18.38962243,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600016477,18.52168444,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600016696,18.38962243,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600016851,18.52168444,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600017064,18.38962243,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600017275,1.06330446,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600017981,14.97964198,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600018196,30.34080987,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600018350,43.23650611,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600018561,42.70410611,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600018928,40.04284067,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600020719,34.0792046,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600020889,25.68226926,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600021103,25.55020725,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600021308,26.61319147,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600024157,19.51496147,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600025397,17.92041666,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600025607,10.82218666,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600029595,1.16198422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600029808,1.29404623,1408.9,1408.7,5.03199983]
["bitfinex","ETHUSD",1673600030076,1.06298422,1408.9,1408.7,3.2711109]
["bitfinex","ETHUSD",1673600031715,1.06298422,1408.9,1408.7,10.3698409]
["bitfinex","ETHUSD",1673600032123,1.06298422,1408.9,1408.7,8.8528409]
["bitfinex","ETHUSD",1673600032340,1.06298422,1408.9,1408.7,10.3558409]
["bitfinex","ETHUSD",1673600036441,1.06298422,1408.9,1408.7,13.07564802]
["bitfinex","ETHUSD",1673600039748,1.06298422,1408.9,1408.7,4.47391802]
["bitfinex","ETHUSD",1673600039960,1.06298422,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600040545,8.16087422,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600040791,16.95240626,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600040980,24.05029626,1408.9,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600041441,24.05029626,1408.9,1408.7,1.8041109]
["bitfinex","ETHUSD",1673600041599,2.40502963,1408.8,1408.7,1.8041109]
["bitfinex","ETHUSD",1673600041808,24.05029626,1408.9,1408.7,1.8041109]
["bitfinex","ETHUSD",1673600042228,1.06298422,1408.8,1408.7,1.8041109]
["bitfinex","ETHUSD",1673600043425,1.06298422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600045392,1.06298422,1408.8,1408.7,1.8041109]
["bitfinex","ETHUSD",1673600047411,1.06298422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600047608,3.48243693,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600050072,1.06298422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600050434,8.16121422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600050642,8.26021422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600050863,15.35844422,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600051115,16.95308626,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600051290,19.78549221,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600052659,18.19085017,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600052847,11.09262017,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600057531,26.88372221,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600057856,25.82073799,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600058945,32.20588542,1408.8,1408.7,1.7541109]
["bitfinex","ETHUSD",1673600059195,32.20588542,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600059196,36.70722073,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600059374,38.21222073,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600059583,38.74462073,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600060200,41.40588617,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600061376,32.24660352,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600061582,34.37561587,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600061783,29.58708079,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600061991,29.45501878,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600063200,27.32600643,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600067590,29.45501878,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600067896,27.32600643,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600069755,25.82100643,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600071565,30.07714151,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600071741,25.95306844,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600071954,25.82100643,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600073116,27.95001878,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600075395,32.20615386,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600075625,28.08208079,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600075826,27.95001878,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600078946,26.3551083,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600080257,30.61124338,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600080625,36.70702375,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600081150,32.45088867,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600081336,32.45088683,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600082566,36.70702191,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600082778,39.36828735,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600082988,40.84560772,1408.8,1408.7,1.75073619]
["bitfinex","ETHUSD",1673600083663,40.84560772,1408.8,1408.7,1.74680753]
["bitfinex","ETHUSD",1673600087661,43.86660772,1408.8,1408.7,1.74680753]
["bitfinex","ETHUSD",1673600089816,39.61047264,1408.8,1408.7,1.74680753]
["bitfinex","ETHUSD",1673600090027,45.99392088,1408.8,1408.5,8.1143]
["bitfinex","ETHUSD",1673600090270,1.06367066,1408.6,1408.5,8.0483]
["bitfinex","ETHUSD",1673600090485,22.36139066,1408.6,1408.4,0.066]
["bitfinex","ETHUSD",1673600090704,22.46039066,1408.6,1408.3,2.65241049]
["bitfinex","ETHUSD",1673600090915,22.46039066,1408.6,1408.3,4.41364026]
["bitfinex","ETHUSD",1673600091234,23.88539692,1408.6,1408.3,4.41364026]
["bitfinex","ETHUSD",1673600091548,23.88539692,1408.6,1408.4,1.76122977]
["bitfinex","ETHUSD",1673600091758,23.88539692,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600091950,23.88539692,1408.6,1408.4,1.76124336]
["bitfinex","ETHUSD",1673600092161,23.88539692,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600092360,23.88539692,1408.6,1408.4,1.76124291]
["bitfinex","ETHUSD",1673600092585,23.88539692,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600092781,23.88539692,1408.6,1408.4,1.76125065]
["bitfinex","ETHUSD",1673600092967,23.88539692,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600093178,22.46039066,1408.6,1408.4,1.76124921]
["bitfinex","ETHUSD",1673600093433,22.46039066,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600093647,22.46039066,1408.6,1408.4,1.76123903]
["bitfinex","ETHUSD",1673600093975,22.46039066,1408.6,1408.3,2.65241049]
["bitfinex","ETHUSD",1673600093976,22.46039066,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600094165,22.47255954,1408.6,1408.4,1.76124105]
["bitfinex","ETHUSD",1673600094505,25.50141115,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600094664,25.50141115,1408.6,1408.4,1.7612412]
["bitfinex","ETHUSD",1673600094885,25.50141115,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600095121,25.50141115,1408.6,1408.4,1.76124475]
["bitfinex","ETHUSD",1673600095329,25.50141115,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600095544,25.50141115,1408.6,1408.4,1.76124292]
["bitfinex","ETHUSD",1673600095710,25.50141115,1408.6,1408.3,2.71841049]
["bitfinex","ETHUSD",1673600096063,25.50141115,1408.6,1408.4,1.7612439]
["bitfinex","ETHUSD",1673600096378,25.50141115,1408.6,1408.4,1.06301032]
["bitfinex","ETHUSD",1673600096600,25.50141115,1408.6,1408.5,1.08235194]
["bitfinex","ETHUSD",1673600096958,25.50141115,1408.6,1408.5,2.84358619]
["bitfinex","ETHUSD",1673600097186,25.50141115,1408.6,1408.5,2.79358619]
["bitfinex","ETHUSD",1673600097853,25.50141115,1408.6,1408.5,1.03235194]
["bitfinex","ETHUSD",1673600098228,25.50141115,1408.6,1408.4,1.06301032]
["bitfinex","ETHUSD",1673600098750,25.50141115,1408.6,1408.4,2.82425203]
["bitfinex","ETHUSD",1673600099112,2.55014111,1408.5,1408.4,2.82425203]
["bitfinex","ETHUSD",1673600099331,23.84939111,1408.5,1408.4,1.7612866]
["bitfinex","ETHUSD",1673600099483,23.94839111,1408.5,1408.4,1.7612866]
["bitfinex","ETHUSD",1673600100052,23.94839111,1408.5,1408.3,5.98169709]
["bitfinex","ETHUSD",1673600100386,16.84636195,1408.5,1408.4,1.7612866]
["bitfinex","ETHUSD",1673600102154,14.2985,1408.5,1408.4,1.7612866]
["bitfinex","ETHUSD",1673600102370,7.19875,1408.5,1408.4,1.7612866]
["bitfinex","ETHUSD",1673600102555,7.19875,1408.5,1408.4,2.82429692]
["bitfinex","ETHUSD",1673600102556,0.099,1408.5,1408.4,2.82429692]
["bitfinex","ETHUSD",1673600102764,8.27407954,1408.6,1408.4,2.58001032]
["bitfinex","ETHUSD",1673600102956,0.099,1408.6,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600103170,24.18715866,1408.7,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600105930,17.08810866,1408.7,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600106128,16.95604665,1408.7,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600106341,17.08810866,1408.7,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600106743,16.95604665,1408.7,1408.5,1.7612866]
["bitfinex","ETHUSD",1673600107375,16.95604665,1408.7,1408.5,2.82429692]
["bitfinex","ETHUSD",1673600107585,15.36054066,1408.7,1408.5,2.82429692]
["bitfinex","ETHUSD",1673600109258,15.36054066,1408.7,1408.5,4.13398963]
["bitfinex","ETHUSD",1673600109484,15.36054066,1408.7,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600109485,7.19785,1408.7,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600109919,1.16267066,1408.7,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600110150,24.19818754,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600110770,17.09957754,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600111279,10.00096754,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600111490,8.40546155,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600112056,10.00096754,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600112359,8.40546155,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600113391,8.27339954,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600114658,8.40547476,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600115243,8.27339954,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600116604,7.20972888,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600116881,8.27339954,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600117229,7.20972888,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600117864,8.27339954,1408.8,1408.6,1.7612866]
["bitfinex","ETHUSD",1673600119248,8.27339954,1408.8,1408.5,13.60796099]
["bitfinex","ETHUSD",1673600119458,8.27339954,1408.8,1408.6,1.76101138]
["bitfinex","ETHUSD",1673600120111,8.4054768,1408.8,1408.6,1.76101138]
["bitfinex","ETHUSD",1673600120736,8.27339954,1408.8,1408.6,1.76101138]
["bitfinex","ETHUSD",1673600122853,8.27339954,1408.8,1408.6,1.75874358]
["bitfinex","ETHUSD",1673600123470,8.27339954,1408.8,1408.5,11.04139303]
["bitfinex","ETHUSD",1673600123678,8.40547732,1408.8,1408.5,10.97539303]
["bitfinex","ETHUSD",1673600124010,15.50400732,1408.8,1408.5,9.66570032]
["bitfinex","ETHUSD",1673600124221,15.50400732,1408.8,1408.5,8.60269]
["bitfinex","ETHUSD",1673600124531,17.09951331,1408.8,1408.5,8.60269]
["bitfinex","ETHUSD",1673600126490,17.09951331,1408.8,1408.5,1.503]
["bitfinex","ETHUSD",1673600127740,3.06367066,1408.7,1408.5,1.403]
["bitfinex","ETHUSD",1673600128000,1.06367066,1408.7,1408.5,1.507]
["bitfinex","ETHUSD",1673600136996,1.06367066,1408.7,1408.5,2.57001032]
["bitfinex","ETHUSD",1673600138632,24.19818331,1408.8,1408.5,2.57001032]
["bitfinex","ETHUSD",1673600139068,1.06367066,1408.7,1408.5,2.57001032]
["bitfinex","ETHUSD",1673600140711,23.13451265,1408.8,1408.5,2.57001032]
["bitfinex","ETHUSD",1673600140712,24.19818331,1408.8,1408.5,2.57001032]
["bitfinex","ETHUSD",1673600142276,24.19818331,1408.8,1408.5,4.15941049]
["bitfinex","ETHUSD",1673600142819,24.19818331,1408.8,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600143070,1.06367066,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600143710,24.19818331,1408.8,1408.5,13.08617554]
["bitfinex","ETHUSD",1673600143926,17.09951331,1408.8,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600144135,23.66237577,1408.8,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600147866,1.06367066,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600159140,2.65917665,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600159395,1.06367066,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600159913,2.65917665,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600160066,5.23814836,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600160273,5.33714836,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600160926,3.74164237,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600161165,3.64264237,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600163238,1.06367066,1408.7,1408.6,1.76102505]
["bitfinex","ETHUSD",1673600164902,1.06367066,1408.7,1408.6,1.75902505]
["bitfinex","ETHUSD",1673600165157,2.65917665,1408.7,1408.6,1.75902505]
["bitfinex","ETHUSD",1673600168994,2.65917665,1408.7,1408.5,9.73575032]
["bitfinex","ETHUSD",1673600169210,2.65917665,1408.7,1408.5,9.66975032]
["bitfinex","ETHUSD",1673600169671,1.06367066,1408.6,1408.5,1.507]
["bitfinex","ETHUSD",1673600169841,8.16291066,1408.6,1408.4,10.65931032]
["bitfinex","ETHUSD",1673600170056,8.26191066,1408.6,1408.4,2.58001032]
["bitfinex","ETHUSD",1673600170294,0.82619107,1408.5,1408.4,2.58001032]
["bitfinex","ETHUSD",1673600170785,22.46080066,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600171421,15.36115066,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600179970,22.46061066,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600180624,21.39694,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600181007,22.46061066,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600181240,25.99457934,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600182682,25.99157934,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600182904,25.99457934,1408.6,1408.5,0.00225311]
["bitfinex","ETHUSD",1673600184786,25.99457934,1408.6,1408.3,2.65241049]
["bitfinex","ETHUSD",1673600184999,25.99457934,1408.6,1408.3,4.41364642]
["bitfinex","ETHUSD",1673600185228,26.12667419,1408.6,1408.3,4.41364642]
["bitfinex","ETHUSD",1673600185421,4.61266742,1408.5,1408.3,4.41364642]
["bitfinex","ETHUSD",1673600185649,11.71253742,1408.5,1408.3,4.41364642]
["bitfinex","ETHUSD",1673600185869,11.81153742,1408.5,1408.3,4.41364642]
["bitfinex","ETHUSD",1673600186412,11.80816383,1408.5,1408.4,1.76123593]
["bitfinex","ETHUSD",1673600186648,11.80816383,1408.5,1408.3,2.82424625]
["bitfinex","ETHUSD",1673600186778,11.80816383,1408.5,1408.4,1.76123593]
["bitfinex","ETHUSD",1673600186989,11.80816383,1408.5,1408.3,2.82424625]
["bitfinex","ETHUSD",1673600187255,9.19887,1408.5,1408.4,1.76123593]
["bitfinex","ETHUSD",1673600187459,9.19887,1408.5,1408.3,2.82424625]
["bitfinex","ETHUSD",1673600187902,2.0,1408.4,1408.3,2.82424625]
["bitfinex","ETHUSD",1673600188070,16.2005,1408.4,1408.3,1.76123593]
["bitfinex","ETHUSD",1673600188419,23.41191888,1408.4,1408.3,1.76123593]
["bitfinex","ETHUSD",1673600188625,26.76946483,1408.4,1408.3,1.76123593]
["bitfinex","ETHUSD",1673600189202,26.76946483,1408.4,1408.2,2.82424625]
["bitfinex","ETHUSD",1673600189431,26.76946483,1408.4,1408.2,1.06301032]
["bitfinex","ETHUSD",1673600189891,26.76946483,1408.4,1408.2,2.82446972]
["bitfinex","ETHUSD",1673600190107,4.25613508,1408.3,1408.2,2.82446972]
["bitfinex","ETHUSD",1673600190315,35.43058172,1408.3,1408.1,0.14691831]
["bitfinex","ETHUSD",1673600190468,16.96007214,1408.2,1408.1,0.09291831]
["bitfinex","ETHUSD",1673600190677,32.3252628,1408.2,1408.1,0.08091831]
["bitfinex","ETHUSD",1673600190941,33.2200005,1408.2,1408.1,0.08091831]
["bitfinex","ETHUSD",1673600191150,40.34439191,1408.2,1408.1,0.08091831]
["bitfinex","ETHUSD",1673600192150,40.47652962,1408.2,1408.1,0.08091831]
["bitfinex","ETHUSD",1673600192355,41.85960137,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600192572,41.99174556,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600192826,44.99174556,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600194172,44.87177025,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600194385,45.00391542,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600194578,44.87177025,1408.2,1408.1,8.31e-06]
["bitfinex","ETHUSD",1673600194788,43.80989013,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600194992,35.38726916,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600195209,35.48626916,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600195616,41.88756916,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600202082,26.92699702,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600202243,29.28529958,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600202902,15.08177958,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600204147,22.18353958,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600205042,0.07271958,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600205360,7.10126,1408.2,1408.0,1.59298553]
["bitfinex","ETHUSD",1673600205361,14.27544958,1408.2,1408.0,1.59298553]
["bitfinex","ETHUSD",1673600205512,7.17397958,1408.2,1408.0,1.59298553]
["bitfinex","ETHUSD",1673600207231,7.17397958,1408.2,1408.0,2.47631295]
["bitfinex","ETHUSD",1673600207826,7.17397958,1408.2,1408.0,1.59298553]
["bitfinex","ETHUSD",1673600209835,7.17397958,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600210167,0.07271958,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600210357,21.31532888,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600210358,21.38804846,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600211192,14.28693846,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600211447,14.28693846,1408.3,1408.0,1.66197495]
["bitfinex","ETHUSD",1673600211856,21.38800846,1408.3,1408.0,1.66197495]
["bitfinex","ETHUSD",1673600212028,21.38800846,1408.3,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600212869,2.0,1408.2,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600213124,21.30528,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600213337,21.37799958,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600214569,25.630479,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600214780,33.49589562,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600214991,33.72589562,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600215829,34.25859562,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600216083,33.72589562,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600216616,33.7380645,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600221209,29.48558508,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600222596,33.7380645,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600226522,30.5474652,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600226833,34.79994462,1408.1,1408.0,0.07598553]
["bitfinex","ETHUSD",1673600227160,34.79994462,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600228383,34.93209256,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600228687,34.79994462,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600229142,34.9320925,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600229947,30.67961308,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600230787,34.9320925,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600231054,30.67961308,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600231632,34.9320925,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600231840,36.52759849,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600233152,36.97071837,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600236102,38.03402803,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600237342,36.97071837,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600237574,38.03397067,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600238397,36.43846468,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600238574,32.18598526,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600238913,30.68098526,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600239134,30.54883738,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600239513,30.31883738,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600239721,29.25558508,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600241032,14.28840846,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600243101,14.27623958,1408.1,1408.0,0.0723814]
["bitfinex","ETHUSD",1673600244761,14.27623958,1408.1,1408.0,1.83415744]
["bitfinex","ETHUSD",1673600245364,0.07271958,1408.1,1408.0,4.86615744]
["bitfinex","ETHUSD",1673600245567,0.07271958,1408.2,1408.0,13.03143776]
["bitfinex","ETHUSD",1673600245863,17.06479166,1408.4,1408.1,4.58191982]
["bitfinex","ETHUSD",1673600246177,16.93266787,1408.4,1408.1,2.82014378]
["bitfinex","ETHUSD",1673600248545,17.06479166,1408.4,1408.1,2.82014378]
["bitfinex","ETHUSD",1673600249018,24.16531166,1408.4,1408.1,2.82014378]
["bitfinex","ETHUSD",1673600249182,1.0632523,1408.3,1408.1,2.82014378]
["bitfinex","ETHUSD",1673600249389,8.1640523,1408.3,1408.1,2.82014378]
["bitfinex","ETHUSD",1673600249633,8.23677188,1408.3,1408.1,1.517]
["bitfinex","ETHUSD",1673600249811,8.23677188,1408.3,1408.0,15.8577414]
["bitfinex","ETHUSD",1673600250044,8.23677188,1408.3,1408.0,15.7917414]
["bitfinex","ETHUSD",1673600252594,7.17351958,1408.3,1408.1,1.76164939]
["bitfinex","ETHUSD",1673600253492,7.17351958,1408.3,1408.1,3.6298895]
["bitfinex","ETHUSD",1673600253860,7.17351958,1408.3,1408.1,1.86824011]
["bitfinex","ETHUSD",1673600255493,7.17351958,1408.3,1408.0,16.92060172]
["bitfinex","ETHUSD",1673600255697,7.17351958,1408.3,1408.0,16.85460172]
["bitfinex","ETHUSD",1673600256342,7.17351958,1408.3,1408.0,9.75248172]
["bitfinex","ETHUSD",1673600257905,7.17351958,1408.3,1408.1,1.76162334]
["bitfinex","ETHUSD",1673600258450,7.17351958,1408.3,1408.0,15.8575714]
["bitfinex","ETHUSD",1673600258643,7.17351958,1408.3,1408.0,19.37564971]
["bitfinex","ETHUSD",1673600258853,7.17351958,1408.3,1408.1,1.76160594]
["bitfinex","ETHUSD",1673600259103,7.17351958,1408.3,1408.0,23.07272254]
["bitfinex","ETHUSD",1673600259315,7.17351958,1408.3,1408.0,20.43866003]
["bitfinex","ETHUSD",1673600260443,7.17351958,1408.3,1408.0,19.37564971]
["bitfinex","ETHUSD",1673600260650,7.17351958,1408.3,1408.0,12.27354971]
["bitfinex","ETHUSD",1673600261197,7.17351958,1408.3,1408.1,1.76161584]
["bitfinex","ETHUSD",1673600261381,7.17351958,1408.3,1408.0,15.97062254]
["bitfinex","ETHUSD",1673600261601,7.17351958,1408.3,1408.0,13.33656003]
["bitfinex","ETHUSD",1673600262841,7.17351958,1408.3,1408.0,12.27354971]
["bitfinex","ETHUSD",1673600263935,7.17351958,1408.3,1408.0,13.33656003]
["bitfinex","ETHUSD",1673600264338,14.27431958,1408.3,1408.0,6.23447003]
["bitfinex","ETHUSD",1673600264544,14.27431958,1408.3,1408.0,1.5873814]
["bitfinex","ETHUSD",1673600264761,14.80691958,1408.3,1408.0,1.5873814]
["bitfinex","ETHUSD",1673600265528,14.80691958,1408.3,1408.1,1.76160392]
["bitfinex","ETHUSD",1673600265890,0.07271958,1408.3,1408.1,8.86335392]
["bitfinex","ETHUSD",1673600266099,20.24638824,1408.4,1408.1,7.10175]
["bitfinex","ETHUSD",1673600267356,20.24638824,1408.4,1408.1,9.76076642]
["bitfinex","ETHUSD",1673600267992,27.34693824,1408.4,1408.1,9.76076642]
["bitfinex","ETHUSD",1673600268308,20.24638824,1408.4,1408.1,9.76076642]
["bitfinex","ETHUSD",1673600269206,11.55081958,1408.4,1408.1,11.27776642]
["bitfinex","ETHUSD",1673600269993,11.55081958,1408.4,1408.2,1.12777664]
["bitfinex","ETHUSD",1673600270620,11.55081958,1408.4,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600270849,0.07271958,1408.4,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600271061,16.25196866,1408.5,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600271062,23.42469824,1408.5,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600271280,30.52480824,1408.5,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600271709,30.65691566,1408.5,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600274423,32.25242165,1408.5,1408.2,2.63577664]
["bitfinex","ETHUSD",1673600275879,36.50490107,1408.5,1408.1,15.71418925]
["bitfinex","ETHUSD",1673600276083,1.06245866,1408.4,1408.1,9.3581]
["bitfinex","ETHUSD",1673600276300,14.2015,1408.3,1408.1,9.3581]
["bitfinex","ETHUSD",1673600276510,14.2015,1408.3,1408.1,1.507]
["bitfinex","ETHUSD",1673600276511,14.27421958,1408.3,1408.1,1.507]
["bitfinex","ETHUSD",1673600276734,7.17346958,1408.3,1408.1,1.507]
["bitfinex","ETHUSD",1673600279819,7.17346958,1408.3,1408.0,4.30579189]
["bitfinex","ETHUSD",1673600279975,14.27421958,1408.3,1408.1,1.76159433]
["bitfinex","ETHUSD",1673600280178,21.37496958,1408.3,1408.1,1.76159433]
["bitfinex","ETHUSD",1673600280391,22.43742824,1408.3,1408.1,2.82460465]
["bitfinex","ETHUSD",1673600280662,22.43742824,1408.3,1408.0,4.30579189]
["bitfinex","ETHUSD",1673600280873,15.33667824,1408.3,1408.1,1.76159531]
["bitfinex","ETHUSD",1673600281027,17.80763532,1408.3,1408.1,1.76159531]
["bitfinex","ETHUSD",1673600281239,17.80763532,1408.3,1408.1,2.82460563]
["bitfinex","ETHUSD",1673600282178,10.70688532,1408.3,1408.1,2.82460563]
["bitfinex","ETHUSD",1673600282388,8.23592824,1408.3,1408.1,2.82460563]
["bitfinex","ETHUSD",1673600283225,0.07271958,1408.3,1408.1,2.82460563]
["bitfinex","ETHUSD",1673600283480,10.37595311,1408.4,1408.1,4.4140058]
["bitfinex","ETHUSD",1673600284072,10.37595311,1408.4,1408.2,1.76159531]
["bitfinex","ETHUSD",1673600284403,10.37595311,1408.4,1408.1,9.75415049]
["bitfinex","ETHUSD",1673600284614,10.37595311,1408.4,1408.2,1.76152547]
["bitfinex","ETHUSD",1673600286413,10.37595311,1408.4,1408.2,2.82453579]
["bitfinex","ETHUSD",1673600286595,3.27545311,1408.4,1408.2,2.82453579]
["bitfinex","ETHUSD",1673600286803,3.20273353,1408.4,1408.2,1.76152547]
["bitfinex","ETHUSD",1673600287036,3.20273353,1408.4,1408.1,9.82015049]
["bitfinex","ETHUSD",1673600287238,3.20273353,1408.4,1408.2,1.76150191]
["bitfinex","ETHUSD",1673600288066,1.60722754,1408.4,1408.2,1.76150191]
["bitfinex","ETHUSD",1673600288288,1.60722754,1408.4,1408.2,2.82451223]
["bitfinex","ETHUSD",1673600288619,1.07462754,1408.4,1408.2,2.82451223]
["bitfinex","ETHUSD",1673600289718,1.07462754,1408.4,1408.2,11.42873223]
["bitfinex","ETHUSD",1673600289887,1.07462754,1408.4,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600291081,0.01216888,1408.4,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600291655,1.07462754,1408.4,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600293144,31.18991324,1408.5,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600293145,9.9626419,1408.5,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600293345,2.73068423,1408.5,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600293709,2.65796465,1408.5,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600295231,1.06245866,1408.4,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600296112,2.65796465,1408.5,1408.3,1.76150191]
["bitfinex","ETHUSD",1673600296432,2.65796465,1408.5,1408.3,8.86223191]
["bitfinex","ETHUSD",1673600296600,2.65796465,1408.5,1408.3,9.67034022]
["bitfinex","ETHUSD",1673600298096,1.06245866,1408.5,1408.3,9.67034022]
["bitfinex","ETHUSD",1673600298484,2.65796465,1408.5,1408.3,9.67034022]
["bitfinex","ETHUSD",1673600299781,2.65796465,1408.5,1408.3,11.18734022]
["bitfinex","ETHUSD",1673600299998,1.06245866,1408.5,1408.3,11.18734022]
["bitfinex","ETHUSD",1673600300377,2.65796465,1408.5,1408.3,11.18734022]
["bitfinex","ETHUSD",1673600301430,1.06245866,1408.5,1408.3,11.18734022]
["bitfinex","ETHUSD",1673600304835,1.06245866,1408.5,1408.4,1.76131744]
["bitfinex","ETHUSD",1673600305602,13.71337078,1408.6,1408.4,1.76131744]
["bitfinex","ETHUSD",1673600305998,13.58125311,1408.6,1408.4,8.86156744]
["bitfinex","ETHUSD",1673600306322,0.00337967,1408.4,1408.3,19.41692054]
["bitfinex","ETHUSD",1673600306567,0.00337967,1408.4,1408.3,21.11219696]
["bitfinex","ETHUSD",1673600311302,15.12486479,1408.6,1408.4,3.74e-06]
["bitfinex","ETHUSD",1673600311303,12.11786479,1408.6,1408.4,3.74e-06]
["bitfinex","ETHUSD",1673600311450,12.11786479,1408.6,1408.4,1.76128016]
["bitfinex","ETHUSD",1673600313680,12.11786479,1408.6,1408.4,3.74e-06]
["bitfinex","ETHUSD",1673600313922,12.11786479,1408.6,1408.4,1.76128729]
["bitfinex","ETHUSD",1673600314446,12.11786479,1408.6,1408.3,23.94783032]
["bitfinex","ETHUSD",1673600314680,12.11786479,1408.6,1408.3,26.84265962]
["bitfinex","ETHUSD",1673600318656,12.11786479,1408.6,1408.3,25.32565962]
["bitfinex","ETHUSD",1673600319987,13.71337078,1408.6,1408.3,25.32565962]
["bitfinex","ETHUSD",1673600320214,13.71337078,1408.6,1408.3,22.36483032]
["bitfinex","ETHUSD",1673600320856,2.8628019,1408.6,1408.3,27.48816304]
["bitfinex","ETHUSD",1673600321067,9.57357824,1408.7,1408.4,2.58001032]
["bitfinex","ETHUSD",1673600321273,9.57357824,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600321871,8.51111958,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600322628,9.57357824,1408.7,1408.5,14.1995]
["bitfinex","ETHUSD",1673600323509,9.57357824,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600326655,9.70569591,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600327254,11.3012019,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600328168,9.70569591,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600328904,9.57357824,1408.7,1408.5,7.09975]
["bitfinex","ETHUSD",1673600329530,8.51111958,1408.7,1408.5,22.36226032]
["bitfinex","ETHUSD",1673600329788,8.51111958,1408.7,1408.5,18.37711832]
["bitfinex","ETHUSD",1673600330180,8.51111958,1408.7,1408.5,25.47686832]
["bitfinex","ETHUSD",1673600330819,8.51111958,1408.7,1408.5,18.37711832]
["bitfinex","ETHUSD",1673600333356,8.51111958,1408.7,1408.5,18.37362758]
["bitfinex","ETHUSD",1673600334179,8.51111958,1408.7,1408.5,20.94169009]
["bitfinex","ETHUSD",1673600334433,8.51111958,1408.7,1408.5,18.37362758]
["bitfinex","ETHUSD",1673600335599,8.51111958,1408.7,1408.5,14.19600926]
["bitfinex","ETHUSD",1673600338321,9.57357824,1408.7,1408.5,14.19600926]
["bitfinex","ETHUSD",1673600340809,9.57357824,1408.7,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600341026,8.51111958,1408.7,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600342023,0.07271958,1408.7,1408.5,22.35876958]
["bitfinex","ETHUSD",1673600342283,13.96676718,1408.8,1408.5,25.87866881]
["bitfinex","ETHUSD",1673600342466,13.96676718,1408.8,1408.5,22.35876958]
["bitfinex","ETHUSD",1673600343024,12.37126119,1408.8,1408.6,1.76104253]
["bitfinex","ETHUSD",1673600343236,12.37126119,1408.8,1408.5,22.42476958]
["bitfinex","ETHUSD",1673600343237,13.96676718,1408.8,1408.5,22.42476958]
["bitfinex","ETHUSD",1673600343450,13.96676718,1408.8,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600343769,13.96676718,1408.8,1408.5,22.35876958]
["bitfinex","ETHUSD",1673600345283,13.96676718,1408.8,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600347244,21.14706444,1408.8,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600348620,21.14706444,1408.8,1408.5,22.35876958]
["bitfinex","ETHUSD",1673600348833,13.96676718,1408.8,1408.5,21.29575926]
["bitfinex","ETHUSD",1673600349894,13.83468423,1408.8,1408.5,22.88515943]
["bitfinex","ETHUSD",1673600350109,11.17671958,1408.8,1408.6,2.82395021]
["bitfinex","ETHUSD",1673600350449,11.17671958,1408.8,1408.6,9.92303021]
["bitfinex","ETHUSD",1673600350610,17.16229272,1408.8,1408.6,8.16209032]
["bitfinex","ETHUSD",1673600350805,17.16229272,1408.8,1408.6,7.09908]
["bitfinex","ETHUSD",1673600352221,11.17671958,1408.8,1408.6,7.09908]
["bitfinex","ETHUSD",1673600352452,11.17671958,1408.8,1408.6,8.16209032]
["bitfinex","ETHUSD",1673600353042,11.17671958,1408.8,1408.6,7.09908]
["bitfinex","ETHUSD",1673600353901,11.17671958,1408.8,1408.7,1.76093993]
["bitfinex","ETHUSD",1673600354120,11.17671958,1408.8,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600354285,0.07271958,1408.8,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600354503,17.83933142,1408.9,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600354763,19.88855885,1408.9,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600355078,21.48406484,1408.9,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600355289,20.02062743,1408.9,1408.7,1.76091337]
["bitfinex","ETHUSD",1673600355818,20.02062743,1408.9,1408.6,22.42623032]
["bitfinex","ETHUSD",1673600356127,21.61613342,1408.9,1408.7,1.76092022]
["bitfinex","ETHUSD",1673600356443,2.16161334,1408.8,1408.6,8.22807032]
["bitfinex","ETHUSD",1673600356621,17.9714,1408.9,1408.8,0.00249184]
["bitfinex","ETHUSD",1673600358121,16.90894134,1408.9,1408.8,0.00249184]
["bitfinex","ETHUSD",1673600359599,19.03628266,1408.9,1408.8,0.00249184]
["bitfinex","ETHUSD",1673600359990,23.40409005,1408.9,1408.8,0.00249184]
["bitfinex","ETHUSD",1673600361224,17.44077667,1408.9,1408.8,0.00249184]
["bitfinex","ETHUSD",1673600361703,0.00085392,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600361853,2.65960204,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600362305,1.06435317,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600366104,2.65960204,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600369045,1.06435317,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600369254,1.06435317,1408.8,1408.6,10.5467833]
["bitfinex","ETHUSD",1673600369255,2.65960204,1408.8,1408.6,10.5467833]
["bitfinex","ETHUSD",1673600370379,1.06435317,1408.8,1408.6,10.5467833]
["bitfinex","ETHUSD",1673600370621,2.65960204,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600372115,2.65874812,1408.8,1408.6,7.09906]
["bitfinex","ETHUSD",1673600374781,1.06349925,1408.8,1408.7,1.76096404]
["bitfinex","ETHUSD",1673600375310,1.06349925,1408.8,1408.7,1.76097851]
["bitfinex","ETHUSD",1673600375486,1.06349925,1408.8,1408.6,15.32714032]
["bitfinex","ETHUSD",1673600375683,2.65874812,1408.8,1408.6,14.19813]
["bitfinex","ETHUSD",1673600375894,1.06349925,1408.8,1408.6,14.19813]
["bitfinex","ETHUSD",1673600376169,2.65874812,1408.8,1408.6,14.19813]
["bitfinex","ETHUSD",1673600377305,1.06349925,1408.8,1408.6,15.26114032]
["bitfinex","ETHUSD",1673600378785,2.65874812,1408.8,1408.6,15.26114032]
["bitfinex","ETHUSD",1673600379458,1.06349925,1408.8,1408.6,14.19813]
["bitfinex","ETHUSD",1673600379668,1.06390969,1408.8,1408.6,14.19813]
["bitfinex","ETHUSD",1673600379969,15.18136677,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600380137,19.82721016,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600383573,12.72945016,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600386130,19.82731016,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600391277,12.72945016,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600398039,8.08360677,1408.9,1408.6,14.19813]
["bitfinex","ETHUSD",1673600402620,0.15393789,1408.9,1408.7,5.12333272]
["bitfinex","ETHUSD",1673600402831,0.15393789,1408.9,1408.8,8.62333272]
["bitfinex","ETHUSD",1673600402832,0.08121831,1408.9,1408.8,8.62333272]
["bitfinex","ETHUSD",1673600403070,0.08121831,1408.9,1408.8,27.91802272]
["bitfinex","ETHUSD",1673600403282,0.08121831,1408.9,1408.8,19.31779272]
["bitfinex","ETHUSD",1673600403506,0.08121831,1408.9,1408.8,22.94893159]
["bitfinex","ETHUSD",1673600404092,0.08121831,1408.9,1408.8,22.95093159]
["bitfinex","ETHUSD",1673600404323,0.08121831,1408.9,1408.8,22.94893159]
["bitfinex","ETHUSD",1673600404505,0.08121831,1408.9,1408.7,22.21666]
["bitfinex","ETHUSD",1673600404717,0.08121831,1408.9,1408.7,22.15066]
["bitfinex","ETHUSD",1673600408180,0.08121831,1408.9,1408.7,14.19736]
["bitfinex","ETHUSD",1673600408443,7.17900831,1408.9,1408.6,7.16485]
["bitfinex","ETHUSD",1673600408618,7.25172789,1408.9,1408.6,7.09885]
["bitfinex","ETHUSD",1673600408842,2.72517279,1408.8,1408.5,31.13717]
["bitfinex","ETHUSD",1673600409034,2.0,1408.8,1408.5,27.57789272]
["bitfinex","ETHUSD",1673600409475,2.0,1408.8,1408.5,26.07089272]
["bitfinex","ETHUSD",1673600411171,2.0,1408.8,1408.4,7.16583]
["bitfinex","ETHUSD",1673600411172,0.01216888,1408.7,1408.4,7.16583]
["bitfinex","ETHUSD",1673600411347,11.3635083,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600411710,7.18374846,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600411883,11.50238031,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600418644,6.98374846,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600419012,6.95174846,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600419690,0.07271958,1408.7,1408.4,14.19993]
["bitfinex","ETHUSD",1673600419843,26.44431958,1408.8,1408.4,19.31426272]
["bitfinex","ETHUSD",1673600420053,19.34601958,1408.8,1408.5,1.503]
["bitfinex","ETHUSD",1673600420330,19.34601958,1408.8,1408.5,4.29475127]
["bitfinex","ETHUSD",1673600420522,19.34601958,1408.8,1408.6,7.09924]
["bitfinex","ETHUSD",1673600420691,0.07271958,1408.8,1408.6,21.29772]
["bitfinex","ETHUSD",1673600420901,0.08121831,1408.9,1408.6,21.29772]
["bitfinex","ETHUSD",1673600421165,0.08121831,1408.9,1408.6,22.81472]
["bitfinex","ETHUSD",1673600421412,0.61361831,1408.9,1408.7,2.281472]
["bitfinex","ETHUSD",1673600421684,0.08121831,1408.9,1408.7,9.380182]
["bitfinex","ETHUSD",1673600423572,0.08121831,1408.9,1408.7,16.478922]
["bitfinex","ETHUSD",1673600424105,0.08121831,1408.9,1408.7,27.18399472]
["bitfinex","ETHUSD",1673600425941,0.08121831,1408.9,1408.7,12.98651472]
["bitfinex","ETHUSD",1673600426893,0.08121831,1408.9,1408.7,9.380182]
["bitfinex","ETHUSD",1673600427839,0.08121831,1408.9,1408.7,16.478922]
["bitfinex","ETHUSD",1673600432942,0.08121831,1408.9,1408.8,1.6478922]
["bitfinex","ETHUSD",1673600433126,0.08121831,1408.9,1408.7,14.26345]
["bitfinex","ETHUSD",1673600433463,0.08121831,1408.9,1408.7,14.19745]
["bitfinex","ETHUSD",1673600436095,0.08121831,1408.9,1408.6,8.68196]
["bitfinex","ETHUSD",1673600436397,0.08121831,1408.9,1408.6,12.22229272]
["bitfinex","ETHUSD",1673600437768,0.08121831,1408.9,1408.6,19.32153272]
["bitfinex","ETHUSD",1673600437962,0.08121831,1408.9,1408.6,23.04000312]
["bitfinex","ETHUSD",1673600451970,0.08121831,1408.9,1408.6,21.52300312]
["bitfinex","ETHUSD",1673600452875,7.17897831,1408.9,1408.6,7.32480312]
["bitfinex","ETHUSD",1673600453084,7.17897831,1408.9,1408.6,3.60633272]
["bitfinex","ETHUSD",1673600453085,7.25169789,1408.9,1408.6,3.60633272]
["bitfinex","ETHUSD",1673600459663,7.25169789,1408.9,1408.6,10.70556272]
["bitfinex","ETHUSD",1673600460379,7.25169789,1408.9,1408.6,3.60633272]
["bitfinex","ETHUSD",1673600460760,7.25169789,1408.9,1408.6,10.70554272]
["bitfinex","ETHUSD",1673600463231,7.25169789,1408.9,1408.7,1.06423734]
["bitfinex","ETHUSD",1673600463232,9.91229124,1408.9,1408.7,1.06423734]
["bitfinex","ETHUSD",1673600463385,9.91229124,1408.9,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600463386,10.04435683,1408.9,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600464436,1.06423734,1408.8,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600466009,10.04435683,1408.9,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600466222,1.06423734,1408.8,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600469318,10.04435683,1408.9,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600469845,1.06423734,1408.8,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600470641,10.04435683,1408.9,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600471181,1.06423734,1408.8,1408.7,2.82511186]
["bitfinex","ETHUSD",1673600480757,1.13722982,1408.9,1408.7,16.72304735]
["bitfinex","ETHUSD",1673600481002,2.84603868,1409.0,1408.8,15.65934432]
["bitfinex","ETHUSD",1673600481284,1.17696309,1409.0,1408.9,2.82527413]
["bitfinex","ETHUSD",1673600481506,1.70880886,1409.0,1408.9,1.76087452]
["bitfinex","ETHUSD",1673600481761,2.3686542,1409.0,1408.8,1.06439961]
["bitfinex","ETHUSD",1673600481962,1.06424871,1408.9,1408.8,1.06439961]
["bitfinex","ETHUSD",1673600482160,1.06424871,1408.9,1408.8,1.76080967]
["bitfinex","ETHUSD",1673600483627,1.06424871,1408.9,1408.8,2.82520928]
["bitfinex","ETHUSD",1673600484380,1.78152844,1409.0,1408.8,2.82520928]
["bitfinex","ETHUSD",1673600484381,2.77305757,1409.0,1408.8,1.06439961]
["bitfinex","ETHUSD",1673600484531,1.17670156,1409.0,1408.8,2.82520928]
["bitfinex","ETHUSD",1673600484746,2.77305757,1409.0,1408.8,2.82520928]
["bitfinex","ETHUSD",1673600485644,1.17670156,1409.0,1408.8,2.82520928]
["bitfinex","ETHUSD",1673600486255,1.17670156,1409.0,1408.8,9.92343928]
["bitfinex","ETHUSD",1673600486484,1.17670156,1409.0,1408.9,1.76080967]
["bitfinex","ETHUSD",1673600489288,0.11245285,1409.0,1408.9,1.76080967]
["bitfinex","ETHUSD",1673600489682,0.11245285,1409.0,1408.9,12.46487239]
["bitfinex","ETHUSD",1673600489930,0.11245285,1409.0,1408.9,13.98187239]
["bitfinex","ETHUSD",1673600490313,1.17670156,1409.0,1408.9,12.22106272]
["bitfinex","ETHUSD",1673600490521,0.11245285,1409.0,1408.9,13.53971081]
["bitfinex","ETHUSD",1673600491265,1.17670156,1409.0,1408.9,11.77900285]
["bitfinex","ETHUSD",1673600491477,1.17670156,1409.0,1408.9,4.68127285]
["bitfinex","ETHUSD",1673600491930,0.11245285,1409.0,1408.9,17.14604036]
["bitfinex","ETHUSD",1673600492123,0.11245285,1409.0,1408.9,17.14606328]
["bitfinex","ETHUSD",1673600492311,1.17670156,1409.0,1408.9,15.38533557]
["bitfinex","ETHUSD",1673600493400,0.11245285,1409.0,1408.9,17.14605427]
["bitfinex","ETHUSD",1673600494112,0.11245285,1409.0,1408.9,10.04832427]
["bitfinex","ETHUSD",1673600494323,1.17670156,1409.0,1408.9,8.28760557]
["bitfinex","ETHUSD",1673600495462,0.11245285,1409.0,1408.9,8.28760557]
["bitfinex","ETHUSD",1673600495731,1.17670156,1409.0,1408.9,8.28760557]
["bitfinex","ETHUSD",1673600495901,0.11245285,1409.0,1408.9,8.28760557]
["bitfinex","ETHUSD",1673600498475,1.28245285,1409.0,1408.8,8.68087]
["bitfinex","ETHUSD",1673600498627,3.28245285,1409.0,1408.7,7.7635]
["bitfinex","ETHUSD",1673600498843,3.28245285,1409.0,1408.7,7.6975]
["bitfinex","ETHUSD",1673600498844,17.47691285,1409.0,1408.7,7.6975]
["bitfinex","ETHUSD",1673600499053,17.54963243,1409.0,1408.7,7.6975]
["bitfinex","ETHUSD",1673600499490,28.87374185,1409.0,1408.6,0.066]
["bitfinex","ETHUSD",1673600499821,2.0,1408.8,1408.5,15.24479]
["bitfinex","ETHUSD",1673600500035,2.0,1408.8,1408.5,16.75279]
["bitfinex","ETHUSD",1673600500230,2.0,1408.8,1408.5,20.35912272]
["bitfinex","ETHUSD",1673600500452,12.05798376,1408.9,1408.5,20.35912272]
["bitfinex","ETHUSD",1673600500676,10.05798376,1408.9,1408.5,20.35912272]
["bitfinex","ETHUSD",1673600500899,7.17060958,1408.9,1408.5,24.92246799]
["bitfinex","ETHUSD",1673600501100,7.17060958,1408.9,1408.5,32.02221799]
["bitfinex","ETHUSD",1673600501942,9.17060958,1408.9,1408.5,32.02221799]
["bitfinex","ETHUSD",1673600502163,16.26849958,1408.9,1408.5,27.45887272]
["bitfinex","ETHUSD",1673600502483,2.0,1408.8,1408.5,16.75279]
["bitfinex","ETHUSD",1673600503078,7.09824,1408.8,1408.5,16.75279]
["bitfinex","ETHUSD",1673600503294,7.17095958,1408.8,1408.5,16.75279]
["bitfinex","ETHUSD",1673600504398,7.17095958,1408.8,1408.5,21.255498]
["bitfinex","ETHUSD",1673600505602,7.17095958,1408.8,1408.5,28.355248]
["bitfinex","ETHUSD",1673600505949,7.17095958,1408.8,1408.5,28.35124452]
["bitfinex","ETHUSD",1673600506336,7.17095958,1408.8,1408.5,21.25149452]
["bitfinex","ETHUSD",1673600506546,7.17095958,1408.8,1408.5,16.74878652]
["bitfinex","ETHUSD",1673600511098,7.17095958,1408.8,1408.6,1.76100458]
["bitfinex","ETHUSD",1673600511800,7.17095958,1408.8,1408.6,4.76100458]
["bitfinex","ETHUSD",1673600512011,7.17095958,1408.8,1408.6,5.64150687]
["bitfinex","ETHUSD",1673600512204,7.17095958,1408.8,1408.6,4.06285242]
["bitfinex","ETHUSD",1673600512663,0.07271958,1408.8,1408.7,1.76093869]
["bitfinex","ETHUSD",1673600512901,15.331352,1408.9,1408.7,1.76093869]
["bitfinex","ETHUSD",1673600513049,19.70400335,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600520655,27.33347956,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600520839,28.39622444,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600521829,26.80194581,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600522521,19.70389581,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600522741,12.60600581,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600523601,1.13546446,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600523811,1.06274488,1408.9,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600524766,28.46788106,1409.0,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600524767,29.53062594,1409.0,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600524973,27.93634731,1409.0,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600525364,29.53062594,1409.0,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600526869,20.83911731,1409.0,1408.8,0.07271958]
["bitfinex","ETHUSD",1673600527299,20.83911731,1409.0,1408.8,2.20955854]
["bitfinex","ETHUSD",1673600527446,12.61701731,1409.0,1408.8,10.82476854]
["bitfinex","ETHUSD",1673600527660,12.61701731,1409.0,1408.8,17.92299854]
["bitfinex","ETHUSD",1673600530285,12.61701731,1409.0,1408.8,17.92069102]
["bitfinex","ETHUSD",1673600532005,12.61701731,1409.0,1408.8,16.40369102]
["bitfinex","ETHUSD",1673600534091,12.61486935,1409.0,1408.8,16.40369102]
["bitfinex","ETHUSD",1673600536454,12.61486935,1409.0,1408.8,9.30546102]
["bitfinex","ETHUSD",1673600537349,12.61486935,1409.0,1408.9,0.9305461]
["bitfinex","ETHUSD",1673600537988,1.24576935,1409.0,1408.9,0.9305461]
["bitfinex","ETHUSD",1673600538212,1.17304977,1409.0,1408.9,0.9305461]
["bitfinex","ETHUSD",1673600538454,1.17304977,1409.0,1408.8,9.37146102]
["bitfinex","ETHUSD",1673600538658,1.17304977,1409.0,1408.8,9.30546102]
["bitfinex","ETHUSD",1673600539347,1.17304977,1409.0,1408.8,23.50192102]
["bitfinex","ETHUSD",1673600539567,1.17304977,1409.0,1408.8,33.97581055]
["bitfinex","ETHUSD",1673600539774,1.17304977,1409.0,1408.8,31.25676061]
["bitfinex","ETHUSD",1673600539989,1.17304977,1409.0,1408.9,10.22340606]
["bitfinex","ETHUSD",1673600542862,0.11030489,1409.0,1408.9,10.22340606]
["bitfinex","ETHUSD",1673600544070,1.17304977,1409.0,1408.9,10.22340606]
["bitfinex","ETHUSD",1673600545372,0.11030489,1409.0,1408.9,10.22340606]
["bitfinex","ETHUSD",1673600545681,0.11030489,1409.0,1408.9,17.32113606]
["bitfinex","ETHUSD",1673600546520,1.17304977,1409.0,1408.9,20.92746878]
["bitfinex","ETHUSD",1673600546729,2.7673284,1409.0,1408.9,20.92746878]
["bitfinex","ETHUSD",1673600547212,1.70458352,1409.0,1408.9,20.92746878]
["bitfinex","ETHUSD",1673600547572,2.76758266,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600548047,1.17330403,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600548364,2.76758266,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600549834,1.17330403,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600550742,2.76758266,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600553067,1.17330403,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600553620,2.76758266,1409.0,1408.9,13.82973878]
["bitfinex","ETHUSD",1673600553828,2.76758266,1409.0,1408.9,6.73200878]
["bitfinex","ETHUSD",1673600553985,1.17330403,1409.0,1408.9,6.73200878]
["bitfinex","ETHUSD",1673600554196,2.76758266,1409.0,1408.9,6.73200878]
["bitfinex","ETHUSD",1673600554647,1.70458352,1409.0,1408.9,6.73200878]
["bitfinex","ETHUSD",1673600555035,1.70458352,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600555820,1.17387445,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600556039,2.76814231,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600556240,2.76814667,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600556609,1.70458352,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600557079,2.76814269,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600557296,1.70458352,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600557495,3.83028836,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600557877,2.76826385,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600559287,2.76826385,1409.0,1408.9,3.60833272]
["bitfinex","ETHUSD",1673600559466,2.76826385,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673600560354,2.76826385,1409.0,1408.8,8.75522669]
["bitfinex","ETHUSD",1673600560503,1.06391765,1408.9,1408.8,12.29555941]
["bitfinex","ETHUSD",1673600560712,1.06391765,1408.9,1408.8,17.05638174]
["bitfinex","ETHUSD",1673600560922,1.06391765,1408.9,1408.8,19.69765787]
["bitfinex","ETHUSD",1673600561497,1.06391765,1408.9,1408.8,24.13693276]
["bitfinex","ETHUSD",1673600561713,2.76850117,1409.0,1408.8,25.19978518]
["bitfinex","ETHUSD",1673600561923,2.76850117,1409.0,1408.8,23.43896285]
["bitfinex","ETHUSD",1673600563676,2.76850117,1409.0,1408.9,1.76078843]
["bitfinex","ETHUSD",1673600564496,2.76850117,1409.0,1408.9,6.76078843]
["bitfinex","ETHUSD",1673600566876,1.70458352,1409.0,1408.9,6.76081523]
["bitfinex","ETHUSD",1673600567484,1.70458352,1409.0,1408.9,6.76079148]
["bitfinex","ETHUSD",1673600567815,2.76872061,1409.0,1408.9,6.76079148]
["bitfinex","ETHUSD",1673600568342,1.70458352,1409.0,1408.9,6.76079148]
["bitfinex","ETHUSD",1673600568748,1.70458352,1409.0,1408.9,5.0]
["bitfinex","ETHUSD",1673600571337,2.76872234,1409.0,1408.9,6.76079172]
["bitfinex","ETHUSD",1673600573711,2.76872913,1409.0,1408.9,6.76079347]
["bitfinex","ETHUSD",1673600574021,2.76872941,1409.0,1408.9,6.76079347]
["bitfinex","ETHUSD",1673600575275,2.76872941,1409.0,1408.9,10.36712619]
["bitfinex","ETHUSD",1673600575801,1.17445078,1409.0,1408.9,10.36712619]
["bitfinex","ETHUSD",1673600576955,1.17445078,1409.0,1408.9,11.88412619]
["bitfinex","ETHUSD",1673600577169,1.17445078,1409.0,1408.9,14.52540232]
["bitfinex","ETHUSD",1673600577424,1.17445078,1409.0,1408.9,25.77708346]
["bitfinex","ETHUSD",1673600577646,1.17445078,1409.0,1408.9,21.37501386]
["bitfinex","ETHUSD",1673600577647,1.70458352,1409.0,1408.9,21.37501386]
["bitfinex","ETHUSD",1673600577800,1.70458352,1409.0,1408.9,23.13581059]
["bitfinex","ETHUSD",1673600578591,2.76869826,1409.0,1408.9,23.13581059]
["bitfinex","ETHUSD",1673600578803,2.76869826,1409.0,1408.9,21.37501386]
["bitfinex","ETHUSD",1673600579906,2.76869826,1409.0,1408.9,24.01615904]
["bitfinex","ETHUSD",1673600580777,2.76869826,1409.0,1408.9,21.37501386]
["bitfinex","ETHUSD",1673600580990,1.17441963,1409.0,1408.9,31.11387846]
["bitfinex","ETHUSD",1673600585910,1.17441963,1409.0,1408.9,24.01614846]
["bitfinex","ETHUSD",1673600586380,1.17441963,1409.0,1408.9,36.85652017]
["bitfinex","ETHUSD",1673600586535,0.11030489,1409.0,1408.9,48.01710259]
["bitfinex","ETHUSD",1673600587076,0.11030489,1409.0,1408.9,49.61138122]
["bitfinex","ETHUSD",1673600587286,0.11030489,1409.0,1408.9,43.79146088]
["bitfinex","ETHUSD",1673600587842,0.11030489,1409.0,1408.9,48.01476889]
["bitfinex","ETHUSD",1673600588463,0.11030489,1409.0,1408.9,48.01476564]
["bitfinex","ETHUSD",1673600589158,0.11030489,1409.0,1408.9,43.79146088]
["bitfinex","ETHUSD",1673600591270,0.11030489,1409.0,1408.9,48.01475097]
["bitfinex","ETHUSD",1673600591724,0.11030489,1409.0,1408.9,48.0139619]
["bitfinex","ETHUSD",1673600592359,0.11030489,1409.0,1408.9,43.79146088]
["bitfinex","ETHUSD",1673600593232,0.11030489,1409.0,1408.9,48.01435456]
["bitfinex","ETHUSD",1673600593383,0.10057657,1409.1,1409.0,23.29169]
["bitfinex","ETHUSD",1673600593596,0.10057657,1409.1,1409.0,40.39367703]
["bitfinex","ETHUSD",1673600594641,0.10057657,1409.1,1409.0,38.39367703]
["bitfinex","ETHUSD",1673600597910,0.10057657,1409.1,1409.0,42.09730235]
["bitfinex","ETHUSD",1673600599282,0.10057657,1409.1,1409.0,41.03444993]
["bitfinex","ETHUSD",1673600600390,0.10057657,1409.1,1409.0,42.09730235]
["bitfinex","ETHUSD",1673600600545,0.10057657,1409.1,1409.0,41.03444993]
["bitfinex","ETHUSD",1673600609392,0.10057657,1409.1,1409.0,42.09730235]
["bitfinex","ETHUSD",1673600610168,0.10057657,1409.1,1409.0,41.03444993]
["bitfinex","ETHUSD",1673600610991,0.10057657,1409.1,1409.0,42.09730235]
["bitfinex","ETHUSD",1673600613373,1.16469131,1409.3,1409.2,7.09622]
["bitfinex","ETHUSD",1673600613619,1.16469131,1409.3,1409.2,10.70255272]
["bitfinex","ETHUSD",1673600613850,0.10057657,1409.3,1409.2,26.66660999]
["bitfinex","ETHUSD",1673600614022,0.10057657,1409.3,1409.2,33.76282999]
["bitfinex","ETHUSD",1673600617835,0.10057657,1409.3,1409.2,35.52312818]
["bitfinex","ETHUSD",1673600618045,0.10057657,1409.3,1409.2,43.89771307]
["bitfinex","ETHUSD",1673600618210,0.10057657,1409.3,1409.2,44.96056549]
["bitfinex","ETHUSD",1673600618424,0.10057657,1409.3,1409.2,45.36782386]
["bitfinex","ETHUSD",1673600619519,0.10057657,1409.3,1409.2,46.55484412]
["bitfinex","ETHUSD",1673600619720,0.10057657,1409.3,1409.2,43.44356549]
["bitfinex","ETHUSD",1673600620113,0.10057657,1409.3,1409.2,39.22637077]
["bitfinex","ETHUSD",1673600622775,0.10057657,1409.3,1409.2,43.44150642]
["bitfinex","ETHUSD",1673600623761,0.10057657,1409.3,1409.2,43.84876479]
["bitfinex","ETHUSD",1673600628919,0.10057657,1409.3,1409.2,46.44184716]
["bitfinex","ETHUSD",1673600629137,0.10057657,1409.3,1409.2,46.97327337]
["bitfinex","ETHUSD",1673600629309,0.10057657,1409.3,1409.2,48.03422633]
["bitfinex","ETHUSD",1673600630354,0.10057657,1409.3,1409.2,46.4399477]
["bitfinex","ETHUSD",1673600630703,0.10057657,1409.3,1409.2,42.22481205]
["bitfinex","ETHUSD",1673600630916,0.10057657,1409.3,1409.2,39.63172968]
["bitfinex","ETHUSD",1673600632144,0.10057657,1409.3,1409.2,38.57077672]
["bitfinex","ETHUSD",1673600632387,0.10057657,1409.3,1409.2,39.63172968]
["bitfinex","ETHUSD",1673600632825,0.10057657,1409.3,1409.2,36.64651835]
["bitfinex","ETHUSD",1673600632996,0.10057657,1409.3,1409.2,19.30177272]
["bitfinex","ETHUSD",1673600633556,0.11997168,1409.4,1409.2,19.30177272]
["bitfinex","ETHUSD",1673600633715,0.11997168,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673600633927,0.11997168,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673600634134,0.11997168,1409.4,1409.3,20.79777272]
["bitfinex","ETHUSD",1673600634472,0.11997168,1409.4,1409.3,30.83979199]
["bitfinex","ETHUSD",1673600635548,0.11997168,1409.4,1409.3,32.35679199]
["bitfinex","ETHUSD",1673600636182,0.11997168,1409.4,1409.3,34.11689976]
["bitfinex","ETHUSD",1673600638056,0.11997168,1409.4,1409.3,36.75704011]
["bitfinex","ETHUSD",1673600638271,0.11997168,1409.4,1409.3,34.11689542]
["bitfinex","ETHUSD",1673600638478,0.11997168,1409.4,1409.3,36.75703556]
["bitfinex","ETHUSD",1673600638658,0.11997168,1409.4,1409.3,32.35679199]
["bitfinex","ETHUSD",1673600639289,0.11997168,1409.4,1409.3,30.83979199]
["bitfinex","ETHUSD",1673600639819,0.11997168,1409.4,1409.3,32.35679199]
["bitfinex","ETHUSD",1673600643332,0.11997168,1409.4,1409.3,30.83979199]
["bitfinex","ETHUSD",1673600643496,0.11997168,1409.4,1409.3,27.89349272]
["bitfinex","ETHUSD",1673600647237,0.11997168,1409.4,1409.3,13.70205272]
["bitfinex","ETHUSD",1673600649218,0.11997168,1409.4,1409.3,20.79777272]
["bitfinex","ETHUSD",1673600650596,2.69197168,1409.4,1409.3,3.0]
["bitfinex","ETHUSD",1673600650816,9.78718168,1409.4,1409.1,0.066]
["bitfinex","ETHUSD",1673600650954,0.26919717,1409.3,1409.2,3.60633272]
["bitfinex","ETHUSD",1673600651426,31.59078126,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673600651699,31.59078126,1409.4,1409.1,0.066]
["bitfinex","ETHUSD",1673600651946,2.0,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673600652106,9.09599,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673600652317,9.16870958,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673600652583,12.52782971,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673600654112,21.14081971,1409.3,1409.0,3.066]
["bitfinex","ETHUSD",1673600654362,21.14081971,1409.3,1409.0,6.60633272]
["bitfinex","ETHUSD",1673600657629,1.503,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673600657847,8.59925,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673600658147,0.859925,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673600658364,8.67196958,1409.2,1409.0,3.0]
["bitfinex","ETHUSD",1673600659050,0.07271958,1409.2,1409.0,6.60633272]
["bitfinex","ETHUSD",1673600659310,12.73471958,1409.3,1409.0,20.80063272]
["bitfinex","ETHUSD",1673600662444,19.83045958,1409.3,1409.0,20.80063272]
["bitfinex","ETHUSD",1673600662634,24.25578671,1409.3,1409.0,20.80063272]
["bitfinex","ETHUSD",1673600663144,17.16004671,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673600670447,17.16004671,1409.3,1409.1,3.60303893]
["bitfinex","ETHUSD",1673600676282,12.73471958,1409.3,1409.1,3.60303893]
["bitfinex","ETHUSD",1673600678002,11.23271958,1409.3,1409.1,3.60303893]
["bitfinex","ETHUSD",1673600682378,11.23271958,1409.3,1409.1,10.69966893]
["bitfinex","ETHUSD",1673600685794,11.23271958,1409.3,1409.1,17.79638893]
["bitfinex","ETHUSD",1673600686010,11.23271958,1409.3,1409.2,1.76027801]
["bitfinex","ETHUSD",1673600686011,9.3550897,1409.3,1409.2,1.76027801]
["bitfinex","ETHUSD",1673600686954,0.07271958,1409.3,1409.2,1.76027801]
["bitfinex","ETHUSD",1673600687146,9.85844894,1409.4,1409.2,1.76027801]
["bitfinex","ETHUSD",1673600688108,9.85844894,1409.4,1409.2,13.52544841]
["bitfinex","ETHUSD",1673600688420,9.85844894,1409.4,1409.2,14.70304889]
["bitfinex","ETHUSD",1673600688998,9.85844894,1409.4,1409.3,1.76024929]
["bitfinex","ETHUSD",1673600689262,9.85844894,1409.4,1409.2,14.76904889]
["bitfinex","ETHUSD",1673600689436,9.85844894,1409.4,1409.3,1.76025189]
["bitfinex","ETHUSD",1673600689648,8.79579126,1409.4,1409.3,1.76025189]
["bitfinex","ETHUSD",1673600689902,1.25534894,1409.4,1409.3,1.76025189]
["bitfinex","ETHUSD",1673600690087,1.18262936,1409.4,1409.3,1.76025189]
["bitfinex","ETHUSD",1673600691946,0.11997168,1409.4,1409.3,1.76025189]
["bitfinex","ETHUSD",1673600693629,0.11997168,1409.4,1409.3,4.38684041]
["bitfinex","ETHUSD",1673600696204,0.11997168,1409.4,1409.3,7.99317313]
["bitfinex","ETHUSD",1673600697236,0.11997168,1409.4,1409.3,9.05583081]
["bitfinex","ETHUSD",1673600697482,0.11997168,1409.4,1409.3,7.99317313]
["bitfinex","ETHUSD",1673600698089,0.11997168,1409.4,1409.3,16.15155081]
["bitfinex","ETHUSD",1673600698300,0.11997168,1409.4,1409.3,26.24727081]
["bitfinex","ETHUSD",1673600698629,0.11997168,1409.4,1409.3,35.9833952]
["bitfinex","ETHUSD",1673600699274,0.11997168,1409.4,1409.3,37.57738172]
["bitfinex","ETHUSD",1673600699763,0.11997168,1409.4,1409.3,37.5003952]
["bitfinex","ETHUSD",1673600700337,0.11997168,1409.4,1409.3,38.03172404]
["bitfinex","ETHUSD",1673600702381,0.11997168,1409.4,1409.3,40.1570394]
["bitfinex","ETHUSD",1673600702909,0.11997168,1409.4,1409.3,38.03172404]
["bitfinex","ETHUSD",1673600703120,0.11997168,1409.4,1409.3,40.1570394]
["bitfinex","ETHUSD",1673600703804,0.11997168,1409.4,1409.3,38.03172404]
["bitfinex","ETHUSD",1673600704210,0.11997168,1409.4,1409.3,39.09407831]
["bitfinex","ETHUSD",1673600704422,0.11997168,1409.4,1409.3,38.03172404]
["bitfinex","ETHUSD",1673600704757,0.11997168,1409.4,1409.3,35.98310167]
["bitfinex","ETHUSD",1673600705577,0.11997168,1409.4,1409.3,27.82501752]
["bitfinex","ETHUSD",1673600705787,1e-08,1409.4,1409.3,26.24697728]
["bitfinex","ETHUSD",1673600706243,1e-08,1409.4,1409.3,18.08889313]
["bitfinex","ETHUSD",1673600706748,1e-08,1409.4,1409.3,10.99317313]
["bitfinex","ETHUSD",1673600706976,1e-08,1409.4,1409.3,8.36658461]
["bitfinex","ETHUSD",1673600708491,1e-08,1409.4,1409.3,8.36858461]
["bitfinex","ETHUSD",1673600708697,1e-08,1409.4,1409.3,8.36658461]
["bitfinex","ETHUSD",1673600709431,1e-08,1409.4,1409.3,9.42894876]
["bitfinex","ETHUSD",1673600709686,1e-08,1409.4,1409.3,16.52466876]
["bitfinex","ETHUSD",1673600709906,1e-08,1409.4,1409.3,9.42894876]
["bitfinex","ETHUSD",1673600710065,1e-08,1409.4,1409.3,16.52466876]
["bitfinex","ETHUSD",1673600710518,1e-08,1409.4,1409.3,27.41587458]
["bitfinex","ETHUSD",1673600710916,1e-08,1409.4,1409.3,30.05627897]
["bitfinex","ETHUSD",1673600711354,1e-08,1409.4,1409.3,27.41587458]
["bitfinex","ETHUSD",1673600712115,1e-08,1409.4,1409.3,20.32015458]
["bitfinex","ETHUSD",1673600713266,1e-08,1409.4,1409.3,27.41587458]
["bitfinex","ETHUSD",1673600713474,1e-08,1409.4,1409.3,27.41787458]
["bitfinex","ETHUSD",1673600713695,1e-08,1409.4,1409.3,27.41587458]
["bitfinex","ETHUSD",1673600714166,1e-08,1409.4,1409.3,30.05627897]
["bitfinex","ETHUSD",1673600715021,1e-08,1409.4,1409.3,38.74598549]
["bitfinex","ETHUSD",1673600715229,1e-08,1409.4,1409.3,37.68362134]
["bitfinex","ETHUSD",1673600716577,1e-08,1409.4,1409.3,38.74584799]
["bitfinex","ETHUSD",1673600717439,1e-08,1409.4,1409.3,37.68362134]
["bitfinex","ETHUSD",1673600718103,1e-08,1409.4,1409.3,38.74579052]
["bitfinex","ETHUSD",1673600718421,1e-08,1409.4,1409.3,37.68362134]
["bitfinex","ETHUSD",1673600719893,1e-08,1409.4,1409.3,39.19062134]
["bitfinex","ETHUSD",1673600722343,1e-08,1409.4,1409.3,40.25290566]
["bitfinex","ETHUSD",1673600723785,1e-08,1409.4,1409.3,39.19062134]
["bitfinex","ETHUSD",1673600725882,1e-08,1409.5,1409.3,39.19062134]
["bitfinex","ETHUSD",1673600726087,1e-08,1409.5,1409.4,23.61944567]
["bitfinex","ETHUSD",1673600726412,1e-08,1409.5,1409.4,26.25985006]
["bitfinex","ETHUSD",1673600726581,1e-08,1409.5,1409.4,23.61944567]
["bitfinex","ETHUSD",1673600727237,1e-08,1409.5,1409.4,26.25985006]
["bitfinex","ETHUSD",1673600727658,1e-08,1409.5,1409.4,29.92598775]
["bitfinex","ETHUSD",1673600727868,1e-08,1409.5,1409.4,25.197409]
["bitfinex","ETHUSD",1673600728109,1e-08,1409.5,1409.4,26.25985006]
["bitfinex","ETHUSD",1673600729064,1e-08,1409.5,1409.4,33.35506006]
["bitfinex","ETHUSD",1673600730222,1e-08,1409.5,1409.4,33.35706006]
["bitfinex","ETHUSD",1673600730393,1e-08,1409.5,1409.4,33.35506006]
["bitfinex","ETHUSD",1673600730598,1e-08,1409.5,1409.4,39.09726684]
["bitfinex","ETHUSD",1673600731878,1e-08,1409.5,1409.4,40.69125336]
["bitfinex","ETHUSD",1673600732088,1e-08,1409.5,1409.4,39.09926684]
["bitfinex","ETHUSD",1673600732297,1e-08,1409.5,1409.4,40.69125336]
["bitfinex","ETHUSD",1673600732511,0.26066133,1409.5,1409.4,40.69125336]
["bitfinex","ETHUSD",1673600734918,0.26066133,1409.5,1409.4,39.6288123]
["bitfinex","ETHUSD",1673600735240,0.26066133,1409.5,1409.4,40.69157832]
["bitfinex","ETHUSD",1673600735479,0.26066133,1409.5,1409.4,39.6288123]
["bitfinex","ETHUSD",1673600738281,0.26066133,1409.5,1409.4,41.75412766]
["bitfinex","ETHUSD",1673600740100,0.26066133,1409.5,1409.4,39.6288123]
["bitfinex","ETHUSD",1673600741923,0.26066133,1409.5,1409.4,43.18414114]
["bitfinex","ETHUSD",1673600742146,0.26066133,1409.5,1409.4,44.77791036]
["bitfinex","ETHUSD",1673600742525,0.26066133,1409.5,1409.4,43.18414114]
["bitfinex","ETHUSD",1673600743995,0.26066133,1409.5,1409.4,44.77772859]
["bitfinex","ETHUSD",1673600744610,0.26066133,1409.5,1409.4,43.18414114]
["bitfinex","ETHUSD",1673600744820,0.26066133,1409.5,1409.4,44.77766672]
["bitfinex","ETHUSD",1673600745029,0.26066133,1409.5,1409.4,43.18414114]
["bitfinex","ETHUSD",1673600745502,0.26066133,1409.5,1409.4,44.77770036]
["bitfinex","ETHUSD",1673600745925,0.14655311,1409.7,1409.4,42.652385]
["bitfinex","ETHUSD",1673600746082,0.14655311,1409.7,1409.5,21.47947645]
["bitfinex","ETHUSD",1673600746291,0.14655311,1409.7,1409.6,5.36658461]
["bitfinex","ETHUSD",1673600746758,0.14655311,1409.7,1409.6,12.46079461]
["bitfinex","ETHUSD",1673600746977,0.14655311,1409.7,1409.6,1.76025189]
["bitfinex","ETHUSD",1673600747784,1.20955311,1409.7,1409.6,1.76025189]
["bitfinex","ETHUSD",1673600748150,1.20955311,1409.7,1409.5,7.16024]
["bitfinex","ETHUSD",1673600748151,3.38915248,1409.7,1409.5,7.16024]
["bitfinex","ETHUSD",1673600748350,3.38915248,1409.7,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600749715,2.27221079,1409.7,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600750520,1.20921079,1409.7,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600752017,0.14655311,1409.7,1409.6,1.75988585]
["bitfinex","ETHUSD",1673600752229,1.20921079,1409.7,1409.6,1.75988585]
["bitfinex","ETHUSD",1673600752810,1.20921079,1409.7,1409.5,11.82890516]
["bitfinex","ETHUSD",1673600753063,1.20921079,1409.7,1409.5,11.76290516]
["bitfinex","ETHUSD",1673600753666,1.20921079,1409.7,1409.6,1.75989299]
["bitfinex","ETHUSD",1673600754003,1.20921079,1409.7,1409.6,1.75989261]
["bitfinex","ETHUSD",1673600755067,1.20921079,1409.7,1409.5,11.82890516]
["bitfinex","ETHUSD",1673600755263,1.20921079,1409.7,1409.6,1.75989138]
["bitfinex","ETHUSD",1673600760271,2.80319731,1409.7,1409.5,10.76657272]
["bitfinex","ETHUSD",1673600760483,2.80319731,1409.7,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600766106,4.80319731,1409.7,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600766266,1.06265768,1409.6,1409.5,10.70057272]
["bitfinex","ETHUSD",1673600766475,1.06265768,1409.6,1409.5,15.46053867]
["bitfinex","ETHUSD",1673600767366,3.81325921,1409.7,1409.5,15.46053867]
["bitfinex","ETHUSD",1673600767367,2.87591689,1409.7,1409.5,15.46053867]
["bitfinex","ETHUSD",1673600767576,2.80319731,1409.7,1409.5,13.70057272]
["bitfinex","ETHUSD",1673600767999,1.06265768,1409.6,1409.5,13.70057272]
["bitfinex","ETHUSD",1673600768208,1.06265768,1409.6,1409.5,15.46055399]
["bitfinex","ETHUSD",1673600770063,1.06265768,1409.6,1409.5,18.09299107]
["bitfinex","ETHUSD",1673600770271,1.20921079,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600770510,1.20921079,1409.7,1409.6,13.52318167]
["bitfinex","ETHUSD",1673600772932,1.20921079,1409.7,1409.6,2.82263895]
["bitfinex","ETHUSD",1673600773145,2.52945113,1409.7,1409.6,2.82263895]
["bitfinex","ETHUSD",1673600773579,4.12343765,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600775782,11.21713765,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600776004,17.31789955,1409.7,1409.6,1.06465768]
["bitfinex","ETHUSD",1673600776311,17.32089955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600776479,19.44621491,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600776893,20.95521491,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600777671,18.82989955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600777891,20.95521491,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600778050,25.92359955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600780269,28.04891491,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600780479,25.92359955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600782740,26.98672855,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600783057,25.92359955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600784098,28.04891491,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600784314,25.92359955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600785586,26.98672608,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600786325,25.92359955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600789774,24.41459955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600790366,10.22719955,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600790530,2.87645299,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600790725,2.80373341,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600792285,9.89743341,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600792448,9.97015299,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600797824,4.97015299,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600798038,4.89743341,1409.7,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600799847,4.89743341,1409.7,1409.6,2.82259076]
["bitfinex","ETHUSD",1673600800408,4.89743341,1409.7,1409.6,2.82259086]
["bitfinex","ETHUSD",1673600802844,15.99059606,1409.8,1409.6,3.8849233]
["bitfinex","ETHUSD",1673600803011,23.08409606,1409.8,1409.6,3.54060137]
["bitfinex","ETHUSD",1673600803219,14.39549606,1409.8,1409.7,1.75978683]
["bitfinex","ETHUSD",1673600803438,14.39549606,1409.8,1409.6,2.19099012]
["bitfinex","ETHUSD",1673600803698,14.39549606,1409.8,1409.6,2.12499012]
["bitfinex","ETHUSD",1673600804008,14.39549606,1409.8,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600804219,14.39549606,1409.8,1409.6,3.88479421]
["bitfinex","ETHUSD",1673600804388,14.39549606,1409.8,1409.6,1.06265768]
["bitfinex","ETHUSD",1673600805257,14.39549606,1409.8,1409.5,2.57933244]
["bitfinex","ETHUSD",1673600805415,14.39549606,1409.8,1409.6,1.75985389]
["bitfinex","ETHUSD",1673600806674,15.99006974,1409.8,1409.6,1.75985389]
["bitfinex","ETHUSD",1673600807735,1.06301834,1409.7,1409.6,1.75985389]
["bitfinex","ETHUSD",1673600810886,24.14663808,1409.8,1409.6,1.75985389]
["bitfinex","ETHUSD",1673600811621,24.14663808,1409.8,1409.5,1.06233244]
["bitfinex","ETHUSD",1673600811829,1.06301834,1409.7,1409.5,2.8221903]
["bitfinex","ETHUSD",1673600812083,1.06301834,1409.7,1409.5,6.06289379]
["bitfinex","ETHUSD",1673600812299,1.06301834,1409.7,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600812678,17.05308808,1409.8,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600815335,15.4585144,1409.8,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600819046,17.05308808,1409.8,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600819415,1.06301834,1409.7,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600819780,24.14657808,1409.8,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600822995,17.05307808,1409.8,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600824061,3.06301834,1409.7,1409.6,1.75985786]
["bitfinex","ETHUSD",1673600824286,10.15671834,1409.7,1409.5,4.73466516]
["bitfinex","ETHUSD",1673600824511,8.22943792,1409.7,1409.5,4.66866516]
["bitfinex","ETHUSD",1673600825002,8.22943792,1409.7,1409.6,1.75989317]
["bitfinex","ETHUSD",1673600825216,8.22943792,1409.7,1409.6,1.75992085]
["bitfinex","ETHUSD",1673600825422,10.85664726,1409.7,1409.5,1.12833244]
["bitfinex","ETHUSD",1673600825641,12.45122094,1409.7,1409.4,8.36229605]
["bitfinex","ETHUSD",1673600825856,9.8240116,1409.7,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600826069,16.9177116,1409.7,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600826514,2.0,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600826687,9.09187876,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600826876,9.16459834,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600827088,7.16392958,1409.6,1409.5,1.76195261]
["bitfinex","ETHUSD",1673600827373,7.16692958,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600828711,8.22994792,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600829147,7.16692958,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600830468,5.2896409,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600832651,5.2896409,1409.6,1409.5,2.82228505]
["bitfinex","ETHUSD",1673600833319,5.2896409,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600835125,12.3838509,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600835285,15.66038353,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600835964,22.75459353,1409.6,1409.5,1.75995261]
["bitfinex","ETHUSD",1673600837279,22.75459353,1409.6,1409.4,4.12833244]
["bitfinex","ETHUSD",1673600837490,22.75459353,1409.6,1409.5,1.76005034]
["bitfinex","ETHUSD",1673600843112,22.75459353,1409.6,1409.4,4.12833244]
["bitfinex","ETHUSD",1673600843346,20.54107924,1409.6,1409.5,1.76003273]
["bitfinex","ETHUSD",1673600846371,20.54107924,1409.6,1409.5,1.76002955]
["bitfinex","ETHUSD",1673600846525,20.53807924,1409.6,1409.5,1.76202955]
["bitfinex","ETHUSD",1673600846735,20.54107924,1409.6,1409.5,1.76002955]
["bitfinex","ETHUSD",1673600849085,20.54107924,1409.6,1409.4,4.12833244]
["bitfinex","ETHUSD",1673600849260,20.54107924,1409.6,1409.5,1.76003226]
["bitfinex","ETHUSD",1673600850368,20.54107924,1409.6,1409.4,4.12833244]
["bitfinex","ETHUSD",1673600850684,20.54107924,1409.6,1409.4,4.06233244]
["bitfinex","ETHUSD",1673600851051,20.54107924,1409.6,1409.5,1.7600437]
["bitfinex","ETHUSD",1673600851821,20.54107924,1409.6,1409.4,4.12833244]
["bitfinex","ETHUSD",1673600852149,20.54107924,1409.6,1409.4,3.0]
["bitfinex","ETHUSD",1673600853293,20.54107924,1409.6,1409.4,4.06233244]
["bitfinex","ETHUSD",1673600853506,20.54107924,1409.6,1409.4,3.0]
["bitfinex","ETHUSD",1673600855322,24.74632607,1409.6,1409.4,3.0]
["bitfinex","ETHUSD",1673600855508,24.74632607,1409.6,1409.3,13.24579605]
["bitfinex","ETHUSD",1673600855873,24.74632607,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600855874,20.54107924,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600856558,12.3838509,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600858774,3.41233323,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600859004,3.33961365,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600860190,3.33961365,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600867358,3.33961365,1409.6,1409.5,1.06233244]
["bitfinex","ETHUSD",1673600867581,3.33961365,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600870510,3.62074561,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600873678,3.62074561,1409.6,1409.5,1.06233244]
["bitfinex","ETHUSD",1673600873895,3.62074561,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600875326,0.28113196,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600878041,0.28113196,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600878981,1.34413196,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600879197,7.09421,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600879559,17.73214474,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600880291,18.79516308,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600880671,18.79516308,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600881037,18.79516308,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600881038,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600881249,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600881439,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600883815,15.32415792,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600884027,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600884238,15.32415792,1409.6,1409.4,1.06233244]
["bitfinex","ETHUSD",1673600884239,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600884447,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600886238,15.32415792,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600886447,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600886918,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600888083,14.26113958,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600888236,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600889230,15.32415792,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600889434,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600891280,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600891490,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600891700,15.32415792,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600891912,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600893412,15.32415792,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600893620,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600893953,15.32415792,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600894144,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600894145,20.6022863,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600894353,19.00771262,1409.6,1409.4,4.4159715]
["bitfinex","ETHUSD",1673600894570,19.00771262,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600894921,19.00771262,1409.6,1409.4,2.82241228]
["bitfinex","ETHUSD",1673600895109,15.32415792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600895511,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600895727,8.22994792,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600895936,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600896185,8.22994792,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600896508,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600896716,8.22994792,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600896891,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600897105,11.50687331,1409.6,1409.4,4.4819715]
["bitfinex","ETHUSD",1673600897334,11.50687331,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600897335,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600903009,8.22694792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600903215,8.22994792,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600903547,8.22994792,1409.6,1409.5,1.76007984]
["bitfinex","ETHUSD",1673600906449,7.16692958,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600906772,5.28964867,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600907607,0.07271958,1409.6,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600907841,34.84208792,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600908269,27.74791792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600908642,27.74791792,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600908852,27.74791792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600909100,26.15334424,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600909500,15.45554424,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600909720,15.32354792,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600910487,17.05011792,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600911103,15.45554424,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600911293,8.36143424,1409.7,1409.5,4.19265897]
["bitfinex","ETHUSD",1673600911648,8.22943792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600912039,8.36143424,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600914478,8.22943792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600915062,8.36142963,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600915907,8.36142963,1409.7,1409.5,2.82241228]
["bitfinex","ETHUSD",1673600916150,8.36142963,1409.7,1409.5,5.43565398]
["bitfinex","ETHUSD",1673600916483,8.22943792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600918110,1.13573792,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600918321,1.06301834,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600919174,8.15671834,1409.7,1409.5,4.4819715]
["bitfinex","ETHUSD",1673600919386,0.07271958,1409.7,1409.6,1.76007984]
["bitfinex","ETHUSD",1673600919632,43.94363848,1409.8,1409.6,2.82241228]
["bitfinex","ETHUSD",1673600919949,43.94363848,1409.8,1409.5,3.73929091]
["bitfinex","ETHUSD",1673600919950,1.06301834,1409.7,1409.5,2.72189166]
["bitfinex","ETHUSD",1673600920124,1.06301834,1409.7,1409.6,1.75984386]
["bitfinex","ETHUSD",1673600920478,43.94368848,1409.8,1409.5,4.48173552]
["bitfinex","ETHUSD",1673600920634,43.94368848,1409.8,1409.6,1.75984386]
["bitfinex","ETHUSD",1673600922532,1.06301834,1409.7,1409.6,1.75984386]
["bitfinex","ETHUSD",1673600923472,1.06301834,1409.7,1409.5,4.41573552]
["bitfinex","ETHUSD",1673600923682,1.06301834,1409.7,1409.6,1.75984386]
["bitfinex","ETHUSD",1673600924461,43.41168848,1409.8,1409.5,2.65589166]
["bitfinex","ETHUSD",1673600924632,43.41168848,1409.8,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600925256,1.06301834,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600926098,8.15674834,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600926366,8.22946792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600926741,8.36146173,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600927145,8.35846173,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600927361,8.36146173,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600928894,8.22946792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600929202,12.91518075,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600929406,15.45519337,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600929780,15.45519359,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600932158,15.32319792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600932351,15.4551912,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600933829,15.32319792,1409.7,1409.5,1.06233244]
["bitfinex","ETHUSD",1673600933995,15.32319792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600934206,15.45519165,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600934412,15.32319792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600934678,8.22946792,1409.7,1409.5,2.82218914]
["bitfinex","ETHUSD",1673600936457,8.22946792,1409.7,1409.5,4.41574836]
["bitfinex","ETHUSD",1673600936846,1.13573792,1409.7,1409.5,14.29967573]
["bitfinex","ETHUSD",1673600937071,1.4036148,1409.8,1409.6,4.82218914]
["bitfinex","ETHUSD",1673600937414,1.33089522,1409.8,1409.7,1.7598567]
["bitfinex","ETHUSD",1673600942538,1.33089522,1409.8,1409.6,1.12833244]
["bitfinex","ETHUSD",1673600942751,1.33089522,1409.8,1409.6,1.06233244]
["bitfinex","ETHUSD",1673600942752,8.42409522,1409.8,1409.6,1.06233244]
["bitfinex","ETHUSD",1673600943091,25.35125722,1409.8,1409.6,1.75981517]
["bitfinex","ETHUSD",1673600943627,4.07165722,1409.8,1409.6,1.75981517]
["bitfinex","ETHUSD",1673600943788,8.42411522,1409.8,1409.6,2.82214761]
["bitfinex","ETHUSD",1673600943998,8.4968348,1409.8,1409.6,2.82214761]
["bitfinex","ETHUSD",1673600944249,15.5900548,1409.8,1409.5,20.09707605]
["bitfinex","ETHUSD",1673600944473,17.18462848,1409.8,1409.6,1.75981645]
["bitfinex","ETHUSD",1673600945062,15.5900548,1409.8,1409.6,2.82214889]
["bitfinex","ETHUSD",1673600946546,8.4968348,1409.8,1409.6,2.82214889]
["bitfinex","ETHUSD",1673600947902,1.4036148,1409.8,1409.6,9.91632889]
["bitfinex","ETHUSD",1673600948115,1.33089522,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600948757,1.33089522,1409.8,1409.6,4.82414889]
["bitfinex","ETHUSD",1673600948981,1.33089522,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600949301,1.33089522,1409.8,1409.6,2.82214889]
["bitfinex","ETHUSD",1673600949519,1.33089522,1409.8,1409.6,4.82214889]
["bitfinex","ETHUSD",1673600949765,1.33089522,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600950450,1.33089522,1409.8,1409.6,9.91631889]
["bitfinex","ETHUSD",1673600950770,0.26426494,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600951304,1.32728328,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600953393,0.26426494,1409.8,1409.7,1.75981645]
["bitfinex","ETHUSD",1673600957837,0.26426494,1409.8,1409.7,24.20300877]
["bitfinex","ETHUSD",1673600957974,0.26426494,1409.8,1409.7,25.79656799]
["bitfinex","ETHUSD",1673600958337,0.26426494,1409.8,1409.7,30.16585732]
["bitfinex","ETHUSD",1673600958558,0.26426494,1409.8,1409.7,28.61280183]
["bitfinex","ETHUSD",1673600960002,0.26426494,1409.8,1409.7,28.61480183]
["bitfinex","ETHUSD",1673600960217,0.26426494,1409.8,1409.7,39.31283455]
["bitfinex","ETHUSD",1673600961038,0.26426494,1409.8,1409.7,37.71927533]
["bitfinex","ETHUSD",1673600962021,0.26426494,1409.8,1409.7,39.31283455]
["bitfinex","ETHUSD",1673600962715,0.26426494,1409.8,1409.7,37.71685754]
["bitfinex","ETHUSD",1673600965470,0.26426494,1409.8,1409.7,30.62315754]
["bitfinex","ETHUSD",1673600965648,0.26426494,1409.8,1409.7,27.98275315]
["bitfinex","ETHUSD",1673600966117,0.26426494,1409.8,1409.7,30.62515754]
["bitfinex","ETHUSD",1673600966427,0.26426494,1409.8,1409.7,30.62315754]
["bitfinex","ETHUSD",1673600968322,0.26426494,1409.8,1409.7,29.5608251]
["bitfinex","ETHUSD",1673600968532,0.26426494,1409.8,1409.7,27.98275315]
["bitfinex","ETHUSD",1673600972331,0.26426494,1409.8,1409.7,20.88905315]
["bitfinex","ETHUSD",1673600972487,0.26426494,1409.8,1409.7,9.42606382]
["bitfinex","ETHUSD",1673600973323,0.26426494,1409.8,1409.7,4.75739866]
["bitfinex","ETHUSD",1673600973536,0.26426494,1409.8,1409.7,11.85109866]
["bitfinex","ETHUSD",1673600974012,0.26426494,1409.8,1409.7,12.9134311]
["bitfinex","ETHUSD",1673600976842,0.26426494,1409.8,1409.7,30.70716382]
["bitfinex","ETHUSD",1673600977063,0.1319904,1409.8,1409.7,36.61101788]
["bitfinex","ETHUSD",1673600977232,0.1319904,1409.8,1409.7,39.25142227]
["bitfinex","ETHUSD",1673600979051,0.1319904,1409.8,1409.7,44.95699288]
["bitfinex","ETHUSD",1673600979238,0.1319904,1409.8,1409.7,46.84385343]
["bitfinex","ETHUSD",1673600979454,0.1319904,1409.8,1409.7,50.04359969]
["bitfinex","ETHUSD",1673600979785,0.1319904,1409.8,1409.7,48.53459969]
["bitfinex","ETHUSD",1673600979976,0.1319904,1409.8,1409.7,48.15749168]
["bitfinex","ETHUSD",1673600980505,0.1319904,1409.8,1409.7,43.96892107]
["bitfinex","ETHUSD",1673600980891,0.1319904,1409.8,1409.7,43.98451026]
["bitfinex","ETHUSD",1673600981422,0.1319904,1409.8,1409.7,46.42183918]
["bitfinex","ETHUSD",1673600982162,0.1319904,1409.8,1409.7,48.54435975]
["bitfinex","ETHUSD",1673600982622,0.1319904,1409.8,1409.7,46.42183918]
["bitfinex","ETHUSD",1673600982797,0.1319904,1409.8,1409.7,48.54435619]
["bitfinex","ETHUSD",1673600983009,0.1319904,1409.8,1409.7,46.42183918]
["bitfinex","ETHUSD",1673600983923,0.1319904,1409.8,1409.7,43.98354797]
["bitfinex","ETHUSD",1673600984555,0.1319904,1409.8,1409.7,41.32690377]
["bitfinex","ETHUSD",1673600985552,0.1319904,1409.8,1409.7,43.98354797]
["bitfinex","ETHUSD",1673600986646,0.1319904,1409.8,1409.7,41.32690377]
["bitfinex","ETHUSD",1673600987258,0.1319904,1409.8,1409.7,45.50962674]
["bitfinex","ETHUSD",1673600987505,0.1319904,1409.8,1409.7,43.98354797]
["bitfinex","ETHUSD",1673600987931,0.1319904,1409.8,1409.7,46.043238]
["bitfinex","ETHUSD",1673600988098,0.1319904,1409.8,1409.7,48.16575818]
["bitfinex","ETHUSD",1673600988283,0.1319904,1409.8,1409.7,48.16576387]
["bitfinex","ETHUSD",1673600988490,0.1319904,1409.8,1409.7,41.86084637]
["bitfinex","ETHUSD",1673600988955,0.1319904,1409.8,1409.7,43.98339141]
["bitfinex","ETHUSD",1673600989563,0.1319904,1409.8,1409.7,41.86084637]
["bitfinex","ETHUSD",1673600989773,0.1319904,1409.8,1409.7,43.9833901]
["bitfinex","ETHUSD",1673600990710,0.1319904,1409.8,1409.7,48.16575065]
["bitfinex","ETHUSD",1673600990958,0.1319904,1409.8,1409.7,46.42031493]
["bitfinex","ETHUSD",1673600995093,0.1319904,1409.8,1409.7,45.27867073]
["bitfinex","ETHUSD",1673600995283,0.1319904,1409.8,1409.7,48.46664377]
["bitfinex","ETHUSD",1673600999033,0.1319904,1409.8,1409.7,49.98364377]
["bitfinex","ETHUSD",1673600999246,0.12870884,1409.8,1409.7,49.98364377]
["bitfinex","ETHUSD",1673601000264,0.14582988,1409.9,1409.8,2.0]
["bitfinex","ETHUSD",1673601000474,0.14582988,1409.9,1409.8,29.78731623]
["bitfinex","ETHUSD",1673601000747,0.14582988,1409.9,1409.8,52.52010661]
["bitfinex","ETHUSD",1673601001052,0.04582988,1409.9,1409.8,52.52010661]
["bitfinex","ETHUSD",1673601002280,0.04582988,1409.9,1409.8,52.52210661]
["bitfinex","ETHUSD",1673601002589,0.04582988,1409.9,1409.8,52.52010661]
["bitfinex","ETHUSD",1673601003569,0.04582988,1409.9,1409.8,50.47176193]
["bitfinex","ETHUSD",1673601003780,0.04582988,1409.9,1409.8,48.96676193]
["bitfinex","ETHUSD",1673601008097,0.14663259,1410.1,1409.9,2.03689054]
["bitfinex","ETHUSD",1673601008254,0.14663259,1410.1,1410.0,27.73771496]
["bitfinex","ETHUSD",1673601008619,0.14663259,1410.1,1410.0,30.34115505]
["bitfinex","ETHUSD",1673601008781,0.14663259,1410.1,1410.0,33.34115505]
["bitfinex","ETHUSD",1673601008991,0.14663259,1410.1,1410.0,30.70075066]
["bitfinex","ETHUSD",1673601009414,0.14663259,1410.1,1410.0,32.29142457]
["bitfinex","ETHUSD",1673601010519,0.14663259,1410.1,1410.0,32.28928371]
["bitfinex","ETHUSD",1673601012301,0.14663259,1410.1,1410.0,33.4977238]
["bitfinex","ETHUSD",1673601012475,0.14663259,1410.1,1410.0,36.13827935]
["bitfinex","ETHUSD",1673601013132,0.14663259,1410.1,1410.0,32.43727452]
["bitfinex","ETHUSD",1673601013344,0.14663259,1410.1,1410.0,36.13825922]
["bitfinex","ETHUSD",1673601013505,0.14663259,1410.1,1410.0,33.49785327]
["bitfinex","ETHUSD",1673601013717,0.14663259,1410.1,1410.0,36.13825766]
["bitfinex","ETHUSD",1673601014180,0.14663259,1410.1,1410.0,35.07767891]
["bitfinex","ETHUSD",1673601016129,0.14663259,1410.1,1410.0,37.19857746]
["bitfinex","ETHUSD",1673601016979,20.73203876,1410.4,1410.0,37.19857746]
["bitfinex","ETHUSD",1673601017219,24.35228932,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673601018257,24.35228932,1410.4,1410.1,12.80901139]
["bitfinex","ETHUSD",1673601018466,24.35228932,1410.4,1410.1,11.15282748]
["bitfinex","ETHUSD",1673601018467,1.517,1410.3,1410.1,11.15282748]
["bitfinex","ETHUSD",1673601018707,5.33860375,1410.3,1410.2,1.75910328]
["bitfinex","ETHUSD",1673601018943,5.41132333,1410.3,1410.2,1.75910328]
["bitfinex","ETHUSD",1673601020271,5.41132333,1410.3,1410.1,4.12714748]
["bitfinex","ETHUSD",1673601020479,5.41132333,1410.3,1410.1,4.06114748]
["bitfinex","ETHUSD",1673601020734,5.41132333,1410.3,1410.2,1.75911993]
["bitfinex","ETHUSD",1673601020878,5.41132333,1410.3,1410.1,4.12714748]
["bitfinex","ETHUSD",1673601021093,0.54113233,1410.2,1410.1,4.06114748]
["bitfinex","ETHUSD",1673601021355,5.41132333,1410.3,1410.1,5.82025898]
["bitfinex","ETHUSD",1673601021526,5.41132333,1410.3,1410.2,1.7591115]
["bitfinex","ETHUSD",1673601022177,9.60478321,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673601022391,1.517,1410.2,1410.1,1.75919494]
["bitfinex","ETHUSD",1673601022717,2.87350217,1410.2,1410.1,1.75919494]
["bitfinex","ETHUSD",1673601025293,2.87350217,1410.2,1410.1,2.82034242]
["bitfinex","ETHUSD",1673601027048,2.87350217,1410.2,1410.1,1.75919494]
["bitfinex","ETHUSD",1673601027833,1.517,1410.2,1410.1,1.75919494]
["bitfinex","ETHUSD",1673601028361,1.517,1410.2,1410.1,9.91203242]
["bitfinex","ETHUSD",1673601028788,1.517,1410.2,1410.1,9.91403242]
["bitfinex","ETHUSD",1673601029047,1.517,1410.2,1410.1,9.91203242]
["bitfinex","ETHUSD",1673601034379,1.517,1410.2,1410.1,2.82034242]
["bitfinex","ETHUSD",1673601034592,2.32389153,1410.2,1410.1,2.82034242]
["bitfinex","ETHUSD",1673601034822,2.32389153,1410.2,1410.1,9.91203242]
["bitfinex","ETHUSD",1673601036824,2.32389153,1410.2,1410.1,2.82034242]
["bitfinex","ETHUSD",1673601040183,1.517,1410.2,1410.1,18.59439633]
["bitfinex","ETHUSD",1673601040936,1.517,1410.2,1410.1,17.00372242]
["bitfinex","ETHUSD",1673601041235,1.517,1410.2,1410.1,18.59439633]
["bitfinex","ETHUSD",1673601041561,1e-08,1410.2,1410.1,18.59439633]
["bitfinex","ETHUSD",1673601042872,2.57201834,1410.3,1410.1,18.59439633]
["bitfinex","ETHUSD",1673601043128,5.42390647,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601043342,5.49662605,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601049146,4.43360771,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601049363,5.42390647,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601049571,5.49662605,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601049890,3.98762605,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601050037,3.91490647,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601052138,2.85188813,1410.3,1410.2,1.75919494]
["bitfinex","ETHUSD",1673601052495,25.41530766,1410.4,1410.2,18.59339633]
["bitfinex","ETHUSD",1673601052704,11.13513876,1410.4,1410.3,2.82186186]
["bitfinex","ETHUSD",1673601053048,0.25203876,1410.4,1410.3,17.00322186]
["bitfinex","ETHUSD",1673601053250,0.17931918,1410.4,1410.3,17.00322186]
["bitfinex","ETHUSD",1673601053403,0.17931918,1410.4,1410.3,35.54881161]
["bitfinex","ETHUSD",1673601053613,1.09816543,1410.6,1410.4,2.38258251]
["bitfinex","ETHUSD",1673601053825,1.02544585,1410.6,1410.5,34.1902795]
["bitfinex","ETHUSD",1673601054094,1.02544585,1410.6,1410.5,41.93120133]
["bitfinex","ETHUSD",1673601054270,1.02544585,1410.6,1410.5,51.79468741]
["bitfinex","ETHUSD",1673601054674,1.02544585,1410.6,1410.5,45.84023334]
["bitfinex","ETHUSD",1673601054888,1.02544585,1410.6,1410.5,42.72446126]
["bitfinex","ETHUSD",1673601055097,1.02544585,1410.6,1410.5,40.15741826]
["bitfinex","ETHUSD",1673601055349,1.02544585,1410.6,1410.5,35.92687238]
["bitfinex","ETHUSD",1673601056035,1.02544585,1410.6,1410.5,35.5841917]
["bitfinex","ETHUSD",1673601056562,1.02544585,1410.6,1410.5,37.16445043]
["bitfinex","ETHUSD",1673601056767,1.02544585,1410.6,1410.5,34.52404604]
["bitfinex","ETHUSD",1673601057129,1.02544585,1410.6,1410.5,35.5841917]
["bitfinex","ETHUSD",1673601057309,1.02544585,1410.6,1410.5,34.52404604]
["bitfinex","ETHUSD",1673601057518,1.02544585,1410.6,1410.5,35.94400078]
["bitfinex","ETHUSD",1673601057956,1.02544585,1410.6,1410.5,35.6013201]
["bitfinex","ETHUSD",1673601058340,1.02544585,1410.6,1410.5,39.75472449]
["bitfinex","ETHUSD",1673601059181,1.02544585,1410.6,1410.5,42.28387727]
["bitfinex","ETHUSD",1673601059390,1.02544585,1410.6,1410.5,40.69373578]
["bitfinex","ETHUSD",1673601060913,1.02544585,1410.6,1410.5,44.85959322]
["bitfinex","ETHUSD",1673601061416,1.02544585,1410.6,1410.5,46.79241539]
["bitfinex","ETHUSD",1673601061633,0.20833561,1410.9,1410.7,21.26601]
["bitfinex","ETHUSD",1673601061837,0.20833561,1410.9,1410.8,3.60633272]
["bitfinex","ETHUSD",1673601062029,0.20833561,1410.9,1410.8,25.55620408]
["bitfinex","ETHUSD",1673601062241,0.20833561,1410.9,1410.8,25.2135234]
["bitfinex","ETHUSD",1673601063488,0.20833561,1410.9,1410.8,28.2135234]
["bitfinex","ETHUSD",1673601064340,0.20833561,1410.9,1410.8,29.30863828]
["bitfinex","ETHUSD",1673601064904,0.20833561,1410.9,1410.8,28.2135234]
["bitfinex","ETHUSD",1673601065131,0.20833561,1410.9,1410.8,27.87084272]
["bitfinex","ETHUSD",1673601066378,1.27133561,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673601066570,3.08836538,1410.9,1410.8,3.0]
["bitfinex","ETHUSD",1673601067533,3.08836538,1410.9,1410.7,3.066]
["bitfinex","ETHUSD",1673601067862,3.08836538,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673601072839,2.02536538,1410.9,1410.7,10.08865]
["bitfinex","ETHUSD",1673601073525,1.72533561,1410.9,1410.7,13.69498272]
["bitfinex","ETHUSD",1673601073697,1.72533561,1410.9,1410.7,27.87232272]
["bitfinex","ETHUSD",1673601073906,1.72533561,1410.9,1410.6,0.066]
["bitfinex","ETHUSD",1673601074112,3.517,1410.8,1410.4,0.38258251]
["bitfinex","ETHUSD",1673601074367,0.3517,1410.7,1410.4,0.38258251]
["bitfinex","ETHUSD",1673601075481,0.3517,1410.7,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601075892,7.44038,1410.7,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601076099,7.51309958,1410.7,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601076963,1.517,1410.6,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601077170,2.2677,1410.5,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601078254,1.2147,1410.5,1410.4,3.38258251]
["bitfinex","ETHUSD",1673601078463,1.2147,1410.5,1410.4,7.47276251]
["bitfinex","ETHUSD",1673601078464,0.1517,1410.5,1410.4,7.47276251]
["bitfinex","ETHUSD",1673601078676,1.517,1410.6,1410.4,10.47276251]
["bitfinex","ETHUSD",1673601079045,1.94141958,1410.7,1410.4,17.56294251]
["bitfinex","ETHUSD",1673601079413,1.8687,1410.7,1410.4,24.65312251]
["bitfinex","ETHUSD",1673601079941,20.36481958,1410.8,1410.4,28.25945523]
["bitfinex","ETHUSD",1673601080096,20.36481958,1410.8,1410.6,2.0]
["bitfinex","ETHUSD",1673601080311,10.68811958,1410.8,1410.6,7.08892]
["bitfinex","ETHUSD",1673601080554,10.68811958,1410.8,1410.6,24.87361272]
["bitfinex","ETHUSD",1673601080555,0.07271958,1410.8,1410.6,24.87361272]
["bitfinex","ETHUSD",1673601080769,0.20833561,1410.9,1410.7,3.60633272]
["bitfinex","ETHUSD",1673601080937,0.20833561,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673601081675,11.18208168,1411.0,1410.8,14.17634]
["bitfinex","ETHUSD",1673601082097,0.29968168,1411.0,1410.8,14.17634]
["bitfinex","ETHUSD",1673601082351,0.2269621,1411.0,1410.8,16.67005227]
["bitfinex","ETHUSD",1673601083255,0.2269621,1411.0,1410.8,27.36455499]
["bitfinex","ETHUSD",1673601083496,0.2269621,1411.0,1410.9,24.26301]
["bitfinex","ETHUSD",1673601083691,0.2269621,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673601083692,1.2799621,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673601083915,2.2954112,1411.0,1410.8,3.066]
["bitfinex","ETHUSD",1673601084105,1.2424112,1411.0,1410.8,3.0]
["bitfinex","ETHUSD",1673601084315,1.2424112,1411.0,1410.8,10.08814]
["bitfinex","ETHUSD",1673601084520,0.2269621,1411.0,1410.8,17.17631]
["bitfinex","ETHUSD",1673601085566,0.2269621,1411.0,1410.8,14.17631]
["bitfinex","ETHUSD",1673601085783,0.2269621,1411.0,1410.7,0.066]
["bitfinex","ETHUSD",1673601086053,10.8311821,1411.0,1410.7,3.0]
["bitfinex","ETHUSD",1673601086354,10.90390168,1411.0,1410.7,3.0]
["bitfinex","ETHUSD",1673601086575,1.09039017,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673601086756,3.09039017,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673601087671,3.09039017,1410.9,1410.6,21.33276]
["bitfinex","ETHUSD",1673601087881,3.09039017,1410.9,1410.6,21.26676]
["bitfinex","ETHUSD",1673601089053,10.17807017,1410.9,1410.6,21.26676]
["bitfinex","ETHUSD",1673601089435,1.01780702,1410.8,1410.6,7.08888]
["bitfinex","ETHUSD",1673601089824,2.52680702,1410.8,1410.6,7.08888]
["bitfinex","ETHUSD",1673601092814,35.07857975,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673601092815,10.72461958,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673601093028,0.07271958,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673601093198,9.33370002,1411.0,1410.8,7.08817]
["bitfinex","ETHUSD",1673601093767,1.36270002,1411.0,1410.8,7.08817]
["bitfinex","ETHUSD",1673601094074,1.28998044,1411.0,1410.8,7.08817]
["bitfinex","ETHUSD",1673601095225,0.2269621,1411.0,1410.8,14.17634]
["bitfinex","ETHUSD",1673601095396,0.2269621,1411.0,1410.8,21.26451]
["bitfinex","ETHUSD",1673601095397,1.28998044,1411.0,1410.8,21.26451]
["bitfinex","ETHUSD",1673601096030,0.2269621,1411.0,1410.8,21.26451]
["bitfinex","ETHUSD",1673601096479,0.2269621,1411.0,1410.8,24.87084272]
["bitfinex","ETHUSD",1673601096699,0.2269621,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673601096868,0.2269621,1411.0,1410.9,24.86934272]
["bitfinex","ETHUSD",1673601101083,0.2269621,1411.0,1410.9,14.17534]
["bitfinex","ETHUSD",1673601101853,0.2269621,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673601103323,0.2269621,1411.0,1410.8,21.3303]
["bitfinex","ETHUSD",1673601103536,0.2269621,1411.0,1410.8,24.87063272]
["bitfinex","ETHUSD",1673601104371,0.2269621,1411.0,1410.8,14.17613]
["bitfinex","ETHUSD",1673601104625,1.46917099,1411.0,1410.8,14.17613]
["bitfinex","ETHUSD",1673601106311,0.2269621,1411.0,1410.8,14.17613]
["bitfinex","ETHUSD",1673601110057,0.2269621,1411.0,1410.8,24.87063272]
["bitfinex","ETHUSD",1673601110689,0.2269621,1411.0,1410.8,21.2643]
["bitfinex","ETHUSD",1673601112353,0.2269621,1411.0,1410.8,24.87063272]
["bitfinex","ETHUSD",1673601112885,0.2269621,1411.0,1410.8,7.08796]
["bitfinex","ETHUSD",1673601113097,1.46917099,1411.0,1410.8,7.08796]
["bitfinex","ETHUSD",1673601113549,1.46917099,1411.0,1410.7,32.56537056]
["bitfinex","ETHUSD",1673601113763,1.46917099,1411.0,1410.8,1.75829609]
["bitfinex","ETHUSD",1673601113970,1.46917099,1411.0,1410.8,7.08811]
["bitfinex","ETHUSD",1673601115007,1.46917099,1411.0,1410.7,35.11159762]
["bitfinex","ETHUSD",1673601115186,1.46917099,1411.0,1410.7,35.04559762]
["bitfinex","ETHUSD",1673601116028,2.53218933,1411.0,1410.7,27.95711762]
["bitfinex","ETHUSD",1673601116234,0.1469171,1410.9,1410.7,25.31971272]
["bitfinex","ETHUSD",1673601116977,4.53218933,1411.0,1410.7,25.31971272]
["bitfinex","ETHUSD",1673601117237,6.12676301,1411.0,1410.7,25.31971272]
["bitfinex","ETHUSD",1673601117396,6.19948259,1411.0,1410.7,25.31971272]
["bitfinex","ETHUSD",1673601117818,4.60490891,1411.0,1410.7,26.37985838]
["bitfinex","ETHUSD",1673601118028,4.53218933,1411.0,1410.7,26.37985838]
["bitfinex","ETHUSD",1673601118267,0.45321893,1410.9,1410.7,26.37985838]
["bitfinex","ETHUSD",1673601118814,0.45321893,1410.9,1410.7,17.78321272]
["bitfinex","ETHUSD",1673601119181,0.45321893,1410.9,1410.8,1.75839693]
["bitfinex","ETHUSD",1673601120505,1.51623727,1410.9,1410.8,1.75839693]
["bitfinex","ETHUSD",1673601120833,2.71923727,1410.9,1410.7,0.066]
["bitfinex","ETHUSD",1673601120990,2.38792373,1410.8,1410.6,9.73944715]
["bitfinex","ETHUSD",1673601121199,4.79195685,1410.9,1410.7,1.75846732]
["bitfinex","ETHUSD",1673601121414,4.71923727,1410.9,1410.7,1.75846732]
["bitfinex","ETHUSD",1673601121675,0.47192373,1410.8,1410.7,1.75846732]
["bitfinex","ETHUSD",1673601121836,2.79195685,1410.9,1410.7,1.75846732]
["bitfinex","ETHUSD",1673601122049,1.06301834,1410.9,1410.7,2.81861298]
["bitfinex","ETHUSD",1673601122422,1.06301834,1410.9,1410.7,1.75846732]
["bitfinex","ETHUSD",1673601122564,1.06301834,1410.9,1410.7,1.06014566]
["bitfinex","ETHUSD",1673601122782,1.06301834,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601123407,9.14018145,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601123666,10.80747471,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601124084,11.21290103,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601124296,9.21290103,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601125228,8.22340792,1410.9,1410.7,1.75843499]
["bitfinex","ETHUSD",1673601125884,1.13573792,1410.9,1410.7,9.90697065]
["bitfinex","ETHUSD",1673601126192,1.06301834,1410.9,1410.8,1.7584039]
["bitfinex","ETHUSD",1673601126353,19.1783237,1411.0,1410.8,1.7584039]
["bitfinex","ETHUSD",1673601126566,18.3350037,1411.0,1410.8,1.7584039]
["bitfinex","ETHUSD",1673601126960,11.2476237,1411.0,1410.8,1.7584039]
["bitfinex","ETHUSD",1673601127248,1.06301834,1410.9,1410.7,8.21453566]
["bitfinex","ETHUSD",1673601127393,1.06301834,1410.9,1410.8,1.75840593]
["bitfinex","ETHUSD",1673601128402,1.06301834,1410.9,1410.7,10.96793786]
["bitfinex","ETHUSD",1673601128709,1.06301834,1410.9,1410.7,10.90193786]
["bitfinex","ETHUSD",1673601130180,1.06301834,1410.9,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601132232,11.2476237,1411.0,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601132599,1.06301834,1410.9,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601133197,10.0446237,1411.0,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601133529,1.06301834,1410.9,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601133913,10.0446237,1411.0,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601134182,1.06301834,1410.9,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601134647,1.06301834,1410.9,1410.7,2.81854762]
["bitfinex","ETHUSD",1673601134854,1.06301834,1410.9,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601135063,1.06301834,1410.9,1410.7,2.81854762]
["bitfinex","ETHUSD",1673601136174,24.2194537,1411.0,1410.7,5.48409853]
["bitfinex","ETHUSD",1673601136321,17.1319737,1411.0,1410.8,1.75840196]
["bitfinex","ETHUSD",1673601136537,17.1319737,1411.0,1410.7,1.06014566]
["bitfinex","ETHUSD",1673601136538,1.06301834,1410.9,1410.7,1.06014566]
["bitfinex","ETHUSD",1673601136797,7.08817,1410.8,1410.6,1.12614566]
["bitfinex","ETHUSD",1673601136955,7.08817,1410.8,1410.6,4.06014566]
["bitfinex","ETHUSD",1673601136956,7.16088958,1410.8,1410.6,4.06014566]
["bitfinex","ETHUSD",1673601137165,8.22390792,1410.8,1410.7,1.75850785]
["bitfinex","ETHUSD",1673601137376,10.74312608,1410.8,1410.7,1.75850785]
["bitfinex","ETHUSD",1673601137631,12.74312608,1410.8,1410.7,1.75850785]
["bitfinex","ETHUSD",1673601138217,12.74312608,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673601138218,35.12268672,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673601138449,17.37385,1410.7,1410.5,1.06014566]
["bitfinex","ETHUSD",1673601138662,2.939385,1410.6,1410.5,1.06014566]
["bitfinex","ETHUSD",1673601139124,10.028565,1410.6,1410.5,1.06014566]
["bitfinex","ETHUSD",1673601139346,10.10128458,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601139533,10.10128458,1410.6,1410.5,1.06014566]
["bitfinex","ETHUSD",1673601139871,10.10128458,1410.6,1410.5,2.8188072]
["bitfinex","ETHUSD",1673601140085,10.10128458,1410.6,1410.5,1.06014566]
["bitfinex","ETHUSD",1673601140236,10.10128458,1410.6,1410.5,2.8188072]
["bitfinex","ETHUSD",1673601140602,8.89928458,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601141129,7.0233715,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601141286,8.4411565,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601142075,15.5303365,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601142683,15.5303365,1410.6,1410.4,4.40894869]
["bitfinex","ETHUSD",1673601142896,15.5303365,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601142897,14.1125515,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601143235,7.0233715,1410.6,1410.4,4.47494869]
["bitfinex","ETHUSD",1673601143538,7.0233715,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601143699,7.0233715,1410.6,1410.5,2.8188072]
["bitfinex","ETHUSD",1673601143912,7.0233715,1410.6,1410.5,1.75866154]
["bitfinex","ETHUSD",1673601145643,0.07271958,1410.6,1410.5,22.82332908]
["bitfinex","ETHUSD",1673601145807,18.38581958,1410.8,1410.5,24.58199062]
["bitfinex","ETHUSD",1673601146009,18.38581958,1410.8,1410.6,2.81976609]
["bitfinex","ETHUSD",1673601146585,0.07271958,1410.8,1410.6,12.0344381]
["bitfinex","ETHUSD",1673601146765,0.07271958,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601146971,24.10019529,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601147185,24.19300255,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601147588,32.87498623,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601147804,39.96239623,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601148058,39.83051588,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601149793,41.03351588,1411.0,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601150002,4.10335159,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601150261,8.14970326,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601150485,8.22242284,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601150648,7.16056958,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601151026,8.22242284,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601152769,1.13457284,1410.9,1410.7,1.75866154]
["bitfinex","ETHUSD",1673601152982,1.06185326,1410.9,1410.7,8.84730154]
["bitfinex","ETHUSD",1673601153310,1.06185326,1410.9,1410.7,7.08864]
["bitfinex","ETHUSD",1673601154521,1.06185326,1410.9,1410.6,23.98415604]
["bitfinex","ETHUSD",1673601154776,33.85344862,1411.0,1410.7,1.75842764]
["bitfinex","ETHUSD",1673601155098,1.06185326,1410.9,1410.7,1.75842764]
["bitfinex","ETHUSD",1673601155321,25.30311587,1411.0,1410.7,2.81953219]
["bitfinex","ETHUSD",1673601156427,1.49341587,1411.0,1410.7,16.99679219]
["bitfinex","ETHUSD",1673601156749,0.2269621,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673601156972,0.2269621,1411.0,1410.9,8.84609764]
["bitfinex","ETHUSD",1673601157179,0.2269621,1411.0,1410.9,15.93376764]
["bitfinex","ETHUSD",1673601159489,0.2269621,1411.0,1410.9,15.93355097]
["bitfinex","ETHUSD",1673601160128,0.2269621,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673601160331,1.46421448,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673601160566,2.52606774,1411.0,1410.8,0.066]
["bitfinex","ETHUSD",1673601160756,2.52606774,1411.0,1410.7,15.23786455]
["bitfinex","ETHUSD",1673601161146,2.52606774,1411.0,1410.7,14.17676]
["bitfinex","ETHUSD",1673601161356,9.61326774,1411.0,1410.7,8.14937455]
["bitfinex","ETHUSD",1673601161568,9.68598732,1411.0,1410.7,7.08827]
["bitfinex","ETHUSD",1673601162140,9.68598732,1411.0,1410.7,8.14937455]
["bitfinex","ETHUSD",1673601162448,9.68598732,1411.0,1410.7,7.08827]
["bitfinex","ETHUSD",1673601164437,9.68598732,1411.0,1410.7,7.08609896]
["bitfinex","ETHUSD",1673601165638,9.68598732,1411.0,1410.7,8.14720351]
["bitfinex","ETHUSD",1673601167637,9.68598732,1411.0,1410.7,15.23587351]
["bitfinex","ETHUSD",1673601168001,0.96859873,1410.9,1410.6,27.46760094]
["bitfinex","ETHUSD",1673601168266,0.96859873,1410.9,1410.7,4.75842487]
["bitfinex","ETHUSD",1673601168485,2.96859873,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673601168795,4.03045199,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673601168954,4.03045199,1410.9,1410.6,16.15104455]
["bitfinex","ETHUSD",1673601169158,2.03045199,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601169420,0.2030452,1410.8,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601169582,0.96859873,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601169583,2.96859873,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601170734,4.03045199,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601171528,2.96859873,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601171838,0.96859873,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601177265,35.45947381,1411.0,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601179580,1.06185326,1410.9,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601179804,35.45947381,1411.0,1410.7,1.75845929]
["bitfinex","ETHUSD",1673601181085,35.45947381,1411.0,1410.7,2.81956384]
["bitfinex","ETHUSD",1673601181400,3.54594738,1410.9,1410.6,34.55648094]
["bitfinex","ETHUSD",1673601181596,3.54594738,1410.9,1410.7,1.75841333]
["bitfinex","ETHUSD",1673601181927,3.54594738,1410.9,1410.7,9.90811788]
["bitfinex","ETHUSD",1673601182083,28.37194193,1411.0,1410.7,8.14970455]
["bitfinex","ETHUSD",1673601182292,28.37194193,1411.0,1410.8,1.75839667]
["bitfinex","ETHUSD",1673601184202,1.06185326,1410.9,1410.8,1.75839667]
["bitfinex","ETHUSD",1673601184415,3.06185326,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601184621,6.31157899,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601184870,6.38429857,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601185048,4.38429857,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601185263,4.31157899,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601193300,5.82257899,1410.9,1410.8,1.75842618]
["bitfinex","ETHUSD",1673601193452,13.51568899,1410.9,1410.6,18.78876945]
["bitfinex","ETHUSD",1673601193658,13.51568899,1410.9,1410.7,1.75851703]
["bitfinex","ETHUSD",1673601193659,1.64450806,1410.8,1410.7,1.75851703]
["bitfinex","ETHUSD",1673601193919,5.15550806,1410.8,1410.7,1.75851703]
["bitfinex","ETHUSD",1673601194093,5.22822764,1410.8,1410.7,1.75851703]
["bitfinex","ETHUSD",1673601194502,5.22822764,1410.8,1410.6,18.78876945]
["bitfinex","ETHUSD",1673601194714,2.64596974,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601195035,2.57325016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601199303,1.06225016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601204088,3.06225016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601204299,2.21609853,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601206128,1.15384837,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601206303,1.06225016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601207437,3.06225016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601207582,1.06225016,1410.8,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601207950,26.08682144,1410.9,1410.7,1.75855485]
["bitfinex","ETHUSD",1673601208102,18.99915144,1410.9,1410.7,2.8196594]
["bitfinex","ETHUSD",1673601208783,17.48815144,1410.9,1410.7,2.8196594]
["bitfinex","ETHUSD",1673601208945,15.89357776,1410.9,1410.7,2.8196594]
["bitfinex","ETHUSD",1673601211101,1.26685203,1410.9,1410.7,9.9083194]
["bitfinex","ETHUSD",1673601211318,1.35992409,1411.0,1410.8,1.75855485]
["bitfinex","ETHUSD",1673601211552,0.2269621,1411.0,1410.8,2.8196594]
["bitfinex","ETHUSD",1673601211886,0.2269621,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673601212039,0.2269621,1411.0,1410.9,8.84622485]
["bitfinex","ETHUSD",1673601217197,0.2269621,1411.0,1410.9,15.93389485]
["bitfinex","ETHUSD",1673601220574,0.2269621,1411.0,1410.9,18.61251028]
["bitfinex","ETHUSD",1673601223108,0.2269621,1411.0,1410.9,25.70018028]
["bitfinex","ETHUSD",1673601229143,0.2269621,1411.0,1410.9,26.76128483]
["bitfinex","ETHUSD",1673601229390,0.2269621,1411.0,1410.9,33.46875904]
["bitfinex","ETHUSD",1673601229596,0.2269621,1411.0,1410.9,43.29997896]
["bitfinex","ETHUSD",1673601229819,0.2269621,1411.0,1410.9,37.74602245]
["bitfinex","ETHUSD",1673601230044,0.2269621,1411.0,1410.9,39.33616394]
["bitfinex","ETHUSD",1673601231359,0.2269621,1411.0,1410.9,42.46846549]
["bitfinex","ETHUSD",1673601231713,6.21e-05,1411.0,1410.9,39.33443986]
["bitfinex","ETHUSD",1673601231895,6.21e-05,1411.0,1410.9,43.52744401]
["bitfinex","ETHUSD",1673601232452,0.27068888,1411.1,1411.0,23.2634479]
["bitfinex","ETHUSD",1673601232666,0.27068888,1411.1,1411.0,41.99172255]
["bitfinex","ETHUSD",1673601233833,0.27068888,1411.1,1411.0,40.93235751]
["bitfinex","ETHUSD",1673601234292,0.27068888,1411.1,1411.0,41.16235751]
["bitfinex","ETHUSD",1673601236004,0.27068888,1411.1,1411.0,41.1647588]
["bitfinex","ETHUSD",1673601236207,0.27068888,1411.1,1411.0,42.6717588]
["bitfinex","ETHUSD",1673601237477,0.27068888,1411.1,1411.0,40.6717588]
["bitfinex","ETHUSD",1673601237692,0.27068888,1411.1,1411.0,45.92134574]
["bitfinex","ETHUSD",1673601238149,0.27068888,1411.1,1411.0,41.73112384]
["bitfinex","ETHUSD",1673601241198,0.27068888,1411.1,1411.0,45.92042569]
["bitfinex","ETHUSD",1673601241792,0.27068888,1411.1,1411.0,45.92042458]
["bitfinex","ETHUSD",1673601242047,0.27068888,1411.1,1411.0,41.73112384]
["bitfinex","ETHUSD",1673601243616,0.27068888,1411.1,1411.0,45.92040619]
["bitfinex","ETHUSD",1673601243925,0.27068888,1411.1,1411.0,47.96218264]
["bitfinex","ETHUSD",1673601244338,0.27068888,1411.1,1411.0,50.0823713]
["bitfinex","ETHUSD",1673601244858,0.27068888,1411.1,1411.0,47.96218264]
["bitfinex","ETHUSD",1673601245242,0.27068888,1411.1,1411.0,50.0823713]
["bitfinex","ETHUSD",1673601246123,0.27068888,1411.1,1411.0,50.47779579]
["bitfinex","ETHUSD",1673601246501,0.2269621,1411.2,1411.1,2.0]
["bitfinex","ETHUSD",1673601246714,0.2269621,1411.2,1411.1,33.46184571]
["bitfinex","ETHUSD",1673601246971,0.2269621,1411.2,1411.1,48.03226276]
["bitfinex","ETHUSD",1673601247378,0.23785637,1411.4,1411.2,2.22679689]
["bitfinex","ETHUSD",1673601247712,0.23785637,1411.4,1411.3,33.00789374]
["bitfinex","ETHUSD",1673601247950,0.23785637,1411.4,1411.3,43.41785349]
["bitfinex","ETHUSD",1673601248156,0.23785637,1411.4,1411.3,45.0375479]
["bitfinex","ETHUSD",1673601248749,0.23785637,1411.4,1411.3,43.5265479]
["bitfinex","ETHUSD",1673601248983,0.23785637,1411.4,1411.3,40.889143]
["bitfinex","ETHUSD",1673601249703,0.23785637,1411.4,1411.3,43.50726274]
["bitfinex","ETHUSD",1673601249895,0.23785637,1411.4,1411.3,40.889143]
["bitfinex","ETHUSD",1673601250537,0.23785637,1411.4,1411.3,43.50655202]
["bitfinex","ETHUSD",1673601251178,0.23785637,1411.4,1411.3,12.546503]
["bitfinex","ETHUSD",1673601251393,0.23785637,1411.4,1411.3,38.20951615]
["bitfinex","ETHUSD",1673601252028,0.23785637,1411.4,1411.3,40.82703246]
["bitfinex","ETHUSD",1673601253521,0.23785637,1411.4,1411.3,39.32403246]
["bitfinex","ETHUSD",1673601254238,0.23785637,1411.4,1411.3,40.83403246]
["bitfinex","ETHUSD",1673601254990,0.23785637,1411.4,1411.3,41.89295348]
["bitfinex","ETHUSD",1673601255357,0.23785637,1411.4,1411.3,46.42147541]
["bitfinex","ETHUSD",1673601256242,0.23785637,1411.4,1411.3,45.36255439]
["bitfinex","ETHUSD",1673601259884,0.23785637,1411.4,1411.3,43.85255439]
["bitfinex","ETHUSD",1673601260729,0.23785637,1411.4,1411.3,45.36355439]
["bitfinex","ETHUSD",1673601261474,0.23785637,1411.4,1411.3,50.60747818]
["bitfinex","ETHUSD",1673601261935,0.23785637,1411.4,1411.3,46.42247541]
["bitfinex","ETHUSD",1673601262473,6.37e-06,1411.4,1411.3,50.60688643]
["bitfinex","ETHUSD",1673601263113,0.25798584,1411.6,1411.4,0.00199363]
["bitfinex","ETHUSD",1673601263269,0.25798584,1411.6,1411.5,31.94497272]
["bitfinex","ETHUSD",1673601263632,0.25798584,1411.6,1411.5,36.70227314]
["bitfinex","ETHUSD",1673601264216,0.22108058,1411.7,1411.6,2.0]
["bitfinex","ETHUSD",1673601264428,1e-08,1411.9,1411.7,2.0]
["bitfinex","ETHUSD",1673601264694,1e-08,1411.9,1411.8,32.13893272]
["bitfinex","ETHUSD",1673601265068,1e-08,1411.9,1411.8,35.13893272]
["bitfinex","ETHUSD",1673601265321,1e-08,1411.9,1411.8,34.93601208]
["bitfinex","ETHUSD",1673601266425,1e-08,1411.9,1411.8,39.70789156]
["bitfinex","ETHUSD",1673601266652,1e-08,1411.9,1411.8,36.44701208]
["bitfinex","ETHUSD",1673601267518,1e-08,1411.9,1411.8,29.36386208]
["bitfinex","ETHUSD",1673601268788,0.28825721,1411.9,1411.8,14.1663]
["bitfinex","ETHUSD",1673601269111,0.28825721,1411.9,1411.7,14.23304]
["bitfinex","ETHUSD",1673601269112,0.4004486,1411.9,1411.7,14.23304]
["bitfinex","ETHUSD",1673601269321,0.4004486,1411.9,1411.7,14.16704]
["bitfinex","ETHUSD",1673601269625,0.28825721,1411.9,1411.7,14.16704]
["bitfinex","ETHUSD",1673601270498,0.28825721,1411.9,1411.7,21.25069]
["bitfinex","ETHUSD",1673601275200,0.28825721,1411.9,1411.7,7.08352]
["bitfinex","ETHUSD",1673601275406,0.28825721,1411.9,1411.7,14.16717]
["bitfinex","ETHUSD",1673601275597,0.28825721,1411.9,1411.7,7.08352]
["bitfinex","ETHUSD",1673601275819,2.2475486,1411.9,1411.7,7.08352]
["bitfinex","ETHUSD",1673601276365,0.7515486,1411.9,1411.7,14.16717]
["bitfinex","ETHUSD",1673601276758,0.7515486,1411.9,1411.7,7.08352]
["bitfinex","ETHUSD",1673601277909,2.7515486,1411.9,1411.7,7.08352]
["bitfinex","ETHUSD",1673601278102,0.27515486,1411.8,1411.7,7.08352]
["bitfinex","ETHUSD",1673601282246,1.47115486,1411.8,1411.6,0.066]
["bitfinex","ETHUSD",1673601282578,1.47115486,1411.8,1411.5,7.0843]
["bitfinex","ETHUSD",1673601282770,8.55434486,1411.8,1411.4,20.93255585]
["bitfinex","ETHUSD",1673601282959,0.14711549,1411.7,1411.5,1.75735656]
["bitfinex","ETHUSD",1673601283644,1.202,1411.6,1411.4,0.06799363]
["bitfinex","ETHUSD",1673601283963,3.202,1411.6,1411.4,0.00199363]
["bitfinex","ETHUSD",1673601284152,0.3202,1411.5,1411.4,1.75945832]
["bitfinex","ETHUSD",1673601284536,1e-08,1411.5,1411.4,1.75945832]
["bitfinex","ETHUSD",1673601284747,3.202,1411.6,1411.4,1.75945832]
["bitfinex","ETHUSD",1673601285068,1.202,1411.6,1411.4,1.75945832]
["bitfinex","ETHUSD",1673601285527,1.202,1411.6,1411.4,2.81837934]
["bitfinex","ETHUSD",1673601286551,1.202,1411.6,1411.4,9.90345934]
["bitfinex","ETHUSD",1673601286771,1.202,1411.6,1411.5,1.75746469]
["bitfinex","ETHUSD",1673601286984,8.24083507,1411.7,1411.5,15.92678469]
["bitfinex","ETHUSD",1673601287160,8.24083507,1411.7,1411.5,22.31290102]
["bitfinex","ETHUSD",1673601287161,0.07271958,1411.7,1411.5,22.31290102]
["bitfinex","ETHUSD",1673601287377,0.27515486,1411.8,1411.6,1.75727384]
["bitfinex","ETHUSD",1673601287586,2.0,1411.8,1411.6,8.84139384]
["bitfinex","ETHUSD",1673601287842,36.13366675,1411.9,1411.6,7.08412]
["bitfinex","ETHUSD",1673601288006,3.61336668,1411.8,1411.6,7.08412]
["bitfinex","ETHUSD",1673601289427,27.98971679,1411.9,1411.6,8.14304102]
["bitfinex","ETHUSD",1673601289585,27.98971679,1411.9,1411.6,7.08412]
["bitfinex","ETHUSD",1673601289931,26.78771679,1411.9,1411.6,7.08412]
["bitfinex","ETHUSD",1673601290354,26.78771679,1411.9,1411.6,8.14304102]
["bitfinex","ETHUSD",1673601290556,26.78771679,1411.9,1411.6,7.08412]
["bitfinex","ETHUSD",1673601290771,31.3514845,1411.9,1411.6,7.08412]
["bitfinex","ETHUSD",1673601291002,19.17367679,1411.9,1411.7,1.75716204]
["bitfinex","ETHUSD",1673601291316,19.17367679,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601291478,10.99587679,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601291684,10.70761959,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601291898,12.30003458,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601292648,12.30003458,1411.9,1411.7,7.08344]
["bitfinex","ETHUSD",1673601293102,12.30003458,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601293259,10.70761959,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601295995,10.65761959,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601297317,10.65761959,1411.9,1411.7,21.25074]
["bitfinex","ETHUSD",1673601297735,10.65761959,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601300459,10.65761959,1411.9,1411.7,21.25074]
["bitfinex","ETHUSD",1673601300707,10.65761959,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601301538,13.22707717,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601302257,12.16597721,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601302629,13.22707717,1411.9,1411.7,14.16709]
["bitfinex","ETHUSD",1673601303256,13.22707717,1411.9,1411.6,10.84485222]
["bitfinex","ETHUSD",1673601303257,20.30986717,1411.9,1411.6,10.84485222]
["bitfinex","ETHUSD",1673601303504,2.03098672,1411.8,1411.7,1.75721743]
["bitfinex","ETHUSD",1673601303677,4.03098672,1411.8,1411.7,1.75723248]
["bitfinex","ETHUSD",1673601303887,4.03098672,1411.8,1411.6,7.14999]
["bitfinex","ETHUSD",1673601304099,4.03098672,1411.8,1411.6,7.08399]
["bitfinex","ETHUSD",1673601305355,4.03098672,1411.8,1411.7,1.75724044]
["bitfinex","ETHUSD",1673601305571,4.03098672,1411.8,1411.6,8.20891102]
["bitfinex","ETHUSD",1673601305797,4.03098672,1411.8,1411.6,8.14291102]
["bitfinex","ETHUSD",1673601306623,4.03098672,1411.8,1411.6,7.08399]
["bitfinex","ETHUSD",1673601308105,4.03098672,1411.8,1411.6,8.14291102]
["bitfinex","ETHUSD",1673601308509,4.03098672,1411.8,1411.6,7.08399]
["bitfinex","ETHUSD",1673601308736,3.93098672,1411.8,1411.6,8.14291102]
["bitfinex","ETHUSD",1673601308946,0.40309867,1411.7,1411.6,7.08399]
["bitfinex","ETHUSD",1673601309164,1e-08,1411.7,1411.6,1.75728377]
["bitfinex","ETHUSD",1673601309597,2.53130001,1411.7,1411.6,1.75728377]
["bitfinex","ETHUSD",1673601309832,2.00000001,1411.7,1411.6,1.75728377]
["bitfinex","ETHUSD",1673601314029,2.00000001,1411.7,1411.5,0.066]
["bitfinex","ETHUSD",1673601314030,25.51004997,1411.7,1411.5,0.066]
["bitfinex","ETHUSD",1673601314367,7.08466,1411.5,1411.3,1.12492102]
["bitfinex","ETHUSD",1673601314553,9.15737958,1411.5,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601314718,0.91573796,1411.4,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601317043,0.91573796,1411.4,1411.3,2.64738995]
["bitfinex","ETHUSD",1673601318229,7.15737958,1411.5,1411.3,2.64738995]
["bitfinex","ETHUSD",1673601318419,8.35937958,1411.5,1411.3,2.64738995]
["bitfinex","ETHUSD",1673601318646,8.35937958,1411.5,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601319618,8.35943958,1411.5,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601320335,1.27471958,1411.5,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601320504,2.24347196,1411.4,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601321034,1.27471958,1411.5,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601321246,1.80611958,1411.6,1411.3,15.23024102]
["bitfinex","ETHUSD",1673601321456,1.202,1411.6,1411.3,16.81870995]
["bitfinex","ETHUSD",1673601322568,3.202,1411.6,1411.3,16.81870995]
["bitfinex","ETHUSD",1673601322789,3.202,1411.6,1411.3,15.23024102]
["bitfinex","ETHUSD",1673601323105,13.69857248,1411.6,1411.3,8.14458102]
["bitfinex","ETHUSD",1673601323323,20.85559206,1411.6,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601323480,20.85559206,1411.6,1411.2,12.43521115]
["bitfinex","ETHUSD",1673601323692,3.193,1411.5,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601323909,7.08516,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601324149,0.708516,1411.3,1411.1,9.47632698]
["bitfinex","ETHUSD",1673601324360,0.708516,1411.3,1411.1,1.10852698]
["bitfinex","ETHUSD",1673601324845,0.708516,1411.3,1411.1,2.69699591]
["bitfinex","ETHUSD",1673601325805,0.708516,1411.3,1411.1,9.78364591]
["bitfinex","ETHUSD",1673601326014,15.44503958,1411.4,1411.1,9.78364591]
["bitfinex","ETHUSD",1673601326239,8.35987958,1411.4,1411.1,9.78364591]
["bitfinex","ETHUSD",1673601329199,1.27471958,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601329374,1.202,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601329579,8.28716,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601329796,11.40109454,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601330442,4.31593454,1411.4,1411.1,24.02296591]
["bitfinex","ETHUSD",1673601330658,4.24321496,1411.4,1411.1,23.95696591]
["bitfinex","ETHUSD",1673601331592,1.202,1411.4,1411.1,23.95696591]
["bitfinex","ETHUSD",1673601331827,9.15711958,1411.5,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601331996,9.15711958,1411.5,1411.2,15.23079102]
["bitfinex","ETHUSD",1673601332419,9.15711958,1411.5,1411.2,22.31695102]
["bitfinex","ETHUSD",1673601333198,7.95511958,1411.5,1411.2,15.23079102]
["bitfinex","ETHUSD",1673601333512,7.95511958,1411.5,1411.2,19.43513152]
["bitfinex","ETHUSD",1673601334092,7.95511958,1411.5,1411.3,1.7575543]
["bitfinex","ETHUSD",1673601334323,7.95511958,1411.5,1411.3,8.8431343]
["bitfinex","ETHUSD",1673601334581,7.95511958,1411.5,1411.3,8.14450102]
["bitfinex","ETHUSD",1673601334989,7.95511958,1411.5,1411.4,1.75750303]
["bitfinex","ETHUSD",1673601335224,7.95511958,1411.5,1411.4,1.75749853]
["bitfinex","ETHUSD",1673601335397,0.07271958,1411.5,1411.4,1.75749853]
["bitfinex","ETHUSD",1673601335602,1.202,1411.6,1411.4,1.75749853]
["bitfinex","ETHUSD",1673601336661,8.28618,1411.6,1411.4,1.75749853]
["bitfinex","ETHUSD",1673601336966,8.35889958,1411.6,1411.4,1.75749853]
["bitfinex","ETHUSD",1673601337621,0.07271958,1411.6,1411.4,8.84253853]
["bitfinex","ETHUSD",1673601337803,7.76229639,1411.7,1411.4,23.66920295]
["bitfinex","ETHUSD",1673601337804,0.22003596,1411.7,1411.4,23.66920295]
["bitfinex","ETHUSD",1673601338026,0.22003596,1411.7,1411.4,24.72812397]
["bitfinex","ETHUSD",1673601338027,0.14731638,1411.7,1411.4,24.72812397]
["bitfinex","ETHUSD",1673601338327,0.14731638,1411.7,1411.5,1.75741034]
["bitfinex","ETHUSD",1673601342590,23.39846638,1411.7,1411.4,0.066]
["bitfinex","ETHUSD",1673601342734,9.42405664,1411.6,1411.4,2.81636398]
["bitfinex","ETHUSD",1673601342946,9.49677622,1411.6,1411.4,1.75744296]
["bitfinex","ETHUSD",1673601343161,9.49677622,1411.6,1411.3,17.97647995]
["bitfinex","ETHUSD",1673601343484,9.49677622,1411.6,1411.4,1.75747716]
["bitfinex","ETHUSD",1673601344219,7.15692958,1411.6,1411.4,2.81639818]
["bitfinex","ETHUSD",1673601344436,0.07271958,1411.6,1411.4,2.81639818]
["bitfinex","ETHUSD",1673601344776,21.47141596,1411.7,1411.4,2.81639818]
["bitfinex","ETHUSD",1673601344940,0.22003596,1411.7,1411.4,16.98670818]
["bitfinex","ETHUSD",1673601345158,0.14731638,1411.7,1411.5,1.75747716]
["bitfinex","ETHUSD",1673601346127,7.23099638,1411.7,1411.5,1.75747716]
["bitfinex","ETHUSD",1673601346322,10.45468607,1411.7,1411.5,1.75747716]
["bitfinex","ETHUSD",1673601346803,10.45468607,1411.7,1411.5,2.81639818]
["bitfinex","ETHUSD",1673601347328,10.45468607,1411.7,1411.4,19.51964115]
["bitfinex","ETHUSD",1673601347543,7.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601349061,9.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601350793,7.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601351315,9.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601352369,7.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601353118,9.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601353806,10.09441365,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601355701,7.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601356038,9.25371596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601356239,21.42104596,1411.7,1411.5,1.75735713]
["bitfinex","ETHUSD",1673601356453,21.42104596,1411.7,1411.5,2.81627815]
["bitfinex","ETHUSD",1673601356454,0.17003596,1411.7,1411.5,2.81627815]
["bitfinex","ETHUSD",1673601356664,0.09731638,1411.7,1411.5,2.81627815]
["bitfinex","ETHUSD",1673601357158,7.18099638,1411.7,1411.5,2.81627815]
["bitfinex","ETHUSD",1673601357372,7.25371596,1411.7,1411.5,2.81627815]
["bitfinex","ETHUSD",1673601358541,0.17003596,1411.7,1411.5,11.48925708]
["bitfinex","ETHUSD",1673601358752,0.09731638,1411.7,1411.6,1.75735713]
["bitfinex","ETHUSD",1673601362135,0.09731638,1411.7,1411.5,1.12492102]
["bitfinex","ETHUSD",1673601362309,7.18096638,1411.7,1411.4,12.43429115]
["bitfinex","ETHUSD",1673601362683,7.25368596,1411.7,1411.5,1.75740158]
["bitfinex","ETHUSD",1673601364138,7.25368596,1411.7,1411.5,2.8163226]
["bitfinex","ETHUSD",1673601364325,10.41417543,1411.7,1411.4,12.43429115]
["bitfinex","ETHUSD",1673601364537,7.25368596,1411.7,1411.5,1.75740131]
["bitfinex","ETHUSD",1673601365515,14.33733596,1411.7,1411.5,1.75740131]
["bitfinex","ETHUSD",1673601366411,14.33733596,1411.7,1411.5,2.81632233]
["bitfinex","ETHUSD",1673601366622,15.39844112,1411.7,1411.4,5.34933115]
["bitfinex","ETHUSD",1673601366839,18.82451737,1411.7,1411.5,1.75742925]
["bitfinex","ETHUSD",1673601367039,18.82451737,1411.7,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601367250,18.82451737,1411.7,1411.4,2.81636341]
["bitfinex","ETHUSD",1673601367463,18.82451737,1411.7,1411.4,4.40483234]
["bitfinex","ETHUSD",1673601367743,18.82451737,1411.7,1411.5,1.75744239]
["bitfinex","ETHUSD",1673601368020,18.05096174,1411.6,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601368223,16.24122958,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601369090,16.23890777,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601369254,14.24122958,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601370138,14.24122958,1411.6,1411.4,4.40486311]
["bitfinex","ETHUSD",1673601370328,14.24122958,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601370547,14.24122958,1411.6,1411.5,1.75747316]
["bitfinex","ETHUSD",1673601370764,17.00618804,1411.6,1411.4,4.47086311]
["bitfinex","ETHUSD",1673601371115,25.1516532,1411.6,1411.5,1.75747316]
["bitfinex","ETHUSD",1673601371452,25.1516532,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601371662,25.1516532,1411.6,1411.5,1.75747316]
["bitfinex","ETHUSD",1673601371888,25.1516532,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601372135,24.09054804,1411.6,1411.5,1.75747316]
["bitfinex","ETHUSD",1673601372364,25.1516532,1411.6,1411.4,2.81639418]
["bitfinex","ETHUSD",1673601373392,16.68448532,1411.5,1411.3,10.89108995]
["bitfinex","ETHUSD",1673601373564,30.2792186,1411.5,1411.4,1.75759897]
["bitfinex","ETHUSD",1673601373782,30.2792186,1411.5,1411.2,1.12492102]
["bitfinex","ETHUSD",1673601373783,2.0,1411.4,1411.2,1.12492102]
["bitfinex","ETHUSD",1673601374003,19.19874186,1411.4,1411.3,1.75778688]
["bitfinex","ETHUSD",1673601374225,19.19874186,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601374226,7.08566,1411.3,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601374411,7.08566,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601374412,16.87975172,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601374868,16.87975172,1411.3,1411.2,1.75780235]
["bitfinex","ETHUSD",1673601375080,16.87975172,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601375602,9.79409172,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601375822,7.15837958,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601376181,7.15837958,1411.3,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601376386,7.15837958,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601378450,0.07271958,1411.3,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601378608,14.24359958,1411.4,1411.2,1.05892102]
["bitfinex","ETHUSD",1673601378817,17.58188207,1411.4,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601379601,10.49628207,1411.4,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601379931,0.07271958,1411.4,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601380137,15.49491958,1411.5,1411.2,2.81672337]
["bitfinex","ETHUSD",1673601380283,22.57975958,1411.5,1411.2,9.90281337]
["bitfinex","ETHUSD",1673601380601,22.57975958,1411.5,1411.3,1.75780235]
["bitfinex","ETHUSD",1673601380811,26.71056197,1411.5,1411.3,1.75780235]
["bitfinex","ETHUSD",1673601383592,8.41011958,1411.5,1411.3,1.75780235]
["bitfinex","ETHUSD",1673601383777,0.07271958,1411.5,1411.3,11.4908223]
["bitfinex","ETHUSD",1673601384013,10.65551958,1411.6,1411.4,1.75780235]
["bitfinex","ETHUSD",1673601384306,17.73997958,1411.6,1411.4,1.75780235]
["bitfinex","ETHUSD",1673601385325,24.82443958,1411.6,1411.4,2.81672337]
["bitfinex","ETHUSD",1673601386113,24.82443958,1411.6,1411.4,3.9724056]
["bitfinex","ETHUSD",1673601386314,17.73997958,1411.6,1411.5,1.75780235]
["bitfinex","ETHUSD",1673601386693,7.15717958,1411.6,1411.5,1.75780235]
["bitfinex","ETHUSD",1673601388919,14.24163958,1411.6,1411.5,1.75780235]
["bitfinex","ETHUSD",1673601389796,14.24163958,1411.6,1411.4,2.22060325]
["bitfinex","ETHUSD",1673601389963,14.24163958,1411.6,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601390174,14.24163958,1411.6,1411.3,2.64738995]
["bitfinex","ETHUSD",1673601390385,14.24163958,1411.6,1411.3,4.40489798]
["bitfinex","ETHUSD",1673601390860,14.24163958,1411.6,1411.4,2.81642905]
["bitfinex","ETHUSD",1673601391047,14.24163958,1411.6,1411.5,1.75747524]
["bitfinex","ETHUSD",1673601391227,14.24163958,1411.6,1411.4,2.81639626]
["bitfinex","ETHUSD",1673601391435,14.24163958,1411.6,1411.4,3.26348278]
["bitfinex","ETHUSD",1673601391809,14.24163958,1411.6,1411.5,1.75747524]
["bitfinex","ETHUSD",1673601392387,14.24163958,1411.6,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601393453,14.24163958,1411.6,1411.3,2.65338995]
["bitfinex","ETHUSD",1673601393700,14.24163958,1411.6,1411.3,8.17538975]
["bitfinex","ETHUSD",1673601393876,14.24163958,1411.6,1411.4,1.75749682]
["bitfinex","ETHUSD",1673601395281,14.24163958,1411.6,1411.4,2.81641784]
["bitfinex","ETHUSD",1673601395475,21.32609958,1411.6,1411.3,2.71338995]
["bitfinex","ETHUSD",1673601395818,21.32609958,1411.6,1411.4,1.75750367]
["bitfinex","ETHUSD",1673601395959,21.32609958,1411.6,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601396584,24.43095497,1411.6,1411.3,2.65338995]
["bitfinex","ETHUSD",1673601396842,24.43095497,1411.6,1411.4,1.75755707]
["bitfinex","ETHUSD",1673601397003,24.43095497,1411.6,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601397216,21.32609958,1411.6,1411.3,2.81647131]
["bitfinex","ETHUSD",1673601397641,21.32609958,1411.6,1411.3,4.40494024]
["bitfinex","ETHUSD",1673601397856,21.32609958,1411.6,1411.4,1.75755029]
["bitfinex","ETHUSD",1673601398081,21.32609958,1411.6,1411.3,1.05892102]
["bitfinex","ETHUSD",1673601398306,21.32609958,1411.6,1411.3,4.40493575]
["bitfinex","ETHUSD",1673601398710,21.32609958,1411.6,1411.4,1.7575458]
["bitfinex","ETHUSD",1673601398926,21.32609958,1411.6,1411.3,2.64738995]
["bitfinex","ETHUSD",1673601399151,21.32609958,1411.6,1411.3,4.40493506]
["bitfinex","ETHUSD",1673601399976,0.07271958,1411.6,1411.4,1.05892102]
["bitfinex","ETHUSD",1673601400323,22.90172958,1411.7,1411.4,4.40493506]
["bitfinex","ETHUSD",1673601400476,22.90172958,1411.7,1411.4,6.40493506]
["bitfinex","ETHUSD",1673601400684,22.90172958,1411.7,1411.5,1.75754511]
["bitfinex","ETHUSD",1673601401346,22.90172958,1411.7,1411.5,4.17207364]
["bitfinex","ETHUSD",1673601401559,15.81777958,1411.7,1411.5,4.41452853]
["bitfinex","ETHUSD",1673601401735,15.81777958,1411.7,1411.6,1.75736014]
["bitfinex","ETHUSD",1673601401945,7.15647958,1411.7,1411.6,1.75736014]
["bitfinex","ETHUSD",1673601405347,7.15303438,1411.7,1411.6,2.81628116]
["bitfinex","ETHUSD",1673601405678,7.15303438,1411.7,1411.6,1.75736014]
["bitfinex","ETHUSD",1673601406619,0.07271958,1411.7,1411.6,3.26335617]
["bitfinex","ETHUSD",1673601406785,7.08352,1411.8,1411.6,3.26335617]
["bitfinex","ETHUSD",1673601406786,0.07271958,1411.8,1411.6,3.26335617]
["bitfinex","ETHUSD",1673601407157,22.95829958,1411.9,1411.7,1.75736014]
["bitfinex","ETHUSD",1673601407513,22.95829958,1411.9,1411.6,1.05892102]
["bitfinex","ETHUSD",1673601407721,22.95829958,1411.9,1411.6,4.71632723]
["bitfinex","ETHUSD",1673601407989,22.95829958,1411.9,1411.7,1.75716235]
["bitfinex","ETHUSD",1673601408737,22.95829958,1411.9,1411.6,1.05892102]
["bitfinex","ETHUSD",1673601408886,22.95829958,1411.9,1411.6,2.81609077]
["bitfinex","ETHUSD",1673601409351,22.75829958,1411.9,1411.6,2.81609077]
["bitfinex","ETHUSD",1673601409568,22.75829958,1411.9,1411.6,4.68003274]
["bitfinex","ETHUSD",1673601409884,22.75829958,1411.9,1411.6,2.92286299]
["bitfinex","ETHUSD",1673601410107,22.75829958,1411.9,1411.6,1.86394197]
["bitfinex","ETHUSD",1673601410475,22.75829958,1411.9,1411.6,2.92286299]
["bitfinex","ETHUSD",1673601410851,22.75829958,1411.9,1411.6,1.86394197]
["bitfinex","ETHUSD",1673601411013,8.79221958,1411.9,1411.6,1.86394197]
["bitfinex","ETHUSD",1673601411231,8.79221958,1411.9,1411.7,1.75715243]
["bitfinex","ETHUSD",1673601411650,15.87509958,1411.9,1411.7,1.75715243]
["bitfinex","ETHUSD",1673601411884,15.87509958,1411.9,1411.6,2.98886299]
["bitfinex","ETHUSD",1673601412210,15.87509958,1411.9,1411.6,2.92286299]
["bitfinex","ETHUSD",1673601412817,22.95797958,1411.9,1411.6,1.86394197]
["bitfinex","ETHUSD",1673601412998,30.04085958,1411.9,1411.7,0.1863942]
["bitfinex","ETHUSD",1673601413214,8.79221958,1411.9,1411.7,1.6953942]
["bitfinex","ETHUSD",1673601413653,8.79221958,1411.9,1411.7,8.7790342]
["bitfinex","ETHUSD",1673601414411,8.79221958,1411.9,1411.7,8.7789442]
["bitfinex","ETHUSD",1673601414412,0.07271958,1411.9,1411.7,8.7789442]
["bitfinex","ETHUSD",1673601414573,38.36872628,1412.0,1411.7,8.7789442]
["bitfinex","ETHUSD",1673601414782,15.07115628,1412.0,1411.8,0.87789442]
["bitfinex","ETHUSD",1673601415123,15.07115628,1412.0,1411.7,8.8449442]
["bitfinex","ETHUSD",1673601415465,15.07115628,1412.0,1411.7,8.7789442]
["bitfinex","ETHUSD",1673601416271,7.98872628,1412.0,1411.7,8.7789442]
["bitfinex","ETHUSD",1673601419622,0.90637628,1412.0,1411.8,3.26600265]
["bitfinex","ETHUSD",1673601419845,0.8336567,1412.0,1411.8,8.59174]
["bitfinex","ETHUSD",1673601420057,0.8336567,1412.0,1411.7,0.066]
["bitfinex","ETHUSD",1673601420058,22.0801867,1412.0,1411.7,0.066]
["bitfinex","ETHUSD",1673601420284,22.15290628,1412.0,1411.7,3.0]
["bitfinex","ETHUSD",1673601421212,15.07071628,1412.0,1411.7,6.04262422]
["bitfinex","ETHUSD",1673601421434,15.07071628,1412.0,1411.7,13.12624422]
["bitfinex","ETHUSD",1673601421637,15.07071628,1412.0,1411.7,15.76218542]
["bitfinex","ETHUSD",1673601422690,15.07071628,1412.0,1411.7,16.82110644]
["bitfinex","ETHUSD",1673601423408,15.07071628,1412.0,1411.7,15.76218542]
["bitfinex","ETHUSD",1673601424244,15.07071628,1412.0,1411.7,8.67856542]
["bitfinex","ETHUSD",1673601424564,15.07071628,1412.0,1411.7,5.6359412]
["bitfinex","ETHUSD",1673601424766,15.07071628,1412.0,1411.7,3.0]
["bitfinex","ETHUSD",1673601425556,15.07071628,1412.0,1411.7,5.6359412]
["bitfinex","ETHUSD",1673601425707,0.90637628,1412.0,1411.7,17.16724]
["bitfinex","ETHUSD",1673601425921,0.8336567,1412.0,1411.9,1.509]
["bitfinex","ETHUSD",1673601426132,0.24977815,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601426396,0.24977815,1412.1,1412.0,13.39294809]
["bitfinex","ETHUSD",1673601426556,0.24977815,1412.1,1412.0,26.85464773]
["bitfinex","ETHUSD",1673601426767,0.24977815,1412.1,1412.0,5.59053362]
["bitfinex","ETHUSD",1673601427009,0.24977815,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601428675,1.31277815,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601428896,1.6282134,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601429556,10.7098634,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601429772,10.78258298,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601429942,8.78258298,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601430618,15.86423298,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601431231,22.94588298,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601432150,24.00703732,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601433940,0.32249773,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601434309,8.39442815,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601434471,8.46714773,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601434678,26.79517575,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601434885,37.89361465,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601435091,38.44086738,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601435325,36.93586738,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601435955,35.3412937,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601436165,35.5712937,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601437979,38.2279379,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601439016,42.38968306,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601439234,42.1167235,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601439667,44.76671884,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601439983,56.61709654,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601440203,53.4291235,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601440781,56.07984361,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601441253,53.4291235,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601441417,50.17907336,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601442840,52.29970541,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601444306,49.64901039,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601444468,44.10194235,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601445024,41.9813103,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601445360,37.04231241,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601445533,34.47031241,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601445722,28.44898766,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601446434,14.28568766,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601446722,12.69522298,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601446897,12.69522298,1412.1,1412.0,0.91702237]
["bitfinex","ETHUSD",1673601447094,1.38282298,1412.1,1412.0,0.91702237]
["bitfinex","ETHUSD",1673601447344,0.24977815,1412.1,1412.0,2.6738623]
["bitfinex","ETHUSD",1673601447670,0.24932004,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601447828,0.24932004,1412.2,1412.1,2.64204483]
["bitfinex","ETHUSD",1673601448052,0.24932004,1412.2,1412.1,1.82083554]
["bitfinex","ETHUSD",1673601448280,0.24932004,1412.2,1412.1,3.32983554]
["bitfinex","ETHUSD",1673601449773,0.24932004,1412.2,1412.1,1.82083554]
["bitfinex","ETHUSD",1673601450871,0.24932004,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601451745,17.58792529,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601451958,23.30611702,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601452129,24.36567249,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601452588,23.30611702,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601452763,28.99567348,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601454514,36.07681348,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601454654,34.4863488,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601454860,36.07578229,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601455359,34.4863488,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601455572,35.9823488,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601455736,36.51241177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601455955,36.74241177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601456522,38.86176456,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601456686,36.74241177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601457257,39.74241177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601457472,40.04351177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601457634,40.27351177,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601459364,44.43525693,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601460001,53.40779807,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601460314,50.75856191,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601461219,53.40766863,1412.2,1412.1,1.13304483]
["bitfinex","ETHUSD",1673601461481,61.02767495,1412.2,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601461681,27.47239905,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601461858,63.41754167,1412.1,1412.0,0.8336567]
["bitfinex","ETHUSD",1673601462208,63.41754167,1412.1,1411.5,7.9199]
["bitfinex","ETHUSD",1673601462397,4.55763105,1411.8,1411.5,7.8539]
["bitfinex","ETHUSD",1673601462595,21.25245,1411.6,1411.4,9.4341]
["bitfinex","ETHUSD",1673601462804,21.25245,1411.6,1411.3,3.19735004]
["bitfinex","ETHUSD",1673601462805,21.32516958,1411.6,1411.3,1.67488111]
["bitfinex","ETHUSD",1673601463028,24.9315023,1411.6,1411.3,1.07738111]
["bitfinex","ETHUSD",1673601463241,24.9315023,1411.6,1411.4,1.75759649]
["bitfinex","ETHUSD",1673601463418,28.43536895,1411.6,1411.3,1.07738111]
["bitfinex","ETHUSD",1673601464269,28.43536895,1411.6,1411.4,1.75754521]
["bitfinex","ETHUSD",1673601464479,28.43536895,1411.6,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601465670,7.08516,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601465990,7.15787958,1411.4,1411.3,1.77612914]
["bitfinex","ETHUSD",1673601473962,21.32819958,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601474173,22.04398754,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601477554,21.32819958,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601483013,21.32519958,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601483331,21.32319958,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601492629,29.06942884,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601492843,30.50142884,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601493088,36.09310449,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601493306,44.56440449,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601493474,45.75588703,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601494049,46.95788703,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601494206,46.95788615,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601494417,46.82603554,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601495471,46.9578853,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601496220,46.95788584,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601496445,46.95788499,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601497165,46.82603554,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601497395,46.95788617,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601498270,46.82603554,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601498500,46.95788468,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601499374,58.27096231,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601499535,62.33059336,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601499749,60.92084453,1411.4,1411.3,0.01851888]
["bitfinex","ETHUSD",1673601500268,60.39120164,1411.4,1411.1,0.04960596]
["bitfinex","ETHUSD",1673601500478,4.393,1411.2,1411.1,0.04960596]
["bitfinex","ETHUSD",1673601500702,9.466,1411.1,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601500912,38.72490926,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601501147,44.1383957,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601501590,52.1359957,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601502789,55.1359957,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601502994,56.1957223,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601503261,63.8205957,1411.0,1410.9,0.01589885]
["bitfinex","ETHUSD",1673601508486,63.8205957,1411.0,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601508487,9.466,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601508691,50.2195976,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601509001,50.2695976,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601511043,50.2195976,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601515467,61.4069976,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601515618,48.37910106,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601515833,36.1294623,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601522455,32.52312958,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601524558,36.1294623,1410.9,1410.8,0.01589885]
["bitfinex","ETHUSD",1673601536351,36.1294623,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601536352,37.1891889,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601536565,36.6610623,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601536790,42.16927718,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601538281,43.22900378,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601539093,42.16927718,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601539287,43.22900378,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601539916,58.03927136,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601540147,56.97954476,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601540359,58.04152199,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601543592,57.99152199,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601543806,58.01552199,1410.9,1410.8,0.01222973]
["bitfinex","ETHUSD",1673601544840,65.27252199,1410.9,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601545054,26.87277569,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601545421,51.18400527,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601545628,51.18404298,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601546328,51.23404298,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601546687,55.49104298,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601546845,53.37160824,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601547045,54.43319444,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601547259,49.11460824,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601547519,51.23404298,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601547733,49.11460824,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601548099,49.06460824,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601548794,42.65985505,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601548957,37.31795851,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601549153,40.92615505,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601549890,24.14837359,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601550260,1.10796639,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601550426,1.14194735,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601550637,2.6540634,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601550848,1.06094735,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601551293,15.23540735,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601551482,15.33440735,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601551691,15.33440735,1411.0,1410.8,3.10605883]
["bitfinex","ETHUSD",1673601553621,14.27346,1411.0,1410.8,3.10605883]
["bitfinex","ETHUSD",1673601554720,1.15994735,1411.0,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601554929,9.01113903,1411.1,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601554930,9.8398634,1411.1,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601555575,10.17108638,1411.1,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601555805,16.9269634,1411.1,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601555977,17.25818638,1411.1,1410.8,4.30105883]
["bitfinex","ETHUSD",1673601557035,15.66507033,1411.1,1410.9,0.43010588]
["bitfinex","ETHUSD",1673601560120,15.33384735,1411.1,1410.9,0.43010588]
["bitfinex","ETHUSD",1673601560714,14.2729,1411.1,1410.9,0.43010588]
["bitfinex","ETHUSD",1673601560959,7.1858,1411.1,1410.9,0.43010588]
["bitfinex","ETHUSD",1673601561170,7.1858,1411.1,1410.9,1.63210588]
["bitfinex","ETHUSD",1673601561171,0.099,1411.1,1410.9,1.63210588]
["bitfinex","ETHUSD",1673601561340,10.16666195,1411.2,1411.0,0.16321059]
["bitfinex","ETHUSD",1673601561545,15.6600159,1411.2,1411.0,0.16321059]
["bitfinex","ETHUSD",1673601561761,15.33300735,1411.2,1411.0,0.16321059]
["bitfinex","ETHUSD",1673601562004,8.24641735,1411.2,1411.0,0.16321059]
["bitfinex","ETHUSD",1673601562338,15.33288735,1411.2,1411.0,1.36521059]
["bitfinex","ETHUSD",1673601562514,8.24641735,1411.2,1411.1,1.33352106]
["bitfinex","ETHUSD",1673601563440,15.33257735,1411.2,1410.9,1.69810588]
["bitfinex","ETHUSD",1673601563667,15.33257735,1411.2,1410.9,1.63210588]
["bitfinex","ETHUSD",1673601564540,22.41873735,1411.2,1410.9,1.63210588]
["bitfinex","ETHUSD",1673601565067,22.41873735,1411.2,1410.9,1.202]
["bitfinex","ETHUSD",1673601565281,27.61818612,1411.2,1410.9,1.202]
["bitfinex","ETHUSD",1673601565495,3.60633272,1411.1,1410.8,23.08590437]
["bitfinex","ETHUSD",1673601565724,14.17434,1411.0,1410.8,11.99494328]
["bitfinex","ETHUSD",1673601566012,14.27334,1411.0,1410.8,3.96194328]
["bitfinex","ETHUSD",1673601566598,14.27334,1411.0,1410.8,5.02290437]
["bitfinex","ETHUSD",1673601566832,14.27334,1411.0,1410.8,3.96194328]
["bitfinex","ETHUSD",1673601567014,21.36051,1411.0,1410.8,3.96194328]
["bitfinex","ETHUSD",1673601569538,21.36051,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601569539,28.27830573,1411.0,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601569778,5.60633272,1410.9,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601570000,26.96834272,1410.9,1410.8,2.76694328]
["bitfinex","ETHUSD",1673601574595,34.65620698,1410.9,1410.8,2.14204328]
["bitfinex","ETHUSD",1673601574839,44.62081502,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601575018,50.50786759,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601575878,48.38843285,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601577034,36.78600333,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601577254,36.64411707,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601577685,32.82353793,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601577900,32.29193793,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601578066,32.84381206,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601578277,32.44710903,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601578715,32.84378174,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601578937,32.44710903,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601579380,32.84369417,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601580278,33.07369417,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601580716,32.67710903,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601581158,31.61699529,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601581562,31.38699529,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601582434,25.49994272,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601584817,26.56005646,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601585285,27.71713424,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601585811,28.77720772,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601587231,27.71713424,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601587443,33.93255241,1410.9,1410.8,2.10660328]
["bitfinex","ETHUSD",1673601589490,33.93255241,1410.9,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601589669,3.60633272,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601589874,26.87084272,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601590226,28.03003293,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601590446,31.09409393,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601593172,31.32409393,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601593347,32.91192507,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601593766,32.51509393,1410.8,1410.7,0.02651218]
["bitfinex","ETHUSD",1673601596320,32.51509393,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601597534,31.45490372,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601598055,17.88167272,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601598272,10.79350272,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601598489,0.099,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601598741,7.18667,1410.9,1410.7,1.7827415]
["bitfinex","ETHUSD",1673601598918,7.18667,1410.9,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601599352,0.099,1410.9,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601599680,7.0873,1411.0,1410.7,0.25464183]
["bitfinex","ETHUSD",1673601599681,7.1863,1411.0,1410.7,0.25464183]
["bitfinex","ETHUSD",1673601599898,0.099,1411.0,1410.7,3.45664183]
["bitfinex","ETHUSD",1673601600208,20.30271758,1411.1,1410.7,1.45664183]
["bitfinex","ETHUSD",1673601600432,23.57660293,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601600655,23.04500293,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601600792,30.4643785,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601601230,30.13194293,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601601679,30.46433587,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601601861,37.55127587,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601602097,37.21888293,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601604828,1.15919021,1411.1,1410.8,0.14566418]
["bitfinex","ETHUSD",1673601605044,2.12207914,1411.2,1410.8,15.52396418]
["bitfinex","ETHUSD",1673601605045,24.24242521,1411.2,1410.8,15.52396418]
["bitfinex","ETHUSD",1673601605263,15.66421607,1411.2,1410.9,5.31060382]
["bitfinex","ETHUSD",1673601605411,15.66421607,1411.2,1410.9,1.55239642]
["bitfinex","ETHUSD",1673601605412,15.33185021,1411.2,1410.9,1.55239642]
["bitfinex","ETHUSD",1673601606205,1.15919021,1411.2,1410.9,2.75439642]
["bitfinex","ETHUSD",1673601606375,1.06019021,1411.2,1411.0,0.27543964]
["bitfinex","ETHUSD",1673601606567,1.06019021,1411.2,1411.0,1.47743964]
["bitfinex","ETHUSD",1673601606773,15.33094021,1411.3,1411.0,1.47743964]
["bitfinex","ETHUSD",1673601607040,8.24496021,1411.3,1411.0,1.47743964]
["bitfinex","ETHUSD",1673601607731,0.099,1411.3,1411.2,1.191]
["bitfinex","ETHUSD",1673601607938,1.06019021,1411.4,1411.2,2.01875]
["bitfinex","ETHUSD",1673601608566,4.66652293,1411.4,1411.1,1.268]
["bitfinex","ETHUSD",1673601608771,1.06019021,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601609029,8.14603021,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601609208,10.24503021,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601609421,24.41653021,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601609772,2.0,1411.2,1411.0,7.9473]
["bitfinex","ETHUSD",1673601610031,9.08638,1411.2,1410.9,4.26]
["bitfinex","ETHUSD",1673601610201,9.18538,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601610359,7.18538,1411.2,1410.9,4.26]
["bitfinex","ETHUSD",1673601610570,7.18538,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601611194,9.18538,1411.2,1410.9,11.28161]
["bitfinex","ETHUSD",1673601611882,7.18538,1411.2,1410.9,11.28161]
["bitfinex","ETHUSD",1673601612245,7.18538,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601612456,14.27176,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601613330,24.29450131,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601614421,25.35469152,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601614618,24.29450131,1411.2,1410.9,4.194]
["bitfinex","ETHUSD",1673601615558,24.29450131,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673601617202,27.90083403,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673601617646,27.90083403,1411.2,1410.9,4.202]
["bitfinex","ETHUSD",1673601617915,24.96447272,1411.2,1410.9,4.202]
["bitfinex","ETHUSD",1673601620489,26.02466293,1411.2,1410.9,4.202]
["bitfinex","ETHUSD",1673601620944,26.02466293,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673601621389,26.02466293,1411.2,1410.9,2.99723883]
["bitfinex","ETHUSD",1673601621535,2.0,1411.1,1410.9,2.99723883]
["bitfinex","ETHUSD",1673601621746,7.08717,1411.0,1410.9,2.99723883]
["bitfinex","ETHUSD",1673601621971,7.08717,1411.0,1410.8,9.1493]
["bitfinex","ETHUSD",1673601621972,10.79250272,1411.0,1410.8,1.268]
["bitfinex","ETHUSD",1673601622187,24.96684272,1411.0,1410.7,10.90452349]
["bitfinex","ETHUSD",1673601622411,24.96684272,1411.0,1410.7,1.22632349]
["bitfinex","ETHUSD",1673601623690,0.099,1411.0,1410.8,1.202]
["bitfinex","ETHUSD",1673601623908,29.35874629,1411.1,1410.8,1.202]
["bitfinex","ETHUSD",1673601624214,36.44562629,1411.1,1410.9,1.197]
["bitfinex","ETHUSD",1673601624389,33.11156,1411.1,1410.9,1.197]
["bitfinex","ETHUSD",1673601624921,24.64666,1411.1,1410.9,1.197]
["bitfinex","ETHUSD",1673601626486,35.33987272,1411.1,1410.9,1.197]
["bitfinex","ETHUSD",1673601629213,24.96597272,1411.1,1410.9,1.197]
["bitfinex","ETHUSD",1673601629849,24.96597272,1411.1,1410.8,4.268]
["bitfinex","ETHUSD",1673601630107,24.96597272,1411.1,1410.8,4.202]
["bitfinex","ETHUSD",1673601631416,28.51912419,1411.1,1410.8,4.202]
["bitfinex","ETHUSD",1673601633056,29.5793144,1411.1,1410.8,4.202]
["bitfinex","ETHUSD",1673601633264,28.51912419,1411.1,1410.8,4.202]
["bitfinex","ETHUSD",1673601633430,29.5793144,1411.1,1410.8,4.202]
["bitfinex","ETHUSD",1673601633641,6.39612293,1411.0,1410.7,0.09032349]
["bitfinex","ETHUSD",1673601633862,6.39612293,1411.0,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601633863,25.92953293,1410.9,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601634081,5.60633272,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601634309,24.96984272,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601634904,21.36351,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601640503,24.96984272,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601640681,28.41821668,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601642799,29.47840689,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601643016,30.01010689,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601643420,28.94991668,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601644099,30.01010689,1410.8,1410.7,0.02432349]
["bitfinex","ETHUSD",1673601645155,30.01010689,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601645463,28.94991668,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601647420,18.25541396,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601647637,11.16724396,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601647856,10.63554396,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601651653,0.099,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601651874,30.05622,1410.9,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601652090,33.66255272,1410.9,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601652315,2.0,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601652643,9.08817,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601652810,7.18717,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601654005,17.74762229,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601658958,24.83579229,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601662958,17.74762229,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601666564,0.099,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601666777,0.5316,1410.9,1410.7,1.21249237]
["bitfinex","ETHUSD",1673601666996,0.5316,1410.9,1410.7,2.97097259]
["bitfinex","ETHUSD",1673601667348,0.5316,1410.9,1410.7,3.87075462]
["bitfinex","ETHUSD",1673601667725,0.52846884,1410.9,1410.7,3.87075462]
["bitfinex","ETHUSD",1673601668906,0.52846884,1410.9,1410.7,10.95942462]
["bitfinex","ETHUSD",1673601669316,0.52846884,1410.9,1410.7,12.02038571]
["bitfinex","ETHUSD",1673601670085,0.52846884,1410.9,1410.8,2.96038379]
["bitfinex","ETHUSD",1673601670341,0.52846884,1410.9,1410.8,12.13629774]
["bitfinex","ETHUSD",1673601670460,0.52846884,1410.9,1410.8,19.22446774]
["bitfinex","ETHUSD",1673601671307,11.38963028,1411.1,1410.8,19.22446774]
["bitfinex","ETHUSD",1673601671517,1.06019021,1411.0,1410.8,17.46608395]
["bitfinex","ETHUSD",1673601671730,13.38963028,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601671978,11.38963028,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601672138,3.04133028,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601672358,1.06019021,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601674239,8.14689021,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601674455,8.24589021,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601677008,8.24589021,1411.1,1411.0,0.17466084]
["bitfinex","ETHUSD",1673601677345,8.24589021,1411.1,1410.9,1.7466084]
["bitfinex","ETHUSD",1673601678273,0.099,1411.1,1410.9,2.9486084]
["bitfinex","ETHUSD",1673601678476,10.5012,1411.2,1411.0,1.195]
["bitfinex","ETHUSD",1673601678709,0.099,1411.2,1411.0,15.36903]
["bitfinex","ETHUSD",1673601678950,10.13371032,1411.3,1411.1,1.536903]
["bitfinex","ETHUSD",1673601679080,1.45041032,1411.3,1411.1,1.536903]
["bitfinex","ETHUSD",1673601679291,1.35141032,1411.3,1411.1,1.536903]
["bitfinex","ETHUSD",1673601679725,51.89980388,1411.4,1411.1,1.536903]
["bitfinex","ETHUSD",1673601679726,50.84055935,1411.4,1411.1,12.825493]
["bitfinex","ETHUSD",1673601679934,50.84055935,1411.4,1411.2,1.2825493]
["bitfinex","ETHUSD",1673601679935,18.86998021,1411.4,1411.2,1.2825493]
["bitfinex","ETHUSD",1673601680242,18.86998021,1411.4,1411.1,12.891493]
["bitfinex","ETHUSD",1673601680243,10.12606863,1411.4,1411.1,12.891493]
["bitfinex","ETHUSD",1673601680471,0.05,1411.2,1411.1,12.825493]
["bitfinex","ETHUSD",1673601682550,0.05,1411.3,1411.1,12.825493]
["bitfinex","ETHUSD",1673601687385,0.05,1411.3,1411.1,19.912153]
["bitfinex","ETHUSD",1673601688640,39.50277014,1411.5,1411.1,19.912153]
["bitfinex","ETHUSD",1673601688879,0.05,1411.3,1411.1,18.37525]
["bitfinex","ETHUSD",1673601689432,0.05,1411.3,1411.1,17.17325]
["bitfinex","ETHUSD",1673601689920,0.05,1411.3,1411.1,18.37525]
["bitfinex","ETHUSD",1673601690335,0.05,1411.3,1411.1,11.28859]
["bitfinex","ETHUSD",1673601690567,0.05,1411.3,1411.1,18.37525]
["bitfinex","ETHUSD",1673601690744,29.41307935,1411.5,1411.2,3.034525]
["bitfinex","ETHUSD",1673601691106,29.67979437,1411.5,1411.2,8.28314]
["bitfinex","ETHUSD",1673601691496,22.59498437,1411.5,1411.2,15.3693]
["bitfinex","ETHUSD",1673601691719,20.73769021,1411.5,1411.2,15.3693]
["bitfinex","ETHUSD",1673601692473,21.00440523,1411.5,1411.2,8.28314]
["bitfinex","ETHUSD",1673601692639,21.00440523,1411.5,1411.2,11.630444]
["bitfinex","ETHUSD",1673601692846,0.05,1411.3,1411.2,11.630444]
["bitfinex","ETHUSD",1673601694534,0.05,1411.3,1411.2,18.716604]
["bitfinex","ETHUSD",1673601694890,20.20629021,1411.5,1411.2,18.716604]
["bitfinex","ETHUSD",1673601695055,0.05,1411.3,1411.2,18.716604]
["bitfinex","ETHUSD",1673601696147,0.05,1411.3,1411.2,11.630444]
["bitfinex","ETHUSD",1673601696361,0.05,1411.3,1411.2,18.716604]
["bitfinex","ETHUSD",1673601697567,0.05,1411.3,1411.2,11.630444]
["bitfinex","ETHUSD",1673601698464,0.05,1411.3,1411.2,4.544304]
["bitfinex","ETHUSD",1673601699282,0.05,1411.3,1411.2,1.197]
["bitfinex","ETHUSD",1673601701154,7.18421,1411.4,1411.2,1.197]
["bitfinex","ETHUSD",1673601701365,8.24440021,1411.4,1411.2,1.197]
["bitfinex","ETHUSD",1673601701575,7.18421,1411.4,1411.2,1.197]
["bitfinex","ETHUSD",1673601701787,8.24440021,1411.4,1411.1,19.29415]
["bitfinex","ETHUSD",1673601701989,8.24440021,1411.4,1411.1,23.601079]
["bitfinex","ETHUSD",1673601702200,15.32961021,1411.4,1411.1,16.514829]
["bitfinex","ETHUSD",1673601702411,15.32961021,1411.4,1411.1,12.1419]
["bitfinex","ETHUSD",1673601703270,0.05,1411.3,1411.1,12.1419]
["bitfinex","ETHUSD",1673601703583,9.1357,1411.3,1411.1,10.9509]
["bitfinex","ETHUSD",1673601703799,9.2347,1411.3,1411.1,10.9509]
["bitfinex","ETHUSD",1673601703990,16.3204,1411.3,1411.1,10.9509]
["bitfinex","ETHUSD",1673601704205,17.38059021,1411.3,1411.1,10.9509]
["bitfinex","ETHUSD",1673601704412,17.38059021,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601704740,20.7209199,1411.3,1411.0,3.066]
["bitfinex","ETHUSD",1673601704962,17.38059021,1411.3,1411.0,3.066]
["bitfinex","ETHUSD",1673601705459,17.38059021,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673601705665,28.07262293,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673601706563,29.66320207,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673601707501,24.46629021,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673601707930,29.66320207,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673601708137,29.66320207,1411.3,1410.9,3.066]
["bitfinex","ETHUSD",1673601708138,15.23315021,1411.2,1410.9,3.066]
["bitfinex","ETHUSD",1673601708353,15.33215021,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673601708658,2.0,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673601708867,9.08673,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673601709088,9.18573,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673601709471,7.18573,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673601709678,0.099,1411.1,1410.9,28.48910718]
["bitfinex","ETHUSD",1673601710008,20.09519021,1411.3,1411.1,7.08666]
["bitfinex","ETHUSD",1673601710187,19.56369021,1411.3,1411.1,7.08666]
["bitfinex","ETHUSD",1673601710403,1.15919021,1411.3,1411.1,21.25998]
["bitfinex","ETHUSD",1673601710630,1.06019021,1411.3,1411.1,23.7503254]
["bitfinex","ETHUSD",1673601710843,1.06019021,1411.3,1411.2,1.192]
["bitfinex","ETHUSD",1673601711557,1.11019021,1411.3,1411.2,1.192]
["bitfinex","ETHUSD",1673601711771,0.05,1411.3,1411.2,1.192]
["bitfinex","ETHUSD",1673601711978,0.05,1411.3,1411.2,9.47816]
["bitfinex","ETHUSD",1673601712224,0.05,1411.3,1411.2,33.02903341]
["bitfinex","ETHUSD",1673601712413,0.05,1411.3,1411.2,31.02903341]
["bitfinex","ETHUSD",1673601712608,0.05,1411.3,1411.2,34.46546846]
["bitfinex","ETHUSD",1673601712821,0.05,1411.3,1411.2,27.37930846]
["bitfinex","ETHUSD",1673601714444,0.05,1411.3,1411.2,34.46546846]
["bitfinex","ETHUSD",1673601715643,2.79225873,1411.6,1411.2,34.46546846]
["bitfinex","ETHUSD",1673601715948,2.79225873,1411.6,1411.4,8.28716]
["bitfinex","ETHUSD",1673601716848,2.79225873,1411.6,1411.4,8.28317471]
["bitfinex","ETHUSD",1673601717492,2.79225873,1411.6,1411.4,1.19801471]
["bitfinex","ETHUSD",1673601717906,3.06019021,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673601718124,1.33941608,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673601718372,1.33941608,1411.5,1411.2,4.266]
["bitfinex","ETHUSD",1673601718550,1.06019021,1411.5,1411.2,4.2]
["bitfinex","ETHUSD",1673601719511,8.14493021,1411.5,1411.2,6.67097539]
["bitfinex","ETHUSD",1673601719716,8.24393021,1411.5,1411.2,11.28612]
["bitfinex","ETHUSD",1673601719932,8.24393021,1411.5,1411.2,14.81805648]
["bitfinex","ETHUSD",1673601720539,8.24393021,1411.5,1411.3,1.195]
["bitfinex","ETHUSD",1673601720540,1.15919021,1411.5,1411.3,1.195]
["bitfinex","ETHUSD",1673601720782,2.79225873,1411.6,1411.4,0.1195]
["bitfinex","ETHUSD",1673601721001,1.20167959,1411.6,1411.4,10.40644]
["bitfinex","ETHUSD",1673601721314,0.14148938,1411.6,1411.4,24.57676]
["bitfinex","ETHUSD",1673601722329,0.14148938,1411.6,1411.5,8.28166]
["bitfinex","ETHUSD",1673601725214,0.14148938,1411.6,1411.5,15.36632]
["bitfinex","ETHUSD",1673601725537,0.14148938,1411.6,1411.5,20.750196]
["bitfinex","ETHUSD",1673601726966,0.14148938,1411.6,1411.5,27.834856]
["bitfinex","ETHUSD",1673601736698,0.14148938,1411.6,1411.5,33.19851284]
["bitfinex","ETHUSD",1673601736875,0.14148938,1411.6,1411.5,42.61295923]
["bitfinex","ETHUSD",1673601737500,0.15455823,1411.7,1411.6,2.12492697]
["bitfinex","ETHUSD",1673601737717,0.15455823,1411.7,1411.6,45.95353939]
["bitfinex","ETHUSD",1673601738412,0.15455823,1411.7,1411.6,46.52921445]
["bitfinex","ETHUSD",1673601739005,0.15455823,1411.7,1411.6,47.59017554]
["bitfinex","ETHUSD",1673601739178,0.15455823,1411.7,1411.6,46.52921445]
["bitfinex","ETHUSD",1673601739599,0.15455823,1411.7,1411.6,47.59017554]
["bitfinex","ETHUSD",1673601739794,0.15455823,1411.7,1411.6,46.52921445]
["bitfinex","ETHUSD",1673601740429,0.15455823,1411.7,1411.6,48.12157554]
["bitfinex","ETHUSD",1673601740639,0.15455823,1411.7,1411.6,47.06061445]
["bitfinex","ETHUSD",1673601741199,0.15455823,1411.7,1411.6,48.12157554]
["bitfinex","ETHUSD",1673601741351,0.15455823,1411.7,1411.6,47.59017554]
["bitfinex","ETHUSD",1673601741558,0.14806688,1411.8,1411.6,50.37264231]
["bitfinex","ETHUSD",1673601741775,0.14806688,1411.8,1411.7,19.36180796]
["bitfinex","ETHUSD",1673601741994,0.14806688,1411.8,1411.7,44.67371905]
["bitfinex","ETHUSD",1673601742244,0.14806688,1411.8,1411.7,40.09158143]
["bitfinex","ETHUSD",1673601742436,0.14806688,1411.8,1411.7,44.18778004]
["bitfinex","ETHUSD",1673601742768,0.14806688,1411.8,1411.7,48.25028143]
["bitfinex","ETHUSD",1673601742932,0.14806688,1411.8,1411.7,48.24110435]
["bitfinex","ETHUSD",1673601743141,0.14806688,1411.8,1411.7,48.24110983]
["bitfinex","ETHUSD",1673601743381,0.14806688,1411.8,1411.7,52.33739425]
["bitfinex","ETHUSD",1673601743921,0.14806688,1411.8,1411.7,51.76171919]
["bitfinex","ETHUSD",1673601744641,0.14806688,1411.8,1411.7,47.66543477]
["bitfinex","ETHUSD",1673601744971,0.14806688,1411.8,1411.7,45.20357107]
["bitfinex","ETHUSD",1673601745569,0.14806688,1411.8,1411.7,41.05324695]
["bitfinex","ETHUSD",1673601746758,0.14806688,1411.8,1411.7,37.44691423]
["bitfinex","ETHUSD",1673601751409,0.14806688,1411.8,1411.7,29.28821423]
["bitfinex","ETHUSD",1673601752672,1.33306688,1411.8,1411.7,14.1673]
["bitfinex","ETHUSD",1673601752833,2.53506688,1411.8,1411.6,0.19092697]
["bitfinex","ETHUSD",1673601753042,2.53506688,1411.8,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601753318,9.61825688,1411.8,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601753510,0.96182569,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601753707,2.96182569,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601755043,4.16382569,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601755259,11.24747569,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601755608,11.34647569,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601761195,29.12010841,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601761503,30.71159862,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601761660,36.19521894,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601762087,49.07739808,1411.7,1411.6,0.12492697]
["bitfinex","ETHUSD",1673601762337,49.07739808,1411.7,1411.1,24.79402317]
["bitfinex","ETHUSD",1673601762338,14.16975,1411.5,1411.1,2.47373208]
["bitfinex","ETHUSD",1673601762525,1.193,1411.3,1411.0,8.21402109]
["bitfinex","ETHUSD",1673601762870,1.193,1411.3,1411.1,1.75785067]
["bitfinex","ETHUSD",1673601764127,1.193,1411.3,1411.1,4.75785067]
["bitfinex","ETHUSD",1673601764293,1.193,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601764507,5.096258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601764709,5.195258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601766283,4.002258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601766493,3.903258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601768632,3.903258,1411.3,1411.1,10.08666]
["bitfinex","ETHUSD",1673601769762,5.105258,1411.3,1411.1,10.08666]
["bitfinex","ETHUSD",1673601769977,5.204258,1411.3,1411.1,10.08666]
["bitfinex","ETHUSD",1673601770187,5.204258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673601770442,5.204258,1411.3,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601770975,12.289988,1411.3,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601771184,5.204258,1411.3,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601772809,0.5204258,1411.2,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601773019,5.204258,1411.3,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601773259,3.198,1411.2,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601773696,1.198,1411.2,1411.1,2.9465068]
["bitfinex","ETHUSD",1673601774108,1.198,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673601774570,1.198,1411.2,1411.0,3.066]
["bitfinex","ETHUSD",1673601774778,3.8437808,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601774989,1.199,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673601775210,1.199,1411.1,1410.9,7.15338]
["bitfinex","ETHUSD",1673601775361,1.199,1411.1,1410.9,7.08738]
["bitfinex","ETHUSD",1673601776985,1.297,1411.2,1410.9,21.26272]
["bitfinex","ETHUSD",1673601777197,18.606358,1411.3,1411.0,2.126272]
["bitfinex","ETHUSD",1673601777198,0.6305,1411.3,1411.0,2.126272]
["bitfinex","ETHUSD",1673601777353,28.75425,1411.4,1411.1,7.08666]
["bitfinex","ETHUSD",1673601781139,35.83958,1411.4,1411.1,7.08666]
["bitfinex","ETHUSD",1673601781819,1.202,1411.3,1411.1,7.08666]
["bitfinex","ETHUSD",1673601782008,1.198,1411.2,1411.0,0.066]
["bitfinex","ETHUSD",1673601782233,4.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601783532,2.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601783859,4.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601784016,2.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601785223,4.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601785384,2.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601786555,4.734999,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673601786799,2.4734999,1411.1,1410.9,14.24082]
["bitfinex","ETHUSD",1673601786954,10.7622799,1411.1,1410.8,17.352829]
["bitfinex","ETHUSD",1673601787168,10.8612799,1411.1,1410.8,15.06726]
["bitfinex","ETHUSD",1673601788689,10.8612799,1411.1,1410.8,16.12822109]
["bitfinex","ETHUSD",1673601789071,8.8612799,1411.1,1410.8,16.12822109]
["bitfinex","ETHUSD",1673601789278,8.8612799,1411.1,1410.9,1.75808205]
["bitfinex","ETHUSD",1673601789491,0.88612799,1411.0,1410.8,16.19422109]
["bitfinex","ETHUSD",1673601789705,8.8612799,1411.1,1410.8,16.12822109]
["bitfinex","ETHUSD",1673601790790,8.8612799,1411.1,1410.8,17.71968786]
["bitfinex","ETHUSD",1673601792115,8.8612799,1411.1,1410.8,16.12822109]
["bitfinex","ETHUSD",1673601792777,8.8612799,1411.1,1410.8,17.71968786]
["bitfinex","ETHUSD",1673601792997,8.8612799,1411.1,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601793224,0.88612799,1411.0,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601793518,8.8612799,1411.1,1410.8,24.87362786]
["bitfinex","ETHUSD",1673601793735,20.2972799,1411.1,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601794256,20.2972799,1411.1,1410.8,23.98222786]
["bitfinex","ETHUSD",1673601794569,20.2972799,1411.1,1410.8,16.82827786]
["bitfinex","ETHUSD",1673601794783,19.0952799,1411.1,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601795468,1.90952799,1411.0,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601798816,1.90952799,1411.0,1410.9,2.65242786]
["bitfinex","ETHUSD",1673601800350,19.0952799,1411.1,1410.9,2.65242786]
["bitfinex","ETHUSD",1673601800563,19.0952799,1411.1,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601800772,19.0952799,1411.1,1411.0,1.06096109]
["bitfinex","ETHUSD",1673601801211,19.0952799,1411.1,1410.9,2.65242786]
["bitfinex","ETHUSD",1673601802029,3.90952799,1411.0,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601802588,1.90952799,1411.0,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601806985,3.90952799,1411.0,1410.9,1.06096109]
["bitfinex","ETHUSD",1673601807176,18.08386799,1411.0,1410.8,2.71842786]
["bitfinex","ETHUSD",1673601807386,18.18286799,1411.0,1410.8,2.65242786]
["bitfinex","ETHUSD",1673601807633,1.8182868,1410.9,1410.8,2.65242786]
["bitfinex","ETHUSD",1673601807848,1.8182868,1410.9,1410.8,1.06096109]
["bitfinex","ETHUSD",1673601808052,8.9059568,1410.9,1410.8,5.65242786]
["bitfinex","ETHUSD",1673601808268,9.0049568,1410.9,1410.8,4.06096109]
["bitfinex","ETHUSD",1673601808550,19.69895952,1410.9,1410.8,4.06096109]
["bitfinex","ETHUSD",1673601809499,19.69895952,1410.9,1410.8,2.8192444]
["bitfinex","ETHUSD",1673601809771,19.69895952,1410.9,1410.8,1.75828331]
["bitfinex","ETHUSD",1673601809968,26.78662952,1410.9,1410.8,1.75828331]
["bitfinex","ETHUSD",1673601810119,27.01662952,1410.9,1410.8,1.75828331]
["bitfinex","ETHUSD",1673601810333,27.01662952,1410.9,1410.8,1.7583576]
["bitfinex","ETHUSD",1673601810592,2.0,1410.8,1410.7,1.14745346]
["bitfinex","ETHUSD",1673601810915,22.68433567,1410.8,1410.7,2.83981395]
["bitfinex","ETHUSD",1673601811067,22.78333567,1410.8,1410.7,2.83981395]
["bitfinex","ETHUSD",1673601811856,30.10150567,1410.8,1410.7,2.83981395]
["bitfinex","ETHUSD",1673601812071,31.29950567,1410.8,1410.7,2.83981395]
["bitfinex","ETHUSD",1673601814149,31.29950567,1410.8,1410.7,1.77885286]
["bitfinex","ETHUSD",1673601814759,30.29950567,1410.8,1410.7,1.77885286]
["bitfinex","ETHUSD",1673601814993,36.11937388,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601815910,32.03120567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601816800,36.1185384,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601816999,36.11807434,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601817211,32.03120567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601820704,36.11757531,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601820923,32.03120567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601821074,36.11712538,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601822670,36.14537637,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601825656,37.20413658,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601825968,49.38921145,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601826290,50.97979059,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601826444,57.90231145,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601827178,45.71723658,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601827429,44.65847637,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601827637,44.42847637,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601827826,40.31430567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601828170,38.78260567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601828488,39.31430567,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601829701,10.08883295,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601829931,8.37217,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601830132,15.46034,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601830984,8.37217,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601835210,8.90387,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601835426,0.099,1410.8,1410.7,1.77887431]
["bitfinex","ETHUSD",1673601835762,10.6081,1410.9,1410.7,1.36702689]
["bitfinex","ETHUSD",1673601835960,0.099,1410.9,1410.7,17.30273883]
["bitfinex","ETHUSD",1673601836152,32.84428,1411.1,1410.8,1.75825843]
["bitfinex","ETHUSD",1673601836345,36.45061272,1411.1,1410.8,1.75825843]
["bitfinex","ETHUSD",1673601836557,36.45061272,1411.1,1410.8,1.73686153]
["bitfinex","ETHUSD",1673601837004,28.83193272,1411.1,1410.8,1.73686153]
["bitfinex","ETHUSD",1673601837844,28.83193272,1411.1,1410.7,15.61015689]
["bitfinex","ETHUSD",1673601838059,28.83193272,1411.1,1410.7,8.45549689]
["bitfinex","ETHUSD",1673601838289,28.83193272,1411.1,1410.8,1.75824896]
["bitfinex","ETHUSD",1673601838621,29.36353272,1411.1,1410.8,1.75824896]
["bitfinex","ETHUSD",1673601838923,29.36353272,1411.1,1410.8,3.49507055]
["bitfinex","ETHUSD",1673601839096,36.45066272,1411.1,1410.8,1.73682159]
["bitfinex","ETHUSD",1673601839312,36.44709638,1411.1,1410.8,1.73682159]
["bitfinex","ETHUSD",1673601844128,36.44709638,1411.1,1410.9,1.75818743]
["bitfinex","ETHUSD",1673601844339,36.44709638,1411.1,1410.8,2.86378268]
["bitfinex","ETHUSD",1673601844596,36.44709638,1411.1,1410.8,2.79778268]
["bitfinex","ETHUSD",1673601844920,36.44709638,1411.1,1410.8,1.73682159]
["bitfinex","ETHUSD",1673601845341,36.44709638,1411.1,1410.8,2.79778268]
["bitfinex","ETHUSD",1673601845492,36.44709638,1411.1,1410.9,1.75818172]
["bitfinex","ETHUSD",1673601846228,25.49449638,1411.1,1410.9,1.75818172]
["bitfinex","ETHUSD",1673601848991,25.49449638,1411.1,1410.8,1.80282159]
["bitfinex","ETHUSD",1673601849387,25.49449638,1411.1,1410.7,18.39243366]
["bitfinex","ETHUSD",1673601849522,25.49449638,1411.1,1410.8,1.75823382]
["bitfinex","ETHUSD",1673601850563,25.49449638,1411.1,1410.8,2.81919491]
["bitfinex","ETHUSD",1673601851894,4.23693272,1411.1,1410.8,2.81919491]
["bitfinex","ETHUSD",1673601852110,18.31154272,1411.1,1410.8,2.81919491]
["bitfinex","ETHUSD",1673601852311,25.49767272,1411.1,1410.8,2.81919491]
["bitfinex","ETHUSD",1673601853793,18.41054272,1411.1,1410.8,2.81919491]
["bitfinex","ETHUSD",1673601854458,18.41054272,1411.1,1410.8,1.06096109]
["bitfinex","ETHUSD",1673601854700,18.41054272,1411.1,1410.7,27.70021266]
["bitfinex","ETHUSD",1673601854868,18.41054272,1411.1,1410.8,1.75820306]
["bitfinex","ETHUSD",1673601856216,11.32359272,1411.1,1410.8,9.90727415]
["bitfinex","ETHUSD",1673601856436,11.32359272,1411.1,1410.9,1.75820306]
["bitfinex","ETHUSD",1673601856643,11.32359272,1411.1,1410.8,9.75886167]
["bitfinex","ETHUSD",1673601856870,11.32359272,1411.1,1410.8,9.69286167]
["bitfinex","ETHUSD",1673601857074,11.32359272,1411.1,1410.8,10.75382276]
["bitfinex","ETHUSD",1673601857285,11.32359272,1411.1,1410.8,9.69286167]
["bitfinex","ETHUSD",1673601858108,11.32359272,1411.1,1410.8,10.75382276]
["bitfinex","ETHUSD",1673601858824,11.32359272,1411.1,1410.9,1.75816747]
["bitfinex","ETHUSD",1673601859198,11.32359272,1411.1,1410.8,10.81982276]
["bitfinex","ETHUSD",1673601859505,11.32359272,1411.1,1410.8,10.75382276]
["bitfinex","ETHUSD",1673601859876,11.32359272,1411.1,1410.9,1.75816661]
["bitfinex","ETHUSD",1673601860569,11.32359272,1411.1,1410.8,10.81982276]
["bitfinex","ETHUSD",1673601860736,11.32359272,1411.1,1410.9,1.75814794]
["bitfinex","ETHUSD",1673601862295,11.32359272,1411.1,1410.8,12.32482276]
["bitfinex","ETHUSD",1673601862504,11.32359272,1411.1,1410.8,12.25882276]
["bitfinex","ETHUSD",1673601862755,11.32359272,1411.1,1410.9,1.75817637]
["bitfinex","ETHUSD",1673601862973,11.32359272,1411.1,1410.8,12.32482276]
["bitfinex","ETHUSD",1673601863302,11.32359272,1411.1,1410.9,1.75817967]
["bitfinex","ETHUSD",1673601863661,11.32359272,1411.1,1410.8,9.72007109]
["bitfinex","ETHUSD",1673601863882,11.32359272,1411.1,1410.9,1.7581792]
["bitfinex","ETHUSD",1673601864078,11.32359272,1411.1,1410.8,9.72007109]
["bitfinex","ETHUSD",1673601864417,11.32359272,1411.1,1410.9,1.75813895]
["bitfinex","ETHUSD",1673601864967,7.18566,1411.1,1410.9,1.75813895]
["bitfinex","ETHUSD",1673601867549,7.18566,1411.1,1410.9,2.81910004]
["bitfinex","ETHUSD",1673601868341,7.18566,1411.1,1410.8,18.39964786]
["bitfinex","ETHUSD",1673601868496,0.099,1411.1,1410.9,2.81908104]
["bitfinex","ETHUSD",1673601868724,42.25526021,1411.2,1410.9,2.81908104]
["bitfinex","ETHUSD",1673601869054,38.77498293,1411.2,1410.9,2.81908104]
["bitfinex","ETHUSD",1673601869332,24.60189293,1411.2,1410.9,9.90670104]
["bitfinex","ETHUSD",1673601869564,23.54313272,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601870210,4.23683272,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601870534,4.13783272,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601871117,5.19659293,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601871325,5.29559293,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601872187,12.38182293,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601872594,5.29559293,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601873027,5.29559293,1411.2,1411.0,2.81908104]
["bitfinex","ETHUSD",1673601874649,5.29559293,1411.2,1411.0,1.75811995]
["bitfinex","ETHUSD",1673601874814,5.29559293,1411.2,1411.0,1.06096109]
["bitfinex","ETHUSD",1673601875175,5.29559293,1411.2,1411.0,2.81903735]
["bitfinex","ETHUSD",1673601875392,12.83822917,1411.2,1411.0,2.81903735]
["bitfinex","ETHUSD",1673601877154,21.60910557,1411.2,1411.0,1.75807626]
["bitfinex","ETHUSD",1673601877349,21.60910557,1411.2,1410.9,12.04097234]
["bitfinex","ETHUSD",1673601877549,21.60910557,1411.2,1411.0,1.75813561]
["bitfinex","ETHUSD",1673601878908,1.05876021,1411.1,1411.0,1.75813561]
["bitfinex","ETHUSD",1673601879884,28.60148831,1411.2,1411.0,1.75813561]
["bitfinex","ETHUSD",1673601880104,3.60633272,1411.1,1410.8,4.34277791]
["bitfinex","ETHUSD",1673601880309,3.60633272,1411.1,1410.7,2.6745035]
["bitfinex","ETHUSD",1673601880310,1.06243372,1410.9,1410.7,0.08649237]
["bitfinex","ETHUSD",1673601880643,1.06243372,1410.9,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601880644,23.04743529,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601880841,22.06277473,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601881202,22.70259007,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601881453,22.06277473,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601881669,29.15094473,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601882689,29.68264473,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601883727,36.85362013,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601883952,38.97305487,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601884165,47.66045487,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601884424,47.3178769,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601884560,48.37800629,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601885346,47.3178769,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601886404,48.37729527,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601888035,48.77266957,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601888261,51.77266957,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601888519,50.17901899,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601889324,49.2906275,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601889673,50.17852725,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601890193,51.77217783,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601890519,49.2906275,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601890713,50.17813417,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601891123,50.1781482,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601891451,63.49479852,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601892155,72.55079852,1410.8,1410.7,0.02049237]
["bitfinex","ETHUSD",1673601894041,71.49138015,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601894243,72.5489223,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601896532,70.95527172,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601896877,70.19492004,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601897221,58.85232808,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601897424,50.40392004,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601897613,47.13384665,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601898585,42.87684665,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601898767,42.34514665,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601899085,39.45248609,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601899332,39.40248609,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601900152,43.49914665,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601900795,39.40248609,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601901017,36.99348609,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601909634,37.04348609,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601911679,41.09014665,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601912757,42.1476888,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601914204,38.05102824,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601914453,38.48740321,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601915481,38.05102824,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601916417,39.47277457,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601918572,40.008883,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601919390,37.008883,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601919582,29.05230797,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601920209,28.06731841,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601920524,29.05405608,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601922206,28.06731841,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601922459,29.05400817,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601924329,28.06731841,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601924745,28.06816979,1410.8,1410.7,0.00513255]
["bitfinex","ETHUSD",1673601925031,37.76786787,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601925240,35.64843313,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601926304,37.77212011,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601926949,35.64843313,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601927231,37.46843313,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601927469,41.72543313,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601929588,50.12093313,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601931337,47.98731937,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601932016,43.89065881,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601933292,41.24158118,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601933660,39.72958118,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601934006,38.73542374,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601934433,31.64736583,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601934687,12.32736308,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601934831,2.22240765,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601935045,1.06165031,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601935292,1.06165031,1410.8,1410.7,2.39049297]
["bitfinex","ETHUSD",1673601935750,1.06165031,1410.8,1410.7,9.47916297]
["bitfinex","ETHUSD",1673601936980,1.06165031,1410.8,1410.7,10.98916297]
["bitfinex","ETHUSD",1673601937285,1.06165031,1410.8,1410.7,3.90049297]
["bitfinex","ETHUSD",1673601937454,1.06165031,1410.8,1410.7,5.41249297]
["bitfinex","ETHUSD",1673601937866,1.06165031,1410.8,1410.7,4.31194882]
["bitfinex","ETHUSD",1673601938148,8.14982031,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601938357,8.24882031,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601938514,10.24882031,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601938715,11.77740068,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601938935,11.31057765,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601939157,18.86557096,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601939344,25.22649041,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601939758,26.21315139,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601940594,26.23487972,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601940952,33.32304972,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601941161,32.31466041,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601941483,33.32302863,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601941654,32.31466041,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601942412,32.31466122,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601942612,31.8478371,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601943602,29.8478371,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601945000,26.03149303,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601945247,27.09325037,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601945888,27.78988893,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601946378,27.78986099,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601946593,20.47169099,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601947035,20.00508037,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601947555,20.47167215,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601947997,27.55984215,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601948167,31.28466763,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601950094,30.81807585,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601950289,26.03149303,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601951771,27.09325037,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601952235,26.03149303,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601952934,27.32325037,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601953127,26.03149303,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601958121,28.55302675,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601961350,28.05042813,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601962631,28.55343274,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601962794,28.05042813,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601964076,28.55345034,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601964308,28.05042813,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601965761,26.98867079,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601966104,28.05042813,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601967883,28.55336167,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601969331,28.78336167,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601969659,30.37587797,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601969845,31.41098815,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601970077,30.34923081,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601972163,32.47261705,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601972930,30.88010075,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601975617,39.23376131,1410.8,1410.7,0.00130288]
["bitfinex","ETHUSD",1673601975831,5.92337613,1410.7,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601976210,46.13191755,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601976492,53.65801852,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601976863,56.05701852,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601977077,73.70475529,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601977762,73.69830627,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601977914,73.16599322,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601979815,74.75712589,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601980650,73.16599322,1410.6,1410.5,0.02057888]
["bitfinex","ETHUSD",1673601980869,2.0,1410.5,1410.0,10.40415665]
["bitfinex","ETHUSD",1673601981130,21.27204,1410.3,1410.1,0.98636541]
["bitfinex","ETHUSD",1673601981297,3.60633272,1410.2,1410.1,0.98636541]
["bitfinex","ETHUSD",1673601981484,17.78871272,1410.2,1410.1,0.98636541]
["bitfinex","ETHUSD",1673601981696,17.88771272,1410.2,1410.1,0.98636541]
["bitfinex","ETHUSD",1673601983391,26.18290272,1410.2,1410.0,0.11657119]
["bitfinex","ETHUSD",1673601983598,6.82810399,1410.1,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601983916,28.20217399,1410.1,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601985168,26.99917399,1410.1,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601986703,7.19069,1410.1,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601986869,0.099,1410.1,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601987173,10.5511,1410.2,1410.0,0.90836796]
["bitfinex","ETHUSD",1673601987391,14.06300598,1410.2,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601988699,0.099,1410.2,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601988906,7.09077,1410.3,1410.0,0.05057119]
["bitfinex","ETHUSD",1673601988907,0.099,1410.3,1410.1,1.204]
["bitfinex","ETHUSD",1673601989094,8.5132,1410.4,1410.1,1.204]
["bitfinex","ETHUSD",1673601989308,12.11953272,1410.4,1410.1,8.29568]
["bitfinex","ETHUSD",1673601989644,19.20972272,1410.4,1410.1,11.27547831]
["bitfinex","ETHUSD",1673601989859,0.099,1410.4,1410.2,1.204]
["bitfinex","ETHUSD",1673601990067,18.52091,1410.5,1410.2,8.2951]
["bitfinex","ETHUSD",1673601990369,15.03753272,1410.5,1410.3,0.82951]
["bitfinex","ETHUSD",1673601991313,3.70533272,1410.5,1410.3,0.82951]
["bitfinex","ETHUSD",1673601991544,3.60633272,1410.5,1410.3,0.82951]
["bitfinex","ETHUSD",1673601992148,7.18838,1410.6,1410.3,0.82951]
["bitfinex","ETHUSD",1673601992379,7.18838,1410.6,1410.3,9.12412]
["bitfinex","ETHUSD",1673601992380,3.70533272,1410.6,1410.3,9.12412]
["bitfinex","ETHUSD",1673601992540,3.60633272,1410.6,1410.3,9.12412]
["bitfinex","ETHUSD",1673601993465,10.69552272,1410.6,1410.3,9.12412]
["bitfinex","ETHUSD",1673601993748,10.79452272,1410.6,1410.3,9.12412]
["bitfinex","ETHUSD",1673601995166,10.79452272,1410.6,1410.4,0.912412]
["bitfinex","ETHUSD",1673601997138,0.099,1410.6,1410.4,8.002392]
["bitfinex","ETHUSD",1673601997372,48.89995,1410.7,1410.4,8.002392]
["bitfinex","ETHUSD",1673601997562,22.12628272,1410.7,1410.4,8.002392]
["bitfinex","ETHUSD",1673601999594,22.12628272,1410.7,1410.4,0.912412]
["bitfinex","ETHUSD",1673601999864,22.12628272,1410.7,1410.3,16.28049]
["bitfinex","ETHUSD",1673602000127,29.21521272,1410.7,1410.3,16.21449]
["bitfinex","ETHUSD",1673602001608,3.60633272,1410.6,1410.3,9.12388]
["bitfinex","ETHUSD",1673602001811,2.0,1410.5,1410.3,7.09037]
["bitfinex","ETHUSD",1673602003612,19.88407272,1410.6,1410.2,26.84299443]
["bitfinex","ETHUSD",1673602003766,19.88407272,1410.6,1410.3,3.0]
["bitfinex","ETHUSD",1673602005567,17.88407272,1410.6,1410.3,10.09062]
["bitfinex","ETHUSD",1673602007437,3.60633272,1410.5,1410.2,10.72345615]
["bitfinex","ETHUSD",1673602007650,3.60633272,1410.5,1410.1,20.48318615]
["bitfinex","ETHUSD",1673602007869,2.0,1410.4,1410.1,16.07764]
["bitfinex","ETHUSD",1673602008117,2.0,1410.4,1410.1,24.23175172]
["bitfinex","ETHUSD",1673602008638,1.99601616,1410.4,1410.1,16.44955172]
["bitfinex","ETHUSD",1673602009221,1.99601616,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673602009473,4.85178455,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673602009715,0.099,1410.5,1410.3,1.204]
["bitfinex","ETHUSD",1673602009867,15.53128,1410.6,1410.3,1.204]
["bitfinex","ETHUSD",1673602010083,19.13761272,1410.6,1410.3,1.204]
["bitfinex","ETHUSD",1673602010566,12.04813272,1410.6,1410.3,15.38533]
["bitfinex","ETHUSD",1673602010690,12.04813272,1410.6,1410.3,15.39403835]
["bitfinex","ETHUSD",1673602010904,12.04813272,1410.6,1410.4,1.53940384]
["bitfinex","ETHUSD",1673602011849,3.70533272,1410.6,1410.4,1.53940384]
["bitfinex","ETHUSD",1673602012109,3.60633272,1410.6,1410.4,1.53940384]
["bitfinex","ETHUSD",1673602013214,3.60633272,1410.6,1410.3,2.57877278]
["bitfinex","ETHUSD",1673602013426,19.78478272,1410.6,1410.2,13.46952172]
["bitfinex","ETHUSD",1673602013636,19.88378272,1410.6,1410.3,0.85874139]
["bitfinex","ETHUSD",1673602013876,19.88378272,1410.6,1410.2,13.46952172]
["bitfinex","ETHUSD",1673602014112,19.88378272,1410.6,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602014379,3.60633272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602014617,5.60633272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602014841,5.70533272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602015239,3.70533272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602015429,3.60633272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602015641,10.69602272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602015890,10.79502272,1410.5,1410.3,0.85875807]
["bitfinex","ETHUSD",1673602016205,10.79502272,1410.5,1410.2,20.56070172]
["bitfinex","ETHUSD",1673602016206,20.58205999,1410.5,1410.2,13.46952172]
["bitfinex","ETHUSD",1673602016416,20.58205999,1410.5,1410.2,13.40352172]
["bitfinex","ETHUSD",1673602016824,20.58205999,1410.5,1410.2,12.3411]
["bitfinex","ETHUSD",1673602017360,20.58205999,1410.5,1410.2,11.1411]
["bitfinex","ETHUSD",1673602018784,20.58205999,1410.5,1410.2,12.20352172]
["bitfinex","ETHUSD",1673602019002,20.58205999,1410.5,1410.2,11.1411]
["bitfinex","ETHUSD",1673602020476,20.58205999,1410.5,1410.2,3.0]
["bitfinex","ETHUSD",1673602020623,5.66453872,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673602020783,19.94429872,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673602023113,3.60633272,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673602023585,10.69701272,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673602023720,10.79601272,1410.3,1410.2,0.85923231]
["bitfinex","ETHUSD",1673602026098,10.79601272,1410.3,1410.2,1.92165403]
["bitfinex","ETHUSD",1673602026463,10.79601272,1410.3,1410.2,3.85923231]
["bitfinex","ETHUSD",1673602027490,10.79601272,1410.3,1410.2,0.85923231]
["bitfinex","ETHUSD",1673602027491,12.79045859,1410.3,1410.2,0.85923231]
["bitfinex","ETHUSD",1673602027722,25.79809539,1410.3,1410.0,1.17899291]
["bitfinex","ETHUSD",1673602027887,3.60633272,1410.2,1410.1,0.85135744]
["bitfinex","ETHUSD",1673602028104,20.36852226,1410.2,1410.1,0.85135744]
["bitfinex","ETHUSD",1673602028480,20.36852226,1410.2,1410.1,0.85084643]
["bitfinex","ETHUSD",1673602028481,20.46752226,1410.2,1410.1,0.85084643]
["bitfinex","ETHUSD",1673602030278,0.099,1410.2,1410.1,0.85084643]
["bitfinex","ETHUSD",1673602030401,25.92124,1410.4,1410.1,10.20595815]
["bitfinex","ETHUSD",1673602030616,29.52757272,1410.4,1410.2,0.85084643]
["bitfinex","ETHUSD",1673602031091,21.20977272,1410.4,1410.2,0.85084643]
["bitfinex","ETHUSD",1673602032712,21.20977272,1410.4,1410.2,1.91326815]
["bitfinex","ETHUSD",1673602032713,3.60633272,1410.3,1410.2,1.91326815]
["bitfinex","ETHUSD",1673602033095,3.60633272,1410.3,1410.2,0.85084643]
["bitfinex","ETHUSD",1673602033096,0.5319,1410.3,1410.2,0.85084643]
["bitfinex","ETHUSD",1673602033256,11.045,1410.4,1410.2,1.06242172]
["bitfinex","ETHUSD",1673602033621,21.20977272,1410.4,1410.2,1.91326815]
["bitfinex","ETHUSD",1673602034408,10.5132,1410.4,1410.2,10.20544815]
["bitfinex","ETHUSD",1673602034650,10.5132,1410.4,1410.3,0.85084643]
["bitfinex","ETHUSD",1673602035025,0.099,1410.4,1410.3,0.85084643]
["bitfinex","ETHUSD",1673602035235,0.6308,1410.5,1410.3,2.05484643]
["bitfinex","ETHUSD",1673602035494,10.27360479,1410.6,1410.3,17.54142122]
["bitfinex","ETHUSD",1673602035816,10.27360479,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602035817,12.81923272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602035976,4.23703272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602036198,4.13803272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602037042,3.60633272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602037467,5.60633272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602037823,5.70533272,1410.6,1410.4,0.85681008]
["bitfinex","ETHUSD",1673602038186,3.70168636,1410.6,1410.4,3.1232318]
["bitfinex","ETHUSD",1673602038396,0.099,1410.6,1410.5,2.06081008]
["bitfinex","ETHUSD",1673602038757,0.099,1410.6,1410.5,10.2129118]
["bitfinex","ETHUSD",1673602039027,0.099,1410.6,1410.5,13.2129118]
["bitfinex","ETHUSD",1673602039301,15.5903,1410.8,1410.5,16.7708964]
["bitfinex","ETHUSD",1673602039459,19.19663272,1410.8,1410.6,0.85681008]
["bitfinex","ETHUSD",1673602039924,10.79363272,1410.8,1410.6,0.85681008]
["bitfinex","ETHUSD",1673602040382,3.70533272,1410.8,1410.6,0.85681008]
["bitfinex","ETHUSD",1673602040539,3.60633272,1410.8,1410.6,7.94596008]
["bitfinex","ETHUSD",1673602040725,11.9172,1410.9,1410.7,0.79459601]
["bitfinex","ETHUSD",1673602040938,4.23693272,1410.9,1410.7,0.79459601]
["bitfinex","ETHUSD",1673602041199,4.13793272,1410.9,1410.7,0.79459601]
["bitfinex","ETHUSD",1673602043564,0.5316,1410.9,1410.7,1.99859601]
["bitfinex","ETHUSD",1673602043896,0.099,1411.0,1410.9,7.08767]
["bitfinex","ETHUSD",1673602044142,54.51623302,1411.2,1410.9,7.08767]
["bitfinex","ETHUSD",1673602044375,5.60633272,1411.1,1410.9,7.08767]
["bitfinex","ETHUSD",1673602044664,5.70533272,1411.1,1410.9,7.08767]
["bitfinex","ETHUSD",1673602045251,6.76603751,1411.1,1410.9,7.08767]
["bitfinex","ETHUSD",1673602045919,5.70533272,1411.1,1410.9,7.08767]
["bitfinex","ETHUSD",1673602048093,12.79202272,1411.1,1410.8,15.43677]
["bitfinex","ETHUSD",1673602048358,12.79202272,1411.1,1410.8,18.7559896]
["bitfinex","ETHUSD",1673602049047,3.60633272,1411.0,1410.7,18.89083]
["bitfinex","ETHUSD",1673602049280,3.60633272,1411.0,1410.7,7.08853]
["bitfinex","ETHUSD",1673602049281,2.0,1410.8,1410.7,7.08853]
["bitfinex","ETHUSD",1673602049678,3.70533272,1410.9,1410.7,7.08853]
["bitfinex","ETHUSD",1673602049924,5.60633272,1410.9,1410.7,7.08853]
["bitfinex","ETHUSD",1673602050074,10.92457272,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673602050284,5.60633272,1410.7,1410.5,7.5479]
["bitfinex","ETHUSD",1673602050549,3.60633272,1410.6,1410.4,2.54012132]
["bitfinex","ETHUSD",1673602050767,2.0,1410.5,1410.3,2.33242172]
["bitfinex","ETHUSD",1673602051022,3.70533272,1410.6,1410.3,2.26642172]
["bitfinex","ETHUSD",1673602051139,3.60633272,1410.6,1410.2,9.81296546]
["bitfinex","ETHUSD",1673602051526,3.60633272,1410.6,1410.3,3.78820038]
["bitfinex","ETHUSD",1673602051710,3.60633272,1410.6,1410.3,3.0]
["bitfinex","ETHUSD",1673602051870,3.60633272,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673602052987,0.099,1410.6,1410.3,24.27204]
["bitfinex","ETHUSD",1673602053278,2.0,1410.7,1410.4,4.41945239]
["bitfinex","ETHUSD",1673602053491,5.60633272,1410.7,1410.4,10.721314]
["bitfinex","ETHUSD",1673602053701,5.70533272,1410.7,1410.4,10.721314]
["bitfinex","ETHUSD",1673602055166,12.79405272,1410.7,1410.4,10.721314]
["bitfinex","ETHUSD",1673602058189,10.79405272,1410.7,1410.4,10.721314]
["bitfinex","ETHUSD",1673602058413,0.099,1410.7,1410.5,1.0721314]
["bitfinex","ETHUSD",1673602058694,19.1935,1410.8,1410.5,1.0721314]
["bitfinex","ETHUSD",1673602058867,22.79983272,1410.8,1410.5,15.2511814]
["bitfinex","ETHUSD",1673602059183,29.88803272,1410.8,1410.5,15.2511814]
["bitfinex","ETHUSD",1673602059514,29.8854384,1410.8,1410.5,8.1615214]
["bitfinex","ETHUSD",1673602060070,29.8854384,1410.8,1410.5,15.2512014]
["bitfinex","ETHUSD",1673602061777,29.8854384,1410.8,1410.5,8.1615214]
["bitfinex","ETHUSD",1673602061778,2.0,1410.7,1410.5,8.1615214]
["bitfinex","ETHUSD",1673602062134,2.0,1410.7,1410.4,26.2148749]
["bitfinex","ETHUSD",1673602062438,2.0,1410.7,1410.4,24.9448749]
["bitfinex","ETHUSD",1673602063901,36.9737984,1410.8,1410.4,24.9448749]
["bitfinex","ETHUSD",1673602064143,36.9737984,1410.8,1410.4,24.95358263]
["bitfinex","ETHUSD",1673602064356,36.9737984,1410.8,1410.5,9.58497826]
["bitfinex","ETHUSD",1673602064688,22.7972384,1410.8,1410.5,16.67465826]
["bitfinex","ETHUSD",1673602065221,29.8854684,1410.8,1410.5,16.67465826]
["bitfinex","ETHUSD",1673602065795,3.70533272,1410.8,1410.5,16.67465826]
["bitfinex","ETHUSD",1673602066024,0.099,1410.9,1410.6,0.79699657]
["bitfinex","ETHUSD",1673602066376,30.38,1411.0,1410.7,21.34570966]
["bitfinex","ETHUSD",1673602066377,20.0383,1411.0,1410.7,21.34570966]
["bitfinex","ETHUSD",1673602066518,23.64463272,1411.0,1410.7,21.34570966]
["bitfinex","ETHUSD",1673602067725,20.0383,1411.0,1410.7,21.34570966]
["bitfinex","ETHUSD",1673602073045,20.0383,1411.0,1410.7,22.40813138]
["bitfinex","ETHUSD",1673602073234,20.0383,1411.0,1410.8,2.24081314]
["bitfinex","ETHUSD",1673602073603,20.0383,1411.0,1410.8,14.17595]
["bitfinex","ETHUSD",1673602073807,0.099,1411.0,1410.8,14.17595]
["bitfinex","ETHUSD",1673602074023,1.59230479,1411.1,1410.8,14.17595]
["bitfinex","ETHUSD",1673602074215,5.19863751,1411.1,1410.8,14.17595]
["bitfinex","ETHUSD",1673602074420,5.29763751,1411.1,1410.8,14.17595]
["bitfinex","ETHUSD",1673602074615,5.29763751,1411.1,1410.8,16.42322414]
["bitfinex","ETHUSD",1673602074835,5.29763751,1411.1,1410.8,23.51139414]
["bitfinex","ETHUSD",1673602075057,4.76603751,1411.1,1410.8,23.51139414]
["bitfinex","ETHUSD",1673602075256,4.66703751,1411.1,1410.8,23.51139414]
["bitfinex","ETHUSD",1673602076560,4.66703751,1411.1,1410.8,17.67295636]
["bitfinex","ETHUSD",1673602076767,4.66703751,1411.1,1410.8,16.42322414]
["bitfinex","ETHUSD",1673602076947,4.66703751,1411.1,1410.8,17.67295636]
["bitfinex","ETHUSD",1673602077376,4.66703751,1411.1,1410.8,16.42322414]
["bitfinex","ETHUSD",1673602077943,4.66703751,1411.1,1410.8,14.17595]
["bitfinex","ETHUSD",1673602079705,1.06070479,1411.1,1410.8,14.17595]
["bitfinex","ETHUSD",1673602079902,1.06070479,1411.1,1410.8,15.37995]
["bitfinex","ETHUSD",1673602080234,1.06070479,1411.1,1410.8,22.46812]
["bitfinex","ETHUSD",1673602080380,1.06070479,1411.1,1410.8,23.71785222]
["bitfinex","ETHUSD",1673602080603,1.06070479,1411.1,1410.8,27.67559258]
["bitfinex","ETHUSD",1673602081658,30.58746484,1411.2,1411.0,1.202]
["bitfinex","ETHUSD",1673602081814,0.20746484,1411.2,1411.1,7.08666]
["bitfinex","ETHUSD",1673602081996,0.10846484,1411.2,1411.1,7.08666]
["bitfinex","ETHUSD",1673602082212,0.10846484,1411.2,1411.1,8.29066]
["bitfinex","ETHUSD",1673602082382,0.10846484,1411.2,1411.1,10.663913]
["bitfinex","ETHUSD",1673602082608,0.10846484,1411.2,1411.1,18.53992803]
["bitfinex","ETHUSD",1673602082839,0.10846484,1411.2,1411.1,17.750573]
["bitfinex","ETHUSD",1673602083016,0.10846484,1411.2,1411.1,18.53992348]
["bitfinex","ETHUSD",1673602083230,0.10846484,1411.2,1411.1,17.750573]
["bitfinex","ETHUSD",1673602084243,21.16313928,1411.4,1411.1,17.750573]
["bitfinex","ETHUSD",1673602084548,23.38940548,1411.4,1411.1,17.750573]
["bitfinex","ETHUSD",1673602084708,24.76887649,1411.4,1411.1,17.750573]
["bitfinex","ETHUSD",1673602085226,23.38940548,1411.4,1411.1,17.750573]
["bitfinex","ETHUSD",1673602085441,23.38940548,1411.4,1411.2,1.7750573]
["bitfinex","ETHUSD",1673602085902,3.70533272,1411.4,1411.2,1.7750573]
["bitfinex","ETHUSD",1673602086086,3.60633272,1411.4,1411.2,1.7750573]
["bitfinex","ETHUSD",1673602089253,3.60633272,1411.4,1411.1,24.903233]
["bitfinex","ETHUSD",1673602089448,5.60633272,1411.4,1411.1,24.837233]
["bitfinex","ETHUSD",1673602089644,5.70533272,1411.4,1411.1,24.837233]
["bitfinex","ETHUSD",1673602090215,3.70533272,1411.4,1411.1,24.837233]
["bitfinex","ETHUSD",1673602090416,3.60633272,1411.4,1411.1,24.837233]
["bitfinex","ETHUSD",1673602090743,5.60633272,1411.4,1411.1,23.633233]
["bitfinex","ETHUSD",1673602090922,5.70533272,1411.4,1411.1,23.633233]
["bitfinex","ETHUSD",1673602091103,3.70533272,1411.4,1411.1,23.633233]
["bitfinex","ETHUSD",1673602091359,3.60633272,1411.4,1411.1,23.633233]
["bitfinex","ETHUSD",1673602091688,3.60633272,1411.4,1411.2,2.3633233]
["bitfinex","ETHUSD",1673602091897,3.60633272,1411.4,1411.2,9.4494733]
["bitfinex","ETHUSD",1673602095801,30.57739531,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673602096104,0.19739531,1411.5,1411.4,8.093676]
["bitfinex","ETHUSD",1673602096429,0.09839531,1411.5,1411.4,15.178836]
["bitfinex","ETHUSD",1673602098193,1.41539531,1411.5,1411.3,3.066]
["bitfinex","ETHUSD",1673602098442,1.41539531,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673602099048,3.60633272,1411.4,1411.2,0.066]
["bitfinex","ETHUSD",1673602099221,3.60633272,1411.4,1411.1,7.08631]
["bitfinex","ETHUSD",1673602099408,2.0,1411.3,1411.1,7.08631]
["bitfinex","ETHUSD",1673602100679,3.60633272,1411.2,1411.0,24.32666]
["bitfinex","ETHUSD",1673602100891,3.60633272,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673602103782,3.60633272,1411.2,1411.0,10.08716]
["bitfinex","ETHUSD",1673602105399,3.60633272,1411.2,1411.0,27.62958346]
["bitfinex","ETHUSD",1673602106218,0.099,1411.3,1411.0,27.62958346]
["bitfinex","ETHUSD",1673602106427,3.60633272,1411.3,1411.0,27.62958346]
["bitfinex","ETHUSD",1673602108102,29.38578479,1411.4,1411.0,27.62958346]
["bitfinex","ETHUSD",1673602108223,32.99211751,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602108447,38.96095162,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602109269,37.99765051,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602110321,38.96111724,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602111632,36.93694572,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602112207,37.99765051,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602112673,36.93694572,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602113276,31.93141272,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602113705,24.84623272,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602113888,22.84623272,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602115300,23.90693751,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602115691,22.84623272,1411.4,1411.3,0.00379152]
["bitfinex","ETHUSD",1673602116151,0.00018296,1411.3,1411.1,21.25934]
["bitfinex","ETHUSD",1673602116386,0.00018296,1411.3,1411.1,24.08228865]
["bitfinex","ETHUSD",1673602117548,0.00018296,1411.3,1411.1,9.90935865]
["bitfinex","ETHUSD",1673602117845,0.00018296,1411.3,1411.1,16.99601865]
["bitfinex","ETHUSD",1673602120437,0.00018296,1411.3,1411.2,0.83236549]
["bitfinex","ETHUSD",1673602120655,0.00018296,1411.3,1411.2,2.83236549]
["bitfinex","ETHUSD",1673602121634,0.00018296,1411.3,1411.2,0.83236549]
["bitfinex","ETHUSD",1673602123097,0.00018296,1411.3,1411.1,25.16110037]
["bitfinex","ETHUSD",1673602123414,0.00018296,1411.3,1411.2,2.83240115]
["bitfinex","ETHUSD",1673602124095,0.00018296,1411.3,1411.1,25.21110037]
["bitfinex","ETHUSD",1673602124339,0.00018296,1411.3,1411.1,25.14510037]
["bitfinex","ETHUSD",1673602125738,0.00018296,1411.3,1411.1,24.08267865]
["bitfinex","ETHUSD",1673602125957,0.00018296,1411.3,1411.1,25.14510037]
["bitfinex","ETHUSD",1673602126120,0.00018296,1411.3,1411.1,18.05844037]
["bitfinex","ETHUSD",1673602126348,0.00018296,1411.3,1411.1,7.08641]
["bitfinex","ETHUSD",1673602126555,0.00018296,1411.3,1411.1,9.08641]
["bitfinex","ETHUSD",1673602127069,0.00018296,1411.3,1411.1,10.14883172]
["bitfinex","ETHUSD",1673602128740,0.00018296,1411.3,1411.1,17.23549172]
["bitfinex","ETHUSD",1673602129808,0.00018296,1411.3,1411.1,8.14883172]
["bitfinex","ETHUSD",1673602130013,3.60651568,1411.3,1411.0,21.14397648]
["bitfinex","ETHUSD",1673602130393,3.60651568,1411.3,1411.1,0.83394365]
["bitfinex","ETHUSD",1673602130394,15.71148248,1411.3,1411.1,0.83394365]
["bitfinex","ETHUSD",1673602130559,22.89627248,1411.3,1411.1,0.83394365]
["bitfinex","ETHUSD",1673602130906,24.24502543,1411.3,1411.1,0.83394365]
["bitfinex","ETHUSD",1673602131250,24.24502543,1411.3,1411.0,4.07842172]
["bitfinex","ETHUSD",1673602131251,25.83608262,1411.3,1411.0,4.07842172]
["bitfinex","ETHUSD",1673602131467,25.83608262,1411.3,1411.0,4.06242172]
["bitfinex","ETHUSD",1673602131725,24.24502543,1411.3,1411.0,4.06242172]
["bitfinex","ETHUSD",1673602131982,24.24502543,1411.3,1411.1,0.83395751]
["bitfinex","ETHUSD",1673602132266,4.42450254,1411.2,1411.0,4.07842172]
["bitfinex","ETHUSD",1673602132412,2.0,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673602132637,32.92221262,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673602132880,31.33115543,1411.3,1411.1,0.8339636]
["bitfinex","ETHUSD",1673602133205,31.33115543,1411.3,1411.0,4.07842172]
["bitfinex","ETHUSD",1673602133408,5.13311554,1411.2,1411.1,0.83395972]
["bitfinex","ETHUSD",1673602133572,3.23211554,1411.2,1411.1,0.83395799]
["bitfinex","ETHUSD",1673602133784,3.13311554,1411.2,1411.1,0.83395799]
["bitfinex","ETHUSD",1673602134475,5.13311554,1411.2,1411.0,3.016]
["bitfinex","ETHUSD",1673602134778,0.099,1411.2,1411.0,4.06242172]
["bitfinex","ETHUSD",1673602134951,22.89627248,1411.3,1411.0,4.06242172]
["bitfinex","ETHUSD",1673602135217,24.24495865,1411.3,1411.0,4.06242172]
["bitfinex","ETHUSD",1673602136034,25.83601584,1411.3,1411.1,0.83413906]
["bitfinex","ETHUSD",1673602137570,25.83601584,1411.3,1411.0,3.016]
["bitfinex","ETHUSD",1673602137894,25.83601584,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673602137895,8.40169323,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673602138119,23.10203257,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673602138331,2.0,1411.1,1410.9,12.07494648]
["bitfinex","ETHUSD",1673602138568,2.0,1411.1,1411.0,0.83458253]
["bitfinex","ETHUSD",1673602139277,23.10203257,1411.2,1410.9,3.49636799]
["bitfinex","ETHUSD",1673602139644,21.75254909,1411.2,1411.0,0.83458253]
["bitfinex","ETHUSD",1673602139793,2.17525491,1411.1,1410.9,2.65578546]
["bitfinex","ETHUSD",1673602140030,28.83920909,1411.2,1410.9,3.49036336]
["bitfinex","ETHUSD",1673602140244,28.83920909,1411.2,1410.9,1.89699962]
["bitfinex","ETHUSD",1673602140245,9.08668,1411.1,1410.9,1.89699962]
["bitfinex","ETHUSD",1673602140479,7.18568,1411.1,1410.9,6.49036336]
["bitfinex","ETHUSD",1673602140710,7.18568,1411.1,1411.0,0.8345779]
["bitfinex","ETHUSD",1673602140887,7.18171455,1411.1,1411.0,0.8345779]
["bitfinex","ETHUSD",1673602141616,0.099,1411.1,1411.0,0.8345779]
["bitfinex","ETHUSD",1673602141828,28.83904909,1411.2,1411.0,0.8345779]
["bitfinex","ETHUSD",1673602142044,28.83904909,1411.2,1411.0,1.89699962]
["bitfinex","ETHUSD",1673602142244,28.83904909,1411.2,1410.9,6.97014648]
["bitfinex","ETHUSD",1673602142442,28.83904909,1411.2,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602146398,3.60633272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602146716,12.69299272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602146897,12.79199272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602148350,16.16948252,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602148591,23.25614252,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602150702,21.25614252,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602151346,17.87865272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602151670,18.10865272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602152333,18.10565272,1411.1,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602152629,0.099,1411.1,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602152802,25.48984741,1411.3,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602152962,5.60633272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602153176,5.70533272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602153392,5.70233272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602153725,12.79152272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602153867,2.0,1411.1,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602154701,12.79152272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602157480,13.85222751,1411.2,1411.0,0.84053993]
["bitfinex","ETHUSD",1673602157709,12.79152272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602158983,10.79152272,1411.2,1411.0,1.90296165]
["bitfinex","ETHUSD",1673602159195,10.79152272,1411.2,1410.9,11.74699374]
["bitfinex","ETHUSD",1673602159196,3.60633272,1411.1,1410.9,5.72178546]
["bitfinex","ETHUSD",1673602159542,26.47375479,1411.2,1411.0,0.84012429]
["bitfinex","ETHUSD",1673602159740,36.10591272,1411.2,1411.0,1.90254601]
["bitfinex","ETHUSD",1673602159905,2.0,1411.1,1411.0,1.90254601]
["bitfinex","ETHUSD",1673602160113,2.0,1411.1,1411.0,0.84012429]
["bitfinex","ETHUSD",1673602161086,9.52299447,1411.1,1411.0,0.84012429]
["bitfinex","ETHUSD",1673602161365,17.76935926,1411.1,1411.0,0.84023355]
["bitfinex","ETHUSD",1673602161511,23.79531447,1411.1,1411.0,0.84023355]
["bitfinex","ETHUSD",1673602161696,31.94267926,1411.1,1410.9,1.07842172]
["bitfinex","ETHUSD",1673602161912,10.69362272,1411.0,1410.9,1.06242172]
["bitfinex","ETHUSD",1673602162139,10.79262272,1411.0,1410.9,1.90271958]
["bitfinex","ETHUSD",1673602163400,22.57124365,1411.0,1410.9,0.84029786]
["bitfinex","ETHUSD",1673602164623,22.57124365,1411.0,1410.8,1.06242172]
["bitfinex","ETHUSD",1673602164624,22.57124365,1411.0,1410.8,3.49608332]
["bitfinex","ETHUSD",1673602164783,22.57124365,1411.0,1410.9,0.84029786]
["bitfinex","ETHUSD",1673602165198,22.57124365,1411.0,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602165362,2.25712437,1410.9,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602165577,2.0,1410.9,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602166446,29.65873365,1411.0,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602166990,2.0,1410.9,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602170922,9.08767,1410.9,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602171088,12.79031831,1410.9,1410.8,1.90271958]
["bitfinex","ETHUSD",1673602171434,31.86328123,1410.9,1410.8,0.84029786]
["bitfinex","ETHUSD",1673602171625,33.83960235,1410.9,1410.6,20.98028546]
["bitfinex","ETHUSD",1673602171830,33.83960235,1410.9,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602171831,33.45558602,1410.9,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602172035,3.3455586,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602172280,17.5218986,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602172475,17.6208986,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602172794,21.22723132,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602172957,28.31540132,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602175597,29.81740132,1410.8,1410.7,0.84019958]
["bitfinex","ETHUSD",1673602175805,29.81740132,1410.8,1410.7,0.83959824]
["bitfinex","ETHUSD",1673602177617,22.72923132,1410.8,1410.7,0.83959824]
["bitfinex","ETHUSD",1673602177832,22.95923132,1410.8,1410.7,0.83959824]
["bitfinex","ETHUSD",1673602179006,35.65506188,1410.8,1410.6,10.066]
["bitfinex","ETHUSD",1673602179160,7.40125585,1410.7,1410.6,10.0]
["bitfinex","ETHUSD",1673602179382,21.67759585,1410.7,1410.6,10.83932224]
["bitfinex","ETHUSD",1673602180139,28.76626585,1410.7,1410.6,10.83932224]
["bitfinex","ETHUSD",1673602180523,28.76626585,1410.7,1410.6,10.82978031]
["bitfinex","ETHUSD",1673602181403,28.99626585,1410.7,1410.6,10.82978031]
["bitfinex","ETHUSD",1673602183792,28.99626585,1410.7,1410.6,0.83932224]
["bitfinex","ETHUSD",1673602183793,0.099,1410.7,1410.6,0.83932224]
["bitfinex","ETHUSD",1673602184010,0.099,1410.9,1410.6,1.90174396]
["bitfinex","ETHUSD",1673602184333,3.60633272,1410.8,1410.6,8.99092396]
["bitfinex","ETHUSD",1673602184566,3.60633272,1410.8,1410.7,0.83932224]
["bitfinex","ETHUSD",1673602190648,7.18681,1410.9,1410.7,0.83932224]
["bitfinex","ETHUSD",1673602190871,7.18681,1410.9,1410.7,1.06242172]
["bitfinex","ETHUSD",1673602191121,7.18681,1410.9,1410.7,1.8607344]
["bitfinex","ETHUSD",1673602191696,14.27467,1410.9,1410.7,1.8607344]
["bitfinex","ETHUSD",1673602191915,18.344176,1410.9,1410.7,0.79831268]
["bitfinex","ETHUSD",1673602192132,18.344176,1410.9,1410.7,1.8607344]
["bitfinex","ETHUSD",1673602192359,29.03836872,1410.9,1410.6,2.72178546]
["bitfinex","ETHUSD",1673602192569,29.03836872,1410.9,1410.7,0.79839705]
["bitfinex","ETHUSD",1673602192762,29.03836872,1410.9,1410.6,2.65578546]
["bitfinex","ETHUSD",1673602192994,29.03836872,1410.9,1410.6,3.45434711]
["bitfinex","ETHUSD",1673602194351,2.90383687,1410.8,1410.7,0.79856165]
["bitfinex","ETHUSD",1673602195324,29.03836872,1410.9,1410.6,3.45434711]
["bitfinex","ETHUSD",1673602195492,29.03836872,1410.9,1410.7,0.79856165]
["bitfinex","ETHUSD",1673602195698,29.03836872,1410.9,1410.6,2.65578546]
["bitfinex","ETHUSD",1673602196039,5.60633272,1410.8,1410.6,3.45439018]
["bitfinex","ETHUSD",1673602196267,10.79369272,1410.8,1410.6,3.45439018]
["bitfinex","ETHUSD",1673602196869,10.79369272,1410.8,1410.7,0.79860472]
["bitfinex","ETHUSD",1673602197080,13.75073959,1410.8,1410.7,0.79860472]
["bitfinex","ETHUSD",1673602197340,0.099,1410.8,1410.7,1.06242172]
["bitfinex","ETHUSD",1673602197516,14.80645,1410.9,1410.7,1.86102644]
["bitfinex","ETHUSD",1673602197725,17.88118272,1410.9,1410.7,1.86102644]
["bitfinex","ETHUSD",1673602198452,10.79314272,1410.9,1410.7,1.86102644]
["bitfinex","ETHUSD",1673602198811,10.79314272,1410.9,1410.7,3.84319535]
["bitfinex","ETHUSD",1673602199003,10.79314272,1410.9,1410.8,0.79860472]
["bitfinex","ETHUSD",1673602199856,10.79314272,1410.9,1410.7,1.86102644]
["bitfinex","ETHUSD",1673602200014,10.79314272,1410.9,1410.8,0.79860472]
["bitfinex","ETHUSD",1673602200420,10.79314272,1410.9,1410.7,1.86102644]
["bitfinex","ETHUSD",1673602200643,11.32474272,1410.9,1410.7,3.45439018]
["bitfinex","ETHUSD",1673602200964,10.79314272,1410.9,1410.7,3.45439018]
["bitfinex","ETHUSD",1673602201405,0.099,1410.9,1410.7,3.45439018]
["bitfinex","ETHUSD",1673602201655,28.01269479,1411.0,1410.8,1.86102644]
["bitfinex","ETHUSD",1673602201656,26.51939,1411.0,1410.8,1.86102644]
["bitfinex","ETHUSD",1673602201826,30.12572272,1411.0,1410.7,9.81041546]
["bitfinex","ETHUSD",1673602202047,30.12572272,1411.0,1410.8,0.79893608]
["bitfinex","ETHUSD",1673602202791,30.12572272,1411.0,1410.8,1.8613578]
["bitfinex","ETHUSD",1673602202940,30.12250244,1411.0,1410.8,1.8613578]
["bitfinex","ETHUSD",1673602204040,30.12250244,1411.0,1410.8,1.06242172]
["bitfinex","ETHUSD",1673602204216,30.12250244,1411.0,1410.8,1.861303]
["bitfinex","ETHUSD",1673602206646,30.12250244,1411.0,1410.9,0.79888128]
["bitfinex","ETHUSD",1673602206830,30.35250244,1411.0,1410.9,0.79888128]
["bitfinex","ETHUSD",1673602207164,42.36078188,1411.0,1410.8,1.8517603]
["bitfinex","ETHUSD",1673602207435,3.60633272,1410.9,1410.7,1.59936374]
["bitfinex","ETHUSD",1673602207608,2.0,1410.8,1410.6,3.78257265]
["bitfinex","ETHUSD",1673602207835,17.88134272,1410.9,1410.7,0.79889158]
["bitfinex","ETHUSD",1673602208011,1.78813427,1410.8,1410.6,6.71657265]
["bitfinex","ETHUSD",1673602208241,19.57107699,1410.8,1410.7,0.79889028]
["bitfinex","ETHUSD",1673602208466,19.90007699,1410.8,1410.7,0.79889028]
["bitfinex","ETHUSD",1673602210035,19.90007699,1410.8,1410.6,2.39225402]
["bitfinex","ETHUSD",1673602211928,12.58163699,1410.8,1410.6,2.39225402]
["bitfinex","ETHUSD",1673602212255,3.70533272,1410.8,1410.6,4.51546293]
["bitfinex","ETHUSD",1673602212536,3.60633272,1410.8,1410.6,4.51546293]
["bitfinex","ETHUSD",1673602213363,10.69454272,1410.8,1410.6,4.51546293]
["bitfinex","ETHUSD",1673602213603,10.79354272,1410.8,1410.6,4.51546293]
["bitfinex","ETHUSD",1673602216662,10.79354272,1410.8,1410.7,1.06192]
["bitfinex","ETHUSD",1673602216890,10.79354272,1410.8,1410.7,1.86081028]
["bitfinex","ETHUSD",1673602217078,10.79354272,1410.8,1410.7,3.45417402]
["bitfinex","ETHUSD",1673602219901,10.79354272,1410.8,1410.7,3.45190138]
["bitfinex","ETHUSD",1673602220970,0.099,1410.8,1410.7,3.45190138]
["bitfinex","ETHUSD",1673602221253,7.71847,1410.9,1410.7,2.39225402]
["bitfinex","ETHUSD",1673602221374,10.79320272,1410.9,1410.7,2.39225402]
["bitfinex","ETHUSD",1673602222059,17.88114272,1410.9,1410.7,2.39225402]
["bitfinex","ETHUSD",1673602222991,17.88114272,1410.9,1410.7,4.51546293]
["bitfinex","ETHUSD",1673602224283,17.88114272,1410.9,1410.8,0.79889028]
["bitfinex","ETHUSD",1673602224646,17.88114272,1410.9,1410.7,4.52146293]
["bitfinex","ETHUSD",1673602224878,17.88114272,1410.9,1410.8,0.79889028]
["bitfinex","ETHUSD",1673602226050,10.79320272,1410.9,1410.8,0.79889028]
["bitfinex","ETHUSD",1673602226431,10.79320272,1410.9,1410.7,4.52146293]
["bitfinex","ETHUSD",1673602226683,10.79320272,1410.9,1410.8,0.73004359]
["bitfinex","ETHUSD",1673602226859,10.79320272,1410.9,1410.7,3.71657265]
["bitfinex","ETHUSD",1673602228837,10.79320272,1410.9,1410.7,3.70702793]
["bitfinex","ETHUSD",1673602229999,10.79320272,1410.9,1410.8,1.06231931]
["bitfinex","ETHUSD",1673602230656,15.38222244,1410.9,1410.8,1.06231931]
["bitfinex","ETHUSD",1673602232775,29.55756244,1410.9,1410.8,1.06231931]
["bitfinex","ETHUSD",1673602233514,29.55756244,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602234884,30.61826723,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602235034,29.55756244,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602235245,30.61826723,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602235928,29.55756244,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602236371,30.61826723,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602236572,29.55756244,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602237683,35.161223,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602237891,44.00724695,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602238140,44.00817733,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602238449,44.00819451,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602239508,41.35343299,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602239719,37.34518183,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602239958,35.2217858,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602240151,36.28332514,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602241041,34.69091574,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602241254,36.28332514,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602241509,34.69091574,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602243062,18.77837574,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602243173,3.70533272,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602243511,3.60633272,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602244817,20.49041906,1411.0,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602245003,20.49041906,1411.0,1410.8,7.38581975]
["bitfinex","ETHUSD",1673602245004,0.099,1411.0,1410.8,7.38581975]
["bitfinex","ETHUSD",1673602245256,4.24233111,1411.1,1410.8,9.09944233]
["bitfinex","ETHUSD",1673602245257,2.65394874,1411.1,1410.8,9.09944233]
["bitfinex","ETHUSD",1673602245421,7.50063678,1411.1,1410.8,9.09944233]
["bitfinex","ETHUSD",1673602245631,15.03434383,1411.1,1410.8,7.38581975]
["bitfinex","ETHUSD",1673602246739,22.12102383,1411.1,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602247385,22.12102383,1411.1,1410.8,0.81237366]
["bitfinex","ETHUSD",1673602247552,22.12102383,1411.1,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602247869,20.52861443,1411.1,1410.8,1.8746941]
["bitfinex","ETHUSD",1673602248095,20.52861443,1411.1,1410.8,1.35996906]
["bitfinex","ETHUSD",1673602249933,29.20770383,1411.1,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602250145,4.89787206,1411.0,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602250349,3.60633272,1410.9,1410.8,0.29764975]
["bitfinex","ETHUSD",1673602250561,3.60633272,1410.9,1410.8,0.81236152]
["bitfinex","ETHUSD",1673602251646,3.60238317,1410.9,1410.8,0.51471177]
["bitfinex","ETHUSD",1673602251868,3.60238317,1410.9,1410.8,1.71318566]
["bitfinex","ETHUSD",1673602252844,3.60238317,1410.9,1410.8,0.51471177]
["bitfinex","ETHUSD",1673602253127,0.099,1411.0,1410.8,0.51471177]
["bitfinex","ETHUSD",1673602253338,7.08723,1411.0,1410.8,0.51471177]
["bitfinex","ETHUSD",1673602253646,7.18623,1411.0,1410.8,0.79286665]
["bitfinex","ETHUSD",1673602253817,7.18623,1411.0,1410.8,0.27815488]
["bitfinex","ETHUSD",1673602256816,7.18623,1411.0,1410.8,0.2426998]
["bitfinex","ETHUSD",1673602256989,7.18623,1411.0,1410.8,0.20928824]
["bitfinex","ETHUSD",1673602257597,0.099,1411.0,1410.8,0.20928824]
["bitfinex","ETHUSD",1673602257816,24.00969171,1411.1,1410.8,5.23370672]
["bitfinex","ETHUSD",1673602258081,24.00969171,1411.1,1410.8,4.71616208]
["bitfinex","ETHUSD",1673602258575,2.74892171,1411.1,1410.8,4.71616208]
["bitfinex","ETHUSD",1673602258785,1.06153934,1411.1,1410.8,4.71616208]
["bitfinex","ETHUSD",1673602258978,3.88727998,1411.1,1410.8,4.71616208]
["bitfinex","ETHUSD",1673602259364,3.88727998,1411.1,1410.8,11.80432208]
["bitfinex","ETHUSD",1673602259699,1.06153934,1411.1,1410.9,1.69805225]
["bitfinex","ETHUSD",1673602259923,0.099,1411.2,1411.0,1.509]
["bitfinex","ETHUSD",1673602260249,31.59053934,1411.3,1411.1,0.51751889]
["bitfinex","ETHUSD",1673602260610,1.21053934,1411.3,1411.1,0.51751889]
["bitfinex","ETHUSD",1673602260783,1.21053934,1411.3,1411.1,3.37798981]
["bitfinex","ETHUSD",1673602260784,1.11153934,1411.3,1411.1,3.37798981]
["bitfinex","ETHUSD",1673602260972,1.11153934,1411.3,1411.1,2.86047092]
["bitfinex","ETHUSD",1673602262977,0.05,1411.3,1411.1,2.86047092]
["bitfinex","ETHUSD",1673602263393,0.05,1411.3,1411.0,26.63819033]
["bitfinex","ETHUSD",1673602263608,0.05,1411.3,1411.0,25.50987102]
["bitfinex","ETHUSD",1673602264269,25.59499387,1411.4,1411.0,25.50987102]
["bitfinex","ETHUSD",1673602264493,2.0,1411.3,1411.0,25.50987102]
["bitfinex","ETHUSD",1673602264806,29.20132659,1411.4,1411.0,25.50987102]
["bitfinex","ETHUSD",1673602265157,27.60891719,1411.4,1411.1,3.06413701]
["bitfinex","ETHUSD",1673602265284,26.02321206,1411.4,1411.1,2.5509871]
["bitfinex","ETHUSD",1673602266918,3.60633272,1411.3,1411.0,11.40153102]
["bitfinex","ETHUSD",1673602267157,3.60633272,1411.3,1411.0,4.24836102]
["bitfinex","ETHUSD",1673602267466,3.60633272,1411.3,1411.0,4.04176711]
["bitfinex","ETHUSD",1673602267648,3.60633272,1411.3,1411.0,11.12887711]
["bitfinex","ETHUSD",1673602268269,3.60633272,1411.3,1411.0,18.21604711]
["bitfinex","ETHUSD",1673602269135,5.60633272,1411.3,1411.0,18.21604711]
["bitfinex","ETHUSD",1673602269336,5.95782124,1411.3,1411.0,17.17428]
["bitfinex","ETHUSD",1673602272191,3.70533272,1411.3,1411.0,17.17428]
["bitfinex","ETHUSD",1673602272340,3.60633272,1411.3,1411.0,17.17428]
["bitfinex","ETHUSD",1673602272987,22.41693934,1411.4,1411.0,17.17428]
["bitfinex","ETHUSD",1673602273221,0.099,1411.4,1411.2,1.511]
["bitfinex","ETHUSD",1673602273449,0.24739531,1411.5,1411.3,15.83142]
["bitfinex","ETHUSD",1673602273636,0.14839531,1411.5,1411.3,15.83142]
["bitfinex","ETHUSD",1673602274333,0.09839531,1411.5,1411.3,15.83142]
["bitfinex","ETHUSD",1673602275308,0.09839531,1411.5,1411.3,22.91708]
["bitfinex","ETHUSD",1673602275550,0.09839531,1411.5,1411.4,2.291708]
["bitfinex","ETHUSD",1673602275839,0.09839531,1411.5,1411.4,9.376868]
["bitfinex","ETHUSD",1673602276861,0.09839531,1411.5,1411.4,9.37366708]
["bitfinex","ETHUSD",1673602277492,0.09839531,1411.5,1411.4,9.32714211]
["bitfinex","ETHUSD",1673602277900,0.09839531,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673602278111,0.09839531,1411.5,1411.4,22.75448]
["bitfinex","ETHUSD",1673602278322,0.09839531,1411.5,1411.4,24.26548]
["bitfinex","ETHUSD",1673602278551,0.14839531,1411.5,1411.4,24.26548]
["bitfinex","ETHUSD",1673602280234,0.14839531,1411.5,1411.4,10.09516]
["bitfinex","ETHUSD",1673602281922,0.14839531,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673602286784,0.09839531,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673602287102,0.14839531,1411.5,1411.4,7.01637461]
["bitfinex","ETHUSD",1673602290777,0.14839531,1411.5,1411.3,22.83336]
["bitfinex","ETHUSD",1673602290950,0.09839531,1411.5,1411.3,22.76736]
["bitfinex","ETHUSD",1673602291727,0.09839531,1411.5,1411.3,22.76476733]
["bitfinex","ETHUSD",1673602292045,0.09839531,1411.5,1411.3,21.25376733]
["bitfinex","ETHUSD",1673602293070,0.14839531,1411.5,1411.3,21.25376733]
["bitfinex","ETHUSD",1673602294711,0.14839531,1411.5,1411.4,0.80387611]
["bitfinex","ETHUSD",1673602295598,0.14839531,1411.5,1411.4,7.88903611]
["bitfinex","ETHUSD",1673602296449,0.14839531,1411.5,1411.4,22.05935611]
["bitfinex","ETHUSD",1673602296672,0.14839531,1411.5,1411.4,21.25548]
["bitfinex","ETHUSD",1673602297376,0.14839531,1411.5,1411.4,24.096152]
["bitfinex","ETHUSD",1673602297730,0.14839531,1411.5,1411.4,24.00780357]
["bitfinex","ETHUSD",1673602298263,0.14839531,1411.5,1411.4,24.53517988]
["bitfinex","ETHUSD",1673602299899,0.14839531,1411.5,1411.4,27.53517988]
["bitfinex","ETHUSD",1673602300354,0.14839531,1411.5,1411.4,33.10949919]
["bitfinex","ETHUSD",1673602300605,0.14839531,1411.5,1411.4,34.15588283]
["bitfinex","ETHUSD",1673602300891,0.14839531,1411.5,1411.4,39.14426772]
["bitfinex","ETHUSD",1673602301100,0.14839531,1411.5,1411.4,36.10695357]
["bitfinex","ETHUSD",1673602301416,0.14839531,1411.5,1411.4,39.71328629]
["bitfinex","ETHUSD",1673602301991,0.14839531,1411.5,1411.4,38.11983951]
["bitfinex","ETHUSD",1673602302260,0.14839531,1411.5,1411.4,34.15290993]
["bitfinex","ETHUSD",1673602302414,0.14839531,1411.5,1411.4,35.74635671]
["bitfinex","ETHUSD",1673602303287,0.14839531,1411.5,1411.4,34.15290993]
["bitfinex","ETHUSD",1673602303687,0.14839531,1411.5,1411.4,35.74635671]
["bitfinex","ETHUSD",1673602305179,0.14839531,1411.5,1411.4,34.15290993]
["bitfinex","ETHUSD",1673602305350,0.09839531,1411.5,1411.4,34.15290993]
["bitfinex","ETHUSD",1673602305561,0.14839531,1411.5,1411.4,34.15290993]
["bitfinex","ETHUSD",1673602306426,0.14839531,1411.5,1411.4,43.44934999]
["bitfinex","ETHUSD",1673602306773,0.02956081,1411.5,1411.4,42.39000358]
["bitfinex","ETHUSD",1673602307133,0.02956081,1411.5,1411.4,38.78367086]
["bitfinex","ETHUSD",1673602307334,0.02956081,1411.5,1411.4,34.6870103]
["bitfinex","ETHUSD",1673602307458,0.13420699,1411.6,1411.4,35.7457606]
["bitfinex","ETHUSD",1673602307661,0.13420699,1411.6,1411.5,10.10895237]
["bitfinex","ETHUSD",1673602307995,0.13420699,1411.6,1411.5,31.36293237]
["bitfinex","ETHUSD",1673602308221,0.13420699,1411.6,1411.5,33.46806631]
["bitfinex","ETHUSD",1673602308514,0.13420699,1411.6,1411.5,32.40931601]
["bitfinex","ETHUSD",1673602310135,0.13420699,1411.6,1411.5,33.46806631]
["bitfinex","ETHUSD",1673602312324,0.13420699,1411.6,1411.5,41.17105959]
["bitfinex","ETHUSD",1673602312575,0.13420699,1411.6,1411.5,37.07439903]
["bitfinex","ETHUSD",1673602315584,0.13420699,1411.6,1411.5,37.07639903]
["bitfinex","ETHUSD",1673602315863,0.13420699,1411.6,1411.5,37.07439903]
["bitfinex","ETHUSD",1673602317097,0.13420699,1411.6,1411.5,44.18956184]
["bitfinex","ETHUSD",1673602317310,0.13420699,1411.6,1411.5,44.1450035]
["bitfinex","ETHUSD",1673602317827,0.13420699,1411.6,1411.5,51.9614035]
["bitfinex","ETHUSD",1673602318251,0.13420699,1411.6,1411.5,49.83819459]
["bitfinex","ETHUSD",1673602319686,0.13420699,1411.6,1411.5,51.9614035]
["bitfinex","ETHUSD",1673602319928,0.13420699,1411.6,1411.5,50.36795672]
["bitfinex","ETHUSD",1673602320529,0.13420699,1411.6,1411.5,53.02196785]
["bitfinex","ETHUSD",1673602321200,0.01743023,1411.6,1411.5,53.02196785]
["bitfinex","ETHUSD",1673602321405,0.01743023,1411.6,1411.5,50.89875894]
["bitfinex","ETHUSD",1673602321639,0.02996884,1411.7,1411.5,50.89875894]
["bitfinex","ETHUSD",1673602321800,0.02996884,1411.7,1411.6,38.6451926]
["bitfinex","ETHUSD",1673602322030,0.02996884,1411.7,1411.6,45.74185316]
["bitfinex","ETHUSD",1673602322842,0.02996884,1411.7,1411.6,47.32870933]
["bitfinex","ETHUSD",1673602323294,0.02996884,1411.7,1411.6,45.74185316]
["bitfinex","ETHUSD",1673602323718,0.02996884,1411.7,1411.6,47.32875334]
["bitfinex","ETHUSD",1673602325805,0.02996884,1411.7,1411.6,45.2119793]
["bitfinex","ETHUSD",1673602326063,8.84e-06,1411.7,1411.6,48.39586429]
["bitfinex","ETHUSD",1673602326249,0.14806688,1411.8,1411.6,47.00028397]
["bitfinex","ETHUSD",1673602326589,0.14806688,1411.8,1411.7,44.25486754]
["bitfinex","ETHUSD",1673602326754,0.14806688,1411.8,1411.7,41.60085641]
["bitfinex","ETHUSD",1673602326949,0.14806688,1411.8,1411.7,44.6154644]
["bitfinex","ETHUSD",1673602327385,6.88e-06,1411.8,1411.7,44.6154644]
["bitfinex","ETHUSD",1673602327825,6.88e-06,1411.8,1411.7,41.96145327]
["bitfinex","ETHUSD",1673602328028,6.88e-06,1411.8,1411.7,38.96145327]
["bitfinex","ETHUSD",1673602328286,6.88e-06,1411.8,1411.7,41.96145327]
["bitfinex","ETHUSD",1673602328410,6.88e-06,1411.8,1411.7,32.74845999]
["bitfinex","ETHUSD",1673602328638,6.88e-06,1411.8,1411.7,30.35655065]
["bitfinex","ETHUSD",1673602329092,6.88e-06,1411.8,1411.7,28.31815793]
["bitfinex","ETHUSD",1673602329305,0.09807376,1411.9,1411.7,26.8816825]
["bitfinex","ETHUSD",1673602329469,0.09807376,1411.9,1411.8,10.61052631]
["bitfinex","ETHUSD",1673602329891,0.04807376,1411.9,1411.8,10.61052631]
["bitfinex","ETHUSD",1673602330321,1.36507376,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673602330698,1.36507376,1411.9,1411.7,0.066]
["bitfinex","ETHUSD",1673602330699,1.51638782,1411.9,1411.7,0.066]
["bitfinex","ETHUSD",1673602330860,1.51638782,1411.9,1411.6,8.14077255]
["bitfinex","ETHUSD",1673602331077,1.51638782,1411.9,1411.7,0.52370248]
["bitfinex","ETHUSD",1673602331304,1.51638782,1411.9,1411.6,8.14277255]
["bitfinex","ETHUSD",1673602331305,1.51638782,1411.9,1411.6,7.0898]
["bitfinex","ETHUSD",1673602331602,1.51638782,1411.9,1411.6,8.14077255]
["bitfinex","ETHUSD",1673602331833,1.51638782,1411.9,1411.7,0.52382527]
["bitfinex","ETHUSD",1673602332303,1.51638782,1411.9,1411.6,15.23068255]
["bitfinex","ETHUSD",1673602332515,1.51638782,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673602333008,0.19938782,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673602333221,9.24194064,1412.0,1411.7,10.08363]
["bitfinex","ETHUSD",1673602333407,10.74594064,1412.0,1411.7,17.16728]
["bitfinex","ETHUSD",1673602333589,10.74594064,1412.0,1411.7,24.25093]
["bitfinex","ETHUSD",1673602333793,9.24194064,1412.0,1411.7,24.25093]
["bitfinex","ETHUSD",1673602334842,8.71074064,1412.0,1411.7,24.25093]
["bitfinex","ETHUSD",1673602335413,8.71074064,1412.0,1411.7,25.30790255]
["bitfinex","ETHUSD",1673602335769,8.71074064,1412.0,1411.8,0.52417196]
["bitfinex","ETHUSD",1673602336011,8.71074064,1412.0,1411.8,14.68988196]
["bitfinex","ETHUSD",1673602336225,10.22074064,1412.0,1411.8,14.16571]
["bitfinex","ETHUSD",1673602336479,10.17074064,1412.0,1411.8,14.16571]
["bitfinex","ETHUSD",1673602338441,10.17074064,1412.0,1411.9,0.24658438]
["bitfinex","ETHUSD",1673602338692,10.17074064,1412.0,1411.9,7.32923438]
["bitfinex","ETHUSD",1673602338851,8.66074064,1412.0,1411.9,7.32923438]
["bitfinex","ETHUSD",1673602339064,8.66074064,1412.0,1411.9,0.24658438]
["bitfinex","ETHUSD",1673602339370,0.19514064,1412.0,1411.9,14.69934748]
["bitfinex","ETHUSD",1673602339619,0.09614064,1412.0,1411.9,21.78199748]
["bitfinex","ETHUSD",1673602340755,0.09614064,1412.0,1411.9,24.78076648]
["bitfinex","ETHUSD",1673602341562,0.09614064,1412.0,1411.9,21.78199748]
["bitfinex","ETHUSD",1673602342200,0.04614064,1412.0,1411.9,21.78199748]
["bitfinex","ETHUSD",1673602344176,2.86714064,1412.0,1411.9,0.53404748]
["bitfinex","ETHUSD",1673602345502,1.55014064,1412.0,1411.9,0.53404748]
["bitfinex","ETHUSD",1673602347239,1.55014064,1412.0,1411.9,0.4857274]
["bitfinex","ETHUSD",1673602347680,1.55014064,1412.0,1411.9,7.5683774]
["bitfinex","ETHUSD",1673602348510,1.55014064,1412.0,1411.9,14.6510274]
["bitfinex","ETHUSD",1673602348928,1.55014064,1412.0,1411.9,7.5683774]
["bitfinex","ETHUSD",1673602351467,1.55014064,1412.0,1411.9,0.4857274]
["bitfinex","ETHUSD",1673602351955,2.89230347,1412.0,1411.9,0.4857274]
["bitfinex","ETHUSD",1673602352154,4.39630347,1412.0,1411.9,0.4857274]
["bitfinex","ETHUSD",1673602352467,4.39630347,1412.0,1411.8,1.05697255]
["bitfinex","ETHUSD",1673602352802,1.496,1411.9,1411.8,1.05697255]
["bitfinex","ETHUSD",1673602359819,8.57865,1411.9,1411.7,5.70833782]
["bitfinex","ETHUSD",1673602360138,1.51,1411.8,1411.7,5.64233782]
["bitfinex","ETHUSD",1673602360357,1.51,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602361464,6.62633272,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602361742,13.80848272,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602361885,16.99240143,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602363199,15.17540143,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602365895,15.17540143,1411.8,1411.7,3.0]
["bitfinex","ETHUSD",1673602366767,15.17540143,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602367215,6.88925143,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602367373,6.88925143,1411.8,1411.7,4.59770109]
["bitfinex","ETHUSD",1673602367909,13.97240143,1411.8,1411.7,4.59770109]
["bitfinex","ETHUSD",1673602368316,6.88925143,1411.8,1411.7,4.59770109]
["bitfinex","ETHUSD",1673602368783,3.28291871,1411.8,1411.7,4.59770109]
["bitfinex","ETHUSD",1673602368991,17.32077435,1411.9,1411.7,4.59770109]
["bitfinex","ETHUSD",1673602369179,20.92710707,1411.9,1411.8,0.54072854]
["bitfinex","ETHUSD",1673602371173,20.92710707,1411.9,1411.8,0.51017014]
["bitfinex","ETHUSD",1673602371962,19.73610707,1411.9,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602374956,1.97361071,1411.8,1411.7,4.05697255]
["bitfinex","ETHUSD",1673602375447,33.93817849,1411.8,1411.6,0.066]
["bitfinex","ETHUSD",1673602375592,33.93817849,1411.8,1411.5,1.05697255]
["bitfinex","ETHUSD",1673602375593,26.06028272,1411.7,1411.5,1.05697255]
["bitfinex","ETHUSD",1673602375802,3.70533272,1411.7,1411.5,2.64233782]
["bitfinex","ETHUSD",1673602376080,2.0,1411.7,1411.5,2.64233782]
["bitfinex","ETHUSD",1673602376253,14.79687,1411.8,1411.5,2.64233782]
["bitfinex","ETHUSD",1673602376584,32.22040224,1411.8,1411.5,2.64233782]
["bitfinex","ETHUSD",1673602376831,32.22040224,1411.8,1411.5,1.05697255]
["bitfinex","ETHUSD",1673602377372,2.0,1411.7,1411.5,0.98812329]
["bitfinex","ETHUSD",1673602378388,39.30402224,1411.8,1411.5,0.98812329]
["bitfinex","ETHUSD",1673602378788,2.0,1411.7,1411.5,0.98812329]
["bitfinex","ETHUSD",1673602379220,19.77375272,1411.7,1411.5,0.98812329]
["bitfinex","ETHUSD",1673602379453,1.97737527,1411.6,1411.4,12.68820698]
["bitfinex","ETHUSD",1673602379663,7.08429,1411.6,1411.4,11.57582334]
["bitfinex","ETHUSD",1673602379995,7.18329,1411.6,1411.4,11.57582334]
["bitfinex","ETHUSD",1673602380370,14.26758,1411.6,1411.4,11.57582334]
["bitfinex","ETHUSD",1673602382787,7.18329,1411.6,1411.4,11.57582334]
["bitfinex","ETHUSD",1673602384723,7.18329,1411.6,1411.4,9.99045807]
["bitfinex","ETHUSD",1673602385190,7.18329,1411.6,1411.4,11.57582334]
["bitfinex","ETHUSD",1673602387498,7.18329,1411.6,1411.4,12.63556118]
["bitfinex","ETHUSD",1673602388446,0.099,1411.6,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602388651,24.95727272,1411.7,1411.4,13.74794482]
["bitfinex","ETHUSD",1673602388957,24.95727272,1411.7,1411.4,13.68194482]
["bitfinex","ETHUSD",1673602389094,16.42787494,1411.7,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602389457,0.099,1411.7,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602389675,44.19807952,1411.8,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602389854,47.80441224,1411.8,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602390586,33.63738224,1411.8,1411.5,9.72966311]
["bitfinex","ETHUSD",1673602390776,30.34588272,1411.8,1411.5,9.72966311]
["bitfinex","ETHUSD",1673602391039,30.34588272,1411.8,1411.6,0.50889509]
["bitfinex","ETHUSD",1673602391246,30.34588272,1411.8,1411.6,0.42427416]
["bitfinex","ETHUSD",1673602391453,30.34588272,1411.8,1411.5,9.73566311]
["bitfinex","ETHUSD",1673602391670,30.34588272,1411.8,1411.5,8.14429784]
["bitfinex","ETHUSD",1673602391921,0.099,1411.8,1411.5,17.53804693]
["bitfinex","ETHUSD",1673602392081,0.099,1411.9,1411.7,1.51]
["bitfinex","ETHUSD",1673602392292,4.28985983,1412.0,1411.7,9.65317784]
["bitfinex","ETHUSD",1673602392293,0.04614064,1412.0,1411.7,9.65317784]
["bitfinex","ETHUSD",1673602392603,0.04614064,1412.0,1411.7,11.23854311]
["bitfinex","ETHUSD",1673602392822,0.04614064,1412.0,1411.7,13.84447656]
["bitfinex","ETHUSD",1673602392983,0.04614064,1412.0,1411.8,1.05973784]
["bitfinex","ETHUSD",1673602393403,0.04614064,1412.0,1411.8,4.05973784]
["bitfinex","ETHUSD",1673602395140,0.04614064,1412.0,1411.8,11.14280784]
["bitfinex","ETHUSD",1673602395340,0.04614064,1412.0,1411.8,12.65280784]
["bitfinex","ETHUSD",1673602395543,0.04614064,1412.0,1411.8,17.7235005]
["bitfinex","ETHUSD",1673602395734,0.04614064,1412.0,1411.8,24.8066505]
["bitfinex","ETHUSD",1673602398665,0.04614064,1412.0,1411.8,31.8898005]
["bitfinex","ETHUSD",1673602400028,0.04614064,1412.0,1411.8,24.8066505]
["bitfinex","ETHUSD",1673602400265,0.04614064,1412.0,1411.8,12.18919148]
["bitfinex","ETHUSD",1673602400654,7.39994764,1412.1,1411.8,12.18919148]
["bitfinex","ETHUSD",1673602400921,14.48160764,1412.1,1411.8,5.10612148]
["bitfinex","ETHUSD",1673602401131,21.56326764,1412.1,1411.8,4.05973784]
["bitfinex","ETHUSD",1673602401561,21.56326764,1412.1,1411.8,3.0]
["bitfinex","ETHUSD",1673602401562,27.7401397,1412.1,1411.8,3.0]
["bitfinex","ETHUSD",1673602401735,6.38034669,1412.0,1411.8,3.0]
["bitfinex","ETHUSD",1673602401927,20.64423669,1412.0,1411.8,3.0]
["bitfinex","ETHUSD",1673602402725,29.23582669,1412.0,1411.8,3.0]
["bitfinex","ETHUSD",1673602402896,9.08265,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673602403100,9.18165,1411.9,1411.8,3.0]
["bitfinex","ETHUSD",1673602403328,22.99422139,1411.9,1411.7,0.066]
["bitfinex","ETHUSD",1673602403643,22.99422139,1411.9,1411.6,5.64510311]
["bitfinex","ETHUSD",1673602403644,30.07687139,1411.9,1411.6,5.64510311]
["bitfinex","ETHUSD",1673602403839,31.58587139,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673602404701,29.58587139,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673602404872,10.04178714,1411.8,1411.6,4.12573784]
["bitfinex","ETHUSD",1673602405079,7.1822,1411.8,1411.6,4.05973784]
["bitfinex","ETHUSD",1673602405313,7.1822,1411.8,1411.6,5.64510311]
["bitfinex","ETHUSD",1673602406068,7.1822,1411.8,1411.6,4.05973784]
["bitfinex","ETHUSD",1673602407339,14.2654,1411.8,1411.6,4.05973784]
["bitfinex","ETHUSD",1673602407608,7.76187272,1411.7,1411.5,2.71110311]
["bitfinex","ETHUSD",1673602407770,7.08415,1411.6,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602407998,7.18315,1411.6,1411.5,1.05973784]
["bitfinex","ETHUSD",1673602409389,7.18315,1411.6,1411.5,4.05973784]
["bitfinex","ETHUSD",1673602410587,14.2673,1411.6,1411.5,4.05973784]
["bitfinex","ETHUSD",1673602410923,16.92870427,1411.6,1411.5,3.990891]
["bitfinex","ETHUSD",1673602411074,16.92870427,1411.6,1411.5,3.0]
["bitfinex","ETHUSD",1673602411461,16.92870427,1411.6,1411.5,3.52422353]
["bitfinex","ETHUSD",1673602415540,20.53503699,1411.6,1411.5,3.52422353]
["bitfinex","ETHUSD",1673602415751,20.76503699,1411.6,1411.5,3.52422353]
["bitfinex","ETHUSD",1673602417915,27.84918699,1411.6,1411.5,3.52422353]
["bitfinex","ETHUSD",1673602423231,27.84918699,1411.6,1411.4,10.05645807]
["bitfinex","ETHUSD",1673602423407,2.7849187,1411.5,1411.4,9.99045807]
["bitfinex","ETHUSD",1673602423605,16.9542387,1411.5,1411.4,13.51448971]
["bitfinex","ETHUSD",1673602423907,17.0532387,1411.5,1411.4,13.51448971]
["bitfinex","ETHUSD",1673602424993,27.74423142,1411.5,1411.4,12.99045807]
["bitfinex","ETHUSD",1673602425335,27.74423142,1411.5,1411.4,9.99045807]
["bitfinex","ETHUSD",1673602425336,27.97423142,1411.5,1411.4,9.99045807]
["bitfinex","ETHUSD",1673602426691,27.97423142,1411.5,1411.4,9.90202995]
["bitfinex","ETHUSD",1673602428445,27.97423142,1411.5,1411.3,9.96802995]
["bitfinex","ETHUSD",1673602428650,6.63375586,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602428902,20.90307586,1411.4,1411.3,13.42967578]
["bitfinex","ETHUSD",1673602429491,20.85307586,1411.4,1411.3,13.42967578]
["bitfinex","ETHUSD",1673602430323,18.05565272,1411.4,1411.3,13.42967578]
["bitfinex","ETHUSD",1673602430551,10.97049272,1411.4,1411.3,13.42967578]
["bitfinex","ETHUSD",1673602431168,0.099,1411.4,1411.3,13.42967578]
["bitfinex","ETHUSD",1673602431439,21.35065,1411.5,1411.3,13.43167578]
["bitfinex","ETHUSD",1673602431648,24.95998272,1411.5,1411.3,12.90202995]
["bitfinex","ETHUSD",1673602432265,10.78999272,1411.5,1411.3,12.90202995]
["bitfinex","ETHUSD",1673602432464,10.78999272,1411.5,1411.3,13.96155983]
["bitfinex","ETHUSD",1673602432734,0.099,1411.5,1411.3,13.96155983]
["bitfinex","ETHUSD",1673602432842,31.95931,1411.6,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602433109,39.77109372,1411.6,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602436010,28.48114272,1411.6,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602436345,21.39670272,1411.6,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602438827,35.56523272,1411.6,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602439776,2.0,1411.5,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602440010,9.08466,1411.5,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602440217,9.18366,1411.5,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602441031,16.26832,1411.5,1411.4,0.52742392]
["bitfinex","ETHUSD",1673602441360,16.26832,1411.5,1411.4,0.45854769]
["bitfinex","ETHUSD",1673602441594,14.26832,1411.5,1411.4,0.45854769]
["bitfinex","ETHUSD",1673602442261,21.35298,1411.5,1411.3,12.90802995]
["bitfinex","ETHUSD",1673602442585,29.33052293,1411.5,1411.3,12.90202995]
["bitfinex","ETHUSD",1673602442897,29.33052293,1411.5,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602442898,2.0,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602443219,28.36681272,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602443533,28.69581272,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602445299,26.69581272,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602445448,28.35065501,1411.4,1411.3,9.90202995]
["bitfinex","ETHUSD",1673602448965,28.35065501,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602452693,7.09517501,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602453015,25.19081272,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602454767,26.70081272,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602461185,26.70081272,1411.4,1411.3,10.38799142]
["bitfinex","ETHUSD",1673602464177,33.89864463,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602464408,38.3429478,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602464712,43.5351782,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602465073,42.47363886,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602465230,43.53465583,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602467886,39.43799527,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602468112,37.84558587,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602471916,36.24341452,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602472114,37.8350449,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602472646,36.24341452,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602473501,37.8351827,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602474018,36.24341452,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602474224,37.83503498,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602474530,36.24341452,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602474740,33.92344312,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602475481,11.32189272,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602475795,11.32189272,1411.4,1411.3,10.39994914]
["bitfinex","ETHUSD",1673602475796,10.79049272,1411.4,1411.3,10.39994914]
["bitfinex","ETHUSD",1673602476190,10.79049272,1411.4,1411.3,9.89248924]
["bitfinex","ETHUSD",1673602477025,10.79049272,1411.4,1411.3,10.39998438]
["bitfinex","ETHUSD",1673602477026,0.099,1411.4,1411.3,10.39998438]
["bitfinex","ETHUSD",1673602477261,0.099,1411.5,1411.4,0.00318498]
["bitfinex","ETHUSD",1673602477573,1.16001697,1411.6,1411.4,0.00318498]
["bitfinex","ETHUSD",1673602477716,4.66734969,1411.6,1411.4,0.00318498]
["bitfinex","ETHUSD",1673602478034,4.66734969,1411.6,1411.4,0.51074368]
["bitfinex","ETHUSD",1673602478035,3.60633272,1411.6,1411.4,0.51074368]
["bitfinex","ETHUSD",1673602478868,8.24397697,1411.7,1411.4,10.30980188]
["bitfinex","ETHUSD",1673602479051,8.24397697,1411.7,1411.4,10.86296226]
["bitfinex","ETHUSD",1673602479052,10.78929272,1411.7,1411.4,10.86296226]
["bitfinex","ETHUSD",1673602479266,10.78929272,1411.7,1411.5,0.50756989]
["bitfinex","ETHUSD",1673602479515,11.85030969,1411.7,1411.4,13.4193459]
["bitfinex","ETHUSD",1673602479718,11.85030969,1411.7,1411.5,0.50767833]
["bitfinex","ETHUSD",1673602480103,10.78929272,1411.7,1411.4,13.4193459]
["bitfinex","ETHUSD",1673602480357,17.87317272,1411.7,1411.5,0.50755251]
["bitfinex","ETHUSD",1673602481245,14.26684,1411.7,1411.5,1.90024235]
["bitfinex","ETHUSD",1673602481480,0.099,1411.7,1411.5,12.79417908]
["bitfinex","ETHUSD",1673602481680,30.479,1411.8,1411.5,28.02366816]
["bitfinex","ETHUSD",1673602481906,0.099,1411.8,1411.6,1.504]
["bitfinex","ETHUSD",1673602482111,23.9998607,1411.9,1411.8,0.00339463]
["bitfinex","ETHUSD",1673602482339,29.08161544,1411.9,1411.8,0.00339463]
["bitfinex","ETHUSD",1673602484092,27.49036171,1411.9,1411.8,0.00339463]
["bitfinex","ETHUSD",1673602485161,30.67343811,1411.9,1411.8,0.00339463]
["bitfinex","ETHUSD",1673602485402,35.55214522,1411.9,1411.8,0.00339463]
["bitfinex","ETHUSD",1673602487235,34.49112825,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602487459,35.55023976,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602487705,34.49112825,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602487879,36.61452428,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602488089,34.49112825,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602491188,35.55002888,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602492173,34.49112825,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602492600,35.54991652,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602493245,33.95751911,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602493454,35.54992851,1411.9,1411.8,0.00110555]
["bitfinex","ETHUSD",1673602494098,35.54992851,1411.9,1411.5,18.04986072]
["bitfinex","ETHUSD",1673602494316,21.25095,1411.7,1411.5,18.04986072]
["bitfinex","ETHUSD",1673602494552,24.95628272,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602500068,17.87263272,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602500266,10.78898272,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602500625,10.78598272,1411.7,1411.5,9.88606072]
["bitfinex","ETHUSD",1673602500798,10.78898272,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602502382,10.78898272,1411.7,1411.5,11.81188053]
["bitfinex","ETHUSD",1673602503382,10.78898272,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602505021,0.099,1411.7,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602505232,0.099,1411.8,1411.6,2.402]
["bitfinex","ETHUSD",1673602505449,7.18181,1411.9,1411.6,8.28508]
["bitfinex","ETHUSD",1673602505780,7.18181,1411.9,1411.6,11.62960974]
["bitfinex","ETHUSD",1673602506999,7.18181,1411.9,1411.8,1.202]
["bitfinex","ETHUSD",1673602510161,27.4810417,1411.9,1411.6,1.267]
["bitfinex","ETHUSD",1673602510419,3.60633272,1411.8,1411.6,1.201]
["bitfinex","ETHUSD",1673602510573,7.08365,1411.7,1411.6,1.201]
["bitfinex","ETHUSD",1673602510886,7.18265,1411.7,1411.6,1.201]
["bitfinex","ETHUSD",1673602511858,7.13265,1411.7,1411.5,19.34516072]
["bitfinex","ETHUSD",1673602512047,16.2163,1411.7,1411.5,11.08606072]
["bitfinex","ETHUSD",1673602512852,14.2163,1411.7,1411.5,11.08606072]
["bitfinex","ETHUSD",1673602513977,14.2163,1411.7,1411.5,12.1467798]
["bitfinex","ETHUSD",1673602514145,14.2163,1411.7,1411.6,0.52296688]
["bitfinex","ETHUSD",1673602515019,14.2163,1411.7,1411.5,12.1527798]
["bitfinex","ETHUSD",1673602515207,17.82263272,1411.7,1411.5,11.08606072]
["bitfinex","ETHUSD",1673602516205,18.88143298,1411.7,1411.5,12.1467798]
["bitfinex","ETHUSD",1673602516621,3.60633272,1411.6,1411.5,11.08606072]
["bitfinex","ETHUSD",1673602516835,3.60633272,1411.6,1411.5,14.48145273]
["bitfinex","ETHUSD",1673602516836,17.77463272,1411.6,1411.5,14.48145273]
["bitfinex","ETHUSD",1673602517134,17.87363272,1411.6,1411.5,13.42073365]
["bitfinex","ETHUSD",1673602517828,17.87363272,1411.6,1411.5,14.48145273]
["bitfinex","ETHUSD",1673602518059,10.78948272,1411.6,1411.5,14.48145273]
["bitfinex","ETHUSD",1673602518673,7.18315,1411.6,1411.5,14.48145273]
["bitfinex","ETHUSD",1673602518892,0.099,1411.6,1411.5,16.066818]
["bitfinex","ETHUSD",1673602519177,7.13265,1411.7,1411.5,16.066818]
["bitfinex","ETHUSD",1673602519362,10.73898272,1411.7,1411.6,0.53667293]
["bitfinex","ETHUSD",1673602519692,10.96898272,1411.7,1411.6,0.53667293]
["bitfinex","ETHUSD",1673602524369,10.96898272,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602524612,11.01898272,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602524772,10.78898272,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602528453,10.78598272,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602528674,10.78898272,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602529732,20.14218832,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602530073,22.62746578,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602530240,23.83823734,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602530491,22.62746578,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602530708,23.83824254,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602530898,22.62746578,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602531238,23.83824395,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602531803,21.56866552,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602532001,18.93143298,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602532228,20.14222868,1411.7,1411.6,0.52713634]
["bitfinex","ETHUSD",1673602532427,20.37222868,1411.7,1411.5,10.9507798]
["bitfinex","ETHUSD",1673602532742,20.37222868,1411.7,1411.5,10.9447798]
["bitfinex","ETHUSD",1673602532743,26.24508298,1411.7,1411.5,10.9447798]
["bitfinex","ETHUSD",1673602533342,3.60633272,1411.6,1411.5,10.9447798]
["bitfinex","ETHUSD",1673602533473,29.98296587,1411.6,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602533697,30.08196587,1411.6,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602534412,30.61557501,1411.6,1411.5,9.88406072]
["bitfinex","ETHUSD",1673602534573,32.13862573,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673602534772,32.13862573,1411.6,1411.2,1.58536527]
["bitfinex","ETHUSD",1673602534773,14.11676832,1411.5,1411.2,1.06071908]
["bitfinex","ETHUSD",1673602534982,34.93834832,1411.5,1411.2,2.64608435]
["bitfinex","ETHUSD",1673602535211,38.50474643,1411.5,1411.2,2.64608435]
["bitfinex","ETHUSD",1673602535507,2.0,1411.4,1411.1,10.51288435]
["bitfinex","ETHUSD",1673602535587,2.0,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602535798,5.60633272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602536129,26.96081272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602536792,27.72221272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602537686,27.71921272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602537821,27.72221272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602538117,32.10970509,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602545894,57.65216872,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602546114,59.20356346,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602546419,57.65216872,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602546576,56.59038967,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602546818,57.65216872,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602546982,52.47940509,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602548838,51.27740509,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602550040,44.88991272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602550855,44.35851272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602551073,33.85791272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602551362,33.62791272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602551597,24.96081272,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602554595,24.95802299,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602556944,25.18802299,1411.4,1411.3,0.37271846]
["bitfinex","ETHUSD",1673602557474,25.18802299,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602565608,34.81940226,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602565795,36.36026991,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602566220,37.95267931,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602566661,55.75756991,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602566986,58.54797931,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602567772,57.48620026,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602568526,58.68820026,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602569261,60.81159629,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602569470,58.68820026,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602569667,60.81159629,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602570542,59.21918689,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602570943,60.80940535,1411.4,1411.3,0.3691655]
["bitfinex","ETHUSD",1673602571379,61.87394841,1411.4,1411.3,0.35962601]
["bitfinex","ETHUSD",1673602571574,62.40534841,1411.4,1411.3,0.35962601]
["bitfinex","ETHUSD",1673602572105,59.75058689,1411.4,1411.3,0.35962601]
["bitfinex","ETHUSD",1673602572456,61.34120375,1411.4,1411.3,0.35962601]
["bitfinex","ETHUSD",1673602572612,9.17087849,1411.3,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602572829,2.2625013,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602573041,34.83595594,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602573376,41.83820918,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602573570,39.71720659,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602573798,44.35793351,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602573982,46.4789361,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602574194,46.5289361,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602574469,44.40793351,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602574982,45.46824509,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602575845,44.40793351,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602576198,44.35793351,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602576637,45.41762585,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602578367,45.46762585,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602578540,43.8768739,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602579083,42.22053549,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602581447,41.04231656,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602581682,39.98262422,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602582032,35.87163964,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602582221,45.75894341,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602582402,45.70894341,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602582645,47.829946,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602583009,45.70894341,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602583419,47.829946,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602584111,45.70588516,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602584332,47.82688775,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602584556,44.50388516,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602584911,45.56195937,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602585416,39.86328109,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602585537,34.61963964,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602585758,34.08803964,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602586198,36.46556251,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602586492,30.66411385,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602586582,3.75533272,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602586802,3.65633272,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602587268,0.05,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602587825,0.05,1411.1,1411.0,3.0620302]
["bitfinex","ETHUSD",1673602588000,0.05,1411.1,1411.0,8.44815638]
["bitfinex","ETHUSD",1673602588225,0.05,1411.1,1411.0,10.44815638]
["bitfinex","ETHUSD",1673602588407,0.05,1411.1,1411.0,15.97115476]
["bitfinex","ETHUSD",1673602588684,0.42145702,1411.2,1411.0,8.44815638]
["bitfinex","ETHUSD",1673602588912,0.42145702,1411.2,1411.1,2.404]
["bitfinex","ETHUSD",1673602589115,0.42145702,1411.2,1411.1,5.24901564]
["bitfinex","ETHUSD",1673602590895,0.42145702,1411.2,1411.1,3.24901564]
["bitfinex","ETHUSD",1673602591122,21.35529,1411.4,1411.1,3.24901564]
["bitfinex","ETHUSD",1673602591314,21.35529,1411.4,1411.2,1.199]
["bitfinex","ETHUSD",1673602591315,3.83633272,1411.3,1411.2,1.199]
["bitfinex","ETHUSD",1673602593714,10.92199272,1411.3,1411.2,1.199]
["bitfinex","ETHUSD",1673602593886,11.02099272,1411.3,1411.2,1.199]
["bitfinex","ETHUSD",1673602595580,18.10665272,1411.3,1411.2,1.199]
["bitfinex","ETHUSD",1673602596658,25.19231272,1411.3,1411.2,1.199]
["bitfinex","ETHUSD",1673602596845,28.52587141,1411.3,1411.1,1.202]
["bitfinex","ETHUSD",1673602597102,3.61007518,1411.2,1411.0,4.3300302]
["bitfinex","ETHUSD",1673602597284,7.08666,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602597611,7.18566,1411.1,1411.0,0.0620302]
["bitfinex","ETHUSD",1673602599782,7.18566,1411.1,1411.0,1.2640302]
["bitfinex","ETHUSD",1673602601574,7.18566,1411.1,1411.0,1.2341719]
["bitfinex","ETHUSD",1673602619346,0.099,1411.1,1411.0,2.4341719]
["bitfinex","ETHUSD",1673602619568,0.10274246,1411.2,1411.0,3.43660526]
["bitfinex","ETHUSD",1673602619788,0.00374246,1411.2,1411.1,1.202]
["bitfinex","ETHUSD",1673602624699,0.00374246,1411.2,1411.1,1.6558373]
["bitfinex","ETHUSD",1673602625980,0.00046843,1411.2,1411.1,1.6558373]
["bitfinex","ETHUSD",1673602626340,0.00046843,1411.2,1411.0,3.34211501]
["bitfinex","ETHUSD",1673602626661,0.00046843,1411.2,1411.1,0.45377348]
["bitfinex","ETHUSD",1673602628070,15.36878843,1411.2,1411.1,0.45377348]
["bitfinex","ETHUSD",1673602628356,21.07907259,1411.2,1411.0,1.09289098]
["bitfinex","ETHUSD",1673602628520,19.77737327,1411.2,1411.0,1.09289098]
["bitfinex","ETHUSD",1673602629038,19.77737327,1411.2,1411.1,0.45413957]
["bitfinex","ETHUSD",1673602629172,19.77737327,1411.2,1411.0,1.09289098]
["bitfinex","ETHUSD",1673602629173,21.07916509,1411.2,1411.0,1.09289098]
["bitfinex","ETHUSD",1673602629489,19.77737327,1411.2,1411.1,0.45414519]
["bitfinex","ETHUSD",1673602629712,21.07920375,1411.2,1411.1,0.45414519]
["bitfinex","ETHUSD",1673602631211,21.07926169,1411.2,1411.1,0.45414519]
["bitfinex","ETHUSD",1673602631607,21.07926169,1411.2,1411.1,0.78162952]
["bitfinex","ETHUSD",1673602631778,24.68559441,1411.2,1411.1,0.78162952]
["bitfinex","ETHUSD",1673602631991,32.00175441,1411.2,1411.1,0.78162952]
["bitfinex","ETHUSD",1673602632637,33.63695701,1411.2,1411.1,0.78162952]
["bitfinex","ETHUSD",1673602632862,33.63696813,1411.2,1411.1,0.78162952]
["bitfinex","ETHUSD",1673602633085,35.22466183,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602633416,33.63696813,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602633619,35.22466183,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602633811,33.63696813,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602634042,35.22466183,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602635988,33.63696813,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602636196,35.22466183,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602636463,33.63696813,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602636677,33.63696813,1411.2,1411.1,0.78811757]
["bitfinex","ETHUSD",1673602637246,35.22466183,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602637459,34.16658762,1411.2,1411.1,0.32748433]
["bitfinex","ETHUSD",1673602637890,34.16658762,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602639156,34.69808762,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602639396,34.16658762,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602639836,36.28759021,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602640628,34.16658762,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602643160,36.28759021,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602643378,34.16658762,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602644034,35.22842053,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602644661,33.64072683,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602645393,35.22842053,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602645559,32.44472683,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602645770,30.80951311,1411.2,1411.1,0.72253859]
["bitfinex","ETHUSD",1673602645976,30.80951311,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602646254,32.4371632,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602646831,30.80951311,1411.2,1411.1,0.72242975]
["bitfinex","ETHUSD",1673602647027,27.55800248,1411.2,1411.1,0.72242975]
["bitfinex","ETHUSD",1673602647676,26.25611406,1411.2,1411.1,0.72242975]
["bitfinex","ETHUSD",1673602648597,27.54229368,1411.2,1411.1,0.72242975]
["bitfinex","ETHUSD",1673602649676,29.16544607,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602650022,30.75313977,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602650192,35.92346001,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602650834,34.33576631,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602652446,39.50411168,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602652613,41.62511427,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602652804,37.51412969,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602653032,35.92643599,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602655331,40.03742057,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602655997,41.62970265,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602656327,35.92643599,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602656712,37.51866184,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602657389,36.45909097,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602657752,35.39765925,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602658210,36.45908556,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602658528,35.39765925,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602659753,37.51866184,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602660240,35.39765925,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602661762,37.51866184,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602663792,35.39765925,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602663994,37.51866184,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602664581,35.39765925,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602665344,37.51866184,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602669475,35.92643599,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602669617,42.69218209,1411.2,1411.1,0.25885086]
["bitfinex","ETHUSD",1673602670991,61.8231795,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602671460,63.3341795,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602671673,71.8583795,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602673374,71.9083795,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602673724,69.25361798,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602673930,73.40800176,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602674138,70.75361798,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602675528,73.35738061,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602677541,73.40738061,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602678302,70.40738061,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602678465,73.40706472,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602679641,73.35706472,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602681638,70.70361798,1411.2,1411.1,0.25603226]
["bitfinex","ETHUSD",1673602681990,31.00717291,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602682134,42.1824273,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602682344,43.8055818,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602682571,43.80558175,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602683295,43.80552975,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602685325,43.8054173,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602685523,42.74436979,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602685851,43.80544439,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602686966,43.77895148,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602687081,42.18713662,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602687299,43.77895148,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602690972,42.71787688,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602691318,43.77912912,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602691394,42.71787688,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602693104,48.33686146,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602693321,52.58886146,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602696216,53.65012364,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602696767,49.53913906,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602697043,53.65012364,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602697277,52.58886146,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602701307,57.28349117,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602701609,55.69267136,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602702193,57.81559414,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602702667,74.81559414,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602703033,76.93850649,1411.0,1410.9,0.05286157]
["bitfinex","ETHUSD",1673602706468,76.93850649,1411.0,1410.9,0.05053566]
["bitfinex","ETHUSD",1673602707012,75.43050649,1411.0,1410.9,0.05053566]
["bitfinex","ETHUSD",1673602707206,73.30759414,1411.0,1410.9,0.05053566]
["bitfinex","ETHUSD",1673602716177,80.76759414,1411.0,1410.9,0.05053566]
["bitfinex","ETHUSD",1673602716390,80.76759414,1411.0,1410.7,0.06498289]
["bitfinex","ETHUSD",1673602716391,7.09302161,1410.8,1410.7,0.06498289]
["bitfinex","ETHUSD",1673602716693,71.45162828,1410.8,1410.7,0.06498289]
["bitfinex","ETHUSD",1673602716845,73.07478067,1410.8,1410.7,2.89e-06]
["bitfinex","ETHUSD",1673602717153,73.07478067,1410.8,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602717478,23.65834931,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602717608,50.19367955,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602718293,85.37632539,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602720145,87.49726478,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602722222,84.84461894,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602724049,86.43430415,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602724867,52.54348018,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602725102,67.60320283,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602725377,53.60320283,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602726353,53.83320283,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602727036,26.03106537,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602727192,24.97134272,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602727404,17.88267272,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602728787,0.099,1410.7,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602728999,21.42427161,1410.8,1410.6,0.06768862]
["bitfinex","ETHUSD",1673602729248,25.03060433,1410.8,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602729444,25.03060433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602729445,10.85352433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602729759,17.94211433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602730280,11.08352433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602730967,18.17169433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602732459,25.25986433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602732674,18.17169433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602733548,25.25986433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602733910,18.17169433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602734965,25.25986433,1410.8,1410.7,1.511]
["bitfinex","ETHUSD",1673602737953,25.25986433,1410.8,1410.7,1.48045722]
["bitfinex","ETHUSD",1673602739062,18.17169433,1410.8,1410.7,1.48045722]
["bitfinex","ETHUSD",1673602740367,18.17169433,1410.8,1410.7,1.80167651]
["bitfinex","ETHUSD",1673602741417,25.25986433,1410.8,1410.7,1.80167651]
["bitfinex","ETHUSD",1673602741638,25.25986433,1410.8,1410.7,1.48045722]
["bitfinex","ETHUSD",1673602744892,25.25986433,1410.8,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602745139,3.60633272,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602745331,17.78367272,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602745557,24.97134272,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602746585,28.31226842,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602746790,28.54226842,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602748163,25.20134272,1410.7,1410.6,1.56868862]
["bitfinex","ETHUSD",1673602751188,25.20134272,1410.7,1410.5,1.56078195]
["bitfinex","ETHUSD",1673602752029,10.69551272,1410.6,1410.5,1.56078195]
["bitfinex","ETHUSD",1673602752221,10.79451272,1410.6,1410.5,1.56078195]
["bitfinex","ETHUSD",1673602753875,10.79451272,1410.6,1410.5,1.75054121]
["bitfinex","ETHUSD",1673602758428,10.79451272,1410.6,1410.5,1.74099483]
["bitfinex","ETHUSD",1673602762064,10.79451272,1410.6,1410.5,2.80171391]
["bitfinex","ETHUSD",1673602762274,10.79451272,1410.6,1410.5,1.74099483]
["bitfinex","ETHUSD",1673602762923,17.88369272,1410.6,1410.5,1.74099483]
["bitfinex","ETHUSD",1673602764111,17.88369272,1410.6,1410.5,2.80171391]
["bitfinex","ETHUSD",1673602766172,17.88369272,1410.6,1410.5,4.38707918]
["bitfinex","ETHUSD",1673602768054,17.88369272,1410.6,1410.5,4.31841939]
["bitfinex","ETHUSD",1673602769057,17.88369272,1410.6,1410.5,6.37033002]
["bitfinex","ETHUSD",1673602769058,0.099,1410.6,1410.5,6.37033002]
["bitfinex","ETHUSD",1673602769384,18.34059947,1410.8,1410.5,15.57468777]
["bitfinex","ETHUSD",1673602769385,25.52803947,1410.8,1410.5,15.57468777]
["bitfinex","ETHUSD",1673602769692,22.04593219,1410.8,1410.7,1.499]
["bitfinex","ETHUSD",1673602769901,15.06694087,1410.8,1410.7,1.68875926]
["bitfinex","ETHUSD",1673602770053,13.47725566,1410.8,1410.7,1.68875926]
["bitfinex","ETHUSD",1673602770582,15.29694087,1410.8,1410.7,1.68875926]
["bitfinex","ETHUSD",1673602770794,13.70725566,1410.8,1410.7,1.68875926]
["bitfinex","ETHUSD",1673602771372,13.70725566,1410.8,1410.7,1.60066765]
["bitfinex","ETHUSD",1673602771897,10.85352433,1410.8,1410.7,2.66347665]
["bitfinex","ETHUSD",1673602772120,0.15902161,1410.8,1410.7,3.45172862]
["bitfinex","ETHUSD",1673602772433,0.06002161,1410.8,1410.7,3.45172862]
["bitfinex","ETHUSD",1673602775529,0.06002161,1410.8,1410.7,3.44217174]
["bitfinex","ETHUSD",1673602775797,0.06002161,1410.8,1410.7,4.95017174]
["bitfinex","ETHUSD",1673602777540,0.06002161,1410.8,1410.7,12.03884174]
["bitfinex","ETHUSD",1673602781876,0.06002161,1410.8,1410.7,10.97603274]
["bitfinex","ETHUSD",1673602782061,0.06002161,1410.8,1410.7,12.03884174]
["bitfinex","ETHUSD",1673602782845,0.06002161,1410.8,1410.7,4.95017174]
["bitfinex","ETHUSD",1673602782986,0.0579885,1410.8,1410.7,4.95017174]
["bitfinex","ETHUSD",1673602783222,54.33490265,1411.0,1410.7,4.95017174]
["bitfinex","ETHUSD",1673602783462,34.10467616,1411.0,1410.9,1.511]
["bitfinex","ETHUSD",1673602783619,27.57216874,1411.0,1410.9,1.511]
["bitfinex","ETHUSD",1673602783829,21.02872795,1411.0,1410.9,1.511]
["bitfinex","ETHUSD",1673602784735,19.47133537,1411.0,1410.9,1.511]
["bitfinex","ETHUSD",1673602784999,22.58608741,1411.0,1410.8,1.504]
["bitfinex","ETHUSD",1673602785222,21.02871144,1411.0,1410.8,1.504]
["bitfinex","ETHUSD",1673602787738,19.96898879,1411.0,1410.8,1.504]
["bitfinex","ETHUSD",1673602789360,19.96898879,1411.0,1410.8,1.498]
["bitfinex","ETHUSD",1673602790609,19.96898879,1411.0,1410.9,0.25633617]
["bitfinex","ETHUSD",1673602790829,23.1221124,1411.0,1410.9,0.25633617]
["bitfinex","ETHUSD",1673602792284,23.1221124,1411.0,1410.9,0.24679323]
["bitfinex","ETHUSD",1673602793673,24.18183505,1411.0,1410.9,0.24679323]
["bitfinex","ETHUSD",1673602793863,23.1221124,1411.0,1410.9,0.24679323]
["bitfinex","ETHUSD",1673602794061,24.18183505,1411.0,1410.9,0.24679323]
["bitfinex","ETHUSD",1673602794992,23.1221124,1411.0,1410.9,0.24679323]
["bitfinex","ETHUSD",1673602795781,24.18183505,1411.0,1410.9,0.15862385]
["bitfinex","ETHUSD",1673602797939,25.73331654,1411.0,1410.9,0.15862385]
["bitfinex","ETHUSD",1673602798142,25.73331654,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602798360,33.05073654,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602798562,34.87675598,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602799027,36.46644119,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602799208,34.64042175,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602799421,36.46644119,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602799650,35.40671854,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602802351,39.51770312,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602802556,41.63864251,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602802890,35.40671854,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602803637,37.52765793,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602805710,35.93797272,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602807336,35.40637272,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602808650,39.5173573,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602808971,42.17000314,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602809293,42.17312598,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602809508,42.17309105,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602809724,43.67209105,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602809950,49.43509105,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602810125,47.31106375,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602810338,66.03636375,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602811431,66.08636375,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602812281,63.43371791,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602812592,66.08833357,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602813612,66.03833357,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602814039,63.38371791,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602814250,66.03756626,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602816007,66.56916626,1411.0,1410.9,0.08274463]
["bitfinex","ETHUSD",1673602817028,66.56916626,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602818006,64.5806451,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602818213,68.69162968,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602820210,66.03778133,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602820883,61.92679675,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602821103,66.03778133,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602821480,51.28031378,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602821893,18.38021378,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602822105,6.32375311,1411.0,1410.9,0.07320879]
["bitfinex","ETHUSD",1673602822627,1.65637607,1411.0,1410.9,1.57620879]
["bitfinex","ETHUSD",1673602822894,1.55737607,1411.0,1410.9,7.38646817]
["bitfinex","ETHUSD",1673602823051,1.55737607,1411.0,1410.9,8.44927717]
["bitfinex","ETHUSD",1673602823264,1.55737607,1411.0,1410.9,11.02802741]
["bitfinex","ETHUSD",1673602823576,1.55737607,1411.0,1410.9,7.45856798]
["bitfinex","ETHUSD",1673602823787,1.55737607,1411.0,1410.9,5.86415898]
["bitfinex","ETHUSD",1673602824255,1.55737607,1411.0,1410.9,6.92696798]
["bitfinex","ETHUSD",1673602824464,1.55737607,1411.0,1410.9,5.86415898]
["bitfinex","ETHUSD",1673602825824,1.55737607,1411.0,1410.9,12.95182898]
["bitfinex","ETHUSD",1673602826937,1.55737607,1411.0,1410.9,11.44882898]
["bitfinex","ETHUSD",1673602828410,1.55737607,1411.0,1410.9,11.3802757]
["bitfinex","ETHUSD",1673602829098,1.55737607,1411.0,1410.9,4.08640575]
["bitfinex","ETHUSD",1673602829404,1.55737607,1411.0,1410.9,1.50765551]
["bitfinex","ETHUSD",1673602829623,1.55737607,1411.0,1410.9,1.503]
["bitfinex","ETHUSD",1673602829936,1.55737607,1411.0,1410.8,2.579809]
["bitfinex","ETHUSD",1673602830086,1.55737607,1411.0,1410.8,1.511]
["bitfinex","ETHUSD",1673602830295,1.55737607,1411.0,1410.8,4.511]
["bitfinex","ETHUSD",1673602831292,1.55737607,1411.0,1410.8,4.198]
["bitfinex","ETHUSD",1673602831506,1.55737607,1411.0,1410.8,5.84943111]
["bitfinex","ETHUSD",1673602832613,1.55737607,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602834604,8.64454607,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602834936,8.74354607,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602836596,26.52421879,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602836753,30.2214181,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602837692,16.0470781,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602837937,12.57987879,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602838143,5.49270879,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602838918,1.65637607,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602839044,1.55737607,1411.0,1410.9,0.39746013]
["bitfinex","ETHUSD",1673602839260,1.55737607,1411.0,1410.9,1.59246013]
["bitfinex","ETHUSD",1673602839514,1.55737607,1411.0,1410.9,4.40894815]
["bitfinex","ETHUSD",1673602839725,1.55737607,1411.0,1410.9,32.38503859]
["bitfinex","ETHUSD",1673602839943,1.55737607,1411.0,1410.9,29.3503358]
["bitfinex","ETHUSD",1673602840147,1.55737607,1411.0,1410.9,36.44530462]
["bitfinex","ETHUSD",1673602840310,1.55737607,1411.0,1410.9,41.96215329]
["bitfinex","ETHUSD",1673602840737,1.55737607,1411.0,1410.9,41.38675439]
["bitfinex","ETHUSD",1673602840941,1.55737607,1411.0,1410.9,37.78042167]
["bitfinex","ETHUSD",1673602841366,1.55737607,1411.0,1410.9,34.74626939]
["bitfinex","ETHUSD",1673602841573,1.55737607,1411.0,1410.9,33.68735027]
["bitfinex","ETHUSD",1673602842030,1.55737607,1411.0,1410.9,33.6799473]
["bitfinex","ETHUSD",1673602842227,1.55737607,1411.0,1410.9,34.70787686]
["bitfinex","ETHUSD",1673602842541,1.55737607,1411.0,1410.9,33.28989014]
["bitfinex","ETHUSD",1673602842957,1.55737607,1411.0,1410.9,34.34836987]
["bitfinex","ETHUSD",1673602843521,1.55737607,1411.0,1410.9,37.38340177]
["bitfinex","ETHUSD",1673602843687,1.55737607,1411.0,1410.9,38.79483588]
["bitfinex","ETHUSD",1673602843898,1.55737607,1411.0,1410.9,39.85103347]
["bitfinex","ETHUSD",1673602844109,1.55737607,1411.0,1410.9,37.73635572]
["bitfinex","ETHUSD",1673602844356,1.55737607,1411.0,1410.9,33.64284409]
["bitfinex","ETHUSD",1673602844760,1.55737607,1411.0,1410.9,37.73635053]
["bitfinex","ETHUSD",1673602845526,1.55737607,1411.0,1410.9,38.79428853]
["bitfinex","ETHUSD",1673602845842,1.55737607,1411.0,1410.9,34.70078209]
["bitfinex","ETHUSD",1673602846014,1.55737607,1411.0,1410.9,33.11541682]
["bitfinex","ETHUSD",1673602846228,1.55737607,1411.0,1410.9,33.10587244]
["bitfinex","ETHUSD",1673602846464,1.55737607,1411.0,1410.9,34.69123771]
["bitfinex","ETHUSD",1673602846998,1.55737607,1411.0,1410.9,33.10587244]
["bitfinex","ETHUSD",1673602847191,1.55737607,1411.0,1410.9,34.69123771]
["bitfinex","ETHUSD",1673602847522,1.55737607,1411.0,1410.9,1.3769808]
["bitfinex","ETHUSD",1673602847733,1.55737607,1411.0,1410.9,0.5625226]
["bitfinex","ETHUSD",1673602849099,1.55737607,1411.0,1410.9,3.5625226]
["bitfinex","ETHUSD",1673602849484,1.55737607,1411.0,1410.9,3.5645226]
["bitfinex","ETHUSD",1673602849847,1.55737607,1411.0,1410.9,3.5625226]
["bitfinex","ETHUSD",1673602850629,1.55737607,1411.0,1410.9,3.35295395]
["bitfinex","ETHUSD",1673602850846,3.13048668,1411.0,1410.9,3.35295395]
["bitfinex","ETHUSD",1673602851065,10.21765668,1411.0,1410.9,0.35295395]
["bitfinex","ETHUSD",1673602851276,10.31665668,1411.0,1410.9,3.35295395]
["bitfinex","ETHUSD",1673602852202,8.74354607,1411.0,1410.9,3.35295395]
["bitfinex","ETHUSD",1673602853057,8.74354607,1411.0,1410.9,0.35295395]
["bitfinex","ETHUSD",1673602853257,8.74354607,1411.0,1410.9,3.35295395]
["bitfinex","ETHUSD",1673602853470,8.74354607,1411.0,1410.9,0.35295395]
["bitfinex","ETHUSD",1673602854774,8.74054607,1411.0,1410.9,0.35295395]
["bitfinex","ETHUSD",1673602854941,11.03497368,1411.0,1410.9,0.35295395]
["bitfinex","ETHUSD",1673602856421,11.03497368,1411.0,1410.9,10.48936607]
["bitfinex","ETHUSD",1673602856422,1.65637607,1411.0,1410.9,10.48936607]
["bitfinex","ETHUSD",1673602856621,1.55737607,1411.0,1410.9,35.62079567]
["bitfinex","ETHUSD",1673602857240,1.55737607,1411.0,1410.9,34.0354304]
["bitfinex","ETHUSD",1673602857458,1.55737607,1411.0,1410.9,31.51293071]
["bitfinex","ETHUSD",1673602857703,1.55737607,1411.0,1410.9,29.92444582]
["bitfinex","ETHUSD",1673602858315,1.55737607,1411.0,1410.9,36.04384846]
["bitfinex","ETHUSD",1673602858543,1.55737607,1411.0,1410.9,35.95859382]
["bitfinex","ETHUSD",1673602859358,1.55737607,1411.0,1410.9,33.30458269]
["bitfinex","ETHUSD",1673602860133,1.55737607,1411.0,1410.9,35.95859382]
["bitfinex","ETHUSD",1673602860974,0.099,1411.3,1410.9,42.76423337]
["bitfinex","ETHUSD",1673602861167,0.0966947,1411.4,1411.2,3.46558821]
["bitfinex","ETHUSD",1673602861363,0.0966947,1411.4,1411.3,1.42630264]
["bitfinex","ETHUSD",1673602861571,0.0966947,1411.4,1411.3,1.203]
["bitfinex","ETHUSD",1673602861975,0.0966947,1411.4,1411.3,1.49401747]
["bitfinex","ETHUSD",1673602865369,0.0966947,1411.4,1411.3,1.203]
["bitfinex","ETHUSD",1673602865557,0.0966947,1411.4,1411.3,2.97335382]
["bitfinex","ETHUSD",1673602866417,0.0966947,1411.4,1411.3,2.87909814]
["bitfinex","ETHUSD",1673602866620,0.0966947,1411.4,1411.3,2.96535382]
["bitfinex","ETHUSD",1673602868410,0.0966947,1411.4,1411.3,10.05101382]
["bitfinex","ETHUSD",1673602871983,0.0966947,1411.4,1411.3,8.85601382]
["bitfinex","ETHUSD",1673602873884,0.0966947,1411.4,1411.3,7.08566]
["bitfinex","ETHUSD",1673602875571,0.0966947,1411.4,1411.3,14.17132]
["bitfinex","ETHUSD",1673602875785,0.0966947,1411.4,1411.2,1.269]
["bitfinex","ETHUSD",1673602875992,7.1818547,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673602876213,7.1818547,1411.4,1411.1,1.263]
["bitfinex","ETHUSD",1673602876214,7.2808547,1411.4,1411.1,1.263]
["bitfinex","ETHUSD",1673602876426,7.2808547,1411.4,1411.1,1.197]
["bitfinex","ETHUSD",1673602876619,9.63666584,1411.4,1411.1,1.197]
["bitfinex","ETHUSD",1673602876842,2.0,1411.3,1411.0,14.90662776]
["bitfinex","ETHUSD",1673602877076,2.0,1411.3,1411.1,0.29507945]
["bitfinex","ETHUSD",1673602878832,2.0,1411.3,1411.0,27.43140751]
["bitfinex","ETHUSD",1673602879062,2.0,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673602879279,1.87218258,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673602879604,1.87218258,1411.3,1411.1,10.08665]
["bitfinex","ETHUSD",1673602879972,1.87218258,1411.3,1411.1,10.01607106]
["bitfinex","ETHUSD",1673602881797,1.87218258,1411.3,1411.2,0.31455245]
["bitfinex","ETHUSD",1673602882219,2.55150584,1411.4,1411.2,0.31455245]
["bitfinex","ETHUSD",1673602882388,2.45250584,1411.4,1411.2,0.31455245]
["bitfinex","ETHUSD",1673602882604,2.45250584,1411.4,1411.1,22.32538821]
["bitfinex","ETHUSD",1673602882966,0.0966947,1411.4,1411.1,22.31938821]
["bitfinex","ETHUSD",1673602886598,0.0966947,1411.4,1411.1,22.2594501]
["bitfinex","ETHUSD",1673602889682,0.0966947,1411.4,1411.2,6.39615849]
["bitfinex","ETHUSD",1673602889891,0.0966947,1411.4,1411.3,21.25698]
["bitfinex","ETHUSD",1673602890200,0.0966947,1411.4,1411.3,24.02221529]
["bitfinex","ETHUSD",1673602890415,0.0966947,1411.4,1411.3,26.02221529]
["bitfinex","ETHUSD",1673602890787,0.0966947,1411.4,1411.3,27.0818035]
["bitfinex","ETHUSD",1673602890995,0.0966947,1411.4,1411.3,26.02221529]
["bitfinex","ETHUSD",1673602891208,0.0966947,1411.4,1411.3,25.0818035]
["bitfinex","ETHUSD",1673602891476,0.0966947,1411.4,1411.3,24.02221529]
["bitfinex","ETHUSD",1673602892306,0.0966947,1411.4,1411.3,25.0818035]
["bitfinex","ETHUSD",1673602892479,0.0966947,1411.4,1411.3,23.96201013]
["bitfinex","ETHUSD",1673602893203,0.0966947,1411.4,1411.3,25.02159834]
["bitfinex","ETHUSD",1673602896421,0.0966947,1411.4,1411.3,26.61098065]
["bitfinex","ETHUSD",1673602897022,0.0966947,1411.4,1411.3,26.61298065]
["bitfinex","ETHUSD",1673602897231,0.0966947,1411.4,1411.3,26.61098065]
["bitfinex","ETHUSD",1673602897441,0.0966947,1411.4,1411.3,25.02159834]
["bitfinex","ETHUSD",1673602898934,0.0966947,1411.4,1411.3,25.26863523]
["bitfinex","ETHUSD",1673602899763,0.0966947,1411.4,1411.3,26.46563523]
["bitfinex","ETHUSD",1673602899949,0.0966947,1411.4,1411.3,27.28009343]
["bitfinex","ETHUSD",1673602900159,0.0966947,1411.4,1411.3,26.46563523]
["bitfinex","ETHUSD",1673602901749,0.0966947,1411.4,1411.3,19.37997523]
["bitfinex","ETHUSD",1673602902080,0.0966947,1411.4,1411.3,16.61473994]
["bitfinex","ETHUSD",1673602903208,0.0966947,1411.4,1411.3,23.70039994]
["bitfinex","ETHUSD",1673602906803,0.0966947,1411.4,1411.3,25.28978225]
["bitfinex","ETHUSD",1673602907049,0.0966947,1411.4,1411.3,25.20149297]
["bitfinex","ETHUSD",1673602909008,0.0966947,1411.4,1411.3,28.85051173]
["bitfinex","ETHUSD",1673602909398,0.0966947,1411.4,1411.3,27.26112942]
["bitfinex","ETHUSD",1673602909855,0.0966947,1411.4,1411.3,37.04088573]
["bitfinex","ETHUSD",1673602910064,0.0966947,1411.4,1411.3,36.26596162]
["bitfinex","ETHUSD",1673602910680,0.0966947,1411.4,1411.3,39.87229434]
["bitfinex","ETHUSD",1673602910875,0.03437234,1411.4,1411.3,42.52133774]
["bitfinex","ETHUSD",1673602911920,0.03437234,1411.4,1411.3,39.87229434]
["bitfinex","ETHUSD",1673602912116,0.03437234,1411.4,1411.3,35.74150855]
["bitfinex","ETHUSD",1673602913002,0.03437234,1411.4,1411.3,39.87032204]
["bitfinex","ETHUSD",1673602913634,0.03437234,1411.4,1411.3,35.74150855]
["bitfinex","ETHUSD",1673602914335,0.03437234,1411.4,1411.3,39.8703256]
["bitfinex","ETHUSD",1673602914749,0.03437234,1411.4,1411.3,39.87032454]
["bitfinex","ETHUSD",1673602915116,0.03437234,1411.4,1411.3,41.46028524]
["bitfinex","ETHUSD",1673602915378,0.03437234,1411.4,1411.3,35.21229283]
["bitfinex","ETHUSD",1673602916468,0.03437234,1411.4,1411.3,36.27218466]
["bitfinex","ETHUSD",1673602917074,0.03437234,1411.4,1411.3,36.27218345]
["bitfinex","ETHUSD",1673602917946,0.03437234,1411.4,1411.3,36.2722241]
["bitfinex","ETHUSD",1673602918857,0.03437234,1411.4,1411.3,35.21229283]
["bitfinex","ETHUSD",1673602919236,1.51837234,1411.4,1411.3,26.22990339]
["bitfinex","ETHUSD",1673602919453,1.51837234,1411.4,1411.3,22.41544519]
["bitfinex","ETHUSD",1673602919594,1.51837234,1411.4,1411.3,29.02177791]
["bitfinex","ETHUSD",1673602919595,0.03437234,1411.4,1411.3,29.02177791]
["bitfinex","ETHUSD",1673602919922,0.03437234,1411.4,1411.3,35.34782201]
["bitfinex","ETHUSD",1673602920136,0.03437234,1411.4,1411.3,36.16228021]
["bitfinex","ETHUSD",1673602920361,0.03437234,1411.4,1411.3,40.93207611]
["bitfinex","ETHUSD",1673602922128,0.03437234,1411.4,1411.3,43.33807611]
["bitfinex","ETHUSD",1673602922548,0.03437234,1411.4,1411.3,43.26935032]
["bitfinex","ETHUSD",1673602924861,0.03437234,1411.4,1411.3,43.27032691]
["bitfinex","ETHUSD",1673602924862,0.00813092,1411.4,1411.3,43.27032691]
["bitfinex","ETHUSD",1673602925488,0.00813092,1411.4,1411.3,43.27009185]
["bitfinex","ETHUSD",1673602925699,0.00813092,1411.4,1411.3,43.2701247]
["bitfinex","ETHUSD",1673602925955,0.04103024,1411.5,1411.4,23.25548]
["bitfinex","ETHUSD",1673602926118,0.04103024,1411.5,1411.4,40.68458955]
["bitfinex","ETHUSD",1673602926539,0.04103024,1411.5,1411.4,44.81933609]
["bitfinex","ETHUSD",1673602926977,0.04103024,1411.5,1411.4,44.73098999]
["bitfinex","ETHUSD",1673602929111,0.04103024,1411.5,1411.4,40.59624345]
["bitfinex","ETHUSD",1673602929646,0.04103024,1411.5,1411.4,43.24616607]
["bitfinex","ETHUSD",1673602929859,0.04103024,1411.5,1411.4,45.26095563]
["bitfinex","ETHUSD",1673602930023,0.04103024,1411.5,1411.4,47.38088561]
["bitfinex","ETHUSD",1673602930466,0.04103024,1411.5,1411.4,47.38089377]
["bitfinex","ETHUSD",1673602930678,0.04103024,1411.5,1411.4,47.38088894]
["bitfinex","ETHUSD",1673602931181,0.04103024,1411.5,1411.4,43.2461424]
["bitfinex","ETHUSD",1673602931394,0.04103024,1411.5,1411.4,40.27446202]
["bitfinex","ETHUSD",1673602932081,0.04103024,1411.5,1411.4,38.68466969]
["bitfinex","ETHUSD",1673602932251,0.04103024,1411.5,1411.4,40.2744225]
["bitfinex","ETHUSD",1673602933859,0.04103024,1411.5,1411.4,42.81941623]
["bitfinex","ETHUSD",1673602934297,0.04103024,1411.5,1411.4,38.68466969]
["bitfinex","ETHUSD",1673602934707,0.04103024,1411.5,1411.4,42.81941623]
["bitfinex","ETHUSD",1673602934926,0.04103024,1411.5,1411.4,38.68466969]
["bitfinex","ETHUSD",1673602936282,0.04103024,1411.5,1411.4,43.95347863]
["bitfinex","ETHUSD",1673602936462,0.00962027,1411.5,1411.4,45.14547863]
["bitfinex","ETHUSD",1673602936674,0.00962027,1411.5,1411.4,42.49565982]
["bitfinex","ETHUSD",1673602936929,0.00962027,1411.5,1411.4,45.1448]
["bitfinex","ETHUSD",1673602937500,0.00962027,1411.5,1411.4,43.9418]
["bitfinex","ETHUSD",1673602937761,0.00962027,1411.5,1411.4,41.29265982]
["bitfinex","ETHUSD",1673602938366,0.00962027,1411.5,1411.4,43.9412656]
["bitfinex","ETHUSD",1673602938978,0.00962027,1411.5,1411.4,43.94079954]
["bitfinex","ETHUSD",1673602939759,0.00962027,1411.5,1411.4,41.29265982]
["bitfinex","ETHUSD",1673602939975,0.00962027,1411.5,1411.4,44.47527863]
["bitfinex","ETHUSD",1673602940813,0.04119781,1411.6,1411.5,2.0]
["bitfinex","ETHUSD",1673602941002,0.04119781,1411.6,1411.5,43.54930195]
["bitfinex","ETHUSD",1673602941216,0.04119781,1411.6,1411.5,44.15147885]
["bitfinex","ETHUSD",1673602946461,0.00973027,1411.6,1411.5,44.15147885]
["bitfinex","ETHUSD",1673602947030,0.00973027,1411.6,1411.5,41.50325911]
["bitfinex","ETHUSD",1673602947172,0.00973027,1411.6,1411.5,42.61769872]
["bitfinex","ETHUSD",1673602947851,0.00973027,1411.6,1411.5,45.26438691]
["bitfinex","ETHUSD",1673602948179,0.00973027,1411.6,1411.5,45.26439483]
["bitfinex","ETHUSD",1673602948767,0.00973027,1411.6,1411.5,41.12964829]
["bitfinex","ETHUSD",1673602949000,0.00973027,1411.6,1411.5,42.0501184]
["bitfinex","ETHUSD",1673602949174,0.00973027,1411.6,1411.5,46.18488583]
["bitfinex","ETHUSD",1673602949382,0.00973027,1411.6,1411.5,44.06739483]
["bitfinex","ETHUSD",1673602950344,0.00973027,1411.6,1411.5,46.18528745]
["bitfinex","ETHUSD",1673602950794,0.00973027,1411.6,1411.5,44.06739483]
["bitfinex","ETHUSD",1673602951008,0.00973027,1411.6,1411.5,35.3297941]
["bitfinex","ETHUSD",1673602951328,0.00973027,1411.6,1411.5,19.81934466]
["bitfinex","ETHUSD",1673602952285,2.94573027,1411.6,1411.5,5.65002466]
["bitfinex","ETHUSD",1673602952588,0.00973027,1411.6,1411.5,11.39082066]
["bitfinex","ETHUSD",1673602952756,0.00973027,1411.6,1411.5,11.32198185]
["bitfinex","ETHUSD",1673602953740,0.00973027,1411.6,1411.5,18.40664185]
["bitfinex","ETHUSD",1673602954279,14.55621299,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673602954583,14.55621299,1411.6,1411.2,1.05912377]
["bitfinex","ETHUSD",1673602954584,24.59401672,1411.6,1411.2,1.05912377]
["bitfinex","ETHUSD",1673602954778,6.13773272,1411.5,1411.1,2.64765334]
["bitfinex","ETHUSD",1673602954967,7.08523,1411.4,1411.1,2.64765334]
["bitfinex","ETHUSD",1673602955320,7.08523,1411.4,1411.1,1.05912377]
["bitfinex","ETHUSD",1673602955321,1.203,1411.2,1411.1,1.05912377]
["bitfinex","ETHUSD",1673602955718,1.203,1411.2,1411.1,1.21946972]
["bitfinex","ETHUSD",1673602956363,2.404,1411.2,1411.1,1.21946972]
["bitfinex","ETHUSD",1673602956574,10.02166,1411.2,1411.1,0.16034595]
["bitfinex","ETHUSD",1673602956820,4.3174183,1411.2,1411.1,1.21946972]
["bitfinex","ETHUSD",1673602956961,4.2244183,1411.2,1411.1,1.05912377]
["bitfinex","ETHUSD",1673602957176,1.8144183,1411.2,1411.1,0.16034595]
["bitfinex","ETHUSD",1673602957696,1.8144183,1411.2,1411.0,2.80799929]
["bitfinex","ETHUSD",1673602958046,1.8144183,1411.2,1411.1,0.16034595]
["bitfinex","ETHUSD",1673602958047,2.7869183,1411.2,1411.1,0.16034595]
["bitfinex","ETHUSD",1673602958207,4.2849183,1411.2,1411.0,2.80799929]
["bitfinex","ETHUSD",1673602958417,1.78369183,1411.1,1411.0,2.64765334]
["bitfinex","ETHUSD",1673602958625,0.72852817,1411.1,1411.0,2.80793886]
["bitfinex","ETHUSD",1673602959046,0.72852817,1411.1,1411.0,1.21940929]
["bitfinex","ETHUSD",1673602959801,9.9660883,1411.2,1411.0,1.21940929]
["bitfinex","ETHUSD",1673602960052,0.99660883,1411.1,1411.0,1.21940929]
["bitfinex","ETHUSD",1673602960360,2.99660883,1411.1,1411.0,1.21940929]
["bitfinex","ETHUSD",1673602963406,2.99660883,1411.1,1411.0,0.16028552]
["bitfinex","ETHUSD",1673602964458,2.0,1411.1,1411.0,0.16028552]
["bitfinex","ETHUSD",1673602965196,2.0,1411.1,1410.8,25.03647771]
["bitfinex","ETHUSD",1673602965197,2.0,1411.1,1410.8,23.97768334]
["bitfinex","ETHUSD",1673602965514,9.0867,1411.1,1410.9,1.1817549]
["bitfinex","ETHUSD",1673602965745,9.1857,1411.1,1410.9,1.1817549]
["bitfinex","ETHUSD",1673602965890,11.09097883,1411.1,1410.9,1.1817549]
["bitfinex","ETHUSD",1673602966649,11.09097883,1411.1,1410.8,23.97768334]
["bitfinex","ETHUSD",1673602966994,11.09097883,1411.1,1410.9,0.1226237]
["bitfinex","ETHUSD",1673602967369,1.511,1411.0,1410.9,0.1226237]
["bitfinex","ETHUSD",1673602969280,3.5536,1411.0,1410.7,11.99096769]
["bitfinex","ETHUSD",1673602969611,3.5536,1411.0,1410.8,0.12259666]
["bitfinex","ETHUSD",1673602969612,1.511,1410.9,1410.8,0.12259666]
["bitfinex","ETHUSD",1673602973234,1.511,1410.9,1410.8,7.21076666]
["bitfinex","ETHUSD",1673602973698,2.1416,1411.0,1410.9,0.86148159]
["bitfinex","ETHUSD",1673602974028,1.511,1411.0,1410.9,0.86148159]
["bitfinex","ETHUSD",1673602974226,1.511,1411.0,1410.9,0.98391176]
["bitfinex","ETHUSD",1673602975924,1.511,1411.0,1410.9,8.07158176]
["bitfinex","ETHUSD",1673602976132,10.6561,1411.2,1410.9,23.88164768]
["bitfinex","ETHUSD",1673602976309,10.6561,1411.2,1411.0,0.11422409]
["bitfinex","ETHUSD",1673602976726,10.6561,1411.2,1411.0,14.21403115]
["bitfinex","ETHUSD",1673602976950,10.6561,1411.2,1411.0,14.17386]
["bitfinex","ETHUSD",1673602977735,1.597,1411.2,1411.1,0.30832633]
["bitfinex","ETHUSD",1673602977923,1.498,1411.2,1411.1,0.30832633]
["bitfinex","ETHUSD",1673602979461,1.498,1411.2,1411.1,7.39498633]
["bitfinex","ETHUSD",1673602980110,1.498,1411.2,1411.1,9.55845296]
["bitfinex","ETHUSD",1673602980614,11.0796,1411.3,1411.1,9.55845296]
["bitfinex","ETHUSD",1673602981463,11.0796,1411.3,1411.1,16.64511296]
["bitfinex","ETHUSD",1673602982139,12.2826,1411.3,1411.1,16.64511296]
["bitfinex","ETHUSD",1673602982354,12.2826,1411.3,1411.1,14.48164633]
["bitfinex","ETHUSD",1673602982884,12.2826,1411.3,1411.1,14.41282634]
["bitfinex","ETHUSD",1673602983032,10.5481,1411.3,1411.1,21.49948634]
["bitfinex","ETHUSD",1673602983560,10.5481,1411.3,1411.1,22.55861011]
["bitfinex","ETHUSD",1673602985483,10.5481,1411.3,1411.1,24.14713968]
["bitfinex","ETHUSD",1673602985689,10.5481,1411.3,1411.2,16.58703397]
["bitfinex","ETHUSD",1673602986321,0.099,1411.3,1411.2,16.58703397]
["bitfinex","ETHUSD",1673602986517,0.5314,1411.4,1411.2,16.58703397]
["bitfinex","ETHUSD",1673602987180,9.6978,1411.5,1411.2,24.73231774]
["bitfinex","ETHUSD",1673602987497,0.6304,1411.5,1411.2,24.73231774]
["bitfinex","ETHUSD",1673602987654,0.5314,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673602988604,10.60533027,1411.6,1411.4,14.17032]
["bitfinex","ETHUSD",1673602989383,0.10873027,1411.6,1411.4,14.17032]
["bitfinex","ETHUSD",1673602989560,0.00973027,1411.6,1411.4,15.22944377]
["bitfinex","ETHUSD",1673602989773,0.00973027,1411.6,1411.4,14.17032]
["bitfinex","ETHUSD",1673602991347,0.00973027,1411.6,1411.4,15.22944377]
["bitfinex","ETHUSD",1673602993048,0.00973027,1411.6,1411.4,8.14428377]
["bitfinex","ETHUSD",1673602994655,21.9864423,1411.6,1411.3,1.90236769]
["bitfinex","ETHUSD",1673602994825,22.0854423,1411.6,1411.3,1.05912377]
["bitfinex","ETHUSD",1673602995381,20.0854423,1411.6,1411.3,1.05912377]
["bitfinex","ETHUSD",1673602996104,30.77600502,1411.6,1411.3,1.05912377]
["bitfinex","ETHUSD",1673602996312,3.0776005,1411.5,1411.2,9.79953334]
["bitfinex","ETHUSD",1673602996528,12.1624605,1411.5,1411.2,9.73353334]
["bitfinex","ETHUSD",1673602996856,12.7928605,1411.5,1411.3,0.12326081]
["bitfinex","ETHUSD",1673602997165,12.7928605,1411.5,1411.2,8.14500377]
["bitfinex","ETHUSD",1673602997385,1.27928605,1411.4,1411.2,9.73353334]
["bitfinex","ETHUSD",1673602997984,8.36444605,1411.4,1411.2,1.05912377]
["bitfinex","ETHUSD",1673602998188,8.46344605,1411.4,1411.2,1.05912377]
["bitfinex","ETHUSD",1673602998399,0.8463446,1411.3,1411.2,1.05912377]
["bitfinex","ETHUSD",1673602999331,0.8463446,1411.3,1411.1,10.03948968]
["bitfinex","ETHUSD",1673602999557,0.8463446,1411.3,1411.1,2.88715968]
["bitfinex","ETHUSD",1673602999899,1.193,1411.2,1411.1,0.23950634]
["bitfinex","ETHUSD",1673603000062,10.66196046,1411.2,1411.1,0.23950634]
["bitfinex","ETHUSD",1673603000276,10.76096046,1411.2,1411.1,0.23950634]
["bitfinex","ETHUSD",1673603001057,9.56796046,1411.2,1411.1,0.23950634]
["bitfinex","ETHUSD",1673603001371,0.099,1411.2,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603001583,2.0483446,1411.3,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603001584,1.202,1411.3,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603002118,23.83754605,1411.4,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603002305,27.44387877,1411.4,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603002515,2.74438788,1411.3,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603002700,13.27277877,1411.4,1411.1,1.29863011]
["bitfinex","ETHUSD",1673603003322,13.27277877,1411.4,1411.2,1.05912377]
["bitfinex","ETHUSD",1673603003323,0.099,1411.4,1411.2,1.05912377]
["bitfinex","ETHUSD",1673603003537,29.42175,1411.5,1411.2,8.14524377]
["bitfinex","ETHUSD",1673603003945,29.42175,1411.5,1411.2,10.14524377]
["bitfinex","ETHUSD",1673603004069,29.42175,1411.5,1411.2,8.14524377]
["bitfinex","ETHUSD",1673603005742,29.42175,1411.5,1411.2,9.73377334]
["bitfinex","ETHUSD",1673603006115,29.42175,1411.5,1411.2,8.14524377]
["bitfinex","ETHUSD",1673603006265,29.42175,1411.5,1411.2,9.73377334]
["bitfinex","ETHUSD",1673603006697,20.6026,1411.5,1411.2,12.36681512]
["bitfinex","ETHUSD",1673603006905,20.6026,1411.5,1411.3,1.05912377]
["bitfinex","ETHUSD",1673603007168,20.6026,1411.5,1411.3,15.23034377]
["bitfinex","ETHUSD",1673603007718,11.3011,1411.5,1411.3,15.23034377]
["bitfinex","ETHUSD",1673603008399,11.3011,1411.5,1411.3,18.18026349]
["bitfinex","ETHUSD",1673603008621,11.3011,1411.5,1411.4,1.05912377]
["bitfinex","ETHUSD",1673603008622,0.099,1411.5,1411.4,1.05912377]
["bitfinex","ETHUSD",1673603008824,0.00973027,1411.6,1411.4,1.05912377]
["bitfinex","ETHUSD",1673603009148,0.00973027,1411.6,1411.4,22.31460377]
["bitfinex","ETHUSD",1673603009618,0.00973027,1411.6,1411.4,23.90313334]
["bitfinex","ETHUSD",1673603009814,0.00973027,1411.6,1411.5,2.39031333]
["bitfinex","ETHUSD",1673603010045,0.00973027,1411.6,1411.5,9.47497333]
["bitfinex","ETHUSD",1673603010358,0.00973027,1411.6,1411.5,21.22508982]
["bitfinex","ETHUSD",1673603010577,0.00973027,1411.6,1411.5,27.6134559]
["bitfinex","ETHUSD",1673603010786,0.00973027,1411.6,1411.5,30.67605979]
["bitfinex","ETHUSD",1673603010937,0.00539726,1411.6,1411.5,33.57122185]
["bitfinex","ETHUSD",1673603011470,0.00539726,1411.6,1411.5,31.45330371]
["bitfinex","ETHUSD",1673603011690,0.00539726,1411.6,1411.5,27.33143397]
["bitfinex","ETHUSD",1673603011884,0.00539726,1411.6,1411.5,33.63885005]
["bitfinex","ETHUSD",1673603012094,0.00539726,1411.6,1411.5,34.41609397]
["bitfinex","ETHUSD",1673603012980,0.00539726,1411.6,1411.5,36.44584619]
["bitfinex","ETHUSD",1673603013414,0.00539726,1411.6,1411.5,34.32792805]
["bitfinex","ETHUSD",1673603014617,0.00539726,1411.6,1411.5,31.78065813]
["bitfinex","ETHUSD",1673603014892,0.00539726,1411.6,1411.5,24.69599813]
["bitfinex","ETHUSD",1673603015121,0.00539726,1411.6,1411.5,24.0943037]
["bitfinex","ETHUSD",1673603015267,0.00539726,1411.6,1411.5,39.18877758]
["bitfinex","ETHUSD",1673603015472,0.00539726,1411.6,1411.5,40.56771593]
["bitfinex","ETHUSD",1673603015734,0.00539726,1411.6,1411.5,38.97918636]
["bitfinex","ETHUSD",1673603016319,0.00539726,1411.6,1411.5,34.85731662]
["bitfinex","ETHUSD",1673603016513,0.00539726,1411.6,1411.5,34.25562219]
["bitfinex","ETHUSD",1673603017164,0.00539726,1411.6,1411.5,34.81688078]
["bitfinex","ETHUSD",1673603017709,0.00539726,1411.6,1411.5,36.40471295]
["bitfinex","ETHUSD",1673603018094,0.00539726,1411.6,1411.5,37.99254287]
["bitfinex","ETHUSD",1673603018390,0.00539726,1411.6,1411.5,37.99254313]
["bitfinex","ETHUSD",1673603018511,0.00539726,1411.6,1411.5,39.5803788]
["bitfinex","ETHUSD",1673603018723,0.00539726,1411.6,1411.5,38.29453593]
["bitfinex","ETHUSD",1673603018979,0.00539726,1411.6,1411.5,39.8823657]
["bitfinex","ETHUSD",1673603019290,0.00539726,1411.6,1411.5,43.60840567]
["bitfinex","ETHUSD",1673603019817,0.00196583,1411.6,1411.5,46.2538611]
["bitfinex","ETHUSD",1673603020548,0.00196583,1411.6,1411.5,46.25384304]
["bitfinex","ETHUSD",1673603020726,0.00196583,1411.6,1411.5,54.46594304]
["bitfinex","ETHUSD",1673603020963,0.00196583,1411.6,1411.5,54.4659561]
["bitfinex","ETHUSD",1673603022245,0.00196583,1411.6,1411.5,53.54628364]
["bitfinex","ETHUSD",1673603022419,0.11916555,1411.8,1411.6,2.00003417]
["bitfinex","ETHUSD",1673603022768,0.11916555,1411.8,1411.7,40.42417927]
["bitfinex","ETHUSD",1673603022980,0.11916555,1411.8,1411.7,47.54604901]
["bitfinex","ETHUSD",1673603023283,0.11916555,1411.8,1411.7,48.32329293]
["bitfinex","ETHUSD",1673603023490,0.11916555,1411.8,1411.7,46.2066637]
["bitfinex","ETHUSD",1673603023669,0.11916555,1411.8,1411.7,46.50633979]
["bitfinex","ETHUSD",1673603024080,0.11916555,1411.8,1411.7,46.55633979]
["bitfinex","ETHUSD",1673603025475,0.11916555,1411.8,1411.7,47.61326602]
["bitfinex","ETHUSD",1673603025648,0.11916555,1411.8,1411.7,46.55633979]
["bitfinex","ETHUSD",1673603026088,0.06511485,1411.8,1411.7,47.5632647]
["bitfinex","ETHUSD",1673603026424,0.06511485,1411.8,1411.7,47.56326686]
["bitfinex","ETHUSD",1673603028625,0.06511485,1411.8,1411.7,32.7514144]
["bitfinex","ETHUSD",1673603028844,0.06511485,1411.8,1411.7,28.11374372]
["bitfinex","ETHUSD",1673603028997,0.06511485,1411.8,1411.7,27.3364998]
["bitfinex","ETHUSD",1673603029206,0.06511485,1411.8,1411.7,24.93406417]
["bitfinex","ETHUSD",1673603029567,0.06511485,1411.8,1411.7,24.3364998]
["bitfinex","ETHUSD",1673603029938,1.54911485,1411.8,1411.7,24.3364998]
["bitfinex","ETHUSD",1673603030358,0.06511485,1411.8,1411.7,24.3364998]
["bitfinex","ETHUSD",1673603030566,0.06511485,1411.8,1411.7,27.3364998]
["bitfinex","ETHUSD",1673603031096,1.54911485,1411.8,1411.7,26.1394998]
["bitfinex","ETHUSD",1673603031306,1.71802829,1411.8,1411.7,8.9701998]
["bitfinex","ETHUSD",1673603031882,1.71802829,1411.8,1411.7,1.8865498]
["bitfinex","ETHUSD",1673603032094,1.71802829,1411.8,1411.6,0.06603417]
["bitfinex","ETHUSD",1673603032095,15.32981101,1411.8,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603032248,0.5313,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603032461,1.7293,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603032721,3.8325961,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603032929,5.8325961,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603033119,23.70522882,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603034149,25.13822882,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603036187,32.22187882,1411.7,1411.6,3.417e-05]
["bitfinex","ETHUSD",1673603037958,2.0,1411.6,1411.5,3.11447914]
["bitfinex","ETHUSD",1673603038202,25.9342206,1411.6,1411.5,3.11447914]
["bitfinex","ETHUSD",1673603038373,26.0332206,1411.6,1411.5,3.11447914]
["bitfinex","ETHUSD",1673603038593,33.1173706,1411.6,1411.5,3.11447914]
["bitfinex","ETHUSD",1673603039466,33.1173706,1411.6,1411.5,3.10493065]
["bitfinex","ETHUSD",1673603043247,33.1173706,1411.6,1411.5,3.01320938]
["bitfinex","ETHUSD",1673603044792,33.1173706,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603051269,13.34273788,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603051415,0.099,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603051783,22.14111485,1411.8,1411.5,10.36021643]
["bitfinex","ETHUSD",1673603051995,21.60981485,1411.8,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603052152,22.14111485,1411.8,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603053961,43.55846101,1411.8,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603054143,0.5313,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603054505,7.08415,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603054663,0.099,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603054878,21.35082,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603055130,27.3893331,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603055671,14.26676,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603055838,7.1828,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603056034,0.099,1411.7,1411.5,17.44458643]
["bitfinex","ETHUSD",1673603056242,0.06511485,1411.8,1411.5,24.52924643]
["bitfinex","ETHUSD",1673603058360,0.06511485,1411.8,1411.5,25.5861735]
["bitfinex","ETHUSD",1673603058734,0.06511485,1411.8,1411.6,2.55861735]
["bitfinex","ETHUSD",1673603058870,0.06511485,1411.8,1411.6,9.64251735]
["bitfinex","ETHUSD",1673603059558,0.06511485,1411.8,1411.6,16.63381142]
["bitfinex","ETHUSD",1673603061612,0.06511485,1411.8,1411.6,23.71796142]
["bitfinex","ETHUSD",1673603061827,0.06511485,1411.8,1411.7,2.0]
["bitfinex","ETHUSD",1673603062048,0.06511485,1411.8,1411.7,25.94304614]
["bitfinex","ETHUSD",1673603064121,0.06511485,1411.8,1411.7,25.01735292]
["bitfinex","ETHUSD",1673603064380,1.54911485,1411.8,1411.6,26.04368849]
["bitfinex","ETHUSD",1673603064596,1.54911485,1411.8,1411.6,25.90729106]
["bitfinex","ETHUSD",1673603064756,1.54911485,1411.8,1411.6,18.82314106]
["bitfinex","ETHUSD",1673603064961,1.54911485,1411.8,1411.6,0.98652964]
["bitfinex","ETHUSD",1673603065177,1.54911485,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673603065698,8.63238485,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673603065912,8.73138485,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673603066124,10.73138485,1411.8,1411.6,3.0]
["bitfinex","ETHUSD",1673603066336,1.07313848,1411.7,1411.5,11.18745643]
["bitfinex","ETHUSD",1673603066664,2.0,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603066876,9.08383,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603067071,9.18283,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603068044,9.18283,1411.7,1411.5,4.3324835]
["bitfinex","ETHUSD",1673603068254,9.18283,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603068698,9.17983,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603069000,0.917983,1411.6,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603069233,0.917983,1411.6,1411.5,3.86082678]
["bitfinex","ETHUSD",1673603069398,2.099,1411.7,1411.5,3.86082678]
["bitfinex","ETHUSD",1673603069586,16.33094485,1411.8,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603070254,2.0,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603070581,3.83309449,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603072436,1.83309449,1411.7,1411.5,3.27555643]
["bitfinex","ETHUSD",1673603072650,9.24738485,1411.8,1411.6,0.58546822]
["bitfinex","ETHUSD",1673603073323,9.24738485,1411.8,1411.5,11.4230935]
["bitfinex","ETHUSD",1673603073530,2.0,1411.7,1411.5,11.4170935]
["bitfinex","ETHUSD",1673603073784,9.24726485,1411.8,1411.5,8.40388412]
["bitfinex","ETHUSD",1673603073892,13.90740329,1411.8,1411.5,8.40388412]
["bitfinex","ETHUSD",1673603074541,20.99055329,1411.8,1411.5,8.40388412]
["bitfinex","ETHUSD",1673603074850,20.99055329,1411.8,1411.5,1.31927412]
["bitfinex","ETHUSD",1673603075525,28.07370329,1411.8,1411.5,1.31927412]
["bitfinex","ETHUSD",1673603075716,32.21133601,1411.8,1411.5,1.31927412]
["bitfinex","ETHUSD",1673603075934,3.2211336,1411.7,1411.5,1.31927412]
["bitfinex","ETHUSD",1673603076259,17.3888736,1411.7,1411.5,0.26234705]
["bitfinex","ETHUSD",1673603076419,17.4878736,1411.7,1411.5,0.26234705]
["bitfinex","ETHUSD",1673603079416,24.5717436,1411.7,1411.5,0.26234705]
["bitfinex","ETHUSD",1673603079574,2.0,1411.6,1411.5,0.26234705]
["bitfinex","ETHUSD",1673603079793,18.94527436,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603080034,19.04427436,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603080247,26.12842436,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603082369,30.93275708,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603082580,31.46415708,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603089571,29.46415708,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603089997,28.93275708,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603090579,29.46415708,1411.6,1411.5,0.1857228]
["bitfinex","ETHUSD",1673603090745,29.69415708,1411.6,1411.3,0.28773219]
["bitfinex","ETHUSD",1673603090937,6.26226589,1411.5,1411.3,0.28773219]
["bitfinex","ETHUSD",1673603091317,21.25548,1411.4,1411.3,0.28773219]
["bitfinex","ETHUSD",1673603091464,21.35448,1411.4,1411.3,0.28773219]
["bitfinex","ETHUSD",1673603093746,21.35448,1411.4,1411.3,0.99566336]
["bitfinex","ETHUSD",1673603093930,24.11615459,1411.4,1411.3,0.99566336]
["bitfinex","ETHUSD",1673603099787,24.11615459,1411.4,1411.3,0.90144884]
["bitfinex","ETHUSD",1673603102313,27.72248731,1411.4,1411.3,0.90144884]
["bitfinex","ETHUSD",1673603102517,27.72248731,1411.4,1411.3,0.19351767]
["bitfinex","ETHUSD",1673603102863,27.72248731,1411.4,1411.3,0.90544324]
["bitfinex","ETHUSD",1673603103618,27.72248731,1411.4,1411.3,0.85023869]
["bitfinex","ETHUSD",1673603103985,27.72248731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603105890,27.72248731,1411.4,1411.3,0.80886752]
["bitfinex","ETHUSD",1673603106772,27.72248731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603106773,34.61703171,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603107092,36.20805625,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603109136,34.61639651,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603109553,33.09770783,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603109770,28.48388731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603111290,29.54351185,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603111722,28.48388731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603112349,29.54351185,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603112667,34.66901287,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603112981,29.67688731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603113191,28.48388731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603114337,28.25388731,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603114510,25.49221272,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603114721,24.96081272,1411.4,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603119146,0.099,1411.4,1411.3,0.70567051]
["bitfinex","ETHUSD",1673603119315,0.084,1411.4,1411.3,0.70567051]
["bitfinex","ETHUSD",1673603119625,32.43996,1411.6,1411.3,0.70567051]
["bitfinex","ETHUSD",1673603119796,36.04629272,1411.6,1411.3,0.13831312]
["bitfinex","ETHUSD",1673603120144,36.04629272,1411.6,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603122899,36.57769272,1411.6,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603124106,36.57769272,1411.6,1411.3,1.10681212]
["bitfinex","ETHUSD",1673603124333,36.57769272,1411.6,1411.3,1.67796722]
["bitfinex","ETHUSD",1673603124542,36.57769272,1411.6,1411.3,1.10681212]
["bitfinex","ETHUSD",1673603127039,32.97136,1411.6,1411.3,3.01722254]
["bitfinex","ETHUSD",1673603127251,32.97136,1411.6,1411.4,0.57115114]
["bitfinex","ETHUSD",1673603128851,32.97136,1411.6,1411.4,0.56162186]
["bitfinex","ETHUSD",1673603131572,32.43996,1411.6,1411.4,0.56162186]
["bitfinex","ETHUSD",1673603133660,32.43996,1411.6,1411.4,0.49268577]
["bitfinex","ETHUSD",1673603134334,32.43996,1411.6,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603134550,41.35320017,1411.6,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603134710,2.0,1411.5,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603134914,7.08516,1411.4,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603135181,7.18416,1411.4,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603135796,14.26932,1411.4,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603135989,16.604731,1411.4,1411.3,0.04988505]
["bitfinex","ETHUSD",1673603140283,23.690291,1411.4,1411.2,1.03284678]
["bitfinex","ETHUSD",1673603141804,23.690291,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603145751,27.29662372,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603147259,27.29362372,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603147431,27.29662372,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603152287,27.29362372,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603152495,27.29662372,1411.4,1411.3,0.43194198]
["bitfinex","ETHUSD",1673603153779,27.29662372,1411.4,1411.3,1.01249347]
["bitfinex","ETHUSD",1673603156314,27.29662372,1411.4,1411.3,2.07308373]
["bitfinex","ETHUSD",1673603156530,27.29662372,1411.4,1411.3,1.01249347]
["bitfinex","ETHUSD",1673603158549,27.29662372,1411.4,1411.3,1.49253224]
["bitfinex","ETHUSD",1673603158794,27.29662372,1411.4,1411.3,2.07308373]
["bitfinex","ETHUSD",1673603160489,27.29269944,1411.4,1411.3,2.07308373]
["bitfinex","ETHUSD",1673603163432,27.29269944,1411.4,1411.3,1.01249347]
["bitfinex","ETHUSD",1673603163805,27.29269944,1411.4,1411.3,2.07308373]
["bitfinex","ETHUSD",1673603164015,27.29269944,1411.4,1411.3,2.00424902]
["bitfinex","ETHUSD",1673603172232,0.099,1411.4,1411.3,3.19924902]
["bitfinex","ETHUSD",1673603172441,0.099,1411.5,1411.3,18.09904484]
["bitfinex","ETHUSD",1673603172637,1.05962454,1411.7,1411.4,5.69638311]
["bitfinex","ETHUSD",1673603172872,40.27855913,1411.8,1411.6,1.06182086]
["bitfinex","ETHUSD",1673603173087,9.89855913,1411.8,1411.6,1.06182086]
["bitfinex","ETHUSD",1673603173480,8.30689939,1411.8,1411.5,2.72055215]
["bitfinex","ETHUSD",1673603173689,8.30689939,1411.8,1411.6,1.509]
["bitfinex","ETHUSD",1673603175069,7.24727485,1411.8,1411.6,2.57082086]
["bitfinex","ETHUSD",1673603175638,7.24727485,1411.8,1411.6,1.509]
["bitfinex","ETHUSD",1673603176577,7.24727485,1411.8,1411.6,2.57082086]
["bitfinex","ETHUSD",1673603176788,0.16411485,1411.8,1411.7,1.509]
["bitfinex","ETHUSD",1673603176944,0.06511485,1411.8,1411.7,2.62539209]
["bitfinex","ETHUSD",1673603177404,0.06511485,1411.8,1411.6,2.63682086]
["bitfinex","ETHUSD",1673603177619,7.14834485,1411.8,1411.6,2.57082086]
["bitfinex","ETHUSD",1673603177940,9.24734485,1411.8,1411.6,1.509]
["bitfinex","ETHUSD",1673603178157,9.24734485,1411.8,1411.6,4.509]
["bitfinex","ETHUSD",1673603178464,7.24734485,1411.8,1411.6,4.509]
["bitfinex","ETHUSD",1673603178626,7.24734485,1411.8,1411.6,5.35149046]
["bitfinex","ETHUSD",1673603180388,7.24734485,1411.8,1411.6,4.509]
["bitfinex","ETHUSD",1673603182661,14.33055485,1411.8,1411.6,4.509]
["bitfinex","ETHUSD",1673603182870,21.41384485,1411.8,1411.6,4.509]
["bitfinex","ETHUSD",1673603183714,25.02017757,1411.8,1411.5,0.066]
["bitfinex","ETHUSD",1673603183923,2.50201776,1411.7,1411.4,8.68492086]
["bitfinex","ETHUSD",1673603184171,7.08415,1411.6,1411.4,8.68492086]
["bitfinex","ETHUSD",1673603184392,7.08415,1411.6,1411.4,1.06182086]
["bitfinex","ETHUSD",1673603184393,9.18315,1411.6,1411.4,1.06182086]
["bitfinex","ETHUSD",1673603184554,7.18315,1411.6,1411.4,4.06182086]
["bitfinex","ETHUSD",1673603186595,14.2673,1411.6,1411.4,4.06182086]
["bitfinex","ETHUSD",1673603187443,7.18315,1411.6,1411.4,4.06182086]
["bitfinex","ETHUSD",1673603187616,0.099,1411.6,1411.4,4.06182086]
["bitfinex","ETHUSD",1673603187827,14.26682,1411.7,1411.4,4.06182086]
["bitfinex","ETHUSD",1673603189225,14.26682,1411.7,1411.4,8.14117222]
["bitfinex","ETHUSD",1673603189226,0.099,1411.7,1411.4,8.14117222]
["bitfinex","ETHUSD",1673603189395,2.0,1411.7,1411.4,8.14117222]
["bitfinex","ETHUSD",1673603189611,2.0,1411.7,1411.4,15.22627222]
["bitfinex","ETHUSD",1673603189824,2.0,1411.7,1411.4,16.73327222]
["bitfinex","ETHUSD",1673603190048,48.16447757,1411.8,1411.4,16.73327222]
["bitfinex","ETHUSD",1673603190049,41.08096757,1411.8,1411.4,16.73327222]
["bitfinex","ETHUSD",1673603190226,0.16411485,1411.8,1411.4,35.02073318]
["bitfinex","ETHUSD",1673603190443,0.06511485,1411.8,1411.6,1.497]
["bitfinex","ETHUSD",1673603193011,0.06511485,1411.8,1411.6,1.3478595]
["bitfinex","ETHUSD",1673603193380,0.06511485,1411.8,1411.6,8.4319795]
["bitfinex","ETHUSD",1673603194037,0.06511485,1411.8,1411.6,8.36311624]
["bitfinex","ETHUSD",1673603194240,0.06511485,1411.8,1411.6,10.82774191]
["bitfinex","ETHUSD",1673603194867,0.06511485,1411.8,1411.6,14.94488287]
["bitfinex","ETHUSD",1673603195073,0.06511485,1411.8,1411.7,2.09881584]
["bitfinex","ETHUSD",1673603195308,0.06511485,1411.8,1411.7,23.34976584]
["bitfinex","ETHUSD",1673603195481,0.06511485,1411.8,1411.7,26.34976584]
["bitfinex","ETHUSD",1673603195695,0.06511485,1411.8,1411.7,31.41414947]
["bitfinex","ETHUSD",1673603198330,0.06511485,1411.8,1411.7,32.92314947]
["bitfinex","ETHUSD",1673603198545,0.06511485,1411.8,1411.7,33.98497033]
["bitfinex","ETHUSD",1673603200366,0.06511485,1411.8,1411.7,41.70844401]
["bitfinex","ETHUSD",1673603200541,0.06511485,1411.8,1411.7,44.71437271]
["bitfinex","ETHUSD",1673603200542,0.01062622,1411.8,1411.7,44.71437271]
["bitfinex","ETHUSD",1673603200916,0.14001956,1411.9,1411.7,47.35612621]
["bitfinex","ETHUSD",1673603201052,0.14001956,1411.9,1411.8,21.54341933]
["bitfinex","ETHUSD",1673603201270,0.14001956,1411.9,1411.8,42.26376397]
["bitfinex","ETHUSD",1673603202049,0.12014328,1412.0,1411.8,55.88611999]
["bitfinex","ETHUSD",1673603202203,0.12014328,1412.0,1411.9,33.7164008]
["bitfinex","ETHUSD",1673603202415,0.12014328,1412.0,1411.9,22.93192753]
["bitfinex","ETHUSD",1673603202632,0.12014328,1412.0,1411.9,13.53320548]
["bitfinex","ETHUSD",1673603202884,0.12014328,1412.0,1411.9,14.47556003]
["bitfinex","ETHUSD",1673603203419,0.12014328,1412.0,1411.9,34.78115548]
["bitfinex","ETHUSD",1673603203605,0.12014328,1412.0,1411.9,20.61585548]
["bitfinex","ETHUSD",1673603204145,0.12014328,1412.0,1411.9,27.69850548]
["bitfinex","ETHUSD",1673603206056,1.60414328,1412.0,1411.9,10.96656003]
["bitfinex","ETHUSD",1673603206249,1.60414328,1412.0,1411.9,3.71129669]
["bitfinex","ETHUSD",1673603206844,8.68629328,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603207061,15.86744328,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603207413,22.94959328,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603207561,29.77977626,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603209664,0.21914328,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603209878,0.12014328,1412.0,1411.9,0.1246366]
["bitfinex","ETHUSD",1673603210358,0.12014328,1412.0,1411.9,0.72879785]
["bitfinex","ETHUSD",1673603210677,0.12014328,1412.0,1411.9,16.40309785]
["bitfinex","ETHUSD",1673603210883,0.12014328,1412.0,1411.9,19.40309785]
["bitfinex","ETHUSD",1673603211242,0.12014328,1412.0,1411.9,20.4607433]
["bitfinex","ETHUSD",1673603211506,0.12014328,1412.0,1411.9,23.53094669]
["bitfinex","ETHUSD",1673603212754,0.12014328,1412.0,1411.9,32.20008724]
["bitfinex","ETHUSD",1673603212966,0.12014328,1412.0,1411.9,33.29998907]
["bitfinex","ETHUSD",1673603213301,0.12014328,1412.0,1411.9,33.21160405]
["bitfinex","ETHUSD",1673603213526,0.12014328,1412.0,1411.9,31.6251135]
["bitfinex","ETHUSD",1673603214106,0.12014328,1412.0,1411.9,36.81793677]
["bitfinex","ETHUSD",1673603214454,0.12014328,1412.0,1411.9,35.23144622]
["bitfinex","ETHUSD",1673603214842,0.12014328,1412.0,1411.9,34.91944622]
["bitfinex","ETHUSD",1673603215622,0.01857916,1412.0,1411.9,34.91944622]
["bitfinex","ETHUSD",1673603215823,0.01857916,1412.0,1411.9,31.3131135]
["bitfinex","ETHUSD",1673603218099,0.01857916,1412.0,1411.9,30.25546805]
["bitfinex","ETHUSD",1673603218317,0.01857916,1412.0,1411.9,23.0334635]
["bitfinex","ETHUSD",1673603218542,0.01857916,1412.0,1411.9,20.87591622]
["bitfinex","ETHUSD",1673603218952,0.01857916,1412.0,1411.9,13.79326622]
["bitfinex","ETHUSD",1673603220049,0.01857916,1412.0,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603220050,1.50257916,1412.0,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603222349,0.01857916,1412.0,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603222582,1.50257916,1412.0,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603222874,16.46642936,1412.1,1411.9,3.03825158]
["bitfinex","ETHUSD",1673603223095,16.46642936,1412.1,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603223096,3.64664294,1412.0,1411.9,3.03625158]
["bitfinex","ETHUSD",1673603223306,3.64664294,1412.0,1411.9,0.03625158]
["bitfinex","ETHUSD",1673603223622,2.0,1412.0,1411.9,0.03625158]
["bitfinex","ETHUSD",1673603223977,9.08215,1412.0,1411.9,0.03625158]
["bitfinex","ETHUSD",1673603224225,16.2633,1412.0,1411.9,0.03625158]
["bitfinex","ETHUSD",1673603224439,2.0,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673603224613,1.484,1411.8,1411.7,3.0]
["bitfinex","ETHUSD",1673603224949,1.484,1411.8,1411.7,3.60233597]
["bitfinex","ETHUSD",1673603225590,9.18169,1411.9,1411.7,3.60233597]
["bitfinex","ETHUSD",1673603225803,7.18169,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673603227492,21.34703,1411.9,1411.7,3.0]
["bitfinex","ETHUSD",1673603227705,21.34703,1411.9,1411.6,4.12022737]
["bitfinex","ETHUSD",1673603228022,4.134703,1411.8,1411.7,0.60273808]
["bitfinex","ETHUSD",1673603228394,11.217853,1411.8,1411.6,4.06364545]
["bitfinex","ETHUSD",1673603228610,11.316853,1411.8,1411.7,0.602802]
["bitfinex","ETHUSD",1673603228815,11.316853,1411.8,1411.5,3.80661975]
["bitfinex","ETHUSD",1673603228816,11.848153,1411.8,1411.5,3.80661975]
["bitfinex","ETHUSD",1673603229082,11.848153,1411.8,1411.6,1.66045061]
["bitfinex","ETHUSD",1673603229234,11.316853,1411.8,1411.5,3.74403783]
["bitfinex","ETHUSD",1673603229447,25.483153,1411.8,1411.6,1.66061425]
["bitfinex","ETHUSD",1673603229698,1.1316853,1411.7,1411.6,1.05764545]
["bitfinex","ETHUSD",1673603230185,18.400003,1411.8,1411.6,1.05764545]
["bitfinex","ETHUSD",1673603230186,11.316853,1411.8,1411.6,1.05764545]
["bitfinex","ETHUSD",1673603230389,0.099,1411.8,1411.6,1.66062272]
["bitfinex","ETHUSD",1673603230638,48.8916239,1412.1,1411.7,16.42440545]
["bitfinex","ETHUSD",1673603230639,57.81069936,1412.1,1411.7,16.42440545]
["bitfinex","ETHUSD",1673603230832,57.81069936,1412.1,1411.8,0.60297727]
["bitfinex","ETHUSD",1673603231039,27.43069936,1412.1,1411.8,0.60297727]
["bitfinex","ETHUSD",1673603232176,27.43069936,1412.1,1411.8,1.66062272]
["bitfinex","ETHUSD",1673603232417,30.89497764,1412.1,1411.8,1.66062272]
["bitfinex","ETHUSD",1673603232632,20.34860936,1412.1,1411.8,8.74377272]
["bitfinex","ETHUSD",1673603232843,20.34860936,1412.1,1411.9,4.66062272]
["bitfinex","ETHUSD",1673603233124,19.81740936,1412.1,1411.9,11.14015545]
["bitfinex","ETHUSD",1673603233440,19.81740936,1412.1,1412.0,7.53111582]
["bitfinex","ETHUSD",1673603233441,0.30590936,1412.1,1412.0,7.53111582]
["bitfinex","ETHUSD",1673603233674,0.20690936,1412.1,1412.0,10.22620795]
["bitfinex","ETHUSD",1673603237570,0.20690936,1412.1,1412.0,17.30835795]
["bitfinex","ETHUSD",1673603237899,0.20690936,1412.1,1412.0,10.22620795]
["bitfinex","ETHUSD",1673603238937,0.20690936,1412.1,1412.0,3.14405795]
["bitfinex","ETHUSD",1673603239115,0.20690936,1412.1,1412.0,0.44896582]
["bitfinex","ETHUSD",1673603239323,1.69090936,1412.1,1412.0,0.44896582]
["bitfinex","ETHUSD",1673603243763,0.20690936,1412.1,1411.9,18.22872545]
["bitfinex","ETHUSD",1673603243976,0.20690936,1412.1,1411.9,11.14018545]
["bitfinex","ETHUSD",1673603244903,0.20690936,1412.1,1411.9,10.08254]
["bitfinex","ETHUSD",1673603245115,0.20690936,1412.1,1411.9,11.14018545]
["bitfinex","ETHUSD",1673603247255,0.20690936,1412.1,1411.9,18.22283545]
["bitfinex","ETHUSD",1673603247492,0.20690936,1412.1,1411.9,21.2494834]
["bitfinex","ETHUSD",1673603247778,0.20690936,1412.1,1411.9,18.22283545]
["bitfinex","ETHUSD",1673603247987,0.20690936,1412.1,1411.9,18.22483545]
["bitfinex","ETHUSD",1673603248199,0.20690936,1412.1,1411.9,18.22283545]
["bitfinex","ETHUSD",1673603248563,0.20690936,1412.1,1411.9,19.809326]
["bitfinex","ETHUSD",1673603250239,0.20690936,1412.1,1412.0,1.05764545]
["bitfinex","ETHUSD",1673603250471,0.20690936,1412.1,1411.9,26.95455792]
["bitfinex","ETHUSD",1673603250677,0.20690936,1412.1,1411.9,30.79408623]
["bitfinex","ETHUSD",1673603251000,0.20690936,1412.1,1411.9,31.89398806]
["bitfinex","ETHUSD",1673603251329,0.20690936,1412.1,1412.0,1.05764545]
["bitfinex","ETHUSD",1673603253669,0.20690936,1412.1,1412.0,1.57043129]
["bitfinex","ETHUSD",1673603254500,0.20690936,1412.1,1412.0,15.90263772]
["bitfinex","ETHUSD",1673603254819,0.20690936,1412.1,1412.0,39.57947079]
["bitfinex","ETHUSD",1673603255052,0.03153152,1412.1,1412.0,43.32112612]
["bitfinex","ETHUSD",1673603256969,0.00329053,1412.1,1412.0,43.32688311]
["bitfinex","ETHUSD",1673603257179,0.00329053,1412.1,1412.0,40.67937262]
["bitfinex","ETHUSD",1673603258260,0.00329053,1412.1,1412.0,43.32535123]
["bitfinex","ETHUSD",1673603259645,0.00329053,1412.1,1412.0,43.37535123]
["bitfinex","ETHUSD",1673603261745,0.00329053,1412.1,1412.0,43.32535123]
["bitfinex","ETHUSD",1673603262061,0.00329053,1412.1,1412.0,48.72935123]
["bitfinex","ETHUSD",1673603262226,0.00329053,1412.1,1412.0,48.73935123]
["bitfinex","ETHUSD",1673603264022,0.00329053,1412.1,1412.0,45.44935549]
["bitfinex","ETHUSD",1673603264232,0.00329053,1412.1,1412.0,43.33435123]
["bitfinex","ETHUSD",1673603264450,0.00329053,1412.1,1412.0,45.44889295]
["bitfinex","ETHUSD",1673603265288,0.00329053,1412.1,1412.0,37.87582682]
["bitfinex","ETHUSD",1673603265846,0.00329053,1412.1,1412.0,35.7612851]
["bitfinex","ETHUSD",1673603267267,0.00329053,1412.1,1412.0,41.60491434]
["bitfinex","ETHUSD",1673603267653,0.00034425,1412.1,1412.0,41.60491434]
["bitfinex","ETHUSD",1673603267792,0.00034425,1412.1,1412.0,44.30089295]
["bitfinex","ETHUSD",1673603268001,0.00034425,1412.1,1412.0,44.25089295]
["bitfinex","ETHUSD",1673603268531,0.00034425,1412.1,1412.0,37.48777338]
["bitfinex","ETHUSD",1673603269068,0.00034425,1412.1,1412.0,39.07423938]
["bitfinex","ETHUSD",1673603269401,0.00034425,1412.1,1412.0,34.55469766]
["bitfinex","ETHUSD",1673603269947,0.13087346,1412.2,1412.1,0.00165575]
["bitfinex","ETHUSD",1673603270108,0.13087346,1412.2,1412.1,18.22264319]
["bitfinex","ETHUSD",1673603270627,0.13087346,1412.2,1412.1,25.30429319]
["bitfinex","ETHUSD",1673603273826,0.13087346,1412.2,1412.1,25.26365858]
["bitfinex","ETHUSD",1673603274513,0.13087346,1412.2,1412.1,25.86422775]
["bitfinex","ETHUSD",1673603274780,0.13087346,1412.2,1412.1,29.29763294]
["bitfinex","ETHUSD",1673603274949,0.13087346,1412.2,1412.1,30.88409894]
["bitfinex","ETHUSD",1673603275145,0.13087346,1412.2,1412.1,29.29763294]
["bitfinex","ETHUSD",1673603275568,0.13087346,1412.2,1412.1,27.45069375]
["bitfinex","ETHUSD",1673603275987,0.13087346,1412.2,1412.1,25.86422775]
["bitfinex","ETHUSD",1673603276207,0.13087346,1412.2,1412.1,25.8547008]
["bitfinex","ETHUSD",1673603276660,0.13087346,1412.2,1412.1,18.7730508]
["bitfinex","ETHUSD",1673603276882,1.47787346,1412.2,1412.1,4.6097508]
["bitfinex","ETHUSD",1673603277089,1.6392569,1412.2,1412.1,4.6097508]
["bitfinex","ETHUSD",1673603277243,1.6392569,1412.2,1412.1,3.60056917]
["bitfinex","ETHUSD",1673603277668,0.2922569,1412.2,1412.1,3.60056917]
["bitfinex","ETHUSD",1673603277915,0.13087346,1412.2,1412.1,3.60056917]
["bitfinex","ETHUSD",1673603281678,0.13087346,1412.2,1412.1,24.84551917]
["bitfinex","ETHUSD",1673603282291,0.13087346,1412.2,1412.1,26.43198517]
["bitfinex","ETHUSD",1673603284605,0.13087346,1412.2,1412.1,26.35257817]
["bitfinex","ETHUSD",1673603287867,0.13087346,1412.2,1412.1,28.46711989]
["bitfinex","ETHUSD",1673603288098,0.13087346,1412.2,1412.1,26.35257817]
["bitfinex","ETHUSD",1673603288281,0.13087346,1412.2,1412.1,28.46711989]
["bitfinex","ETHUSD",1673603288492,0.13087346,1412.2,1412.1,32.52297012]
["bitfinex","ETHUSD",1673603288753,0.13087346,1412.2,1412.1,33.62287195]
["bitfinex","ETHUSD",1673603288958,0.13087346,1412.2,1412.1,32.03640595]
["bitfinex","ETHUSD",1673603289122,0.13087346,1412.2,1412.1,32.52593323]
["bitfinex","ETHUSD",1673603289342,0.13087346,1412.2,1412.1,33.6258297]
["bitfinex","ETHUSD",1673603289570,0.13087346,1412.2,1412.1,32.03640595]
["bitfinex","ETHUSD",1673603290124,0.13087346,1412.2,1412.1,32.52592925]
["bitfinex","ETHUSD",1673603290436,0.13087346,1412.2,1412.1,32.03640595]
["bitfinex","ETHUSD",1673603291639,0.01943461,1412.2,1412.1,32.03640595]
["bitfinex","ETHUSD",1673603292177,0.01943461,1412.2,1412.1,34.68238456]
["bitfinex","ETHUSD",1673603293797,0.01943461,1412.2,1412.1,34.68438456]
["bitfinex","ETHUSD",1673603293968,0.00195821,1412.2,1412.1,43.79304766]
["bitfinex","ETHUSD",1673603294802,0.00195821,1412.2,1412.1,51.64034766]
["bitfinex","ETHUSD",1673603295223,0.00195821,1412.2,1412.1,53.37803073]
["bitfinex","ETHUSD",1673603295481,0.13596095,1412.3,1412.1,53.37803073]
["bitfinex","ETHUSD",1673603295690,0.13596095,1412.3,1412.2,19.42434494]
["bitfinex","ETHUSD",1673603295896,0.13596095,1412.3,1412.2,40.48702679]
["bitfinex","ETHUSD",1673603296212,0.13596095,1412.3,1412.2,45.74834963]
["bitfinex","ETHUSD",1673603296371,0.16574079,1412.5,1412.4,14.16028]
["bitfinex","ETHUSD",1673603296581,4.079e-05,1412.5,1412.4,37.61386008]
["bitfinex","ETHUSD",1673603296791,4.079e-05,1412.5,1412.4,37.287704]
["bitfinex","ETHUSD",1673603297050,4.079e-05,1412.5,1412.4,37.28768833]
["bitfinex","ETHUSD",1673603297212,4.079e-05,1412.5,1412.4,16.55006914]
["bitfinex","ETHUSD",1673603297424,1.34704079,1412.5,1412.4,7.34938478]
["bitfinex","ETHUSD",1673603297634,1.49759949,1412.5,1412.4,6.24948295]
["bitfinex","ETHUSD",1673603297964,1.49759949,1412.5,1412.4,4.66016085]
["bitfinex","ETHUSD",1673603298529,1.34704079,1412.5,1412.4,4.65063479]
["bitfinex","ETHUSD",1673603298690,1.34704079,1412.5,1412.4,3.59104311]
["bitfinex","ETHUSD",1673603300181,4.079e-05,1412.5,1412.4,3.59104311]
["bitfinex","ETHUSD",1673603300421,4.079e-05,1412.5,1412.4,11.73077479]
["bitfinex","ETHUSD",1673603300903,4.079e-05,1412.5,1412.4,18.81091479]
["bitfinex","ETHUSD",1673603301856,4.079e-05,1412.5,1412.4,20.40023689]
["bitfinex","ETHUSD",1673603303244,4.079e-05,1412.5,1412.4,23.36644686]
["bitfinex","ETHUSD",1673603303974,4.079e-05,1412.5,1412.4,22.30685518]
["bitfinex","ETHUSD",1673603304617,4.079e-05,1412.5,1412.4,31.54599517]
["bitfinex","ETHUSD",1673603304838,4.079e-05,1412.5,1412.4,27.47988337]
["bitfinex","ETHUSD",1673603305728,4.079e-05,1412.5,1412.4,26.42078521]
["bitfinex","ETHUSD",1673603306570,4.079e-05,1412.5,1412.4,25.89035423]
["bitfinex","ETHUSD",1673603307010,4.079e-05,1412.5,1412.4,18.81221423]
["bitfinex","ETHUSD",1673603307215,4.079e-05,1412.5,1412.4,18.81021423]
["bitfinex","ETHUSD",1673603307895,4.079e-05,1412.5,1412.4,4.64993423]
["bitfinex","ETHUSD",1673603307896,2.79904079,1412.5,1412.4,4.64993423]
["bitfinex","ETHUSD",1673603308098,3.80271349,1412.5,1412.4,3.59104311]
["bitfinex","ETHUSD",1673603308706,10.88235349,1412.5,1412.4,3.59104311]
["bitfinex","ETHUSD",1673603308918,10.98135349,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603309259,3.90171349,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603309474,3.80271349,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603310171,1.00371349,1412.5,1412.4,1.65946029]
["bitfinex","ETHUSD",1673603310374,4.079e-05,1412.5,1412.4,4.65946029]
["bitfinex","ETHUSD",1673603310584,4.079e-05,1412.5,1412.4,11.73960029]
["bitfinex","ETHUSD",1673603310794,4.079e-05,1412.5,1412.4,4.65946029]
["bitfinex","ETHUSD",1673603311047,4.079e-05,1412.5,1412.4,3.60056917]
["bitfinex","ETHUSD",1673603311420,4.079e-05,1412.5,1412.4,4.65946029]
["bitfinex","ETHUSD",1673603312098,3.52281649,1412.5,1412.4,3.60056917]
["bitfinex","ETHUSD",1673603312312,10.60245649,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603312529,10.70145649,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603312684,17.78109649,1412.5,1412.4,0.60056917]
["bitfinex","ETHUSD",1673603312895,29.66806921,1412.5,1412.3,3.006]
["bitfinex","ETHUSD",1673603313112,29.66806921,1412.5,1412.2,1.63109863]
["bitfinex","ETHUSD",1673603313113,3.77810965,1412.4,1412.2,1.63109863]
["bitfinex","ETHUSD",1673603313315,3.77810965,1412.4,1412.3,0.69374679]
["bitfinex","ETHUSD",1673603313316,10.85844965,1412.4,1412.3,0.69374679]
["bitfinex","ETHUSD",1673603313644,10.95744965,1412.4,1412.3,0.69374679]
["bitfinex","ETHUSD",1673603314727,10.95744965,1412.4,1412.3,0.610004]
["bitfinex","ETHUSD",1673603315372,8.95744965,1412.4,1412.3,0.610004]
["bitfinex","ETHUSD",1673603318454,10.95744965,1412.4,1412.3,0.55921025]
["bitfinex","ETHUSD",1673603320095,23.11792965,1412.4,1412.3,0.55921025]
["bitfinex","ETHUSD",1673603320598,23.11792965,1412.4,1412.2,0.51562559]
["bitfinex","ETHUSD",1673603320599,27.92526237,1412.4,1412.2,0.51562559]
["bitfinex","ETHUSD",1673603320808,9.58885896,1412.3,1412.2,0.50962559]
["bitfinex","ETHUSD",1673603321035,30.92977896,1412.3,1412.2,0.50962559]
["bitfinex","ETHUSD",1673603322594,30.92977896,1412.3,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603322595,30.92977896,1412.3,1412.0,1.05889112]
["bitfinex","ETHUSD",1673603323013,30.92977896,1412.3,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603323363,5.0929779,1412.2,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603323522,17.3546079,1412.2,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603323941,3.1919779,1412.2,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603324175,28.38030624,1412.3,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603324890,21.29946624,1412.3,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603325122,21.29955624,1412.3,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603326247,28.38028624,1412.3,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603327128,28.38028624,1412.3,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603327339,2.83802862,1412.2,1412.1,1.05889112]
["bitfinex","ETHUSD",1673603330245,28.38028624,1412.3,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603331002,35.46119624,1412.3,1412.0,2.64821322]
["bitfinex","ETHUSD",1673603334346,11.4263,1412.3,1412.1,8.14048112]
["bitfinex","ETHUSD",1673603336613,11.4263,1412.3,1412.1,9.72980322]
["bitfinex","ETHUSD",1673603338470,11.4263,1412.3,1412.2,0.69311372]
["bitfinex","ETHUSD",1673603338815,11.4263,1412.3,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603339237,0.099,1412.3,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603339416,23.0964,1412.4,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603339628,29.42541908,1412.4,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603339881,20.58851908,1412.4,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603341559,27.66890908,1412.4,1412.2,0.60007763]
["bitfinex","ETHUSD",1673603341937,27.66890908,1412.4,1412.1,2.64821322]
["bitfinex","ETHUSD",1673603342147,21.33989,1412.4,1412.1,2.64821322]
["bitfinex","ETHUSD",1673603342599,21.33989,1412.4,1412.2,1.05889112]
["bitfinex","ETHUSD",1673603344895,21.33989,1412.4,1412.2,0.98994449]
["bitfinex","ETHUSD",1673603348678,21.33989,1412.4,1412.2,2.57926659]
["bitfinex","ETHUSD",1673603349007,21.33989,1412.4,1412.2,0.98994449]
["bitfinex","ETHUSD",1673603349217,28.42987308,1412.4,1412.2,2.57926659]
["bitfinex","ETHUSD",1673603349475,7.17914,1412.4,1412.2,2.57926659]
["bitfinex","ETHUSD",1673603349757,0.099,1412.4,1412.2,1.5893221]
["bitfinex","ETHUSD",1673603350078,56.73891079,1412.5,1412.2,8.6704421]
["bitfinex","ETHUSD",1673603350258,56.73891079,1412.5,1412.2,10.78950301]
["bitfinex","ETHUSD",1673603350259,26.35891079,1412.5,1412.2,10.78950301]
["bitfinex","ETHUSD",1673603350470,26.35891079,1412.5,1412.3,1.5893221]
["bitfinex","ETHUSD",1673603350809,26.35891079,1412.5,1412.3,26.14924301]
["bitfinex","ETHUSD",1673603350810,0.09904079,1412.5,1412.3,26.14924301]
["bitfinex","ETHUSD",1673603351134,4.079e-05,1412.5,1412.3,27.24914484]
["bitfinex","ETHUSD",1673603351504,4.079e-05,1412.5,1412.4,2.0]
["bitfinex","ETHUSD",1673603351867,4.079e-05,1412.5,1412.4,10.6694621]
["bitfinex","ETHUSD",1673603352180,4.079e-05,1412.5,1412.4,13.65779387]
["bitfinex","ETHUSD",1673603353545,4.079e-05,1412.5,1412.4,10.06847177]
["bitfinex","ETHUSD",1673603354052,4.079e-05,1412.5,1412.4,11.65779387]
["bitfinex","ETHUSD",1673603354455,4.079e-05,1412.5,1412.4,10.06847177]
["bitfinex","ETHUSD",1673603355015,4.079e-05,1412.5,1412.4,11.12831071]
["bitfinex","ETHUSD",1673603357750,4.079e-05,1412.5,1412.4,8.13997894]
["bitfinex","ETHUSD",1673603358654,4.079e-05,1412.5,1412.4,1.76470867]
["bitfinex","ETHUSD",1673603358882,1.34704079,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603359304,8.42668079,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603359512,15.60532079,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603360236,4.43831349,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603360580,11.41895349,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603360748,11.51795349,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603364316,18.59759349,1412.5,1412.4,0.70486973]
["bitfinex","ETHUSD",1673603364531,18.59759349,1412.5,1412.4,0.70882329]
["bitfinex","ETHUSD",1673603364759,18.59759349,1412.5,1412.3,4.06583894]
["bitfinex","ETHUSD",1673603364985,1.85975935,1412.4,1412.3,4.05983894]
["bitfinex","ETHUSD",1673603365327,24.33060349,1412.5,1412.3,4.76866941]
["bitfinex","ETHUSD",1673603365474,24.33060349,1412.5,1412.3,4.05983894]
["bitfinex","ETHUSD",1673603365903,24.33060349,1412.5,1412.4,0.70882271]
["bitfinex","ETHUSD",1673603366475,24.33060349,1412.5,1412.3,3.006]
["bitfinex","ETHUSD",1673603366687,24.33060349,1412.5,1412.4,0.74484007]
["bitfinex","ETHUSD",1673603370253,10.17095349,1412.5,1412.4,0.74484007]
["bitfinex","ETHUSD",1673603371578,17.25059349,1412.5,1412.4,0.74484007]
["bitfinex","ETHUSD",1673603371788,13.77728621,1412.5,1412.4,0.74484007]
["bitfinex","ETHUSD",1673603372004,27.93656621,1412.5,1412.4,0.74484007]
["bitfinex","ETHUSD",1673603372515,27.93656621,1412.5,1412.3,1.81642544]
["bitfinex","ETHUSD",1673603372726,2.79365662,1412.4,1412.3,1.05983894]
["bitfinex","ETHUSD",1673603372992,9.87379662,1412.4,1412.3,1.05983894]
["bitfinex","ETHUSD",1673603373145,9.97279662,1412.4,1412.3,1.05983894]
["bitfinex","ETHUSD",1673603373821,11.97279662,1412.4,1412.3,0.75669866]
["bitfinex","ETHUSD",1673603374230,9.97279662,1412.4,1412.3,0.75669866]
["bitfinex","ETHUSD",1673603374440,9.97279662,1412.4,1412.3,1.05983894]
["bitfinex","ETHUSD",1673603374877,11.97279662,1412.4,1412.3,0.98364366]
["bitfinex","ETHUSD",1673603375051,27.33407662,1412.4,1412.3,0.75669866]
["bitfinex","ETHUSD",1673603375260,27.33407662,1412.4,1412.1,1.65190402]
["bitfinex","ETHUSD",1673603375261,34.1860642,1412.4,1412.1,1.65190402]
["bitfinex","ETHUSD",1673603375478,25.17632766,1412.3,1412.2,0.75684947]
["bitfinex","ETHUSD",1673603375700,25.27532766,1412.3,1412.2,0.75684947]
["bitfinex","ETHUSD",1673603375894,25.27532766,1412.3,1412.1,0.75684947]
["bitfinex","ETHUSD",1673603376127,24.07432766,1412.3,1412.2,0.75684947]
["bitfinex","ETHUSD",1673603376766,24.07432766,1412.3,1412.1,0.75684947]
["bitfinex","ETHUSD",1673603377569,24.07432766,1412.3,1412.1,2.34617157]
["bitfinex","ETHUSD",1673603378514,24.07432766,1412.3,1412.2,0.75684947]
["bitfinex","ETHUSD",1673603378725,24.07432766,1412.3,1412.1,0.75684947]
["bitfinex","ETHUSD",1673603378963,24.07432766,1412.3,1412.0,4.60190402]
["bitfinex","ETHUSD",1673603378964,9.48857277,1412.2,1412.0,4.60190402]
["bitfinex","ETHUSD",1673603379137,11.58757277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603379697,11.58457277,1412.2,1412.0,4.5913221]
["bitfinex","ETHUSD",1673603379912,9.58757277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603380335,9.58757277,1412.2,1412.0,6.70838301]
["bitfinex","ETHUSD",1673603380336,11.58757277,1412.2,1412.0,6.70838301]
["bitfinex","ETHUSD",1673603380661,11.58757277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603380875,9.58757277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603382006,23.74985277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603382185,9.45663528,1412.1,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603382410,7.18065,1412.1,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603383573,0.099,1412.1,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603383737,23.75018277,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603384982,23.75018277,1412.2,1412.1,1.05965992]
["bitfinex","ETHUSD",1673603385976,23.75018277,1412.2,1412.0,5.71156394]
["bitfinex","ETHUSD",1673603386304,23.75018277,1412.2,1412.0,5.64898202]
["bitfinex","ETHUSD",1673603387620,0.099,1412.2,1412.0,5.64898202]
["bitfinex","ETHUSD",1673603387819,23.09945,1412.3,1412.1,1.05965992]
["bitfinex","ETHUSD",1673603388033,16.01854,1412.3,1412.1,1.05965992]
["bitfinex","ETHUSD",1673603388563,0.099,1412.3,1412.1,1.05965992]
["bitfinex","ETHUSD",1673603388823,17.53474,1412.4,1412.1,8.14119992]
["bitfinex","ETHUSD",1673603389033,17.53474,1412.4,1412.1,9.73052202]
["bitfinex","ETHUSD",1673603389338,17.53474,1412.4,1412.1,2.64898202]
["bitfinex","ETHUSD",1673603389760,17.53474,1412.4,1412.1,2.63946991]
["bitfinex","ETHUSD",1673603390674,24.61512,1412.4,1412.1,2.63946991]
["bitfinex","ETHUSD",1673603391392,24.61512,1412.4,1412.1,12.74783818]
["bitfinex","ETHUSD",1673603393125,24.61512,1412.4,1412.1,5.66627818]
["bitfinex","ETHUSD",1673603393530,24.61512,1412.4,1412.1,6.76618001]
["bitfinex","ETHUSD",1673603394565,24.61512,1412.4,1412.1,13.84783001]
["bitfinex","ETHUSD",1673603394816,24.61512,1412.4,1412.1,6.76618001]
["bitfinex","ETHUSD",1673603394986,24.61512,1412.4,1412.1,2.63946991]
["bitfinex","ETHUSD",1673603396549,24.61512,1412.4,1412.1,1.5893221]
["bitfinex","ETHUSD",1673603396760,24.61512,1412.4,1412.1,4.5893221]
["bitfinex","ETHUSD",1673603397083,24.61512,1412.4,1412.1,5.68922393]
["bitfinex","ETHUSD",1673603397327,24.61512,1412.4,1412.1,4.5893221]
["bitfinex","ETHUSD",1673603397505,0.099,1412.4,1412.2,15.81670221]
["bitfinex","ETHUSD",1673603397711,39.57474079,1412.5,1412.2,17.40602431]
["bitfinex","ETHUSD",1673603397712,39.67374079,1412.5,1412.2,17.40602431]
["bitfinex","ETHUSD",1673603397907,0.09904079,1412.5,1412.2,30.72336618]
["bitfinex","ETHUSD",1673603398112,0.09904079,1412.5,1412.3,6.5893221]
["bitfinex","ETHUSD",1673603398113,4.079e-05,1412.5,1412.3,6.5893221]
["bitfinex","ETHUSD",1673603398376,4.079e-05,1412.5,1412.4,1.198]
["bitfinex","ETHUSD",1673603398965,4.079e-05,1412.5,1412.4,1.89286478]
["bitfinex","ETHUSD",1673603399585,4.079e-05,1412.5,1412.4,2.94798539]
["bitfinex","ETHUSD",1673603399848,4.079e-05,1412.5,1412.4,1.83848739]
["bitfinex","ETHUSD",1673603402655,4.079e-05,1412.5,1412.4,0.78336678]
["bitfinex","ETHUSD",1673603404020,1.34704079,1412.5,1412.4,0.78336678]
["bitfinex","ETHUSD",1673603404232,2.08071449,1412.5,1412.4,0.78336678]
["bitfinex","ETHUSD",1673603405052,2.08071449,1412.5,1412.4,0.69870213]
["bitfinex","ETHUSD",1673603405428,2.08071449,1412.5,1412.3,4.06770253]
["bitfinex","ETHUSD",1673603405576,2.08071449,1412.5,1412.3,4.05512061]
["bitfinex","ETHUSD",1673603405943,1.55507145,1412.4,1412.3,3.0]
["bitfinex","ETHUSD",1673603406187,1.347,1412.4,1412.3,4.05512061]
["bitfinex","ETHUSD",1673603406385,1.347,1412.4,1412.2,12.12652646]
["bitfinex","ETHUSD",1673603406562,1.347,1412.4,1412.2,1.05512061]
["bitfinex","ETHUSD",1673603407630,8.42716,1412.4,1412.2,1.05512061]
["bitfinex","ETHUSD",1673603407805,8.52616,1412.4,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603408009,0.852616,1412.3,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603411688,7.17916,1412.4,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603411925,0.099,1412.4,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603412252,27.28534449,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603412253,20.30461449,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603414152,0.09904079,1412.5,1412.3,8.13569061]
["bitfinex","ETHUSD",1673603414303,0.09904079,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603414304,4.079e-05,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603414517,16.15958079,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603414729,16.25858079,1412.5,1412.3,1.05512061]
["bitfinex","ETHUSD",1673603415574,16.25858079,1412.5,1412.2,5.70702463]
["bitfinex","ETHUSD",1673603415786,16.25858079,1412.5,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603415787,1.62585808,1412.4,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603415983,2.0,1412.3,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603416198,9.08064,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673603416554,9.17964,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673603416883,11.67626781,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673603417037,11.67626781,1412.3,1412.2,4.05512061]
["bitfinex","ETHUSD",1673603417249,11.67626781,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673603417513,9.67626781,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673603417937,11.67626781,1412.3,1412.1,1.11770253]
["bitfinex","ETHUSD",1673603418146,15.12990678,1412.2,1412.0,1.11770253]
["bitfinex","ETHUSD",1673603418359,22.31004678,1412.2,1412.0,4.05512061]
["bitfinex","ETHUSD",1673603418942,22.31004678,1412.2,1412.0,5.64444271]
["bitfinex","ETHUSD",1673603419196,22.31004678,1412.2,1412.0,5.55584698]
["bitfinex","ETHUSD",1673603419621,8.14776678,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603419834,7.18014,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603421987,8.04714,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603423571,22.20942,1412.2,1412.0,4.5893221]
["bitfinex","ETHUSD",1673603423809,2.0,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673603423986,9.08165,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673603424195,9.18065,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673603425217,7.18065,1412.1,1412.0,3.787554]
["bitfinex","ETHUSD",1673603426034,1.446,1412.1,1412.0,3.787554]
["bitfinex","ETHUSD",1673603426192,10.784323,1412.1,1412.0,3.787554]
["bitfinex","ETHUSD",1673603426555,10.784323,1412.1,1412.0,0.787554]
["bitfinex","ETHUSD",1673603426556,12.883323,1412.1,1412.0,0.787554]
["bitfinex","ETHUSD",1673603426924,10.883323,1412.1,1412.0,0.787554]
["bitfinex","ETHUSD",1673603429176,10.883323,1412.1,1412.0,1.84334483]
["bitfinex","ETHUSD",1673603429421,10.883323,1412.1,1412.0,0.787554]
["bitfinex","ETHUSD",1673603430487,25.046623,1412.1,1411.9,4.06837275]
["bitfinex","ETHUSD",1673603430646,25.046623,1412.1,1411.9,1.05579083]
["bitfinex","ETHUSD",1673603430647,18.6689623,1412.0,1411.9,1.05579083]
["bitfinex","ETHUSD",1673603430997,18.7679623,1412.0,1411.9,1.82793638]
["bitfinex","ETHUSD",1673603431539,18.7679623,1412.0,1411.9,0.77217264]
["bitfinex","ETHUSD",1673603431751,16.7679623,1412.0,1411.9,1.82793638]
["bitfinex","ETHUSD",1673603431908,14.2633,1412.0,1411.9,1.05576374]
["bitfinex","ETHUSD",1673603432118,14.2633,1412.0,1411.9,1.82793638]
["bitfinex","ETHUSD",1673603433081,14.2633,1412.0,1411.9,1.05576374]
["bitfinex","ETHUSD",1673603433434,14.2633,1412.0,1411.9,1.82793638]
["bitfinex","ETHUSD",1673603435270,14.2633,1412.0,1411.9,1.75538478]
["bitfinex","ETHUSD",1673603435745,14.2633,1412.0,1411.9,0.98321214]
["bitfinex","ETHUSD",1673603437268,17.105999,1412.0,1411.9,0.98321214]
["bitfinex","ETHUSD",1673603437737,17.105999,1412.0,1411.9,1.32584697]
["bitfinex","ETHUSD",1673603437929,17.105999,1412.0,1411.9,2.09801961]
["bitfinex","ETHUSD",1673603438334,17.105999,1412.0,1411.9,1.11480747]
["bitfinex","ETHUSD",1673603439465,17.105999,1412.0,1411.9,1.06500689]
["bitfinex","ETHUSD",1673603440327,20.71233172,1412.0,1411.9,1.06500689]
["bitfinex","ETHUSD",1673603440526,30.18648172,1412.0,1411.9,0.29283425]
["bitfinex","ETHUSD",1673603440737,30.18648172,1412.0,1411.6,0.04883343]
["bitfinex","ETHUSD",1673603440738,14.1663,1411.8,1411.6,0.04883343]
["bitfinex","ETHUSD",1673603440950,24.85728272,1411.7,1411.6,0.04883343]
["bitfinex","ETHUSD",1673603441163,24.95628272,1411.7,1411.6,0.7200528]
["bitfinex","ETHUSD",1673603441363,24.95628272,1411.7,1411.6,0.72005678]
["bitfinex","ETHUSD",1673603441573,24.95628272,1411.7,1411.6,0.04883343]
["bitfinex","ETHUSD",1673603441811,28.42159099,1411.7,1411.6,0.04883343]
["bitfinex","ETHUSD",1673603442467,28.42159099,1411.7,1411.6,0.01051143]
["bitfinex","ETHUSD",1673603442781,29.62259099,1411.7,1411.6,0.01051143]
["bitfinex","ETHUSD",1673603443674,29.62259099,1411.7,1411.6,0.4007937]
["bitfinex","ETHUSD",1673603444551,2.0,1411.6,1411.5,0.04883343]
["bitfinex","ETHUSD",1673603444763,2.0,1411.6,1411.4,0.05102475]
["bitfinex","ETHUSD",1673603444764,2.0,1411.5,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603444943,26.06281272,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603445298,26.16181272,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603445937,19.07665272,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603446253,12.89815799,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603446826,19.98331799,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603448510,27.06847799,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603449811,7.18416,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603450197,0.099,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603450453,7.08516,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603450631,7.18416,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603451664,14.26932,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603451914,16.404746,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603453769,23.489906,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603455291,27.09623872,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603457286,28.28723872,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603458186,29.71123872,1411.4,1411.3,0.05381196]
["bitfinex","ETHUSD",1673603459590,29.71123872,1411.4,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460099,14.26932,1411.4,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460294,0.099,1411.4,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460500,16.18904,1411.5,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460501,0.099,1411.5,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460757,17.99237,1411.6,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603460933,25.07688,1411.6,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603461127,2.507688,1411.5,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603461341,7.08484,1411.5,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603461556,7.18384,1411.5,1411.3,0.04430151]
["bitfinex","ETHUSD",1673603462863,7.18384,1411.5,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603463076,7.18384,1411.5,1411.2,1.21510062]
["bitfinex","ETHUSD",1673603463437,7.18384,1411.5,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603463438,2.0,1411.4,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603463654,7.28566,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603463916,7.38466,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603464438,14.47032,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603464597,27.12174972,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603464809,38.40974972,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603465437,34.30925,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603465769,33.10825,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603465978,32.87825,1411.3,1411.2,0.01510062]
["bitfinex","ETHUSD",1673603468589,2.0,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603468847,19.460145,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603469009,19.789145,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603472701,26.875305,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603476097,30.48163772,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603476498,28.25163772,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603476723,24.96381272,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603478008,17.87765272,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603478362,7.18516,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603478680,0.099,1411.2,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603478887,25.55856,1411.3,1411.1,0.01124324]
["bitfinex","ETHUSD",1673603481157,2.0,1411.2,1411.1,0.00173224]
["bitfinex","ETHUSD",1673603481309,9.08616,1411.2,1411.1,0.00173224]
["bitfinex","ETHUSD",1673603481527,9.18516,1411.2,1411.1,0.00173224]
["bitfinex","ETHUSD",1673603482642,9.18516,1411.2,1411.1,0.61054581]
["bitfinex","ETHUSD",1673603482946,9.18516,1411.2,1410.9,5.76985052]
["bitfinex","ETHUSD",1673603482947,2.0,1411.1,1410.9,5.76985052]
["bitfinex","ETHUSD",1673603483104,16.17332,1411.1,1411.0,0.61427904]
["bitfinex","ETHUSD",1673603483318,23.35898,1411.1,1411.0,0.61427904]
["bitfinex","ETHUSD",1673603483958,23.35898,1411.1,1410.9,4.1239465]
["bitfinex","ETHUSD",1673603483959,26.96531272,1411.1,1410.9,4.1239465]
["bitfinex","ETHUSD",1673603484216,26.96531272,1411.1,1411.0,0.61475411]
["bitfinex","ETHUSD",1673603484380,30.91690719,1411.1,1411.0,0.61475992]
["bitfinex","ETHUSD",1673603484574,30.91690719,1411.1,1410.9,4.1239465]
["bitfinex","ETHUSD",1673603484946,28.91690719,1411.1,1411.0,0.61477228]
["bitfinex","ETHUSD",1673603486697,28.91690719,1411.1,1410.9,4.1239465]
["bitfinex","ETHUSD",1673603486888,24.86784272,1411.0,1410.9,4.1179465]
["bitfinex","ETHUSD",1673603487110,24.86784272,1411.0,1410.9,3.67877901]
["bitfinex","ETHUSD",1673603487111,28.56735244,1411.0,1410.9,3.67877901]
["bitfinex","ETHUSD",1673603487321,28.56735244,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603489892,34.08885216,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603490804,29.98835244,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603491108,34.08885216,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603491568,29.98835244,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603491757,34.08885216,1411.0,1410.9,0.06391145]
["bitfinex","ETHUSD",1673603492988,2.0,1410.9,1410.8,0.06683968]
["bitfinex","ETHUSD",1673603493237,31.84214494,1410.9,1410.8,0.06683968]
["bitfinex","ETHUSD",1673603493409,31.94114494,1410.9,1410.8,0.06683968]
["bitfinex","ETHUSD",1673603493618,31.97541494,1410.9,1410.8,0.06683968]
["bitfinex","ETHUSD",1673603498064,36.07591466,1410.9,1410.8,0.06683968]
["bitfinex","ETHUSD",1673603498822,36.07591466,1410.9,1410.7,0.06471272]
["bitfinex","ETHUSD",1673603498823,2.0,1410.8,1410.7,0.06471272]
["bitfinex","ETHUSD",1673603499038,27.93979264,1410.8,1410.7,0.06471272]
["bitfinex","ETHUSD",1673603499347,28.03879264,1410.8,1410.7,0.06471272]
["bitfinex","ETHUSD",1673603501345,34.53329236,1410.8,1410.7,0.06471272]
["bitfinex","ETHUSD",1673603503073,30.43279264,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603504562,34.53329236,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603504823,30.43279264,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603505038,34.53329236,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603506927,32.13929236,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603509871,28.03879264,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603510910,31.90929236,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603511291,32.13929236,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603514278,28.03879264,1410.8,1410.7,0.02076865]
["bitfinex","ETHUSD",1673603515696,28.03879264,1410.8,1410.7,0.01126019]
["bitfinex","ETHUSD",1673603516389,32.13929236,1410.8,1410.7,0.01126019]
["bitfinex","ETHUSD",1673603516603,28.03879264,1410.8,1410.7,0.01126019]
["bitfinex","ETHUSD",1673603516916,32.13929236,1410.8,1410.7,0.01126019]
["bitfinex","ETHUSD",1673603519230,32.13929236,1410.8,1410.7,1.9e-07]
["bitfinex","ETHUSD",1673603519391,32.13929236,1410.8,1410.6,0.06597337]
["bitfinex","ETHUSD",1673603519598,30.31627196,1410.7,1410.6,0.06597337]
["bitfinex","ETHUSD",1673603519854,30.41527196,1410.7,1410.6,0.06597337]
["bitfinex","ETHUSD",1673603522077,34.51577168,1410.7,1410.6,0.06597337]
["bitfinex","ETHUSD",1673603522967,30.41527196,1410.7,1410.6,0.06597337]
["bitfinex","ETHUSD",1673603523193,30.41527196,1410.7,1410.5,0.05647218]
["bitfinex","ETHUSD",1673603523410,8.64785992,1410.6,1410.5,0.05647218]
["bitfinex","ETHUSD",1673603523619,30.01439992,1410.6,1410.5,0.05647218]
["bitfinex","ETHUSD",1673603524923,30.24439992,1410.6,1410.5,0.05647218]
["bitfinex","ETHUSD",1673603527551,28.24439992,1410.6,1410.5,0.64214785]
["bitfinex","ETHUSD",1673603527712,24.97287272,1410.6,1410.5,0.64214785]
["bitfinex","ETHUSD",1673603528808,24.97287272,1410.6,1410.5,0.57316757]
["bitfinex","ETHUSD",1673603530650,24.97287272,1410.6,1410.5,4.05403505]
["bitfinex","ETHUSD",1673603530651,14.27736,1410.6,1410.5,4.05403505]
["bitfinex","ETHUSD",1673603530914,14.27736,1410.6,1410.5,5.64335715]
["bitfinex","ETHUSD",1673603534146,21.36654,1410.6,1410.5,5.64335715]
["bitfinex","ETHUSD",1673603536364,21.36654,1410.6,1410.5,5.64898559]
["bitfinex","ETHUSD",1673603536686,21.36654,1410.6,1410.5,4.5893221]
["bitfinex","ETHUSD",1673603537064,21.36654,1410.6,1410.5,5.60914338]
["bitfinex","ETHUSD",1673603538355,7.18818,1410.6,1410.5,5.60905377]
["bitfinex","ETHUSD",1673603538580,7.18818,1410.6,1410.5,4.54936869]
["bitfinex","ETHUSD",1673603538973,7.18818,1410.6,1410.5,6.6684296]
["bitfinex","ETHUSD",1673603539902,7.18818,1410.6,1410.5,4.54936869]
["bitfinex","ETHUSD",1673603540532,7.18818,1410.6,1410.5,4.53985901]
["bitfinex","ETHUSD",1673603540742,7.18818,1410.6,1410.5,6.65891992]
["bitfinex","ETHUSD",1673603540984,7.18818,1410.6,1410.5,7.72369207]
["bitfinex","ETHUSD",1673603541367,7.18818,1410.6,1410.5,5.60463116]
["bitfinex","ETHUSD",1673603541577,7.18818,1410.6,1410.5,2.65409425]
["bitfinex","ETHUSD",1673603541999,14.27736,1410.6,1410.5,2.65409425]
["bitfinex","ETHUSD",1673603542252,14.27736,1410.6,1410.5,2.64915707]
["bitfinex","ETHUSD",1673603542462,14.27736,1410.6,1410.5,1.5893221]
["bitfinex","ETHUSD",1673603542850,14.27736,1410.6,1410.5,2.64913336]
["bitfinex","ETHUSD",1673603543310,14.27736,1410.6,1410.5,2.53906396]
["bitfinex","ETHUSD",1673603543679,7.18818,1410.6,1410.5,1.4792527]
["bitfinex","ETHUSD",1673603544752,14.27736,1410.6,1410.5,1.4792527]
["bitfinex","ETHUSD",1673603544967,14.27436,1410.6,1410.5,1.4792527]
["bitfinex","ETHUSD",1673603545152,14.27736,1410.6,1410.5,1.4792527]
["bitfinex","ETHUSD",1673603546467,14.27736,1410.6,1410.5,2.53901591]
["bitfinex","ETHUSD",1673603546629,14.27736,1410.6,1410.5,1.4792527]
["bitfinex","ETHUSD",1673603546837,21.36654,1410.6,1410.5,2.53901853]
["bitfinex","ETHUSD",1673603547052,21.36654,1410.6,1410.5,1.05976583]
["bitfinex","ETHUSD",1673603547883,21.36354,1410.6,1410.5,1.05976583]
["bitfinex","ETHUSD",1673603548140,21.36654,1410.6,1410.5,1.05976583]
["bitfinex","ETHUSD",1673603548940,21.36654,1410.6,1410.5,1.64961426]
["bitfinex","ETHUSD",1673603549354,27.81839372,1410.6,1410.5,1.64961426]
["bitfinex","ETHUSD",1673603550638,27.81839372,1410.6,1410.5,1.6401047]
["bitfinex","ETHUSD",1673603552417,27.81839372,1410.6,1410.5,0.58984843]
["bitfinex","ETHUSD",1673603553729,27.81839372,1410.6,1410.5,0.58033887]
["bitfinex","ETHUSD",1673603556944,28.04839372,1410.6,1410.5,0.58033887]
["bitfinex","ETHUSD",1673603557369,28.04839372,1410.6,1410.4,0.08082242]
["bitfinex","ETHUSD",1673603557627,27.68021209,1410.5,1410.4,0.08082242]
["bitfinex","ETHUSD",1673603557929,27.77921209,1410.5,1410.4,0.08082242]
["bitfinex","ETHUSD",1673603559090,21.27054,1410.4,1410.3,1.69826954]
["bitfinex","ETHUSD",1673603559280,28.46291193,1410.4,1410.3,1.69826954]
["bitfinex","ETHUSD",1673603559826,28.46291193,1410.4,1410.3,0.10838196]
["bitfinex","ETHUSD",1673603560886,28.46291193,1410.4,1410.3,1.16861502]
["bitfinex","ETHUSD",1673603561240,28.46291193,1410.4,1410.3,0.10838196]
["bitfinex","ETHUSD",1673603561449,32.56979443,1410.4,1410.3,0.10838196]
["bitfinex","ETHUSD",1673603561660,28.46291193,1410.4,1410.3,0.10838196]
["bitfinex","ETHUSD",1673603563357,32.79979443,1410.4,1410.3,0.01625095]
["bitfinex","ETHUSD",1673603563909,28.69291193,1410.4,1410.3,0.01625095]
["bitfinex","ETHUSD",1673603564546,28.46291193,1410.4,1410.3,0.01625095]
["bitfinex","ETHUSD",1673603565815,24.97587272,1410.4,1410.3,0.01625095]
["bitfinex","ETHUSD",1673603568018,21.36954,1410.4,1410.3,0.01625095]
["bitfinex","ETHUSD",1673603568467,14.27936,1410.4,1410.3,1.52825095]
["bitfinex","ETHUSD",1673603568665,0.099,1410.4,1410.3,2.58848401]
["bitfinex","ETHUSD",1673603568884,14.27876,1410.5,1410.3,4.17837159]
["bitfinex","ETHUSD",1673603569101,14.27876,1410.5,1410.4,1.512]
["bitfinex","ETHUSD",1673603570002,7.18878,1410.5,1410.4,1.512]
["bitfinex","ETHUSD",1673603570540,7.18878,1410.5,1410.4,2.57223306]
["bitfinex","ETHUSD",1673603570749,7.18878,1410.5,1410.4,6.05317213]
["bitfinex","ETHUSD",1673603571354,7.18878,1410.5,1410.4,7.56517213]
["bitfinex","ETHUSD",1673603573609,0.099,1410.5,1410.4,7.56517213]
["bitfinex","ETHUSD",1673603573837,21.36735,1410.6,1410.4,8.04634615]
["bitfinex","ETHUSD",1673603574042,14.27779,1410.6,1410.5,1.98717402]
["bitfinex","ETHUSD",1673603574942,21.36729,1410.6,1410.5,0.48117402]
["bitfinex","ETHUSD",1673603575153,26.159187,1410.6,1410.4,5.57823306]
["bitfinex","ETHUSD",1673603575415,21.36729,1410.6,1410.5,0.4812721]
["bitfinex","ETHUSD",1673603576046,24.97362272,1410.6,1410.4,5.57823306]
["bitfinex","ETHUSD",1673603576354,24.97362272,1410.6,1410.4,5.57223306]
["bitfinex","ETHUSD",1673603576743,24.97362272,1410.6,1410.5,0.48130271]
["bitfinex","ETHUSD",1673603576954,24.97362272,1410.6,1410.4,3.006]
["bitfinex","ETHUSD",1673603577168,30.12615299,1410.6,1410.4,3.0]
["bitfinex","ETHUSD",1673603578122,5.60633272,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673603578485,24.97437272,1410.5,1410.4,3.48136257]
["bitfinex","ETHUSD",1673603579056,24.97437272,1410.5,1410.4,3.43837238]
["bitfinex","ETHUSD",1673603581673,14.27836,1410.5,1410.4,6.01060544]
["bitfinex","ETHUSD",1673603581916,14.27836,1410.5,1410.4,5.980161]
["bitfinex","ETHUSD",1673603582986,24.97437272,1410.5,1410.4,5.980161]
["bitfinex","ETHUSD",1673603583457,24.97437272,1410.5,1410.4,3.05359563]
["bitfinex","ETHUSD",1673603583673,24.97437272,1410.5,1410.4,2.96488528]
["bitfinex","ETHUSD",1673603584777,14.27836,1410.5,1410.4,2.96488528]
["bitfinex","ETHUSD",1673603585085,0.099,1410.5,1410.4,5.07024815]
["bitfinex","ETHUSD",1673603585242,0.099,1410.6,1410.4,10.18930906]
["bitfinex","ETHUSD",1673603585453,14.27668,1410.7,1410.5,2.64827985]
["bitfinex","ETHUSD",1673603586349,24.87387272,1410.6,1410.5,2.56531194]
["bitfinex","ETHUSD",1673603586539,26.40054072,1410.6,1410.5,1.05931194]
["bitfinex","ETHUSD",1673603586869,26.40054072,1410.6,1410.4,7.21586177]
["bitfinex","ETHUSD",1673603587104,3.60633272,1410.5,1410.4,7.15327985]
["bitfinex","ETHUSD",1673603587253,17.78569272,1410.5,1410.4,7.15327985]
["bitfinex","ETHUSD",1673603587470,17.88469272,1410.5,1410.4,7.15327985]
["bitfinex","ETHUSD",1673603588241,17.88469272,1410.5,1410.4,5.56431194]
["bitfinex","ETHUSD",1673603588830,17.88469272,1410.5,1410.4,7.15327985]
["bitfinex","ETHUSD",1673603589045,17.88469272,1410.5,1410.4,5.56431194]
["bitfinex","ETHUSD",1673603589634,17.88469272,1410.5,1410.4,4.05931194]
["bitfinex","ETHUSD",1673603589937,0.099,1410.5,1410.4,6.10096791]
["bitfinex","ETHUSD",1673603590093,14.27773,1410.6,1410.4,9.51495471]
["bitfinex","ETHUSD",1673603590302,17.88406272,1410.6,1410.5,2.57144714]
["bitfinex","ETHUSD",1673603590517,10.79451272,1410.6,1410.5,2.57144714]
["bitfinex","ETHUSD",1673603590831,14.27768,1410.6,1410.5,2.57144714]
["bitfinex","ETHUSD",1673603591125,7.18818,1410.6,1410.5,5.37531343]
["bitfinex","ETHUSD",1673603591312,0.099,1410.6,1410.5,5.37531343]
["bitfinex","ETHUSD",1673603591462,7.08918,1410.6,1410.5,5.37531343]
["bitfinex","ETHUSD",1673603591825,7.18818,1410.6,1410.5,5.37531343]
["bitfinex","ETHUSD",1673603592208,7.18818,1410.6,1410.5,5.37499233]
["bitfinex","ETHUSD",1673603592563,7.18818,1410.6,1410.5,4.31586629]
["bitfinex","ETHUSD",1673603593518,7.18818,1410.6,1410.5,3.10096791]
["bitfinex","ETHUSD",1673603593820,7.18818,1410.6,1410.5,4.15997085]
["bitfinex","ETHUSD",1673603594982,7.18818,1410.6,1410.5,3.10096791]
["bitfinex","ETHUSD",1673603596023,7.18818,1410.6,1410.5,5.22002882]
["bitfinex","ETHUSD",1673603596201,7.18818,1410.6,1410.5,3.10096791]
["bitfinex","ETHUSD",1673603596414,7.18818,1410.6,1410.5,4.4749613]
["bitfinex","ETHUSD",1673603596617,7.08871,1410.7,1410.6,2.71447943]
["bitfinex","ETHUSD",1673603596832,7.18771,1410.7,1410.6,8.38462656]
["bitfinex","ETHUSD",1673603597283,7.18771,1410.7,1410.6,5.36062656]
["bitfinex","ETHUSD",1673603597454,7.18771,1410.7,1410.6,4.86522157]
["bitfinex","ETHUSD",1673603597667,7.18771,1410.7,1410.6,4.86515254]
["bitfinex","ETHUSD",1673603597873,7.18771,1410.7,1410.6,3.27753329]
["bitfinex","ETHUSD",1673603598105,7.18771,1410.7,1410.6,4.86515254]
["bitfinex","ETHUSD",1673603598106,0.099,1410.7,1410.6,4.86515254]
["bitfinex","ETHUSD",1673603598304,23.1841,1410.8,1410.6,3.27753329]
["bitfinex","ETHUSD",1673603598512,26.79043272,1410.8,1410.6,4.47653329]
["bitfinex","ETHUSD",1673603598744,17.88203272,1410.8,1410.6,4.47653329]
["bitfinex","ETHUSD",1673603599165,24.97052272,1410.8,1410.6,4.47653329]
["bitfinex","ETHUSD",1673603599712,24.97052272,1410.8,1410.6,3.41807444]
["bitfinex","ETHUSD",1673603599925,24.97052272,1410.8,1410.6,4.47653329]
["bitfinex","ETHUSD",1673603601901,24.97052272,1410.8,1410.7,1.204]
["bitfinex","ETHUSD",1673603602249,30.10690199,1410.8,1410.7,1.204]
["bitfinex","ETHUSD",1673603603610,24.97052272,1410.8,1410.7,1.204]
["bitfinex","ETHUSD",1673603603807,24.97052272,1410.8,1410.7,1.10395917]
["bitfinex","ETHUSD",1673603605358,17.88203272,1410.8,1410.7,1.10395917]
["bitfinex","ETHUSD",1673603605604,17.88203272,1410.8,1410.7,1.57078448]
["bitfinex","ETHUSD",1673603606208,17.88203272,1410.8,1410.7,1.57079629]
["bitfinex","ETHUSD",1673603608140,14.2757,1410.8,1410.7,1.57079629]
["bitfinex","ETHUSD",1673603608475,7.18725,1410.8,1410.7,1.57079629]
["bitfinex","ETHUSD",1673603611549,0.099,1410.8,1410.7,1.57079629]
["bitfinex","ETHUSD",1673603611766,40.63408,1410.9,1410.7,1.57079629]
["bitfinex","ETHUSD",1673603611990,44.24041272,1410.9,1410.7,1.10395917]
["bitfinex","ETHUSD",1673603612216,12.35463272,1410.9,1410.7,1.10395917]
["bitfinex","ETHUSD",1673603612430,12.35463272,1410.9,1410.7,2.1629088]
["bitfinex","ETHUSD",1673603612971,0.099,1410.9,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603613185,14.27367,1411.0,1410.8,2.87479197]
["bitfinex","ETHUSD",1673603613397,7.18626,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603614761,14.27362,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603615131,21.36098,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603615369,27.74485045,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603616292,31.35118317,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603616714,13.57013045,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603616971,7.18626,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603617596,9.18626,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603617909,7.18626,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603618732,14.27343,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603619360,21.3606,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603619570,14.27334,1411.0,1410.8,1.67079197]
["bitfinex","ETHUSD",1673603619784,30.80111515,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603620189,23.71394515,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603620625,17.87967272,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603621058,14.27334,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603623114,7.18617,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603623327,14.27334,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603623569,7.18617,1411.0,1410.8,1.6017486]
["bitfinex","ETHUSD",1673603623973,9.18617,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603624399,7.18617,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603624606,14.27334,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603624846,7.18617,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603626060,14.27334,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603626212,32.56945269,1411.0,1410.8,1.54505999]
["bitfinex","ETHUSD",1673603626426,32.56945269,1411.0,1410.8,0.46679197]
["bitfinex","ETHUSD",1673603627733,15.33296454,1411.0,1410.8,0.46679197]
["bitfinex","ETHUSD",1673603627945,14.27334,1411.0,1410.8,0.43478635]
["bitfinex","ETHUSD",1673603628311,14.27334,1411.0,1410.8,1.49373598]
["bitfinex","ETHUSD",1673603629276,24.96684272,1411.0,1410.8,1.49373598]
["bitfinex","ETHUSD",1673603629472,26.02646726,1411.0,1410.8,0.43478635]
["bitfinex","ETHUSD",1673603629689,33.20676452,1411.0,1410.8,0.43478635]
["bitfinex","ETHUSD",1673603634171,34.82749703,1411.0,1410.8,0.43478635]
["bitfinex","ETHUSD",1673603634465,8.24579454,1411.0,1410.8,1.49373598]
["bitfinex","ETHUSD",1673603634682,7.18617,1411.0,1410.8,1.49373598]
["bitfinex","ETHUSD",1673603634863,7.18617,1411.0,1410.8,4.49373598]
["bitfinex","ETHUSD",1673603637486,10.79250272,1411.0,1410.8,4.49373598]
["bitfinex","ETHUSD",1673603637700,8.61859711,1410.9,1410.8,0.43478635]
["bitfinex","ETHUSD",1673603637962,2.0,1410.8,1410.6,2.28165636]
["bitfinex","ETHUSD",1673603638172,8.97383026,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603638393,12.5545601,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603638576,28.46356788,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603638807,30.16639715,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603638952,31.86305832,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603639222,33.55974263,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603639544,39.22835275,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603639704,40.84823663,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603639900,42.35023663,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603640602,38.27496425,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603640821,33.99951747,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603641046,31.36505832,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603641211,33.07803238,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603641418,33.07803406,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603641621,32.0158089,1410.7,1410.6,2.21907444]
["bitfinex","ETHUSD",1673603641869,32.0158089,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603642466,33.07803406,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603642720,32.0158089,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603643027,33.07803406,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603643222,34.79096927,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603643421,32.0158089,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603645967,34.80248605,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603646338,33.07803406,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603647395,32.0158089,1410.7,1410.6,2.18862893]
["bitfinex","ETHUSD",1673603648282,32.0158089,1410.7,1410.6,2.09986545]
["bitfinex","ETHUSD",1673603649845,30.5138089,1410.7,1410.6,2.09986545]
["bitfinex","ETHUSD",1673603654165,32.5138089,1410.7,1410.6,2.09035289]
["bitfinex","ETHUSD",1673603654329,32.5138089,1410.7,1410.6,2.0212433]
["bitfinex","ETHUSD",1673603655831,30.5138089,1410.7,1410.6,2.0212433]
["bitfinex","ETHUSD",1673603656083,5.21146618,1410.7,1410.6,2.0212433]
["bitfinex","ETHUSD",1673603656416,5.21146618,1410.7,1410.6,5.0212433]
["bitfinex","ETHUSD",1673603657059,5.21146618,1410.7,1410.6,6.5322433]
["bitfinex","ETHUSD",1673603657460,2.12445031,1410.8,1410.6,8.0322433]
["bitfinex","ETHUSD",1673603657756,2.12445031,1410.8,1410.7,3.511]
["bitfinex","ETHUSD",1673603657978,2.22220364,1410.9,1410.7,15.62769778]
["bitfinex","ETHUSD",1673603658184,2.12320364,1410.9,1410.8,4.79436093]
["bitfinex","ETHUSD",1673603659416,30.479,1411.1,1410.8,4.79436093]
["bitfinex","ETHUSD",1673603659658,3.70533272,1411.1,1410.8,4.511]
["bitfinex","ETHUSD",1673603659869,3.60633272,1411.1,1410.9,0.4511]
["bitfinex","ETHUSD",1673603660936,10.69303272,1411.1,1410.9,0.4511]
["bitfinex","ETHUSD",1673603661089,10.79203272,1411.1,1410.9,0.4511]
["bitfinex","ETHUSD",1673603661452,3.70533272,1411.1,1410.9,0.4511]
["bitfinex","ETHUSD",1673603661609,3.60633272,1411.1,1410.9,0.4511]
["bitfinex","ETHUSD",1673603661818,3.60633272,1411.1,1410.9,1.9581]
["bitfinex","ETHUSD",1673603662032,0.099,1411.2,1411.0,5.20681]
["bitfinex","ETHUSD",1673603662242,0.07258527,1411.3,1411.1,10.08666]
["bitfinex","ETHUSD",1673603667027,0.07258527,1411.3,1411.1,11.27866]
["bitfinex","ETHUSD",1673603667235,0.07258527,1411.3,1411.2,1.127866]
["bitfinex","ETHUSD",1673603668289,0.07258527,1411.3,1411.1,4.16071185]
["bitfinex","ETHUSD",1673603668511,0.07258527,1411.3,1411.1,4.09812993]
["bitfinex","ETHUSD",1673603671531,7.15842527,1411.3,1411.1,4.09812993]
["bitfinex","ETHUSD",1673603671741,7.25742527,1411.3,1411.1,4.09812993]
["bitfinex","ETHUSD",1673603673075,7.25742527,1411.3,1411.1,2.90612993]
["bitfinex","ETHUSD",1673603673076,10.86375799,1411.3,1411.1,2.90612993]
["bitfinex","ETHUSD",1673603673209,10.86375799,1411.3,1410.9,0.06258192]
["bitfinex","ETHUSD",1673603673210,14.17332,1411.1,1410.9,0.06258192]
["bitfinex","ETHUSD",1673603673417,14.27232,1411.1,1410.7,0.06258192]
["bitfinex","ETHUSD",1673603673626,14.27232,1411.1,1410.7,7.08864]
["bitfinex","ETHUSD",1673603673839,14.27232,1411.1,1410.7,9.44045196]
["bitfinex","ETHUSD",1673603674105,14.27232,1411.1,1410.7,2.35181196]
["bitfinex","ETHUSD",1673603674106,17.87865272,1411.1,1410.7,2.35181196]
["bitfinex","ETHUSD",1673603674832,17.87865272,1411.1,1410.7,5.35181196]
["bitfinex","ETHUSD",1673603675010,17.87865272,1411.1,1410.7,3.0]
["bitfinex","ETHUSD",1673603675011,24.96531272,1411.1,1410.7,3.0]
["bitfinex","ETHUSD",1673603675422,2.0,1411.0,1410.7,3.0]
["bitfinex","ETHUSD",1673603675876,16.1746,1411.0,1410.7,3.0]
["bitfinex","ETHUSD",1673603676065,23.36103,1411.0,1410.7,3.0]
["bitfinex","ETHUSD",1673603676288,26.96736272,1411.0,1410.6,3.06258192]
["bitfinex","ETHUSD",1673603676580,30.72276499,1411.0,1410.6,3.0]
["bitfinex","ETHUSD",1673603684473,30.72276499,1411.0,1410.6,2.92714453]
["bitfinex","ETHUSD",1673603685545,41.73956499,1411.0,1410.6,2.92714453]
["bitfinex","ETHUSD",1673603691769,39.73956499,1411.0,1410.6,2.92714453]
["bitfinex","ETHUSD",1673603691928,39.73956499,1411.0,1410.6,8.60212556]
["bitfinex","ETHUSD",1673603692137,39.73956499,1411.0,1410.6,9.66107519]
["bitfinex","ETHUSD",1673603692402,39.73956499,1411.0,1410.6,15.69126556]
["bitfinex","ETHUSD",1673603692712,35.98416272,1411.0,1410.7,0.44930619]
["bitfinex","ETHUSD",1673603692889,35.98416272,1411.0,1410.6,17.94921519]
["bitfinex","ETHUSD",1673603692890,35.98416272,1411.0,1410.6,16.89626556]
["bitfinex","ETHUSD",1673603693079,35.98416272,1411.0,1410.9,1.192]
["bitfinex","ETHUSD",1673603693080,0.099,1411.0,1410.9,1.192]
["bitfinex","ETHUSD",1673603693289,3.5,1411.1,1410.9,13.94346512]
["bitfinex","ETHUSD",1673603693510,3.5,1411.1,1411.0,2.92958787]
["bitfinex","ETHUSD",1673603693745,3.5,1411.1,1411.0,17.29520684]
["bitfinex","ETHUSD",1673603693969,3.5,1411.1,1411.0,17.84956146]
["bitfinex","ETHUSD",1673603694493,3.5,1411.1,1411.0,18.90851109]
["bitfinex","ETHUSD",1673603694867,3.5,1411.1,1411.0,17.84956146]
["bitfinex","ETHUSD",1673603695397,3.5,1411.1,1411.0,18.90851109]
["bitfinex","ETHUSD",1673603695609,3.5,1411.1,1411.0,16.90851109]
["bitfinex","ETHUSD",1673603695836,3.5,1411.1,1411.0,23.99568109]
["bitfinex","ETHUSD",1673603697317,3.5,1411.1,1411.0,22.93673146]
["bitfinex","ETHUSD",1673603697646,3.5,1411.1,1411.0,23.44132647]
["bitfinex","ETHUSD",1673603698070,3.5,1411.1,1411.0,22.38237684]
["bitfinex","ETHUSD",1673603705902,3.5,1411.1,1411.0,8.20803684]
["bitfinex","ETHUSD",1673603706163,3.49694038,1411.1,1411.0,13.01675787]
["bitfinex","ETHUSD",1673603707691,3.49694038,1411.1,1410.9,1.26558192]
["bitfinex","ETHUSD",1673603707976,3.49694038,1411.1,1410.8,2.26194963]
["bitfinex","ETHUSD",1673603707977,10.58360038,1411.1,1410.8,2.26194963]
["bitfinex","ETHUSD",1673603708277,19.74616642,1411.1,1410.8,2.25244063]
["bitfinex","ETHUSD",1673603708488,26.82982642,1411.1,1410.8,1.195491]
["bitfinex","ETHUSD",1673603708667,26.83282642,1411.1,1410.8,1.193491]
["bitfinex","ETHUSD",1673603709063,26.83282642,1411.1,1410.8,4.193491]
["bitfinex","ETHUSD",1673603712236,26.83282642,1411.1,1410.8,4.10130482]
["bitfinex","ETHUSD",1673603712446,2.0,1411.0,1410.8,4.10130482]
["bitfinex","ETHUSD",1673603712659,7.08727,1411.0,1410.8,4.10130482]
["bitfinex","ETHUSD",1673603712862,7.18627,1411.0,1410.8,4.10130482]
["bitfinex","ETHUSD",1673603713061,7.18327,1411.0,1410.8,1.10330482]
["bitfinex","ETHUSD",1673603713281,7.18627,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673603713642,2.78234364,1411.0,1410.8,1.16388674]
["bitfinex","ETHUSD",1673603713805,19.74651642,1411.1,1410.8,1.10130482]
["bitfinex","ETHUSD",1673603714001,12.65950642,1411.1,1410.8,2.16025445]
["bitfinex","ETHUSD",1673603714212,12.65950642,1411.1,1410.9,0.54297182]
["bitfinex","ETHUSD",1673603714421,12.65950642,1411.1,1410.9,3.54297182]
["bitfinex","ETHUSD",1673603714672,12.65950642,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673603714890,12.65950642,1411.1,1410.9,11.20547116]
["bitfinex","ETHUSD",1673603714891,3.59594038,1411.1,1410.9,11.20547116]
["bitfinex","ETHUSD",1673603715100,3.49694038,1411.1,1410.9,18.29314116]
["bitfinex","ETHUSD",1673603718964,3.49694038,1411.1,1410.9,19.35209079]
["bitfinex","ETHUSD",1673603719500,3.49694038,1411.1,1410.9,18.29314116]
["bitfinex","ETHUSD",1673603719709,3.49694038,1411.1,1410.9,11.20547116]
["bitfinex","ETHUSD",1673603719922,4.95543442,1411.1,1410.9,4.11780116]
["bitfinex","ETHUSD",1673603720102,4.95543442,1411.1,1410.9,25.38036116]
["bitfinex","ETHUSD",1673603720103,3.49694038,1411.1,1410.9,25.38036116]
["bitfinex","ETHUSD",1673603720314,3.49694038,1411.1,1411.0,9.6333447]
["bitfinex","ETHUSD",1673603720650,3.49694038,1411.1,1411.0,7.6333447]
["bitfinex","ETHUSD",1673603720989,3.49694038,1411.1,1411.0,15.9235147]
["bitfinex","ETHUSD",1673603721576,3.49694038,1411.1,1411.0,23.0106847]
["bitfinex","ETHUSD",1673603721785,3.49694038,1411.1,1411.0,28.71628644]
["bitfinex","ETHUSD",1673603722203,3.49694038,1411.1,1411.0,21.62911644]
["bitfinex","ETHUSD",1673603722776,3.49694038,1411.1,1411.0,14.54194644]
["bitfinex","ETHUSD",1673603723360,3.49694038,1411.1,1411.0,15.60089607]
["bitfinex","ETHUSD",1673603724778,3.43694038,1411.1,1411.0,15.60089607]
["bitfinex","ETHUSD",1673603724991,3.43694038,1411.1,1411.0,12.89529433]
["bitfinex","ETHUSD",1673603727149,3.43694038,1411.1,1411.0,13.27991358]
["bitfinex","ETHUSD",1673603729257,3.43694038,1411.1,1411.0,14.34002486]
["bitfinex","ETHUSD",1673603729469,3.43694038,1411.1,1411.0,21.42719486]
["bitfinex","ETHUSD",1673603729716,3.43694038,1411.1,1411.0,19.30813395]
["bitfinex","ETHUSD",1673603729939,3.43694038,1411.1,1411.0,24.83284736]
["bitfinex","ETHUSD",1673603730297,3.43694038,1411.1,1411.0,10.65850736]
["bitfinex","ETHUSD",1673603730509,3.43694038,1411.1,1411.0,15.62661645]
["bitfinex","ETHUSD",1673603730734,3.43694038,1411.1,1411.0,16.68514291]
["bitfinex","ETHUSD",1673603731460,3.43694038,1411.1,1411.0,15.62661645]
["bitfinex","ETHUSD",1673603731679,3.43694038,1411.1,1411.0,17.74567736]
["bitfinex","ETHUSD",1673603731894,3.43694038,1411.1,1411.0,15.62661645]
["bitfinex","ETHUSD",1673603732116,3.43694038,1411.1,1411.0,17.74567736]
["bitfinex","ETHUSD",1673603732333,3.43694038,1411.1,1411.0,17.6569964]
["bitfinex","ETHUSD",1673603732544,3.43694038,1411.1,1411.0,15.53793549]
["bitfinex","ETHUSD",1673603732753,3.43694038,1411.1,1411.0,17.6569964]
["bitfinex","ETHUSD",1673603732969,3.43694038,1411.1,1411.0,12.13228299]
["bitfinex","ETHUSD",1673603733136,3.43694038,1411.1,1411.0,12.13428299]
["bitfinex","ETHUSD",1673603733466,3.43694038,1411.1,1411.0,12.13228299]
["bitfinex","ETHUSD",1673603735025,3.43694038,1411.1,1411.0,13.19158369]
["bitfinex","ETHUSD",1673603736071,3.43694038,1411.1,1411.0,6.10441369]
["bitfinex","ETHUSD",1673603736267,11.58581642,1411.1,1411.0,4.51679444]
["bitfinex","ETHUSD",1673603736425,18.77147642,1411.1,1411.0,4.51679444]
["bitfinex","ETHUSD",1673603736633,18.77147642,1411.1,1411.0,3.45749374]
["bitfinex","ETHUSD",1673603736634,20.77147642,1411.1,1411.0,3.45749374]
["bitfinex","ETHUSD",1673603737087,18.77147642,1411.1,1411.0,3.45749374]
["bitfinex","ETHUSD",1673603737479,18.77147642,1411.1,1411.0,0.45749374]
["bitfinex","ETHUSD",1673603738877,11.68481642,1411.1,1411.0,0.45749374]
["bitfinex","ETHUSD",1673603739802,18.77147642,1411.1,1411.0,0.45749374]
["bitfinex","ETHUSD",1673603739997,11.68481642,1411.1,1411.0,0.45749374]
["bitfinex","ETHUSD",1673603740202,10.62260038,1411.1,1411.0,1.51679444]
["bitfinex","ETHUSD",1673603740471,3.53594038,1411.1,1411.0,4.51679444]
["bitfinex","ETHUSD",1673603740662,3.43694038,1411.1,1411.0,4.51679444]
["bitfinex","ETHUSD",1673603741071,3.43694038,1411.1,1411.0,6.10441369]
["bitfinex","ETHUSD",1673603742045,3.43694038,1411.1,1411.0,6.10449935]
["bitfinex","ETHUSD",1673603742261,3.43694038,1411.1,1411.0,5.04511299]
["bitfinex","ETHUSD",1673603742416,3.43694038,1411.1,1411.0,6.10452104]
["bitfinex","ETHUSD",1673603744981,3.43694038,1411.1,1411.0,6.02686889]
["bitfinex","ETHUSD",1673603747463,3.43694038,1411.1,1411.0,4.43924964]
["bitfinex","ETHUSD",1673603748617,3.43694038,1411.1,1411.0,6.02686889]
["bitfinex","ETHUSD",1673603749296,3.43694038,1411.1,1411.0,4.43924964]
["bitfinex","ETHUSD",1673603751929,5.91644842,1411.1,1411.0,4.43924964]
["bitfinex","ETHUSD",1673603752242,6.01544842,1411.1,1411.0,4.43924964]
["bitfinex","ETHUSD",1673603752610,6.01544842,1411.1,1411.0,4.35740316]
["bitfinex","ETHUSD",1673603754010,13.10210842,1411.1,1411.0,4.35740316]
["bitfinex","ETHUSD",1673603754454,20.18876842,1411.1,1411.0,4.35740316]
["bitfinex","ETHUSD",1673603756178,20.18876842,1411.1,1411.0,4.35055043]
["bitfinex","ETHUSD",1673603756409,27.27542842,1411.1,1411.0,4.35055043]
["bitfinex","ETHUSD",1673603756982,30.88176114,1411.1,1411.0,4.35055043]
["bitfinex","ETHUSD",1673603757803,30.88176114,1411.1,1411.0,3.29114238]
["bitfinex","ETHUSD",1673603758382,21.69661566,1411.1,1411.0,3.29114238]
["bitfinex","ETHUSD",1673603758597,21.79561566,1411.1,1411.0,3.29114238]
["bitfinex","ETHUSD",1673603761253,4.01596294,1411.1,1411.0,3.29114238]
["bitfinex","ETHUSD",1673603761493,4.01596294,1411.1,1411.0,4.35055043]
["bitfinex","ETHUSD",1673603761494,3.10210842,1411.1,1411.0,4.35055043]
["bitfinex","ETHUSD",1673603764190,3.10210842,1411.1,1411.0,4.34740372]
["bitfinex","ETHUSD",1673603764407,14.27198,1411.2,1411.0,5.93502297]
["bitfinex","ETHUSD",1673603764408,21.35845,1411.2,1411.0,5.93502297]
["bitfinex","ETHUSD",1673603764619,21.35845,1411.2,1411.0,5.6470273]
["bitfinex","ETHUSD",1673603765046,14.27179,1411.2,1411.0,5.6470273]
["bitfinex","ETHUSD",1673603765257,14.27179,1411.2,1411.1,1.05940805]
["bitfinex","ETHUSD",1673603765931,14.27179,1411.2,1411.0,5.70960922]
["bitfinex","ETHUSD",1673603766102,14.27179,1411.2,1411.1,1.05940805]
["bitfinex","ETHUSD",1673603768309,14.27179,1411.2,1411.0,5.70960922]
["bitfinex","ETHUSD",1673603768519,14.27179,1411.2,1411.0,4.05940805]
["bitfinex","ETHUSD",1673603769489,14.27179,1411.2,1411.0,5.6470273]
["bitfinex","ETHUSD",1673603770029,14.27179,1411.2,1411.0,7.13865931]
["bitfinex","ETHUSD",1673603770341,14.27179,1411.2,1411.0,7.09769066]
["bitfinex","ETHUSD",1673603770498,14.27179,1411.2,1411.1,1.02896645]
["bitfinex","ETHUSD",1673603771973,7.18532,1411.2,1411.1,1.02896645]
["bitfinex","ETHUSD",1673603772181,0.099,1411.2,1411.1,2.6165857]
["bitfinex","ETHUSD",1673603772393,16.33541527,1411.3,1411.1,7.10100469]
["bitfinex","ETHUSD",1673603772607,9.24958527,1411.3,1411.1,4.10100469]
["bitfinex","ETHUSD",1673603772811,9.24958527,1411.3,1411.1,3.07203824]
["bitfinex","ETHUSD",1673603772812,0.17158527,1411.3,1411.1,3.07203824]
["bitfinex","ETHUSD",1673603773130,0.07258527,1411.3,1411.2,3.29769481]
["bitfinex","ETHUSD",1673603773395,0.07258527,1411.3,1411.2,18.96353323]
["bitfinex","ETHUSD",1673603773586,0.07258527,1411.3,1411.2,13.46499248]
["bitfinex","ETHUSD",1673603775130,0.07258527,1411.3,1411.2,13.39592728]
["bitfinex","ETHUSD",1673603775600,0.07258527,1411.3,1411.2,27.56824728]
["bitfinex","ETHUSD",1673603775813,0.07258527,1411.3,1411.2,35.29232553]
["bitfinex","ETHUSD",1673603775973,0.07258527,1411.3,1411.2,36.35215474]
["bitfinex","ETHUSD",1673603776330,0.07258527,1411.3,1411.2,30.66051815]
["bitfinex","ETHUSD",1673603776702,0.07258527,1411.3,1411.2,32.2489106]
["bitfinex","ETHUSD",1673603777282,0.07258527,1411.3,1411.2,32.20655738]
["bitfinex","ETHUSD",1673603777974,0.07258527,1411.3,1411.2,30.08749647]
["bitfinex","ETHUSD",1673603779728,0.07258527,1411.3,1411.2,32.20655738]
["bitfinex","ETHUSD",1673603779895,0.07258527,1411.3,1411.2,30.08749647]
["bitfinex","ETHUSD",1673603781587,0.07258527,1411.3,1411.2,31.14638108]
["bitfinex","ETHUSD",1673603781797,0.07258527,1411.3,1411.2,30.08749647]
["bitfinex","ETHUSD",1673603782008,0.07258527,1411.3,1411.2,31.14630813]
["bitfinex","ETHUSD",1673603784167,0.07258527,1411.3,1411.2,31.71233048]
["bitfinex","ETHUSD",1673603784615,0.07258527,1411.3,1411.2,32.25379896]
["bitfinex","ETHUSD",1673603784806,0.07258527,1411.3,1411.2,32.25330245]
["bitfinex","ETHUSD",1673603787468,0.07258527,1411.3,1411.2,30.66491]
["bitfinex","ETHUSD",1673603787676,0.07258527,1411.3,1411.2,32.25330245]
["bitfinex","ETHUSD",1673603788002,0.07258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603788217,0.07258527,1411.3,1411.2,31.71183397]
["bitfinex","ETHUSD",1673603788891,0.07258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603789373,0.07258527,1411.3,1411.2,31.71183397]
["bitfinex","ETHUSD",1673603790205,0.07258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603790543,1.57258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603793146,1.57258527,1411.3,1411.2,31.71183397]
["bitfinex","ETHUSD",1673603793623,1.57258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603793835,1.57258527,1411.3,1411.2,31.71183397]
["bitfinex","ETHUSD",1673603794499,1.57258527,1411.3,1411.2,30.12344152]
["bitfinex","ETHUSD",1673603796089,0.27777489,1411.3,1411.2,30.13515809]
["bitfinex","ETHUSD",1673603796324,0.27777489,1411.3,1411.2,31.1949873]
["bitfinex","ETHUSD",1673603796507,0.27777489,1411.3,1411.2,32.25302642]
["bitfinex","ETHUSD",1673603797354,0.27777489,1411.3,1411.2,31.1949873]
["bitfinex","ETHUSD",1673603797730,0.27777489,1411.3,1411.2,30.13515809]
["bitfinex","ETHUSD",1673603798044,0.27777489,1411.3,1411.2,32.25347198]
["bitfinex","ETHUSD",1673603798616,0.27777489,1411.3,1411.2,32.25349813]
["bitfinex","ETHUSD",1673603799959,0.27777489,1411.3,1411.2,30.13515809]
["bitfinex","ETHUSD",1673603800190,0.27777489,1411.3,1411.2,32.25392232]
["bitfinex","ETHUSD",1673603801213,0.27777489,1411.3,1411.2,30.66552987]
["bitfinex","ETHUSD",1673603801423,0.27777489,1411.3,1411.2,32.25392232]
["bitfinex","ETHUSD",1673603801640,0.07868835,1411.4,1411.2,32.25392232]
["bitfinex","ETHUSD",1673603801882,0.07868835,1411.4,1411.3,16.24834235]
["bitfinex","ETHUSD",1673603802327,0.07868835,1411.4,1411.3,19.24834235]
["bitfinex","ETHUSD",1673603803994,0.07868835,1411.4,1411.3,20.30727737]
["bitfinex","ETHUSD",1673603805243,0.07868835,1411.4,1411.3,27.39293737]
["bitfinex","ETHUSD",1673603805445,0.07868835,1411.4,1411.3,27.33566254]
["bitfinex","ETHUSD",1673603807774,0.07868835,1411.4,1411.3,34.86908177]
["bitfinex","ETHUSD",1673603807967,0.07868835,1411.4,1411.3,37.51730343]
["bitfinex","ETHUSD",1673603808177,0.07868835,1411.4,1411.3,33.96303171]
["bitfinex","ETHUSD",1673603808387,0.07868835,1411.4,1411.3,38.05877191]
["bitfinex","ETHUSD",1673603808789,0.07868835,1411.4,1411.3,33.96303171]
["bitfinex","ETHUSD",1673603809894,0.07868835,1411.4,1411.3,35.0231576]
["bitfinex","ETHUSD",1673603810050,0.07868835,1411.4,1411.3,37.53050535]
["bitfinex","ETHUSD",1673603810259,0.07868835,1411.4,1411.3,40.18090258]
["bitfinex","ETHUSD",1673603811092,0.01549685,1411.4,1411.3,38.06184167]
["bitfinex","ETHUSD",1673603813189,0.01549685,1411.4,1411.3,41.66817439]
["bitfinex","ETHUSD",1673603813398,0.01549685,1411.4,1411.3,39.01777716]
["bitfinex","ETHUSD",1673603813611,0.01549685,1411.4,1411.3,39.24777716]
["bitfinex","ETHUSD",1673603814412,0.01549685,1411.4,1411.3,40.75677716]
["bitfinex","ETHUSD",1673603814766,0.00204948,1411.4,1411.3,43.93726409]
["bitfinex","ETHUSD",1673603817129,0.00204948,1411.4,1411.3,43.39579561]
["bitfinex","ETHUSD",1673603817506,9.48e-06,1411.4,1411.3,43.39579561]
["bitfinex","ETHUSD",1673603817720,9.48e-06,1411.4,1411.3,43.93726409]
["bitfinex","ETHUSD",1673603818127,9.48e-06,1411.4,1411.3,44.29524913]
["bitfinex","ETHUSD",1673603819288,9.48e-06,1411.4,1411.3,44.29724913]
["bitfinex","ETHUSD",1673603819542,9.48e-06,1411.4,1411.3,43.75378065]
["bitfinex","ETHUSD",1673603819709,9.48e-06,1411.4,1411.3,44.29481378]
["bitfinex","ETHUSD",1673603821082,7.83e-06,1411.5,1411.3,44.29481378]
["bitfinex","ETHUSD",1673603821299,0.08559762,1411.6,1411.5,2.0]
["bitfinex","ETHUSD",1673603821491,0.08559762,1411.6,1411.5,43.69907367]
["bitfinex","ETHUSD",1673603821855,0.08559762,1411.6,1411.5,48.84096914]
["bitfinex","ETHUSD",1673603822011,0.08559762,1411.6,1411.5,48.29993601]
["bitfinex","ETHUSD",1673603822927,0.38559762,1411.6,1411.5,48.29993601]
["bitfinex","ETHUSD",1673603823062,0.38559762,1411.6,1411.5,55.48023327]
["bitfinex","ETHUSD",1673603823275,0.38559762,1411.6,1411.5,57.59545967]
["bitfinex","ETHUSD",1673603823485,0.38559762,1411.6,1411.5,57.82529798]
["bitfinex","ETHUSD",1673603824377,0.08559762,1411.6,1411.5,57.82529798]
["bitfinex","ETHUSD",1673603825215,0.08559762,1411.6,1411.5,48.11249307]
["bitfinex","ETHUSD",1673603825434,0.08559762,1411.6,1411.5,48.17969627]
["bitfinex","ETHUSD",1673603825583,0.08559762,1411.6,1411.5,42.83236355]
["bitfinex","ETHUSD",1673603825788,0.08559762,1411.6,1411.5,36.69722989]
["bitfinex","ETHUSD",1673603826057,0.08559762,1411.6,1411.5,35.11103316]
["bitfinex","ETHUSD",1673603826228,0.01356313,1411.6,1411.5,36.6971866]
["bitfinex","ETHUSD",1673603826442,0.01356313,1411.6,1411.5,34.05120395]
["bitfinex","ETHUSD",1673603827285,0.01356313,1411.6,1411.5,35.63738549]
["bitfinex","ETHUSD",1673603827541,0.01356313,1411.6,1411.5,35.5392008]
["bitfinex","ETHUSD",1673603827839,2.43656313,1411.6,1411.5,27.39695625]
["bitfinex","ETHUSD",1673603828067,2.43656313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603828633,1.23756313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603829174,0.01356313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603829413,1.23756313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603829802,1.23756313,1411.6,1411.5,27.39695625]
["bitfinex","ETHUSD",1673603830013,0.01356313,1411.6,1411.5,27.39695625]
["bitfinex","ETHUSD",1673603830342,0.01356313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603831106,1.23756313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603831416,1.37142791,1411.6,1411.5,18.72611471]
["bitfinex","ETHUSD",1673603831571,1.37142791,1411.6,1411.5,11.64145471]
["bitfinex","ETHUSD",1673603833061,0.01356313,1411.6,1411.5,18.72611471]
["bitfinex","ETHUSD",1673603833305,0.01356313,1411.6,1411.5,25.81077471]
["bitfinex","ETHUSD",1673603833525,0.01356313,1411.6,1411.5,27.39695625]
["bitfinex","ETHUSD",1673603833672,0.01356313,1411.6,1411.5,26.33935231]
["bitfinex","ETHUSD",1673603834562,0.01356313,1411.6,1411.5,28.4545408]
["bitfinex","ETHUSD",1673603834723,0.01356313,1411.6,1411.5,26.33935231]
["bitfinex","ETHUSD",1673603834935,0.01356313,1411.6,1411.5,27.84735231]
["bitfinex","ETHUSD",1673603835205,0.01356313,1411.6,1411.5,26.33935231]
["bitfinex","ETHUSD",1673603835409,0.01356313,1411.6,1411.5,28.01019733]
["bitfinex","ETHUSD",1673603835563,0.01356313,1411.6,1411.5,32.17741895]
["bitfinex","ETHUSD",1673603835936,0.01356313,1411.6,1411.5,31.65106662]
["bitfinex","ETHUSD",1673603836463,0.01356313,1411.6,1411.5,34.29642737]
["bitfinex","ETHUSD",1673603839033,0.01356313,1411.6,1411.5,37.90276009]
["bitfinex","ETHUSD",1673603839487,0.01356313,1411.6,1411.5,38.13276009]
["bitfinex","ETHUSD",1673603839695,0.00153292,1411.6,1411.5,36.0175716]
["bitfinex","ETHUSD",1673603841215,0.01742627,1411.7,1411.6,2.0]
["bitfinex","ETHUSD",1673603841366,0.01742627,1411.7,1411.6,34.9922122]
["bitfinex","ETHUSD",1673603841571,0.01742627,1411.7,1411.6,39.82307454]
["bitfinex","ETHUSD",1673603842161,0.01742627,1411.7,1411.6,18.57062454]
["bitfinex","ETHUSD",1673603842321,0.01742627,1411.7,1411.6,17.51079533]
["bitfinex","ETHUSD",1673603843795,0.01742627,1411.7,1411.6,15.9255878]
["bitfinex","ETHUSD",1673603843995,0.01742627,1411.7,1411.6,17.51086888]
["bitfinex","ETHUSD",1673603844201,0.01742627,1411.7,1411.6,15.9255878]
["bitfinex","ETHUSD",1673603844410,0.01742627,1411.7,1411.6,18.9365878]
["bitfinex","ETHUSD",1673603844863,0.01742627,1411.7,1411.6,25.67768875]
["bitfinex","ETHUSD",1673603845074,0.01742627,1411.7,1411.6,21.58194855]
["bitfinex","ETHUSD",1673603845305,0.08917948,1411.8,1411.7,2.15819486]
["bitfinex","ETHUSD",1673603845457,0.08917948,1411.8,1411.7,14.86026778]
["bitfinex","ETHUSD",1673603845671,0.08601724,1412.1,1411.8,3.48602678]
["bitfinex","ETHUSD",1673603845938,0.08601724,1412.1,1412.0,2.11065004]
["bitfinex","ETHUSD",1673603846109,0.08601724,1412.1,1412.0,7.71698276]
["bitfinex","ETHUSD",1673603846313,0.08601724,1412.1,1412.0,18.6034441]
["bitfinex","ETHUSD",1673603846524,0.08601724,1412.1,1412.0,17.5077039]
["bitfinex","ETHUSD",1673603846735,0.08601724,1412.1,1412.0,24.3002454]
["bitfinex","ETHUSD",1673603846968,0.08601724,1412.1,1412.0,24.70126362]
["bitfinex","ETHUSD",1673603847147,0.08601724,1412.1,1412.0,19.60465646]
["bitfinex","ETHUSD",1673603847471,0.08601724,1412.1,1412.0,16.06333115]
["bitfinex","ETHUSD",1673603848034,0.08601724,1412.1,1412.0,17.64524383]
["bitfinex","ETHUSD",1673603849607,0.08601724,1412.1,1412.0,15.53425659]
["bitfinex","ETHUSD",1673603849783,0.08601724,1412.1,1412.0,11.49562371]
["bitfinex","ETHUSD",1673603850128,0.08601724,1412.1,1412.0,9.02902111]
["bitfinex","ETHUSD",1673603850339,0.08601724,1412.1,1412.0,7.97474131]
["bitfinex","ETHUSD",1673603851692,0.08601724,1412.1,1412.0,7.43370818]
["bitfinex","ETHUSD",1673603851971,0.08601724,1412.1,1412.0,9.99898798]
["bitfinex","ETHUSD",1673603852308,0.08601724,1412.1,1412.0,11.58090066]
["bitfinex","ETHUSD",1673603852523,0.08601724,1412.1,1412.0,12.95634764]
["bitfinex","ETHUSD",1673603852950,0.08601724,1412.1,1412.0,11.91546809]
["bitfinex","ETHUSD",1673603854816,0.08601724,1412.1,1412.0,11.37443496]
["bitfinex","ETHUSD",1673603855296,0.08601724,1412.1,1412.0,6.39265526]
["bitfinex","ETHUSD",1673603855596,0.08601724,1412.1,1412.0,5.10837546]
["bitfinex","ETHUSD",1673603856130,0.01188047,1412.1,1412.0,8.71470818]
["bitfinex","ETHUSD",1673603856342,0.01188047,1412.1,1412.0,9.76898798]
["bitfinex","ETHUSD",1673603856662,0.01188047,1412.1,1412.0,11.12143496]
["bitfinex","ETHUSD",1673603856882,0.01188047,1412.1,1412.0,11.66246809]
["bitfinex","ETHUSD",1673603858632,0.01188047,1412.1,1412.0,15.74424773]
["bitfinex","ETHUSD",1673603859696,0.01188047,1412.1,1412.0,14.74338077]
["bitfinex","ETHUSD",1673603860820,0.00110823,1412.1,1412.0,13.68910097]
["bitfinex","ETHUSD",1673603861189,0.00110823,1412.1,1412.0,14.68996793]
["bitfinex","ETHUSD",1673603862274,0.00110823,1412.1,1412.0,13.16066696]
["bitfinex","ETHUSD",1673603862527,0.00110823,1412.1,1412.0,13.39066696]
["bitfinex","ETHUSD",1673603862762,0.00110823,1412.1,1412.0,12.84963383]
["bitfinex","ETHUSD",1673603862898,0.00110823,1412.1,1412.0,13.39066696]
["bitfinex","ETHUSD",1673603864852,0.00110823,1412.1,1412.0,12.84963383]
["bitfinex","ETHUSD",1673603867006,0.00110823,1412.1,1412.0,11.33863383]
["bitfinex","ETHUSD",1673603867218,0.00110823,1412.1,1412.0,13.33863383]
["bitfinex","ETHUSD",1673603867676,0.00110823,1412.1,1412.0,14.92054651]
["bitfinex","ETHUSD",1673603867869,0.00110823,1412.1,1412.0,14.61654651]
["bitfinex","ETHUSD",1673603868264,0.00110823,1412.1,1412.0,15.1575094]
["bitfinex","ETHUSD",1673603868944,0.00110823,1412.1,1412.0,13.1575094]
["bitfinex","ETHUSD",1673603869467,0.00110823,1412.1,1412.0,12.10403073]
["bitfinex","ETHUSD",1673603869891,0.00110823,1412.1,1412.0,13.29503073]
["bitfinex","ETHUSD",1673603870269,0.00110823,1412.1,1412.0,15.86592204]
["bitfinex","ETHUSD",1673603870486,0.00110823,1412.1,1412.0,14.28400936]
["bitfinex","ETHUSD",1673603871055,0.98225364,1412.2,1412.1,0.00089177]
["bitfinex","ETHUSD",1673603871267,0.03868001,1412.2,1412.1,11.73230842]
["bitfinex","ETHUSD",1673603871432,0.03868001,1412.2,1412.1,12.27327131]
["bitfinex","ETHUSD",1673603872704,0.03868001,1412.2,1412.1,14.38425855]
["bitfinex","ETHUSD",1673603874923,0.03868001,1412.2,1412.1,13.84329566]
["bitfinex","ETHUSD",1673603875438,0.03868001,1412.2,1412.1,11.73230842]
["bitfinex","ETHUSD",1673603875654,0.03868001,1412.2,1412.1,13.84329566]
["bitfinex","ETHUSD",1673603875992,0.03868001,1412.2,1412.1,10.77792583]
["bitfinex","ETHUSD",1673603876311,0.03868001,1412.2,1412.1,12.80396774]
["bitfinex","ETHUSD",1673603878384,0.03868001,1412.2,1412.1,11.05755008]
["bitfinex","ETHUSD",1673603878905,2.46168001,1412.2,1412.1,4.45121736]
["bitfinex","ETHUSD",1673603879115,2.46168001,1412.2,1412.1,0.59826723]
["bitfinex","ETHUSD",1673603879116,3.66268001,1412.2,1412.1,0.59826723]
["bitfinex","ETHUSD",1673603879670,2.0,1412.1,1412.0,1.05518934]
["bitfinex","ETHUSD",1673603879887,2.366268,1412.1,1412.0,1.05518934]
["bitfinex","ETHUSD",1673603880100,0.366268,1412.1,1412.0,1.05518934]
["bitfinex","ETHUSD",1673603880252,1.23768001,1412.2,1412.0,1.05518934]
["bitfinex","ETHUSD",1673603882251,1.194,1412.1,1412.0,4.05518934]
["bitfinex","ETHUSD",1673603882459,2.0,1412.0,1411.9,1.64536593]
["bitfinex","ETHUSD",1673603882697,2.0,1412.0,1411.9,4.58278401]
["bitfinex","ETHUSD",1673603882698,3.5174,1412.0,1411.9,4.58278401]
["bitfinex","ETHUSD",1673603883200,1.5174,1412.0,1411.9,4.58278401]
["bitfinex","ETHUSD",1673603883636,7.38095788,1412.0,1411.8,0.06258192]
["bitfinex","ETHUSD",1673603883822,7.05455788,1411.9,1411.6,1.05711617]
["bitfinex","ETHUSD",1673603884032,0.099,1411.9,1411.6,4.66344889]
["bitfinex","ETHUSD",1673603884243,9.84732516,1412.0,1411.7,5.73007962]
["bitfinex","ETHUSD",1673603884453,8.7851,1412.0,1411.8,1.05711617]
["bitfinex","ETHUSD",1673603884873,8.7851,1412.0,1411.9,0.54096289]
["bitfinex","ETHUSD",1673603885084,3.50405085,1412.0,1411.8,3.0]
["bitfinex","ETHUSD",1673603885357,3.50405085,1412.0,1411.7,3.60354481]
["bitfinex","ETHUSD",1673603885358,2.6555629,1412.0,1411.7,3.60354481]
["bitfinex","ETHUSD",1673603885536,2.6555629,1412.0,1411.6,1.05711617]
["bitfinex","ETHUSD",1673603885537,2.0,1411.9,1411.6,3.06258192]
["bitfinex","ETHUSD",1673603885769,4.6555629,1411.9,1411.5,0.41737481]
["bitfinex","ETHUSD",1673603885953,4.6555629,1411.9,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603885954,0.46555629,1411.8,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603886168,1.195,1411.7,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603886576,3.201,1411.6,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603886789,4.402,1411.6,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603887117,5.57015313,1411.6,1411.5,0.35479289]
["bitfinex","ETHUSD",1673603887346,0.41396159,1411.4,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603887555,1.201,1411.3,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603888094,3.201,1411.3,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603889991,4.395,1411.3,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603890379,13.3422,1411.3,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603890575,15.14601616,1411.3,1411.2,0.06955731]
["bitfinex","ETHUSD",1673603892603,19.95334888,1411.3,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603892815,2.392,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603893670,4.392,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603893829,5.87264,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603894044,5.97164,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603896175,9.57797272,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603900072,10.77497272,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603901676,10.77197272,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603901816,10.77497272,1411.0,1410.9,0.06448918]
["bitfinex","ETHUSD",1673603902458,2.43375729,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603902682,8.87746574,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603902862,8.97646574,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603903358,5.37013302,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603903495,4.16913302,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603903708,1.23475729,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603916684,0.01075729,1410.8,1410.7,1.28618621]
["bitfinex","ETHUSD",1673603916842,0.01075729,1410.8,1410.7,2.36811199]
["bitfinex","ETHUSD",1673603917053,0.01075729,1410.8,1410.7,1.8271491]
["bitfinex","ETHUSD",1673603917382,0.01075729,1410.8,1410.7,5.4356222]
["bitfinex","ETHUSD",1673603920493,0.01075729,1410.8,1410.7,4.28618621]
["bitfinex","ETHUSD",1673603920708,0.01075729,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603920709,2.32075729,1410.8,1410.7,0.08518621]
["bitfinex","ETHUSD",1673603924361,2.32075729,1410.8,1410.7,0.08234042]
["bitfinex","ETHUSD",1673603925515,1.12175729,1410.8,1410.7,0.08234042]
["bitfinex","ETHUSD",1673603926678,2.1808114,1410.8,1410.7,0.08234042]
["bitfinex","ETHUSD",1673603926862,0.01075729,1410.8,1410.7,0.08234042]
["bitfinex","ETHUSD",1673603928578,0.01075729,1410.8,1410.7,1.40677446]
["bitfinex","ETHUSD",1673603928791,0.01075729,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603929417,2.15111919,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603929635,2.15111919,1410.8,1410.7,5.07992259]
["bitfinex","ETHUSD",1673603929636,0.01075729,1410.8,1410.7,5.07992259]
["bitfinex","ETHUSD",1673603929830,0.01075729,1410.8,1410.7,5.07992448]
["bitfinex","ETHUSD",1673603930790,0.01075729,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603930958,0.01075729,1410.8,1410.7,5.07991693]
["bitfinex","ETHUSD",1673603931856,0.01075729,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603932254,1.0698114,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603933098,0.01075729,1410.8,1410.7,4.40677446]
["bitfinex","ETHUSD",1673603933485,0.01075729,1410.8,1410.7,5.08010416]
["bitfinex","ETHUSD",1673603933889,0.01075729,1410.8,1410.7,8.68643688]
["bitfinex","ETHUSD",1673603934150,0.01075729,1410.8,1410.7,19.25221628]
["bitfinex","ETHUSD",1673603934308,0.01075729,1410.8,1410.7,21.89052883]
["bitfinex","ETHUSD",1673603934519,0.01075729,1410.8,1410.7,21.90243745]
["bitfinex","ETHUSD",1673603935500,0.01075729,1410.8,1410.7,15.21133274]
["bitfinex","ETHUSD",1673603937248,0.01075729,1410.8,1410.7,17.84964529]
["bitfinex","ETHUSD",1673603937462,0.01075729,1410.8,1410.7,15.21133274]
["bitfinex","ETHUSD",1673603938190,0.01075729,1410.8,1410.7,15.17861321]
["bitfinex","ETHUSD",1673603938401,0.01075729,1410.8,1410.7,21.85238164]
["bitfinex","ETHUSD",1673603938616,0.01075729,1410.8,1410.7,18.02958164]
["bitfinex","ETHUSD",1673603939074,0.01075729,1410.8,1410.7,15.3797844]
["bitfinex","ETHUSD",1673603939886,5.06159236,1411.4,1410.8,2.0]
["bitfinex","ETHUSD",1673603940085,5.16059236,1411.4,1411.2,1.195]
["bitfinex","ETHUSD",1673603940511,2.04234954,1411.3,1411.1,1.195]
["bitfinex","ETHUSD",1673603942192,2.04234954,1411.3,1411.0,4.25258192]
["bitfinex","ETHUSD",1673603942402,2.04234954,1411.3,1411.0,4.19]
["bitfinex","ETHUSD",1673603942640,2.86906322,1411.3,1411.0,4.19]
["bitfinex","ETHUSD",1673603942870,1.88576779,1411.3,1411.0,4.19]
["bitfinex","ETHUSD",1673603943195,1.05905411,1411.3,1411.1,4.201]
["bitfinex","ETHUSD",1673603943346,4.10153825,1411.4,1411.1,1.201]
["bitfinex","ETHUSD",1673603943347,5.16059236,1411.4,1411.1,1.201]
["bitfinex","ETHUSD",1673603944012,3.5720157,1411.4,1411.1,1.201]
["bitfinex","ETHUSD",1673603944200,6.55235686,1411.4,1411.1,1.201]
["bitfinex","ETHUSD",1673603944417,6.65135686,1411.4,1411.0,4.25258192]
["bitfinex","ETHUSD",1673603944612,4.65135686,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603944822,1.4730157,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603945025,0.41396159,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603945229,1.4730157,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603945474,0.41396159,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603945725,2.45128617,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603945879,0.41396159,1411.4,1411.1,1.192]
["bitfinex","ETHUSD",1673603947755,0.41396159,1411.4,1411.0,4.25258192]
["bitfinex","ETHUSD",1673603947966,0.41396159,1411.4,1411.0,4.81525819]
["bitfinex","ETHUSD",1673603948205,0.41396159,1411.4,1411.1,0.77201589]
["bitfinex","ETHUSD",1673603948384,0.41396159,1411.4,1411.0,4.87784011]
["bitfinex","ETHUSD",1673603948594,0.41396159,1411.4,1411.0,4.86525819]
["bitfinex","ETHUSD",1673603948806,0.41396159,1411.4,1411.0,4.81525819]
["bitfinex","ETHUSD",1673603949904,0.41396159,1411.4,1411.1,3.201]
["bitfinex","ETHUSD",1673603950079,0.41396159,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673603950645,0.41396159,1411.4,1411.2,4.192]
["bitfinex","ETHUSD",1673603950855,0.41396159,1411.4,1411.2,4.81835819]
["bitfinex","ETHUSD",1673603952080,9.34550411,1411.6,1411.2,4.81835819]
["bitfinex","ETHUSD",1673603952286,9.44450411,1411.6,1411.2,4.81835819]
["bitfinex","ETHUSD",1673603953009,16.52885411,1411.6,1411.3,7.08556]
["bitfinex","ETHUSD",1673603953240,16.52885411,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673603953449,21.04133793,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673603954138,11.79503793,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673603954662,11.79503793,1411.6,1411.4,2.88434547]
["bitfinex","ETHUSD",1673603955974,18.87938793,1411.6,1411.4,2.88434547]
["bitfinex","ETHUSD",1673603956811,25.96373793,1411.6,1411.4,2.88434547]
["bitfinex","ETHUSD",1673603957076,4.59637379,1411.5,1411.3,3.06258192]
["bitfinex","ETHUSD",1673603957236,25.85109379,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673603957446,25.95009379,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673603957668,23.95009379,1411.5,1411.2,4.25458192]
["bitfinex","ETHUSD",1673603957967,23.95009379,1411.5,1411.2,4.192]
["bitfinex","ETHUSD",1673603958409,23.47001614,1411.5,1411.2,4.192]
["bitfinex","ETHUSD",1673603958704,23.47001614,1411.5,1411.2,11.27815]
["bitfinex","ETHUSD",1673603959967,23.47001614,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673603960218,16.51779161,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673603960386,16.61679161,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673603961435,14.26979,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673603964665,14.26979,1411.4,1411.2,2.85093388]
["bitfinex","ETHUSD",1673603966553,21.35531,1411.4,1411.2,2.85093388]
["bitfinex","ETHUSD",1673603966926,21.35531,1411.4,1411.1,11.35021192]
["bitfinex","ETHUSD",1673603967290,21.35531,1411.4,1411.1,11.28763]
["bitfinex","ETHUSD",1673603967510,21.35531,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673603967511,4.31958614,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673603967671,4.31958614,1411.4,1411.0,0.11258192]
["bitfinex","ETHUSD",1673603967672,14.17232,1411.2,1411.0,0.11258192]
["bitfinex","ETHUSD",1673603967885,2.0,1411.1,1411.0,0.05]
["bitfinex","ETHUSD",1673603968096,9.08666,1411.1,1411.0,0.05]
["bitfinex","ETHUSD",1673603968283,18.23851343,1411.1,1411.0,0.05]
["bitfinex","ETHUSD",1673603968498,23.35898,1411.1,1411.0,0.05]
["bitfinex","ETHUSD",1673603968711,0.00100863,1410.9,1410.7,0.02385799]
["bitfinex","ETHUSD",1673603969338,7.08868863,1410.9,1410.7,0.02385799]
["bitfinex","ETHUSD",1673603969552,7.18768863,1410.9,1410.7,0.02385799]
["bitfinex","ETHUSD",1673603970507,7.18768863,1410.9,1410.6,1.14497082]
["bitfinex","ETHUSD",1673603970713,7.18768863,1410.9,1410.6,4.14497082]
["bitfinex","ETHUSD",1673603970918,14.27536863,1410.9,1410.6,6.29862617]
["bitfinex","ETHUSD",1673603971341,14.27536863,1410.9,1410.6,3.0]
["bitfinex","ETHUSD",1673603971342,21.36304863,1410.9,1410.6,3.0]
["bitfinex","ETHUSD",1673603972050,14.27536863,1410.9,1410.6,4.192]
["bitfinex","ETHUSD",1673603972616,15.33231306,1410.9,1410.6,4.192]
["bitfinex","ETHUSD",1673603972943,22.41999306,1410.9,1410.6,3.0]
["bitfinex","ETHUSD",1673603974326,21.36304863,1410.9,1410.6,3.0]
["bitfinex","ETHUSD",1673603974513,4.13630486,1410.8,1410.6,3.0]
["bitfinex","ETHUSD",1673603974724,7.08867,1410.7,1410.6,3.0]
["bitfinex","ETHUSD",1673603974948,7.18767,1410.7,1410.6,3.0]
["bitfinex","ETHUSD",1673603975285,7.18767,1410.7,1410.5,4.35251293]
["bitfinex","ETHUSD",1673603975463,14.27634,1410.7,1410.5,4.28993101]
["bitfinex","ETHUSD",1673603975676,22.792644,1410.7,1410.5,3.08893101]
["bitfinex","ETHUSD",1673603976031,22.789644,1410.7,1410.5,0.09093101]
["bitfinex","ETHUSD",1673603976188,22.792644,1410.7,1410.5,0.08893101]
["bitfinex","ETHUSD",1673603976811,22.742644,1410.7,1410.5,0.08893101]
["bitfinex","ETHUSD",1673603977536,9.08918,1410.6,1410.5,0.08893101]
["bitfinex","ETHUSD",1673603977746,9.18818,1410.6,1410.5,0.08893101]
["bitfinex","ETHUSD",1673603978639,7.18818,1410.6,1410.5,0.08893101]
["bitfinex","ETHUSD",1673603979443,7.18818,1410.6,1410.4,3.08808405]
["bitfinex","ETHUSD",1673603979691,14.27736,1410.6,1410.4,3.08808405]
["bitfinex","ETHUSD",1673603980518,21.36654,1410.6,1410.4,3.08808405]
["bitfinex","ETHUSD",1673603980727,21.36654,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673603980938,21.36654,1410.6,1410.4,0.15066597]
["bitfinex","ETHUSD",1673603981111,21.36654,1410.6,1410.4,0.08808405]
["bitfinex","ETHUSD",1673603982381,23.88497422,1410.6,1410.4,0.08808405]
["bitfinex","ETHUSD",1673603982845,21.36654,1410.6,1410.4,0.08808405]
["bitfinex","ETHUSD",1673603985541,21.36654,1410.6,1410.3,3.00289006]
["bitfinex","ETHUSD",1673603989843,21.36654,1410.6,1410.3,0.00289006]
["bitfinex","ETHUSD",1673603990175,2.0,1410.5,1410.3,0.00289006]
["bitfinex","ETHUSD",1673603990384,21.27054,1410.4,1410.3,0.00289006]
["bitfinex","ETHUSD",1673603990613,21.36954,1410.4,1410.3,0.00289006]
["bitfinex","ETHUSD",1673603995693,27.59387272,1410.4,1410.2,0.1093896]
["bitfinex","ETHUSD",1673603995852,27.59387272,1410.4,1410.1,0.11409592]
["bitfinex","ETHUSD",1673603995853,21.27357,1410.2,1410.1,0.11409592]
["bitfinex","ETHUSD",1673603996067,28.37600599,1410.2,1410.1,0.11409592]
["bitfinex","ETHUSD",1673603996537,28.37600599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603996708,39.22980599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603996918,40.42180599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603998107,39.22980599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603998443,28.53228327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603998614,35.62347327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673603999636,28.53228327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604001209,35.62347327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604001419,28.53228327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604001889,35.62347327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604002924,39.22980599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604004292,35.62347327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604006969,39.22980599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604008069,39.22680599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604008328,39.22980599,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604010966,35.62347327,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604011141,32.22637,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604013870,32.22337,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604014200,32.22637,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604015751,10.9528,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604021492,0.099,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604021630,16.2232,1410.3,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604022322,23.31409,1410.3,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604022476,2.0,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604023689,30.4051,1410.3,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604023690,7.1898,1410.3,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604023996,2.0,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604027872,23.27357,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604028093,23.37257,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604028406,27.0148855,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604029766,28.07182993,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604029940,28.94933108,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604030155,35.45961835,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604030380,34.40267392,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604030775,35.4624431,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604031042,34.40267392,1410.2,1410.1,9.592e-05]
["bitfinex","ETHUSD",1673604031417,0.00244969,1410.1,1409.9,0.12496246]
["bitfinex","ETHUSD",1673604031766,14.18438,1410.0,1409.9,0.12496246]
["bitfinex","ETHUSD",1673604031978,14.28338,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604032715,21.37557,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604033081,21.37257,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604033320,21.37557,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604033543,23.75371625,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604033921,14.28338,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604035441,7.19119,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604035606,1.21,1410.0,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604035810,17.34488896,1410.1,1409.9,1.00219395]
["bitfinex","ETHUSD",1673604036068,17.34488896,1410.1,1409.9,0.12496246]
["bitfinex","ETHUSD",1673604036864,17.34488896,1410.1,1409.9,2.06224673]
["bitfinex","ETHUSD",1673604037075,15.34488896,1410.1,1410.0,0.8778864]
["bitfinex","ETHUSD",1673604037338,14.28515969,1410.1,1410.0,0.8778864]
["bitfinex","ETHUSD",1673604037579,15.34488896,1410.1,1410.0,0.8778864]
["bitfinex","ETHUSD",1673604038169,0.10144969,1410.1,1410.0,0.8778864]
["bitfinex","ETHUSD",1673604038386,0.00244969,1410.1,1410.0,1.79336433]
["bitfinex","ETHUSD",1673604039245,0.00244969,1410.1,1410.0,1.74336433]
["bitfinex","ETHUSD",1673604039630,0.00244969,1410.1,1410.0,9.89494475]
["bitfinex","ETHUSD",1673604040105,0.00244969,1410.1,1410.0,11.89494475]
["bitfinex","ETHUSD",1673604040273,0.00244969,1410.1,1410.0,9.89494475]
["bitfinex","ETHUSD",1673604040490,0.00244969,1410.1,1410.0,18.18213475]
["bitfinex","ETHUSD",1673604040701,0.00244969,1410.1,1410.0,21.18213475]
["bitfinex","ETHUSD",1673604041103,0.00244969,1410.1,1410.0,22.77122037]
["bitfinex","ETHUSD",1673604041312,0.00244969,1410.1,1410.0,31.17307035]
["bitfinex","ETHUSD",1673604041729,0.00244969,1410.1,1410.0,30.11367993]
["bitfinex","ETHUSD",1673604042474,0.00244969,1410.1,1410.0,31.12603984]
["bitfinex","ETHUSD",1673604042895,0.00244969,1410.1,1410.0,29.53695422]
["bitfinex","ETHUSD",1673604044589,0.00244969,1410.1,1410.0,29.38695422]
["bitfinex","ETHUSD",1673604045879,0.00244969,1410.1,1410.0,29.38895422]
["bitfinex","ETHUSD",1673604046198,0.00244969,1410.1,1410.0,29.38695422]
["bitfinex","ETHUSD",1673604048309,0.00244969,1410.1,1410.0,29.33695422]
["bitfinex","ETHUSD",1673604048835,0.00244969,1410.1,1410.0,30.92603984]
["bitfinex","ETHUSD",1673604049359,1.05972927,1410.3,1410.0,30.92603984]
["bitfinex","ETHUSD",1673604049569,28.81615457,1410.4,1410.1,15.43845389]
["bitfinex","ETHUSD",1673604050616,27.22757791,1410.4,1410.1,15.43845389]
["bitfinex","ETHUSD",1673604051621,28.81615457,1410.4,1410.1,14.37609398]
["bitfinex","ETHUSD",1673604051846,14.63537457,1410.4,1410.2,1.4376094]
["bitfinex","ETHUSD",1673604052041,11.73092927,1410.4,1410.3,1.201]
["bitfinex","ETHUSD",1673604052275,0.099,1410.4,1410.3,1.201]
["bitfinex","ETHUSD",1673604052523,11.15305457,1410.5,1410.3,1.201]
["bitfinex","ETHUSD",1673604053008,9.83718593,1410.5,1410.3,1.201]
["bitfinex","ETHUSD",1673604053198,11.15305457,1410.5,1410.3,1.201]
["bitfinex","ETHUSD",1673604053773,1.67839795,1410.4,1410.3,1.201]
["bitfinex","ETHUSD",1673604053992,1.67839795,1410.4,1410.2,8.35470192]
["bitfinex","ETHUSD",1673604054162,1.67839795,1410.4,1410.2,8.29212]
["bitfinex","ETHUSD",1673604055568,11.15305457,1410.5,1410.2,11.90557018]
["bitfinex","ETHUSD",1673604055730,11.15305457,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604056361,2.47459791,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604056620,9.46535791,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604056780,9.56435791,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604059032,8.24848927,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604061512,9.31627049,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604061747,14.03578311,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604063472,22.71411977,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604064165,1.60756492,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604064353,1.60756492,1410.4,1410.2,3.06258192]
["bitfinex","ETHUSD",1673604064354,1.60754421,1410.4,1410.2,3.06258192]
["bitfinex","ETHUSD",1673604064681,17.78800421,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604065000,17.78800421,1410.4,1410.1,0.06258192]
["bitfinex","ETHUSD",1673604065001,10.47707217,1410.3,1410.1,0.06258192]
["bitfinex","ETHUSD",1673604065158,10.47707217,1410.3,1410.0,8.28591]
["bitfinex","ETHUSD",1673604065159,10.02826969,1410.3,1410.0,8.28591]
["bitfinex","ETHUSD",1673604065364,17.11900969,1410.3,1410.0,1.194]
["bitfinex","ETHUSD",1673604066208,10.02826969,1410.3,1410.0,1.194]
["bitfinex","ETHUSD",1673604066413,17.11894969,1410.3,1410.0,8.18596]
["bitfinex","ETHUSD",1673604066628,10.02820969,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604067893,1.00282097,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604068122,10.02820969,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604068123,17.11905969,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604069160,17.11605969,1410.3,1410.1,3.002]
["bitfinex","ETHUSD",1673604069374,17.11905969,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604071091,16.05933042,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604071246,15.34025927,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604071452,0.099,1410.3,1410.2,1.201]
["bitfinex","ETHUSD",1673604071745,9.60992927,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604072196,1.15872927,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604072403,1.05972927,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604072664,1.60794309,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604073459,3.19651975,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604074196,6.14642523,1410.4,1410.2,1.201]
["bitfinex","ETHUSD",1673604074399,1.05972927,1410.3,1410.1,25.53844192]
["bitfinex","ETHUSD",1673604074735,1.05972927,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604075863,3.81492194,1410.4,1410.1,25.47586]
["bitfinex","ETHUSD",1673604076127,2.64830593,1410.4,1410.1,25.47586]
["bitfinex","ETHUSD",1673604076299,3.19692553,1410.4,1410.1,25.47586]
["bitfinex","ETHUSD",1673604076722,3.19692553,1410.4,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604078184,2.64830593,1410.4,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604078396,5.12702481,1410.4,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604078707,2.74730593,1410.4,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604078953,1.05972927,1410.3,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604079291,1.53842847,1410.3,1410.1,28.56048788]
["bitfinex","ETHUSD",1673604079647,1.53842847,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604079863,1.05972927,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604080091,1.53842963,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604080647,1.05972927,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604081057,2.64830593,1410.3,1410.1,25.47586]
["bitfinex","ETHUSD",1673604081235,1.05972927,1410.2,1410.1,18.33417]
["bitfinex","ETHUSD",1673604081440,4.64830593,1410.3,1410.1,10.04149]
["bitfinex","ETHUSD",1673604081771,6.04439643,1410.3,1410.1,17.13318]
["bitfinex","ETHUSD",1673604081973,2.55481977,1410.3,1410.1,17.13318]
["bitfinex","ETHUSD",1673604082188,4.52309001,1410.3,1410.1,17.13318]
["bitfinex","ETHUSD",1673604082538,4.04439643,1410.3,1410.1,17.13318]
["bitfinex","ETHUSD",1673604082742,1.53839983,1410.2,1410.1,10.04149]
["bitfinex","ETHUSD",1673604083060,1.53826324,1410.2,1410.1,2.95]
["bitfinex","ETHUSD",1673604083299,1.05972927,1410.2,1410.1,2.95]
["bitfinex","ETHUSD",1673604084820,11.23410643,1410.3,1410.1,2.95]
["bitfinex","ETHUSD",1673604086010,1.05972927,1410.2,1410.1,2.95]
["bitfinex","ETHUSD",1673604087153,11.23410643,1410.3,1410.1,2.95]
["bitfinex","ETHUSD",1673604087378,12.69858508,1410.3,1410.1,2.95]
["bitfinex","ETHUSD",1673604087687,5.60787508,1410.3,1410.1,2.95]
["bitfinex","ETHUSD",1673604087896,1.05972927,1410.2,1410.1,2.95]
["bitfinex","ETHUSD",1673604088257,5.60787508,1410.3,1410.1,2.95]
["bitfinex","ETHUSD",1673604088740,3.68736175,1410.2,1410.0,0.06258192]
["bitfinex","ETHUSD",1673604088910,3.20927459,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604089261,2.0,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604089425,10.39948459,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604089627,12.39948459,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604089832,1.23994846,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604090059,3.23994846,1410.1,1409.9,17.08407629]
["bitfinex","ETHUSD",1673604090317,1.23994846,1410.1,1409.9,9.89635428]
["bitfinex","ETHUSD",1673604090627,1.23994846,1410.1,1409.9,7.21736246]
["bitfinex","ETHUSD",1673604091847,1.23994846,1410.1,1409.9,8.27972237]
["bitfinex","ETHUSD",1673604092064,1.23994846,1410.1,1409.9,7.21736246]
["bitfinex","ETHUSD",1673604092627,1.23994846,1410.1,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604092985,1.23994846,1410.1,1409.9,14.31206246]
["bitfinex","ETHUSD",1673604093216,9.82653,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604093423,8.81090793,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604093870,1.71969793,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604094037,2.63630783,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604094251,3.62069793,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604095885,6.70277157,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604096095,11.82645927,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604096696,9.82645927,1410.2,1409.9,14.31006246]
["bitfinex","ETHUSD",1673604096924,11.82645927,1410.2,1409.9,14.21006246]
["bitfinex","ETHUSD",1673604097633,1.18264593,1410.1,1409.9,14.21006246]
["bitfinex","ETHUSD",1673604097839,21.23387907,1410.1,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604098050,2.0,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604098258,9.09219,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604098575,9.19119,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604098805,14.9459415,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604099024,22.0381315,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604100927,23.08600198,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604101137,22.0381315,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604101300,29.1303215,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604102047,30.17792488,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604103097,29.1303215,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604104346,30.17792888,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604105204,27.1303215,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604105398,11.36425971,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604105603,4.27206971,1410.0,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604105853,26.07615889,1410.1,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604105854,19.0831755,1410.1,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604106047,9.76141042,1410.1,1409.9,0.02496246]
["bitfinex","ETHUSD",1673604106392,9.76141042,1410.1,1409.9,7.11765246]
["bitfinex","ETHUSD",1673604106600,8.7015,1410.1,1409.9,7.11765246]
["bitfinex","ETHUSD",1673604107323,0.099,1410.1,1409.9,7.11765246]
["bitfinex","ETHUSD",1673604107530,9.83869708,1410.2,1409.9,7.11765246]
["bitfinex","ETHUSD",1673604107936,8.25012042,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604108125,9.29738957,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604108563,9.29729802,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604108770,8.25012042,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604109016,9.2973082,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604110490,8.25012042,1410.2,1409.9,8.31265246]
["bitfinex","ETHUSD",1673604114375,8.25012042,1410.2,1409.9,10.80762413]
["bitfinex","ETHUSD",1673604114536,0.099,1410.2,1410.0,3.195]
["bitfinex","ETHUSD",1673604114745,22.78608708,1410.3,1410.0,3.195]
["bitfinex","ETHUSD",1673604114746,22.88508708,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673604115171,22.88508708,1410.3,1410.0,15.44150192]
["bitfinex","ETHUSD",1673604115383,22.88508708,1410.3,1410.0,22.47088]
["bitfinex","ETHUSD",1673604115829,25.4906572,1410.3,1410.0,15.37915]
["bitfinex","ETHUSD",1673604116063,25.4906572,1410.3,1410.0,8.28696]
["bitfinex","ETHUSD",1673604116567,26.53802231,1410.3,1410.0,8.28696]
["bitfinex","ETHUSD",1673604117004,26.53802231,1410.3,1410.0,15.37915]
["bitfinex","ETHUSD",1673604117214,26.53802231,1410.3,1410.0,22.47134]
["bitfinex","ETHUSD",1673604117379,25.4906572,1410.3,1410.0,22.47134]
["bitfinex","ETHUSD",1673604118259,1.05991042,1410.2,1410.0,21.27634]
["bitfinex","ETHUSD",1673604118582,22.88508708,1410.3,1410.1,7.40314906]
["bitfinex","ETHUSD",1673604118956,13.79788708,1410.3,1410.1,7.40314906]
["bitfinex","ETHUSD",1673604119521,13.79788708,1410.3,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604121423,1.51132807,1410.2,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604123236,1.05991042,1410.2,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604123457,1.51136101,1410.2,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604123764,13.78534177,1410.3,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604123765,14.84525219,1410.3,1410.1,7.40025428]
["bitfinex","ETHUSD",1673604123931,13.79788708,1410.3,1410.1,6.61025428]
["bitfinex","ETHUSD",1673604124818,13.79788708,1410.3,1410.1,24.78709762]
["bitfinex","ETHUSD",1673604124819,12.20931042,1410.3,1410.1,24.78709762]
["bitfinex","ETHUSD",1673604125131,0.099,1410.3,1410.1,22.78709762]
["bitfinex","ETHUSD",1673604125323,13.02875206,1410.4,1410.1,22.78709762]
["bitfinex","ETHUSD",1673604126441,11.4401754,1410.4,1410.2,2.27870976]
["bitfinex","ETHUSD",1673604126657,11.4401754,1410.4,1410.2,16.46089976]
["bitfinex","ETHUSD",1673604126658,2.10114274,1410.4,1410.2,16.46089976]
["bitfinex","ETHUSD",1673604126863,1.05991042,1410.4,1410.2,16.46089976]
["bitfinex","ETHUSD",1673604127112,1.44118666,1410.4,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604127441,1.05991042,1410.4,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604127601,1.44111002,1410.4,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604128283,51.37031708,1410.5,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604128497,20.99031708,1410.5,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604128704,21.92805475,1410.5,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604128883,1.05991042,1410.4,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604129092,21.92805475,1410.5,1410.2,17.66189976]
["bitfinex","ETHUSD",1673604132199,21.92505475,1410.5,1410.2,17.66389976]
["bitfinex","ETHUSD",1673604132506,21.92805475,1410.5,1410.2,15.38319]
["bitfinex","ETHUSD",1673604132679,21.92805475,1410.5,1410.2,8.292]
["bitfinex","ETHUSD",1673604132896,1.36495321,1410.4,1410.2,8.292]
["bitfinex","ETHUSD",1673604134306,1.05991042,1410.4,1410.2,8.292]
["bitfinex","ETHUSD",1673604134873,29.01802475,1410.5,1410.2,8.292]
["bitfinex","ETHUSD",1673604135549,3.05991042,1410.4,1410.2,8.292]
["bitfinex","ETHUSD",1673604135874,1.05991042,1410.4,1410.2,8.292]
["bitfinex","ETHUSD",1673604136607,33.71134213,1410.5,1410.2,8.292]
["bitfinex","ETHUSD",1673604137419,26.62137213,1410.5,1410.2,8.292]
["bitfinex","ETHUSD",1673604139890,13.24964809,1410.5,1410.2,22.46838]
["bitfinex","ETHUSD",1673604140106,12.31191042,1410.5,1410.2,15.37719]
["bitfinex","ETHUSD",1673604140521,0.099,1410.5,1410.4,1.2]
["bitfinex","ETHUSD",1673604140734,15.33774042,1410.6,1410.4,1.2]
["bitfinex","ETHUSD",1673604140908,8.24821042,1410.6,1410.4,1.2]
["bitfinex","ETHUSD",1673604141317,2.74748708,1410.6,1410.4,1.2]
["bitfinex","ETHUSD",1673604141567,1.05991042,1410.5,1410.4,1.2]
["bitfinex","ETHUSD",1673604142266,2.64848708,1410.6,1410.4,2.393]
["bitfinex","ETHUSD",1673604142475,2.87403808,1410.6,1410.5,1.195]
["bitfinex","ETHUSD",1673604143132,1.81412766,1410.6,1410.5,1.195]
["bitfinex","ETHUSD",1673604145156,8.26640846,1410.6,1410.3,0.06258192]
["bitfinex","ETHUSD",1673604145310,2.87226128,1410.5,1410.2,8.28613]
["bitfinex","ETHUSD",1673604145519,1.28423511,1410.4,1410.2,8.28613]
["bitfinex","ETHUSD",1673604145851,1.15768411,1410.5,1410.2,15.37732]
["bitfinex","ETHUSD",1673604146065,1.05868411,1410.5,1410.2,18.70381329]
["bitfinex","ETHUSD",1673604146403,1.28422389,1410.5,1410.2,18.70381329]
["bitfinex","ETHUSD",1673604146616,1.28422389,1410.5,1410.2,25.79500329]
["bitfinex","ETHUSD",1673604147233,4.64671028,1410.4,1410.2,7.09113]
["bitfinex","ETHUSD",1673604147463,3.05868411,1410.4,1410.2,7.09113]
["bitfinex","ETHUSD",1673604147619,3.05868411,1410.4,1410.2,7.09313]
["bitfinex","ETHUSD",1673604147620,1.05868411,1410.4,1410.2,7.09313]
["bitfinex","ETHUSD",1673604147830,1.2139702,1410.4,1410.2,7.09113]
["bitfinex","ETHUSD",1673604148253,1.2139702,1410.4,1410.1,33.43049192]
["bitfinex","ETHUSD",1673604148583,3.2139702,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604148793,4.64671028,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604149020,3.05868411,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604149244,2.64671028,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604149429,2.80203954,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604150818,11.89222954,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604150996,2.32505311,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673604151433,4.32505311,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673604151868,11.41573311,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673604152114,11.51473311,1410.3,1410.1,7.95598192]
["bitfinex","ETHUSD",1673604152272,16.43945785,1410.3,1410.0,29.52526597]
["bitfinex","ETHUSD",1673604152617,16.43945785,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604152782,3.05868411,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604153118,9.09119,1410.2,1410.0,3.06258192]
["bitfinex","ETHUSD",1673604153333,9.19019,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604153642,12.42974734,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604154033,13.48843145,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604154246,12.42974734,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604155095,10.42974734,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604157005,1.04297473,1410.1,1409.9,31.47671429]
["bitfinex","ETHUSD",1673604157224,11.48843145,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604157391,10.42974734,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604158778,11.48843145,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604158990,10.42974734,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604159200,11.48843145,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604159510,10.42974734,1410.2,1410.0,1.60031342]
["bitfinex","ETHUSD",1673604159853,10.42974734,1410.2,1410.0,2.79531342]
["bitfinex","ETHUSD",1673604160077,10.42974734,1410.2,1410.0,1.195]
["bitfinex","ETHUSD",1673604160440,3.33855734,1410.2,1410.0,1.195]
["bitfinex","ETHUSD",1673604160651,29.51038785,1410.3,1410.0,1.195]
["bitfinex","ETHUSD",1673604160863,30.39527337,1410.3,1410.0,1.195]
["bitfinex","ETHUSD",1673604161072,1.05868411,1410.2,1410.0,1.195]
["bitfinex","ETHUSD",1673604161425,30.39527337,1410.3,1410.0,1.195]
["bitfinex","ETHUSD",1673604162542,3.6305958,1410.3,1410.0,15.37935]
["bitfinex","ETHUSD",1673604162757,1.05868411,1410.3,1410.1,2.80125171]
["bitfinex","ETHUSD",1673604163067,11.18790054,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673604163068,12.24658465,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673604167217,12.24658465,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673604168215,12.24658465,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673604168775,12.24658465,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673604169120,1.92725848,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604169280,1.82825848,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604169496,1.91622126,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604169702,1.05868411,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604169953,1.14664691,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604171487,1.05868411,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604173379,1.14664628,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604173608,1.14664628,1410.4,1410.2,16.54373818]
["bitfinex","ETHUSD",1673604173815,1.14664628,1410.4,1410.2,16.54173818]
["bitfinex","ETHUSD",1673604174002,1.92725848,1410.5,1410.4,0.00233173]
["bitfinex","ETHUSD",1673604174233,1.05868411,1410.5,1410.4,4.19733173]
["bitfinex","ETHUSD",1673604174424,12.23088465,1410.6,1410.4,4.19733173]
["bitfinex","ETHUSD",1673604174843,2.64815508,1410.5,1410.4,4.19733173]
["bitfinex","ETHUSD",1673604176218,2.64815508,1410.5,1410.4,4.51433173]
["bitfinex","ETHUSD",1673604176575,1.06012891,1410.5,1410.4,4.51433173]
["bitfinex","ETHUSD",1673604180034,1.06012891,1410.5,1410.4,6.02633173]
["bitfinex","ETHUSD",1673604180991,1.06012891,1410.5,1410.4,13.11429668]
["bitfinex","ETHUSD",1673604181209,1.06012891,1410.5,1410.4,16.01555792]
["bitfinex","ETHUSD",1673604181727,1.06012891,1410.5,1410.4,16.32113678]
["bitfinex","ETHUSD",1673604184279,1.06012891,1410.5,1410.4,13.41987554]
["bitfinex","ETHUSD",1673604187452,8.67770617,1410.5,1410.4,4.81769554]
["bitfinex","ETHUSD",1673604187598,8.77670617,1410.5,1410.4,4.81769554]
["bitfinex","ETHUSD",1673604187815,23.49128905,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604188056,26.91471177,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604188220,24.79146272,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604188588,26.91078836,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604188801,31.44022619,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604189163,29.32090055,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604189635,31.44025673,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604189946,31.44021475,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604190104,31.44028301,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604190318,31.78338492,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604190527,34.43242017,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604192030,32.92242017,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604192446,31.43548487,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604194125,35.04181759,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604196761,32.39278234,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604196972,28.78644962,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604197707,31.43548487,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604197914,28.78644962,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604198153,31.43548487,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604202679,28.78644962,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604203394,28.78344962,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604203602,28.78644962,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604203853,2.98797179,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604204172,2.11939742,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604205172,3.71109518,1410.5,1410.4,0.30569554]
["bitfinex","ETHUSD",1673604205595,3.71109518,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604206562,4.76843267,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604206743,14.71124937,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604206948,14.81024937,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604207533,21.89992937,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604208133,28.98960937,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604208354,29.75918374,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604209180,29.7622667,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604211623,29.76210068,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604212523,4.58264884,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604212736,3.71407447,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604213434,1.59176011,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604213623,3.71407447,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604218671,2.12231436,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604220034,3.71444044,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604221987,2.12231436,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604222454,3.71466855,1410.5,1410.4,0.30227036]
["bitfinex","ETHUSD",1673604223197,0.099,1410.6,1410.4,10.43602393]
["bitfinex","ETHUSD",1673604223402,3.71466166,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673604223669,1.06162639,1410.6,1410.5,19.96310801]
["bitfinex","ETHUSD",1673604223854,2.65397369,1410.7,1410.5,29.37730367]
["bitfinex","ETHUSD",1673604224027,2.65397369,1410.7,1410.5,27.61836272]
["bitfinex","ETHUSD",1673604224245,1.06162639,1410.6,1410.5,27.61836272]
["bitfinex","ETHUSD",1673604224555,1.06162639,1410.6,1410.5,30.64236272]
["bitfinex","ETHUSD",1673604225202,1.5923473,1410.6,1410.5,30.64236272]
["bitfinex","ETHUSD",1673604226360,3.71466166,1410.6,1410.5,4.512]
["bitfinex","ETHUSD",1673604226699,2.12231436,1410.6,1410.5,4.512]
["bitfinex","ETHUSD",1673604227028,3.71404423,1410.6,1410.5,4.512]
["bitfinex","ETHUSD",1673604227211,3.71404423,1410.6,1410.5,11.60168]
["bitfinex","ETHUSD",1673604228344,3.71404423,1410.6,1410.5,18.69136]
["bitfinex","ETHUSD",1673604228555,2.65288448,1410.6,1410.5,21.45677923]
["bitfinex","ETHUSD",1673604229005,1.06115461,1410.6,1410.5,21.45677923]
["bitfinex","ETHUSD",1673604229215,3.71404423,1410.6,1410.5,21.45677923]
["bitfinex","ETHUSD",1673604237177,1.06126664,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604237527,3.71404423,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604239925,1.59172987,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604240525,3.71404423,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604240848,1.59172987,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604241182,3.71404423,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604241897,1.59172987,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604242142,3.71404423,1410.6,1410.5,30.05345923]
["bitfinex","ETHUSD",1673604242960,3.71404423,1410.6,1410.5,22.96377923]
["bitfinex","ETHUSD",1673604245900,3.71404423,1410.6,1410.5,22.34177923]
["bitfinex","ETHUSD",1673604246570,3.71404423,1410.6,1410.5,12.48668]
["bitfinex","ETHUSD",1673604246735,2.64903525,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604246942,16.82739525,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604247162,16.92639525,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604247378,11.96046511,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604247939,19.0495797,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604248094,11.9603997,1410.6,1410.5,1.203]
["bitfinex","ETHUSD",1673604248309,20.95462021,1410.6,1410.5,3.0]
["bitfinex","ETHUSD",1673604248515,0.849412,1410.4,1410.1,55.46108]
["bitfinex","ETHUSD",1673604248776,0.849412,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673604248777,1.06147908,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673604248938,1.06147908,1410.3,1410.1,18.05541]
["bitfinex","ETHUSD",1673604249142,2.6536977,1410.3,1410.1,10.8981]
["bitfinex","ETHUSD",1673604249353,2.6536977,1410.3,1410.1,1.192]
["bitfinex","ETHUSD",1673604249567,1.06147908,1410.3,1410.1,1.192]
["bitfinex","ETHUSD",1673604249809,2.6536977,1410.3,1410.1,1.192]
["bitfinex","ETHUSD",1673604250040,1.06147908,1410.3,1410.1,1.192]
["bitfinex","ETHUSD",1673604250352,1.06147908,1410.3,1410.1,4.192]
["bitfinex","ETHUSD",1673604250353,2.6536977,1410.3,1410.1,4.192]
["bitfinex","ETHUSD",1673604250516,1.06147908,1410.3,1410.1,11.28366]
["bitfinex","ETHUSD",1673604251462,1.06147908,1410.3,1410.1,18.37535]
["bitfinex","ETHUSD",1673604251667,1.06147908,1410.3,1410.1,21.92923199]
["bitfinex","ETHUSD",1673604251916,2.54063062,1410.4,1410.1,21.92923199]
["bitfinex","ETHUSD",1673604251917,4.12932614,1410.4,1410.2,1.194]
["bitfinex","ETHUSD",1673604252154,3.5031097,1410.4,1410.3,7.09068]
["bitfinex","ETHUSD",1673604252330,3.5031097,1410.4,1410.3,10.09068]
["bitfinex","ETHUSD",1673604252982,3.5031097,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604253158,1.91089108,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604262771,3.5031097,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604263106,5.41907429,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604263261,5.51807429,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604263681,3.60145487,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604263888,3.50245487,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604264109,2.44163062,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604264563,3.5003178,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604264777,3.5003178,1410.4,1410.3,3.002]
["bitfinex","ETHUSD",1673604264953,3.5003178,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604265946,1.90809918,1410.4,1410.3,3.0]
["bitfinex","ETHUSD",1673604266340,1.90809918,1410.4,1410.3,32.08084843]
["bitfinex","ETHUSD",1673604266547,0.84711769,1410.4,1410.3,41.03707333]
["bitfinex","ETHUSD",1673604266952,0.84711769,1410.4,1410.3,42.62615895]
["bitfinex","ETHUSD",1673604267165,0.84711769,1410.4,1410.3,37.29640654]
["bitfinex","ETHUSD",1673604267509,0.84711769,1410.4,1410.3,37.86198125]
["bitfinex","ETHUSD",1673604268208,0.84711769,1410.4,1410.3,35.97063852]
["bitfinex","ETHUSD",1673604268983,4.77665586,1410.7,1410.3,35.97063852]
["bitfinex","ETHUSD",1673604268984,22.3446618,1410.9,1410.4,2.0]
["bitfinex","ETHUSD",1673604269139,22.3446618,1410.9,1410.5,14.37936]
["bitfinex","ETHUSD",1673604269140,0.078,1410.6,1410.5,14.37936]
["bitfinex","ETHUSD",1673604269351,0.099,1410.8,1410.5,17.37936]
["bitfinex","ETHUSD",1673604269608,29.4713518,1410.9,1410.5,17.94493471]
["bitfinex","ETHUSD",1673604269929,29.4713518,1410.9,1410.6,11.826986]
["bitfinex","ETHUSD",1673604269930,5.95677058,1410.8,1410.6,11.826986]
["bitfinex","ETHUSD",1673604270141,6.05577058,1410.8,1410.6,11.826986]
["bitfinex","ETHUSD",1673604270356,0.099,1410.8,1410.6,11.826986]
["bitfinex","ETHUSD",1673604270530,29.4713518,1410.9,1410.6,11.826986]
["bitfinex","ETHUSD",1673604270726,5.95676639,1410.8,1410.6,11.826986]
["bitfinex","ETHUSD",1673604270936,6.05576639,1410.8,1410.6,11.826986]
["bitfinex","ETHUSD",1673604271252,0.099,1410.8,1410.6,12.39256071]
["bitfinex","ETHUSD",1673604271460,29.4713518,1410.9,1410.6,12.39256071]
["bitfinex","ETHUSD",1673604272659,2.0,1410.8,1410.6,12.39256071]
["bitfinex","ETHUSD",1673604273046,29.4713518,1410.9,1410.6,12.39256071]
["bitfinex","ETHUSD",1673604274497,7.95678005,1410.8,1410.6,12.39256071]
["bitfinex","ETHUSD",1673604274713,0.099,1410.8,1410.6,26.57092071]
["bitfinex","ETHUSD",1673604274965,21.75744536,1410.9,1410.7,2.65709207]
["bitfinex","ETHUSD",1673604275132,5.9569156,1410.8,1410.6,19.15780012]
["bitfinex","ETHUSD",1673604275342,5.9569156,1410.8,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604275343,6.0559156,1410.8,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604275583,0.099,1410.8,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604275811,21.65844536,1410.9,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604275812,21.75744536,1410.9,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604275972,5.95689603,1410.8,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604276181,2.65337414,1410.7,1410.6,19.09180012]
["bitfinex","ETHUSD",1673604276394,2.75237414,1410.8,1410.6,26.18098012]
["bitfinex","ETHUSD",1673604276706,2.65337414,1410.8,1410.7,2.61809801]
["bitfinex","ETHUSD",1673604276924,2.65337414,1410.8,1410.7,12.70676801]
["bitfinex","ETHUSD",1673604277552,2.65337414,1410.8,1410.7,19.79543801]
["bitfinex","ETHUSD",1673604277809,2.65337414,1410.8,1410.7,17.17734]
["bitfinex","ETHUSD",1673604279136,2.65337414,1410.8,1410.7,24.26601]
["bitfinex","ETHUSD",1673604285177,7.65337414,1410.8,1410.7,24.26601]
["bitfinex","ETHUSD",1673604285375,7.75237414,1410.8,1410.7,24.26601]
["bitfinex","ETHUSD",1673604285587,13.70926713,1410.8,1410.7,24.26601]
["bitfinex","ETHUSD",1673604285962,7.75237414,1410.8,1410.7,24.26601]
["bitfinex","ETHUSD",1673604288934,13.70913506,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673604289380,14.3353515,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673604290018,14.3353515,1410.8,1410.7,10.08867]
["bitfinex","ETHUSD",1673604290019,13.70924621,1410.8,1410.7,10.08867]
["bitfinex","ETHUSD",1673604290179,7.75237414,1410.8,1410.7,10.08867]
["bitfinex","ETHUSD",1673604290720,13.70914964,1410.8,1410.7,10.08867]
["bitfinex","ETHUSD",1673604290931,8.81431656,1410.8,1410.7,27.893274]
["bitfinex","ETHUSD",1673604291142,6.69133465,1410.8,1410.7,23.45884871]
["bitfinex","ETHUSD",1673604291350,8.81431656,1410.8,1410.7,23.45884871]
["bitfinex","ETHUSD",1673604291577,7.22198191,1410.8,1410.7,23.45884871]
["bitfinex","ETHUSD",1673604292028,7.22198191,1410.8,1410.7,22.26484871]
["bitfinex","ETHUSD",1673604292175,7.22198191,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604292176,8.81435694,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604292387,7.22198191,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604292596,9.87535605,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604292861,7.22198191,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604293436,8.81447302,1410.8,1410.7,25.26484871]
["bitfinex","ETHUSD",1673604294091,7.22198191,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604294304,8.81446375,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604294492,7.22198191,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604296077,9.87535605,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604296353,7.22198191,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604296496,8.81441117,1410.8,1410.7,25.327307]
["bitfinex","ETHUSD",1673604296858,7.22198191,1410.8,1410.7,25.327307]
["bitfinex","ETHUSD",1673604299024,7.22198191,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604299234,9.87535605,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604299438,7.75237414,1410.8,1410.7,22.26601]
["bitfinex","ETHUSD",1673604300854,7.75237414,1410.8,1410.7,22.31601]
["bitfinex","ETHUSD",1673604301458,13.70918358,1410.8,1410.7,8.13867]
["bitfinex","ETHUSD",1673604301665,9.44189905,1410.8,1410.7,8.13867]
["bitfinex","ETHUSD",1673604302310,9.44189905,1410.8,1410.7,8.08867]
["bitfinex","ETHUSD",1673604302714,12.74536768,1410.8,1410.7,5.08867]
["bitfinex","ETHUSD",1673604303118,15.93143323,1410.8,1410.6,21.33279]
["bitfinex","ETHUSD",1673604303329,8.61021615,1410.7,1410.6,7.08891]
["bitfinex","ETHUSD",1673604303543,7.64957172,1410.7,1410.5,14.24492]
["bitfinex","ETHUSD",1673604303756,2.65330448,1410.6,1410.5,7.08942]
["bitfinex","ETHUSD",1673604304048,2.65330448,1410.6,1410.4,14.24577]
["bitfinex","ETHUSD",1673604304049,3.41826165,1410.6,1410.4,14.24577]
["bitfinex","ETHUSD",1673604304191,3.71458489,1410.5,1410.4,21.26968]
["bitfinex","ETHUSD",1673604304534,3.71458489,1410.5,1410.4,14.17977]
["bitfinex","ETHUSD",1673604304740,4.77592442,1410.5,1410.4,7.08988]
["bitfinex","ETHUSD",1673604305264,2.12261994,1410.5,1410.4,7.08988]
["bitfinex","ETHUSD",1673604305480,2.12261994,1410.5,1410.3,0.066]
["bitfinex","ETHUSD",1673604305481,3.41729264,1410.5,1410.3,0.066]
["bitfinex","ETHUSD",1673604305699,3.41729264,1410.5,1410.1,21.34006]
["bitfinex","ETHUSD",1673604305700,7.4114795,1410.5,1410.1,21.34006]
["bitfinex","ETHUSD",1673604305848,1.06101025,1410.2,1410.1,14.18266]
["bitfinex","ETHUSD",1673604306054,1.06101025,1410.2,1410.1,7.09132]
["bitfinex","ETHUSD",1673604306319,2.65252562,1410.2,1410.0,7.15816]
["bitfinex","ETHUSD",1673604306541,1.0608942,1410.1,1410.0,14.18432]
["bitfinex","ETHUSD",1673604306859,1.0608942,1410.1,1410.0,7.09216]
["bitfinex","ETHUSD",1673604307230,1.0608942,1410.2,1410.0,7.09216]
["bitfinex","ETHUSD",1673604308078,2.40040616,1410.2,1409.9,3.09096246]
["bitfinex","ETHUSD",1673604308284,9.49160616,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604308513,2.49940616,1410.2,1410.0,3.0]
["bitfinex","ETHUSD",1673604308704,2.40040616,1410.2,1409.9,17.27592246]
["bitfinex","ETHUSD",1673604308900,1.0608942,1410.2,1410.0,7.09206]
["bitfinex","ETHUSD",1673604311435,25.45560957,1410.3,1409.9,24.36834246]
["bitfinex","ETHUSD",1673604311648,3.0608942,1410.2,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604311841,5.80645516,1410.2,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604312051,3.1598942,1410.2,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604312324,3.0608942,1410.2,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604312689,25.45260957,1410.3,1409.9,24.30434246]
["bitfinex","ETHUSD",1673604312901,25.45560957,1410.3,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604313120,1.0608942,1410.2,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604313467,28.92230953,1410.3,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604313628,27.33079416,1410.3,1409.9,24.30234246]
["bitfinex","ETHUSD",1673604313844,28.92230953,1410.3,1409.9,24.29996369]
["bitfinex","ETHUSD",1673604314679,1.0608942,1410.2,1409.9,24.29996369]
["bitfinex","ETHUSD",1673604315337,36.01338953,1410.3,1409.9,24.29996369]
["bitfinex","ETHUSD",1673604316390,4.66223315,1410.2,1409.9,24.29996369]
["bitfinex","ETHUSD",1673604316582,18.84482315,1410.2,1409.9,3.02258369]
["bitfinex","ETHUSD",1673604316792,18.84482315,1410.2,1409.9,10.11522369]
["bitfinex","ETHUSD",1673604316793,18.94382315,1410.2,1409.9,10.11522369]
["bitfinex","ETHUSD",1673604317002,20.53533852,1410.2,1409.9,10.11522369]
["bitfinex","ETHUSD",1673604317314,2.05353385,1410.1,1409.9,10.11522369]
["bitfinex","ETHUSD",1673604317539,2.05353385,1410.1,1409.9,3.02258369]
["bitfinex","ETHUSD",1673604318381,11.85242315,1410.2,1409.9,10.11524369]
["bitfinex","ETHUSD",1673604318746,11.85242315,1410.2,1409.9,24.30064369]
["bitfinex","ETHUSD",1673604318747,0.099,1410.2,1409.9,24.30064369]
["bitfinex","ETHUSD",1673604318883,9.6824942,1410.3,1409.9,24.30064369]
["bitfinex","ETHUSD",1673604319773,9.6824942,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604321303,9.6824942,1410.3,1409.9,29.70820431]
["bitfinex","ETHUSD",1673604321966,8.6216,1410.3,1409.9,29.70820431]
["bitfinex","ETHUSD",1673604322158,9.6824942,1410.3,1409.9,29.70820431]
["bitfinex","ETHUSD",1673604323318,16.7732342,1410.3,1409.9,29.70820431]
["bitfinex","ETHUSD",1673604323515,16.7732342,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604324823,16.7702342,1410.3,1409.9,25.50764369]
["bitfinex","ETHUSD",1673604325136,9.6824942,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604325328,8.6216,1410.3,1409.9,29.11197641]
["bitfinex","ETHUSD",1673604327246,9.6824942,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604327454,11.51892316,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604329188,18.60965316,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604331094,17.54875896,1410.3,1409.9,25.50564369]
["bitfinex","ETHUSD",1673604331458,32.79106316,1410.3,1409.9,4.22758369]
["bitfinex","ETHUSD",1673604331660,7.09169,1410.1,1409.9,4.22758369]
["bitfinex","ETHUSD",1673604331867,7.19069,1410.1,1409.9,3.02258369]
["bitfinex","ETHUSD",1673604333399,0.099,1410.1,1409.9,3.02258369]
["bitfinex","ETHUSD",1673604333622,10.46935632,1410.2,1409.9,10.11515369]
["bitfinex","ETHUSD",1673604334709,11.53025052,1410.2,1409.9,10.11515369]
["bitfinex","ETHUSD",1673604336558,1.1598942,1410.2,1409.9,24.30055369]
["bitfinex","ETHUSD",1673604336763,1.0608942,1410.2,1409.9,25.50455369]
["bitfinex","ETHUSD",1673604336975,22.20880957,1410.3,1409.9,33.10240586]
["bitfinex","ETHUSD",1673604337291,22.20880957,1410.3,1410.1,1.205]
["bitfinex","ETHUSD",1673604337500,22.20880957,1410.3,1410.1,11.29656]
["bitfinex","ETHUSD",1673604337751,22.20880957,1410.3,1410.1,13.970815]
["bitfinex","ETHUSD",1673604338131,22.20880957,1410.3,1410.1,6.879255]
["bitfinex","ETHUSD",1673604338447,22.20880957,1410.3,1410.1,4.205]
["bitfinex","ETHUSD",1673604338982,22.20880957,1410.3,1410.1,4.20255949]
["bitfinex","ETHUSD",1673604339722,22.20880957,1410.3,1410.1,10.09168]
["bitfinex","ETHUSD",1673604340296,1.0608942,1410.2,1410.1,10.09168]
["bitfinex","ETHUSD",1673604340812,1.0608942,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604340813,9.2630842,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604341019,13.85500833,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604341338,13.85500833,1410.2,1410.0,3.066]
["bitfinex","ETHUSD",1673604341548,2.17115849,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604343105,3.76267386,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604344854,2.70251537,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604345402,4.82362542,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604346871,4.82490216,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604349745,3.23211005,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604350107,4.82463174,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604350360,4.82463204,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604350552,4.82463237,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604350759,3.23211005,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604350982,4.8245675,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604354253,1.59245745,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604354564,3.7135675,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604355581,1.59245745,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604357410,3.7135675,1410.1,1410.0,3.0]
["bitfinex","ETHUSD",1673604357569,2.12111005,1410.1,1409.9,10.18119369]
["bitfinex","ETHUSD",1673604357936,2.12111005,1410.1,1409.9,10.11519369]
["bitfinex","ETHUSD",1673604357937,2.65435115,1410.0,1409.9,10.11519369]
["bitfinex","ETHUSD",1673604358455,2.65435115,1410.0,1409.9,10.77706898]
["bitfinex","ETHUSD",1673604359058,2.65437791,1410.0,1409.9,10.77706898]
["bitfinex","ETHUSD",1673604360112,2.65437791,1410.0,1409.9,10.77372678]
["bitfinex","ETHUSD",1673604360518,2.65437791,1410.0,1409.9,3.68111678]
["bitfinex","ETHUSD",1673604360951,10.23294328,1410.0,1409.9,3.68111678]
["bitfinex","ETHUSD",1673604361159,12.45510807,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604361565,10.33194328,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604361770,16.29210312,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604361984,18.29209607,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604362249,16.29211292,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604362406,12.4538993,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604364192,9.80059482,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604364567,11.39204228,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604366247,1.69044746,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604366464,1.59144746,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604366982,2.65206415,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604368764,1.59144746,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604369143,2.65192474,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604369712,13.77311758,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604369875,11.2188131,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604370240,18.3110031,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604370404,19.90151306,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604370856,17.77955704,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604371080,19.90132581,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604372177,19.89832581,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604372389,19.90132581,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604372648,12.80913581,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604375877,13.87211758,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604376075,12.80887879,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604376301,11.2188131,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604377546,12.80890316,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604378015,10.68694714,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604379329,12.80890316,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604379589,12.80908183,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604383949,2.74954177,1410.0,1409.9,7.77381678]
["bitfinex","ETHUSD",1673604384335,1.06027304,1410.0,1409.9,7.77381678]
["bitfinex","ETHUSD",1673604386001,2.74954177,1410.1,1409.9,7.77381678]
["bitfinex","ETHUSD",1673604386193,2.65054177,1410.1,1409.9,7.77381678]
["bitfinex","ETHUSD",1673604386408,2.65054177,1410.1,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604386576,2.65054177,1410.1,1409.9,2.3367117]
["bitfinex","ETHUSD",1673604387106,2.65054177,1410.1,1409.9,9.4293817]
["bitfinex","ETHUSD",1673604387318,1.06027304,1410.1,1409.9,9.4293817]
["bitfinex","ETHUSD",1673604387522,2.65054177,1410.1,1409.9,9.4293817]
["bitfinex","ETHUSD",1673604388935,2.65054177,1410.1,1409.9,9.4313817]
["bitfinex","ETHUSD",1673604389095,2.65054177,1410.1,1409.9,9.4293817]
["bitfinex","ETHUSD",1673604389874,1.06027304,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604390090,2.65054177,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604390429,9.74273177,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604390605,9.84173177,1410.0,1409.9,0.68111678]
["bitfinex","ETHUSD",1673604391018,11.39616551,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604391252,18.48835551,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604391852,20.61031153,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604393797,19.0200428,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604394810,24.0200428,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604395574,26.67334728,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604395792,33.76553728,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604404381,31.64358126,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604405459,33.76437182,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604405615,31.64358126,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604406707,33.76436925,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604408026,37.60390537,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604408881,31.64358126,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604412384,33.76327644,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604414380,31.10997196,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604414595,6.68869851,1410.0,1409.9,0.67827004]
["bitfinex","ETHUSD",1673604415610,6.68869851,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604415847,13.78088851,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604416070,20.87307851,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604416251,25.71305733,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604416432,18.62086733,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604416648,13.78088851,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604420685,14.84068178,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604420843,13.25098327,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604421486,14.84068178,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604421704,13.25098327,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604421913,14.84068178,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604422951,21.93287178,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604423420,25.55371621,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604423807,26.61327206,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604424153,14.84044436,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604424472,30.08496369,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604425180,27.96526851,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604425581,30.08496369,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604426572,29.0249226,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604426731,32.64589929,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604426943,33.7057787,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604427271,33.70578141,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604427463,33.70578801,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604427678,33.70578071,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604427892,32.64589929,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604428153,33.70579909,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604428359,28.70579909,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604428518,28.70279909,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604428729,28.70608125,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604428978,27.64589929,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604429167,28.70611532,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604433088,27.11641681,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604433299,28.70611532,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604434566,27.11641681,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604434880,28.70611532,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604436509,29.76559447,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604436772,28.70564699,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604436926,27.11594848,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604437669,1.1587477,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604437922,7.09219,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604438133,7.19119,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604438941,0.099,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604439177,16.93211621,1410.1,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604440311,19.54644535,1410.1,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604441081,26.63842535,1410.1,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604441874,24.02409621,1410.1,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604442554,15.3424177,1410.1,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604445173,5.0,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604445361,5.099,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604447986,12.19119,1410.0,1409.9,0.67430974]
["bitfinex","ETHUSD",1673604451818,10.31423813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604451996,10.31423813,1410.0,1409.9,2.95503006]
["bitfinex","ETHUSD",1673604453350,10.31423813,1410.0,1409.9,5.53038997]
["bitfinex","ETHUSD",1673604454616,10.31423813,1410.0,1409.9,4.46803006]
["bitfinex","ETHUSD",1673604455873,17.40642813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604460718,10.31423813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604463369,17.40642813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604465878,10.31423813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604470304,10.31123813,1410.0,1409.9,2.43399024]
["bitfinex","ETHUSD",1673604470550,10.31423813,1410.0,1409.9,3.11263006]
["bitfinex","ETHUSD",1673604472024,10.31123813,1410.0,1409.9,3.11263006]
["bitfinex","ETHUSD",1673604472198,10.31423813,1410.0,1409.9,3.11263006]
["bitfinex","ETHUSD",1673604473591,10.31423813,1410.0,1409.9,2.37831411]
["bitfinex","ETHUSD",1673604476425,10.31423813,1410.0,1409.9,3.44067402]
["bitfinex","ETHUSD",1673604480067,10.31423813,1410.0,1409.9,5.02975964]
["bitfinex","ETHUSD",1673604480276,8.4373653,1410.0,1409.9,3.44067402]
["bitfinex","ETHUSD",1673604480488,8.4343653,1410.0,1409.9,5.03175964]
["bitfinex","ETHUSD",1673604480749,8.4373653,1410.0,1409.9,5.91481484]
["bitfinex","ETHUSD",1673604482818,23.681493,1410.0,1409.9,2.37831411]
["bitfinex","ETHUSD",1673604484395,23.678493,1410.0,1409.9,2.10391395]
["bitfinex","ETHUSD",1673604484606,23.681493,1410.0,1409.9,2.10391395]
["bitfinex","ETHUSD",1673604486580,22.6217453,1410.0,1409.9,2.10391395]
["bitfinex","ETHUSD",1673604488260,15.5295553,1410.0,1409.9,2.10391395]
["bitfinex","ETHUSD",1673604490343,15.5295553,1410.0,1409.9,14.46373355]
["bitfinex","ETHUSD",1673604490344,1.3451753,1410.0,1409.9,14.46373355]
["bitfinex","ETHUSD",1673604490559,1.3451753,1410.0,1409.9,21.10211552]
["bitfinex","ETHUSD",1673604490560,1.2461753,1410.0,1409.9,21.10211552]
["bitfinex","ETHUSD",1673604490832,1.2461753,1410.0,1409.9,29.70860359]
["bitfinex","ETHUSD",1673604491167,1.2461753,1410.0,1409.9,29.70660359]
["bitfinex","ETHUSD",1673604491676,1.2461753,1410.0,1409.9,19.88603176]
["bitfinex","ETHUSD",1673604492048,9.83980621,1410.2,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604492258,9.83980621,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604492259,1.1587477,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604492522,1.0597477,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604492693,5.56126984,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604492904,1.1587477,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604493122,1.0597477,1410.2,1410.1,3.32862842]
["bitfinex","ETHUSD",1673604493851,1.0597477,1410.2,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604494044,1.0597477,1410.2,1410.1,3.32864013]
["bitfinex","ETHUSD",1673604494253,1.0597477,1410.2,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604494515,1.0597477,1410.2,1410.1,3.32863263]
["bitfinex","ETHUSD",1673604494925,1.0597477,1410.2,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604495874,1.0597477,1410.2,1410.1,3.32863182]
["bitfinex","ETHUSD",1673604496087,1.0597477,1410.2,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604499672,1.0597477,1410.2,1410.1,3.32860803]
["bitfinex","ETHUSD",1673604499983,0.099,1410.3,1410.1,30.44301264]
["bitfinex","ETHUSD",1673604500191,0.099,1410.3,1410.2,8.85068476]
["bitfinex","ETHUSD",1673604500192,1.0597477,1410.3,1410.2,8.85068476]
["bitfinex","ETHUSD",1673604500559,2.64944621,1410.4,1410.2,8.85068476]
["bitfinex","ETHUSD",1673604500770,2.64944621,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673604500981,4.64944621,1410.4,1410.2,7.09119]
["bitfinex","ETHUSD",1673604501260,4.64944621,1410.4,1410.2,8.5999289]
["bitfinex","ETHUSD",1673604501400,2.64944621,1410.4,1410.2,8.5999289]
["bitfinex","ETHUSD",1673604501857,1.0597477,1410.4,1410.2,8.5999289]
["bitfinex","ETHUSD",1673604502069,2.64944621,1410.4,1410.2,8.5999289]
["bitfinex","ETHUSD",1673604502453,4.64944621,1410.4,1410.2,8.5999289]
["bitfinex","ETHUSD",1673604502714,1.0597477,1410.3,1410.2,1.5087389]
["bitfinex","ETHUSD",1673604503030,1.0597477,1410.3,1410.1,4.2084785]
["bitfinex","ETHUSD",1673604503187,4.74844621,1410.4,1410.1,5.20564274]
["bitfinex","ETHUSD",1673604503394,18.83046621,1410.4,1410.1,5.20564274]
["bitfinex","ETHUSD",1673604503604,18.92946621,1410.4,1410.1,5.20564274]
["bitfinex","ETHUSD",1673604503868,1.0597477,1410.3,1410.1,4.1424785]
["bitfinex","ETHUSD",1673604504044,11.83889621,1410.4,1410.2,0.41424785]
["bitfinex","ETHUSD",1673604504246,1.0597477,1410.3,1410.1,4.1424785]
["bitfinex","ETHUSD",1673604504580,7.09093,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604504804,8.2496777,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604505554,15.3406077,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604505872,21.37179,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604506083,22.4315377,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604512538,25.03366132,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604512979,22.4315377,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604516900,21.37179,1410.3,1410.1,1.56911327]
["bitfinex","ETHUSD",1673604517118,21.37179,1410.3,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604519510,21.36979,1410.3,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604522290,14.27886,1410.3,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604522594,7.18793,1410.3,1410.2,1.75929804]
["bitfinex","ETHUSD",1673604523388,21.36929,1410.3,1410.2,1.75929804]
["bitfinex","ETHUSD",1673604524694,21.36929,1410.3,1410.2,3.27229804]
["bitfinex","ETHUSD",1673604524695,7.18968,1410.3,1410.2,3.27229804]
["bitfinex","ETHUSD",1673604525015,5.41214211,1410.3,1410.2,3.27229804]
["bitfinex","ETHUSD",1673604525189,5.41214211,1410.3,1410.2,4.0750543]
["bitfinex","ETHUSD",1673604525728,5.41214211,1410.3,1410.2,2.31575626]
["bitfinex","ETHUSD",1673604525939,5.41214211,1410.3,1410.2,4.07505059]
["bitfinex","ETHUSD",1673604526277,5.41214211,1410.3,1410.2,2.31575626]
["bitfinex","ETHUSD",1673604526431,5.41214211,1410.3,1410.2,4.0750912]
["bitfinex","ETHUSD",1673604527536,5.41214211,1410.3,1410.2,2.31575626]
["bitfinex","ETHUSD",1673604527847,0.099,1410.3,1410.2,4.07506505]
["bitfinex","ETHUSD",1673604528059,15.3395977,1410.4,1410.2,4.07506505]
["bitfinex","ETHUSD",1673604528272,15.3395977,1410.4,1410.3,3.67670518]
["bitfinex","ETHUSD",1673604528273,14.27985,1410.4,1410.3,3.67670518]
["bitfinex","ETHUSD",1673604528634,15.3395977,1410.4,1410.3,1.91750651]
["bitfinex","ETHUSD",1673604528890,14.27985,1410.4,1410.3,1.91750651]
["bitfinex","ETHUSD",1673604529312,15.3395977,1410.4,1410.3,1.91750651]
["bitfinex","ETHUSD",1673604529492,14.27985,1410.4,1410.3,1.91750651]
["bitfinex","ETHUSD",1673604529698,15.3395977,1410.4,1410.3,1.91750651]
["bitfinex","ETHUSD",1673604531618,15.3395977,1410.4,1410.3,0.40750651]
["bitfinex","ETHUSD",1673604532895,22.4302777,1410.4,1410.3,0.40750651]
["bitfinex","ETHUSD",1673604535010,22.96022851,1410.4,1410.1,8.90836113]
["bitfinex","ETHUSD",1673604535217,1.06151792,1410.3,1410.2,1.7593601]
["bitfinex","ETHUSD",1673604535533,22.33355792,1410.3,1410.1,3.69210035]
["bitfinex","ETHUSD",1673604535694,22.33355792,1410.3,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604535695,1.06151792,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604535902,9.74240643,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604536146,24.34269808,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604539529,25.93239659,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604539685,24.34269808,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604540162,25.93239659,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604540375,24.34269808,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604541599,25.93239659,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604541823,24.34269808,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604543367,27.46971659,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604543629,26.40819867,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604543839,27.46882796,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604546030,30.01453139,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604546672,32.13422657,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604546886,30.01453139,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604547094,31.0747219,1410.2,1410.1,1.56638236]
["bitfinex","ETHUSD",1673604547934,31.0747219,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604550317,29.48502339,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604550528,31.0747219,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604550999,29.48502339,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604551171,31.0747219,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604559825,32.5877219,1410.2,1410.1,1.56255251]
["bitfinex","ETHUSD",1673604560212,31.52753139,1410.2,1409.9,0.34423345]
["bitfinex","ETHUSD",1673604560424,7.95866687,1410.1,1409.9,0.34423345]
["bitfinex","ETHUSD",1673604560821,28.40308,1410.0,1409.9,0.34423345]
["bitfinex","ETHUSD",1673604560993,28.50208,1410.0,1409.9,0.34423345]
["bitfinex","ETHUSD",1673604561307,28.50208,1410.0,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604561615,22.32242,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604561830,20.54432867,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604563168,20.54132867,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604563385,20.54432867,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604569783,20.54132867,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604570051,20.54432867,1409.9,1409.8,0.12496246]
["bitfinex","ETHUSD",1673604571944,20.54432867,1409.9,1409.8,3.64450331]
["bitfinex","ETHUSD",1673604572247,20.54432867,1409.9,1409.8,3.64450657]
["bitfinex","ETHUSD",1673604573702,20.54432867,1409.9,1409.8,4.70767081]
["bitfinex","ETHUSD",1673604574830,20.54432867,1409.9,1409.8,5.51145031]
["bitfinex","ETHUSD",1673604575040,20.54432867,1409.9,1409.8,7.02445031]
["bitfinex","ETHUSD",1673604576130,20.54132867,1409.9,1409.8,7.02645031]
["bitfinex","ETHUSD",1673604576320,20.54432867,1409.9,1409.8,7.02445031]
["bitfinex","ETHUSD",1673604579801,20.54432867,1409.9,1409.8,8.61921357]
["bitfinex","ETHUSD",1673604581687,18.66732787,1409.9,1409.8,8.61921357]
["bitfinex","ETHUSD",1673604591040,18.66732787,1409.9,1409.8,7.55604933]
["bitfinex","ETHUSD",1673604595513,18.66732787,1409.9,1409.8,8.61919]
["bitfinex","ETHUSD",1673604597154,18.66732787,1409.9,1409.8,8.61917396]
["bitfinex","ETHUSD",1673604597876,18.66732787,1409.9,1409.8,8.66917904]
["bitfinex","ETHUSD",1673604598087,18.66732787,1409.9,1409.8,8.61917904]
["bitfinex","ETHUSD",1673604601879,21.06754728,1409.9,1409.8,7.81526807]
["bitfinex","ETHUSD",1673604602419,21.06754728,1409.9,1409.8,6.22061117]
["bitfinex","ETHUSD",1673604606185,21.06754728,1409.9,1409.8,6.27061117]
["bitfinex","ETHUSD",1673604606433,21.06754728,1409.9,1409.8,6.22061117]
["bitfinex","ETHUSD",1673604607662,21.06754728,1409.9,1409.8,5.15750657]
["bitfinex","ETHUSD",1673604607873,21.06754728,1409.9,1409.8,6.22061117]
["bitfinex","ETHUSD",1673604608972,21.06754728,1409.9,1409.8,5.15750657]
["bitfinex","ETHUSD",1673604609281,22.12678924,1409.9,1409.8,3.64450657]
["bitfinex","ETHUSD",1673604610658,21.06754728,1409.9,1409.8,3.64450657]
["bitfinex","ETHUSD",1673604610846,22.12678924,1409.9,1409.8,3.64450657]
["bitfinex","ETHUSD",1673604612232,25.22086749,1409.9,1409.8,3.64450657]
["bitfinex","ETHUSD",1673604612545,25.22086749,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604612546,26.810566,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604612702,25.22086749,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604614280,25.21786749,1409.9,1409.8,1.88673297]
["bitfinex","ETHUSD",1673604614496,25.22086749,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604617584,31.40065343,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604617792,33.57124748,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604618217,39.5317495,1409.9,1409.8,1.88473297]
["bitfinex","ETHUSD",1673604618539,2.21333196,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604618851,37.18908402,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604619069,37.42006877,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604620530,37.28508402,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604620740,37.28808402,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604622559,36.22779788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604623138,44.84949788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604628233,44.84649788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604628390,44.84949788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604629931,45.90978402,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604630654,44.84949788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604636196,43.33649788,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604642403,28.58913196,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604642615,21.49543196,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604645910,21.49243196,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604646243,21.49543196,1409.7,1409.6,0.13719098]
["bitfinex","ETHUSD",1673604651288,0.21433196,1409.7,1409.6,3.64758441]
["bitfinex","ETHUSD",1673604651440,0.11533196,1409.7,1409.6,17.2987161]
["bitfinex","ETHUSD",1673604651653,0.11533196,1409.7,1409.6,11.2676107]
["bitfinex","ETHUSD",1673604652511,0.11533196,1409.7,1409.6,10.2045061]
["bitfinex","ETHUSD",1673604652736,0.11533196,1409.7,1409.6,9.70911267]
["bitfinex","ETHUSD",1673604653486,0.11533196,1409.7,1409.6,10.77221727]
["bitfinex","ETHUSD",1673604655229,0.11533196,1409.7,1409.6,17.86642727]
["bitfinex","ETHUSD",1673604656178,0.11533196,1409.7,1409.6,10.77221727]
["bitfinex","ETHUSD",1673604656926,0.11533196,1409.7,1409.6,9.26221727]
["bitfinex","ETHUSD",1673604658377,0.11533196,1409.7,1409.6,16.35642727]
["bitfinex","ETHUSD",1673604660478,0.11533196,1409.7,1409.6,15.29332267]
["bitfinex","ETHUSD",1673604660898,0.11533196,1409.7,1409.6,38.10561824]
["bitfinex","ETHUSD",1673604661139,0.11331973,1409.7,1409.6,35.72488954]
["bitfinex","ETHUSD",1673604661479,0.11331973,1409.7,1409.6,36.78657004]
["bitfinex","ETHUSD",1673604661648,0.11331973,1409.7,1409.6,21.00349314]
["bitfinex","ETHUSD",1673604661849,0.11331973,1409.7,1409.6,19.9580535]
["bitfinex","ETHUSD",1673604662062,0.11331973,1409.7,1409.6,18.4530535]
["bitfinex","ETHUSD",1673604662301,0.11331973,1409.7,1409.6,18.5030535]
["bitfinex","ETHUSD",1673604663367,0.11331973,1409.7,1409.6,16.9083966]
["bitfinex","ETHUSD",1673604664222,0.11331973,1409.7,1409.6,16.8583966]
["bitfinex","ETHUSD",1673604665101,0.11331973,1409.7,1409.6,25.5472635]
["bitfinex","ETHUSD",1673604665311,0.11331973,1409.7,1409.6,26.59270314]
["bitfinex","ETHUSD",1673604665747,0.11331973,1409.7,1409.6,33.090793]
["bitfinex","ETHUSD",1673604665961,0.11331973,1409.7,1409.6,37.85709874]
["bitfinex","ETHUSD",1673604666188,0.11331973,1409.7,1409.6,35.73088954]
["bitfinex","ETHUSD",1673604667457,0.11331973,1409.7,1409.6,36.79196326]
["bitfinex","ETHUSD",1673604667698,0.11331973,1409.7,1409.6,35.73088954]
["bitfinex","ETHUSD",1673604667935,0.11331973,1409.7,1409.6,36.79195184]
["bitfinex","ETHUSD",1673604668235,0.11331973,1409.7,1409.6,35.73088954]
["bitfinex","ETHUSD",1673604668468,0.11331973,1409.7,1409.6,39.33722226]
["bitfinex","ETHUSD",1673604668641,0.099,1410.2,1409.8,28.37189]
["bitfinex","ETHUSD",1673604668851,2.65071536,1410.3,1410.0,22.77557]
["bitfinex","ETHUSD",1673604669029,11.53937229,1410.4,1410.1,1.513]
["bitfinex","ETHUSD",1673604669030,2.74971536,1410.4,1410.1,1.513]
["bitfinex","ETHUSD",1673604669235,2.74971536,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673604669236,1.06028614,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673604669447,0.17211406,1410.5,1410.3,8.508748]
["bitfinex","ETHUSD",1673604669712,0.07311406,1410.5,1410.3,8.508748]
["bitfinex","ETHUSD",1673604669899,0.07311406,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673604670295,0.07311406,1410.5,1410.4,1.513]
["bitfinex","ETHUSD",1673604670553,0.07311406,1410.5,1410.4,5.00839343]
["bitfinex","ETHUSD",1673604670726,0.07311406,1410.5,1410.4,5.86276057]
["bitfinex","ETHUSD",1673604671655,0.07311406,1410.5,1410.4,5.36736714]
["bitfinex","ETHUSD",1673604672119,0.07311406,1410.5,1410.3,1.484238]
["bitfinex","ETHUSD",1673604672288,0.07311406,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604672496,0.07311406,1410.5,1410.4,0.39704846]
["bitfinex","ETHUSD",1673604673388,0.07311406,1410.5,1410.4,11.09356118]
["bitfinex","ETHUSD",1673604673542,0.07311406,1410.5,1410.4,9.00338118]
["bitfinex","ETHUSD",1673604673762,0.07311406,1410.5,1410.4,7.00338118]
["bitfinex","ETHUSD",1673604674088,0.07311406,1410.5,1410.4,5.72288092]
["bitfinex","ETHUSD",1673604674276,0.07311406,1410.5,1410.4,3.39704846]
["bitfinex","ETHUSD",1673604674491,0.07311406,1410.5,1410.4,0.39704846]
["bitfinex","ETHUSD",1673604675380,0.07311406,1410.5,1410.3,3.49539343]
["bitfinex","ETHUSD",1673604676603,2.17111406,1410.5,1410.3,3.49539343]
["bitfinex","ETHUSD",1673604676832,2.17111406,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604677489,3.25817847,1410.5,1410.3,3.0]
["bitfinex","ETHUSD",1673604677642,3.25817847,1410.5,1410.2,0.066]
["bitfinex","ETHUSD",1673604677643,3.25817847,1410.5,1410.2,3.066]
["bitfinex","ETHUSD",1673604677857,3.25817847,1410.5,1410.2,3.0]
["bitfinex","ETHUSD",1673604678116,3.25817847,1410.5,1410.1,0.066]
["bitfinex","ETHUSD",1673604678432,3.25817847,1410.5,1410.0,18.68835343]
["bitfinex","ETHUSD",1673604678603,12.34427847,1410.5,1410.0,21.98227077]
["bitfinex","ETHUSD",1673604678813,12.34427847,1410.5,1410.1,0.05]
["bitfinex","ETHUSD",1673604678814,12.44327847,1410.5,1410.1,0.05]
["bitfinex","ETHUSD",1673604679673,12.44327847,1410.5,1410.1,3.05]
["bitfinex","ETHUSD",1673604680095,19.53298847,1410.5,1410.1,3.05]
["bitfinex","ETHUSD",1673604680728,12.44327847,1410.5,1410.1,10.09162]
["bitfinex","ETHUSD",1673604681885,12.44327847,1410.5,1410.1,17.18331]
["bitfinex","ETHUSD",1673604682101,1.24432785,1410.4,1410.1,17.18331]
["bitfinex","ETHUSD",1673604682343,1.24432785,1410.4,1410.1,10.09162]
["bitfinex","ETHUSD",1673604682514,3.24432785,1410.4,1410.1,10.09162]
["bitfinex","ETHUSD",1673604683407,11.85827847,1410.5,1410.1,13.69795272]
["bitfinex","ETHUSD",1673604683615,9.25821406,1410.5,1410.1,28.37672615]
["bitfinex","ETHUSD",1673604683827,9.25821406,1410.5,1410.1,27.88133272]
["bitfinex","ETHUSD",1673604684351,9.25821406,1410.5,1410.2,2.00839343]
["bitfinex","ETHUSD",1673604684509,9.25821406,1410.5,1410.4,21.27054]
["bitfinex","ETHUSD",1673604684721,0.17211406,1410.5,1410.4,21.27054]
["bitfinex","ETHUSD",1673604684950,0.07311406,1410.5,1410.4,21.27054]
["bitfinex","ETHUSD",1673604687614,0.07311406,1410.5,1410.3,0.26683934]
["bitfinex","ETHUSD",1673604687935,0.07311406,1410.5,1410.3,14.38164934]
["bitfinex","ETHUSD",1673604689403,0.07311406,1410.5,1410.4,1.43816493]
["bitfinex","ETHUSD",1673604689712,0.07311406,1410.5,1410.4,7.09018]
["bitfinex","ETHUSD",1673604690855,0.07311406,1410.5,1410.4,7.08753245]
["bitfinex","ETHUSD",1673604691392,0.07311406,1410.5,1410.4,21.26789245]
["bitfinex","ETHUSD",1673604691996,0.07311406,1410.5,1410.4,24.26789245]
["bitfinex","ETHUSD",1673604698255,0.07311406,1410.5,1410.4,27.53267061]
["bitfinex","ETHUSD",1673604698458,0.07311406,1410.5,1410.4,29.36895884]
["bitfinex","ETHUSD",1673604698671,0.07311406,1410.5,1410.4,31.12774217]
["bitfinex","ETHUSD",1673604698827,0.07311406,1410.5,1410.4,34.73407489]
["bitfinex","ETHUSD",1673604699032,0.07311406,1410.5,1410.4,37.24276917]
["bitfinex","ETHUSD",1673604699359,0.07311406,1410.5,1410.4,32.97529156]
["bitfinex","ETHUSD",1673604699597,0.07311406,1410.5,1410.4,37.24222304]
["bitfinex","ETHUSD",1673604701070,0.08645794,1410.7,1410.6,21.26754]
["bitfinex","ETHUSD",1673604701891,0.08645794,1410.7,1410.6,30.72285388]
["bitfinex","ETHUSD",1673604702454,0.08645794,1410.7,1410.6,32.23585388]
["bitfinex","ETHUSD",1673604702611,0.08645794,1410.7,1410.6,28.62952116]
["bitfinex","ETHUSD",1673604703270,0.08645794,1410.7,1410.6,32.23585388]
["bitfinex","ETHUSD",1673604703716,0.08645794,1410.7,1410.6,33.99440609]
["bitfinex","ETHUSD",1673604703923,0.08645794,1410.7,1410.6,32.23585388]
["bitfinex","ETHUSD",1673604704082,0.08645794,1410.7,1410.6,33.99440112]
["bitfinex","ETHUSD",1673604704289,0.08645794,1410.7,1410.6,33.99440244]
["bitfinex","ETHUSD",1673604704519,0.08645794,1410.7,1410.6,38.50773352]
["bitfinex","ETHUSD",1673604704876,0.08645794,1410.7,1410.6,36.00279587]
["bitfinex","ETHUSD",1673604705448,0.08645794,1410.7,1410.6,38.50979786]
["bitfinex","ETHUSD",1673604705701,0.08645794,1410.7,1410.6,36.00279587]
["bitfinex","ETHUSD",1673604706025,0.08645794,1410.7,1410.6,38.50909909]
["bitfinex","ETHUSD",1673604706938,0.08645794,1410.7,1410.6,36.99609909]
["bitfinex","ETHUSD",1673604707456,0.08645794,1410.7,1410.6,38.05702307]
["bitfinex","ETHUSD",1673604707684,0.08645794,1410.7,1410.6,36.99609909]
["bitfinex","ETHUSD",1673604711034,0.08645794,1410.7,1410.6,38.05702307]
["bitfinex","ETHUSD",1673604711555,0.08645794,1410.7,1410.6,39.55502307]
["bitfinex","ETHUSD",1673604715012,0.08645794,1410.7,1410.6,41.14640904]
["bitfinex","ETHUSD",1673604715795,0.08645794,1410.7,1410.6,41.14840904]
["bitfinex","ETHUSD",1673604716013,0.08151032,1410.9,1410.8,0.23428699]
["bitfinex","ETHUSD",1673604716227,0.08151032,1410.9,1410.8,30.3256466]
["bitfinex","ETHUSD",1673604716396,0.08151032,1410.9,1410.8,33.3256466]
["bitfinex","ETHUSD",1673604717255,0.08151032,1410.9,1410.8,34.8266466]
["bitfinex","ETHUSD",1673604717470,0.08151032,1410.9,1410.8,36.58491017]
["bitfinex","ETHUSD",1673604717880,0.08151032,1410.9,1410.8,40.19124289]
["bitfinex","ETHUSD",1673604718091,0.08151032,1410.9,1410.8,43.38903169]
["bitfinex","ETHUSD",1673604718631,0.08151032,1410.9,1410.8,40.89153248]
["bitfinex","ETHUSD",1673604718850,0.08151032,1410.9,1410.8,43.38901224]
["bitfinex","ETHUSD",1673604719430,0.08151032,1410.9,1410.8,40.89153248]
["bitfinex","ETHUSD",1673604720173,0.08151032,1410.9,1410.8,32.28725658]
["bitfinex","ETHUSD",1673604720174,1.16951032,1410.9,1410.8,32.28725658]
["bitfinex","ETHUSD",1673604720611,1.09151032,1410.9,1410.8,32.28725658]
["bitfinex","ETHUSD",1673604721012,1.09151032,1410.9,1410.8,0.93457658]
["bitfinex","ETHUSD",1673604721896,2.28951032,1410.9,1410.8,0.93457658]
["bitfinex","ETHUSD",1673604722067,4.64674019,1410.9,1410.8,0.93457658]
["bitfinex","ETHUSD",1673604722283,2.0,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604724834,9.08817,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604725045,9.18717,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604726923,11.58617,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604727144,16.62838729,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604727816,34.41106001,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604729661,35.47134615,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604730108,35.83327133,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604730309,35.73566615,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604732185,37.45802181,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604732394,35.86759259,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604733220,35.73566615,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604733908,5.17553729,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604734218,0.13332,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604734439,1.15832,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604735530,8.24649,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604735807,8.34549,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604735957,0.13332,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604736164,0.03432,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604738075,3.49104802,1410.8,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604739637,19.15304019,1410.9,1410.7,7.1411791]
["bitfinex","ETHUSD",1673604739857,10.35041032,1410.9,1410.7,7.1411791]
["bitfinex","ETHUSD",1673604740069,10.34741032,1410.9,1410.7,0.0545091]
["bitfinex","ETHUSD",1673604740296,10.35041032,1410.9,1410.7,0.0525091]
["bitfinex","ETHUSD",1673604740847,10.35041032,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604741057,0.18051032,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604741241,0.08151032,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604742539,18.82426219,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604742731,20.12726219,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604744188,13.03959219,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604745931,11.91559219,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604746107,0.18051032,1410.9,1410.8,27.08817]
["bitfinex","ETHUSD",1673604746326,0.08151032,1410.9,1410.8,27.08817]
["bitfinex","ETHUSD",1673604747353,0.08151032,1410.9,1410.8,34.17634]
["bitfinex","ETHUSD",1673604748391,0.08151032,1410.9,1410.8,27.08817]
["bitfinex","ETHUSD",1673604749477,1.16951032,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604749717,17.47958019,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604749843,17.57858019,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604750311,16.49058019,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604754909,23.57825019,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604760931,29.60909233,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604761951,31.19952155,1410.9,1410.8,20.0]
["bitfinex","ETHUSD",1673604762798,30.13923541,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604765517,31.20024774,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604766604,8.21490524,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604766814,5.01916304,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604767214,1.41283032,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604767428,0.11583032,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604769119,0.11583032,1410.9,1410.8,21.75572214]
["bitfinex","ETHUSD",1673604770104,1.23983032,1410.9,1410.8,21.75572214]
["bitfinex","ETHUSD",1673604770282,10.16008942,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604770462,17.34675942,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604770683,18.40777175,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604770940,25.49544175,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604772465,25.62734088,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604772678,27.2177701,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604773256,30.82410282,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604773404,32.02810282,1410.9,1410.8,19.99722495]
["bitfinex","ETHUSD",1673604773846,32.02810282,1410.9,1410.8,19.68722495]
["bitfinex","ETHUSD",1673604775978,30.4376736,1410.9,1410.8,19.68722495]
["bitfinex","ETHUSD",1673604776352,32.02810282,1410.9,1410.8,19.68722495]
["bitfinex","ETHUSD",1673604777448,5.9547601,1410.9,1410.8,19.68722495]
["bitfinex","ETHUSD",1673604777672,8.36351265,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604778243,15.45118265,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604780553,14.39017032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604780760,15.45118265,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604781542,7.30250032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604782128,0.21483032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604782336,0.11583032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604788142,1.23983032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604788347,0.11583032,1410.9,1410.8,21.44579713]
["bitfinex","ETHUSD",1673604789483,0.11583032,1410.9,1410.8,21.84244396]
["bitfinex","ETHUSD",1673604790685,8.26451265,1410.9,1410.8,21.84244396]
["bitfinex","ETHUSD",1673604790879,12.78427467,1410.9,1410.8,21.84244396]
["bitfinex","ETHUSD",1673604791487,0.21483032,1410.9,1410.8,36.01878396]
["bitfinex","ETHUSD",1673604791804,0.11583032,1410.9,1410.8,36.01878396]
["bitfinex","ETHUSD",1673604792123,0.11583032,1410.9,1410.8,31.43359039]
["bitfinex","ETHUSD",1673604793844,1.20383032,1410.9,1410.8,24.34542039]
["bitfinex","ETHUSD",1673604794068,16.44018265,1410.9,1410.8,20.08387178]
["bitfinex","ETHUSD",1673604794380,22.00274759,1410.9,1410.8,20.08387178]
["bitfinex","ETHUSD",1673604796989,29.22231577,1410.9,1410.8,20.08387178]
["bitfinex","ETHUSD",1673604797197,30.81274499,1410.9,1410.8,20.08387178]
["bitfinex","ETHUSD",1673604797456,29.22231577,1410.9,1410.8,0.39664683]
["bitfinex","ETHUSD",1673604797620,30.81274499,1410.9,1410.8,0.39664683]
["bitfinex","ETHUSD",1673604797831,29.22231577,1410.9,1410.8,0.39664683]
["bitfinex","ETHUSD",1673604798040,30.81274499,1410.9,1410.8,0.39664683]
["bitfinex","ETHUSD",1673604798497,36.53965,1410.9,1410.8,0.39664683]
["bitfinex","ETHUSD",1673604798665,35.47863767,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604799138,53.88820845,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604799354,55.70957019,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604799712,56.90857019,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604800570,55.31720845,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604801290,56.90858518,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604801659,55.31720845,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604802027,56.90856431,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604805808,54.78799202,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604806860,55.84869066,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604807414,56.90856431,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604810222,54.78799202,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604810432,55.31720845,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604810696,57.96792375,1410.9,1410.8,0.39338429]
["bitfinex","ETHUSD",1673604810905,63.00793298,1410.9,1410.6,19.75322495]
["bitfinex","ETHUSD",1673604811061,35.52446193,1410.7,1410.6,19.68722495]
["bitfinex","ETHUSD",1673604811271,39.39601283,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673604811485,39.39601283,1410.7,1410.3,31.47580661]
["bitfinex","ETHUSD",1673604811486,4.84465272,1410.6,1410.3,31.47580661]
["bitfinex","ETHUSD",1673604811744,21.26904,1410.5,1410.3,31.47580661]
["bitfinex","ETHUSD",1673604811932,24.97437272,1410.5,1410.3,23.55830661]
["bitfinex","ETHUSD",1673604812108,17.78669272,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604812329,28.21419272,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604812642,30.47294641,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604812856,34.35012552,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604813101,34.48208161,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604813269,36.07252512,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604813481,35.01277143,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604813689,33.29037183,1410.4,1410.3,20.0]
["bitfinex","ETHUSD",1673604813946,33.29037183,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673604814117,33.29037183,1410.4,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604814118,8.9696899,1410.3,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604814327,10.69752272,1410.2,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604814544,10.79652272,1410.2,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604816321,30.79652272,1410.2,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604818338,20.099,1410.2,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604818553,20.099,1410.2,1410.0,1.99133162]
["bitfinex","ETHUSD",1673604818758,20.099,1410.2,1410.0,3.04755934]
["bitfinex","ETHUSD",1673604819173,0.099,1410.2,1410.0,4.49341051]
["bitfinex","ETHUSD",1673604819407,7.22429,1410.3,1410.1,0.44934105]
["bitfinex","ETHUSD",1673604822489,7.22429,1410.3,1410.0,4.49941051]
["bitfinex","ETHUSD",1673604822809,7.22429,1410.3,1410.0,4.49341051]
["bitfinex","ETHUSD",1673604822959,0.13332,1410.3,1410.0,18.67751051]
["bitfinex","ETHUSD",1673604823170,0.03432,1410.3,1410.1,4.75912297]
["bitfinex","ETHUSD",1673604823544,40.099,1410.4,1410.2,0.4759123]
["bitfinex","ETHUSD",1673604823545,20.099,1410.4,1410.2,0.4759123]
["bitfinex","ETHUSD",1673604824975,27.18923,1410.4,1410.2,0.4759123]
["bitfinex","ETHUSD",1673604825253,27.18923,1410.4,1410.1,10.1074]
["bitfinex","ETHUSD",1673604825442,27.18923,1410.4,1410.1,10.0914]
["bitfinex","ETHUSD",1673604826167,41.36969,1410.4,1410.1,3.0]
["bitfinex","ETHUSD",1673604829239,34.27946,1410.4,1410.1,3.0]
["bitfinex","ETHUSD",1673604831597,34.27946,1410.4,1410.1,10.09166]
["bitfinex","ETHUSD",1673604831809,34.27946,1410.4,1410.2,1.75911462]
["bitfinex","ETHUSD",1673604832338,34.27946,1410.4,1410.1,3.066]
["bitfinex","ETHUSD",1673604832339,41.36964,1410.4,1410.1,3.066]
["bitfinex","ETHUSD",1673604832544,41.40391,1410.4,1410.1,3.0]
["bitfinex","ETHUSD",1673604833262,34.31368,1410.4,1410.1,3.0]
["bitfinex","ETHUSD",1673604833514,34.31368,1410.4,1410.1,4.05622772]
["bitfinex","ETHUSD",1673604833906,47.162461,1410.4,1410.1,3.0]
["bitfinex","ETHUSD",1673604834117,2.0,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604834335,9.09072,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604834578,9.18972,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604835465,16.28044,1410.3,1410.1,3.0]
["bitfinex","ETHUSD",1673604835681,1.62547516,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604836039,1.62547516,1410.2,1410.1,4.75926043]
["bitfinex","ETHUSD",1673604836417,8.71666516,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604836632,8.81566516,1410.2,1410.1,3.0]
["bitfinex","ETHUSD",1673604837253,8.81566516,1410.2,1410.1,4.75929298]
["bitfinex","ETHUSD",1673604837723,8.81566516,1410.2,1410.1,1.75929298]
["bitfinex","ETHUSD",1673604837884,8.81566516,1410.2,1410.0,3.71455855]
["bitfinex","ETHUSD",1673604837885,15.90685516,1410.2,1410.0,3.71455855]
["bitfinex","ETHUSD",1673604838096,15.90685516,1410.2,1410.0,0.09025194]
["bitfinex","ETHUSD",1673604838406,3.59068552,1410.1,1410.0,3.09025194]
["bitfinex","ETHUSD",1673604838660,10.68237552,1410.1,1410.0,1.84961957]
["bitfinex","ETHUSD",1673604838827,10.78137552,1410.1,1410.0,1.84961957]
["bitfinex","ETHUSD",1673604839272,8.78137552,1410.1,1410.0,1.84961957]
["bitfinex","ETHUSD",1673604841567,7.19069,1410.1,1410.0,1.84961957]
["bitfinex","ETHUSD",1673604841772,7.19069,1410.1,1410.0,2.90584729]
["bitfinex","ETHUSD",1673604843092,7.19069,1410.1,1410.0,1.84961957]
["bitfinex","ETHUSD",1673604843924,7.19069,1410.1,1410.0,2.90584729]
["bitfinex","ETHUSD",1673604844448,0.099,1410.1,1410.0,11.58942326]
["bitfinex","ETHUSD",1673604844783,30.62072,1410.3,1410.0,14.09150215]
["bitfinex","ETHUSD",1673604844784,30.71972,1410.3,1410.0,14.09150215]
["bitfinex","ETHUSD",1673604844958,34.36037272,1410.3,1410.1,1.75936763]
["bitfinex","ETHUSD",1673604845573,9.48112,1410.3,1410.1,9.90724535]
["bitfinex","ETHUSD",1673604845780,9.48112,1410.3,1410.1,1.05622772]
["bitfinex","ETHUSD",1673604846003,9.48112,1410.3,1410.1,4.01645701]
["bitfinex","ETHUSD",1673604846292,9.48112,1410.3,1410.2,1.75922929]
["bitfinex","ETHUSD",1673604847194,0.13332,1410.3,1410.2,1.75922929]
["bitfinex","ETHUSD",1673604847512,0.03432,1410.3,1410.2,1.75922929]
["bitfinex","ETHUSD",1673604849391,45.09395,1410.4,1410.2,2.81545701]
["bitfinex","ETHUSD",1673604850014,52.18437,1410.4,1410.2,2.81545701]
["bitfinex","ETHUSD",1673604851501,52.18437,1410.4,1410.3,1.75922929]
["bitfinex","ETHUSD",1673604851647,59.15424437,1410.4,1410.2,2.81545701]
["bitfinex","ETHUSD",1673604851858,59.15424437,1410.4,1410.3,1.75922929]
["bitfinex","ETHUSD",1673604852113,59.15424437,1410.4,1410.2,2.81545701]
["bitfinex","ETHUSD",1673604852287,52.18437,1410.4,1410.3,1.75922929]
["bitfinex","ETHUSD",1673604852496,52.18437,1410.4,1410.2,2.81545701]
["bitfinex","ETHUSD",1673604857688,52.18437,1410.4,1410.2,13.00186298]
["bitfinex","ETHUSD",1673604857689,20.099,1410.4,1410.2,13.00186298]
["bitfinex","ETHUSD",1673604857914,20.099,1410.4,1410.3,5.90584298]
["bitfinex","ETHUSD",1673604858071,20.099,1410.4,1410.3,22.03097526]
["bitfinex","ETHUSD",1673604858422,20.099,1410.4,1410.3,28.31082485]
["bitfinex","ETHUSD",1673604859008,0.099,1410.4,1410.3,48.31082485]
["bitfinex","ETHUSD",1673604859240,30.38,1410.6,1410.3,49.22151777]
["bitfinex","ETHUSD",1673604859241,30.479,1410.6,1410.3,49.22151777]
["bitfinex","ETHUSD",1673604859535,0.099,1410.6,1410.4,15.509853]
["bitfinex","ETHUSD",1673604859898,0.03933842,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604859899,20.03933842,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604860218,20.13833842,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604863356,20.13833842,1410.7,1410.6,1.7623118]
["bitfinex","ETHUSD",1673604863561,0.13833842,1410.7,1410.6,1.7623118]
["bitfinex","ETHUSD",1673604863734,0.03933842,1410.7,1410.6,1.7623118]
["bitfinex","ETHUSD",1673604863939,0.03933842,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604864149,1.16333842,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604864918,0.03546809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604865461,0.03546809,1410.7,1410.6,0.455153]
["bitfinex","ETHUSD",1673604867301,0.03546809,1410.7,1410.6,1.959153]
["bitfinex","ETHUSD",1673604867528,0.03546809,1410.7,1410.6,3.71782473]
["bitfinex","ETHUSD",1673604867745,0.03546809,1410.7,1410.6,10.80700473]
["bitfinex","ETHUSD",1673604868301,0.03546809,1410.7,1410.6,9.048333]
["bitfinex","ETHUSD",1673604872163,0.03546809,1410.7,1410.6,1.959153]
["bitfinex","ETHUSD",1673604872402,1.24746809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604872600,0.03546809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604873265,1.15946809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604873904,0.03546809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604877315,1.15946809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604877526,0.03546809,1410.7,1410.6,0.00359364]
["bitfinex","ETHUSD",1673604878722,0.03546809,1410.7,1410.6,8.59677364]
["bitfinex","ETHUSD",1673604879048,0.03546809,1410.7,1410.6,11.2805254]
["bitfinex","ETHUSD",1673604881341,0.03546809,1410.7,1410.6,27.21751453]
["bitfinex","ETHUSD",1673604881516,0.03546809,1410.7,1410.6,28.72951453]
["bitfinex","ETHUSD",1673604881724,0.03546809,1410.7,1410.6,31.24745206]
["bitfinex","ETHUSD",1673604883443,0.03546809,1410.7,1410.6,51.24745206]
["bitfinex","ETHUSD",1673604883611,0.03546809,1410.7,1410.6,54.24745206]
["bitfinex","ETHUSD",1673604885454,50.59483032,1410.9,1410.6,54.24385842]
["bitfinex","ETHUSD",1673604885648,20.21483032,1410.9,1410.7,6.92838584]
["bitfinex","ETHUSD",1673604885824,20.21483032,1410.9,1410.7,14.01699584]
["bitfinex","ETHUSD",1673604889751,20.21483032,1410.9,1410.7,12.51299584]
["bitfinex","ETHUSD",1673604893522,20.21483032,1410.9,1410.7,7.08861]
["bitfinex","ETHUSD",1673604893920,20.21483032,1410.9,1410.7,14.17728]
["bitfinex","ETHUSD",1673604894824,20.21483032,1410.9,1410.6,33.90076569]
["bitfinex","ETHUSD",1673604894825,20.21483032,1410.9,1410.6,31.21701393]
["bitfinex","ETHUSD",1673604894980,28.36230401,1410.9,1410.6,32.61110502]
["bitfinex","ETHUSD",1673604895192,35.45002401,1410.9,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604895438,35.45002401,1410.9,1410.6,32.61118502]
["bitfinex","ETHUSD",1673604895608,27.30255032,1410.9,1410.6,32.61118502]
["bitfinex","ETHUSD",1673604895815,35.44997401,1410.9,1410.6,32.61118502]
["bitfinex","ETHUSD",1673604896082,28.36225401,1410.9,1410.6,32.61118502]
["bitfinex","ETHUSD",1673604896245,30.0845994,1410.9,1410.7,1.75869177]
["bitfinex","ETHUSD",1673604896447,28.49415589,1410.9,1410.7,1.75869177]
["bitfinex","ETHUSD",1673604897124,42.3781018,1410.9,1410.7,1.75869177]
["bitfinex","ETHUSD",1673604897289,43.83664343,1410.9,1410.6,32.67718502]
["bitfinex","ETHUSD",1673604897499,43.83664343,1410.9,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604897931,1.05975369,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604898143,3.05975369,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604899470,1.05975369,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604899663,3.05975369,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604899971,3.05975369,1410.8,1410.6,26.58395895]
["bitfinex","ETHUSD",1673604900283,3.05975369,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604900497,3.05975369,1410.8,1410.6,26.58395895]
["bitfinex","ETHUSD",1673604900880,1.05975369,1410.8,1410.6,26.58395895]
["bitfinex","ETHUSD",1673604901297,1.05975369,1410.8,1410.7,1.75871319]
["bitfinex","ETHUSD",1673604901298,3.05975369,1410.8,1410.7,1.75871319]
["bitfinex","ETHUSD",1673604901512,8.59235744,1410.8,1410.6,25.58812502]
["bitfinex","ETHUSD",1673604901858,17.46710235,1410.8,1410.6,25.52212502]
["bitfinex","ETHUSD",1673604902178,17.33519369,1410.8,1410.6,23.0]
["bitfinex","ETHUSD",1673604902404,17.46710085,1410.8,1410.6,23.0]
["bitfinex","ETHUSD",1673604902709,17.33519369,1410.8,1410.6,23.0]
["bitfinex","ETHUSD",1673604903069,17.46710152,1410.8,1410.6,23.0]
["bitfinex","ETHUSD",1673604904593,31.02203819,1410.8,1410.6,20.0]
["bitfinex","ETHUSD",1673604904813,1.05975369,1410.7,1410.6,20.0]
["bitfinex","ETHUSD",1673604905124,1.05975369,1410.7,1410.6,19.99706855]
["bitfinex","ETHUSD",1673604905125,22.32576369,1410.7,1410.6,19.99706855]
["bitfinex","ETHUSD",1673604905334,22.55667152,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673604905554,3.29233006,1410.6,1410.4,9.38543393]
["bitfinex","ETHUSD",1673604905852,9.32196637,1410.6,1410.4,10.84572502]
["bitfinex","ETHUSD",1673604906016,9.42096637,1410.6,1410.4,3.58395895]
["bitfinex","ETHUSD",1673604906370,11.42096637,1410.6,1410.3,32.33037839]
["bitfinex","ETHUSD",1673604906594,11.42096637,1410.6,1410.4,1.75897898]
["bitfinex","ETHUSD",1673604906595,9.42096637,1410.6,1410.4,1.75897898]
["bitfinex","ETHUSD",1673604906750,0.94209664,1410.5,1410.4,2.82081291]
["bitfinex","ETHUSD",1673604907170,9.42096637,1410.6,1410.4,2.82081291]
["bitfinex","ETHUSD",1673604907544,0.099,1410.6,1410.4,2.82081291]
["bitfinex","ETHUSD",1673604907856,33.85780272,1410.7,1410.4,11.5037338]
["bitfinex","ETHUSD",1673604908013,33.89212272,1410.7,1410.5,1.75897898]
["bitfinex","ETHUSD",1673604908272,33.89212272,1410.7,1410.4,5.24270984]
["bitfinex","ETHUSD",1673604908487,33.89212272,1410.7,1410.5,1.7588546]
["bitfinex","ETHUSD",1673604908726,38.79304471,1410.7,1410.4,5.24270984]
["bitfinex","ETHUSD",1673604908949,38.79304471,1410.7,1410.5,1.75886618]
["bitfinex","ETHUSD",1673604909262,38.79304471,1410.7,1410.4,5.24270984]
["bitfinex","ETHUSD",1673604909588,0.13332,1410.7,1410.5,2.82069591]
["bitfinex","ETHUSD",1673604909739,0.03432,1410.7,1410.6,1.75886198]
["bitfinex","ETHUSD",1673604909950,0.03432,1410.7,1410.6,1.75881065]
["bitfinex","ETHUSD",1673604910202,0.03432,1410.7,1410.5,2.82064458]
["bitfinex","ETHUSD",1673604910380,7.12307,1410.7,1410.5,2.82064458]
["bitfinex","ETHUSD",1673604910591,17.66576348,1410.7,1410.4,14.46800984]
["bitfinex","ETHUSD",1673604910852,14.31082,1410.7,1410.5,1.75884943]
["bitfinex","ETHUSD",1673604912085,9.08918,1410.6,1410.4,11.37125895]
["bitfinex","ETHUSD",1673604912404,9.08918,1410.6,1410.4,3.58395895]
["bitfinex","ETHUSD",1673604912405,16.27736,1410.6,1410.4,3.58395895]
["bitfinex","ETHUSD",1673604912609,16.27736,1410.6,1410.4,1.06183393]
["bitfinex","ETHUSD",1673604912804,16.27736,1410.6,1410.4,5.82076937]
["bitfinex","ETHUSD",1673604913152,14.27736,1410.6,1410.4,4.06183393]
["bitfinex","ETHUSD",1673604913343,7.18818,1410.6,1410.4,4.06183393]
["bitfinex","ETHUSD",1673604913557,14.27736,1410.6,1410.4,4.06183393]
["bitfinex","ETHUSD",1673604913742,14.27736,1410.6,1410.5,1.7588934]
["bitfinex","ETHUSD",1673604913743,7.18818,1410.6,1410.5,1.7588934]
["bitfinex","ETHUSD",1673604916700,0.099,1410.6,1410.5,1.7588934]
["bitfinex","ETHUSD",1673604916910,14.21208,1410.7,1410.5,1.7588934]
["bitfinex","ETHUSD",1673604916911,0.13332,1410.7,1410.5,2.82072733]
["bitfinex","ETHUSD",1673604917144,0.03432,1410.7,1410.5,2.82072733]
["bitfinex","ETHUSD",1673604917692,2.03432,1410.7,1410.5,2.82072733]
["bitfinex","ETHUSD",1673604917909,4.86721837,1410.7,1410.4,22.42252984]
["bitfinex","ETHUSD",1673604918067,9.12304,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604918281,9.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604918908,7.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604919901,9.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604920077,7.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604920507,9.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604920695,7.22204,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604922756,10.58289657,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604922905,17.67161657,1410.7,1410.5,1.75881085]
["bitfinex","ETHUSD",1673604925532,18.92223781,1410.7,1410.4,5.58812502]
["bitfinex","ETHUSD",1673604925743,18.92223781,1410.7,1410.3,20.06306855]
["bitfinex","ETHUSD",1673604925744,3.512,1410.5,1410.3,20.06306855]
["bitfinex","ETHUSD",1673604925968,3.512,1410.5,1410.3,19.99706855]
["bitfinex","ETHUSD",1673604925969,10.60168,1410.5,1410.3,19.99706855]
["bitfinex","ETHUSD",1673604926165,2.6872,1410.4,1410.3,22.43891038]
["bitfinex","ETHUSD",1673604926367,2.336,1410.4,1410.3,21.75620825]
["bitfinex","ETHUSD",1673604927037,2.336,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604927787,9.42618,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604928004,9.52518,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604928372,11.52518,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604928835,9.52518,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604930502,11.52518,1410.4,1410.3,1.7591397]
["bitfinex","ETHUSD",1673604933370,11.52518,1410.4,1410.2,11.29097576]
["bitfinex","ETHUSD",1673604933631,20.12336,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604933934,25.045045,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604934090,32.135225,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604934781,52.135225,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604939865,53.635225,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604940511,50.627225,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604943178,48.627225,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604943368,53.74055772,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604943582,54.80031141,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604943976,53.74055772,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604947012,53.77487772,1410.4,1410.3,1.75913348]
["bitfinex","ETHUSD",1673604949377,53.77487772,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604950815,52.56287772,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604952615,51.05587772,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604954816,43.96569772,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604955012,39.04401272,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604955251,46.13419272,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604955817,39.04401272,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604956737,46.13419272,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604959241,24.86365272,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604959676,21.25732,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604959839,20.13332,1410.4,1410.3,1.75613959]
["bitfinex","ETHUSD",1673604960050,20.13332,1410.4,1410.3,10.53443355]
["bitfinex","ETHUSD",1673604960298,0.13332,1410.4,1410.3,10.53443355]
["bitfinex","ETHUSD",1673604960507,0.03432,1410.4,1410.3,10.53443355]
["bitfinex","ETHUSD",1673604961117,0.03432,1410.4,1410.3,15.9755487]
["bitfinex","ETHUSD",1673604961335,0.03432,1410.4,1410.3,17.03738263]
["bitfinex","ETHUSD",1673604961575,0.03432,1410.4,1410.3,31.21874263]
["bitfinex","ETHUSD",1673604961897,0.03432,1410.4,1410.3,34.32349352]
["bitfinex","ETHUSD",1673604962170,0.03432,1410.4,1410.3,33.26165959]
["bitfinex","ETHUSD",1673604962312,1.05975369,1410.7,1410.3,35.38350755]
["bitfinex","ETHUSD",1673604962313,20.0,1410.7,1410.3,35.38350755]
["bitfinex","ETHUSD",1673604962529,20.099,1410.7,1410.5,1.498]
["bitfinex","ETHUSD",1673604962766,20.099,1410.7,1410.5,15.67735]
["bitfinex","ETHUSD",1673604965177,20.099,1410.7,1410.5,18.11846515]
["bitfinex","ETHUSD",1673604965337,20.099,1410.7,1410.6,1.81184651]
["bitfinex","ETHUSD",1673604965537,20.099,1410.7,1410.6,8.90102651]
["bitfinex","ETHUSD",1673604968167,20.099,1410.7,1410.6,7.08918]
["bitfinex","ETHUSD",1673604968600,20.099,1410.7,1410.6,7.4856546]
["bitfinex","ETHUSD",1673604972434,20.099,1410.7,1410.6,7.48323168]
["bitfinex","ETHUSD",1673604976606,20.099,1410.7,1410.6,0.3964746]
["bitfinex","ETHUSD",1673604979657,20.099,1410.7,1410.6,7.4856546]
["bitfinex","ETHUSD",1673604980639,20.099,1410.7,1410.6,14.5748346]
["bitfinex","ETHUSD",1673604987023,20.099,1410.7,1410.6,21.6640146]
["bitfinex","ETHUSD",1673604987412,20.099,1410.7,1410.6,26.20775406]
["bitfinex","ETHUSD",1673604987413,0.099,1410.7,1410.6,26.20775406]
["bitfinex","ETHUSD",1673604987582,20.0,1410.8,1410.6,35.9739203]
["bitfinex","ETHUSD",1673604987742,20.099,1410.8,1410.7,24.52255813]
["bitfinex","ETHUSD",1673604987952,0.099,1410.8,1410.7,24.5224996]
["bitfinex","ETHUSD",1673604988164,9.12651032,1410.9,1410.7,24.5224996]
["bitfinex","ETHUSD",1673604988426,9.12651032,1410.9,1410.7,26.83193358]
["bitfinex","ETHUSD",1673604989371,9.12651032,1410.9,1410.7,29.26557455]
["bitfinex","ETHUSD",1673604989372,0.18051032,1410.9,1410.7,29.26557455]
["bitfinex","ETHUSD",1673604989546,0.08151032,1410.9,1410.7,29.26557455]
["bitfinex","ETHUSD",1673604990375,0.08151032,1410.9,1410.8,1.512]
["bitfinex","ETHUSD",1673604990585,0.08151032,1410.9,1410.8,22.77651]
["bitfinex","ETHUSD",1673604990910,0.08151032,1410.9,1410.8,26.41978445]
["bitfinex","ETHUSD",1673604991259,0.08151032,1410.9,1410.8,31.17814249]
["bitfinex","ETHUSD",1673604991645,0.08151032,1410.9,1410.8,49.416853]
["bitfinex","ETHUSD",1673604992629,0.08151032,1410.9,1410.8,51.17519054]
["bitfinex","ETHUSD",1673604993841,0.08151032,1410.9,1410.8,53.60821848]
["bitfinex","ETHUSD",1673604994258,0.08151032,1410.9,1410.8,54.66956066]
["bitfinex","ETHUSD",1673604994506,0.08151032,1410.9,1410.8,53.60821848]
["bitfinex","ETHUSD",1673604996836,0.07893609,1410.9,1410.8,53.60821848]
["bitfinex","ETHUSD",1673605006687,0.07893609,1410.9,1410.8,52.09621848]
["bitfinex","ETHUSD",1673605007026,0.07893609,1410.9,1410.8,53.15756066]
["bitfinex","ETHUSD",1673605007369,0.07893609,1410.9,1410.8,52.09621848]
["bitfinex","ETHUSD",1673605008522,0.07893609,1410.9,1410.8,57.76631155]
["bitfinex","ETHUSD",1673605008752,0.07893609,1410.9,1410.8,56.17356066]
["bitfinex","ETHUSD",1673605010010,0.07893609,1410.9,1410.8,57.76631155]
["bitfinex","ETHUSD",1673605010429,0.07893609,1410.9,1410.8,47.66214155]
["bitfinex","ETHUSD",1673605010588,0.07893609,1410.9,1410.8,37.91987848]
["bitfinex","ETHUSD",1673605011738,0.07893609,1410.9,1410.8,38.98122066]
["bitfinex","ETHUSD",1673605012819,0.07893609,1410.9,1410.8,37.91987848]
["bitfinex","ETHUSD",1673605013987,0.07893609,1410.9,1410.8,31.89305066]
["bitfinex","ETHUSD",1673605014213,0.07893609,1410.9,1410.8,38.98122066]
["bitfinex","ETHUSD",1673605015029,0.07893609,1410.9,1410.8,37.91987848]
["bitfinex","ETHUSD",1673605016205,0.07893609,1410.9,1410.8,30.83170848]
["bitfinex","ETHUSD",1673605016683,0.07893609,1410.9,1410.8,37.91987848]
["bitfinex","ETHUSD",1673605017778,0.07893609,1410.9,1410.8,38.98122066]
["bitfinex","ETHUSD",1673605018156,0.07893609,1410.9,1410.8,27.18843403]
["bitfinex","ETHUSD",1673605019028,0.07893609,1410.9,1410.8,34.27660403]
["bitfinex","ETHUSD",1673605019409,0.07893609,1410.9,1410.8,35.33794621]
["bitfinex","ETHUSD",1673605019614,0.07893609,1410.9,1410.8,42.42611621]
["bitfinex","ETHUSD",1673605022635,0.07893609,1410.9,1410.8,42.82375025]
["bitfinex","ETHUSD",1673605022848,0.07588712,1410.9,1410.8,62.43387783]
["bitfinex","ETHUSD",1673605023080,0.07878834,1411.0,1410.9,0.07057449]
["bitfinex","ETHUSD",1673605023368,0.07878834,1411.0,1410.9,25.60028872]
["bitfinex","ETHUSD",1673605023747,0.07878834,1411.0,1410.9,24.53988522]
["bitfinex","ETHUSD",1673605023954,0.07878834,1411.0,1410.9,31.06279204]
["bitfinex","ETHUSD",1673605024161,0.07878834,1411.0,1410.9,38.15046204]
["bitfinex","ETHUSD",1673605024744,0.07878834,1411.0,1410.9,40.27231]
["bitfinex","ETHUSD",1673605025320,0.07878834,1411.0,1410.9,45.25661815]
["bitfinex","ETHUSD",1673605025689,0.07878834,1411.0,1410.9,41.22495071]
["bitfinex","ETHUSD",1673605026346,0.07389215,1411.2,1411.0,2.0]
["bitfinex","ETHUSD",1673605026478,0.07389215,1411.2,1411.1,31.39794992]
["bitfinex","ETHUSD",1673605026682,40.17982187,1411.5,1411.1,35.9748301]
["bitfinex","ETHUSD",1673605026683,38.56072142,1411.5,1411.1,35.9748301]
["bitfinex","ETHUSD",1673605026895,38.56072142,1411.5,1411.4,1.06068167]
["bitfinex","ETHUSD",1673605027112,20.099,1411.5,1411.4,3.0]
["bitfinex","ETHUSD",1673605027426,0.099,1411.5,1411.4,7.26857138]
["bitfinex","ETHUSD",1673605027644,0.09920411,1411.6,1411.4,7.26857138]
["bitfinex","ETHUSD",1673605027994,0.09920411,1411.6,1411.5,1.75833754]
["bitfinex","ETHUSD",1673605028154,0.09920411,1411.6,1411.5,4.75833754]
["bitfinex","ETHUSD",1673605028367,0.09920411,1411.6,1411.5,3.0]
["bitfinex","ETHUSD",1673605029534,0.09920411,1411.6,1411.5,4.75756129]
["bitfinex","ETHUSD",1673605029769,0.09920411,1411.6,1411.5,10.80018045]
["bitfinex","ETHUSD",1673605030103,0.09920411,1411.6,1411.5,27.56618857]
["bitfinex","ETHUSD",1673605030413,0.09920411,1411.6,1411.5,27.56418857]
["bitfinex","ETHUSD",1673605030576,0.09920411,1411.6,1411.5,23.21193916]
["bitfinex","ETHUSD",1673605031008,0.09920411,1411.6,1411.5,14.62927916]
["bitfinex","ETHUSD",1673605031219,0.09920411,1411.6,1411.5,10.08466]
["bitfinex","ETHUSD",1673605032256,2.69620411,1411.6,1411.4,20.06306855]
["bitfinex","ETHUSD",1673605032463,2.69620411,1411.6,1411.4,19.99706855]
["bitfinex","ETHUSD",1673605032938,0.09920411,1411.6,1411.4,27.08219855]
["bitfinex","ETHUSD",1673605033149,0.09920411,1411.6,1411.4,34.16735855]
["bitfinex","ETHUSD",1673605034268,0.09920411,1411.6,1411.4,38.85629757]
["bitfinex","ETHUSD",1673605034490,0.09920411,1411.6,1411.4,40.36829757]
["bitfinex","ETHUSD",1673605034883,0.09920411,1411.6,1411.5,3.0]
["bitfinex","ETHUSD",1673605035095,0.09920411,1411.6,1411.5,17.16932]
["bitfinex","ETHUSD",1673605036053,1.34920411,1411.6,1411.5,17.16932]
["bitfinex","ETHUSD",1673605036260,1.34920411,1411.6,1411.5,10.08466]
["bitfinex","ETHUSD",1673605036478,0.09920411,1411.6,1411.5,10.08466]
["bitfinex","ETHUSD",1673605037304,0.09920411,1411.6,1411.5,17.16932]
["bitfinex","ETHUSD",1673605037528,0.09920411,1411.6,1411.5,10.08466]
["bitfinex","ETHUSD",1673605038142,0.09920411,1411.6,1411.5,17.16932]
["bitfinex","ETHUSD",1673605039123,0.09920411,1411.6,1411.5,27.44736769]
["bitfinex","ETHUSD",1673605040573,0.09920411,1411.6,1411.5,28.95136769]
["bitfinex","ETHUSD",1673605044268,0.09920411,1411.6,1411.5,32.55770041]
["bitfinex","ETHUSD",1673605044471,0.09920411,1411.6,1411.5,35.82701876]
["bitfinex","ETHUSD",1673605044925,0.11408433,1411.7,1411.6,23.34915233]
["bitfinex","ETHUSD",1673605045120,0.11408433,1411.7,1411.6,34.13212795]
["bitfinex","ETHUSD",1673605046000,0.11408433,1411.7,1411.6,35.88933315]
["bitfinex","ETHUSD",1673605046310,4.33e-06,1411.7,1411.6,45.76289659]
["bitfinex","ETHUSD",1673605046473,0.09920411,1411.8,1411.6,47.77022901]
["bitfinex","ETHUSD",1673605046678,0.09920411,1411.8,1411.7,35.64430562]
["bitfinex","ETHUSD",1673605047223,0.09920411,1411.8,1411.7,55.64137417]
["bitfinex","ETHUSD",1673605048826,0.09920411,1411.8,1411.7,55.64337417]
["bitfinex","ETHUSD",1673605049045,0.09920411,1411.8,1411.7,55.64137417]
["bitfinex","ETHUSD",1673605049940,0.09920411,1411.8,1411.7,52.03504145]
["bitfinex","ETHUSD",1673605050149,0.09920411,1411.8,1411.7,50.53604145]
["bitfinex","ETHUSD",1673605051108,0.09920411,1411.8,1411.7,54.14237417]
["bitfinex","ETHUSD",1673605051753,0.09920411,1411.8,1411.7,50.53604145]
["bitfinex","ETHUSD",1673605054674,0.09920411,1411.8,1411.7,49.02504145]
["bitfinex","ETHUSD",1673605056569,1.34920411,1411.8,1411.7,44.24801855]
["bitfinex","ETHUSD",1673605056983,0.09920411,1411.8,1411.7,44.24801855]
["bitfinex","ETHUSD",1673605059616,0.09920411,1411.8,1411.7,46.00519956]
["bitfinex","ETHUSD",1673605059962,0.09920411,1411.8,1411.7,48.59081228]
["bitfinex","ETHUSD",1673605063549,0.10717397,1412.1,1411.8,0.09650497]
["bitfinex","ETHUSD",1673605063702,0.10717397,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673605063703,5.13491137,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673605063912,5.23391137,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673605064191,0.20617397,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673605064382,0.10717397,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673605064905,2.0,1412.0,1411.9,21.24795]
["bitfinex","ETHUSD",1673605065295,2.0,1412.0,1411.9,14.1653]
["bitfinex","ETHUSD",1673605065701,2.0,1412.0,1411.9,7.08265]
["bitfinex","ETHUSD",1673605065927,2.0,1412.0,1411.8,21.41150497]
["bitfinex","ETHUSD",1673605066166,2.0,1412.0,1411.8,7.17950497]
["bitfinex","ETHUSD",1673605066355,2.78125067,1412.0,1411.8,7.17940497]
["bitfinex","ETHUSD",1673605066552,2.78125067,1412.0,1411.8,14.26255497]
["bitfinex","ETHUSD",1673605066767,2.73125067,1412.0,1411.8,14.26255497]
["bitfinex","ETHUSD",1673605066966,0.78125067,1412.0,1411.8,21.34570497]
["bitfinex","ETHUSD",1673605067177,0.20617397,1412.1,1411.8,23.93165665]
["bitfinex","ETHUSD",1673605067423,0.10717397,1412.1,1411.8,23.93165665]
["bitfinex","ETHUSD",1673605068141,0.10717397,1412.1,1411.9,1.75704953]
["bitfinex","ETHUSD",1673605068338,0.10717397,1412.1,1412.0,21.24645]
["bitfinex","ETHUSD",1673605070049,0.10717397,1412.1,1412.0,23.00333205]
["bitfinex","ETHUSD",1673605070237,0.10717397,1412.1,1412.0,27.34436434]
["bitfinex","ETHUSD",1673605070688,0.10717397,1412.1,1412.0,30.34436434]
["bitfinex","ETHUSD",1673605071088,0.099,1412.3,1412.1,2.0]
["bitfinex","ETHUSD",1673605071296,0.12494435,1412.4,1412.2,31.76228026]
["bitfinex","ETHUSD",1673605071538,0.12494435,1412.4,1412.3,6.13011008]
["bitfinex","ETHUSD",1673605071753,0.12494435,1412.4,1412.3,22.09439008]
["bitfinex","ETHUSD",1673605072117,0.12494435,1412.4,1412.3,24.67701958]
["bitfinex","ETHUSD",1673605072550,0.12494435,1412.4,1412.3,25.73373984]
["bitfinex","ETHUSD",1673605072764,0.12494435,1412.4,1412.3,44.67408813]
["bitfinex","ETHUSD",1673605074675,0.12494435,1412.4,1412.3,51.75472813]
["bitfinex","ETHUSD",1673605078347,0.12494435,1412.4,1412.3,52.81144839]
["bitfinex","ETHUSD",1673605078537,0.14893679,1412.6,1412.5,21.23892]
["bitfinex","ETHUSD",1673605078753,0.14893679,1412.6,1412.5,24.23892]
["bitfinex","ETHUSD",1673605078946,0.14893679,1412.6,1412.5,27.38953331]
["bitfinex","ETHUSD",1673605081270,0.14893679,1412.6,1412.5,24.23892]
["bitfinex","ETHUSD",1673605083373,0.14893679,1412.6,1412.5,24.24092]
["bitfinex","ETHUSD",1673605083587,0.14893679,1412.6,1412.5,24.23892]
["bitfinex","ETHUSD",1673605094961,0.15978072,1412.8,1412.6,0.38889785]
["bitfinex","ETHUSD",1673605095201,0.15978072,1412.8,1412.7,28.31456]
["bitfinex","ETHUSD",1673605095412,0.15978072,1412.8,1412.7,31.80942719]
["bitfinex","ETHUSD",1673605095936,0.15978072,1412.8,1412.7,31.31456]
["bitfinex","ETHUSD",1673605096677,0.15978072,1412.8,1412.7,51.31162855]
["bitfinex","ETHUSD",1673605097501,0.15978072,1412.8,1412.7,54.91796127]
["bitfinex","ETHUSD",1673605097673,0.15978072,1412.8,1412.7,61.09366687]
["bitfinex","ETHUSD",1673605098529,0.15978072,1412.8,1412.7,64.03942218]
["bitfinex","ETHUSD",1673605099176,0.15978072,1412.8,1412.7,67.09690453]
["bitfinex","ETHUSD",1673605099794,0.15978072,1412.8,1412.7,64.53428937]
["bitfinex","ETHUSD",1673605100006,0.15978072,1412.8,1412.7,67.09619937]
["bitfinex","ETHUSD",1673605100224,0.14954854,1412.9,1412.8,0.22143683]
["bitfinex","ETHUSD",1673605100402,0.0495383,1413.0,1412.9,28.31056]
["bitfinex","ETHUSD",1673605100618,0.81936525,1413.2,1412.9,39.23455803]
["bitfinex","ETHUSD",1673605100828,0.81936525,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673605101086,0.81936525,1413.2,1413.1,31.30656]
["bitfinex","ETHUSD",1673605101314,5.25e-06,1413.2,1413.1,36.60975991]
["bitfinex","ETHUSD",1673605101615,0.17942273,1413.4,1413.1,59.77705649]
["bitfinex","ETHUSD",1673605101776,0.17942273,1413.4,1413.1,56.17072377]
["bitfinex","ETHUSD",1673605101989,0.17942273,1413.4,1413.1,55.67585658]
["bitfinex","ETHUSD",1673605102517,0.17942273,1413.4,1413.1,54.47985658]
["bitfinex","ETHUSD",1673605102732,2.17942273,1413.4,1413.1,37.15034855]
["bitfinex","ETHUSD",1673605103369,2.17942273,1413.4,1413.1,30.07570855]
["bitfinex","ETHUSD",1673605103597,2.17942273,1413.4,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605103819,6.98775545,1413.4,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605103990,1.90077554,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605105296,5.50710826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605105472,5.60610826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605105684,7.60610826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605106552,14.68173826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605106876,7.60610826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605108401,14.68173826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605109058,21.98736826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605109270,7.60610826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605109804,14.68173826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605110504,21.75736826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605111456,14.68173826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605111665,7.60610826,1413.3,1413.2,0.04953203]
["bitfinex","ETHUSD",1673605112843,2.0,1413.2,1413.1,27.02965677]
["bitfinex","ETHUSD",1673605113231,7.60610826,1413.3,1413.1,27.02965677]
["bitfinex","ETHUSD",1673605114524,4.90733272,1413.3,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605114730,4.90733272,1413.3,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605114731,3.60633272,1413.3,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605114945,3.48042273,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605115287,6.98775545,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605115445,7.08675545,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605116125,14.16189545,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605116279,21.34219271,1413.4,1413.1,27.02972677]
["bitfinex","ETHUSD",1673605117336,21.34219271,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605117549,14.16189545,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605117752,14.16189545,1413.4,1413.1,27.02972677]
["bitfinex","ETHUSD",1673605120960,14.16189545,1413.4,1413.1,34.10636677]
["bitfinex","ETHUSD",1673605121178,14.16189545,1413.4,1413.1,27.02972677]
["bitfinex","ETHUSD",1673605122116,3.60633272,1413.3,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605122297,5.02252226,1413.3,1413.1,27.02971677]
["bitfinex","ETHUSD",1673605122648,2.0,1413.2,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605123280,13.88446272,1413.2,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605123496,17.16860595,1413.2,1413.1,19.95308677]
["bitfinex","ETHUSD",1673605124020,17.16860595,1413.2,1413.0,0.066]
["bitfinex","ETHUSD",1673605124171,3.60633272,1413.1,1412.9,27.03061677]
["bitfinex","ETHUSD",1673605124941,5.05414323,1413.2,1412.9,36.67591966]
["bitfinex","ETHUSD",1673605125157,8.66047595,1413.2,1412.9,36.67591966]
["bitfinex","ETHUSD",1673605126380,15.73663595,1413.2,1412.9,36.67591966]
["bitfinex","ETHUSD",1673605126698,15.73663595,1413.2,1412.9,34.10825677]
["bitfinex","ETHUSD",1673605127447,8.66047595,1413.2,1412.9,36.67664115]
["bitfinex","ETHUSD",1673605128106,8.65747595,1413.2,1412.9,36.67864115]
["bitfinex","ETHUSD",1673605128321,6.66047595,1413.2,1412.9,36.67664115]
["bitfinex","ETHUSD",1673605128643,0.099,1413.2,1413.1,14.15328]
["bitfinex","ETHUSD",1673605128796,9.2354,1413.3,1413.1,14.15328]
["bitfinex","ETHUSD",1673605129159,11.2354,1413.3,1413.1,14.15328]
["bitfinex","ETHUSD",1673605129681,9.2354,1413.3,1413.1,14.15328]
["bitfinex","ETHUSD",1673605129892,11.2354,1413.3,1413.1,14.15328]
["bitfinex","ETHUSD",1673605130486,11.2354,1413.3,1413.1,7.07664]
["bitfinex","ETHUSD",1673605130843,11.31057664,1413.3,1413.1,7.07664]
["bitfinex","ETHUSD",1673605131055,9.2354,1413.3,1413.1,7.07664]
["bitfinex","ETHUSD",1673605131437,12.84173272,1413.3,1413.0,23.86495438]
["bitfinex","ETHUSD",1673605131658,12.84173272,1413.3,1413.0,23.79895438]
["bitfinex","ETHUSD",1673605131844,2.0,1413.2,1413.0,9.64513438]
["bitfinex","ETHUSD",1673605132055,9.07637,1413.2,1412.9,28.15327703]
["bitfinex","ETHUSD",1673605132304,12.78170272,1413.2,1412.9,33.03647931]
["bitfinex","ETHUSD",1673605132508,12.78170272,1413.2,1412.9,37.73731274]
["bitfinex","ETHUSD",1673605132748,12.78170272,1413.2,1413.0,1.75571992]
["bitfinex","ETHUSD",1673605133841,5.70533272,1413.2,1413.0,8.83281992]
["bitfinex","ETHUSD",1673605134052,3.70533272,1413.2,1413.0,9.64968571]
["bitfinex","ETHUSD",1673605134304,3.60633272,1413.2,1413.1,1.75565702]
["bitfinex","ETHUSD",1673605134479,3.60633272,1413.2,1413.0,10.77240597]
["bitfinex","ETHUSD",1673605134835,5.60633272,1413.2,1413.0,10.70640597]
["bitfinex","ETHUSD",1673605135048,5.70533272,1413.2,1413.0,9.64968571]
["bitfinex","ETHUSD",1673605135859,3.70533272,1413.2,1413.0,10.70640597]
["bitfinex","ETHUSD",1673605136044,3.60633272,1413.2,1413.0,10.70640597]
["bitfinex","ETHUSD",1673605136259,3.60633272,1413.2,1413.1,1.75565568]
["bitfinex","ETHUSD",1673605137948,3.60633272,1413.2,1413.0,9.71568571]
["bitfinex","ETHUSD",1673605138214,5.60633272,1413.2,1413.0,9.64968571]
["bitfinex","ETHUSD",1673605138511,5.70533272,1413.2,1413.0,9.64968571]
["bitfinex","ETHUSD",1673605139197,3.70533272,1413.2,1413.0,9.64968571]
["bitfinex","ETHUSD",1673605139406,3.60633272,1413.2,1413.0,10.70640597]
["bitfinex","ETHUSD",1673605139675,17.37078369,1413.3,1413.0,10.70640597]
["bitfinex","ETHUSD",1673605139875,2.0,1413.2,1413.1,1.7556388]
["bitfinex","ETHUSD",1673605140252,2.0,1413.2,1413.0,16.79266571]
["bitfinex","ETHUSD",1673605140467,2.0,1413.2,1413.0,16.72666571]
["bitfinex","ETHUSD",1673605140722,2.0,1413.2,1413.0,17.78338597]
["bitfinex","ETHUSD",1673605140878,2.0,1413.2,1413.0,10.70628597]
["bitfinex","ETHUSD",1673605141363,2.0,1413.2,1413.0,9.64956571]
["bitfinex","ETHUSD",1673605141513,6.66608641,1413.2,1413.0,9.64956571]
["bitfinex","ETHUSD",1673605141718,9.94259379,1413.2,1413.0,9.67980788]
["bitfinex","ETHUSD",1673605141962,9.94259379,1413.2,1413.0,10.73652814]
["bitfinex","ETHUSD",1673605142226,10.0742755,1413.2,1413.0,9.67980788]
["bitfinex","ETHUSD",1673605142407,10.0742755,1413.2,1413.0,9.96288988]
["bitfinex","ETHUSD",1673605142562,9.94259379,1413.2,1413.0,11.01961014]
["bitfinex","ETHUSD",1673605143334,9.94259379,1413.2,1413.0,3.94263014]
["bitfinex","ETHUSD",1673605143549,9.94259379,1413.2,1413.1,1.7557176]
["bitfinex","ETHUSD",1673605143898,0.099,1413.2,1413.1,15.35128]
["bitfinex","ETHUSD",1673605144066,1.24014116,1413.4,1413.3,0.099]
["bitfinex","ETHUSD",1673605144067,0.17942273,1413.4,1413.3,0.099]
["bitfinex","ETHUSD",1673605144273,0.17942273,1413.4,1413.3,24.13839288]
["bitfinex","ETHUSD",1673605144485,0.17942273,1413.4,1413.3,13.31014522]
["bitfinex","ETHUSD",1673605144763,0.17942273,1413.4,1413.3,17.36476337]
["bitfinex","ETHUSD",1673605144894,0.17942273,1413.4,1413.3,23.38377522]
["bitfinex","ETHUSD",1673605145355,0.17942273,1413.4,1413.3,25.49734579]
["bitfinex","ETHUSD",1673605145840,0.17942273,1413.4,1413.3,24.43929579]
["bitfinex","ETHUSD",1673605146029,0.17942273,1413.4,1413.3,44.39237111]
["bitfinex","ETHUSD",1673605146245,0.17942273,1413.4,1413.3,47.12968987]
["bitfinex","ETHUSD",1673605146509,0.17942273,1413.4,1413.3,49.34964876]
["bitfinex","ETHUSD",1673605146724,0.17942273,1413.4,1413.3,49.24814028]
["bitfinex","ETHUSD",1673605147036,0.17942273,1413.4,1413.3,38.33446173]
["bitfinex","ETHUSD",1673605147186,0.17942273,1413.4,1413.3,39.9174989]
["bitfinex","ETHUSD",1673605147397,0.17942273,1413.4,1413.3,46.9931289]
["bitfinex","ETHUSD",1673605147716,0.17942273,1413.4,1413.3,48.1911289]
["bitfinex","ETHUSD",1673605147919,0.17942273,1413.4,1413.3,47.13556971]
["bitfinex","ETHUSD",1673605148135,0.17942273,1413.4,1413.3,48.19029356]
["bitfinex","ETHUSD",1673605148347,0.17942273,1413.4,1413.3,47.13556971]
["bitfinex","ETHUSD",1673605149020,0.17942273,1413.4,1413.3,52.855473]
["bitfinex","ETHUSD",1673605149209,0.17942273,1413.4,1413.3,50.74190243]
["bitfinex","ETHUSD",1673605149420,0.17942273,1413.4,1413.3,52.855473]
["bitfinex","ETHUSD",1673605149635,0.17942273,1413.4,1413.3,53.36560333]
["bitfinex","ETHUSD",1673605149966,0.17942273,1413.4,1413.3,52.44503276]
["bitfinex","ETHUSD",1673605150333,0.17942273,1413.4,1413.3,54.55860333]
["bitfinex","ETHUSD",1673605151197,0.17942273,1413.4,1413.3,52.97554556]
["bitfinex","ETHUSD",1673605151612,0.17942273,1413.4,1413.3,53.48593437]
["bitfinex","ETHUSD",1673605151828,0.17942273,1413.4,1413.3,51.3723638]
["bitfinex","ETHUSD",1673605152038,0.17942273,1413.4,1413.3,52.42577473]
["bitfinex","ETHUSD",1673605152489,0.17942273,1413.4,1413.3,50.84498592]
["bitfinex","ETHUSD",1673605152919,0.17942273,1413.4,1413.3,52.42577473]
["bitfinex","ETHUSD",1673605153862,0.17942273,1413.4,1413.3,52.42565941]
["bitfinex","ETHUSD",1673605154175,0.17942273,1413.4,1413.3,52.42531665]
["bitfinex","ETHUSD",1673605154339,0.17942273,1413.4,1413.3,52.5633638]
["bitfinex","ETHUSD",1673605154754,0.17942273,1413.4,1413.3,54.67693437]
["bitfinex","ETHUSD",1673605155320,0.17942273,1413.4,1413.3,52.5633638]
["bitfinex","ETHUSD",1673605156229,4.3363441,1413.5,1413.4,2.13093581]
["bitfinex","ETHUSD",1673605156486,4.3363441,1413.5,1413.4,30.56544151]
["bitfinex","ETHUSD",1673605156797,4.3363441,1413.5,1413.4,29.51317125]
["bitfinex","ETHUSD",1673605157168,4.3363441,1413.5,1413.4,30.0077375]
["bitfinex","ETHUSD",1673605157905,4.3363441,1413.5,1413.4,28.8057375]
["bitfinex","ETHUSD",1673605158221,4.3363441,1413.5,1413.4,32.07603962]
["bitfinex","ETHUSD",1673605158642,4.3363441,1413.5,1413.4,34.70857631]
["bitfinex","ETHUSD",1673605158901,4.3363441,1413.5,1413.4,31.58147337]
["bitfinex","ETHUSD",1673605160160,4.3363441,1413.5,1413.4,34.21395297]
["bitfinex","ETHUSD",1673605160316,1.52844156,1413.5,1413.4,34.21395297]
["bitfinex","ETHUSD",1673605160526,1.52844156,1413.5,1413.4,35.41095297]
["bitfinex","ETHUSD",1673605160985,1.52844156,1413.5,1413.4,31.57898127]
["bitfinex","ETHUSD",1673605161171,1.52844156,1413.5,1413.4,31.57828565]
["bitfinex","ETHUSD",1673605161584,1.52844156,1413.5,1413.4,29.82326367]
["bitfinex","ETHUSD",1673605162000,1.52844156,1413.5,1413.4,24.35383371]
["bitfinex","ETHUSD",1673605162211,1.52844156,1413.5,1413.4,3.12844371]
["bitfinex","ETHUSD",1673605162728,1.52844156,1413.5,1413.4,10.20357371]
["bitfinex","ETHUSD",1673605163184,1.52844156,1413.5,1413.4,17.27870371]
["bitfinex","ETHUSD",1673605163728,1.52844156,1413.5,1413.4,29.9432849]
["bitfinex","ETHUSD",1673605164049,8.49675539,1413.7,1413.4,35.93457938]
["bitfinex","ETHUSD",1673605164359,8.49675539,1413.7,1413.4,34.13036284]
["bitfinex","ETHUSD",1673605164526,8.49675539,1413.7,1413.4,31.54712819]
["bitfinex","ETHUSD",1673605164736,8.49675539,1413.7,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605164947,10.40669826,1413.7,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605166004,17.48032826,1413.7,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605166624,17.48032826,1413.7,1413.5,0.066]
["bitfinex","ETHUSD",1673605166843,3.60633272,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605167060,2.0,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605167511,6.17686599,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605167722,13.35049599,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605168124,2.66953327,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605168334,2.0,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605170123,5.60633272,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605170334,20.08459272,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605170561,12.77996272,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605170719,2.099,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605170932,2.0,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605171881,2.099,1413.6,1413.4,7.20357371]
["bitfinex","ETHUSD",1673605172132,2.0,1413.6,1413.4,7.20357371]
["bitfinex","ETHUSD",1673605173142,2.0,1413.6,1413.4,14.27870371]
["bitfinex","ETHUSD",1673605173353,2.0,1413.6,1413.4,7.20357371]
["bitfinex","ETHUSD",1673605173611,9.58461128,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605173778,16.75791128,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605173981,23.83221128,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605174519,9.68361128,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605174968,0.099,1413.6,1413.4,7.20355371]
["bitfinex","ETHUSD",1673605175289,35.8184201,1413.7,1413.4,7.20355371]
["bitfinex","ETHUSD",1673605175500,39.42475282,1413.7,1413.4,7.20355371]
["bitfinex","ETHUSD",1673605175825,28.7447001,1413.7,1413.4,7.20355371]
["bitfinex","ETHUSD",1673605175978,28.7447001,1413.7,1413.4,14.27868371]
["bitfinex","ETHUSD",1673605176306,2.0,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605176757,9.07424,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605177074,9.17324,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605177549,12.77957272,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605177970,19.85381272,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605178228,1.98538127,1413.5,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605178545,19.85381272,1413.6,1413.4,0.12844371]
["bitfinex","ETHUSD",1673605178712,19.85381272,1413.6,1413.3,1.17987026]
["bitfinex","ETHUSD",1673605179492,2.099,1413.6,1413.4,1.75516854]
["bitfinex","ETHUSD",1673605179703,2.0,1413.6,1413.4,8.83028854]
["bitfinex","ETHUSD",1673605179910,2.0,1413.6,1413.4,7.07512]
["bitfinex","ETHUSD",1673605181425,2.0,1413.6,1413.4,8.12739026]
["bitfinex","ETHUSD",1673605182058,2.0,1413.6,1413.5,1.75513281]
["bitfinex","ETHUSD",1673605182240,2.0,1413.6,1413.4,15.26852026]
["bitfinex","ETHUSD",1673605182586,2.0,1413.6,1413.4,15.20252026]
["bitfinex","ETHUSD",1673605182800,2.0,1413.6,1413.4,7.07512]
["bitfinex","ETHUSD",1673605183852,2.0,1413.6,1413.3,22.47220026]
["bitfinex","ETHUSD",1673605184029,2.0,1413.6,1413.4,1.75521267]
["bitfinex","ETHUSD",1673605184461,1.99688048,1413.6,1413.4,1.75521267]
["bitfinex","ETHUSD",1673605184676,4.95071509,1413.6,1413.4,1.75521267]
["bitfinex","ETHUSD",1673605185750,1.99688048,1413.6,1413.4,1.75521267]
["bitfinex","ETHUSD",1673605186129,1.99688048,1413.6,1413.4,8.83029267]
["bitfinex","ETHUSD",1673605186328,1.99688048,1413.6,1413.3,16.97739907]
["bitfinex","ETHUSD",1673605186329,9.07113048,1413.6,1413.3,16.97739907]
["bitfinex","ETHUSD",1673605186538,9.17013048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605188143,2.09588048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605188476,9.07106048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605188669,2.09588048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605188856,1.99688048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605189284,16.14563048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605189499,9.17012048,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605190363,21.70609173,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605191049,25.31242445,1413.6,1413.4,1.75519791]
["bitfinex","ETHUSD",1673605193830,33.44765288,1413.6,1413.3,1.24587026]
["bitfinex","ETHUSD",1673605194050,33.44765288,1413.6,1413.3,1.17987026]
["bitfinex","ETHUSD",1673605194213,33.44765288,1413.6,1413.4,1.75526501]
["bitfinex","ETHUSD",1673605194425,33.44765288,1413.6,1413.3,1.17987026]
["bitfinex","ETHUSD",1673605194426,2.0,1413.4,1413.3,1.17987026]
["bitfinex","ETHUSD",1673605194640,2.0,1413.4,1413.3,1.88290472]
["bitfinex","ETHUSD",1673605196006,24.93005272,1413.5,1413.3,2.93517498]
["bitfinex","ETHUSD",1673605196234,24.93005272,1413.5,1413.4,1.75530472]
["bitfinex","ETHUSD",1673605196235,0.099,1413.5,1413.4,1.75530472]
["bitfinex","ETHUSD",1673605196443,2.0,1413.6,1413.4,2.80757498]
["bitfinex","ETHUSD",1673605196864,35.92499736,1413.7,1413.5,1.05227026]
["bitfinex","ETHUSD",1673605197072,35.92499736,1413.7,1413.5,2.80757498]
["bitfinex","ETHUSD",1673605197073,28.7447001,1413.7,1413.5,2.80757498]
["bitfinex","ETHUSD",1673605197261,20.1010001,1413.7,1413.6,1.05227026]
["bitfinex","ETHUSD",1673605197471,20.1010001,1413.7,1413.6,12.88170498]
["bitfinex","ETHUSD",1673605197895,0.1010001,1413.7,1413.6,12.88170498]
["bitfinex","ETHUSD",1673605198103,0.0020001,1413.7,1413.6,12.88170498]
["bitfinex","ETHUSD",1673605198315,0.0020001,1413.7,1413.6,19.95583498]
["bitfinex","ETHUSD",1673605199390,0.0020001,1413.7,1413.6,27.02996498]
["bitfinex","ETHUSD",1673605202563,0.0020001,1413.7,1413.6,30.86364922]
["bitfinex","ETHUSD",1673605202737,0.0020001,1413.7,1413.6,33.44942786]
["bitfinex","ETHUSD",1673605203495,0.0020001,1413.7,1413.6,35.03021667]
["bitfinex","ETHUSD",1673605204048,0.0020001,1413.7,1413.6,33.97794641]
["bitfinex","ETHUSD",1673605204200,0.0020001,1413.7,1413.6,38.97794641]
["bitfinex","ETHUSD",1673605204563,0.0020001,1413.7,1413.6,40.03259688]
["bitfinex","ETHUSD",1673605205276,0.0020001,1413.7,1413.6,38.97794641]
["bitfinex","ETHUSD",1673605206345,0.0020001,1413.7,1413.6,40.03274131]
["bitfinex","ETHUSD",1673605206687,3.5,1413.8,1413.7,21.22268242]
["bitfinex","ETHUSD",1673605206842,3.5,1413.8,1413.7,32.56703991]
["bitfinex","ETHUSD",1673605207739,3.5,1413.8,1413.7,32.56903991]
["bitfinex","ETHUSD",1673605207890,3.5,1413.8,1413.7,28.56376578]
["bitfinex","ETHUSD",1673605208264,3.5,1413.8,1413.7,10.07542242]
["bitfinex","ETHUSD",1673605208477,3.5,1413.8,1413.7,11.8302029]
["bitfinex","ETHUSD",1673605208630,3.5,1413.8,1413.7,11.83023471]
["bitfinex","ETHUSD",1673605208836,3.5,1413.8,1413.7,10.07542242]
["bitfinex","ETHUSD",1673605209039,3.5,1413.8,1413.7,17.14905242]
["bitfinex","ETHUSD",1673605209279,3.5,1413.8,1413.7,25.97746757]
["bitfinex","ETHUSD",1673605210093,3.5,1413.8,1413.7,18.90383757]
["bitfinex","ETHUSD",1673605210355,3.5,1413.8,1413.7,17.14905242]
["bitfinex","ETHUSD",1673605210881,9.46623272,1413.8,1413.7,3.00179242]
["bitfinex","ETHUSD",1673605211095,9.56523272,1413.8,1413.7,10.07542242]
["bitfinex","ETHUSD",1673605211995,9.56523272,1413.8,1413.7,7.07542242]
["bitfinex","ETHUSD",1673605212206,7.20533272,1413.8,1413.7,7.07542242]
["bitfinex","ETHUSD",1673605212438,3.599,1413.8,1413.7,22.97747898]
["bitfinex","ETHUSD",1673605212653,3.5,1413.8,1413.7,22.97747898]
["bitfinex","ETHUSD",1673605212842,3.5,1413.8,1413.7,26.9736277]
["bitfinex","ETHUSD",1673605213049,3.5,1413.8,1413.7,29.56304099]
["bitfinex","ETHUSD",1673605213979,3.5,1413.8,1413.7,30.61783589]
["bitfinex","ETHUSD",1673605214143,3.5,1413.8,1413.7,33.61783589]
["bitfinex","ETHUSD",1673605214367,3.5,1413.8,1413.7,32.56304099]
["bitfinex","ETHUSD",1673605214534,3.5,1413.8,1413.7,52.51812776]
["bitfinex","ETHUSD",1673605214745,3.5,1413.8,1413.7,52.51612776]
["bitfinex","ETHUSD",1673605214975,3.5,1413.8,1413.7,61.60669138]
["bitfinex","ETHUSD",1673605214976,0.69282996,1413.8,1413.7,61.60669138]
["bitfinex","ETHUSD",1673605215160,0.69282996,1413.8,1413.7,66.54160187]
["bitfinex","ETHUSD",1673605215382,0.69282996,1413.8,1413.7,62.66546705]
["bitfinex","ETHUSD",1673605215703,0.20064816,1414.0,1413.8,2.42666994]
["bitfinex","ETHUSD",1673605215918,0.20064816,1414.0,1413.9,32.11401407]
["bitfinex","ETHUSD",1673605216096,0.20075126,1414.2,1413.9,40.52120383]
["bitfinex","ETHUSD",1673605216305,1.06071843,1414.4,1414.2,7.07096]
["bitfinex","ETHUSD",1673605216525,3.18606555,1414.8,1414.2,7.07096]
["bitfinex","ETHUSD",1673605216526,2.8911793,1414.9,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605216779,2.8311793,1414.9,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605217091,2.8341793,1414.9,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605217278,0.8311793,1414.9,1414.6,8.7247433]
["bitfinex","ETHUSD",1673605217491,0.92998441,1414.9,1414.7,19.95308677]
["bitfinex","ETHUSD",1673605217685,0.92998441,1414.9,1414.6,8.7907433]
["bitfinex","ETHUSD",1673605218037,0.92998441,1414.9,1414.6,8.7247433]
["bitfinex","ETHUSD",1673605218207,0.8201793,1414.9,1414.6,8.7247433]
["bitfinex","ETHUSD",1673605218429,0.8201793,1414.9,1414.7,3.0]
["bitfinex","ETHUSD",1673605218974,0.8201793,1414.9,1414.8,19.95308677]
["bitfinex","ETHUSD",1673605219292,0.8201793,1414.9,1414.8,22.95308677]
["bitfinex","ETHUSD",1673605220460,0.8201793,1414.9,1414.8,19.95308677]
["bitfinex","ETHUSD",1673605220606,9.37061442,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673605220817,2.0,1414.8,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605221032,2.0,1414.8,1414.6,4.6556733]
["bitfinex","ETHUSD",1673605221600,16.13636,1414.8,1414.6,4.6556733]
["bitfinex","ETHUSD",1673605221917,5.21996872,1414.7,1414.6,4.6556733]
["bitfinex","ETHUSD",1673605222114,12.38759872,1414.7,1414.6,4.6556733]
["bitfinex","ETHUSD",1673605224442,19.45622872,1414.7,1414.6,4.6556733]
["bitfinex","ETHUSD",1673605224874,19.45622872,1414.7,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605224875,27.72685872,1414.7,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605225056,27.95685872,1414.7,1414.6,1.6556733]
["bitfinex","ETHUSD",1673605227080,27.95685872,1414.7,1414.3,20.01908677]
["bitfinex","ETHUSD",1673605227081,2.0,1414.4,1414.3,20.01908677]
["bitfinex","ETHUSD",1673605227226,26.81672272,1414.4,1414.3,19.95308677]
["bitfinex","ETHUSD",1673605227432,7.16913,1414.4,1414.3,19.95308677]
["bitfinex","ETHUSD",1673605228015,14.23926,1414.4,1414.3,19.95308677]
["bitfinex","ETHUSD",1673605228232,14.23926,1414.4,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605228233,17.077155,1414.4,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605228846,2.936895,1414.4,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605229122,0.099,1414.5,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605229316,3.60633272,1414.5,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605229512,18.22535587,1414.6,1414.3,22.95308677]
["bitfinex","ETHUSD",1673605229513,0.099,1414.6,1414.3,37.09419677]
["bitfinex","ETHUSD",1673605229703,20.1187,1414.7,1414.3,37.09419677]
["bitfinex","ETHUSD",1673605229931,11.1603,1414.7,1414.3,37.09419677]
["bitfinex","ETHUSD",1673605230122,11.1603,1414.7,1414.4,3.0]
["bitfinex","ETHUSD",1673605230328,0.099,1414.7,1414.5,21.20889]
["bitfinex","ETHUSD",1673605230521,0.099,1414.8,1414.5,21.20889]
["bitfinex","ETHUSD",1673605230729,0.8201793,1414.9,1414.5,21.20889]
["bitfinex","ETHUSD",1673605230966,3.23553441,1414.9,1414.5,21.20889]
["bitfinex","ETHUSD",1673605231182,2.8201793,1414.9,1414.5,21.20889]
["bitfinex","ETHUSD",1673605231599,0.8201793,1414.9,1414.5,21.20889]
["bitfinex","ETHUSD",1673605231783,0.8201793,1414.9,1414.6,3.0]
["bitfinex","ETHUSD",1673605232154,0.8201793,1414.9,1414.7,14.13726]
["bitfinex","ETHUSD",1673605232683,0.8201793,1414.9,1414.7,21.20589]
["bitfinex","ETHUSD",1673605234569,0.8201793,1414.9,1414.7,7.06863]
["bitfinex","ETHUSD",1673605238102,0.8201793,1414.9,1414.7,14.13726]
["bitfinex","ETHUSD",1673605238318,0.8201793,1414.9,1414.7,7.06863]
["bitfinex","ETHUSD",1673605238746,11.49424202,1414.9,1414.6,37.15686677]
["bitfinex","ETHUSD",1673605239110,11.59324202,1414.9,1414.6,37.09086677]
["bitfinex","ETHUSD",1673605239286,14.37183241,1414.9,1414.6,37.09086677]
["bitfinex","ETHUSD",1673605240600,0.9191793,1414.9,1414.6,44.15999677]
["bitfinex","ETHUSD",1673605240657,0.8201793,1414.9,1414.6,44.15999677]
["bitfinex","ETHUSD",1673605242824,0.8201793,1414.9,1414.7,7.41119814]
["bitfinex","ETHUSD",1673605243032,0.8201793,1414.9,1414.7,0.34262814]
["bitfinex","ETHUSD",1673605243286,2.53133941,1414.9,1414.7,0.34262814]
["bitfinex","ETHUSD",1673605243894,2.53133941,1414.9,1414.7,7.41125814]
["bitfinex","ETHUSD",1673605244105,0.8201793,1414.9,1414.7,7.41125814]
["bitfinex","ETHUSD",1673605244920,0.8201793,1414.9,1414.7,21.54851814]
["bitfinex","ETHUSD",1673605247951,0.8201793,1414.9,1414.7,14.47988814]
["bitfinex","ETHUSD",1673605248410,0.8201793,1414.9,1414.7,7.41125814]
["bitfinex","ETHUSD",1673605248643,0.8201793,1414.9,1414.7,14.47988814]
["bitfinex","ETHUSD",1673605248954,2.81901793,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605249157,11.59318202,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605249879,4.52551202,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605250213,0.8201793,1414.9,1414.7,7.40904108]
["bitfinex","ETHUSD",1673605251693,0.8201793,1414.9,1414.7,14.47767108]
["bitfinex","ETHUSD",1673605251894,0.8201793,1414.9,1414.7,19.64113186]
["bitfinex","ETHUSD",1673605253152,0.8201793,1414.9,1414.7,14.47767108]
["bitfinex","ETHUSD",1673605254256,0.8201793,1414.9,1414.7,21.54630108]
["bitfinex","ETHUSD",1673605254464,0.8201793,1414.9,1414.7,7.40904108]
["bitfinex","ETHUSD",1673605254931,0.8201793,1414.9,1414.7,14.47767108]
["bitfinex","ETHUSD",1673605255521,0.8201793,1414.9,1414.7,21.54630108]
["bitfinex","ETHUSD",1673605255735,0.8201793,1414.9,1414.7,26.81501263]
["bitfinex","ETHUSD",1673605256423,0.8201793,1414.9,1414.7,19.74638263]
["bitfinex","ETHUSD",1673605258066,0.8201793,1414.9,1414.7,7.40904108]
["bitfinex","ETHUSD",1673605258305,0.8201793,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605258481,7.8878193,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605258696,7.9868193,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605259269,0.9191793,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605259466,0.8201793,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605259620,11.55622468,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605259833,11.65522468,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605260302,23.38336655,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605260884,15.2615574,1414.9,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605261450,10.67446272,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605261626,15.95096564,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605262522,13.95096564,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605265228,21.01909564,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605266212,29.28922564,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605266401,39.6760095,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605266616,34.17036192,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605266771,34.70050976,1414.8,1414.7,0.34042108]
["bitfinex","ETHUSD",1673605266978,2.0,1414.7,1414.2,21.0060844]
["bitfinex","ETHUSD",1673605267246,4.80833272,1414.5,1414.2,21.0060844]
["bitfinex","ETHUSD",1673605267563,4.80833272,1414.5,1414.2,19.95308677]
["bitfinex","ETHUSD",1673605267564,18.94859272,1414.4,1414.2,19.95308677]
["bitfinex","ETHUSD",1673605267871,18.94859272,1414.4,1414.1,0.066]
["bitfinex","ETHUSD",1673605267872,10.67696272,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673605268036,4.67402899,1414.2,1414.0,22.58558084]
["bitfinex","ETHUSD",1673605268239,4.67402899,1414.2,1414.1,2.80728244]
["bitfinex","ETHUSD",1673605268451,4.67402899,1414.2,1414.1,1.75428481]
["bitfinex","ETHUSD",1673605268662,4.67402899,1414.2,1414.1,2.80728244]
["bitfinex","ETHUSD",1673605269455,4.67402899,1414.2,1414.1,1.75428481]
["bitfinex","ETHUSD",1673605269982,0.099,1414.3,1414.1,9.87891244]
["bitfinex","ETHUSD",1673605270287,23.30895,1414.5,1414.2,1.75428481]
["bitfinex","ETHUSD",1673605270508,3.60633272,1414.3,1414.1,3.62731842]
["bitfinex","ETHUSD",1673605270769,3.60633272,1414.3,1414.0,21.53258321]
["bitfinex","ETHUSD",1673605270770,3.60633272,1414.2,1414.0,21.0720844]
["bitfinex","ETHUSD",1673605270922,12.67751272,1414.2,1414.0,21.00613231]
["bitfinex","ETHUSD",1673605271129,3.60633272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605271358,3.60633272,1414.1,1414.0,21.70744874]
["bitfinex","ETHUSD",1673605271359,10.67796272,1414.1,1414.0,21.70744874]
["bitfinex","ETHUSD",1673605271584,19.32081198,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605271812,19.32081198,1414.1,1413.9,0.09306602]
["bitfinex","ETHUSD",1673605272024,5.60633272,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605272185,5.70533272,1414.0,1413.9,1.78154936]
["bitfinex","ETHUSD",1673605272398,8.54462092,1414.0,1413.9,1.78154936]
["bitfinex","ETHUSD",1673605272641,22.68888092,1414.0,1413.9,1.78154936]
["bitfinex","ETHUSD",1673605272870,29.99101092,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605273765,31.18301092,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605274183,29.99101092,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605276909,32.39501092,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605277498,54.78509387,1414.0,1413.9,0.02706602]
["bitfinex","ETHUSD",1673605277969,23.21789,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605278172,32.16348842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605278807,30.96148842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605279857,32.16348842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605282439,30.73148842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605282911,31.93348842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605283543,43.64548842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605283744,48.79505789,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605283953,49.02505789,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605284164,45.07748842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605284797,49.02431271,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605285013,49.02431434,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605285865,49.02392731,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605286316,45.07748842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605286844,49.02354768,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605287952,49.02315632,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605288169,45.11180842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605288382,49.05786675,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605289112,45.11180842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605289322,49.05709553,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605289550,45.11180842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605289872,43.90980842,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605290597,47.85548131,1413.9,1413.8,0.02706602]
["bitfinex","ETHUSD",1673605290833,47.85548131,1413.9,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605290834,56.69228131,1413.9,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605291029,6.00033272,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605291258,34.39585272,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605291473,34.62585272,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605293017,32.00185272,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605293222,24.92772272,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605293689,26.39994198,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605294905,38.34194198,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605295230,40.74594198,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605295429,44.68941121,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605295849,47.68941121,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605296482,47.72373121,1413.6,1413.5,0.02706602]
["bitfinex","ETHUSD",1673605296848,11.712,1413.4,1413.3,0.15542226]
["bitfinex","ETHUSD",1673605297068,64.32891922,1413.4,1413.3,0.15542226]
["bitfinex","ETHUSD",1673605297587,4.252,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605297755,45.05485272,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605297968,45.15385272,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605298180,48.96211842,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605298404,36.04811842,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605301677,3.70533272,1413.2,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605301886,3.70533272,1413.2,1413.1,1.22182226]
["bitfinex","ETHUSD",1673605301887,3.60633272,1413.2,1413.1,1.22182226]
["bitfinex","ETHUSD",1673605302202,0.79775019,1413.2,1413.1,1.22182226]
["bitfinex","ETHUSD",1673605303877,24.86403,1413.4,1413.1,1.22182226]
["bitfinex","ETHUSD",1673605304103,3.60633272,1413.3,1413.1,2.18208626]
["bitfinex","ETHUSD",1673605304267,3.60633272,1413.3,1413.1,9.25871626]
["bitfinex","ETHUSD",1673605304830,3.60633272,1413.3,1413.1,2.18208626]
["bitfinex","ETHUSD",1673605305085,24.86391,1413.4,1413.1,2.18208626]
["bitfinex","ETHUSD",1673605305086,21.32526,1413.4,1413.1,2.18208626]
["bitfinex","ETHUSD",1673605305202,0.099,1413.4,1413.3,1.19]
["bitfinex","ETHUSD",1673605305415,7.17323,1413.6,1413.3,1.19]
["bitfinex","ETHUSD",1673605305636,10.77956272,1413.6,1413.4,1.197]
["bitfinex","ETHUSD",1673605305865,3.70533272,1413.6,1413.4,1.197]
["bitfinex","ETHUSD",1673605306065,3.60633272,1413.6,1413.4,1.3167]
["bitfinex","ETHUSD",1673605306272,0.099,1413.7,1413.5,1.191]
["bitfinex","ETHUSD",1673605306521,3.60633272,1413.7,1413.5,1.191]
["bitfinex","ETHUSD",1673605306843,3.60633272,1413.7,1413.5,4.191]
["bitfinex","ETHUSD",1673605307148,3.60633272,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673605307149,3.60633272,1413.6,1413.5,3.0]
["bitfinex","ETHUSD",1673605307363,3.60633272,1413.6,1413.4,4.3827]
["bitfinex","ETHUSD",1673605307593,3.60633272,1413.6,1413.4,6.69796347]
["bitfinex","ETHUSD",1673605308332,3.60633272,1413.6,1413.4,13.77308347]
["bitfinex","ETHUSD",1673605308763,3.60633272,1413.6,1413.4,13.65338347]
["bitfinex","ETHUSD",1673605308937,7.17267,1413.7,1413.4,20.72847347]
["bitfinex","ETHUSD",1673605309153,10.77900272,1413.7,1413.4,20.72847347]
["bitfinex","ETHUSD",1673605309495,10.77900272,1413.7,1413.5,1.7549191]
["bitfinex","ETHUSD",1673605310555,3.70533272,1413.7,1413.5,8.8295191]
["bitfinex","ETHUSD",1673605310757,3.60633272,1413.7,1413.5,7.0746]
["bitfinex","ETHUSD",1673605313234,3.60633272,1413.7,1413.5,1.05304554]
["bitfinex","ETHUSD",1673605313445,3.60633272,1413.7,1413.5,1.75491984]
["bitfinex","ETHUSD",1673605315136,3.60633272,1413.7,1413.5,2.80796538]
["bitfinex","ETHUSD",1673605315333,32.39586,1413.8,1413.5,4.98059759]
["bitfinex","ETHUSD",1673605315334,21.31896,1413.8,1413.5,4.98059759]
["bitfinex","ETHUSD",1673605315549,21.31896,1413.8,1413.7,8.26463]
["bitfinex","ETHUSD",1673605315550,0.099,1413.8,1413.7,8.26463]
["bitfinex","ETHUSD",1673605315850,0.099,1414.0,1413.7,17.09303322]
["bitfinex","ETHUSD",1673605316023,3.60633272,1413.9,1413.8,1.198]
["bitfinex","ETHUSD",1673605316343,3.70533272,1414.0,1413.8,8.27113]
["bitfinex","ETHUSD",1673605316503,3.60633272,1414.0,1413.8,8.27113]
["bitfinex","ETHUSD",1673605316864,0.099,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605317023,5.60633272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605317230,5.70533272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605317873,3.70533272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605318087,5.60633272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605318327,5.70533272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605318645,3.70533272,1414.1,1413.8,12.51487768]
["bitfinex","ETHUSD",1673605318815,3.60633272,1414.1,1413.9,1.25148777]
["bitfinex","ETHUSD",1673605319030,3.60633272,1414.1,1413.9,4.25148777]
["bitfinex","ETHUSD",1673605319272,0.099,1414.2,1413.9,25.46926777]
["bitfinex","ETHUSD",1673605319492,3.60633272,1414.2,1414.0,8.27403]
["bitfinex","ETHUSD",1673605320534,0.099,1414.3,1414.0,8.27403]
["bitfinex","ETHUSD",1673605320726,0.099,1414.4,1414.1,2.025403]
["bitfinex","ETHUSD",1673605320915,3.60633272,1414.4,1414.1,9.096883]
["bitfinex","ETHUSD",1673605321328,5.60633272,1414.4,1414.1,9.096883]
["bitfinex","ETHUSD",1673605321534,3.60633272,1414.3,1414.1,1.198]
["bitfinex","ETHUSD",1673605321781,3.60633272,1414.3,1414.0,21.22108677]
["bitfinex","ETHUSD",1673605321782,3.60633272,1414.2,1414.0,21.22108677]
["bitfinex","ETHUSD",1673605322004,3.60633272,1414.2,1414.0,21.15508677]
["bitfinex","ETHUSD",1673605322374,3.60313615,1414.2,1414.0,21.15508677]
["bitfinex","ETHUSD",1673605322930,5.60313615,1414.2,1414.0,21.15508677]
["bitfinex","ETHUSD",1673605323145,3.60633272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605323586,3.60633272,1414.1,1414.0,22.95308677]
["bitfinex","ETHUSD",1673605324276,10.67796272,1414.1,1414.0,22.95308677]
["bitfinex","ETHUSD",1673605324481,10.77696272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605324820,17.84859272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605325005,13.46894299,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605325381,10.77696272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605325736,3.70533272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605325947,3.60633272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605326704,10.67796272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605327061,17.84859272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605327784,10.77696272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605329409,3.70533272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605329659,3.60633272,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605331383,27.31318299,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605331519,27.41218299,1414.1,1414.0,19.95308677]
["bitfinex","ETHUSD",1673605332189,27.41218299,1414.1,1413.9,0.066]
["bitfinex","ETHUSD",1673605332190,27.64218299,1414.1,1413.9,0.066]
["bitfinex","ETHUSD",1673605332396,27.64218299,1414.1,1413.5,12.15254554]
["bitfinex","ETHUSD",1673605332397,27.05272272,1414.0,1413.8,19.95308677]
["bitfinex","ETHUSD",1673605332614,7.07313,1413.8,1413.7,0.066]
["bitfinex","ETHUSD",1673605332772,7.07313,1413.8,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605332773,10.77846272,1413.8,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605333525,10.77846272,1413.8,1413.7,3.0]
["bitfinex","ETHUSD",1673605334193,17.85159272,1413.8,1413.7,3.0]
["bitfinex","ETHUSD",1673605334349,20.34403299,1413.8,1413.6,20.01908677]
["bitfinex","ETHUSD",1673605334559,20.34403299,1413.8,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605334560,3.60633272,1413.7,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605334774,3.60633272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605335763,10.67996272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605336090,10.77896272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605336256,0.099,1413.7,1413.6,37.10134677]
["bitfinex","ETHUSD",1673605336466,14.24469,1413.9,1413.6,30.02721677]
["bitfinex","ETHUSD",1673605336678,3.60633272,1413.8,1413.6,30.02721677]
["bitfinex","ETHUSD",1673605336895,3.60633272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605337199,5.60633272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605337451,3.70533272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605337607,3.60633272,1413.7,1413.6,22.95308677]
["bitfinex","ETHUSD",1673605337982,10.67996272,1413.7,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605338147,0.099,1413.7,1413.6,22.31309813]
["bitfinex","ETHUSD",1673605338365,14.2448,1413.9,1413.6,25.26680089]
["bitfinex","ETHUSD",1673605338574,14.2448,1413.9,1413.6,30.58621813]
["bitfinex","ETHUSD",1673605338575,17.85113272,1413.9,1413.6,30.58621813]
["bitfinex","ETHUSD",1673605338797,3.70533272,1413.9,1413.7,1.202]
["bitfinex","ETHUSD",1673605339132,3.60633272,1413.9,1413.7,4.202]
["bitfinex","ETHUSD",1673605339347,3.60633272,1413.9,1413.7,8.39483481]
["bitfinex","ETHUSD",1673605339714,3.60633272,1413.9,1413.8,1.197]
["bitfinex","ETHUSD",1673605341125,7.17124,1414.0,1413.8,1.197]
["bitfinex","ETHUSD",1673605341443,10.77757272,1414.0,1413.8,1.197]
["bitfinex","ETHUSD",1673605342335,17.84991272,1414.0,1413.8,1.197]
["bitfinex","ETHUSD",1673605343544,10.77383919,1414.0,1413.8,1.197]
["bitfinex","ETHUSD",1673605345490,10.77383919,1414.0,1413.8,3.5392886]
["bitfinex","ETHUSD",1673605345715,10.77383919,1414.0,1413.8,4.59233414]
["bitfinex","ETHUSD",1673605345923,10.77383919,1414.0,1413.9,1.75455047]
["bitfinex","ETHUSD",1673605346388,10.77383919,1414.0,1413.9,2.95655047]
["bitfinex","ETHUSD",1673605346389,0.099,1414.0,1413.9,2.95655047]
["bitfinex","ETHUSD",1673605346542,0.099,1414.1,1413.9,17.10181047]
["bitfinex","ETHUSD",1673605346752,0.099,1414.2,1414.0,4.66673152]
["bitfinex","ETHUSD",1673605347011,45.91984,1414.3,1414.0,9.98427105]
["bitfinex","ETHUSD",1673605347012,44.62048,1414.3,1414.0,9.98427105]
["bitfinex","ETHUSD",1673605347331,17.84681272,1414.3,1414.0,2.91218105]
["bitfinex","ETHUSD",1673605347500,17.84681272,1414.3,1414.0,5.29246281]
["bitfinex","ETHUSD",1673605348124,2.0,1414.2,1414.0,5.29246281]
["bitfinex","ETHUSD",1673605348449,9.07114,1414.2,1414.0,3.58228176]
["bitfinex","ETHUSD",1673605348661,3.60633272,1414.1,1414.0,3.58228176]
["bitfinex","ETHUSD",1673605348889,3.60633272,1414.1,1414.0,5.9563693]
["bitfinex","ETHUSD",1673605350357,0.099,1414.2,1414.0,13.0284993]
["bitfinex","ETHUSD",1673605350564,3.60633272,1414.2,1414.0,12.45241176]
["bitfinex","ETHUSD",1673605350743,3.60633272,1414.2,1414.0,17.49752704]
["bitfinex","ETHUSD",1673605351437,3.60633272,1414.2,1414.0,18.55057258]
["bitfinex","ETHUSD",1673605351751,3.60633272,1414.2,1414.0,19.74157258]
["bitfinex","ETHUSD",1673605352479,0.099,1414.3,1414.1,2.95324613]
["bitfinex","ETHUSD",1673605352802,0.099,1414.4,1414.2,28.35355401]
["bitfinex","ETHUSD",1673605352959,1.05847328,1414.6,1414.3,4.0373554]
["bitfinex","ETHUSD",1673605353167,1.05847328,1414.6,1414.4,11.26913]
["bitfinex","ETHUSD",1673605353412,1.33225625,1414.7,1414.5,1.202]
["bitfinex","ETHUSD",1673605353667,0.17478297,1414.7,1414.6,1.19434049]
["bitfinex","ETHUSD",1673605353798,0.17478297,1414.7,1414.6,13.28785854]
["bitfinex","ETHUSD",1673605354160,0.17478297,1414.7,1414.6,22.12611326]
["bitfinex","ETHUSD",1673605354359,0.17478297,1414.7,1414.6,7.97233138]
["bitfinex","ETHUSD",1673605354565,0.17478297,1414.7,1414.6,21.70668961]
["bitfinex","ETHUSD",1673605354970,1.56478297,1414.7,1414.6,21.70668961]
["bitfinex","ETHUSD",1673605355184,0.17478297,1414.7,1414.6,21.70668961]
["bitfinex","ETHUSD",1673605355605,0.17478297,1414.7,1414.6,24.70668961]
["bitfinex","ETHUSD",1673605355943,0.17478297,1414.7,1414.6,27.89088557]
["bitfinex","ETHUSD",1673605357051,0.17478297,1414.7,1414.6,39.10358087]
["bitfinex","ETHUSD",1673605357638,0.17478297,1414.7,1414.6,37.35001557]
["bitfinex","ETHUSD",1673605359193,0.19284855,1414.8,1414.7,2.15370907]
["bitfinex","ETHUSD",1673605359383,0.8201793,1414.9,1414.8,23.20439]
["bitfinex","ETHUSD",1673605359571,0.8201793,1414.9,1414.8,24.95785821]
["bitfinex","ETHUSD",1673605359784,0.8201793,1414.9,1414.8,26.20439]
["bitfinex","ETHUSD",1673605360100,0.8201793,1414.9,1414.8,3.0]
["bitfinex","ETHUSD",1673605360309,0.8201793,1414.9,1414.8,22.95308677]
["bitfinex","ETHUSD",1673605361295,0.8201793,1414.9,1414.8,24.14908677]
["bitfinex","ETHUSD",1673605361503,0.8201793,1414.9,1414.8,22.95308677]
["bitfinex","ETHUSD",1673605362536,0.8201793,1414.9,1414.8,19.95308677]
["bitfinex","ETHUSD",1673605363890,4.42651202,1414.9,1414.8,19.95308677]
["bitfinex","ETHUSD",1673605364102,5.80785533,1414.9,1414.7,0.21970907]
["bitfinex","ETHUSD",1673605364366,2.0,1414.8,1414.7,0.15370907]
["bitfinex","ETHUSD",1673605364535,5.60633272,1414.8,1414.7,3.15370907]
["bitfinex","ETHUSD",1673605364741,5.70533272,1414.8,1414.7,3.15370907]
["bitfinex","ETHUSD",1673605365413,5.70533272,1414.8,1414.7,0.15370907]
["bitfinex","ETHUSD",1673605365629,7.20278725,1414.8,1414.7,0.15370907]
["bitfinex","ETHUSD",1673605366593,14.27091725,1414.8,1414.7,9.07e-06]
["bitfinex","ETHUSD",1673605366738,23.97304725,1414.8,1414.6,1.75360284]
["bitfinex","ETHUSD",1673605366940,9.77533272,1414.7,1414.6,1.75360284]
["bitfinex","ETHUSD",1673605367150,26.88259745,1414.7,1414.6,1.75360284]
["bitfinex","ETHUSD",1673605368989,14.13926,1414.5,1414.3,0.066]
["bitfinex","ETHUSD",1673605369301,2.0,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605369524,5.60633272,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605369674,5.70533272,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605370037,6.98287899,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605370204,4.98287899,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605370406,11.95450899,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605370617,12.05350899,1414.3,1414.2,21.70725078]
["bitfinex","ETHUSD",1673605370870,19.12413899,1414.3,1414.2,1.75416401]
["bitfinex","ETHUSD",1673605371786,19.35413899,1414.3,1414.2,1.75416401]
["bitfinex","ETHUSD",1673605372445,20.55613899,1414.3,1414.2,1.75416401]
["bitfinex","ETHUSD",1673605372875,20.55613899,1414.3,1413.9,0.066]
["bitfinex","ETHUSD",1673605373206,20.55613899,1414.3,1413.8,19.95308677]
["bitfinex","ETHUSD",1673605373207,15.33526,1414.1,1413.8,19.95308677]
["bitfinex","ETHUSD",1673605373351,3.60633272,1414.0,1413.8,19.95308677]
["bitfinex","ETHUSD",1673605373562,3.60633272,1413.9,1413.8,19.95308677]
["bitfinex","ETHUSD",1673605373770,3.60633272,1413.9,1413.7,0.066]
["bitfinex","ETHUSD",1673605374100,3.60633272,1413.9,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605374101,3.60633272,1413.8,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605374451,14.14526,1413.9,1413.6,19.95308677]
["bitfinex","ETHUSD",1673605374452,1.489,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605374663,4.99633272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605375135,6.41308599,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605375348,6.51208599,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605375819,13.58471599,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605376415,3.70533272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605376625,3.60633272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605377802,19.75159272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605378011,27.15322272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605379166,25.15322272,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605379342,28.49526399,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605380281,30.89026399,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605381961,29.68826399,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605382176,42.60226399,1413.9,1413.8,2.80728438]
["bitfinex","ETHUSD",1673605382386,42.60226399,1413.9,1413.8,2.1553388]
["bitfinex","ETHUSD",1673605382652,42.60226399,1413.9,1413.8,1.40495304]
["bitfinex","ETHUSD",1673605382653,59.60226399,1413.9,1413.8,1.40495304]
["bitfinex","ETHUSD",1673605384443,11.712,1413.7,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605384715,6.80833272,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605385004,41.27522272,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605386127,29.56322272,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605386356,41.27522272,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605386651,42.55276899,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605386865,41.35076899,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605387098,42.55276899,1413.5,1413.4,0.04263911]
["bitfinex","ETHUSD",1673605387303,42.55276899,1413.5,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605387304,0.042,1413.4,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605387521,17.71433272,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605387744,46.11585272,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605387898,64.24921824,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605388229,64.25195745,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605388449,64.25272302,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605388693,72.49179399,1413.3,1413.2,0.04850152]
["bitfinex","ETHUSD",1673605389428,72.49179399,1413.3,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605389429,79.3978942,1413.3,1413.1,0.02782226]
["bitfinex","ETHUSD",1673605389585,79.3978942,1413.3,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605389586,35.30659272,1413.2,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605389788,17.72033272,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605390017,32.20261272,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605390261,36.17092799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605391125,23.25692799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605392436,23.30692799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605393305,30.38356799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605394352,30.33356799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605398177,61.15251658,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605398397,57.24756799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605398911,60.24756799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605399094,64.15178481,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605399293,60.24756799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605399721,71.28566799,1413.1,1413.0,0.04568776]
["bitfinex","ETHUSD",1673605400372,71.28566799,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605401922,70.08366799,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605402586,40.17166799,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605402831,35.97335272,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605404336,36.20335272,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605406207,40.45535272,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605406679,36.20335272,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605406854,41.44921426,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605407317,41.21921426,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605408888,41.44921426,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605410590,46.55999872,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605410929,42.65121426,1413.1,1413.0,0.04280265]
["bitfinex","ETHUSD",1673605411060,42.65121426,1413.1,1413.0,0.4738562]
["bitfinex","ETHUSD",1673605411270,31.61311426,1413.1,1413.0,0.4738562]
["bitfinex","ETHUSD",1673605411588,39.77389872,1413.1,1413.0,0.4738562]
["bitfinex","ETHUSD",1673605412051,47.23389872,1413.1,1413.0,0.4738562]
["bitfinex","ETHUSD",1673605412207,50.23389872,1413.1,1413.0,0.4738562]
["bitfinex","ETHUSD",1673605412412,11.712,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605412640,66.05347328,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605413179,77.11417328,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605414656,73.22059272,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605414873,61.50859272,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605415208,60.30659272,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605415362,63.64863399,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605420337,60.64863399,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605422293,49.35793399,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605423719,49.58793399,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605424951,66.39551455,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605425166,69.39551455,1412.9,1412.8,0.03621799]
["bitfinex","ETHUSD",1673605425720,6.252,1412.8,1412.7,0.04568776]
["bitfinex","ETHUSD",1673605425869,6.252,1412.8,1412.7,8.776e-05]
["bitfinex","ETHUSD",1673605425870,40.05047482,1412.8,1412.7,8.776e-05]
["bitfinex","ETHUSD",1673605426118,6.252,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605426352,54.07825272,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605426535,57.97183328,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605427006,59.03030656,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605427224,61.13111005,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605427397,61.13111145,1412.7,1412.6,0.03518565]
["bitfinex","ETHUSD",1673605427946,61.13111145,1412.7,1412.6,5.65e-06]
["bitfinex","ETHUSD",1673605428139,74.30533446,1412.7,1412.5,0.03518565]
["bitfinex","ETHUSD",1673605428330,13.712,1412.5,1412.4,0.07187649]
["bitfinex","ETHUSD",1673605428534,21.53282405,1412.5,1412.4,0.07187649]
["bitfinex","ETHUSD",1673605428741,42.77174405,1412.5,1412.4,0.07187649]
["bitfinex","ETHUSD",1673605429942,63.66532461,1412.5,1412.4,6.49e-06]
["bitfinex","ETHUSD",1673605430259,63.66532461,1412.5,1412.3,0.0421292]
["bitfinex","ETHUSD",1673605430495,48.0901642,1412.4,1412.3,0.0421292]
["bitfinex","ETHUSD",1673605430637,48.1891642,1412.4,1412.3,0.0421292]
["bitfinex","ETHUSD",1673605433088,52.08274476,1412.4,1412.2,0.04083737]
["bitfinex","ETHUSD",1673605433306,32.50933272,1412.3,1412.2,0.04083737]
["bitfinex","ETHUSD",1673605433441,32.50933272,1412.3,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605433442,13.712,1412.0,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605433583,3.60633272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605433804,3.83633272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605434113,10.68948272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605434333,3.70533272,1411.8,1411.7,1.53251701]
["bitfinex","ETHUSD",1673605434544,10.68948272,1411.8,1411.7,1.53251701]
["bitfinex","ETHUSD",1673605434770,10.78848272,1411.8,1411.7,1.53251701]
["bitfinex","ETHUSD",1673605434963,17.87163272,1411.8,1411.7,1.53251701]
["bitfinex","ETHUSD",1673605435190,17.87163272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605435364,18.10163272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605436616,20.62006099,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605436926,27.70321099,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605437518,25.18478272,1411.8,1411.7,0.33551701]
["bitfinex","ETHUSD",1673605437841,25.18478272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605437842,24.95478272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605438046,25.18478272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605441504,25.18478272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605441706,24.95478272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605441912,17.87163272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605442591,10.78848272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605443282,3.70533272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605443491,10.68948272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605443806,17.87163272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605444840,10.78848272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605445382,17.87163272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605445776,24.95478272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605447256,17.87163272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605447839,24.95478272,1411.8,1411.7,1.25225101]
["bitfinex","ETHUSD",1673605450248,0.099,1411.8,1411.7,1.50456926]
["bitfinex","ETHUSD",1673605450492,14.26503,1411.9,1411.7,1.50456926]
["bitfinex","ETHUSD",1673605450624,0.099,1411.9,1411.8,2.389]
["bitfinex","ETHUSD",1673605450831,7.18073,1412.1,1411.8,4.65835693]
["bitfinex","ETHUSD",1673605451205,3.60633272,1412.0,1411.8,8.54250693]
["bitfinex","ETHUSD",1673605451367,10.78709272,1412.1,1411.9,1.191]
["bitfinex","ETHUSD",1673605451724,7.18076,1412.1,1412.0,1.2]
["bitfinex","ETHUSD",1673605451958,7.18076,1412.1,1411.8,1.45935693]
["bitfinex","ETHUSD",1673605451959,17.688643,1412.1,1411.9,1.202]
["bitfinex","ETHUSD",1673605452118,24.770403,1412.1,1411.9,1.202]
["bitfinex","ETHUSD",1673605452739,24.770403,1412.1,1411.8,1.19]
["bitfinex","ETHUSD",1673605452740,3.60633272,1412.0,1411.8,1.19]
["bitfinex","ETHUSD",1673605452950,10.68898272,1411.9,1411.8,1.19]
["bitfinex","ETHUSD",1673605453202,10.78798272,1411.9,1411.8,1.19]
["bitfinex","ETHUSD",1673605454049,17.87063272,1411.9,1411.8,1.19]
["bitfinex","ETHUSD",1673605454256,27.87854599,1411.9,1411.7,0.11825101]
["bitfinex","ETHUSD",1673605454419,27.87854599,1411.9,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605454420,5.83633272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605454624,30.19563732,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605458618,21.11248732,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605458849,17.87163272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605459062,10.78848272,1411.8,1411.7,1.24625101]
["bitfinex","ETHUSD",1673605459883,10.78848272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605460099,10.78848272,1411.8,1411.7,1.25125101]
["bitfinex","ETHUSD",1673605462150,10.78848272,1411.8,1411.7,10.52555199]
["bitfinex","ETHUSD",1673605462151,0.099,1411.8,1411.7,10.52555199]
["bitfinex","ETHUSD",1673605462357,7.18157,1412.0,1411.7,12.51938689]
["bitfinex","ETHUSD",1673605462510,3.60633272,1411.9,1411.8,1.202]
["bitfinex","ETHUSD",1673605462724,3.60633272,1411.9,1411.8,2.398]
["bitfinex","ETHUSD",1673605463809,3.60633272,1411.9,1411.8,1.202]
["bitfinex","ETHUSD",1673605464021,3.60633272,1411.9,1411.8,2.20301316]
["bitfinex","ETHUSD",1673605464211,3.60933272,1411.9,1411.8,2.20301316]
["bitfinex","ETHUSD",1673605464437,3.60633272,1411.9,1411.8,1.00101316]
["bitfinex","ETHUSD",1673605464630,3.60633272,1411.9,1411.7,1.520124]
["bitfinex","ETHUSD",1673605464631,19.55866899,1411.9,1411.7,1.520124]
["bitfinex","ETHUSD",1673605464839,3.60633272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605465090,3.60633272,1411.8,1411.7,1.05341669]
["bitfinex","ETHUSD",1673605466100,3.60633272,1411.8,1411.7,2.10646223]
["bitfinex","ETHUSD",1673605466304,3.60633272,1411.8,1411.7,1.05341669]
["bitfinex","ETHUSD",1673605466536,24.85578272,1411.8,1411.7,1.05341669]
["bitfinex","ETHUSD",1673605466741,29.75380062,1411.8,1411.7,1.05341669]
["bitfinex","ETHUSD",1673605467466,29.75380062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605467674,29.98380062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605468329,29.98380062,1411.8,1411.7,1.05514714]
["bitfinex","ETHUSD",1673605469243,29.98380062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605471598,31.0387144,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605471772,31.78677545,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605471980,29.98380062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605472711,35.2907144,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605473165,34.23580062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605476558,29.75380062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605477664,22.67065062,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605477897,3.70533272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605478105,3.60633272,1411.8,1411.7,1.05509116]
["bitfinex","ETHUSD",1673605478534,10.68948272,1411.8,1411.7,1.05509116]
["bitfinex","ETHUSD",1673605478725,24.95478272,1411.8,1411.7,1.05509116]
["bitfinex","ETHUSD",1673605479177,24.95478272,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605479497,29.00915599,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605479864,29.23915599,1411.8,1411.7,0.05225101]
["bitfinex","ETHUSD",1673605482225,31.04239973,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605482416,46.26088589,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605482855,45.04239973,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605483029,10.78848272,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605483390,39.7044459,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605483554,41.97870236,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605483746,40.75935968,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605483956,47.81844428,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605484167,72.64384154,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605484425,72.87384154,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605485691,71.28613163,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605486847,75.18796666,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605487086,72.48776326,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605487754,56.55017998,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605492801,57.60509376,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605493671,58.35493224,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605494000,63.80193224,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605494150,66.60934152,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605495866,62.60693224,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605496092,56.55017998,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605496519,57.60509376,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605496674,58.35469917,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605496887,70.06671815,1411.8,1411.7,0.04984203]
["bitfinex","ETHUSD",1673605497150,5.37060911,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605497364,24.02935832,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605497678,45.28030832,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605497884,30.55689183,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605498102,42.32689183,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605498729,28.32689183,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605498939,17.87263272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605499390,24.95628272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605499613,25.18628272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605500417,29.43828272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605501204,36.89828272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605501358,69.40846272,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605501895,69.05818389,1411.7,1411.6,0.07393152]
["bitfinex","ETHUSD",1673605502942,69.05818389,1411.7,1411.4,0.09551752]
["bitfinex","ETHUSD",1673605503159,59.91891842,1411.5,1411.4,0.09551752]
["bitfinex","ETHUSD",1673605503386,70.78772034,1411.5,1411.4,0.09551752]
["bitfinex","ETHUSD",1673605503687,74.47807754,1411.5,1411.4,0.09551752]
["bitfinex","ETHUSD",1673605503884,86.92346473,1411.5,1411.0,1.11621327]
["bitfinex","ETHUSD",1673605504098,18.252,1411.3,1411.1,0.95689444]
["bitfinex","ETHUSD",1673605504339,21.48848,1411.2,1411.1,0.95689444]
["bitfinex","ETHUSD",1673605504566,29.88635972,1411.2,1411.0,1.11621327]
["bitfinex","ETHUSD",1673605504727,3.60633272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605505091,25.09631272,1411.1,1411.0,1.02012185]
["bitfinex","ETHUSD",1673605505278,26.30336919,1411.1,1411.0,1.02012185]
["bitfinex","ETHUSD",1673605506246,26.30336919,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605508414,24.96531272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605509977,25.19531272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605511294,24.96531272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605511759,25.19531272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605512561,29.44731272,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605512865,35.30567209,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605513289,56.76567209,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605513501,64.86287549,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605513657,60.96067209,1411.1,1411.0,0.06316773]
["bitfinex","ETHUSD",1673605513868,64.86287549,1411.1,1411.0,0.00016773]
["bitfinex","ETHUSD",1673605514082,66.77438876,1411.1,1411.0,0.00016773]
["bitfinex","ETHUSD",1673605514315,75.85138876,1411.1,1411.0,0.00016773]
["bitfinex","ETHUSD",1673605514528,13.712,1411.0,1410.9,0.06757654]
["bitfinex","ETHUSD",1673605514745,47.80338972,1411.0,1410.9,0.06757654]
["bitfinex","ETHUSD",1673605516441,51.70559312,1411.0,1410.9,0.06757654]
["bitfinex","ETHUSD",1673605517010,47.80338972,1411.0,1410.9,0.06757654]
["bitfinex","ETHUSD",1673605517223,51.70559312,1411.0,1410.9,0.06757654]
["bitfinex","ETHUSD",1673605517650,51.70559312,1411.0,1410.9,0.00057654]
["bitfinex","ETHUSD",1673605517850,60.70427639,1411.0,1410.9,0.00057654]
["bitfinex","ETHUSD",1673605518519,60.70427639,1411.0,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605518520,13.712,1410.9,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605518708,87.17870549,1410.9,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605519147,85.97670549,1410.9,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605519544,82.78401536,1410.9,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605520186,86.68621876,1410.9,1410.8,0.00049989]
["bitfinex","ETHUSD",1673605520592,13.712,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605520806,47.80638972,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605522852,44.60438972,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605525473,48.50659312,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605525899,44.60438972,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605531150,48.50659312,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605531332,44.60438972,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605531541,48.50659312,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605531764,44.60438972,1410.8,1410.7,0.06995607]
["bitfinex","ETHUSD",1673605532680,44.60438972,1410.8,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605532681,48.50659312,1410.8,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605532933,3.60633272,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605533148,25.10687272,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605533466,25.20587272,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605542300,29.45787272,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605543016,21.59954,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605543223,25.20587272,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605544345,26.21357278,1410.4,1410.3,0.2348652]
["bitfinex","ETHUSD",1673605544618,26.21357278,1410.4,1410.3,0.06897103]
["bitfinex","ETHUSD",1673605544780,3.56946559,1410.3,1410.2,1.30361387]
["bitfinex","ETHUSD",1673605544993,7.60769747,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605545212,28.97873747,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605545417,32.68639922,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605546263,30.68639922,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605546924,26.97873747,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605549755,25.43273747,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605549911,11.02137747,1410.3,1410.2,3.33795]
["bitfinex","ETHUSD",1673605550151,5.31177392,1410.7,1410.3,2.333795]
["bitfinex","ETHUSD",1673605550375,0.099,1410.7,1410.5,2.0]
["bitfinex","ETHUSD",1673605550706,1.05808243,1411.0,1410.5,6.05304554]
["bitfinex","ETHUSD",1673605550707,7.08721,1411.0,1410.5,6.05304554]
["bitfinex","ETHUSD",1673605550861,14.27375,1411.0,1410.6,22.33168135]
["bitfinex","ETHUSD",1673605551218,14.27375,1411.0,1410.8,1.198]
["bitfinex","ETHUSD",1673605551379,7.18621,1411.0,1410.9,1.202]
["bitfinex","ETHUSD",1673605551594,14.27375,1411.0,1410.9,1.202]
["bitfinex","ETHUSD",1673605552808,7.18621,1411.0,1410.9,1.202]
["bitfinex","ETHUSD",1673605552967,7.18621,1411.0,1410.9,2.834]
["bitfinex","ETHUSD",1673605552968,0.099,1411.0,1410.9,2.834]
["bitfinex","ETHUSD",1673605553173,7.18551,1411.2,1410.9,2.834]
["bitfinex","ETHUSD",1673605553479,2.02400321,1411.5,1411.1,2.398]
["bitfinex","ETHUSD",1673605553593,3.33636333,1411.6,1411.2,3.69709893]
["bitfinex","ETHUSD",1673605553594,0.18829778,1411.6,1411.2,3.69709893]
["bitfinex","ETHUSD",1673605553802,0.09029778,1411.6,1411.5,3.599]
["bitfinex","ETHUSD",1673605554016,1.63629778,1411.6,1411.5,19.95308677]
["bitfinex","ETHUSD",1673605554337,15.80459778,1411.6,1411.5,19.95508677]
["bitfinex","ETHUSD",1673605554553,2.74709849,1411.4,1411.1,1.194]
["bitfinex","ETHUSD",1673605554774,16.91790849,1411.4,1411.2,19.95308677]
["bitfinex","ETHUSD",1673605554980,17.01590849,1411.4,1411.1,1.26]
["bitfinex","ETHUSD",1673605555289,17.01590849,1411.4,1411.1,5.56998]
["bitfinex","ETHUSD",1673605555951,9.93029849,1411.4,1411.2,1.197]
["bitfinex","ETHUSD",1673605556116,2.84509849,1411.4,1411.2,1.197]
["bitfinex","ETHUSD",1673605556328,2.74709849,1411.4,1411.3,1.191]
["bitfinex","ETHUSD",1673605556583,0.09206153,1411.8,1411.4,2.1191]
["bitfinex","ETHUSD",1673605556739,0.09206153,1411.8,1411.7,1.202]
["bitfinex","ETHUSD",1673605556954,0.09206153,1411.8,1411.7,3.7152]
["bitfinex","ETHUSD",1673605557211,0.09206153,1411.8,1411.7,26.66828677]
["bitfinex","ETHUSD",1673605557384,0.09206153,1411.8,1411.7,26.67028677]
["bitfinex","ETHUSD",1673605557722,0.09206153,1411.8,1411.7,25.46828677]
["bitfinex","ETHUSD",1673605559536,7.18035,1412.0,1411.7,25.46828677]
["bitfinex","ETHUSD",1673605559537,0.09,1412.0,1411.8,4.68595527]
["bitfinex","ETHUSD",1673605559838,0.10599316,1412.4,1411.9,32.85428272]
["bitfinex","ETHUSD",1673605560071,0.10599316,1412.4,1412.0,22.11737466]
["bitfinex","ETHUSD",1673605560212,0.10599316,1412.4,1412.3,19.95308677]
["bitfinex","ETHUSD",1673605560578,0.10599316,1412.4,1412.3,21.95439545]
["bitfinex","ETHUSD",1673605560791,0.10599316,1412.4,1412.3,24.95439545]
["bitfinex","ETHUSD",1673605561154,0.10599316,1412.4,1412.3,27.35839545]
["bitfinex","ETHUSD",1673605561616,1.65199316,1412.4,1412.3,25.36308677]
["bitfinex","ETHUSD",1673605561801,0.10599316,1412.4,1412.3,24.16108677]
["bitfinex","ETHUSD",1673605562022,8.73213316,1412.4,1412.3,21.16108677]
["bitfinex","ETHUSD",1673605562223,7.28213316,1412.4,1412.3,21.16108677]
["bitfinex","ETHUSD",1673605562438,10.88846588,1412.4,1412.3,21.16108677]
["bitfinex","ETHUSD",1673605564130,10.88216856,1412.4,1412.3,21.16108677]
["bitfinex","ETHUSD",1673605564742,17.96230856,1412.4,1412.3,21.16108677]
["bitfinex","ETHUSD",1673605565135,20.47731731,1412.4,1412.3,0.006]
["bitfinex","ETHUSD",1673605565312,20.70731731,1412.4,1412.0,21.15608677]
["bitfinex","ETHUSD",1673605565468,14.16228,1412.2,1412.0,21.16208677]
["bitfinex","ETHUSD",1673605565674,17.86461272,1412.2,1412.0,21.16208677]
["bitfinex","ETHUSD",1673605566377,3.60633272,1412.1,1412.0,19.95908677]
["bitfinex","ETHUSD",1673605566526,5.60633272,1412.1,1412.0,19.95908677]
["bitfinex","ETHUSD",1673605566736,19.86563272,1412.1,1412.0,0.006]
["bitfinex","ETHUSD",1673605566984,19.86563272,1412.1,1411.8,21.30521336]
["bitfinex","ETHUSD",1673605567315,19.86563272,1412.1,1411.8,21.31121336]
["bitfinex","ETHUSD",1673605567316,7.08265,1411.9,1411.8,21.31121336]
["bitfinex","ETHUSD",1673605567478,0.096,1411.9,1411.8,21.31121336]
["bitfinex","ETHUSD",1673605567694,7.08247,1412.0,1411.8,25.51321336]
["bitfinex","ETHUSD",1673605567695,0.096,1412.0,1411.8,25.51321336]
["bitfinex","ETHUSD",1673605567906,14.25861,1412.2,1411.9,4.93732134]
["bitfinex","ETHUSD",1673605568258,10.78347272,1412.2,1412.1,1.201]
["bitfinex","ETHUSD",1673605568424,0.096,1412.2,1412.1,1.201]
["bitfinex","ETHUSD",1673605568622,7.18007584,1412.4,1412.1,2.6363]
["bitfinex","ETHUSD",1673605568623,0.19569584,1412.4,1412.1,2.6363]
["bitfinex","ETHUSD",1673605568901,0.09969584,1412.4,1412.3,2.392]
["bitfinex","ETHUSD",1673605569889,0.09969584,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605569890,8.72583584,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605570131,12.42816856,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605570323,21.46992631,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605572229,17.96230856,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605572646,7.27583584,1412.4,1412.3,1.19]
["bitfinex","ETHUSD",1673605574710,7.27583584,1412.4,1412.3,3.583]
["bitfinex","ETHUSD",1673605574711,0.19569584,1412.4,1412.3,3.583]
["bitfinex","ETHUSD",1673605574840,0.20604378,1412.6,1412.3,6.583]
["bitfinex","ETHUSD",1673605575204,0.11504378,1412.6,1412.4,5.0]
["bitfinex","ETHUSD",1673605575358,0.11504378,1412.6,1412.5,0.5]
["bitfinex","ETHUSD",1673605575574,0.11504378,1412.6,1412.5,24.05908677]
["bitfinex","ETHUSD",1673605575884,0.11504378,1412.6,1412.5,27.07508677]
["bitfinex","ETHUSD",1673605576316,0.11277106,1412.7,1412.6,2.0]
["bitfinex","ETHUSD",1673605576527,0.11277106,1412.7,1412.6,14.0]
["bitfinex","ETHUSD",1673605576882,0.20847361,1413.2,1412.7,2.0]
["bitfinex","ETHUSD",1673605577189,0.11747361,1413.2,1413.1,1.2]
["bitfinex","ETHUSD",1673605577362,0.11747361,1413.2,1413.1,0.97947581]
["bitfinex","ETHUSD",1673605577575,1.61847361,1413.2,1413.1,0.97947581]
["bitfinex","ETHUSD",1673605577812,15.77073361,1413.2,1412.9,1.264]
["bitfinex","ETHUSD",1673605577992,0.44312696,1413.0,1412.8,20.01908677]
["bitfinex","ETHUSD",1673605578200,7.52037696,1413.0,1412.8,19.96908677]
["bitfinex","ETHUSD",1673605578411,7.61137696,1413.0,1412.8,19.96908677]
["bitfinex","ETHUSD",1673605578996,0.53412696,1413.0,1412.8,21.17108677]
["bitfinex","ETHUSD",1673605579192,0.44312696,1413.0,1412.9,1.194]
["bitfinex","ETHUSD",1673605579567,9.16765,1413.1,1412.9,1.194]
["bitfinex","ETHUSD",1673605579770,16.24477,1413.1,1412.8,20.01908677]
["bitfinex","ETHUSD",1673605579975,16.24477,1413.1,1412.8,19.96908677]
["bitfinex","ETHUSD",1673605580273,16.24477,1413.1,1412.8,0.016]
["bitfinex","ETHUSD",1673605580452,16.24477,1413.1,1412.8,0.004]
["bitfinex","ETHUSD",1673605580770,21.23318,1412.9,1412.6,1.21]
["bitfinex","ETHUSD",1673605580924,21.32418,1412.9,1412.6,1.21]
["bitfinex","ETHUSD",1673605581139,2.0,1412.8,1412.6,1.21]
["bitfinex","ETHUSD",1673605581481,10.68497272,1412.7,1412.6,1.21]
["bitfinex","ETHUSD",1673605581697,10.68497272,1412.7,1412.5,21.21008677]
["bitfinex","ETHUSD",1673605581698,12.75230999,1412.7,1412.5,21.21008677]
["bitfinex","ETHUSD",1673605581905,12.75230999,1412.7,1412.5,21.16008677]
["bitfinex","ETHUSD",1673605581906,3.60633272,1412.6,1412.5,21.16008677]
["bitfinex","ETHUSD",1673605582230,3.60633272,1412.6,1412.5,0.016]
["bitfinex","ETHUSD",1673605582444,3.60633272,1412.6,1412.2,1.201]
["bitfinex","ETHUSD",1673605582445,3.60633272,1412.6,1412.3,20.01908677]
["bitfinex","ETHUSD",1673605582609,3.60633272,1412.6,1412.4,4.197]
["bitfinex","ETHUSD",1673605582820,3.60633272,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673605583076,0.091,1412.7,1412.4,4.588]
["bitfinex","ETHUSD",1673605583240,7.1694,1412.8,1412.4,4.588]
["bitfinex","ETHUSD",1673605583447,7.07873,1412.7,1412.4,4.588]
["bitfinex","ETHUSD",1673605583689,7.16973,1412.7,1412.4,3.0]
["bitfinex","ETHUSD",1673605584041,14.24846,1412.7,1412.4,3.0]
["bitfinex","ETHUSD",1673605584237,3.83633272,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673605584448,19.76561272,1412.5,1412.3,20.01908677]
["bitfinex","ETHUSD",1673605584606,19.76561272,1412.5,1412.3,19.96908677]
["bitfinex","ETHUSD",1673605584607,3.60633272,1412.4,1412.3,19.96908677]
["bitfinex","ETHUSD",1673605585068,3.60633272,1412.4,1412.3,22.96908677]
["bitfinex","ETHUSD",1673605585239,3.60633272,1412.4,1412.3,22.96708677]
["bitfinex","ETHUSD",1673605585446,3.60633272,1412.4,1412.3,22.96908677]
["bitfinex","ETHUSD",1673605586247,10.68647272,1412.4,1412.3,22.96908677]
["bitfinex","ETHUSD",1673605586393,10.77747272,1412.4,1412.3,22.96908677]
["bitfinex","ETHUSD",1673605586602,17.85761272,1412.4,1412.3,3.016]
["bitfinex","ETHUSD",1673605586852,17.85761272,1412.4,1412.2,3.066]
["bitfinex","ETHUSD",1673605587179,3.60633272,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673605587370,10.68697272,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673605587590,10.77797272,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673605588086,0.091,1412.3,1412.2,3.0]
["bitfinex","ETHUSD",1673605588437,0.091,1412.4,1412.2,5.46110868]
["bitfinex","ETHUSD",1673605588651,28.40004,1412.5,1412.2,5.47710868]
["bitfinex","ETHUSD",1673605588805,7.08015,1412.4,1412.2,5.47710868]
["bitfinex","ETHUSD",1673605589170,7.17115,1412.4,1412.2,5.47710868]
["bitfinex","ETHUSD",1673605589787,7.17115,1412.4,1412.2,3.016]
["bitfinex","ETHUSD",1673605589966,7.17115,1412.4,1412.2,3.0]
["bitfinex","ETHUSD",1673605590174,10.77748272,1412.4,1412.2,3.0]
["bitfinex","ETHUSD",1673605590426,19.85563272,1412.4,1412.2,3.0]
["bitfinex","ETHUSD",1673605590643,17.85763272,1412.4,1412.1,20.01908677]
["bitfinex","ETHUSD",1673605590854,17.76803272,1412.3,1412.1,19.96908677]
["bitfinex","ETHUSD",1673605591064,3.60633272,1412.2,1412.1,19.96908677]
["bitfinex","ETHUSD",1673605591387,3.60633272,1412.2,1412.1,22.96908677]
["bitfinex","ETHUSD",1673605591388,10.68747272,1412.2,1412.1,22.96908677]
["bitfinex","ETHUSD",1673605591689,10.77847272,1412.2,1412.1,22.96908677]
["bitfinex","ETHUSD",1673605596376,10.77847272,1412.2,1412.1,19.96908677]
["bitfinex","ETHUSD",1673605596377,25.17075272,1412.2,1412.1,19.96908677]
["bitfinex","ETHUSD",1673605596583,28.39589599,1412.2,1412.1,0.016]
["bitfinex","ETHUSD",1673605596847,28.39589599,1412.2,1411.9,19.95308677]
["bitfinex","ETHUSD",1673605597008,21.24645,1412.0,1411.9,19.96908677]
["bitfinex","ETHUSD",1673605597214,24.94378272,1412.0,1411.9,19.96908677]
["bitfinex","ETHUSD",1673605597425,28.78115099,1412.0,1411.9,0.016]
["bitfinex","ETHUSD",1673605597673,28.78115099,1412.0,1411.7,19.96908677]
["bitfinex","ETHUSD",1673605597913,3.60633272,1411.9,1411.7,19.96908677]
["bitfinex","ETHUSD",1673605598210,7.08046504,1411.8,1411.7,19.96908677]
["bitfinex","ETHUSD",1673605598373,7.17146504,1411.8,1411.7,21.72630702]
["bitfinex","ETHUSD",1673605598831,14.25461504,1411.8,1411.7,21.72630702]
["bitfinex","ETHUSD",1673605600598,0.091,1411.8,1411.7,24.32720814]
["bitfinex","ETHUSD",1673605600798,0.091,1411.9,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605601026,21.33808,1412.0,1411.8,3.50519955]
["bitfinex","ETHUSD",1673605601259,14.25552,1412.0,1411.8,1.7479793]
["bitfinex","ETHUSD",1673605602279,17.75552,1412.0,1411.8,1.7479793]
["bitfinex","ETHUSD",1673605603215,10.67315,1412.0,1411.8,1.7479793]
["bitfinex","ETHUSD",1673605603680,10.67315,1412.0,1411.8,5.23167334]
["bitfinex","ETHUSD",1673605603841,10.67315,1412.0,1411.9,1.587]
["bitfinex","ETHUSD",1673605605321,17.75552,1412.0,1411.9,1.587]
["bitfinex","ETHUSD",1673605605571,28.44422272,1412.0,1411.8,1.7619793]
["bitfinex","ETHUSD",1673605609678,3.591,1412.0,1411.8,1.7619793]
["bitfinex","ETHUSD",1673605609855,3.5,1412.0,1411.8,5.69531422]
["bitfinex","ETHUSD",1673605610069,3.5,1412.0,1411.8,5.71131422]
["bitfinex","ETHUSD",1673605610259,10.58225,1412.0,1411.8,5.71131422]
["bitfinex","ETHUSD",1673605610526,17.7555,1412.0,1411.8,5.71131422]
["bitfinex","ETHUSD",1673605611147,28.44408272,1412.0,1411.8,1.7779793]
["bitfinex","ETHUSD",1673605611313,28.44408272,1412.0,1411.8,1.7619793]
["bitfinex","ETHUSD",1673605611519,24.85428272,1411.9,1411.8,1.7619793]
["bitfinex","ETHUSD",1673605611737,24.94528272,1411.9,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605612831,0.091,1411.9,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605613062,10.67319,1412.0,1411.8,4.63510291]
["bitfinex","ETHUSD",1673605613207,3.591,1412.0,1411.8,4.63510291]
["bitfinex","ETHUSD",1673605613419,3.5,1412.0,1411.8,4.63510291]
["bitfinex","ETHUSD",1673605613779,10.58222,1412.0,1411.8,4.63510291]
["bitfinex","ETHUSD",1673605614104,10.67322,1412.0,1411.8,4.63510291]
["bitfinex","ETHUSD",1673605615366,10.67322,1412.0,1411.8,1.7499793]
["bitfinex","ETHUSD",1673605615670,3.591,1412.0,1411.8,1.7499793]
["bitfinex","ETHUSD",1673605615822,3.591,1412.0,1411.9,1.6]
["bitfinex","ETHUSD",1673605615823,3.5,1412.0,1411.9,1.6]
["bitfinex","ETHUSD",1673605616038,3.5,1412.0,1411.9,3.6]
["bitfinex","ETHUSD",1673605616354,3.5,1412.0,1411.9,19.95601697]
["bitfinex","ETHUSD",1673605616563,3.5,1412.0,1411.9,30.41159613]
["bitfinex","ETHUSD",1673605616931,3.5,1412.0,1411.9,35.7365665]
["bitfinex","ETHUSD",1673605617752,3.5,1412.0,1411.9,36.78961204]
["bitfinex","ETHUSD",1673605618148,3.5,1412.0,1411.9,34.78961204]
["bitfinex","ETHUSD",1673605618365,3.5,1412.0,1411.9,30.86464167]
["bitfinex","ETHUSD",1673605618601,3.5,1412.0,1411.9,33.18961204]
["bitfinex","ETHUSD",1673605619982,3.5,1412.0,1411.9,34.76927072]
["bitfinex","ETHUSD",1673605621290,3.5,1412.0,1411.9,27.68662072]
["bitfinex","ETHUSD",1673605621500,3.5,1412.0,1411.9,25.36165035]
["bitfinex","ETHUSD",1673605621755,3.5,1412.0,1411.9,27.68662072]
["bitfinex","ETHUSD",1673605621916,3.5,1412.0,1411.9,25.36165035]
["bitfinex","ETHUSD",1673605622810,3.4967839,1412.0,1411.9,25.36165035]
["bitfinex","ETHUSD",1673605623707,3.4967839,1412.0,1411.9,32.44430035]
["bitfinex","ETHUSD",1673605623933,3.4967839,1412.0,1411.9,31.39125481]
["bitfinex","ETHUSD",1673605624156,3.4967839,1412.0,1411.9,33.71622518]
["bitfinex","ETHUSD",1673605624375,3.4967839,1412.0,1411.9,26.63357518]
["bitfinex","ETHUSD",1673605625111,3.4967839,1412.0,1411.9,32.18725481]
["bitfinex","ETHUSD",1673605625322,3.4967839,1412.0,1411.9,34.51222518]
["bitfinex","ETHUSD",1673605625502,3.4967839,1412.0,1411.9,27.42957518]
["bitfinex","ETHUSD",1673605625717,3.4967839,1412.0,1411.9,26.29799811]
["bitfinex","ETHUSD",1673605626052,3.4967839,1412.0,1411.9,29.99653784]
["bitfinex","ETHUSD",1673605626256,3.4967839,1412.0,1411.9,32.10253309]
["bitfinex","ETHUSD",1673605627953,0.68588945,1412.0,1411.9,32.11154074]
["bitfinex","ETHUSD",1673605628152,0.68588945,1412.0,1411.9,32.1114005]
["bitfinex","ETHUSD",1673605628362,0.68588945,1412.0,1411.9,37.40552022]
["bitfinex","ETHUSD",1673605631202,0.68588945,1412.0,1411.9,38.9939133]
["bitfinex","ETHUSD",1673605631413,0.68588945,1412.0,1411.9,31.9112633]
["bitfinex","ETHUSD",1673605631669,0.68588945,1412.0,1411.9,35.68691805]
["bitfinex","ETHUSD",1673605632049,0.68588945,1412.0,1411.9,37.7929133]
["bitfinex","ETHUSD",1673605632267,0.68588945,1412.0,1411.9,35.68691805]
["bitfinex","ETHUSD",1673605632599,0.68588945,1412.0,1411.9,37.7929133]
["bitfinex","ETHUSD",1673605633528,0.091,1412.3,1411.9,37.7929133]
["bitfinex","ETHUSD",1673605633745,38.7206498,1412.4,1412.0,5.81579159]
["bitfinex","ETHUSD",1673605634079,2.0,1412.2,1412.0,10.09795]
["bitfinex","ETHUSD",1673605634291,5.71046879,1412.1,1412.0,0.016]
["bitfinex","ETHUSD",1673605634460,5.71046879,1412.1,1412.0,6.53578677]
["bitfinex","ETHUSD",1673605634461,29.69171997,1412.1,1412.0,6.53578677]
["bitfinex","ETHUSD",1673605634675,2.0,1412.0,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605634918,17.22495507,1411.9,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605635243,20.35890151,1411.9,1411.8,0.1619793]
["bitfinex","ETHUSD",1673605635583,2.0,1411.8,1411.5,0.09342909]
["bitfinex","ETHUSD",1673605635875,2.7354959,1411.7,1411.5,0.09342909]
["bitfinex","ETHUSD",1673605636100,8.14364143,1411.6,1411.5,0.09342909]
["bitfinex","ETHUSD",1673605636311,7.17515,1411.6,1411.5,0.09342909]
["bitfinex","ETHUSD",1673605636666,8.76438715,1411.6,1411.5,0.09342909]
["bitfinex","ETHUSD",1673605636922,9.08475,1411.5,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605637136,20.92467868,1411.5,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605637500,21.06820272,1411.5,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605637720,14.2377,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605637970,39.19051272,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605638185,44.28639671,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605639406,45.48239671,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605640353,46.96433095,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605640558,46.53987267,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605640815,47.19347734,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605640985,47.19351138,1411.4,1411.3,0.08042916]
["bitfinex","ETHUSD",1673605641357,2.0,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605641669,24.86481272,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605641826,24.95581272,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605642239,26.14581272,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605644340,22.25262513,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605644546,25.22982276,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605646910,24.03982276,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605647080,0.091,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605647292,0.8,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605647752,0.8,1411.3,1411.1,3.09782635]
["bitfinex","ETHUSD",1673605649250,0.8,1411.3,1411.1,10.18441635]
["bitfinex","ETHUSD",1673605649455,0.8,1411.3,1411.1,10.19041635]
["bitfinex","ETHUSD",1673605649687,0.8,1411.3,1411.2,1.01844163]
["bitfinex","ETHUSD",1673605655366,0.8,1411.3,1411.1,3.16382635]
["bitfinex","ETHUSD",1673605655367,7.88566,1411.3,1411.1,3.16382635]
["bitfinex","ETHUSD",1673605655569,7.88566,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605655570,22.14798,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605655813,27.75431272,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605656029,2.77543127,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605656355,16.94775127,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605656518,17.03875127,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605656723,28.93124399,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605659303,0.091,1411.2,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605659625,31.19555,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605659848,24.10946,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605659990,0.891,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605660349,0.8,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605660712,0.8,1411.3,1411.1,8.92182562]
["bitfinex","ETHUSD",1673605660975,0.8,1411.3,1411.1,8.92782562]
["bitfinex","ETHUSD",1673605661551,0.8,1411.3,1411.1,1.84137562]
["bitfinex","ETHUSD",1673605661766,0.8,1411.3,1411.1,1.83537562]
["bitfinex","ETHUSD",1673605664447,0.8,1411.3,1411.2,2.0]
["bitfinex","ETHUSD",1673605664662,0.8,1411.3,1411.2,30.08910456]
["bitfinex","ETHUSD",1673605664834,0.8,1411.3,1411.2,30.09510456]
["bitfinex","ETHUSD",1673605665269,0.8,1411.3,1411.2,21.00894456]
["bitfinex","ETHUSD",1673605665499,0.8,1411.3,1411.2,13.92278456]
["bitfinex","ETHUSD",1673605665714,0.8,1411.3,1411.2,3.006]
["bitfinex","ETHUSD",1673605665715,7.88566,1411.3,1411.2,3.006]
["bitfinex","ETHUSD",1673605665928,7.88566,1411.3,1411.1,0.16382635]
["bitfinex","ETHUSD",1673605665929,7.97666,1411.3,1411.1,0.16382635]
["bitfinex","ETHUSD",1673605666241,7.97666,1411.3,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605666614,0.891,1411.3,1411.1,4.02372434]
["bitfinex","ETHUSD",1673605666817,0.8,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673605669029,0.8,1411.3,1411.2,18.37232]
["bitfinex","ETHUSD",1673605669255,0.8,1411.3,1411.2,30.27181272]
["bitfinex","ETHUSD",1673605669256,0.79633569,1411.3,1411.2,30.27181272]
["bitfinex","ETHUSD",1673605669463,0.79633569,1411.3,1411.2,34.05537715]
["bitfinex","ETHUSD",1673605671693,0.79633569,1411.3,1411.2,35.25637715]
["bitfinex","ETHUSD",1673605672276,0.79633569,1411.3,1411.2,38.95659877]
["bitfinex","ETHUSD",1673605673062,0.08676732,1411.7,1411.3,2.39475805]
["bitfinex","ETHUSD",1673605673309,0.08676732,1411.7,1411.5,1.201]
["bitfinex","ETHUSD",1673605673447,0.08676732,1411.7,1411.5,8.28542]
["bitfinex","ETHUSD",1673605673652,0.08676732,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673605677319,17.80006732,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673605677598,22.97471732,1411.7,1411.4,3.066]
["bitfinex","ETHUSD",1673605677737,26.81558375,1411.7,1411.4,3.0]
["bitfinex","ETHUSD",1673605679161,1.201,1411.6,1411.3,0.46075805]
["bitfinex","ETHUSD",1673605679310,1.201,1411.6,1411.1,7.18447635]
["bitfinex","ETHUSD",1673605679311,24.86031272,1411.5,1411.1,0.16382635]
["bitfinex","ETHUSD",1673605679527,16.1897,1411.4,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605679861,32.93773127,1411.4,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605680615,40.02339127,1411.4,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605685268,40.02139127,1411.4,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605685421,40.02339127,1411.4,1411.1,0.09782635]
["bitfinex","ETHUSD",1673605686168,40.02339127,1411.4,1411.1,0.89782635]
["bitfinex","ETHUSD",1673605686375,41.07681801,1411.4,1411.1,0.89782635]
["bitfinex","ETHUSD",1673605686650,4.1076818,1411.3,1411.1,0.89782635]
["bitfinex","ETHUSD",1673605686860,18.2795318,1411.3,1411.1,0.89782635]
["bitfinex","ETHUSD",1673605687023,18.3705318,1411.3,1411.1,0.89782635]
["bitfinex","ETHUSD",1673605688956,18.3705318,1411.3,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605689177,14.26285,1411.3,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605689359,0.091,1411.3,1411.1,15.00173735]
["bitfinex","ETHUSD",1673605689582,21.36587,1411.4,1411.1,7.92107735]
["bitfinex","ETHUSD",1673605689783,28.45125,1411.4,1411.1,7.92107735]
["bitfinex","ETHUSD",1673605690110,35.53671,1411.4,1411.1,7.92107735]
["bitfinex","ETHUSD",1673605690320,39.55592354,1411.4,1411.1,7.92107735]
["bitfinex","ETHUSD",1673605691477,40.60935028,1411.4,1411.1,0.83441735]
["bitfinex","ETHUSD",1673605691789,40.60935028,1411.4,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605691790,21.25848,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605692003,21.34948,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605692349,23.84506127,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605698419,21.34948,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605704701,22.54948,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605704824,23.69082767,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605705339,23.60290674,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605705807,27.29715971,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605705986,33.75662067,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605706209,34.7065519,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605706444,33.11731475,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605707504,32.39738352,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605708823,32.30946327,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605709245,27.35681272,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605709857,24.95581272,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605710717,24.95581272,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605711070,21.34948,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605711293,24.95581272,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605711447,28.45686822,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605714075,29.51029496,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605714332,30.71129496,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605714647,30.79921366,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605714861,30.79921369,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605715393,30.71129496,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605715690,30.79921517,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605716512,31.51972229,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605716937,30.79921517,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605717191,25.04373293,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605717512,24.95581272,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605718300,26.09715327,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605719791,26.09515327,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605720011,26.09715327,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605720351,26.18506781,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605720510,22.49082055,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605720720,22.57873327,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605720980,22.49082055,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605721364,22.57873335,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605723489,22.6666462,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605723706,22.57873335,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605724121,22.66664596,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605725207,22.57873335,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605726350,7.35298661,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605726571,0.26682661,1411.2,1411.1,0.88341735]
["bitfinex","ETHUSD",1673605726726,0.17582661,1411.2,1411.1,2.55381657]
["bitfinex","ETHUSD",1673605726930,0.17582661,1411.2,1411.1,3.9401791]
["bitfinex","ETHUSD",1673605727193,0.17582661,1411.2,1411.1,11.0268391]
["bitfinex","ETHUSD",1673605727383,0.17582661,1411.2,1411.1,3.9461791]
["bitfinex","ETHUSD",1673605727592,0.17220635,1411.2,1411.1,7.99904153]
["bitfinex","ETHUSD",1673605727769,0.17220635,1411.2,1411.1,15.09170153]
["bitfinex","ETHUSD",1673605732829,0.17220635,1411.2,1411.1,22.17836153]
["bitfinex","ETHUSD",1673605736015,0.17220635,1411.2,1411.1,29.26502153]
["bitfinex","ETHUSD",1673605737486,0.11720635,1411.2,1411.1,29.21002153]
["bitfinex","ETHUSD",1673605738242,0.11720635,1411.2,1411.1,31.14728692]
["bitfinex","ETHUSD",1673605738382,0.11720635,1411.2,1411.1,29.21002153]
["bitfinex","ETHUSD",1673605740078,0.11720635,1411.2,1411.1,32.81635425]
["bitfinex","ETHUSD",1673605740430,0.11720635,1411.2,1411.1,34.75361964]
["bitfinex","ETHUSD",1673605741534,0.11720635,1411.2,1411.1,31.14728692]
["bitfinex","ETHUSD",1673605741769,0.11720635,1411.2,1411.1,9.88730692]
["bitfinex","ETHUSD",1673605742117,0.11720635,1411.2,1411.1,5.50481657]
["bitfinex","ETHUSD",1673605744598,0.11720635,1411.2,1411.1,12.59147657]
["bitfinex","ETHUSD",1673605745266,0.11720635,1411.2,1411.1,19.67813657]
["bitfinex","ETHUSD",1673605745645,0.11720635,1411.2,1411.1,12.59147657]
["bitfinex","ETHUSD",1673605747100,0.11720635,1411.2,1411.1,13.650339]
["bitfinex","ETHUSD",1673605747345,0.11720635,1411.2,1411.1,16.60735884]
["bitfinex","ETHUSD",1673605749009,0.11720635,1411.2,1411.1,30.78067884]
["bitfinex","ETHUSD",1673605749410,0.11720635,1411.2,1411.1,35.58801156]
["bitfinex","ETHUSD",1673605749676,0.11720635,1411.2,1411.1,39.2498076]
["bitfinex","ETHUSD",1673605752055,0.11720635,1411.2,1411.1,41.35580285]
["bitfinex","ETHUSD",1673605752454,0.11720635,1411.2,1411.1,39.2498076]
["bitfinex","ETHUSD",1673605753091,0.11720635,1411.2,1411.1,39.10908532]
["bitfinex","ETHUSD",1673605753546,0.11720635,1411.2,1411.1,39.10910465]
["bitfinex","ETHUSD",1673605754507,0.11720635,1411.2,1411.1,28.41611193]
["bitfinex","ETHUSD",1673605755191,0.11720635,1411.2,1411.1,35.50277193]
["bitfinex","ETHUSD",1673605755521,0.11720635,1411.2,1411.1,33.91437885]
["bitfinex","ETHUSD",1673605756138,0.11720635,1411.2,1411.1,35.50277193]
["bitfinex","ETHUSD",1673605756295,0.11720635,1411.2,1411.1,28.41611193]
["bitfinex","ETHUSD",1673605756505,0.11720635,1411.2,1411.1,26.82771885]
["bitfinex","ETHUSD",1673605756955,0.11720635,1411.2,1411.1,9.69737901]
["bitfinex","ETHUSD",1673605757294,0.11720635,1411.2,1411.1,6.56511362]
["bitfinex","ETHUSD",1673605758090,0.11720635,1411.2,1411.1,15.2401667]
["bitfinex","ETHUSD",1673605758416,0.11720635,1411.2,1411.1,22.3268267]
["bitfinex","ETHUSD",1673605761298,0.11720635,1411.2,1411.1,29.4134867]
["bitfinex","ETHUSD",1673605761505,0.11357083,1411.2,1411.1,33.40908453]
["bitfinex","ETHUSD",1673605761805,0.11357083,1411.2,1411.1,35.34634992]
["bitfinex","ETHUSD",1673605762030,0.11357083,1411.2,1411.1,32.34878748]
["bitfinex","ETHUSD",1673605762336,0.11357083,1411.2,1411.1,34.28605287]
["bitfinex","ETHUSD",1673605762760,0.11357083,1411.2,1411.1,21.17397744]
["bitfinex","ETHUSD",1673605763075,0.11357083,1411.2,1411.1,15.24111422]
["bitfinex","ETHUSD",1673605763441,0.11357083,1411.2,1411.1,22.32777422]
["bitfinex","ETHUSD",1673605763697,0.11357083,1411.2,1411.1,29.41443422]
["bitfinex","ETHUSD",1673605763912,0.11357083,1411.2,1411.1,28.35318965]
["bitfinex","ETHUSD",1673605765458,0.11357083,1411.2,1411.1,14.17986965]
["bitfinex","ETHUSD",1673605766032,0.11357083,1411.2,1411.1,26.69942844]
["bitfinex","ETHUSD",1673605766404,0.11357083,1411.2,1411.1,28.63669383]
["bitfinex","ETHUSD",1673605767143,0.11357083,1411.2,1411.1,35.72335383]
["bitfinex","ETHUSD",1673605767574,0.11357083,1411.2,1411.1,28.63669383]
["bitfinex","ETHUSD",1673605767783,0.11357083,1411.2,1411.1,26.69942844]
["bitfinex","ETHUSD",1673605768000,0.11357083,1411.2,1411.1,33.78608844]
["bitfinex","ETHUSD",1673605768339,0.11357083,1411.2,1411.1,35.72335383]
["bitfinex","ETHUSD",1673605770478,0.11357083,1411.2,1411.1,26.53069858]
["bitfinex","ETHUSD",1673605770952,0.11357083,1411.2,1411.1,33.61735858]
["bitfinex","ETHUSD",1673605771168,0.11357083,1411.2,1411.1,28.63669383]
["bitfinex","ETHUSD",1673605771379,0.11357083,1411.2,1411.1,24.59343319]
["bitfinex","ETHUSD",1673605771744,0.11357083,1411.2,1411.1,23.3725249]
["bitfinex","ETHUSD",1673605772309,0.11357083,1411.2,1411.1,21.26652965]
["bitfinex","ETHUSD",1673605772536,0.11357083,1411.2,1411.1,23.3725249]
["bitfinex","ETHUSD",1673605772687,0.11357083,1411.2,1411.1,30.4591849]
["bitfinex","ETHUSD",1673605776594,1.05342674,1411.4,1411.1,30.4591849]
["bitfinex","ETHUSD",1673605776812,1.05342674,1411.4,1411.2,7.32090307]
["bitfinex","ETHUSD",1673605777010,1.14132335,1411.4,1411.3,1.67039922]
["bitfinex","ETHUSD",1673605777365,1.05342674,1411.4,1411.3,1.67039922]
["bitfinex","ETHUSD",1673605777729,1.05342674,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605777942,1.14132381,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605778415,1.05342674,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605778732,1.14132348,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605779091,1.05342674,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605779726,1.14132392,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605781851,3.12423114,1411.4,1411.3,1.6672675]
["bitfinex","ETHUSD",1673605782317,3.45258211,1411.5,1411.3,11.01603827]
["bitfinex","ETHUSD",1673605782618,15.46,1411.6,1411.4,21.82059004]
["bitfinex","ETHUSD",1673605782771,15.46,1411.6,1411.5,1.06184782]
["bitfinex","ETHUSD",1673605782985,15.46,1411.6,1411.4,28.9717209]
["bitfinex","ETHUSD",1673605782986,0.091,1411.6,1411.4,28.9717209]
["bitfinex","ETHUSD",1673605783244,1.05342674,1411.7,1411.5,2.89717209]
["bitfinex","ETHUSD",1673605783413,1.14130795,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673605784841,1.05342674,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673605785407,18.23466389,1411.8,1411.6,10.08415]
["bitfinex","ETHUSD",1673605785634,16.64542674,1411.8,1411.6,10.09015]
["bitfinex","ETHUSD",1673605785867,15.592,1411.8,1411.6,13.23181953]
["bitfinex","ETHUSD",1673605786080,15.592,1411.8,1411.6,20.31596953]
["bitfinex","ETHUSD",1673605786297,16.64542674,1411.8,1411.6,20.31596953]
["bitfinex","ETHUSD",1673605788064,16.64542674,1411.8,1411.6,21.11596953]
["bitfinex","ETHUSD",1673605789290,32.40148389,1411.8,1411.6,3.806]
["bitfinex","ETHUSD",1673605789553,30.81224674,1411.8,1411.6,3.8]
["bitfinex","ETHUSD",1673605789865,37.89579674,1411.8,1411.6,3.8]
["bitfinex","ETHUSD",1673605790026,2.34230948,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605790239,23.13958498,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605790475,23.94913954,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605790806,23.2305848,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605790974,23.14270024,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605791183,23.23058435,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605791646,23.23058453,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605792175,31.03272786,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605792493,30.31423453,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605792723,32.62197889,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605793701,36.22831161,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605795951,34.2349184,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605799828,33.17488487,1411.7,1411.6,0.8]
["bitfinex","ETHUSD",1673605800044,33.17488487,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605801108,35.29386774,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605801263,33.17488487,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605801474,35.29386774,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605802461,33.17488487,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605802668,35.29386774,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605803317,33.70463059,1411.7,1411.6,0.79674025]
["bitfinex","ETHUSD",1673605804641,0.43539731,1411.5,1411.3,0.066]
["bitfinex","ETHUSD",1673605804850,20.17915272,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673605805058,1.2,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673605805270,1.2,1411.3,1411.1,4.15626517]
["bitfinex","ETHUSD",1673605805524,8.2857,1411.3,1411.1,3.02841735]
["bitfinex","ETHUSD",1673605805737,1.201,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605805894,1.201,1411.2,1411.1,1.70041466]
["bitfinex","ETHUSD",1673605806106,1.201,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605806316,8.28716,1411.2,1411.1,1.70041998]
["bitfinex","ETHUSD",1673605806573,8.37816,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605806783,10.90666453,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605807001,17.99282453,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605807585,10.90666453,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605807794,10.90666453,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605808004,8.37816,1411.2,1411.1,0.82841735]
["bitfinex","ETHUSD",1673605808235,8.37816,1411.2,1411.1,2.48774999]
["bitfinex","ETHUSD",1673605808478,8.37816,1411.2,1411.1,3.82841735]
["bitfinex","ETHUSD",1673605809103,8.37816,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605809314,8.37816,1411.2,1411.1,3.02841735]
["bitfinex","ETHUSD",1673605809487,10.90669653,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605809700,27.70749653,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605811419,46.68314925,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605811787,46.68114925,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605812045,46.68314925,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605812427,47.74337919,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605812886,46.68314925,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605813316,47.74337919,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605813828,47.83716084,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605814100,47.74337919,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605815162,46.68314925,1411.2,1411.1,0.02841735]
["bitfinex","ETHUSD",1673605815366,46.68314925,1411.2,1411.1,7.99402092]
["bitfinex","ETHUSD",1673605815526,46.68314925,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605818405,33.46212,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605818623,40.54828,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605819760,39.34728,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605820798,42.95361272,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605821004,44.14461272,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605821210,49.64721551,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605821421,49.87721551,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605824275,42.79105551,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605824493,49.87721551,1411.2,1411.1,7.99802092]
["bitfinex","ETHUSD",1673605824682,49.87721551,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605825801,49.87721551,1411.2,1411.1,7.99802092]
["bitfinex","ETHUSD",1673605825945,49.87721551,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605826506,31.06412,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605826695,23.97796,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605827314,31.06412,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605827632,41.75661272,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605828296,42.94861272,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605828515,48.22559252,1411.2,1411.1,8.00002092]
["bitfinex","ETHUSD",1673605829254,48.22559252,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605832298,47.03359252,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605832698,47.26359252,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605836770,48.41845349,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605837009,48.41845787,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605837444,48.32382246,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605837670,48.41845715,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605837819,48.32382246,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605838031,48.4184572,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605838892,51.92610446,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605839823,50.33575955,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605840268,50.33575955,1411.2,1411.1,7.99490274]
["bitfinex","ETHUSD",1673605840488,51.92610446,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605840677,50.33575955,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605841426,51.92610446,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605842175,50.73710446,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605842778,49.67687452,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605844488,50.73747168,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605844876,50.73748059,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605845084,49.67687452,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605845281,51.79738539,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605845504,49.67687452,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605846540,51.79738539,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605849112,50.20704048,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605849542,52.85576906,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605850953,50.73525819,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605852059,52.85874582,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605853376,52.85606224,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605854039,50.20733366,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605854442,52.85606224,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605854663,50.73257461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605855194,51.93357461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605858044,57.88848071,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605858570,51.93357461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605858998,52.85543172,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605859827,50.73257461,1411.2,1411.1,7.99490274]
["bitfinex","ETHUSD",1673605860012,50.73257461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605860363,52.85551055,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605861262,52.85541487,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605862347,50.73257461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605862551,52.85544136,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605862771,50.73257461,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605862972,52.8782248,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605863264,50.75533309,1411.2,1411.1,7.99690274]
["bitfinex","ETHUSD",1673605864232,51.94533309,1411.2,1411.0,0.15782635]
["bitfinex","ETHUSD",1673605864456,45.9129016,1411.1,1411.0,0.09782635]
["bitfinex","ETHUSD",1673605864763,46.00373106,1411.1,1411.0,0.09782635]
["bitfinex","ETHUSD",1673605865090,48.65668505,1411.1,1411.0,0.09782635]
["bitfinex","ETHUSD",1673605865516,46.00373106,1411.1,1411.0,0.09782635]
["bitfinex","ETHUSD",1673605865694,46.00373106,1411.1,1411.0,0.04782635]
["bitfinex","ETHUSD",1673605866247,42.70114154,1411.1,1411.0,0.04782635]
["bitfinex","ETHUSD",1673605867067,36.28226976,1411.1,1411.0,0.04782635]
["bitfinex","ETHUSD",1673605867409,40.74521996,1411.1,1411.0,0.04782635]
["bitfinex","ETHUSD",1673605867583,44.04801029,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605867982,39.58506009,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605868330,46.64870938,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605868672,40.69319089,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605868980,39.53514606,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605869196,40.69327986,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605869363,46.64883991,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605869560,43.99805185,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605869774,46.64881551,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605869985,48.25005185,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605870195,51.42852615,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605870451,62.25005185,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605870686,68.42852615,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605871030,65.25005185,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605871241,68.42852615,1411.1,1411.0,0.02073099]
["bitfinex","ETHUSD",1673605871502,2.01473946,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605871724,41.42118596,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605872027,42.25077746,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605872185,59.14457746,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605872397,56.92742062,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605872668,58.47367601,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605872823,58.47354302,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605873041,58.45880356,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605874395,56.34092439,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605875158,57.39920076,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605875371,50.84578466,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605875584,50.10719316,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605875983,15.43172044,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605876848,15.32461637,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605877903,14.26634,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605878098,28.53589728,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605878821,29.06555174,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605879063,29.8098632,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605879670,30.35366686,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605879873,31.09797832,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605880739,48.03847832,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605880966,46.9803632,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605881132,54.75319257,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605881336,53.16526174,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605882223,55.81464125,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605882396,53.16526174,1410.9,1410.8,0.10910061]
["bitfinex","ETHUSD",1673605882814,53.16526174,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605883241,65.28214125,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605883976,59.75666034,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605884186,58.16981154,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605884404,62.63276174,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605884643,65.63276174,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605885013,61.16981154,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605885227,61.56453366,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605885567,59.44665449,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605886346,61.56441526,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605886503,59.97781154,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605886712,66.17326208,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605886928,65.63923464,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605887174,68.28861415,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605887392,63.82566395,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605887602,61.17628444,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605887990,61.71031188,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605888347,86.53932825,1410.9,1410.8,0.04650538]
["bitfinex","ETHUSD",1673605888670,6.251,1410.8,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605888973,27.93134738,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605889132,28.25234738,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605889342,26.96487272,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605890189,28.02234738,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605890401,31.63883566,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605890857,32.69631032,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605891183,33.57085968,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605891371,36.58807167,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605891705,52.96497167,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605891918,51.37875968,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605892078,49.37875968,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605892285,47.30321032,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605893126,47.42821922,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605893494,47.30321032,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605893663,46.24573566,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605896538,47.42819324,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605897377,55.56123187,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605897590,71.67618119,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605897914,74.67618119,1410.6,1410.5,0.09556515]
["bitfinex","ETHUSD",1673605898386,74.67618119,1410.6,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605898387,11.68951823,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605898591,39.23744448,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605898852,59.63113776,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605899061,60.79811271,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605899377,56.33516251,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605899690,68.85496329,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605899903,54.8549614,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605900268,52.74001208,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605902166,46.48901208,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605902387,40.9056517,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605902838,39.32036459,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605903542,36.09036459,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605903897,34.15987272,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605904474,35.21603057,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605904710,41.37283478,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605905064,42.88476954,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605905445,43.94127165,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605907649,42.35598454,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605908393,42.88476954,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605909048,44.99971886,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605909221,42.88476954,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605911676,44.99971886,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605912129,42.88476954,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605914217,43.9414011,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605914763,52.6553513,1410.5,1410.4,0.11138468]
["bitfinex","ETHUSD",1673605914997,53.71345571,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605915171,49.25040872,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605915373,53.71335892,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605915598,49.25040872,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605915811,47.1354594,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605916498,49.25040872,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605916849,47.1354594,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605918016,53.32938195,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605918227,53.8581243,1410.5,1410.4,0.04739233]
["bitfinex","ETHUSD",1673605918473,7.43281243,1410.4,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605918673,48.83393009,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605918998,47.03498049,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605919212,73.29578049,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605919525,69.93273098,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605919685,71.51840404,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605919899,72.71940404,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605920106,71.13373098,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605920564,72.72007058,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605921315,71.13373098,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605921623,72.72013235,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605921845,73.77648608,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605923039,71.13373098,1410.3,1410.2,0.10161387]
["bitfinex","ETHUSD",1673605923289,83.04768118,1410.3,1410.2,3.87e-06]
["bitfinex","ETHUSD",1673605923516,6.251,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605923731,50.29360382,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605923904,51.87957382,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605924116,51.87965175,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605924376,51.87970282,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605924590,51.54472419,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605925288,54.18747929,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605925552,54.18655275,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605925870,51.54379765,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605926218,47.41500619,1410.2,1410.1,0.10161387]
["bitfinex","ETHUSD",1673605926429,50.29267728,1410.2,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605926687,19.64222106,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605926856,49.20009079,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605927386,50.25670317,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605928004,49.20009079,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605928453,49.1996988,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605929846,50.4006988,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605930056,51.4571323,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605930589,50.2561323,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605930893,48.67087389,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605931102,49.1996988,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605931783,50.25561438,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605932033,50.3896988,1410.1,1410.0,0.10161387]
["bitfinex","ETHUSD",1673605932238,54.852649,1410.1,1410.0,0.04336524]
["bitfinex","ETHUSD",1673605932451,27.52757,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605932627,60.32477836,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605933095,58.74094562,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605933468,58.73661508,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605933722,57.98814012,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605934461,60.32042687,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605934622,58.73659413,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605935476,57.98814012,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605935699,64.78328309,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605935894,60.32033289,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605936099,57.98814012,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605936362,58.73646046,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605937086,59.26440471,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605937317,58.73601018,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605937529,56.73601018,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605937670,53.60118719,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605938361,55.53029236,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605938511,57.1141251,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605938986,56.05868689,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605939305,57.25968689,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605939775,58.31482091,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605941715,58.31455515,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605942132,59.37336477,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605942387,57.25968689,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605943292,58.31457843,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605944343,58.31473923,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605944655,57.25968689,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605945026,57.1137709,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605945591,60.52163709,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605945782,56.05868689,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605946913,57.11387523,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605947183,55.53004249,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605947345,57.11387523,1410.0,1409.9,0.11775831]
["bitfinex","ETHUSD",1673605947574,56.05868689,1410.0,1409.9,0.05041329]
["bitfinex","ETHUSD",1673605947755,58.17236477,1410.0,1409.9,0.05041329]
["bitfinex","ETHUSD",1673605948402,56.05868689,1410.0,1409.9,0.05041329]
["bitfinex","ETHUSD",1673605948652,7.3004874,1409.9,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605948858,36.78164376,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605949171,35.69213272,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605949394,39.94313272,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605949538,60.28633739,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605949750,82.88280191,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605950227,82.13637605,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605950420,90.11868486,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605950650,84.60033397,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605950872,83.41133397,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605951396,84.46647167,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605951706,84.46652636,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605952290,84.46686136,1409.8,1409.7,0.12174673]
["bitfinex","ETHUSD",1673605953168,84.46686136,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605953550,82.88302862,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605953756,84.46686136,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605954400,83.41138866,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605955452,88.404184,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605955662,91.0469391,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605956120,88.93326122,1409.8,1409.7,0.11074673]
["bitfinex","ETHUSD",1673605956700,94.6986741,1409.8,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605956910,20.50836776,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605957170,42.11046776,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605957347,39.470167,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605958492,42.11046776,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605959073,39.470167,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605959444,41.05409856,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605959771,41.05410992,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605960311,38.94186931,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605960867,39.470167,1409.7,1409.6,0.05003739]
["bitfinex","ETHUSD",1673605962538,42.11046776,1409.7,1409.6,0.02158791]
["bitfinex","ETHUSD",1673605963328,53.64313201,1409.7,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605963557,9.44018068,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605963776,38.03280519,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605964106,39.00924662,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605964534,41.12086853,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605964747,42.23097171,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605964901,44.34259362,1409.5,1409.4,0.11967722]
["bitfinex","ETHUSD",1673605965589,47.89492191,1409.5,1409.4,7.22e-06]
["bitfinex","ETHUSD",1673605965801,66.80593325,1409.5,1409.3,0.13376715]
["bitfinex","ETHUSD",1673605966008,17.71755727,1409.4,1409.3,0.13376715]
["bitfinex","ETHUSD",1673605966326,39.09418727,1409.4,1409.3,0.13376715]
["bitfinex","ETHUSD",1673605966534,44.08625296,1409.4,1409.3,0.13376715]
["bitfinex","ETHUSD",1673605966696,74.94438035,1409.4,1409.3,7.15e-06]
["bitfinex","ETHUSD",1673605966902,74.94438035,1409.4,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605967112,56.97742579,1409.3,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605967379,61.76137599,1409.3,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605967691,58.35260066,1409.3,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605967913,56.77019079,1409.3,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605968214,61.22953495,1409.3,1409.2,0.13376715]
["bitfinex","ETHUSD",1673605968527,70.26294482,1409.3,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605968691,37.02781504,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605968903,33.91781504,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605969364,40.74580237,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605969585,41.94480237,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605969792,41.82594011,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605969947,37.4819321,1409.2,1409.1,0.1410725]
["bitfinex","ETHUSD",1673605970364,37.4819321,1409.2,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605970365,44.9329321,1409.2,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605970621,7.85733272,1409.0,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605970812,36.56725272,1409.0,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605971628,32.31625272,1409.0,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605971837,36.56725272,1409.0,1408.9,1.63725507]
["bitfinex","ETHUSD",1673605972483,45.21025272,1409.0,1408.9,0.80158831]
["bitfinex","ETHUSD",1673605972683,55.64791425,1409.0,1408.9,0.80158831]
["bitfinex","ETHUSD",1673605972897,6.251,1408.9,1408.8,0.15594335]
["bitfinex","ETHUSD",1673605973107,46.67252272,1408.9,1408.8,0.15594335]
["bitfinex","ETHUSD",1673605974535,58.55503102,1408.9,1408.8,0.00094335]
["bitfinex","ETHUSD",1673605974756,58.55503102,1408.9,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605974757,34.64596,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605975085,53.77429272,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605975210,68.65680102,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605975419,64.22529272,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605975672,91.03979272,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605975892,96.8154092,1408.7,1408.6,0.16189078]
["bitfinex","ETHUSD",1673605976057,101.2469175,1408.7,1408.6,7.8e-07]
["bitfinex","ETHUSD",1673605976281,101.2469175,1408.7,1408.3,0.16096689]
["bitfinex","ETHUSD",1673605976282,103.6449175,1408.7,1408.3,0.16096689]
["bitfinex","ETHUSD",1673605976473,21.85733272,1408.4,1408.3,0.16096689]
["bitfinex","ETHUSD",1673605976727,43.24908272,1408.4,1408.3,0.16096689]
["bitfinex","ETHUSD",1673605976900,43.24908272,1408.4,1408.0,0.283996]
["bitfinex","ETHUSD",1673605976901,2.0,1408.3,1408.0,0.283996]
["bitfinex","ETHUSD",1673605977101,44.49653272,1408.3,1408.0,0.283996]
["bitfinex","ETHUSD",1673605977472,44.81753272,1408.3,1408.0,0.283996]
["bitfinex","ETHUSD",1673605978253,52.26853272,1408.3,1408.0,0.283996]
["bitfinex","ETHUSD",1673605978466,2.0,1408.2,1408.0,0.283996]
["bitfinex","ETHUSD",1673605978674,52.88937272,1408.1,1408.0,0.283996]
["bitfinex","ETHUSD",1673605978928,60.43137272,1408.1,1408.0,0.283996]
["bitfinex","ETHUSD",1673605979133,60.43137272,1408.1,1407.9,0.04971921]
["bitfinex","ETHUSD",1673605979134,63.43137272,1408.1,1407.9,0.04971921]
["bitfinex","ETHUSD",1673605979460,24.46387272,1408.0,1407.9,0.04971921]
["bitfinex","ETHUSD",1673605979622,41.09137582,1408.0,1407.9,0.04971921]
["bitfinex","ETHUSD",1673605979833,41.09137582,1408.0,1407.9,9.21e-06]
["bitfinex","ETHUSD",1673605980482,49.09137582,1408.0,1407.5,0.74459561]
["bitfinex","ETHUSD",1673605980693,3.60633272,1407.7,1407.5,0.74459561]
["bitfinex","ETHUSD",1673605980921,12.71062272,1407.6,1407.5,0.74459561]
["bitfinex","ETHUSD",1673605981231,12.71062272,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605981232,10.80162272,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605981478,17.90591272,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605981790,24.88788299,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605982002,38.88788299,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605982614,41.88788299,1407.6,1407.5,0.70906783]
["bitfinex","ETHUSD",1673605983477,41.88788299,1407.6,1406.9,0.06]
["bitfinex","ETHUSD",1673605983478,4.7032129,1407.4,1406.9,0.126]
["bitfinex","ETHUSD",1673605983649,4.7032129,1407.4,1406.8,1.191]
["bitfinex","ETHUSD",1673605983650,14.21362,1407.1,1406.8,1.191]
["bitfinex","ETHUSD",1673605983846,14.21362,1407.1,1406.7,0.066]
["bitfinex","ETHUSD",1673605983847,3.60633272,1407.0,1406.7,0.066]
["bitfinex","ETHUSD",1673605984058,3.60633272,1407.0,1406.5,7.393664]
["bitfinex","ETHUSD",1673605984059,3.60633272,1406.9,1406.5,0.350294]
["bitfinex","ETHUSD",1673605984291,14.21686,1406.8,1406.5,0.284294]
["bitfinex","ETHUSD",1673605984478,3.60633272,1406.7,1406.6,1.201]
["bitfinex","ETHUSD",1673605984718,0.091,1406.8,1406.6,2.398]
["bitfinex","ETHUSD",1673605984931,7.10767,1407.0,1406.7,9.34863]
["bitfinex","ETHUSD",1673605984932,0.091,1407.0,1406.7,9.34863]
["bitfinex","ETHUSD",1673605985106,0.091,1407.2,1406.9,2.381]
["bitfinex","ETHUSD",1673605985314,3.60633272,1407.1,1407.0,1.199]
["bitfinex","ETHUSD",1673605985681,10.80368272,1407.2,1407.0,2.4]
["bitfinex","ETHUSD",1673605986051,10.80368272,1407.2,1407.1,1.192]
["bitfinex","ETHUSD",1673605986995,10.80368272,1407.2,1406.9,1.201]
["bitfinex","ETHUSD",1673605986996,24.89264299,1407.2,1406.9,1.201]
["bitfinex","ETHUSD",1673605987216,10.71392272,1407.0,1406.8,1.201]
["bitfinex","ETHUSD",1673605987422,3.60633272,1406.9,1406.8,1.201]
["bitfinex","ETHUSD",1673605988198,10.71415272,1406.9,1406.8,1.201]
["bitfinex","ETHUSD",1673605988360,10.80515272,1406.9,1406.8,1.201]
["bitfinex","ETHUSD",1673605989027,17.91297272,1406.9,1406.7,1.19]
["bitfinex","ETHUSD",1673605989364,3.60633272,1406.8,1406.7,1.19]
["bitfinex","ETHUSD",1673605989528,17.82299272,1406.8,1406.7,1.19]
["bitfinex","ETHUSD",1673605989728,17.91399272,1406.8,1406.7,1.19]
["bitfinex","ETHUSD",1673605990073,25.02232272,1406.8,1406.5,1.551294]
["bitfinex","ETHUSD",1673605990267,25.02232272,1406.8,1406.5,1.485294]
["bitfinex","ETHUSD",1673605990268,17.82454272,1406.7,1406.5,1.485294]
["bitfinex","ETHUSD",1673605990460,3.60633272,1406.6,1406.5,1.485294]
["bitfinex","ETHUSD",1673605990879,3.60633272,1406.6,1406.5,1.75526707]
["bitfinex","ETHUSD",1673605991313,0.091,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673605991524,0.091,1406.7,1406.6,6.15399483]
["bitfinex","ETHUSD",1673605991525,3.60633272,1406.7,1406.6,6.15399483]
["bitfinex","ETHUSD",1673605991740,3.60633272,1406.7,1406.6,6.15999483]
["bitfinex","ETHUSD",1673605992145,3.60633272,1406.7,1406.6,6.83742102]
["bitfinex","ETHUSD",1673605992383,0.091,1406.8,1406.6,6.83742102]
["bitfinex","ETHUSD",1673605992599,0.091,1406.9,1406.7,2.392]
["bitfinex","ETHUSD",1673605992807,7.1069,1407.1,1406.8,2.0]
["bitfinex","ETHUSD",1673605992808,0.091,1407.1,1406.8,2.0]
["bitfinex","ETHUSD",1673605993146,14.7545729,1407.4,1406.9,0.2]
["bitfinex","ETHUSD",1673605993356,3.60633272,1407.3,1407.2,1.191]
["bitfinex","ETHUSD",1673605993664,17.81793272,1407.3,1407.2,1.191]
["bitfinex","ETHUSD",1673605993842,10.80313272,1407.3,1407.2,1.191]
["bitfinex","ETHUSD",1673605994452,20.45559828,1407.3,1407.2,1.191]
["bitfinex","ETHUSD",1673605994824,20.45559828,1407.3,1407.1,1.201]
["bitfinex","ETHUSD",1673605995138,10.71264272,1407.2,1407.1,1.201]
["bitfinex","ETHUSD",1673605995452,3.69733272,1407.2,1407.1,1.201]
["bitfinex","ETHUSD",1673605995764,0.091,1407.3,1407.1,2.401]
["bitfinex","ETHUSD",1673605995980,0.091,1407.3,1407.2,2.402]
["bitfinex","ETHUSD",1673605995981,3.60633272,1407.3,1407.2,2.402]
["bitfinex","ETHUSD",1673605996661,0.5432129,1407.4,1407.2,3.596]
["bitfinex","ETHUSD",1673605996900,0.4522129,1407.4,1407.3,2.7616]
["bitfinex","ETHUSD",1673605997665,0.4522129,1407.4,1407.3,6.9626]
["bitfinex","ETHUSD",1673605997836,0.4522129,1407.4,1407.3,8.9686]
["bitfinex","ETHUSD",1673605998377,0.4522129,1407.4,1407.3,16.0744]
["bitfinex","ETHUSD",1673605998974,0.4522129,1407.4,1407.3,30.286]
["bitfinex","ETHUSD",1673606000421,7.19423,1407.9,1407.5,7.10473]
["bitfinex","ETHUSD",1673606000584,3.60633272,1407.8,1407.6,1.198]
["bitfinex","ETHUSD",1673606000792,3.60633272,1407.8,1407.7,2.392]
["bitfinex","ETHUSD",1673606001006,0.091,1407.9,1407.7,2.392]
["bitfinex","ETHUSD",1673606001200,0.091,1407.9,1407.8,2.381]
["bitfinex","ETHUSD",1673606001201,3.60633272,1407.9,1407.8,2.381]
["bitfinex","ETHUSD",1673606001637,5.60633272,1407.9,1407.8,2.381]
["bitfinex","ETHUSD",1673606001856,27.00564272,1407.9,1407.6,1.264]
["bitfinex","ETHUSD",1673606002105,27.00564272,1407.9,1407.4,1.193]
["bitfinex","ETHUSD",1673606002106,3.60633272,1407.7,1407.4,1.193]
["bitfinex","ETHUSD",1673606002385,10.71062272,1407.6,1407.4,1.193]
["bitfinex","ETHUSD",1673606002549,17.81591272,1407.5,1407.3,1.201]
["bitfinex","ETHUSD",1673606002761,7.38792399,1407.4,1407.1,0.066]
["bitfinex","ETHUSD",1673606003018,3.60633272,1407.3,1407.1,1.19]
["bitfinex","ETHUSD",1673606003244,3.60633272,1407.2,1407.1,1.19]
["bitfinex","ETHUSD",1673606004120,3.60633272,1407.2,1407.0,1.201]
["bitfinex","ETHUSD",1673606004370,3.60633272,1407.1,1407.0,1.201]
["bitfinex","ETHUSD",1673606005177,3.60633272,1407.1,1406.8,1.208]
["bitfinex","ETHUSD",1673606005607,3.60633272,1407.0,1406.6,5.01899483]
["bitfinex","ETHUSD",1673606005828,3.60633272,1407.0,1406.6,4.95899483]
["bitfinex","ETHUSD",1673606005829,5.60633272,1406.9,1406.6,4.95899483]
["bitfinex","ETHUSD",1673606006151,3.60633272,1406.8,1406.6,4.95299483]
["bitfinex","ETHUSD",1673606006325,3.60633272,1406.8,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606007829,10.71469272,1406.8,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606008052,10.80569272,1406.8,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606008221,3.60633272,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606008795,10.71516272,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606008955,10.80616272,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606009597,22.41730799,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606009822,29.52613799,1406.7,1406.6,3.76199483]
["bitfinex","ETHUSD",1673606010064,6.251,1406.6,1406.5,0.066]
["bitfinex","ETHUSD",1673606010249,2.0,1406.5,1406.4,0.0034367]
["bitfinex","ETHUSD",1673606010586,22.69571399,1406.5,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606010754,3.60633272,1406.4,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606011166,0.091,1406.5,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606011407,0.091,1406.7,1406.4,1.2]
["bitfinex","ETHUSD",1673606011627,3.60633272,1406.6,1406.4,1.2]
["bitfinex","ETHUSD",1673606012579,5.60633272,1406.5,1406.3,3.30079719]
["bitfinex","ETHUSD",1673606012791,3.60633272,1406.4,1406.3,3.30079719]
["bitfinex","ETHUSD",1673606013100,3.69733272,1406.5,1406.3,3.30079719]
["bitfinex","ETHUSD",1673606013271,3.60633272,1406.5,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606013469,5.60633272,1406.5,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606013686,3.60633272,1406.4,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606014149,17.82703272,1406.4,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606014380,17.91803272,1406.4,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606015095,3.69733272,1406.4,1406.3,0.30079719]
["bitfinex","ETHUSD",1673606015269,3.60633272,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606015905,10.71668272,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606016133,19.52922841,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606016891,19.75922841,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606017107,19.52922841,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606017779,26.63957841,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606018218,26.86957841,1406.4,1406.3,0.01647019]
["bitfinex","ETHUSD",1673606018430,26.86957841,1406.4,1406.2,0.012943]
["bitfinex","ETHUSD",1673606018677,29.62584056,1406.3,1406.2,0.012943]
["bitfinex","ETHUSD",1673606018903,34.19784056,1406.3,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606019059,21.33558,1406.1,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606019273,25.03291272,1406.1,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606019512,40.23391272,1406.1,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606019736,48.71367699,1406.1,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606019958,53.11360471,1406.1,1406.0,0.8397895]
["bitfinex","ETHUSD",1673606020127,2.0,1406.0,1405.8,0.19233218]
["bitfinex","ETHUSD",1673606020331,24.94497272,1405.9,1405.8,0.19233218]
["bitfinex","ETHUSD",1673606020545,25.03597272,1405.9,1405.8,0.19233218]
["bitfinex","ETHUSD",1673606020777,25.03597272,1405.9,1405.8,0.00033218]
["bitfinex","ETHUSD",1673606020778,48.45504453,1405.9,1405.8,0.00033218]
["bitfinex","ETHUSD",1673606020956,48.45504453,1405.9,1405.5,0.19233218]
["bitfinex","ETHUSD",1673606020957,2.0,1405.6,1405.5,0.19233218]
["bitfinex","ETHUSD",1673606021168,2.0,1405.5,1405.0,0.1]
["bitfinex","ETHUSD",1673606021418,2.0,1405.5,1404.7,0.08]
["bitfinex","ETHUSD",1673606021419,6.251,1405.0,1404.7,0.08]
["bitfinex","ETHUSD",1673606021627,6.251,1405.0,1404.6,1.4912195]
["bitfinex","ETHUSD",1673606021628,24.96168272,1404.8,1404.6,1.4912195]
["bitfinex","ETHUSD",1673606021847,3.60633272,1404.7,1404.6,1.4912195]
["bitfinex","ETHUSD",1673606022013,37.08524015,1404.7,1404.6,1.4912195]
["bitfinex","ETHUSD",1673606022232,21.97524015,1404.7,1404.6,1.4912195]
["bitfinex","ETHUSD",1673606022464,3.69733272,1404.7,1404.6,1.64034145]
["bitfinex","ETHUSD",1673606022678,9.766,1404.8,1404.6,1.64034145]
["bitfinex","ETHUSD",1673606023005,9.766,1404.8,1404.6,2.84134145]
["bitfinex","ETHUSD",1673606023511,7.11689,1405.2,1404.8,2.0]
["bitfinex","ETHUSD",1673606023722,0.066,1405.2,1404.9,0.2]
["bitfinex","ETHUSD",1673606024047,0.066,1405.6,1405.1,9.50861]
["bitfinex","ETHUSD",1673606024204,7.11635,1405.7,1405.1,7.14661]
["bitfinex","ETHUSD",1673606024205,7.18235,1405.7,1405.1,7.14661]
["bitfinex","ETHUSD",1673606024415,1.19,1405.6,1405.1,7.14661]
["bitfinex","ETHUSD",1673606024624,0.068,1405.7,1405.1,14.26354]
["bitfinex","ETHUSD",1673606024625,0.002,1405.7,1405.1,14.26354]
["bitfinex","ETHUSD",1673606024890,14.22982,1405.7,1405.3,1.201]
["bitfinex","ETHUSD",1673606025079,14.29582,1405.7,1405.2,1.195]
["bitfinex","ETHUSD",1673606025288,7.18189,1405.7,1405.2,1.195]
["bitfinex","ETHUSD",1673606025498,14.29619,1405.7,1405.6,1.201]
["bitfinex","ETHUSD",1673606025733,14.29619,1405.7,1405.6,2.5221]
["bitfinex","ETHUSD",1673606025908,14.29619,1405.7,1405.6,5.5221]
["bitfinex","ETHUSD",1673606025909,0.068,1405.7,1405.6,5.5221]
["bitfinex","ETHUSD",1673606026121,0.016,1405.7,1405.6,5.42]
["bitfinex","ETHUSD",1673606026324,0.002,1405.7,1405.6,2.432]
["bitfinex","ETHUSD",1673606026569,0.002,1405.7,1405.6,2.402]
["bitfinex","ETHUSD",1673606026787,7.00033272,1405.7,1405.5,0.03]
["bitfinex","ETHUSD",1673606026976,7.00033272,1405.7,1405.2,0.03]
["bitfinex","ETHUSD",1673606026977,3.60633272,1405.6,1405.2,0.03]
["bitfinex","ETHUSD",1673606027202,3.60633272,1405.5,1405.1,1.201]
["bitfinex","ETHUSD",1673606027393,3.60633272,1405.4,1405.1,1.201]
["bitfinex","ETHUSD",1673606027976,3.60633272,1405.4,1405.2,1.201]
["bitfinex","ETHUSD",1673606028150,3.60633272,1405.3,1405.1,1.201]
["bitfinex","ETHUSD",1673606028323,0.066,1405.4,1405.1,3.201]
["bitfinex","ETHUSD",1673606028537,3.60633272,1405.4,1405.2,1.5211]
["bitfinex","ETHUSD",1673606028749,0.066,1405.5,1405.3,1.201]
["bitfinex","ETHUSD",1673606029125,0.002,1405.7,1405.3,3.0]
["bitfinex","ETHUSD",1673606029261,0.002,1405.7,1405.5,3.151]
["bitfinex","ETHUSD",1673606029471,3.60633272,1405.6,1405.4,1.231]
["bitfinex","ETHUSD",1673606029730,3.60633272,1405.6,1405.3,3.0]
["bitfinex","ETHUSD",1673606029731,3.60633272,1405.5,1405.3,3.03]
["bitfinex","ETHUSD",1673606029921,7.54135327,1405.6,1405.2,4.5511]
["bitfinex","ETHUSD",1673606030139,10.78685272,1405.6,1405.2,4.5211]
["bitfinex","ETHUSD",1673606030368,10.78685272,1405.6,1405.2,4.4711]
["bitfinex","ETHUSD",1673606030596,3.67233272,1405.6,1405.2,4.38231402]
["bitfinex","ETHUSD",1673606030751,0.068,1405.7,1405.2,11.49869402]
["bitfinex","ETHUSD",1673606030948,3.60833272,1405.7,1405.4,1.201]
["bitfinex","ETHUSD",1673606031205,0.002,1405.7,1405.4,1.201]
["bitfinex","ETHUSD",1673606031376,0.002,1405.7,1405.5,2.0]
["bitfinex","ETHUSD",1673606031593,0.002,1405.7,1405.5,3.191]
["bitfinex","ETHUSD",1673606032313,0.002,1405.7,1405.6,1.201]
["bitfinex","ETHUSD",1673606032573,0.002,1405.7,1405.6,9.83649]
["bitfinex","ETHUSD",1673606032797,0.002,1405.7,1405.6,16.98088]
["bitfinex","ETHUSD",1673606033996,0.002,1405.7,1405.6,21.17088]
["bitfinex","ETHUSD",1673606034247,0.002,1405.7,1405.6,26.56288]
["bitfinex","ETHUSD",1673606034865,0.002,1405.7,1405.6,30.16921272]
["bitfinex","ETHUSD",1673606035043,0.002,1405.7,1405.6,30.39921272]
["bitfinex","ETHUSD",1673606035417,17.0576,1406.4,1405.9,7.11283]
["bitfinex","ETHUSD",1673606035642,3.67233272,1406.4,1406.1,1.201]
["bitfinex","ETHUSD",1673606035938,3.60633272,1406.4,1406.1,1.201]
["bitfinex","ETHUSD",1673606036305,3.60633272,1406.4,1406.1,3.201]
["bitfinex","ETHUSD",1673606036780,3.60633272,1406.4,1406.1,1.201]
["bitfinex","ETHUSD",1673606036989,3.60633272,1406.4,1406.1,2.2261573]
["bitfinex","ETHUSD",1673606037595,7.20212526,1406.5,1406.1,2.2261573]
["bitfinex","ETHUSD",1673606037596,0.09204526,1406.5,1406.2,1.201]
["bitfinex","ETHUSD",1673606037809,0.02604526,1406.5,1406.3,1.201]
["bitfinex","ETHUSD",1673606038244,0.02604526,1406.5,1406.2,1.231]
["bitfinex","ETHUSD",1673606038245,3.60633272,1406.4,1406.2,1.231]
["bitfinex","ETHUSD",1673606038456,0.09204526,1406.5,1406.2,1.201]
["bitfinex","ETHUSD",1673606038665,3.63237798,1406.5,1406.2,1.42661573]
["bitfinex","ETHUSD",1673606039459,3.63237798,1406.5,1406.3,1.201]
["bitfinex","ETHUSD",1673606039879,0.02604526,1406.5,1406.2,8.53765573]
["bitfinex","ETHUSD",1673606040102,0.02604526,1406.5,1406.3,3.201]
["bitfinex","ETHUSD",1673606040402,0.02604526,1406.5,1406.4,8.31135]
["bitfinex","ETHUSD",1673606040697,0.02604526,1406.5,1406.4,22.104972]
["bitfinex","ETHUSD",1673606042104,0.02604526,1406.5,1406.4,25.71130472]
["bitfinex","ETHUSD",1673606042439,0.066,1407.1,1406.5,2.0]
["bitfinex","ETHUSD",1673606042770,0.03020782,1407.2,1406.8,15.41731]
["bitfinex","ETHUSD",1673606042979,0.03020782,1407.2,1406.8,15.44731]
["bitfinex","ETHUSD",1673606042980,3.63654054,1407.2,1406.8,15.44731]
["bitfinex","ETHUSD",1673606043192,0.03020782,1407.2,1407.0,15.41523]
["bitfinex","ETHUSD",1673606043346,0.03020782,1407.2,1407.0,15.44523]
["bitfinex","ETHUSD",1673606043556,0.03020782,1407.2,1407.1,1.201]
["bitfinex","ETHUSD",1673606043817,0.03020782,1407.2,1407.0,15.44495]
["bitfinex","ETHUSD",1673606044005,0.03020782,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673606044220,0.03020782,1407.2,1407.1,7.13681]
["bitfinex","ETHUSD",1673606044432,0.03020782,1407.2,1407.1,14.24362]
["bitfinex","ETHUSD",1673606045813,5.35554054,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606046038,5.35554054,1407.2,1406.9,0.03]
["bitfinex","ETHUSD",1673606046039,6.08133023,1407.2,1406.9,0.03]
["bitfinex","ETHUSD",1673606046199,3.60633272,1407.1,1406.8,14.2463]
["bitfinex","ETHUSD",1673606046414,3.60633272,1407.1,1406.8,7.13815]
["bitfinex","ETHUSD",1673606046639,4.24256574,1407.1,1406.8,7.13815]
["bitfinex","ETHUSD",1673606046848,0.75599751,1407.2,1406.8,14.24648]
["bitfinex","ETHUSD",1673606047069,0.03020782,1407.2,1406.8,22.55581]
["bitfinex","ETHUSD",1673606047277,0.03020782,1407.2,1407.0,14.21464]
["bitfinex","ETHUSD",1673606047587,0.03020782,1407.2,1407.0,14.24464]
["bitfinex","ETHUSD",1673606047921,0.03020782,1407.2,1407.0,0.03]
["bitfinex","ETHUSD",1673606047922,3.63654054,1407.2,1407.0,0.03]
["bitfinex","ETHUSD",1673606048083,4.00433023,1407.2,1406.9,14.24504]
["bitfinex","ETHUSD",1673606048452,4.00433023,1407.2,1406.9,21.35256]
["bitfinex","ETHUSD",1673606048764,3.63654054,1407.2,1406.9,21.35256]
["bitfinex","ETHUSD",1673606048980,0.03020782,1407.2,1406.9,21.35256]
["bitfinex","ETHUSD",1673606049769,0.03020782,1407.2,1407.0,2.0]
["bitfinex","ETHUSD",1673606049995,0.03020782,1407.2,1407.1,7.10681]
["bitfinex","ETHUSD",1673606050297,1.74920782,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606050637,0.20926424,1407.2,1407.0,7.13732]
["bitfinex","ETHUSD",1673606050849,3.63654054,1407.2,1407.0,7.13732]
["bitfinex","ETHUSD",1673606051545,3.63654054,1407.2,1407.0,14.24464]
["bitfinex","ETHUSD",1673606051753,0.03020782,1407.2,1407.0,21.35196]
["bitfinex","ETHUSD",1673606052295,0.03020782,1407.2,1407.0,22.55296]
["bitfinex","ETHUSD",1673606052524,0.03020782,1407.2,1407.1,3.456296]
["bitfinex","ETHUSD",1673606052865,0.03020782,1407.2,1407.1,27.776726]
["bitfinex","ETHUSD",1673606053029,0.03020782,1407.2,1407.1,27.806726]
["bitfinex","ETHUSD",1673606055327,1.74920782,1407.2,1407.1,17.24362]
["bitfinex","ETHUSD",1673606055537,0.03020782,1407.2,1407.1,17.24362]
["bitfinex","ETHUSD",1673606056815,0.03020782,1407.2,1407.1,24.35043]
["bitfinex","ETHUSD",1673606058229,7.02854054,1407.2,1407.1,7.13681]
["bitfinex","ETHUSD",1673606058528,9.00253023,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606058748,9.23253023,1407.2,1406.8,7.13803]
["bitfinex","ETHUSD",1673606059067,3.60633272,1407.1,1406.8,0.03]
["bitfinex","ETHUSD",1673606059257,3.60633272,1407.1,1406.6,14.24795]
["bitfinex","ETHUSD",1673606059258,5.96696599,1407.0,1406.6,14.24795]
["bitfinex","ETHUSD",1673606059469,3.60633272,1406.9,1406.6,7.13888]
["bitfinex","ETHUSD",1673606059794,3.60633272,1406.8,1406.6,7.13888]
["bitfinex","ETHUSD",1673606060005,3.60633272,1406.8,1406.6,0.03]
["bitfinex","ETHUSD",1673606060225,3.60633272,1406.8,1406.5,7.17104763]
["bitfinex","ETHUSD",1673606060389,3.60633272,1406.8,1406.5,0.06155763]
["bitfinex","ETHUSD",1673606060390,3.60633272,1406.7,1406.5,0.06155763]
["bitfinex","ETHUSD",1673606060749,3.60633272,1406.6,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606061126,2.066,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606061477,6.10385605,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606061636,6.16985605,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606062123,3.60633272,1406.6,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606062312,4.80733272,1406.6,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606062891,2.56352333,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606062892,0.56352333,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606063143,5.744,1406.9,1406.5,7.14118763]
["bitfinex","ETHUSD",1673606063144,2.066,1406.9,1406.5,7.14118763]
["bitfinex","ETHUSD",1673606063419,5.60633272,1406.9,1406.5,7.17118763]
["bitfinex","ETHUSD",1673606063730,5.67233272,1406.9,1406.5,7.17118763]
["bitfinex","ETHUSD",1673606064101,3.60633272,1406.8,1406.5,0.06155763]
["bitfinex","ETHUSD",1673606064320,2.066,1406.9,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606064321,3.60633272,1406.7,1406.5,0.03155763]
["bitfinex","ETHUSD",1673606064531,0.066,1406.8,1406.5,8.34239763]
["bitfinex","ETHUSD",1673606064776,3.60633272,1406.9,1406.5,11.37239763]
["bitfinex","ETHUSD",1673606066034,3.60633272,1406.9,1406.5,18.48223763]
["bitfinex","ETHUSD",1673606066404,3.60633272,1406.9,1406.5,21.16056639]
["bitfinex","ETHUSD",1673606066878,5.60352524,1406.9,1406.5,21.16056639]
["bitfinex","ETHUSD",1673606067110,3.66952524,1406.9,1406.5,21.16056639]
["bitfinex","ETHUSD",1673606067248,3.60352524,1406.9,1406.5,21.16056639]
["bitfinex","ETHUSD",1673606067683,18.114,1407.0,1406.5,21.16056639]
["bitfinex","ETHUSD",1673606067894,21.72033272,1407.0,1406.6,2.11605664]
["bitfinex","ETHUSD",1673606068107,21.72033272,1407.0,1406.7,7.10873]
["bitfinex","ETHUSD",1673606068361,21.72033272,1407.0,1406.7,7.13873]
["bitfinex","ETHUSD",1673606069052,0.066,1407.0,1406.7,15.43956]
["bitfinex","ETHUSD",1673606069265,0.03020782,1407.2,1406.9,15.41613]
["bitfinex","ETHUSD",1673606069631,3.63654054,1407.2,1406.9,15.44613]
["bitfinex","ETHUSD",1673606069791,0.03020782,1407.2,1406.9,15.44613]
["bitfinex","ETHUSD",1673606070214,0.03020782,1407.2,1406.9,8.33837]
["bitfinex","ETHUSD",1673606070215,3.60633272,1407.1,1406.9,8.33837]
["bitfinex","ETHUSD",1673606070434,3.60633272,1407.1,1406.9,7.13737]
["bitfinex","ETHUSD",1673606072031,2.09620782,1407.2,1406.9,14.24519]
["bitfinex","ETHUSD",1673606072032,0.09620782,1407.2,1406.9,14.24519]
["bitfinex","ETHUSD",1673606072245,3.63654054,1407.2,1406.9,14.24519]
["bitfinex","ETHUSD",1673606072405,3.63654054,1407.2,1406.9,16.5349156]
["bitfinex","ETHUSD",1673606072609,0.03020782,1407.2,1406.9,16.5349156]
["bitfinex","ETHUSD",1673606073086,0.03020782,1407.2,1407.0,2.0]
["bitfinex","ETHUSD",1673606073303,0.03020782,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673606073605,0.03020782,1407.2,1407.1,14.24362]
["bitfinex","ETHUSD",1673606074676,0.03020782,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606074677,3.63654054,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606074830,4.00433023,1407.2,1407.0,7.13702]
["bitfinex","ETHUSD",1673606075358,3.63654054,1407.2,1407.0,7.13702]
["bitfinex","ETHUSD",1673606076181,3.63654054,1407.2,1407.0,0.03]
["bitfinex","ETHUSD",1673606076396,3.60633272,1407.1,1406.9,7.13737]
["bitfinex","ETHUSD",1673606076601,3.60633272,1407.0,1406.9,0.03]
["bitfinex","ETHUSD",1673606076845,3.60633272,1407.0,1406.8,14.24644]
["bitfinex","ETHUSD",1673606077077,0.42965405,1407.1,1406.8,14.24644]
["bitfinex","ETHUSD",1673606077078,0.066,1407.1,1406.8,14.24644]
["bitfinex","ETHUSD",1673606077231,0.03020782,1407.2,1406.8,21.35477]
["bitfinex","ETHUSD",1673606077440,3.63654054,1407.2,1406.8,24.60731923]
["bitfinex","ETHUSD",1673606078597,0.03020782,1407.2,1406.9,3.0]
["bitfinex","ETHUSD",1673606078806,0.03020782,1407.2,1407.0,2.0]
["bitfinex","ETHUSD",1673606079014,0.03020782,1407.2,1407.1,21.52043]
["bitfinex","ETHUSD",1673606079267,0.03020782,1407.2,1407.1,21.55043]
["bitfinex","ETHUSD",1673606079695,0.03020782,1407.2,1407.1,22.79690488]
["bitfinex","ETHUSD",1673606079873,0.03020782,1407.2,1407.1,26.85911716]
["bitfinex","ETHUSD",1673606080091,0.03020782,1407.2,1407.1,28.44751024]
["bitfinex","ETHUSD",1673606080434,0.04135634,1407.3,1407.2,2.00633987]
["bitfinex","ETHUSD",1673606080653,0.04135634,1407.3,1407.2,32.73907982]
["bitfinex","ETHUSD",1673606080967,0.04135634,1407.3,1407.2,34.35697351]
["bitfinex","ETHUSD",1673606081165,0.04135634,1407.3,1407.2,32.35697351]
["bitfinex","ETHUSD",1673606081380,0.04135634,1407.3,1407.2,30.76907982]
["bitfinex","ETHUSD",1673606081962,0.04135634,1407.3,1407.2,32.36122917]
["bitfinex","ETHUSD",1673606082174,0.04135634,1407.3,1407.2,17.24895987]
["bitfinex","ETHUSD",1673606082954,1.76035634,1407.3,1407.2,17.24895987]
["bitfinex","ETHUSD",1673606083160,1.76035634,1407.3,1407.2,14.24895987]
["bitfinex","ETHUSD",1673606083328,0.04135634,1407.3,1407.2,14.24895987]
["bitfinex","ETHUSD",1673606083528,0.04135634,1407.3,1407.2,21.35526987]
["bitfinex","ETHUSD",1673606084006,1.76035634,1407.3,1407.2,21.35526987]
["bitfinex","ETHUSD",1673606084417,0.04135634,1407.3,1407.2,21.35526987]
["bitfinex","ETHUSD",1673606085535,0.04135634,1407.3,1407.2,24.20147786]
["bitfinex","ETHUSD",1673606085744,0.04135634,1407.3,1407.2,28.44560565]
["bitfinex","ETHUSD",1673606086473,18.46310702,1407.7,1407.2,31.62981793]
["bitfinex","ETHUSD",1673606086686,18.46310702,1407.7,1407.4,2.0]
["bitfinex","ETHUSD",1673606086911,18.46310702,1407.7,1407.4,30.42076]
["bitfinex","ETHUSD",1673606087107,18.46310702,1407.7,1407.6,21.31287]
["bitfinex","ETHUSD",1673606087360,0.10900702,1407.7,1407.6,21.34287]
["bitfinex","ETHUSD",1673606087540,0.04300702,1407.7,1407.6,21.34287]
["bitfinex","ETHUSD",1673606093620,0.04300702,1407.7,1407.6,24.34287]
["bitfinex","ETHUSD",1673606093968,0.04300702,1407.7,1407.6,27.487611]
["bitfinex","ETHUSD",1673606095231,0.10735634,1408.0,1407.6,33.21594372]
["bitfinex","ETHUSD",1673606095549,0.04135634,1408.0,1407.8,28.41312]
["bitfinex","ETHUSD",1673606095725,0.04135634,1408.0,1407.9,25.43031]
["bitfinex","ETHUSD",1673606095928,0.04135634,1408.0,1407.9,28.46031]
["bitfinex","ETHUSD",1673606096143,0.04135634,1408.0,1407.9,31.47321321]
["bitfinex","ETHUSD",1673606096984,0.05438341,1408.1,1407.9,31.47321321]
["bitfinex","ETHUSD",1673606097191,0.05438341,1408.1,1408.0,3.0]
["bitfinex","ETHUSD",1673606097403,0.05438341,1408.1,1408.0,24.30681]
["bitfinex","ETHUSD",1673606097649,0.05438341,1408.1,1408.0,24.33681]
["bitfinex","ETHUSD",1673606097862,0.05438341,1408.1,1408.0,27.18301799]
["bitfinex","ETHUSD",1673606099350,0.05438341,1408.1,1408.0,24.33681]
["bitfinex","ETHUSD",1673606103033,0.05438341,1408.1,1408.0,17.23454]
["bitfinex","ETHUSD",1673606103190,0.05438341,1408.1,1408.0,24.33681]
["bitfinex","ETHUSD",1673606104500,5.37971613,1408.1,1408.0,0.03]
["bitfinex","ETHUSD",1673606104706,5.37971613,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673606104707,5.44571613,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673606104862,5.44571613,1408.1,1408.0,14.23454]
["bitfinex","ETHUSD",1673606105320,3.72671613,1408.1,1408.0,14.23454]
["bitfinex","ETHUSD",1673606105507,3.66071613,1408.1,1408.0,14.23454]
["bitfinex","ETHUSD",1673606106123,3.66071613,1408.1,1408.0,0.03]
["bitfinex","ETHUSD",1673606106337,0.05438341,1408.1,1408.0,7.10227]
["bitfinex","ETHUSD",1673606106679,0.05438341,1408.1,1408.0,7.13227]
["bitfinex","ETHUSD",1673606107757,3.66071613,1408.1,1408.0,7.13227]
["bitfinex","ETHUSD",1673606107945,3.66071613,1408.1,1408.0,14.23454]
["bitfinex","ETHUSD",1673606108346,4.03338774,1408.1,1408.0,14.23454]
["bitfinex","ETHUSD",1673606108576,4.03338774,1408.1,1408.0,0.03]
["bitfinex","ETHUSD",1673606108785,4.03338774,1408.1,1407.8,21.33902]
["bitfinex","ETHUSD",1673606109000,3.60633272,1408.0,1407.8,21.33902]
["bitfinex","ETHUSD",1673606109176,3.60633272,1407.9,1407.8,21.33902]
["bitfinex","ETHUSD",1673606110283,3.60633272,1407.9,1407.8,14.23592]
["bitfinex","ETHUSD",1673606111320,3.97356599,1407.9,1407.8,7.13283]
["bitfinex","ETHUSD",1673606111532,3.97356599,1407.9,1407.8,0.03]
["bitfinex","ETHUSD",1673606111748,3.97356599,1407.9,1407.7,14.23726]
["bitfinex","ETHUSD",1673606112070,3.60633272,1407.8,1407.7,14.23726]
["bitfinex","ETHUSD",1673606112232,3.60633272,1407.8,1407.7,17.23726]
["bitfinex","ETHUSD",1673606112776,0.066,1407.9,1407.7,24.34104]
["bitfinex","ETHUSD",1673606112965,3.60633272,1407.9,1407.7,24.34104]
["bitfinex","ETHUSD",1673606113177,0.066,1408.0,1407.7,27.485544]
["bitfinex","ETHUSD",1673606113372,16.87968341,1408.1,1407.7,27.485544]
["bitfinex","ETHUSD",1673606113584,20.48601613,1408.1,1407.7,27.485544]
["bitfinex","ETHUSD",1673606114214,3.60633272,1408.0,1407.7,24.34104]
["bitfinex","ETHUSD",1673606114477,3.60633272,1407.9,1407.7,24.34104]
["bitfinex","ETHUSD",1673606114971,3.55633272,1407.9,1407.7,24.34104]
["bitfinex","ETHUSD",1673606117637,3.60633272,1407.8,1407.7,0.03]
["bitfinex","ETHUSD",1673606117805,3.60633272,1407.8,1407.6,0.03]
["bitfinex","ETHUSD",1673606118011,3.60633272,1407.7,1407.5,7.13452]
["bitfinex","ETHUSD",1673606118419,3.60633272,1407.6,1407.5,0.03]
["bitfinex","ETHUSD",1673606118628,3.60633272,1407.6,1407.4,7.135]
["bitfinex","ETHUSD",1673606118837,4.17356599,1407.6,1407.4,7.135]
["bitfinex","ETHUSD",1673606119092,3.60633272,1407.5,1407.4,7.135]
["bitfinex","ETHUSD",1673606119280,3.60633272,1407.5,1407.4,0.03]
["bitfinex","ETHUSD",1673606119500,3.60633272,1407.5,1407.2,0.1917029]
["bitfinex","ETHUSD",1673606119732,3.83633272,1407.4,1407.2,0.07284956]
["bitfinex","ETHUSD",1673606119893,3.83633272,1407.4,1407.0,8.08633248]
["bitfinex","ETHUSD",1673606119894,0.01203812,1407.2,1407.0,8.08633248]
["bitfinex","ETHUSD",1673606120113,3.61837084,1407.2,1407.1,1.2110355]
["bitfinex","ETHUSD",1673606120527,0.01203812,1407.2,1407.1,1.2110355]
["bitfinex","ETHUSD",1673606120738,0.01203812,1407.2,1407.1,8.3178455]
["bitfinex","ETHUSD",1673606120948,0.01203812,1407.2,1407.1,8.3478455]
["bitfinex","ETHUSD",1673606121226,0.01203812,1407.2,1407.1,15.4546555]
["bitfinex","ETHUSD",1673606122260,0.01203812,1407.2,1407.1,18.4546555]
["bitfinex","ETHUSD",1673606122625,1.73103812,1407.2,1407.1,11.3478455]
["bitfinex","ETHUSD",1673606122910,5.33737084,1407.2,1407.1,3.03]
["bitfinex","ETHUSD",1673606123070,5.40337084,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673606124942,3.68437084,1407.2,1407.1,3.0]
["bitfinex","ETHUSD",1673606125155,3.61837084,1407.2,1407.1,4.21092408]
["bitfinex","ETHUSD",1673606125363,3.61837084,1407.2,1407.1,11.31773408]
["bitfinex","ETHUSD",1673606125576,3.61837084,1407.2,1407.1,11.34773408]
["bitfinex","ETHUSD",1673606126261,3.98680792,1407.2,1407.1,0.03]
["bitfinex","ETHUSD",1673606126450,3.98680792,1407.2,1406.9,1.74394596]
["bitfinex","ETHUSD",1673606126451,11.09311792,1407.2,1406.9,1.74394596]
["bitfinex","ETHUSD",1673606126625,3.60633272,1407.1,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606127499,3.60633272,1407.1,1406.9,7.26314303]
["bitfinex","ETHUSD",1673606127714,3.60633272,1407.1,1406.9,7.29314303]
["bitfinex","ETHUSD",1673606132718,0.07803812,1407.2,1406.9,21.50878303]
["bitfinex","ETHUSD",1673606132929,3.61837084,1407.2,1406.9,24.37046333]
["bitfinex","ETHUSD",1673606134509,3.61837084,1407.2,1406.9,21.50878303]
["bitfinex","ETHUSD",1673606135715,0.01203812,1407.2,1406.9,21.50878303]
["bitfinex","ETHUSD",1673606136611,0.01203812,1407.2,1407.0,2.0]
["bitfinex","ETHUSD",1673606136823,0.01203812,1407.2,1407.1,14.21362]
["bitfinex","ETHUSD",1673606137074,0.01203812,1407.2,1407.1,14.24362]
["bitfinex","ETHUSD",1673606138020,0.01203812,1407.2,1407.1,21.35043]
["bitfinex","ETHUSD",1673606138192,0.01203812,1407.2,1407.1,24.196174]
["bitfinex","ETHUSD",1673606139499,0.01203812,1407.2,1407.1,21.35043]
["bitfinex","ETHUSD",1673606140224,0.0085101,1407.2,1407.1,21.35043]
["bitfinex","ETHUSD",1673606141701,0.0085101,1407.2,1407.1,22.96343]
["bitfinex","ETHUSD",1673606141871,0.0085101,1407.2,1407.1,27.12922449]
["bitfinex","ETHUSD",1673606142294,0.066,1407.4,1407.2,2.00140761]
["bitfinex","ETHUSD",1673606142629,27.2106,1407.6,1407.3,21.51754076]
["bitfinex","ETHUSD",1673606142845,30.81693272,1407.6,1407.3,21.54754076]
["bitfinex","ETHUSD",1673606143010,21.68823272,1407.6,1407.3,21.54754076]
["bitfinex","ETHUSD",1673606146579,18.0819,1407.6,1407.3,21.54754076]
["bitfinex","ETHUSD",1673606146899,0.066,1407.6,1407.3,23.16054076]
["bitfinex","ETHUSD",1673606147114,16.8704,1407.7,1407.4,2.31605408]
["bitfinex","ETHUSD",1673606147377,16.9364,1407.7,1407.5,21.31407]
["bitfinex","ETHUSD",1673606147596,16.9364,1407.7,1407.5,21.34407]
["bitfinex","ETHUSD",1673606147597,0.066,1407.7,1407.5,21.34407]
["bitfinex","ETHUSD",1673606147743,1.11164556,1408.0,1407.5,22.95707]
["bitfinex","ETHUSD",1673606147954,0.05747069,1408.0,1407.6,2.0]
["bitfinex","ETHUSD",1673606148176,0.05747069,1408.0,1407.7,21.31104]
["bitfinex","ETHUSD",1673606148432,0.05747069,1408.0,1407.7,23.972144]
["bitfinex","ETHUSD",1673606151149,3.60633272,1407.9,1407.7,7.13368]
["bitfinex","ETHUSD",1673606155104,3.60633272,1407.9,1407.7,14.23746]
["bitfinex","ETHUSD",1673606155597,3.60633272,1407.9,1407.7,21.34124]
["bitfinex","ETHUSD",1673606156864,0.12347069,1408.0,1407.7,21.34124]
["bitfinex","ETHUSD",1673606157020,0.05747069,1408.0,1407.7,21.34124]
["bitfinex","ETHUSD",1673606157231,0.05747069,1408.0,1407.8,2.134124]
["bitfinex","ETHUSD",1673606157444,0.05747069,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673606157711,0.05747069,1408.0,1407.9,21.33831]
["bitfinex","ETHUSD",1673606159264,1.77647069,1408.0,1407.9,21.33831]
["bitfinex","ETHUSD",1673606159461,5.38280341,1408.0,1407.9,0.03]
["bitfinex","ETHUSD",1673606159652,6.70270009,1408.0,1407.8,14.2362]
["bitfinex","ETHUSD",1673606160749,6.70270009,1408.0,1407.8,21.33948]
["bitfinex","ETHUSD",1673606160918,0.12347069,1408.0,1407.8,21.33948]
["bitfinex","ETHUSD",1673606161143,0.05747069,1408.0,1407.8,21.33948]
["bitfinex","ETHUSD",1673606163185,3.66380341,1408.0,1407.8,14.2362]
["bitfinex","ETHUSD",1673606164064,3.66380341,1408.0,1407.8,21.33948]
["bitfinex","ETHUSD",1673606164813,0.05747069,1408.0,1407.8,21.33948]
["bitfinex","ETHUSD",1673606165229,3.66380341,1408.0,1407.8,14.2362]
["bitfinex","ETHUSD",1673606165433,3.60633272,1407.9,1407.8,0.03]
["bitfinex","ETHUSD",1673606165677,3.60633272,1407.9,1407.7,14.23702]
["bitfinex","ETHUSD",1673606165894,5.60633272,1407.9,1407.7,7.13351]
["bitfinex","ETHUSD",1673606166106,7.77399363,1407.9,1407.7,7.13351]
["bitfinex","ETHUSD",1673606166318,7.77399363,1407.9,1407.7,0.03]
["bitfinex","ETHUSD",1673606166646,0.00262437,1407.7,1407.6,17.23826]
["bitfinex","ETHUSD",1673606167433,8.64299363,1407.9,1407.6,17.23826]
["bitfinex","ETHUSD",1673606167637,5.77399363,1407.9,1407.6,17.23826]
["bitfinex","ETHUSD",1673606168079,5.77399363,1407.9,1407.6,24.34255]
["bitfinex","ETHUSD",1673606168386,0.57739936,1407.8,1407.6,24.34255]
["bitfinex","ETHUSD",1673606168584,7.77399363,1407.9,1407.6,24.34255]
["bitfinex","ETHUSD",1673606169043,3.60633272,1407.8,1407.6,17.23826]
["bitfinex","ETHUSD",1673606170441,3.60633272,1407.8,1407.6,0.03]
["bitfinex","ETHUSD",1673606170442,3.60633272,1407.7,1407.6,0.03]
["bitfinex","ETHUSD",1673606170745,22.65915599,1407.7,1407.5,0.03]
["bitfinex","ETHUSD",1673606171054,3.60633272,1407.6,1407.4,0.03]
["bitfinex","ETHUSD",1673606171361,3.60633272,1407.6,1407.3,14.24092]
["bitfinex","ETHUSD",1673606171520,3.60633272,1407.6,1407.3,21.34672]
["bitfinex","ETHUSD",1673606171731,3.60370396,1407.6,1407.3,21.34672]
["bitfinex","ETHUSD",1673606172568,5.60370396,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673606172784,5.66970396,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673606172997,3.66970396,1407.6,1407.4,10.10528]
["bitfinex","ETHUSD",1673606173266,3.60370396,1407.6,1407.4,10.13528]
["bitfinex","ETHUSD",1673606173662,4.80311587,1407.6,1407.4,10.13528]
["bitfinex","ETHUSD",1673606174687,6.80311587,1407.6,1407.4,10.13528]
["bitfinex","ETHUSD",1673606174932,6.86911587,1407.6,1407.4,10.13528]
["bitfinex","ETHUSD",1673606175155,4.86911587,1407.6,1407.4,10.13528]
["bitfinex","ETHUSD",1673606175336,0.48909822,1407.5,1407.4,10.13528]
["bitfinex","ETHUSD",1673606176271,4.20809822,1407.5,1407.4,10.13528]
["bitfinex","ETHUSD",1673606176481,2.20809822,1407.5,1407.4,10.13528]
["bitfinex","ETHUSD",1673606176693,8.20321116,1407.5,1407.4,0.03]
["bitfinex","ETHUSD",1673606176927,41.87439116,1407.5,1407.1,15.30511228]
["bitfinex","ETHUSD",1673606177140,41.87439116,1407.5,1407.1,14.2429]
["bitfinex","ETHUSD",1673606177141,3.60633272,1407.4,1407.1,14.2429]
["bitfinex","ETHUSD",1673606177357,7.42187184,1407.4,1407.1,14.2429]
["bitfinex","ETHUSD",1673606177668,9.48787184,1407.4,1407.1,14.2429]
["bitfinex","ETHUSD",1673606178051,9.48787184,1407.4,1407.1,7.13637]
["bitfinex","ETHUSD",1673606178052,3.60633272,1407.3,1407.1,7.13637]
["bitfinex","ETHUSD",1673606178514,3.60633272,1407.3,1407.1,0.03]
["bitfinex","ETHUSD",1673606178681,13.2433199,1407.3,1407.0,7.29716656]
["bitfinex","ETHUSD",1673606178897,13.3093199,1407.3,1407.0,7.29716656]
["bitfinex","ETHUSD",1673606179144,13.3093199,1407.3,1407.0,8.35937884]
["bitfinex","ETHUSD",1673606179666,3.60633272,1407.2,1407.0,0.19029656]
["bitfinex","ETHUSD",1673606179825,5.84787171,1407.2,1407.0,0.16029656]
["bitfinex","ETHUSD",1673606180037,3.60633272,1407.1,1407.0,0.16029656]
["bitfinex","ETHUSD",1673606180505,3.60633272,1407.1,1407.0,1.32869698]
["bitfinex","ETHUSD",1673606180703,3.60633272,1407.1,1407.0,0.16029656]
["bitfinex","ETHUSD",1673606181307,3.60633272,1407.1,1407.0,1.32825601]
["bitfinex","ETHUSD",1673606183561,3.60633272,1407.1,1407.0,0.16029656]
["bitfinex","ETHUSD",1673606185209,3.60633272,1407.1,1407.0,8.16421466]
["bitfinex","ETHUSD",1673606185439,20.60535199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606185613,20.67135199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606185980,20.90135199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606186772,13.79454199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606187723,20.90135199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606189925,6.45773199,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606190124,3.67233272,1407.1,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606190476,3.60633272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606191447,3.60633272,1407.1,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606192367,17.1413,1407.2,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606192582,20.74763272,1407.2,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606193425,20.74763272,1407.2,1407.0,29.51617466]
["bitfinex","ETHUSD",1673606193663,20.74763272,1407.2,1407.0,32.63648381]
["bitfinex","ETHUSD",1673606194140,17.1413,1407.2,1407.0,32.63648381]
["bitfinex","ETHUSD",1673606194356,17.1413,1407.2,1407.0,22.40885466]
["bitfinex","ETHUSD",1673606194830,17.13801235,1407.2,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606195147,17.13601235,1407.2,1407.0,15.30153466]
["bitfinex","ETHUSD",1673606196469,27.84881507,1407.2,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606196679,6.39121423,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606196897,6.45721423,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606198401,3.67233272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606198608,3.60633272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606200116,17.81995272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606200314,17.88595272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606200853,26.20276272,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606201060,31.59167623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606201409,37.23988864,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606201745,32.79367623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606202118,24.48486623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606202490,31.59167623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606205366,35.84267623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606206530,31.59167623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606208582,35.84267623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606208776,37.05267623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606209347,32.80167623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606209726,31.59167623,1407.1,1407.0,8.19421466]
["bitfinex","ETHUSD",1673606209936,31.59167623,1407.1,1407.0,8.19082788]
["bitfinex","ETHUSD",1673606210415,41.49810871,1407.1,1407.0,0.004]
["bitfinex","ETHUSD",1673606210755,6.251,1407.0,1406.9,0.16536303]
["bitfinex","ETHUSD",1673606211047,37.44200081,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606212506,41.92881665,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606212692,43.61213833,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606212886,41.92881665,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606213980,41.92800385,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606214665,38.49617568,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606214883,41.92969935,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606215227,56.98387422,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606215764,59.40312002,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606215931,48.98100081,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606216145,46.98100081,1407.0,1406.9,0.15536303]
["bitfinex","ETHUSD",1673606216496,45.77100081,1407.0,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606216809,42.77100081,1407.0,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606217041,3.67233272,1407.0,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606217324,3.60633272,1407.0,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606217908,0.066,1407.1,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606218258,3.60633272,1407.1,1406.9,2.08656471]
["bitfinex","ETHUSD",1673606218467,3.60633272,1407.1,1406.9,9.06844507]
["bitfinex","ETHUSD",1673606218795,3.60633272,1407.1,1406.9,0.09256471]
["bitfinex","ETHUSD",1673606219008,3.60633272,1407.1,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606219225,24.24242235,1407.2,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606219226,3.60633272,1407.0,1406.9,0.08656471]
["bitfinex","ETHUSD",1673606220078,0.066,1407.1,1406.9,8.30402984]
["bitfinex","ETHUSD",1673606220372,0.066,1407.1,1407.0,0.83040298]
["bitfinex","ETHUSD",1673606220373,3.60633272,1407.1,1407.0,0.83040298]
["bitfinex","ETHUSD",1673606220828,3.60633272,1407.1,1407.0,1.94000731]
["bitfinex","ETHUSD",1673606221631,0.066,1407.2,1407.0,9.04732731]
["bitfinex","ETHUSD",1673606221955,0.066,1407.4,1407.1,2.30950661]
["bitfinex","ETHUSD",1673606222180,3.60633272,1407.4,1407.2,8.53626066]
["bitfinex","ETHUSD",1673606222390,3.60633272,1407.4,1407.2,8.54226066]
["bitfinex","ETHUSD",1673606222544,0.55509822,1407.5,1407.2,15.64857066]
["bitfinex","ETHUSD",1673606222751,4.09543094,1407.5,1407.2,15.64857066]
["bitfinex","ETHUSD",1673606224051,4.09543094,1407.5,1407.3,1.208]
["bitfinex","ETHUSD",1673606224280,4.09543094,1407.5,1407.4,14.2106]
["bitfinex","ETHUSD",1673606224281,0.48909822,1407.5,1407.4,14.2106]
["bitfinex","ETHUSD",1673606224592,0.48909822,1407.5,1407.4,14.2166]
["bitfinex","ETHUSD",1673606225139,0.48909822,1407.5,1407.4,15.4266]
["bitfinex","ETHUSD",1673606225494,5.65743094,1407.5,1407.4,0.006]
["bitfinex","ETHUSD",1673606225765,5.65743094,1407.5,1407.3,1.21]
["bitfinex","ETHUSD",1673606225766,12.82822094,1407.5,1407.3,1.21]
["bitfinex","ETHUSD",1673606226052,3.60633272,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673606228071,0.55509822,1407.5,1407.3,2.90183907]
["bitfinex","ETHUSD",1673606228270,0.48909822,1407.5,1407.3,24.21923907]
["bitfinex","ETHUSD",1673606228484,0.48909822,1407.5,1407.4,15.4196]
["bitfinex","ETHUSD",1673606228647,0.48909822,1407.5,1407.4,15.4256]
["bitfinex","ETHUSD",1673606229099,0.48909822,1407.5,1407.4,0.006]
["bitfinex","ETHUSD",1673606229308,5.65743094,1407.5,1407.3,1.206]
["bitfinex","ETHUSD",1673606229550,4.17207581,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673606229851,3.60633272,1407.3,1407.1,8.30676]
["bitfinex","ETHUSD",1673606230068,3.60633272,1407.3,1407.1,8.31276]
["bitfinex","ETHUSD",1673606230216,3.60633272,1407.3,1407.1,15.41957]
["bitfinex","ETHUSD",1673606230443,0.066,1407.4,1407.1,15.41957]
["bitfinex","ETHUSD",1673606230637,0.48909822,1407.5,1407.2,1.199]
["bitfinex","ETHUSD",1673606230866,4.09543094,1407.5,1407.2,1.199]
["bitfinex","ETHUSD",1673606231111,4.09543094,1407.5,1407.2,8.30507]
["bitfinex","ETHUSD",1673606231323,4.09543094,1407.5,1407.2,15.41738]
["bitfinex","ETHUSD",1673606231976,4.09543094,1407.5,1407.2,22.52369]
["bitfinex","ETHUSD",1673606232169,0.48909822,1407.5,1407.4,21.3159]
["bitfinex","ETHUSD",1673606232392,0.48909822,1407.5,1407.4,21.3219]
["bitfinex","ETHUSD",1673606232967,0.48909822,1407.5,1407.4,7.1113]
["bitfinex","ETHUSD",1673606233221,5.65743094,1407.5,1407.4,0.006]
["bitfinex","ETHUSD",1673606233448,5.65743094,1407.5,1407.2,8.37107]
["bitfinex","ETHUSD",1673606233449,6.28917403,1407.5,1407.2,8.37107]
["bitfinex","ETHUSD",1673606233679,6.28917403,1407.5,1407.2,8.31107]
["bitfinex","ETHUSD",1673606235127,6.28917403,1407.5,1407.2,15.41738]
["bitfinex","ETHUSD",1673606235336,5.72343094,1407.5,1407.2,15.41738]
["bitfinex","ETHUSD",1673606235867,3.60633272,1407.4,1407.2,0.006]
["bitfinex","ETHUSD",1673606236058,3.60633272,1407.3,1407.1,3.006]
["bitfinex","ETHUSD",1673606236270,3.60633272,1407.3,1407.0,22.59142]
["bitfinex","ETHUSD",1673606236444,3.60633272,1407.3,1407.0,22.53142]
["bitfinex","ETHUSD",1673606236879,3.60633272,1407.3,1407.0,8.31706]
["bitfinex","ETHUSD",1673606236880,3.60633272,1407.2,1407.0,8.31706]
["bitfinex","ETHUSD",1673606238068,3.60633272,1407.2,1407.0,15.42438]
["bitfinex","ETHUSD",1673606238648,1.34376327,1407.3,1407.2,0.00238893]
["bitfinex","ETHUSD",1673606238649,0.066,1407.3,1407.2,0.00238893]
["bitfinex","ETHUSD",1673606238980,18.76399822,1407.5,1407.2,14.21500893]
["bitfinex","ETHUSD",1673606239184,22.37033094,1407.5,1407.2,14.22100893]
["bitfinex","ETHUSD",1673606239604,22.37033094,1407.5,1407.2,24.78806382]
["bitfinex","ETHUSD",1673606242434,0.55509822,1407.5,1407.2,24.78806382]
["bitfinex","ETHUSD",1673606242645,0.48909822,1407.5,1407.2,24.78806382]
["bitfinex","ETHUSD",1673606243744,0.48661012,1407.5,1407.2,24.78806382]
["bitfinex","ETHUSD",1673606246693,0.48661012,1407.5,1407.4,1.208]
["bitfinex","ETHUSD",1673606246933,0.48661012,1407.5,1407.4,23.8507]
["bitfinex","ETHUSD",1673606247087,0.48661012,1407.5,1407.4,23.8567]
["bitfinex","ETHUSD",1673606248303,0.48661012,1407.5,1407.4,23.7359]
["bitfinex","ETHUSD",1673606248876,0.48661012,1407.5,1407.4,16.6306]
["bitfinex","ETHUSD",1673606251119,0.48661012,1407.5,1407.4,9.5253]
["bitfinex","ETHUSD",1673606251929,0.48661012,1407.5,1407.4,8.3173]
["bitfinex","ETHUSD",1673606252143,0.48661012,1407.5,1407.4,15.4226]
["bitfinex","ETHUSD",1673606252349,0.48661012,1407.5,1407.4,25.996698]
["bitfinex","ETHUSD",1673606254772,0.48661012,1407.5,1407.4,27.12212594]
["bitfinex","ETHUSD",1673606256867,0.48661012,1407.5,1407.4,25.91612594]
["bitfinex","ETHUSD",1673606257073,0.48661012,1407.5,1407.4,26.97833822]
["bitfinex","ETHUSD",1673606257288,0.48661012,1407.5,1407.4,25.91612594]
["bitfinex","ETHUSD",1673606257758,0.48661012,1407.5,1407.4,26.97833822]
["bitfinex","ETHUSD",1673606258344,0.48661012,1407.5,1407.4,25.91612594]
["bitfinex","ETHUSD",1673606258552,0.48661012,1407.5,1407.4,23.65732794]
["bitfinex","ETHUSD",1673606258924,0.48661012,1407.5,1407.4,8.23672794]
["bitfinex","ETHUSD",1673606263172,0.48661012,1407.5,1407.4,1.13142794]
["bitfinex","ETHUSD",1673606263403,0.48661012,1407.5,1407.4,1.12542794]
["bitfinex","ETHUSD",1673606264024,0.48661012,1407.5,1407.3,23.64570228]
["bitfinex","ETHUSD",1673606264247,0.48661012,1407.5,1407.3,23.58570228]
["bitfinex","ETHUSD",1673606265590,0.48661012,1407.5,1407.3,22.38470228]
["bitfinex","ETHUSD",1673606265826,0.48661012,1407.5,1407.4,1.12768069]
["bitfinex","ETHUSD",1673606266220,0.48661012,1407.5,1407.4,15.33828069]
["bitfinex","ETHUSD",1673606266483,0.48661012,1407.5,1407.4,15.34428069]
["bitfinex","ETHUSD",1673606267917,0.48661012,1407.5,1407.4,16.40649297]
["bitfinex","ETHUSD",1673606268969,0.48661012,1407.5,1407.4,28.06855858]
["bitfinex","ETHUSD",1673606269188,0.48409942,1407.5,1407.4,29.27855858]
["bitfinex","ETHUSD",1673606271506,0.48409942,1407.5,1407.4,30.77888647]
["bitfinex","ETHUSD",1673606271719,0.48409942,1407.5,1407.4,25.93179297]
["bitfinex","ETHUSD",1673606271951,0.48409942,1407.5,1407.4,24.72179297]
["bitfinex","ETHUSD",1673606272963,0.48409942,1407.5,1407.4,26.31018605]
["bitfinex","ETHUSD",1673606273411,0.48409942,1407.5,1407.4,25.10018605]
["bitfinex","ETHUSD",1673606273795,0.48409942,1407.5,1407.4,23.51179297]
["bitfinex","ETHUSD",1673606274004,0.48409942,1407.5,1407.4,27.0689491]
["bitfinex","ETHUSD",1673606274809,0.48409942,1407.5,1407.4,28.65734218]
["bitfinex","ETHUSD",1673606274991,0.48409942,1407.5,1407.4,27.0689491]
["bitfinex","ETHUSD",1673606276379,0.48409942,1407.5,1407.4,27.5951299]
["bitfinex","ETHUSD",1673606276677,0.48409942,1407.5,1407.4,29.70112515]
["bitfinex","ETHUSD",1673606278748,0.48409942,1407.5,1407.4,32.70112515]
["bitfinex","ETHUSD",1673606279008,0.48409942,1407.5,1407.4,34.20145304]
["bitfinex","ETHUSD",1673606279884,0.48409942,1407.5,1407.4,35.41145304]
["bitfinex","ETHUSD",1673606280414,0.48409942,1407.5,1407.4,33.82821736]
["bitfinex","ETHUSD",1673606280415,1.11297214,1407.5,1407.4,33.82821736]
["bitfinex","ETHUSD",1673606281059,1.11297214,1407.5,1407.4,37.68992155]
["bitfinex","ETHUSD",1673606281263,0.62887272,1407.5,1407.4,37.68992155]
["bitfinex","ETHUSD",1673606281629,0.62887272,1407.5,1407.4,35.5839263]
["bitfinex","ETHUSD",1673606281935,0.62887272,1407.5,1407.4,42.21812575]
["bitfinex","ETHUSD",1673606282149,0.62887272,1407.5,1407.4,45.39788244]
["bitfinex","ETHUSD",1673606282985,0.0592491,1407.9,1407.4,45.39788244]
["bitfinex","ETHUSD",1673606283148,0.0592491,1407.9,1407.7,2.26303725]
["bitfinex","ETHUSD",1673606283354,0.0592491,1407.9,1407.8,22.43745626]
["bitfinex","ETHUSD",1673606283627,0.0592491,1407.9,1407.8,22.44345626]
["bitfinex","ETHUSD",1673606284621,0.0592491,1407.9,1407.8,22.4484708]
["bitfinex","ETHUSD",1673606285081,0.0592491,1407.9,1407.8,21.31584]
["bitfinex","ETHUSD",1673606285765,1.6212491,1407.9,1407.8,21.31584]
["bitfinex","ETHUSD",1673606285997,1.6212491,1407.9,1407.8,0.006]
["bitfinex","ETHUSD",1673606285998,3.66035108,1407.9,1407.8,0.006]
["bitfinex","ETHUSD",1673606286205,3.66035108,1407.9,1407.7,21.31625]
["bitfinex","ETHUSD",1673606287552,0.0592491,1407.9,1407.7,21.31625]
["bitfinex","ETHUSD",1673606288007,0.0592491,1407.9,1407.8,22.44195192]
["bitfinex","ETHUSD",1673606288183,0.0592491,1407.9,1407.8,22.44795192]
["bitfinex","ETHUSD",1673606290654,0.0592491,1407.9,1407.8,22.44735724]
["bitfinex","ETHUSD",1673606291883,0.0592491,1407.9,1407.8,23.64735724]
["bitfinex","ETHUSD",1673606292088,0.0592491,1407.9,1407.8,24.55426507]
["bitfinex","ETHUSD",1673606293129,0.0592491,1407.9,1407.8,28.61730232]
["bitfinex","ETHUSD",1673606294548,0.0592491,1407.9,1407.8,27.55426507]
["bitfinex","ETHUSD",1673606294742,0.0592491,1407.9,1407.8,28.61730232]
["bitfinex","ETHUSD",1673606295086,0.0592491,1407.9,1407.8,27.55426507]
["bitfinex","ETHUSD",1673606297739,0.0592491,1407.9,1407.8,26.39650008]
["bitfinex","ETHUSD",1673606297900,0.0592491,1407.9,1407.8,26.3965012]
["bitfinex","ETHUSD",1673606303253,0.0592491,1407.9,1407.8,28.66553845]
["bitfinex","ETHUSD",1673606303722,0.05747069,1408.0,1407.9,16.21521577]
["bitfinex","ETHUSD",1673606303883,0.05747069,1408.0,1407.9,36.41934111]
["bitfinex","ETHUSD",1673606304723,0.05747069,1408.0,1407.9,34.41934111]
["bitfinex","ETHUSD",1673606304934,0.05747069,1408.0,1407.9,32.82478523]
["bitfinex","ETHUSD",1673606305144,0.05747069,1408.0,1407.9,36.43111795]
["bitfinex","ETHUSD",1673606306472,0.05747069,1408.0,1407.9,31.62078523]
["bitfinex","ETHUSD",1673606308818,0.05747069,1408.0,1407.9,30.56044499]
["bitfinex","ETHUSD",1673606308932,0.05747069,1408.0,1407.9,27.00328886]
["bitfinex","ETHUSD",1673606310415,0.05747069,1408.0,1407.9,28.0636291]
["bitfinex","ETHUSD",1673606312472,0.05747069,1408.0,1407.9,29.65818498]
["bitfinex","ETHUSD",1673606313297,0.05747069,1408.0,1407.9,32.99325948]
["bitfinex","ETHUSD",1673606313509,0.05747069,1408.0,1407.9,36.5995922]
["bitfinex","ETHUSD",1673606313672,6.9e-07,1408.0,1407.9,42.16275753]
["bitfinex","ETHUSD",1673606313882,0.05438341,1408.1,1408.0,2.0]
["bitfinex","ETHUSD",1673606314113,0.05438341,1408.1,1408.0,6.87930309]
["bitfinex","ETHUSD",1673606314337,0.05438341,1408.1,1408.0,28.28111925]
["bitfinex","ETHUSD",1673606314516,0.05438341,1408.1,1408.0,29.78666897]
["bitfinex","ETHUSD",1673606314707,0.05438341,1408.1,1408.0,32.32044801]
["bitfinex","ETHUSD",1673606314921,0.05438341,1408.1,1408.0,30.72589213]
["bitfinex","ETHUSD",1673606316315,0.05438341,1408.1,1408.0,32.32044801]
["bitfinex","ETHUSD",1673606316705,0.05438341,1408.1,1408.0,32.94097279]
["bitfinex","ETHUSD",1673606316936,0.05438341,1408.1,1408.0,34.44652251]
["bitfinex","ETHUSD",1673606317149,0.05438341,1408.1,1408.0,32.32044801]
["bitfinex","ETHUSD",1673606317627,0.05438341,1408.1,1408.0,34.44652251]
["bitfinex","ETHUSD",1673606318121,0.05438341,1408.1,1408.0,32.85196663]
["bitfinex","ETHUSD",1673606318334,0.05438341,1408.1,1408.0,36.45829935]
["bitfinex","ETHUSD",1673606318507,0.05438341,1408.1,1408.0,39.11589248]
["bitfinex","ETHUSD",1673606318716,0.05641473,1408.2,1408.1,21.31841479]
["bitfinex","ETHUSD",1673606318923,0.05641473,1408.2,1408.1,30.70211188]
["bitfinex","ETHUSD",1673606320193,0.05641473,1408.2,1408.1,31.23570021]
["bitfinex","ETHUSD",1673606320974,0.05641473,1408.2,1408.1,30.60159093]
["bitfinex","ETHUSD",1673606322070,0.05641473,1408.2,1408.1,32.72766543]
["bitfinex","ETHUSD",1673606323015,0.05641473,1408.2,1408.1,30.60159093]
["bitfinex","ETHUSD",1673606324308,0.05641473,1408.2,1408.1,34.20792365]
["bitfinex","ETHUSD",1673606325164,0.0592498,1408.4,1408.2,2.0]
["bitfinex","ETHUSD",1673606325341,0.0592498,1408.4,1408.3,29.77675337]
["bitfinex","ETHUSD",1673606325549,0.0592498,1408.4,1408.3,31.28830309]
["bitfinex","ETHUSD",1673606325760,0.0592498,1408.4,1408.3,35.34883811]
["bitfinex","ETHUSD",1673606325958,0.0592498,1408.4,1408.3,36.55283811]
["bitfinex","ETHUSD",1673606326168,0.0592498,1408.4,1408.3,38.14480333]
["bitfinex","ETHUSD",1673606326744,0.0592498,1408.4,1408.3,37.08426831]
["bitfinex","ETHUSD",1673606327058,0.0592498,1408.4,1408.3,38.14444362]
["bitfinex","ETHUSD",1673606327270,0.0592498,1408.4,1408.3,46.20588476]
["bitfinex","ETHUSD",1673606327435,0.05600532,1408.5,1408.3,45.14570945]
["bitfinex","ETHUSD",1673606327639,0.05600532,1408.5,1408.4,12.57005348]
["bitfinex","ETHUSD",1673606327881,0.05600532,1408.5,1408.4,32.37125376]
["bitfinex","ETHUSD",1673606328084,0.05600532,1408.5,1408.4,33.87680348]
["bitfinex","ETHUSD",1673606329069,0.05600532,1408.5,1408.4,32.81664157]
["bitfinex","ETHUSD",1673606329220,0.05600532,1408.5,1408.4,38.6831362]
["bitfinex","ETHUSD",1673606329431,0.05600532,1408.5,1408.4,40.27510142]
["bitfinex","ETHUSD",1673606330062,0.05747069,1408.7,1408.4,40.27510142]
["bitfinex","ETHUSD",1673606330270,0.05747069,1408.7,1408.6,29.59896]
["bitfinex","ETHUSD",1673606330497,0.05747069,1408.7,1408.6,32.60496]
["bitfinex","ETHUSD",1673606334039,0.05747069,1408.7,1408.6,33.9011468]
["bitfinex","ETHUSD",1673606334931,0.05747069,1408.7,1408.6,32.60496]
["bitfinex","ETHUSD",1673606335180,0.05747069,1408.7,1408.6,33.9007248]
["bitfinex","ETHUSD",1673606335393,0.05747069,1408.7,1408.6,33.51186783]
["bitfinex","ETHUSD",1673606335919,0.05747069,1408.7,1408.6,34.80763509]
["bitfinex","ETHUSD",1673606336120,0.05747069,1408.7,1408.6,33.60563509]
["bitfinex","ETHUSD",1673606336344,0.05747069,1408.7,1408.6,32.30986783]
["bitfinex","ETHUSD",1673606337714,0.05747069,1408.7,1408.6,31.40296]
["bitfinex","ETHUSD",1673606344335,0.38394399,1408.7,1408.6,31.40296]
["bitfinex","ETHUSD",1673606347860,0.38394399,1408.7,1408.6,32.69999483]
["bitfinex","ETHUSD",1673606348449,0.38394399,1408.7,1408.6,31.40296]
["bitfinex","ETHUSD",1673606349155,0.38394399,1408.7,1408.6,32.70038298]
["bitfinex","ETHUSD",1673606349721,0.38394399,1408.7,1408.6,38.54370456]
["bitfinex","ETHUSD",1673606349861,0.38394399,1408.7,1408.6,39.60386647]
["bitfinex","ETHUSD",1673606350218,0.04135634,1408.8,1408.7,21.38844985]
["bitfinex","ETHUSD",1673606350483,0.04135634,1408.8,1408.7,22.69187283]
["bitfinex","ETHUSD",1673606350638,0.04135634,1408.8,1408.7,25.69187283]
["bitfinex","ETHUSD",1673606350805,0.04135634,1408.8,1408.7,30.48274154]
["bitfinex","ETHUSD",1673606351026,0.04135634,1408.8,1408.7,32.10168854]
["bitfinex","ETHUSD",1673606353131,0.04135634,1408.8,1408.7,34.36285045]
["bitfinex","ETHUSD",1673606354326,0.04135634,1408.8,1408.7,33.30268854]
["bitfinex","ETHUSD",1673606355157,0.04135634,1408.8,1408.7,34.36285045]
["bitfinex","ETHUSD",1673606355378,0.04135634,1408.8,1408.7,38.81485084]
["bitfinex","ETHUSD",1673606355530,0.04135634,1408.8,1408.7,37.02072826]
["bitfinex","ETHUSD",1673606356012,0.04135634,1408.8,1408.7,35.42876304]
["bitfinex","ETHUSD",1673606356379,0.04135634,1408.8,1408.7,40.625203]
["bitfinex","ETHUSD",1673606357405,6.34e-06,1408.8,1408.7,44.69710277]
["bitfinex","ETHUSD",1673606357578,0.06246263,1408.9,1408.7,42.90268889]
["bitfinex","ETHUSD",1673606357897,0.06246263,1408.9,1408.8,13.13992198]
["bitfinex","ETHUSD",1673606358095,0.06246263,1408.9,1408.8,35.82166498]
["bitfinex","ETHUSD",1673606358304,0.06246263,1408.9,1408.8,37.44061198]
["bitfinex","ETHUSD",1673606358536,0.06246263,1408.9,1408.8,42.10692646]
["bitfinex","ETHUSD",1673606358695,0.07609842,1409.0,1408.9,2.00963471]
["bitfinex","ETHUSD",1673606358905,0.07609842,1409.0,1408.9,14.78640159]
["bitfinex","ETHUSD",1673606359145,0.07609842,1409.0,1408.9,36.08559159]
["bitfinex","ETHUSD",1673606359376,0.07609842,1409.0,1408.9,37.15178439]
["bitfinex","ETHUSD",1673606359744,0.07609842,1409.0,1408.9,38.36178439]
["bitfinex","ETHUSD",1673606360370,0.07609842,1409.0,1408.9,37.29529502]
["bitfinex","ETHUSD",1673606360580,0.07609842,1409.0,1408.9,35.29529502]
["bitfinex","ETHUSD",1673606361062,0.07609842,1409.0,1408.9,34.23570989]
["bitfinex","ETHUSD",1673606361431,0.07609842,1409.0,1408.9,37.84204261]
["bitfinex","ETHUSD",1673606361639,17.5228,1409.4,1409.0,2.0]
["bitfinex","ETHUSD",1673606361853,17.5228,1409.4,1409.1,29.64615652]
["bitfinex","ETHUSD",1673606362121,17.5228,1409.4,1409.3,21.28716]
["bitfinex","ETHUSD",1673606362307,0.066,1409.4,1409.3,21.29316]
["bitfinex","ETHUSD",1673606362506,9.34678098,1409.5,1409.3,21.29316]
["bitfinex","ETHUSD",1673606362507,9.41278098,1409.5,1409.3,21.29316]
["bitfinex","ETHUSD",1673606363011,0.15108098,1409.5,1409.3,21.29316]
["bitfinex","ETHUSD",1673606363218,0.08508098,1409.5,1409.4,2.129316]
["bitfinex","ETHUSD",1673606363556,0.08508098,1409.5,1409.4,23.414946]
["bitfinex","ETHUSD",1673606363775,0.08508098,1409.5,1409.4,23.420946]
["bitfinex","ETHUSD",1673606364417,0.08508098,1409.5,1409.4,26.420946]
["bitfinex","ETHUSD",1673606364732,0.08508098,1409.5,1409.4,27.630946]
["bitfinex","ETHUSD",1673606367144,0.08508098,1409.5,1409.4,28.830946]
["bitfinex","ETHUSD",1673606368575,9.8e-07,1409.5,1409.4,32.43727872]
["bitfinex","ETHUSD",1673606368795,0.09074762,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606369003,0.09074762,1409.7,1409.6,28.40584433]
["bitfinex","ETHUSD",1673606369211,0.09074762,1409.7,1409.6,31.41184433]
["bitfinex","ETHUSD",1673606369719,0.09074762,1409.7,1409.6,24.31763433]
["bitfinex","ETHUSD",1673606370881,0.09074762,1409.7,1409.6,27.46485276]
["bitfinex","ETHUSD",1673606372378,0.09074762,1409.7,1409.6,24.31763433]
["bitfinex","ETHUSD",1673606373805,0.09074762,1409.7,1409.6,14.22342433]
["bitfinex","ETHUSD",1673606374051,0.09074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606377228,0.09074762,1409.7,1409.6,14.22342433]
["bitfinex","ETHUSD",1673606377896,0.09074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606379950,0.09074762,1409.7,1409.6,24.16485276]
["bitfinex","ETHUSD",1673606380267,0.09074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606382655,0.09074762,1409.7,1409.6,14.22342433]
["bitfinex","ETHUSD",1673606382911,0.09074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606388176,0.09074762,1409.7,1409.6,0.03500433]
["bitfinex","ETHUSD",1673606388177,6.11708034,1409.7,1409.6,0.03500433]
["bitfinex","ETHUSD",1673606388363,11.47703637,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606389274,9.47703637,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606389533,8.26703637,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606389703,1.36674762,1409.7,1409.6,14.21742433]
["bitfinex","ETHUSD",1673606389911,1.30074762,1409.7,1409.6,14.22342433]
["bitfinex","ETHUSD",1673606391627,1.30074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606395128,0.09074762,1409.7,1409.6,21.31763433]
["bitfinex","ETHUSD",1673606398354,1.95174238,1409.7,1409.6,14.22342433]
["bitfinex","ETHUSD",1673606398564,3.16174238,1409.7,1409.6,0.03500433]
["bitfinex","ETHUSD",1673606398749,3.16174238,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606399171,5.16174238,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606399498,5.22774238,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606399722,6.28742533,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606399903,10.26692605,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606400649,11.20394132,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606402087,10.26692605,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606402216,11.85645048,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606402430,10.26692605,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606403693,11.85645048,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606403965,10.26692605,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606404277,11.85645048,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606404587,11.20394132,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606405379,12.79346575,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606405587,11.20394132,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606406476,12.79346575,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606407270,11.7337828,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606408784,12.79461537,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606409683,11.7337828,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606410468,12.79455001,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606410627,11.20502237,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606410838,12.7945468,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606411316,11.7337828,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606411626,11.9637828,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606413389,19.0574828,1409.7,1409.6,0.02900433]
["bitfinex","ETHUSD",1673606413616,42.60785863,1409.7,1409.6,0.02508323]
["bitfinex","ETHUSD",1673606413787,40.48849272,1409.7,1409.6,0.02508323]
["bitfinex","ETHUSD",1673606413993,2.0,1409.6,1409.2,15.25756652]
["bitfinex","ETHUSD",1673606414203,2.0,1409.6,1409.3,1.11942474]
["bitfinex","ETHUSD",1673606414204,2.0,1409.4,1409.3,1.11942474]
["bitfinex","ETHUSD",1673606414412,5.60633272,1409.4,1409.2,15.31756652]
["bitfinex","ETHUSD",1673606414658,4.81633272,1409.3,1409.2,7.10192]
["bitfinex","ETHUSD",1673606414898,4.81633272,1409.3,1409.2,8.22071832]
["bitfinex","ETHUSD",1673606415044,5.62436599,1409.3,1409.2,8.22071832]
["bitfinex","ETHUSD",1673606415249,6.90036599,1409.3,1409.2,1.12479832]
["bitfinex","ETHUSD",1673606415464,6.90036599,1409.3,1409.0,9.8119613]
["bitfinex","ETHUSD",1673606415465,2.0,1409.2,1409.0,9.8119613]
["bitfinex","ETHUSD",1673606415672,4.81233272,1409.1,1409.0,9.7519613]
["bitfinex","ETHUSD",1673606415936,5.61456599,1409.1,1409.0,3.77405427]
["bitfinex","ETHUSD",1673606416148,5.68056599,1409.1,1409.0,2.17853949]
["bitfinex","ETHUSD",1673606416300,5.68056599,1409.1,1409.0,1.11886297]
["bitfinex","ETHUSD",1673606417623,5.68056599,1409.1,1409.0,8.21609297]
["bitfinex","ETHUSD",1673606417777,5.68056599,1409.1,1409.0,8.22209297]
["bitfinex","ETHUSD",1673606418511,5.68056599,1409.1,1409.0,22.41655297]
["bitfinex","ETHUSD",1673606419044,3.67233272,1409.1,1409.0,22.41655297]
["bitfinex","ETHUSD",1673606419295,3.60633272,1409.1,1409.0,22.41655297]
["bitfinex","ETHUSD",1673606422024,3.60633272,1409.1,1409.0,22.41460886]
["bitfinex","ETHUSD",1673606422682,3.60633272,1409.1,1409.0,22.41444069]
["bitfinex","ETHUSD",1673606423627,18.672,1409.2,1409.0,23.47411721]
["bitfinex","ETHUSD",1673606423795,22.27833272,1409.2,1409.1,1.11675069]
["bitfinex","ETHUSD",1673606424015,23.88240474,1409.2,1409.1,22.40691069]
["bitfinex","ETHUSD",1673606424214,23.88240474,1409.2,1409.1,22.41291069]
["bitfinex","ETHUSD",1673606426096,22.27833272,1409.2,1409.1,22.41291069]
["bitfinex","ETHUSD",1673606426304,18.672,1409.2,1409.1,22.41291069]
["bitfinex","ETHUSD",1673606426549,18.672,1409.2,1409.1,23.47258721]
["bitfinex","ETHUSD",1673606427457,18.672,1409.2,1409.1,25.06210199]
["bitfinex","ETHUSD",1673606427880,0.066,1409.2,1409.1,25.06210199]
["bitfinex","ETHUSD",1673606428136,0.5322,1409.5,1409.3,28.38288]
["bitfinex","ETHUSD",1673606428137,18.0894,1409.5,1409.3,28.38288]
["bitfinex","ETHUSD",1673606428298,21.76173272,1409.5,1409.3,28.44888]
["bitfinex","ETHUSD",1673606428514,21.22953272,1409.5,1409.3,28.44888]
["bitfinex","ETHUSD",1673606434534,21.22953272,1409.5,1409.3,29.509239]
["bitfinex","ETHUSD",1673606435791,21.22953272,1409.5,1409.3,28.44888]
["bitfinex","ETHUSD",1673606436963,21.22953272,1409.5,1409.3,28.42888]
["bitfinex","ETHUSD",1673606437180,21.22953272,1409.5,1409.3,29.489239]
["bitfinex","ETHUSD",1673606438643,21.22953272,1409.5,1409.4,22.39989158]
["bitfinex","ETHUSD",1673606438855,17.6232,1409.5,1409.4,22.46589158]
["bitfinex","ETHUSD",1673606439593,0.066,1409.5,1409.4,22.46589158]
["bitfinex","ETHUSD",1673606439808,9.377,1409.6,1409.4,22.46589158]
["bitfinex","ETHUSD",1673606439966,3.67233272,1409.6,1409.4,21.35163]
["bitfinex","ETHUSD",1673606440183,3.60633272,1409.6,1409.4,21.35163]
["bitfinex","ETHUSD",1673606447686,27.42504762,1409.7,1409.4,24.62826914]
["bitfinex","ETHUSD",1673606447898,30.49928034,1409.7,1409.5,1.11403341]
["bitfinex","ETHUSD",1673606448124,21.36598034,1409.7,1409.6,28.37684]
["bitfinex","ETHUSD",1673606448470,0.15674762,1409.7,1409.6,28.44284]
["bitfinex","ETHUSD",1673606448638,0.09074762,1409.7,1409.6,30.85012152]
["bitfinex","ETHUSD",1673606451035,0.09074762,1409.7,1409.6,29.7365448]
["bitfinex","ETHUSD",1673606458237,0.09074762,1409.7,1409.6,30.84955881]
["bitfinex","ETHUSD",1673606458816,0.09074762,1409.7,1409.6,32.53872642]
["bitfinex","ETHUSD",1673606460339,0.09074762,1409.7,1409.6,33.59908542]
["bitfinex","ETHUSD",1673606461650,0.08858339,1409.7,1409.6,33.59908542]
["bitfinex","ETHUSD",1673606462737,3.39e-06,1409.7,1409.6,39.25949178]
["bitfinex","ETHUSD",1673606462947,5.066,1410.0,1409.8,28.3728]
["bitfinex","ETHUSD",1673606463160,5.066,1410.0,1409.8,29.49910777]
["bitfinex","ETHUSD",1673606463354,5.066,1410.0,1409.9,1.11330366]
["bitfinex","ETHUSD",1673606463798,5.066,1410.0,1409.9,21.2781]
["bitfinex","ETHUSD",1673606464013,5.066,1410.0,1409.9,22.45742096]
["bitfinex","ETHUSD",1673606464188,5.066,1410.0,1409.9,21.3441]
["bitfinex","ETHUSD",1673606464404,5.066,1410.0,1409.9,22.45779696]
["bitfinex","ETHUSD",1673606464616,5.066,1410.0,1409.9,21.3441]
["bitfinex","ETHUSD",1673606464968,5.066,1410.0,1409.9,22.4571846]
["bitfinex","ETHUSD",1673606465800,5.066,1410.0,1409.9,21.3441]
["bitfinex","ETHUSD",1673606466383,5.066,1410.0,1409.9,22.45752991]
["bitfinex","ETHUSD",1673606467113,5.066,1410.0,1409.9,25.11452377]
["bitfinex","ETHUSD",1673606467329,5.066,1410.0,1409.9,26.22742145]
["bitfinex","ETHUSD",1673606468596,5.066,1410.0,1409.9,25.11452377]
["bitfinex","ETHUSD",1673606469063,5.066,1410.0,1409.9,26.2271455]
["bitfinex","ETHUSD",1673606471238,0.10528124,1410.1,1409.9,27.71825409]
["bitfinex","ETHUSD",1673606471582,0.10528124,1410.1,1409.9,26.60563236]
["bitfinex","ETHUSD",1673606471774,0.10528124,1410.1,1409.9,27.81563236]
["bitfinex","ETHUSD",1673606471954,0.08887136,1410.2,1409.9,32.27803674]
["bitfinex","ETHUSD",1673606472166,0.08887136,1410.2,1410.0,17.06507153]
["bitfinex","ETHUSD",1673606472533,1.36e-06,1410.2,1410.1,27.3487968]
["bitfinex","ETHUSD",1673606472842,0.93815525,1410.3,1410.1,29.25657715]
["bitfinex","ETHUSD",1673606473159,0.93815525,1410.3,1410.2,1.21]
["bitfinex","ETHUSD",1673606473472,0.93815525,1410.3,1410.2,22.48357]
["bitfinex","ETHUSD",1673606473684,0.93815525,1410.3,1410.2,22.54957]
["bitfinex","ETHUSD",1673606473898,0.93815525,1410.3,1410.2,26.07649128]
["bitfinex","ETHUSD",1673606474497,3.57768264,1410.3,1410.2,22.32401203]
["bitfinex","ETHUSD",1673606474736,0.93815525,1410.3,1410.2,23.53001203]
["bitfinex","ETHUSD",1673606475058,0.93815525,1410.3,1410.2,24.84089028]
["bitfinex","ETHUSD",1673606475576,0.1052867,1410.5,1410.3,2.0]
["bitfinex","ETHUSD",1673606475747,0.1052867,1410.5,1410.4,30.77072]
["bitfinex","ETHUSD",1673606475951,0.1052867,1410.5,1410.4,38.99162]
["bitfinex","ETHUSD",1673606476158,0.1052867,1410.5,1410.4,41.99162]
["bitfinex","ETHUSD",1673606476626,0.1052867,1410.5,1410.4,33.83672]
["bitfinex","ETHUSD",1673606476844,0.1052867,1410.5,1410.4,35.12305474]
["bitfinex","ETHUSD",1673606477203,0.14964812,1410.8,1410.4,42.21323474]
["bitfinex","ETHUSD",1673606477414,0.14964812,1410.8,1410.5,1.201]
["bitfinex","ETHUSD",1673606477676,0.14964812,1410.8,1410.6,29.56672]
["bitfinex","ETHUSD",1673606477835,0.14964812,1410.8,1410.7,22.47401]
["bitfinex","ETHUSD",1673606478046,0.14964812,1410.8,1410.7,22.54001]
["bitfinex","ETHUSD",1673606478514,0.14964812,1410.8,1410.7,23.03851715]
["bitfinex","ETHUSD",1673606478751,0.14964812,1410.8,1410.7,21.33201]
["bitfinex","ETHUSD",1673606479708,0.14964812,1410.8,1410.7,22.53101]
["bitfinex","ETHUSD",1673606480070,0.14964812,1410.8,1410.7,25.53101]
["bitfinex","ETHUSD",1673606481160,0.10786307,1411.1,1410.7,25.53101]
["bitfinex","ETHUSD",1673606481376,0.10786307,1411.1,1410.9,28.35068]
["bitfinex","ETHUSD",1673606481564,0.10786307,1411.1,1410.9,31.372148]
["bitfinex","ETHUSD",1673606482454,0.10786307,1411.1,1410.9,32.572148]
["bitfinex","ETHUSD",1673606483333,0.10786307,1411.1,1411.0,2.42]
["bitfinex","ETHUSD",1673606483542,0.10786307,1411.1,1411.0,23.68151]
["bitfinex","ETHUSD",1673606483755,0.066,1411.4,1411.0,42.27153516]
["bitfinex","ETHUSD",1673606483962,0.8397895,1411.7,1411.1,10.29883144]
["bitfinex","ETHUSD",1673606484277,0.8397895,1411.7,1411.3,2.0]
["bitfinex","ETHUSD",1673606484532,0.8397895,1411.7,1411.5,1.2]
["bitfinex","ETHUSD",1673606484856,0.8397895,1411.7,1411.6,21.25245]
["bitfinex","ETHUSD",1673606485021,0.8397895,1411.7,1411.6,21.31845]
["bitfinex","ETHUSD",1673606485431,0.8397895,1411.7,1411.6,25.52045]
["bitfinex","ETHUSD",1673606485643,0.8397895,1411.7,1411.6,14.2343]
["bitfinex","ETHUSD",1673606485847,4.44612222,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673606486278,4.44612222,1411.7,1411.6,14.2343]
["bitfinex","ETHUSD",1673606486518,4.44612222,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673606486689,5.74963444,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673606486904,5.81563444,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673606487166,6.04563444,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673606487527,6.04563444,1411.7,1411.6,0.066]
["bitfinex","ETHUSD",1673606487737,2.0,1411.6,1411.5,7.15018]
["bitfinex","ETHUSD",1673606487993,6.53189616,1411.6,1411.5,7.15018]
["bitfinex","ETHUSD",1673606488212,6.59789616,1411.6,1411.5,7.15018]
["bitfinex","ETHUSD",1673606488642,4.59789616,1411.6,1411.5,14.23484]
["bitfinex","ETHUSD",1673606488962,1.4370895,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606489114,0.8397895,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606490530,4.44612222,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606490700,3.60633272,1411.6,1411.5,21.3195]
["bitfinex","ETHUSD",1673606490913,0.44461222,1411.6,1411.5,21.3195]
["bitfinex","ETHUSD",1673606491269,0.8397895,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606491424,4.44612222,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606491797,3.60633272,1411.6,1411.5,21.3195]
["bitfinex","ETHUSD",1673606492178,0.9057895,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606492386,0.8397895,1411.7,1411.5,21.3195]
["bitfinex","ETHUSD",1673606492805,0.8397895,1411.7,1411.5,24.280329]
["bitfinex","ETHUSD",1673606493830,0.8397895,1411.7,1411.6,24.46245]
["bitfinex","ETHUSD",1673606493971,0.8397895,1411.7,1411.6,24.52845]
["bitfinex","ETHUSD",1673606494194,0.8397895,1411.7,1411.6,28.73245]
["bitfinex","ETHUSD",1673606494431,0.1227356,1411.9,1411.6,28.73245]
["bitfinex","ETHUSD",1673606494576,17.4155,1412.1,1411.8,2.408]
["bitfinex","ETHUSD",1673606494577,0.05,1412.1,1411.8,2.408]
["bitfinex","ETHUSD",1673606494785,0.004,1412.1,1412.0,1.199]
["bitfinex","ETHUSD",1673606495047,18.7146356,1412.5,1412.0,29.5276]
["bitfinex","ETHUSD",1673606495205,2.0,1412.4,1412.0,29.5936]
["bitfinex","ETHUSD",1673606495887,2.5311,1412.4,1412.0,29.5936]
["bitfinex","ETHUSD",1673606496105,2.0,1412.4,1412.0,29.5936]
["bitfinex","ETHUSD",1673606496320,2.0,1412.4,1412.0,32.55296]
["bitfinex","ETHUSD",1673606498366,19.2456356,1412.5,1412.0,32.55296]
["bitfinex","ETHUSD",1673606499201,18.7146356,1412.5,1412.1,1.202]
["bitfinex","ETHUSD",1673606499442,18.7146356,1412.5,1412.2,28.32416]
["bitfinex","ETHUSD",1673606499655,24.58225916,1412.5,1412.2,28.39016]
["bitfinex","ETHUSD",1673606500361,18.7146356,1412.5,1412.2,28.39016]
["bitfinex","ETHUSD",1673606501401,18.7146356,1412.5,1412.3,1.206]
["bitfinex","ETHUSD",1673606501546,0.1887356,1412.5,1412.3,1.206]
["bitfinex","ETHUSD",1673606501755,0.1887356,1412.5,1412.4,28.32056]
["bitfinex","ETHUSD",1673606501756,0.1227356,1412.5,1412.4,28.32056]
["bitfinex","ETHUSD",1673606501929,0.1227356,1412.5,1412.4,28.38656]
["bitfinex","ETHUSD",1673606502142,0.1227356,1412.5,1412.4,33.748816]
["bitfinex","ETHUSD",1673606502353,18.009,1412.8,1412.4,33.748816]
["bitfinex","ETHUSD",1673606502612,21.61533272,1412.8,1412.4,31.345816]
["bitfinex","ETHUSD",1673606503467,18.009,1412.8,1412.4,31.345816]
["bitfinex","ETHUSD",1673606503623,18.009,1412.8,1412.4,28.38656]
["bitfinex","ETHUSD",1673606503987,2.0,1412.7,1412.4,28.38656]
["bitfinex","ETHUSD",1673606505013,18.009,1412.8,1412.4,28.38656]
["bitfinex","ETHUSD",1673606505923,18.009,1412.8,1412.4,29.58656]
["bitfinex","ETHUSD",1673606506137,17.4781,1412.8,1412.6,21.23742]
["bitfinex","ETHUSD",1673606506395,17.4781,1412.8,1412.6,28.38256]
["bitfinex","ETHUSD",1673606506781,0.066,1412.8,1412.6,28.38256]
["bitfinex","ETHUSD",1673606507008,48.6214,1412.9,1412.6,28.38256]
["bitfinex","ETHUSD",1673606507200,48.6214,1412.9,1412.6,31.4683962]
["bitfinex","ETHUSD",1673606507201,18.2414,1412.9,1412.6,31.4683962]
["bitfinex","ETHUSD",1673606508035,2.0,1412.8,1412.6,28.38256]
["bitfinex","ETHUSD",1673606509724,18.2414,1412.9,1412.6,28.38256]
["bitfinex","ETHUSD",1673606512827,0.066,1412.9,1412.6,28.38256]
["bitfinex","ETHUSD",1673606513131,27.6149,1413.0,1412.6,28.38256]
["bitfinex","ETHUSD",1673606513294,31.22123272,1413.0,1412.6,28.38256]
["bitfinex","ETHUSD",1673606513969,27.6149,1413.0,1412.6,32.349737]
["bitfinex","ETHUSD",1673606514758,0.066,1413.0,1412.7,1.2]
["bitfinex","ETHUSD",1673606515123,0.8397895,1413.1,1412.8,28.31216]
["bitfinex","ETHUSD",1673606515124,19.2737895,1413.1,1412.8,28.31216]
["bitfinex","ETHUSD",1673606515297,19.2737895,1413.1,1412.8,31.629376]
["bitfinex","ETHUSD",1673606515298,19.3397895,1413.1,1412.8,31.629376]
["bitfinex","ETHUSD",1673606517545,19.3397895,1413.1,1412.8,28.37816]
["bitfinex","ETHUSD",1673606518380,2.0,1413.0,1412.8,28.37816]
["bitfinex","ETHUSD",1673606519488,5.60633272,1413.0,1412.8,21.30012]
["bitfinex","ETHUSD",1673606519748,5.67233272,1413.0,1412.8,21.30012]
["bitfinex","ETHUSD",1673606524182,5.67233272,1413.0,1412.8,21.29740363]
["bitfinex","ETHUSD",1673606524342,8.16694494,1413.0,1412.8,21.29740363]
["bitfinex","ETHUSD",1673606525329,9.36694494,1413.0,1412.8,21.29740363]
["bitfinex","ETHUSD",1673606525660,5.34223272,1412.9,1412.8,0.066]
["bitfinex","ETHUSD",1673606525874,7.63823272,1412.9,1412.7,7.14452]
["bitfinex","ETHUSD",1673606526030,5.58015599,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673606526235,5.58015599,1412.8,1412.6,21.23675]
["bitfinex","ETHUSD",1673606526236,5.64615599,1412.8,1412.6,21.30275]
["bitfinex","ETHUSD",1673606526458,3.60633272,1412.7,1412.6,14.22377]
["bitfinex","ETHUSD",1673606527292,5.60633272,1412.7,1412.6,14.22377]
["bitfinex","ETHUSD",1673606527633,5.67233272,1412.7,1412.6,14.22377]
["bitfinex","ETHUSD",1673606527848,8.19353832,1412.7,1412.6,14.22377]
["bitfinex","ETHUSD",1673606528559,8.19353832,1412.7,1412.6,7.14485]
["bitfinex","ETHUSD",1673606528560,9.39353832,1412.7,1412.6,7.14485]
["bitfinex","ETHUSD",1673606528747,9.39353832,1412.7,1412.6,0.066]
["bitfinex","ETHUSD",1673606528959,9.39353832,1412.7,1412.5,14.15869]
["bitfinex","ETHUSD",1673606528960,9.39353832,1412.7,1412.5,7.1453]
["bitfinex","ETHUSD",1673606529170,4.54568655,1412.6,1412.5,7.1453]
["bitfinex","ETHUSD",1673606529844,7.75468655,1412.6,1412.5,7.1453]
["bitfinex","ETHUSD",1673606530170,7.82068655,1412.6,1412.5,7.1453]
["bitfinex","ETHUSD",1673606531629,9.02468655,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673606531843,2.0,1412.5,1412.3,0.066]
["bitfinex","ETHUSD",1673606532037,2.0,1412.5,1412.2,14.2277]
["bitfinex","ETHUSD",1673606532038,4.492,1412.4,1412.2,14.2277]
["bitfinex","ETHUSD",1673606532703,2.0,1412.3,1412.2,7.14679]
["bitfinex","ETHUSD",1673606533559,5.60633272,1412.3,1412.2,7.14679]
["bitfinex","ETHUSD",1673606533771,7.10833272,1412.3,1412.2,0.066]
["bitfinex","ETHUSD",1673606534096,7.10833272,1412.3,1412.1,7.14742]
["bitfinex","ETHUSD",1673606534097,8.16016599,1412.3,1412.1,7.14742]
["bitfinex","ETHUSD",1673606534303,5.04133272,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673606534613,5.10733272,1412.2,1412.1,7.08165]
["bitfinex","ETHUSD",1673606534802,0.066,1412.2,1412.1,21.31095]
["bitfinex","ETHUSD",1673606535029,3.7411,1412.4,1412.1,21.31095]
["bitfinex","ETHUSD",1673606535197,3.60633272,1412.3,1412.1,21.31095]
["bitfinex","ETHUSD",1673606535611,2.0,1412.2,1412.1,21.31095]
["bitfinex","ETHUSD",1673606536040,5.60633272,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673606536254,5.90233272,1412.2,1412.0,7.21062919]
["bitfinex","ETHUSD",1673606536607,4.39696599,1412.1,1412.0,7.21062919]
["bitfinex","ETHUSD",1673606537748,3.83633272,1412.1,1412.0,21.37492919]
["bitfinex","ETHUSD",1673606537923,3.60633272,1412.1,1412.0,21.37492919]
["bitfinex","ETHUSD",1673606538605,3.60633272,1412.1,1412.0,0.12888919]
["bitfinex","ETHUSD",1673606538820,3.83633272,1412.1,1412.0,0.06288919]
["bitfinex","ETHUSD",1673606539129,6.36043599,1412.1,1412.0,0.06288919]
["bitfinex","ETHUSD",1673606539351,6.42643599,1412.1,1412.0,0.06288919]
["bitfinex","ETHUSD",1673606539880,7.63643599,1412.1,1412.0,0.06288919]
["bitfinex","ETHUSD",1673606541514,7.63643599,1412.1,1412.0,7.14503919]
["bitfinex","ETHUSD",1673606541712,7.63643599,1412.1,1412.0,7.21103919]
["bitfinex","ETHUSD",1673606543012,5.11233272,1412.1,1412.0,7.21103919]
["bitfinex","ETHUSD",1673606543963,0.066,1412.1,1412.0,21.37533919]
["bitfinex","ETHUSD",1673606544143,21.4047,1412.2,1412.0,21.37533919]
["bitfinex","ETHUSD",1673606544353,21.4047,1412.2,1412.0,14.29318919]
["bitfinex","ETHUSD",1673606544354,28.40484272,1412.2,1412.0,14.29318919]
["bitfinex","ETHUSD",1673606545207,3.60633272,1412.1,1412.0,14.29318919]
["bitfinex","ETHUSD",1673606546042,21.4047,1412.2,1412.0,14.29318919]
["bitfinex","ETHUSD",1673606546290,18.1947,1412.2,1412.0,21.37533919]
["bitfinex","ETHUSD",1673606546463,18.1947,1412.2,1412.0,24.34210311]
["bitfinex","ETHUSD",1673606547624,18.1947,1412.2,1412.1,5.80208588]
["bitfinex","ETHUSD",1673606547625,0.066,1412.2,1412.1,5.80208588]
["bitfinex","ETHUSD",1673606547817,18.0088,1412.6,1412.2,0.03356059]
["bitfinex","ETHUSD",1673606548026,18.0088,1412.6,1412.3,21.2413]
["bitfinex","ETHUSD",1673606548027,21.68113272,1412.6,1412.3,21.2413]
["bitfinex","ETHUSD",1673606548289,21.68113272,1412.6,1412.3,21.3073]
["bitfinex","ETHUSD",1673606549206,18.0748,1412.6,1412.3,28.38794]
["bitfinex","ETHUSD",1673606549436,21.68113272,1412.6,1412.4,7.07967]
["bitfinex","ETHUSD",1673606549626,21.68113272,1412.6,1412.4,7.14567]
["bitfinex","ETHUSD",1673606551236,0.066,1412.6,1412.5,22.43892]
["bitfinex","ETHUSD",1673606551458,0.5309,1412.9,1412.5,22.50492]
["bitfinex","ETHUSD",1673606551459,17.3409,1412.9,1412.5,22.50492]
["bitfinex","ETHUSD",1673606551604,17.4069,1412.9,1412.7,21.23592]
["bitfinex","ETHUSD",1673606551812,17.4069,1412.9,1412.7,21.30192]
["bitfinex","ETHUSD",1673606552863,17.4069,1412.9,1412.7,23.7774012]
["bitfinex","ETHUSD",1673606555759,0.066,1412.9,1412.7,24.9854012]
["bitfinex","ETHUSD",1673606555969,1.51926098,1413.1,1412.7,24.9854012]
["bitfinex","ETHUSD",1673606556182,0.98846098,1413.1,1412.9,28.31056]
["bitfinex","ETHUSD",1673606556501,0.98846098,1413.1,1412.9,29.84034858]
["bitfinex","ETHUSD",1673606558440,0.98846098,1413.1,1412.9,31.05034858]
["bitfinex","ETHUSD",1673606558702,0.98846098,1413.1,1413.0,26.65142]
["bitfinex","ETHUSD",1673606558861,0.98846098,1413.1,1413.0,26.71742]
["bitfinex","ETHUSD",1673606559295,0.98846098,1413.1,1413.0,25.50742]
["bitfinex","ETHUSD",1673606559924,0.98846098,1413.1,1413.0,28.32811042]
["bitfinex","ETHUSD",1673606561133,0.98846098,1413.1,1413.0,28.85901042]
["bitfinex","ETHUSD",1673606561301,0.98846098,1413.1,1413.0,30.06901042]
["bitfinex","ETHUSD",1673606561514,9.8e-07,1413.1,1413.0,38.04854795]
["bitfinex","ETHUSD",1673606561730,9.8e-07,1413.1,1413.0,33.67534314]
["bitfinex","ETHUSD",1673606562353,9.8e-07,1413.1,1413.0,39.23766789]
["bitfinex","ETHUSD",1673606562558,0.15549939,1413.3,1413.1,0.002]
["bitfinex","ETHUSD",1673606562768,0.15549939,1413.3,1413.1,4.00102477]
["bitfinex","ETHUSD",1673606563022,0.15549939,1413.3,1413.2,37.32085272]
["bitfinex","ETHUSD",1673606563244,0.15549939,1413.6,1413.4,21.22539]
["bitfinex","ETHUSD",1673606563411,0.15549939,1413.6,1413.4,22.49539]
["bitfinex","ETHUSD",1673606564874,0.15549939,1413.6,1413.5,22.43389]
["bitfinex","ETHUSD",1673606565088,0.15549939,1413.6,1413.5,24.9753712]
["bitfinex","ETHUSD",1673606566085,0.15549939,1413.6,1413.5,22.49989]
["bitfinex","ETHUSD",1673606566236,6.70183211,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673606566451,6.76783211,1413.6,1413.4,0.066]
["bitfinex","ETHUSD",1673606566706,7.07703272,1413.5,1413.3,0.23487776]
["bitfinex","ETHUSD",1673606566917,7.81981593,1413.5,1413.3,0.23487776]
["bitfinex","ETHUSD",1673606567451,2.0,1413.4,1413.3,14.38603776]
["bitfinex","ETHUSD",1673606567622,2.0,1413.4,1413.3,14.45203776]
["bitfinex","ETHUSD",1673606568148,2.5307,1413.5,1413.3,14.45203776]
["bitfinex","ETHUSD",1673606568337,2.0,1413.5,1413.3,14.45203776]
["bitfinex","ETHUSD",1673606568802,2.0,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606569386,18.48619939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606569658,17.95559939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606569972,17.95559939,1413.6,1413.3,24.50904754]
["bitfinex","ETHUSD",1673606570963,22.09253211,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606571219,2.0,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606571759,22.09253211,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606571760,18.48619939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606571931,22.09253211,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606572123,2.0,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606572665,18.48619939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606572915,25.28632199,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606573129,18.48619939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606573305,17.95559939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606573727,5.60633272,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606573987,5.67233272,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606574197,0.066,1413.5,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606574357,17.95559939,1413.6,1413.3,21.52766776]
["bitfinex","ETHUSD",1673606575272,0.22149939,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673606575465,0.15549939,1413.6,1413.5,26.63589]
["bitfinex","ETHUSD",1673606575799,0.15549939,1413.6,1413.5,25.49989]
["bitfinex","ETHUSD",1673606576565,0.15549939,1413.6,1413.5,26.70989]
["bitfinex","ETHUSD",1673606576775,0.15549939,1413.6,1413.5,30.208747]
["bitfinex","ETHUSD",1673606577025,9.39e-06,1413.6,1413.5,33.81507972]
["bitfinex","ETHUSD",1673606577227,0.066,1414.1,1413.5,33.81507972]
["bitfinex","ETHUSD",1673606577228,0.066,1414.2,1413.5,33.19841373]
["bitfinex","ETHUSD",1673606577437,0.16485284,1414.3,1413.8,3.60633272]
["bitfinex","ETHUSD",1673606577647,0.16485284,1414.3,1414.2,23.63139]
["bitfinex","ETHUSD",1673606577861,0.16485284,1414.3,1414.2,26.69739]
["bitfinex","ETHUSD",1673606578081,2.84e-06,1414.3,1414.2,37.37485272]
["bitfinex","ETHUSD",1673606578253,0.16485284,1414.4,1414.2,38.57885272]
["bitfinex","ETHUSD",1673606578465,0.8397895,1414.5,1414.4,28.28052]
["bitfinex","ETHUSD",1673606578716,0.8397895,1414.5,1414.4,37.36285272]
["bitfinex","ETHUSD",1673606579170,9.5e-06,1414.5,1414.4,33.75652]
["bitfinex","ETHUSD",1673606579335,9.5e-06,1414.5,1414.4,0.066]
["bitfinex","ETHUSD",1673606579662,9.5e-06,1414.5,1414.3,7.07063]
["bitfinex","ETHUSD",1673606579855,9.5e-06,1414.5,1414.3,7.13663]
["bitfinex","ETHUSD",1673606580584,9.5e-06,1414.5,1414.3,7.13463]
["bitfinex","ETHUSD",1673606580924,9.5e-06,1414.5,1414.3,7.13663]
["bitfinex","ETHUSD",1673606581087,9.5e-06,1414.5,1414.3,0.066]
["bitfinex","ETHUSD",1673606581297,3.80634317,1414.5,1414.2,0.066]
["bitfinex","ETHUSD",1673606581519,0.5303,1414.4,1414.1,7.13717]
["bitfinex","ETHUSD",1673606581763,4.59329704,1414.4,1414.1,0.066]
["bitfinex","ETHUSD",1673606582081,2.0,1414.3,1414.0,7.13772]
["bitfinex","ETHUSD",1673606582261,0.5963,1414.4,1414.1,7.07163]
["bitfinex","ETHUSD",1673606582468,0.5303,1414.4,1414.1,14.20926]
["bitfinex","ETHUSD",1673606582696,0.5303,1414.4,1414.2,1.420926]
["bitfinex","ETHUSD",1673606582881,9.5e-06,1414.5,1414.3,7.07063]
["bitfinex","ETHUSD",1673606583089,9.5e-06,1414.5,1414.4,1.2]
["bitfinex","ETHUSD",1673606583318,9.5e-06,1414.5,1414.4,15.34026]
["bitfinex","ETHUSD",1673606583522,9.5e-06,1414.5,1414.4,15.40626]
["bitfinex","ETHUSD",1673606583872,9.5e-06,1414.5,1414.4,16.453949]
["bitfinex","ETHUSD",1673606584090,9.5e-06,1414.5,1414.4,21.864949]
["bitfinex","ETHUSD",1673606584765,9.5e-06,1414.5,1414.4,25.47128172]
["bitfinex","ETHUSD",1673606585356,0.00840336,1415.0,1414.4,33.95019572]
["bitfinex","ETHUSD",1673606585613,0.191644,1415.3,1414.9,3.60633272]
["bitfinex","ETHUSD",1673606585905,0.126,1415.8,1415.4,21.19467]
["bitfinex","ETHUSD",1673606586076,2.3798,1415.9,1415.6,21.19242]
["bitfinex","ETHUSD",1673606586291,2.0,1415.9,1415.6,7.13014]
["bitfinex","ETHUSD",1673606586504,0.7298,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673606586730,0.7298,1415.8,1415.3,7.322794]
["bitfinex","ETHUSD",1673606586957,0.7298,1415.8,1415.3,0.257644]
["bitfinex","ETHUSD",1673606586958,14.85608,1415.8,1415.3,0.257644]
["bitfinex","ETHUSD",1673606587168,14.85608,1415.8,1415.3,0.191644]
["bitfinex","ETHUSD",1673606587169,5.0,1415.7,1415.3,0.191644]
["bitfinex","ETHUSD",1673606587389,0.5299,1415.6,1415.3,7.257194]
["bitfinex","ETHUSD",1673606587579,0.7958,1415.8,1415.3,10.92952672]
["bitfinex","ETHUSD",1673606587763,2.066,1415.9,1415.6,7.06404]
["bitfinex","ETHUSD",1673606588011,2.066,1415.9,1415.6,21.25812]
["bitfinex","ETHUSD",1673606588012,2.0,1415.9,1415.6,21.25812]
["bitfinex","ETHUSD",1673606588232,2.8557895,1416.0,1415.6,21.25812]
["bitfinex","ETHUSD",1673606588393,0.5298,1415.9,1415.6,21.25812]
["bitfinex","ETHUSD",1673606588820,3.3253622,1416.0,1415.6,31.73172045]
["bitfinex","ETHUSD",1673606588821,0.7897895,1416.0,1415.6,31.73172045]
["bitfinex","ETHUSD",1673606589025,0.7897895,1416.0,1415.7,2.0]
["bitfinex","ETHUSD",1673606589335,0.7897895,1416.0,1415.8,21.18942]
["bitfinex","ETHUSD",1673606589700,0.7897895,1416.0,1415.8,22.84842]
["bitfinex","ETHUSD",1673606589926,0.7897895,1416.0,1415.9,1.593]
["bitfinex","ETHUSD",1673606590259,0.7897895,1416.0,1415.8,8.72214]
["bitfinex","ETHUSD",1673606590385,0.0136895,1416.0,1415.9,22.31061272]
["bitfinex","ETHUSD",1673606590599,0.5296,1416.4,1415.9,22.31061272]
["bitfinex","ETHUSD",1673606590600,0.282552,1416.5,1416.1,2.0]
["bitfinex","ETHUSD",1673606590809,0.04940145,1417.0,1416.1,2.0]
["bitfinex","ETHUSD",1673606590810,0.04940145,1417.0,1416.5,2.0]
["bitfinex","ETHUSD",1673606591023,0.04940145,1417.0,1416.4,7.12615]
["bitfinex","ETHUSD",1673606591298,2.066,1417.3,1416.5,3.60633272]
["bitfinex","ETHUSD",1673606591508,1.58403069,1418.0,1417.3,10.66192272]
["bitfinex","ETHUSD",1673606591755,1.44787,1417.4,1417.3,31.89490272]
["bitfinex","ETHUSD",1673606591966,1.44787,1417.4,1417.3,0.066]
["bitfinex","ETHUSD",1673606591967,1.42,1417.4,1417.3,0.066]
["bitfinex","ETHUSD",1673606592286,1.42,1417.4,1417.1,0.066]
["bitfinex","ETHUSD",1673606592595,0.03187,1417.5,1417.2,7.05616]
["bitfinex","ETHUSD",1673606592911,2.418,1417.7,1417.2,0.066]
["bitfinex","ETHUSD",1673606593083,2.7709,1417.6,1417.1,1.659]
["bitfinex","ETHUSD",1673606593442,16.87943,1417.6,1416.8,0.06]
["bitfinex","ETHUSD",1673606593648,16.87943,1417.6,1416.6,0.01]
["bitfinex","ETHUSD",1673606593649,23.16626,1417.4,1416.6,0.01]
["bitfinex","ETHUSD",1673606593805,23.16626,1417.4,1416.3,7.0606]
["bitfinex","ETHUSD",1673606593806,14.11342,1417.1,1416.3,0.126]
["bitfinex","ETHUSD",1673606594023,14.11342,1417.1,1416.0,9.29320127]
["bitfinex","ETHUSD",1673606594024,8.973,1416.9,1416.0,0.126]
["bitfinex","ETHUSD",1673606594253,8.973,1416.9,1415.8,7.06313]
["bitfinex","ETHUSD",1673606594254,21.17684,1416.7,1415.8,0.126]
["bitfinex","ETHUSD",1673606594478,7.05995,1416.5,1415.7,8.70839]
["bitfinex","ETHUSD",1673606594677,14.65006,1416.4,1415.7,0.064]
["bitfinex","ETHUSD",1673606594906,32.521925,1416.4,1415.6,0.064]
["bitfinex","ETHUSD",1673606595098,7.06175,1416.1,1415.5,0.066]
["bitfinex","ETHUSD",1673606595315,0.5297,1416.0,1415.4,0.116]
["bitfinex","ETHUSD",1673606595484,0.5297,1416.0,1415.4,0.05]
["bitfinex","ETHUSD",1673606595485,12.00770827,1416.0,1415.4,0.05]
["bitfinex","ETHUSD",1673606595853,7.06273,1415.9,1415.4,0.05]
["bitfinex","ETHUSD",1673606596165,2.5298,1415.8,1415.4,0.05]
["bitfinex","ETHUSD",1673606597305,2.5298,1415.8,1415.3,1.836644]
["bitfinex","ETHUSD",1673606597633,2.5298,1415.8,1415.3,1.770644]
["bitfinex","ETHUSD",1673606598110,2.5298,1415.8,1415.3,8.836194]
["bitfinex","ETHUSD",1673606598486,2.5298,1415.8,1415.3,8.902194]
["bitfinex","ETHUSD",1673606598641,2.5298,1415.8,1415.4,0.8902194]
["bitfinex","ETHUSD",1673606598843,2.5298,1415.8,1415.3,8.902194]
["bitfinex","ETHUSD",1673606599057,2.5298,1415.8,1415.3,1.836644]
["bitfinex","ETHUSD",1673606599304,2.5298,1415.8,1415.3,1.770644]
["bitfinex","ETHUSD",1673606599945,2.5298,1415.8,1415.3,0.191644]
["bitfinex","ETHUSD",1673606601003,16.65626,1415.8,1415.3,0.191644]
["bitfinex","ETHUSD",1673606601162,8.729296,1415.7,1415.3,0.191644]
["bitfinex","ETHUSD",1673606601370,0.5299,1415.6,1415.3,0.191644]
["bitfinex","ETHUSD",1673606601580,2.0,1415.5,1415.3,0.191644]
["bitfinex","ETHUSD",1673606601832,3.4699,1415.6,1415.5,0.80401128]
["bitfinex","ETHUSD",1673606602053,5.4699,1415.6,1415.5,0.80401128]
["bitfinex","ETHUSD",1673606602371,3.98177,1415.6,1415.5,0.80401128]
["bitfinex","ETHUSD",1673606602531,3.9499,1415.6,1415.5,0.80401128]
["bitfinex","ETHUSD",1673606604910,0.5299,1415.6,1415.5,0.80401128]
["bitfinex","ETHUSD",1673606605063,0.03187,1415.8,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606605274,17.7039,1415.9,1415.7,0.08948611]
["bitfinex","ETHUSD",1673606605275,0.03187,1415.9,1415.7,0.08948611]
["bitfinex","ETHUSD",1673606605471,8.9842,1416.2,1415.7,7.15283611]
["bitfinex","ETHUSD",1673606605472,26.81219114,1416.2,1415.7,7.15283611]
["bitfinex","ETHUSD",1673606605676,27.34189114,1416.2,1415.7,14.28247611]
["bitfinex","ETHUSD",1673606605942,17.85637,1416.2,1415.8,1.42824761]
["bitfinex","ETHUSD",1673606606157,17.85637,1416.2,1415.8,10.08428761]
["bitfinex","ETHUSD",1673606606464,0.03187,1416.2,1415.8,13.75662033]
["bitfinex","ETHUSD",1673606606823,20.7191,1416.4,1415.9,1.37566203]
["bitfinex","ETHUSD",1673606606941,2.0,1416.3,1415.9,1.37566203]
["bitfinex","ETHUSD",1673606607146,5.60633272,1416.3,1415.9,1.32566203]
["bitfinex","ETHUSD",1673606607403,0.5297,1416.2,1415.8,1.49424761]
["bitfinex","ETHUSD",1673606607616,0.5297,1416.2,1415.7,1.68148611]
["bitfinex","ETHUSD",1673606607811,0.5297,1416.2,1415.7,8.74509611]
["bitfinex","ETHUSD",1673606608002,0.5297,1416.2,1415.7,8.81109611]
["bitfinex","ETHUSD",1673606608724,0.5297,1416.2,1415.7,15.87473611]
["bitfinex","ETHUSD",1673606609357,6.16780272,1416.3,1415.7,15.87473611]
["bitfinex","ETHUSD",1673606609705,6.16780272,1416.3,1415.8,8.65035361]
["bitfinex","ETHUSD",1673606609897,2.56147,1416.3,1415.8,15.77949361]
["bitfinex","ETHUSD",1673606610103,6.13593272,1416.3,1415.8,1.65347361]
["bitfinex","ETHUSD",1673606610324,3.60633272,1416.2,1415.7,0.066]
["bitfinex","ETHUSD",1673606610613,3.60633272,1416.1,1415.6,0.96086106]
["bitfinex","ETHUSD",1673606610768,2.0,1415.9,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606611106,4.33613272,1415.8,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606611264,5.92913272,1415.8,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606611480,2.0,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606613273,7.19133272,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606613502,7.22320272,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606613711,8.92482699,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606614036,9.45462699,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606614410,9.40462699,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606615496,6.11800272,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606618654,14.77464272,1415.7,1415.6,0.89486106]
["bitfinex","ETHUSD",1673606618936,14.77464272,1415.7,1415.6,0.84486106]
["bitfinex","ETHUSD",1673606619879,16.36764272,1415.7,1415.6,0.84486106]
["bitfinex","ETHUSD",1673606620252,23.43128272,1415.7,1415.6,0.84486106]
["bitfinex","ETHUSD",1673606620403,27.40707999,1415.7,1415.6,0.84486106]
["bitfinex","ETHUSD",1673606622931,27.40707999,1415.7,1415.3,0.066]
["bitfinex","ETHUSD",1673606623137,27.40707999,1415.7,1415.2,7.06608]
["bitfinex","ETHUSD",1673606623138,1.593,1415.4,1415.2,7.13208]
["bitfinex","ETHUSD",1673606623400,1.593,1415.4,1415.2,0.066]
["bitfinex","ETHUSD",1673606623725,2.0,1415.3,1415.1,7.13256]
["bitfinex","ETHUSD",1673606623910,1.7523,1415.4,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606624120,3.593,1415.4,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606625388,13.07852,1415.5,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606625604,2.0,1415.4,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606626292,1.62087,1415.5,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606626624,2.0,1415.5,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606627661,29.85117272,1415.6,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606627925,35.04522972,1415.6,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606628302,2.0,1415.5,1415.3,0.80438041]
["bitfinex","ETHUSD",1673606630324,2.0,1415.5,1415.2,7.13187]
["bitfinex","ETHUSD",1673606630887,9.06465,1415.5,1415.2,7.13187]
["bitfinex","ETHUSD",1673606631020,9.09652,1415.5,1415.2,7.13187]
["bitfinex","ETHUSD",1673606631230,14.05503597,1415.5,1415.2,7.13187]
["bitfinex","ETHUSD",1673606633072,14.05503597,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606634296,9.09652,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606634976,2.03187,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606635271,2.0,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606635468,9.06464,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606635637,9.09651,1415.5,1415.3,1.75268694]
["bitfinex","ETHUSD",1673606635861,0.03187,1415.5,1415.3,7.40039788]
["bitfinex","ETHUSD",1673606636068,1.76479163,1415.9,1415.4,7.96865879]
["bitfinex","ETHUSD",1673606636069,17.6164,1415.9,1415.4,7.96865879]
["bitfinex","ETHUSD",1673606636307,17.64827,1415.9,1415.5,23.99351833]
["bitfinex","ETHUSD",1673606636597,17.64827,1415.9,1415.6,14.12789]
["bitfinex","ETHUSD",1673606636803,17.64827,1415.9,1415.6,14.19389]
["bitfinex","ETHUSD",1673606638408,0.03187,1415.9,1415.6,14.19389]
["bitfinex","ETHUSD",1673606638594,0.5297,1416.2,1415.7,6.9364707]
["bitfinex","ETHUSD",1673606638800,0.5297,1416.2,1415.8,28.94580707]
["bitfinex","ETHUSD",1673606639011,0.5297,1416.2,1415.8,29.01180707]
["bitfinex","ETHUSD",1673606639282,19.68893858,1416.3,1415.8,29.01180707]
["bitfinex","ETHUSD",1673606639497,20.74421694,1416.3,1415.8,29.01180707]
["bitfinex","ETHUSD",1673606639642,20.74421694,1416.3,1416.0,14.12414]
["bitfinex","ETHUSD",1673606639643,19.68893858,1416.3,1416.0,14.12414]
["bitfinex","ETHUSD",1673606639852,19.68893858,1416.3,1416.0,14.19014]
["bitfinex","ETHUSD",1673606640430,31.41122966,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673606640642,3.60633272,1416.2,1415.9,0.066]
["bitfinex","ETHUSD",1673606640960,10.66776272,1416.2,1415.8,7.12904]
["bitfinex","ETHUSD",1673606641115,2.0,1416.1,1415.8,7.12904]
["bitfinex","ETHUSD",1673606642321,2.0,1415.9,1415.8,0.066]
["bitfinex","ETHUSD",1673606642638,6.13613272,1415.9,1415.5,14.19518]
["bitfinex","ETHUSD",1673606642846,0.03187,1415.9,1415.6,1.75235314]
["bitfinex","ETHUSD",1673606643060,0.5297,1416.0,1415.7,7.06364]
["bitfinex","ETHUSD",1673606643213,4.13603272,1416.0,1415.7,7.12964]
["bitfinex","ETHUSD",1673606643422,2.0,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673606643736,0.1308348,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673606644095,0.1308348,1415.8,1415.5,0.066]
["bitfinex","ETHUSD",1673606644096,3.60633272,1415.7,1415.5,0.066]
["bitfinex","ETHUSD",1673606644422,2.0,1415.6,1415.3,15.24485139]
["bitfinex","ETHUSD",1673606644581,2.0,1415.6,1415.4,1.75259695]
["bitfinex","ETHUSD",1673606644793,2.56382027,1415.6,1415.3,8.17946139]
["bitfinex","ETHUSD",1673606645036,2.56382027,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673606645037,6.17015299,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673606645362,6.73192299,1415.6,1415.5,20.0]
["bitfinex","ETHUSD",1673606645577,6.73192299,1415.6,1415.5,20.066]
["bitfinex","ETHUSD",1673606645939,13.79606299,1415.6,1415.5,20.066]
["bitfinex","ETHUSD",1673606646364,27.92434299,1415.6,1415.5,20.066]
["bitfinex","ETHUSD",1673606648618,36.46062135,1415.6,1415.5,20.066]
["bitfinex","ETHUSD",1673606648938,38.16458512,1415.6,1415.5,20.066]
["bitfinex","ETHUSD",1673606649459,38.16458512,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673606649460,36.59209561,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673606649676,36.59209561,1415.6,1415.2,20.0641]
["bitfinex","ETHUSD",1673606649677,38.16458512,1415.6,1415.2,20.0641]
["bitfinex","ETHUSD",1673606649891,3.60633272,1415.3,1415.2,20.0641]
["bitfinex","ETHUSD",1673606650078,32.39885272,1415.3,1415.2,0.0641]
["bitfinex","ETHUSD",1673606650409,2.0,1415.2,1414.9,9.32652858]
["bitfinex","ETHUSD",1673606650561,2.0,1415.2,1414.9,29.32652858]
["bitfinex","ETHUSD",1673606650562,11.20328272,1415.1,1414.9,29.32652858]
["bitfinex","ETHUSD",1673606650774,11.20328272,1415.1,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606650775,10.67346272,1415.0,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606650985,10.70533272,1415.0,1414.9,30.03161167]
["bitfinex","ETHUSD",1673606651843,10.70533272,1415.0,1414.9,10.03161167]
["bitfinex","ETHUSD",1673606652476,13.24224999,1415.0,1414.9,10.03161167]
["bitfinex","ETHUSD",1673606653142,13.24224999,1415.0,1414.9,8.27841719]
["bitfinex","ETHUSD",1673606654662,13.24224999,1415.0,1414.9,10.03158211]
["bitfinex","ETHUSD",1673606655101,13.24224999,1415.0,1414.9,8.27841719]
["bitfinex","ETHUSD",1673606655560,20.30937999,1415.0,1414.9,8.27841719]
["bitfinex","ETHUSD",1673606655715,27.37650999,1415.0,1414.9,8.27841719]
["bitfinex","ETHUSD",1673606657445,27.37650999,1415.0,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606657878,28.13660999,1415.0,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606658504,0.03187,1415.0,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606658672,14.69495,1415.2,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606658883,10.67299272,1415.1,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606659085,0.03187,1415.1,1414.9,28.27841719]
["bitfinex","ETHUSD",1673606659294,2.0,1415.4,1415.0,2.82784172]
["bitfinex","ETHUSD",1673606659549,5.60633272,1415.4,1414.9,42.41367719]
["bitfinex","ETHUSD",1673606659710,0.03187,1415.4,1414.9,48.84555253]
["bitfinex","ETHUSD",1673606659918,17.91327,1415.5,1414.9,48.84555253]
["bitfinex","ETHUSD",1673606660131,17.91327,1415.5,1415.0,11.2631391]
["bitfinex","ETHUSD",1673606660132,21.51960272,1415.5,1415.0,11.2631391]
["bitfinex","ETHUSD",1673606660393,21.51960272,1415.5,1415.0,20.03835554]
["bitfinex","ETHUSD",1673606660794,17.91327,1415.5,1415.0,26.81549247]
["bitfinex","ETHUSD",1673606661124,17.91327,1415.5,1415.2,21.19809]
["bitfinex","ETHUSD",1673606661332,17.91327,1415.5,1415.2,21.26409]
["bitfinex","ETHUSD",1673606661705,17.91327,1415.5,1415.4,20.0]
["bitfinex","ETHUSD",1673606662029,0.03187,1415.5,1415.4,20.066]
["bitfinex","ETHUSD",1673606662279,0.5298,1415.8,1415.4,20.066]
["bitfinex","ETHUSD",1673606662601,6.80300656,1415.8,1415.4,27.13114]
["bitfinex","ETHUSD",1673606662763,6.83487656,1415.8,1415.4,27.13114]
["bitfinex","ETHUSD",1673606662964,4.16800272,1415.8,1415.4,27.13114]
["bitfinex","ETHUSD",1673606663175,6.13613272,1415.8,1415.4,28.72414]
["bitfinex","ETHUSD",1673606663525,4.16800272,1415.8,1415.4,28.72414]
["bitfinex","ETHUSD",1673606663698,3.60633272,1415.7,1415.4,20.066]
["bitfinex","ETHUSD",1673606663914,5.60633272,1415.6,1415.4,20.066]
["bitfinex","ETHUSD",1673606664126,5.63820272,1415.6,1415.4,20.066]
["bitfinex","ETHUSD",1673606664713,5.61481399,1415.6,1415.4,20.066]
["bitfinex","ETHUSD",1673606664912,3.63820272,1415.6,1415.4,20.066]
["bitfinex","ETHUSD",1673606665123,0.03187,1415.7,1415.4,7.13089]
["bitfinex","ETHUSD",1673606665285,0.5298,1415.8,1415.4,7.13089]
["bitfinex","ETHUSD",1673606665488,4.13613272,1415.8,1415.4,14.19603]
["bitfinex","ETHUSD",1673606665695,9.34350656,1415.8,1415.4,14.19603]
["bitfinex","ETHUSD",1673606665941,7.37537656,1415.8,1415.5,20.0]
["bitfinex","ETHUSD",1673606666220,6.84557656,1415.8,1415.5,27.13049]
["bitfinex","ETHUSD",1673606667284,3.63820272,1415.8,1415.5,41.25977]
["bitfinex","ETHUSD",1673606667449,18.55067,1415.9,1415.5,41.25977]
["bitfinex","ETHUSD",1673606667659,22.15700272,1415.9,1415.5,41.25977]
["bitfinex","ETHUSD",1673606668151,3.60633272,1415.8,1415.5,27.12849]
["bitfinex","ETHUSD",1673606668358,3.60633272,1415.8,1415.5,7.13049]
["bitfinex","ETHUSD",1673606668591,5.60633272,1415.8,1415.5,14.19513]
["bitfinex","ETHUSD",1673606668921,7.00536699,1415.8,1415.5,14.19513]
["bitfinex","ETHUSD",1673606669079,0.03187,1415.8,1415.5,21.25977]
["bitfinex","ETHUSD",1673606669291,18.55067,1415.9,1415.5,21.25977]
["bitfinex","ETHUSD",1673606669549,22.15700272,1415.9,1415.5,21.25977]
["bitfinex","ETHUSD",1673606669867,22.15700272,1415.9,1415.5,23.545047]
["bitfinex","ETHUSD",1673606670020,18.02087,1415.9,1415.5,23.543047]
["bitfinex","ETHUSD",1673606670230,18.02087,1415.9,1415.7,7.06364]
["bitfinex","ETHUSD",1673606670482,0.03187,1415.9,1415.7,0.066]
["bitfinex","ETHUSD",1673606670687,8.67902836,1416.0,1415.6,34.19376]
["bitfinex","ETHUSD",1673606670902,12.41680448,1416.0,1415.6,34.19376]
["bitfinex","ETHUSD",1673606671069,5.60633272,1415.9,1415.6,20.066]
["bitfinex","ETHUSD",1673606671285,4.16696599,1415.8,1415.6,20.066]
["bitfinex","ETHUSD",1673606672484,4.16696599,1415.8,1415.6,20.06235741]
["bitfinex","ETHUSD",1673606673389,11.23013599,1415.8,1415.6,20.06235741]
["bitfinex","ETHUSD",1673606673594,11.26200599,1415.8,1415.6,20.06235741]
["bitfinex","ETHUSD",1673606673864,18.32517599,1415.8,1415.6,20.06235741]
["bitfinex","ETHUSD",1673606674015,3.8325176,1415.7,1415.6,0.066]
["bitfinex","ETHUSD",1673606674228,10.8961576,1415.7,1415.4,27.12719741]
["bitfinex","ETHUSD",1673606674562,10.9280276,1415.7,1415.4,27.12719741]
["bitfinex","ETHUSD",1673606676698,3.60633272,1415.6,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606677007,17.73488272,1415.6,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606677184,3.77348827,1415.5,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606677372,10.83812827,1415.5,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606677586,14.47633099,1415.5,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606677834,21.54097099,1415.5,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606678023,28.60561099,1415.5,1415.4,20.06235741]
["bitfinex","ETHUSD",1673606678235,28.60561099,1415.5,1415.4,0.066]
["bitfinex","ETHUSD",1673606678453,28.60561099,1415.5,1415.2,40.06235741]
["bitfinex","ETHUSD",1673606678745,2.0,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606678957,26.80322272,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606679173,26.83509272,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606679504,21.36246272,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606679692,10.70383272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673606679906,7.08488194,1415.3,1414.8,35.22297892]
["bitfinex","ETHUSD",1673606680114,3.60633272,1415.2,1414.8,44.84974632]
["bitfinex","ETHUSD",1673606680334,3.60633272,1415.2,1414.8,42.35709892]
["bitfinex","ETHUSD",1673606680778,3.60633272,1415.2,1414.9,19.99635741]
["bitfinex","ETHUSD",1673606681000,0.03187,1415.3,1414.9,27.12992741]
["bitfinex","ETHUSD",1673606681172,7.62736,1415.4,1414.9,40.43284804]
["bitfinex","ETHUSD",1673606681381,11.23369272,1415.4,1414.9,40.43284804]
["bitfinex","ETHUSD",1673606681788,11.18369272,1415.4,1414.9,40.43284804]
["bitfinex","ETHUSD",1673606682034,2.0,1415.3,1414.9,40.43284804]
["bitfinex","ETHUSD",1673606682323,2.0,1415.3,1414.9,47.50047804]
["bitfinex","ETHUSD",1673606682998,3.60633272,1415.2,1414.9,41.26518741]
["bitfinex","ETHUSD",1673606683192,3.60633272,1415.2,1414.9,34.19755741]
["bitfinex","ETHUSD",1673606683405,3.60633272,1415.2,1414.9,36.69101258]
["bitfinex","ETHUSD",1673606683896,3.60633272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606684315,2.0,1415.0,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606684864,24.83870272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606685078,10.70494272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606685678,17.77180272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606685959,10.70494272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606686624,17.77157272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606687483,10.70483272,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606687691,14.16194799,1415.1,1414.9,20.06235741]
["bitfinex","ETHUSD",1673606689302,0.03187,1415.1,1414.9,42.84212741]
["bitfinex","ETHUSD",1673606689462,0.03187,1415.4,1415.0,1.591]
["bitfinex","ETHUSD",1673606689672,10.07796487,1415.5,1415.1,15.72406]
["bitfinex","ETHUSD",1673606689673,0.03187,1415.5,1415.1,15.72406]
["bitfinex","ETHUSD",1673606690052,3.60833272,1415.5,1415.1,24.427096]
["bitfinex","ETHUSD",1673606690353,56.03414836,1415.6,1415.2,19.99635741]
["bitfinex","ETHUSD",1673606690354,48.97174836,1415.6,1415.2,19.99635741]
["bitfinex","ETHUSD",1673606690565,22.19808108,1415.6,1415.2,20.06035741]
["bitfinex","ETHUSD",1673606690720,22.19808108,1415.6,1415.2,27.12840741]
["bitfinex","ETHUSD",1673606690932,27.25235214,1415.6,1415.2,27.12840741]
["bitfinex","ETHUSD",1673606691562,4.13623272,1415.5,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606691771,3.60633272,1415.4,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606692305,0.56177,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606692525,4.13623272,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606692739,8.61595764,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606692964,8.64782764,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606693374,8.11792764,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606693780,15.18258764,1415.5,1415.2,27.12833741]
["bitfinex","ETHUSD",1673606694862,5.60633272,1415.4,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606695180,1.98063327,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606696026,5.58696599,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606696241,14.68446599,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606696432,12.68446599,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606697336,14.18446599,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606698820,28.31572599,1415.3,1415.2,20.06235741]
["bitfinex","ETHUSD",1673606699262,28.31572599,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673606699468,28.31572599,1415.3,1414.9,14.13473]
["bitfinex","ETHUSD",1673606699469,26.81572599,1415.3,1415.0,19.99635741]
["bitfinex","ETHUSD",1673606699652,6.28790532,1415.2,1415.0,20.06235741]
["bitfinex","ETHUSD",1673606699863,13.38596532,1415.2,1415.0,20.06235741]
["bitfinex","ETHUSD",1673606700508,3.63820272,1415.2,1415.0,41.26351741]
["bitfinex","ETHUSD",1673606700717,0.03187,1415.3,1415.0,41.26351741]
["bitfinex","ETHUSD",1673606700926,0.53,1415.4,1415.0,41.26351741]
["bitfinex","ETHUSD",1673606701156,4.13633272,1415.4,1415.0,41.26351741]
["bitfinex","ETHUSD",1673606701367,21.99522328,1415.5,1415.0,47.83988715]
["bitfinex","ETHUSD",1673606701585,25.601556,1415.5,1415.0,47.83988715]
["bitfinex","ETHUSD",1673606701801,2.0,1415.4,1415.0,47.83988715]
["bitfinex","ETHUSD",1673606702183,5.60633272,1415.4,1415.0,46.25588715]
["bitfinex","ETHUSD",1673606702415,9.10485432,1415.4,1415.0,41.26351741]
["bitfinex","ETHUSD",1673606702631,16.17004432,1415.4,1415.0,41.2605896]
["bitfinex","ETHUSD",1673606704310,23.23523432,1415.4,1415.0,41.2605896]
["bitfinex","ETHUSD",1673606704848,10.67202272,1415.3,1415.0,34.1934596]
["bitfinex","ETHUSD",1673606705125,10.70389272,1415.3,1415.0,34.1934596]
["bitfinex","ETHUSD",1673606705658,13.83951299,1415.3,1415.0,34.1934596]
["bitfinex","ETHUSD",1673606705984,3.60633272,1415.2,1415.0,20.0594296]
["bitfinex","ETHUSD",1673606707087,2.0,1415.1,1415.0,20.0594296]
["bitfinex","ETHUSD",1673606707898,2.0,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673606708110,11.04369227,1415.1,1414.8,34.24126753]
["bitfinex","ETHUSD",1673606708410,11.07556227,1415.1,1414.8,34.24126753]
["bitfinex","ETHUSD",1673606708641,11.07556227,1415.1,1414.8,54.23469713]
["bitfinex","ETHUSD",1673606708984,3.60633272,1415.0,1414.8,40.09895713]
["bitfinex","ETHUSD",1673606709288,24.80922272,1414.9,1414.8,40.09895713]
["bitfinex","ETHUSD",1673606709516,28.18807799,1414.9,1414.8,20.09895713]
["bitfinex","ETHUSD",1673606709671,22.70744799,1414.9,1414.8,20.09895713]
["bitfinex","ETHUSD",1673606709859,26.46754799,1414.9,1414.8,0.10552753]
["bitfinex","ETHUSD",1673606710082,26.46754799,1414.9,1414.8,0.03952753]
["bitfinex","ETHUSD",1673606710318,30.79772506,1414.9,1414.8,0.03952753]
["bitfinex","ETHUSD",1673606710495,26.46754799,1414.9,1414.8,0.03952753]
["bitfinex","ETHUSD",1673606711287,30.71854799,1414.9,1414.8,0.03952753]
["bitfinex","ETHUSD",1673606711506,16.13626,1414.8,1414.7,0.04443852]
["bitfinex","ETHUSD",1673606711716,31.3258255,1414.8,1414.7,0.04443852]
["bitfinex","ETHUSD",1673606712148,32.38110386,1414.8,1414.7,0.04443852]
["bitfinex","ETHUSD",1673606712449,39.44923386,1414.8,1414.7,0.04443852]
["bitfinex","ETHUSD",1673606712888,38.3939555,1414.8,1414.7,0.04443852]
["bitfinex","ETHUSD",1673606713041,60.9799555,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606713251,63.62823386,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606713731,57.14723386,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606713883,25.50340272,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606714097,32.57153272,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606714309,39.63966272,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606714515,46.70779272,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606715187,39.63966272,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606715410,45.50932052,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606715777,0.03187,1414.8,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606716025,17.63477,1415.0,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606716373,3.60633272,1414.9,1414.7,3.852e-05]
["bitfinex","ETHUSD",1673606716512,17.63477,1415.0,1414.7,7.06864852]
["bitfinex","ETHUSD",1673606716722,17.63477,1415.0,1414.7,24.98544548]
["bitfinex","ETHUSD",1673606716969,0.03187,1415.0,1414.7,24.98544548]
["bitfinex","ETHUSD",1673606717198,19.76197836,1415.2,1414.7,24.98544548]
["bitfinex","ETHUSD",1673606717408,23.40018108,1415.2,1414.7,24.98544548]
["bitfinex","ETHUSD",1673606718121,3.0,1415.1,1414.7,24.98544548]
["bitfinex","ETHUSD",1673606718332,3.0,1415.1,1414.8,16.63435455]
["bitfinex","ETHUSD",1673606718568,3.0,1415.1,1414.8,23.76848455]
["bitfinex","ETHUSD",1673606718727,2.75927933,1415.3,1415.0,1.593]
["bitfinex","ETHUSD",1673606718938,2.10259345,1415.4,1415.1,21.19989]
["bitfinex","ETHUSD",1673606718939,1.12127836,1415.4,1415.1,21.19989]
["bitfinex","ETHUSD",1673606719182,1.63248951,1415.7,1415.2,5.119989]
["bitfinex","ETHUSD",1673606719183,1.12127836,1415.7,1415.2,5.119989]
["bitfinex","ETHUSD",1673606719359,1.12127836,1415.7,1415.3,21.19617]
["bitfinex","ETHUSD",1673606719360,1.05527836,1415.7,1415.3,21.19617]
["bitfinex","ETHUSD",1673606719700,1.05527836,1415.7,1415.3,21.26217]
["bitfinex","ETHUSD",1673606721138,1.05527836,1415.7,1415.3,7.13139]
["bitfinex","ETHUSD",1673606721353,1.05527836,1415.7,1415.3,7.66139]
["bitfinex","ETHUSD",1673606721677,1.05527836,1415.7,1415.3,9.0979279]
["bitfinex","ETHUSD",1673606721888,2.69376787,1415.8,1415.3,15.6335579]
["bitfinex","ETHUSD",1673606722089,1.05527836,1415.8,1415.3,17.2105579]
["bitfinex","ETHUSD",1673606722850,1.05527836,1415.8,1415.4,1.582]
["bitfinex","ETHUSD",1673606723041,1.05527836,1415.8,1415.5,0.1582]
["bitfinex","ETHUSD",1673606723249,1.05527836,1415.8,1415.6,7.06414]
["bitfinex","ETHUSD",1673606723450,1.05527836,1415.8,1415.6,7.13014]
["bitfinex","ETHUSD",1673606723653,2.36525988,1415.9,1415.6,21.25842]
["bitfinex","ETHUSD",1673606723654,1.25224873,1415.9,1415.6,21.25842]
["bitfinex","ETHUSD",1673606723866,0.19697037,1415.9,1415.6,21.25842]
["bitfinex","ETHUSD",1673606724080,0.19697037,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606724396,1.25224873,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606724635,0.19697037,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606726539,0.19315828,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606726710,2.19315828,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606726921,3.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606727181,2.19315828,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606727407,3.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606727552,1.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606727968,3.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606728241,1.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606728406,3.24843664,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606729084,2.19315828,1415.9,1415.6,24.265816]
["bitfinex","ETHUSD",1673606729231,3.24843664,1415.9,1415.6,21.25842]
["bitfinex","ETHUSD",1673606729779,6.85476936,1415.9,1415.6,14.19428]
["bitfinex","ETHUSD",1673606730011,6.92076936,1415.9,1415.6,14.19428]
["bitfinex","ETHUSD",1673606731989,3.60633272,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673606732223,3.60633272,1415.8,1415.6,7.06413]
["bitfinex","ETHUSD",1673606732384,1.31443664,1415.9,1415.6,18.33531296]
["bitfinex","ETHUSD",1673606732601,0.19315828,1415.9,1415.6,25.39945296]
["bitfinex","ETHUSD",1673606732841,3.799491,1415.9,1415.6,21.25841]
["bitfinex","ETHUSD",1673606733883,0.19315828,1415.9,1415.6,21.25841]
["bitfinex","ETHUSD",1673606734117,0.012,1416.0,1415.8,1.593]
["bitfinex","ETHUSD",1673606734283,1.88928993,1416.1,1415.9,21.71772]
["bitfinex","ETHUSD",1673606734284,0.18535185,1416.1,1415.9,21.71772]
["bitfinex","ETHUSD",1673606734492,0.18535185,1416.1,1416.0,17.12428]
["bitfinex","ETHUSD",1673606734738,0.18535185,1416.1,1416.0,19.668552]
["bitfinex","ETHUSD",1673606735821,0.18535185,1416.1,1416.0,39.668552]
["bitfinex","ETHUSD",1673606735966,0.18535185,1416.1,1416.0,59.6619816]
["bitfinex","ETHUSD",1673606736703,0.19835875,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673606736915,0.19835875,1416.2,1416.1,15.78228]
["bitfinex","ETHUSD",1673606737178,0.19835875,1416.2,1416.1,27.56926291]
["bitfinex","ETHUSD",1673606737889,49.52446296,1416.6,1416.2,0.198]
["bitfinex","ETHUSD",1673606737890,0.066,1416.6,1416.2,0.198]
["bitfinex","ETHUSD",1673606738109,0.19687227,1416.7,1416.3,4.13593272]
["bitfinex","ETHUSD",1673606738310,0.19687227,1416.7,1416.5,2.0]
["bitfinex","ETHUSD",1673606738500,0.19687227,1416.7,1416.6,0.5295]
["bitfinex","ETHUSD",1673606738694,0.19687227,1416.7,1416.6,35.37243272]
["bitfinex","ETHUSD",1673606738915,0.19687227,1416.7,1416.6,35.43843272]
["bitfinex","ETHUSD",1673606739119,0.19687227,1416.7,1416.6,26.002422]
["bitfinex","ETHUSD",1673606739368,1.61687227,1416.7,1416.6,7.12515]
["bitfinex","ETHUSD",1673606740013,1.61687227,1416.7,1416.6,27.12515]
["bitfinex","ETHUSD",1673606740165,0.19687227,1416.7,1416.6,54.1777296]
["bitfinex","ETHUSD",1673606740626,0.19687227,1416.7,1416.6,60.95406232]
["bitfinex","ETHUSD",1673606740849,0.19687227,1416.7,1416.6,61.48356232]
["bitfinex","ETHUSD",1673606741035,0.19687227,1416.7,1416.6,68.13435958]
["bitfinex","ETHUSD",1673606741250,0.14687227,1416.7,1416.6,64.52802686]
["bitfinex","ETHUSD",1673606741844,0.14687227,1416.7,1416.6,44.52802686]
["bitfinex","ETHUSD",1673606742478,0.14687227,1416.7,1416.6,64.52802686]
["bitfinex","ETHUSD",1673606743107,0.14687227,1416.7,1416.6,57.3477296]
["bitfinex","ETHUSD",1673606743350,0.14687227,1416.7,1416.6,64.4068796]
["bitfinex","ETHUSD",1673606744830,2.27e-06,1416.7,1416.6,68.01321232]
["bitfinex","ETHUSD",1673606745023,0.19835875,1416.8,1416.7,2.0]
["bitfinex","ETHUSD",1673606745241,0.19835875,1416.8,1416.7,28.36628272]
["bitfinex","ETHUSD",1673606745461,0.19835875,1416.8,1416.7,35.61257998]
["bitfinex","ETHUSD",1673606745782,0.19835875,1416.8,1416.7,32.00624726]
["bitfinex","ETHUSD",1673606746106,0.19835875,1416.8,1416.7,35.61257998]
["bitfinex","ETHUSD",1673606746417,0.20684821,1416.9,1416.7,37.19457998]
["bitfinex","ETHUSD",1673606746732,0.20684821,1416.9,1416.8,27.96678272]
["bitfinex","ETHUSD",1673606746887,0.20684821,1416.9,1416.8,29.45247952]
["bitfinex","ETHUSD",1673606747758,8.21e-06,1416.9,1416.8,29.45247952]
["bitfinex","ETHUSD",1673606749685,9.75e-06,1417.1,1416.9,9.168]
["bitfinex","ETHUSD",1673606749910,9.75e-06,1417.1,1417.0,35.02097272]
["bitfinex","ETHUSD",1673606750080,9.75e-06,1417.1,1417.0,35.08697272]
["bitfinex","ETHUSD",1673606750448,9.75e-06,1417.1,1417.0,39.51246999]
["bitfinex","ETHUSD",1673606750759,9.75e-06,1417.1,1417.0,79.50589959]
["bitfinex","ETHUSD",1673606751280,9.75e-06,1417.1,1417.0,75.89956687]
["bitfinex","ETHUSD",1673606751495,9.75e-06,1417.1,1417.0,74.30656687]
["bitfinex","ETHUSD",1673606751718,9.75e-06,1417.1,1417.0,47.1165896]
["bitfinex","ETHUSD",1673606751882,9.75e-06,1417.1,1417.0,27.1165896]
["bitfinex","ETHUSD",1673606752076,9.75e-06,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606752548,9.75e-06,1417.1,1417.0,34.1737496]
["bitfinex","ETHUSD",1673606753969,9.75e-06,1417.1,1417.0,41.2309096]
["bitfinex","ETHUSD",1673606754186,9.75e-06,1417.1,1417.0,34.1737496]
["bitfinex","ETHUSD",1673606754417,9.75e-06,1417.1,1417.0,27.1165896]
["bitfinex","ETHUSD",1673606754591,9.75e-06,1417.1,1417.0,34.1737496]
["bitfinex","ETHUSD",1673606755040,9.75e-06,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606756711,16.17767,1417.3,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606756935,2.0,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606757852,7.81939972,1417.2,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606758307,3.60633272,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606758658,5.60633272,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606758820,5.67233272,1417.1,1417.0,20.0594296]
["bitfinex","ETHUSD",1673606759006,5.67233272,1417.1,1417.0,17.10075819]
["bitfinex","ETHUSD",1673606759007,23.06020969,1417.1,1417.0,17.10075819]
["bitfinex","ETHUSD",1673606759372,23.06020969,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673606759373,23.58950969,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673606759550,16.115,1417.0,1416.8,17.10075819]
["bitfinex","ETHUSD",1673606759756,4.13573272,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673606759986,11.19339272,1416.9,1416.6,24.15962819]
["bitfinex","ETHUSD",1673606760174,1.11933927,1416.8,1416.6,31.21878819]
["bitfinex","ETHUSD",1673606760383,3.60633272,1416.7,1416.6,17.10075819]
["bitfinex","ETHUSD",1673606761370,3.60633272,1416.7,1416.6,16.96695819]
["bitfinex","ETHUSD",1673606761371,12.25198272,1416.7,1416.6,16.96695819]
["bitfinex","ETHUSD",1673606761727,12.84748272,1416.7,1416.6,0.066]
["bitfinex","ETHUSD",1673606761861,15.03807799,1416.7,1416.6,0.002]
["bitfinex","ETHUSD",1673606762210,2.0,1416.6,1416.2,0.016]
["bitfinex","ETHUSD",1673606762424,2.0,1416.6,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606762425,12.78856272,1416.5,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606762750,3.60633272,1416.4,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606762938,1.73772207,1416.3,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606763101,1.5,1416.2,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606763574,1.73772207,1416.3,1416.1,20.0]
["bitfinex","ETHUSD",1673606763759,9.9842,1416.4,1416.1,27.08734]
["bitfinex","ETHUSD",1673606763760,0.066,1416.4,1416.1,27.08734]
["bitfinex","ETHUSD",1673606763984,3.60633272,1416.4,1416.1,30.50576496]
["bitfinex","ETHUSD",1673606764191,3.60633272,1416.4,1416.1,20.026]
["bitfinex","ETHUSD",1673606764787,3.60633272,1416.4,1416.3,16.90095819]
["bitfinex","ETHUSD",1673606764995,3.60633272,1416.4,1416.3,16.92695819]
["bitfinex","ETHUSD",1673606766171,10.66648272,1416.4,1416.3,0.026]
["bitfinex","ETHUSD",1673606766414,2.0,1416.3,1416.1,16.90095819]
["bitfinex","ETHUSD",1673606766575,6.87958099,1416.3,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606766793,28.12753099,1416.3,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606767209,10.66747272,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606767453,12.73347272,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606768201,19.79461272,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606768366,23.51352882,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606768571,7.12714,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606768788,0.066,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606769010,7.12655,1416.4,1416.1,23.98859819]
["bitfinex","ETHUSD",1673606769246,10.73288272,1416.4,1416.1,23.98859819]
["bitfinex","ETHUSD",1673606769412,0.066,1416.4,1416.1,34.86497097]
["bitfinex","ETHUSD",1673606769627,19.1599,1416.5,1416.1,34.86497097]
["bitfinex","ETHUSD",1673606769874,22.76623272,1416.5,1416.1,34.86497097]
["bitfinex","ETHUSD",1673606770205,3.60633272,1416.4,1416.1,20.74169097]
["bitfinex","ETHUSD",1673606770522,10.66648272,1416.4,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606770724,10.73248272,1416.4,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606770940,3.60633272,1416.3,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606771164,7.19933272,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606771305,21.38761272,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606771669,31.87623899,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606771874,32.10623899,1416.2,1416.1,16.92695819]
["bitfinex","ETHUSD",1673606772053,32.10623899,1416.2,1416.1,0.026]
["bitfinex","ETHUSD",1673606772258,32.10623899,1416.2,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606772486,5.72903272,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606772671,15.33818262,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606773127,6.68354262,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606773295,4.20203272,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606773500,4.13603272,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606773959,3.60633272,1416.1,1416.0,0.03518962]
["bitfinex","ETHUSD",1673606775446,3.49348627,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606775609,16.22189,1416.3,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606775818,19.82822272,1416.3,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606776075,3.60633272,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606776284,0.066,1416.3,1416.0,7.48339308]
["bitfinex","ETHUSD",1673606776497,10.65602,1416.4,1416.0,14.57153308]
["bitfinex","ETHUSD",1673606776665,6.67233272,1416.4,1416.0,23.79704739]
["bitfinex","ETHUSD",1673606776885,0.066,1416.4,1416.0,23.79704739]
["bitfinex","ETHUSD",1673606777097,19.1599,1416.5,1416.0,23.79704739]
["bitfinex","ETHUSD",1673606777330,3.60633272,1416.4,1416.0,23.79704739]
["bitfinex","ETHUSD",1673606777540,3.60633272,1416.3,1416.0,0.44735308]
["bitfinex","ETHUSD",1673606777713,10.66700272,1416.3,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606777921,2.0,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606778128,5.60633272,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606778344,14.71315199,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606778763,15.24285199,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606779080,13.24285199,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606779291,6.18143199,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606779514,0.5957,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606779766,0.5297,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606781986,7.59087,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606782195,7.65687,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606782988,0.5957,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606783224,0.5297,1416.2,1416.0,0.42135308]
["bitfinex","ETHUSD",1673606783553,0.5297,1416.2,1416.0,14.54551308]
["bitfinex","ETHUSD",1673606783766,0.5297,1416.2,1416.0,14.57151308]
["bitfinex","ETHUSD",1673606783927,7.59027,1416.3,1416.0,16.73489939]
["bitfinex","ETHUSD",1673606784142,11.26260272,1416.3,1416.0,16.73489939]
["bitfinex","ETHUSD",1673606784371,4.20193272,1416.3,1416.0,16.73489939]
["bitfinex","ETHUSD",1673606784610,3.60633272,1416.3,1416.0,16.73489939]
["bitfinex","ETHUSD",1673606785963,3.60633272,1416.3,1416.0,16.73114929]
["bitfinex","ETHUSD",1673606786174,0.002,1416.3,1416.0,14.56576298]
["bitfinex","ETHUSD",1673606786386,21.77688,1416.4,1416.0,21.62990298]
["bitfinex","ETHUSD",1673606786618,25.38321272,1416.4,1416.0,21.62990298]
["bitfinex","ETHUSD",1673606786928,3.60633272,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606787086,10.66704272,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606787297,10.73304272,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606787717,0.066,1416.3,1416.0,21.62990298]
["bitfinex","ETHUSD",1673606788090,19.73762127,1416.4,1416.0,21.62990298]
["bitfinex","ETHUSD",1673606788305,23.34395399,1416.4,1416.0,21.62990298]
["bitfinex","ETHUSD",1673606788512,23.34395399,1416.4,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606788513,1.5,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606788674,8.56072,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606789032,7.12672,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606789187,9.12672,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606789394,7.12672,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606789639,8.62672,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606789855,11.9764834,1416.3,1416.0,7.50562298]
["bitfinex","ETHUSD",1673606790085,29.70425612,1416.3,1416.0,0.44360298]
["bitfinex","ETHUSD",1673606790403,22.64353612,1416.3,1416.0,7.47972298]
["bitfinex","ETHUSD",1673606790553,22.64353612,1416.3,1416.0,7.50572298]
["bitfinex","ETHUSD",1673606790924,21.14353612,1416.3,1416.0,7.50572298]
["bitfinex","ETHUSD",1673606792129,21.14353612,1416.3,1416.0,0.44360298]
["bitfinex","ETHUSD",1673606792340,21.14353612,1416.3,1416.0,7.47967298]
["bitfinex","ETHUSD",1673606792550,21.14353612,1416.3,1416.0,7.50567298]
["bitfinex","ETHUSD",1673606792814,0.066,1416.3,1416.0,21.62995298]
["bitfinex","ETHUSD",1673606793022,12.67718127,1416.4,1416.0,21.62995298]
["bitfinex","ETHUSD",1673606793192,23.34386399,1416.4,1416.0,21.62995298]
["bitfinex","ETHUSD",1673606793403,23.34386399,1416.4,1416.0,14.56781298]
["bitfinex","ETHUSD",1673606793614,30.40421399,1416.4,1416.0,14.56781298]
["bitfinex","ETHUSD",1673606795285,18.32263272,1416.4,1416.0,24.49918328]
["bitfinex","ETHUSD",1673606796554,12.31450342,1416.4,1416.0,17.43704328]
["bitfinex","ETHUSD",1673606796979,12.31450342,1416.4,1416.0,24.49918328]
["bitfinex","ETHUSD",1673606797401,19.37485342,1416.4,1416.0,17.43704328]
["bitfinex","ETHUSD",1673606797654,24.38798852,1416.4,1416.0,17.43704328]
["bitfinex","ETHUSD",1673606797851,25.96047803,1416.4,1416.0,14.56781298]
["bitfinex","ETHUSD",1673606798498,3.60633272,1416.3,1416.0,0.44360298]
["bitfinex","ETHUSD",1673606798716,7.06164,1416.1,1416.0,0.41760298]
["bitfinex","ETHUSD",1673606798870,25.84280342,1416.2,1416.1,1.80286413]
["bitfinex","ETHUSD",1673606799082,28.65033271,1416.2,1416.1,1.80286413]
["bitfinex","ETHUSD",1673606799556,31.27319497,1416.2,1416.1,1.80286413]
["bitfinex","ETHUSD",1673606799762,31.27319497,1416.2,1416.0,0.41760298]
["bitfinex","ETHUSD",1673606799763,38.80986271,1416.2,1416.0,0.41760298]
["bitfinex","ETHUSD",1673606799926,27.54478473,1416.1,1415.8,16.92695819]
["bitfinex","ETHUSD",1673606800299,27.8518908,1415.9,1415.8,3.53775819]
["bitfinex","ETHUSD",1673606800609,27.8518908,1415.9,1415.6,2.62870479]
["bitfinex","ETHUSD",1673606800610,29.7408908,1415.9,1415.7,0.026]
["bitfinex","ETHUSD",1673606800920,29.7408908,1415.9,1415.5,2.64482875]
["bitfinex","ETHUSD",1673606800921,1.65343808,1415.9,1415.5,2.64482875]
["bitfinex","ETHUSD",1673606801082,15.77818808,1416.0,1415.6,3.06498357]
["bitfinex","ETHUSD",1673606801293,13.90833791,1416.0,1415.6,0.26448288]
["bitfinex","ETHUSD",1673606801503,13.90833791,1416.0,1415.5,3.08330101]
["bitfinex","ETHUSD",1673606801759,13.90833791,1416.0,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606802754,10.30200519,1416.0,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606802971,3.60633272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606803220,10.66897272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606803438,10.73497272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606803641,3.67233272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606803965,10.66901272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606804148,10.73501272,1415.9,1415.6,1.75243134]
["bitfinex","ETHUSD",1673606805014,10.73501272,1415.9,1415.5,8.17383101]
["bitfinex","ETHUSD",1673606805234,10.73501272,1415.9,1415.6,1.75243148]
["bitfinex","ETHUSD",1673606805389,10.73501272,1415.9,1415.5,13.17437018]
["bitfinex","ETHUSD",1673606805981,17.79769272,1415.9,1415.5,11.17437018]
["bitfinex","ETHUSD",1673606806298,17.79769272,1415.9,1415.6,1.7524393]
["bitfinex","ETHUSD",1673606806612,17.79769272,1415.9,1415.5,11.17437018]
["bitfinex","ETHUSD",1673606806613,17.79769272,1415.9,1415.5,18.23890018]
["bitfinex","ETHUSD",1673606807168,17.79769272,1415.9,1415.5,17.19078879]
["bitfinex","ETHUSD",1673606807459,7.12868,1415.9,1415.5,24.25542879]
["bitfinex","ETHUSD",1673606807607,19.08923221,1415.9,1415.5,10.12625879]
["bitfinex","ETHUSD",1673606807823,26.15187221,1415.9,1415.5,7.12571962]
["bitfinex","ETHUSD",1673606808044,26.15187221,1415.9,1415.5,0.05918962]
["bitfinex","ETHUSD",1673606808293,26.15187221,1415.9,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606808676,6.22151994,1415.8,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606808877,14.12728,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606809227,14.19328,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606809610,7.12964,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606810381,14.19328,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606810768,21.25692,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606810981,24.71111299,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606811215,28.31744571,1415.7,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606811419,5.60633272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606811628,5.67233272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606811869,19.80061272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606812407,1.486,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606812718,5.02633272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606812929,26.28475272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606813739,22.67842,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606813947,8.55014,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606816479,30.40490272,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606819927,28.53538662,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606822877,29.29528662,1415.6,1415.5,0.03518962]
["bitfinex","ETHUSD",1673606823716,29.29528662,1415.6,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606823717,2.0,1415.5,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606823945,5.42933272,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606824163,28.16944465,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606824979,28.69944465,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606825906,30.28244465,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606826116,37.64003123,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606827111,38.3495445,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606827535,37.64003123,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606827906,41.89103123,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606828125,33.28244465,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606829550,33.05244465,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606829757,20.80261272,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606830113,27.86775272,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606830546,10.73747272,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606830756,7.13114,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606831016,0.066,1415.4,1415.3,1.63064878]
["bitfinex","ETHUSD",1673606831219,18.5898,1415.7,1415.3,3.21082254]
["bitfinex","ETHUSD",1673606831410,3.60633272,1415.6,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606833639,25.65362,1415.7,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606833795,25.65362,1415.7,1415.3,14.17089878]
["bitfinex","ETHUSD",1673606833796,22.19613272,1415.7,1415.3,14.17089878]
["bitfinex","ETHUSD",1673606834004,18.5898,1415.7,1415.4,1.41708988]
["bitfinex","ETHUSD",1673606834213,18.5898,1415.7,1415.4,8.48203988]
["bitfinex","ETHUSD",1673606834458,18.5898,1415.7,1415.4,8.50803988]
["bitfinex","ETHUSD",1673606835002,18.5898,1415.7,1415.4,17.16417988]
["bitfinex","ETHUSD",1673606835154,0.066,1415.7,1415.6,1.593]
["bitfinex","ETHUSD",1673606835359,26.89132,1415.9,1415.6,1.593]
["bitfinex","ETHUSD",1673606835360,0.066,1415.9,1415.6,17.72128]
["bitfinex","ETHUSD",1673606835569,71.98859808,1416.1,1415.7,1.593]
["bitfinex","ETHUSD",1673606835833,10.66867272,1416.0,1415.7,1.593]
["bitfinex","ETHUSD",1673606836051,3.60633272,1415.9,1415.6,1.591]
["bitfinex","ETHUSD",1673606836206,5.60633272,1415.9,1415.6,1.591]
["bitfinex","ETHUSD",1673606836423,5.67233272,1415.9,1415.6,1.591]
["bitfinex","ETHUSD",1673606836625,10.73513272,1415.9,1415.6,1.591]
["bitfinex","ETHUSD",1673606837063,10.73513272,1415.9,1415.6,2.98197762]
["bitfinex","ETHUSD",1673606837712,3.67233272,1415.9,1415.6,2.98197762]
["bitfinex","ETHUSD",1673606837900,3.60633272,1415.9,1415.6,2.98197762]
["bitfinex","ETHUSD",1673606838112,0.066,1416.0,1415.7,1.593]
["bitfinex","ETHUSD",1673606838343,35.07619808,1416.1,1415.7,1.593]
["bitfinex","ETHUSD",1673606838536,7.06218,1416.0,1415.7,1.593]
["bitfinex","ETHUSD",1673606838750,10.73451272,1416.0,1415.7,1.593]
["bitfinex","ETHUSD",1673606838953,25.9164708,1416.0,1415.6,1.619]
["bitfinex","ETHUSD",1673606839158,25.9164708,1416.0,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606839159,9.06276,1415.9,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606839391,15.5797678,1415.9,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606839580,16.63740588,1415.9,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606840049,3.60633272,1415.8,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606840254,19.3200508,1415.8,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606840426,19.3860508,1415.8,1415.7,3.51175819]
["bitfinex","ETHUSD",1673606840635,19.3860508,1415.8,1415.5,0.026]
["bitfinex","ETHUSD",1673606840636,22.84648859,1415.8,1415.5,0.026]
["bitfinex","ETHUSD",1673606840871,22.84648859,1415.8,1415.3,7.41144878]
["bitfinex","ETHUSD",1673606840872,5.60633272,1415.7,1415.3,0.06564878]
["bitfinex","ETHUSD",1673606841066,5.60633272,1415.7,1415.5,3.51175819]
["bitfinex","ETHUSD",1673606841067,3.67233272,1415.7,1415.5,3.51175819]
["bitfinex","ETHUSD",1673606841274,3.60633272,1415.7,1415.5,3.51175819]
["bitfinex","ETHUSD",1673606841618,3.60633272,1415.6,1415.5,3.51175819]
["bitfinex","ETHUSD",1673606841790,20.26451272,1415.6,1415.5,3.51175819]
["bitfinex","ETHUSD",1673606842001,24.62264988,1415.6,1415.3,0.06564878]
["bitfinex","ETHUSD",1673606842228,24.62264988,1415.6,1415.3,3.55140697]
["bitfinex","ETHUSD",1673606842229,2.0,1415.4,1415.3,3.55140697]
["bitfinex","ETHUSD",1673606842422,27.56175272,1415.4,1415.3,3.55140697]
["bitfinex","ETHUSD",1673606842631,30.62775272,1415.4,1415.3,3.55140697]
["bitfinex","ETHUSD",1673606842847,30.09775272,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606843193,33.2662818,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606843991,39.1042818,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606844237,61.34301973,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606844459,63.06096696,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606844627,62.00332888,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606844985,64.86912081,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606845213,64.86925978,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606845375,62.75407404,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606845713,64.86925978,1415.4,1415.3,0.03964878]
["bitfinex","ETHUSD",1673606846103,2.0,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606846456,32.51473497,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606846647,32.58073497,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606847024,27.81476004,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606847251,34.88039004,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606848096,35.93587485,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606848306,34.88039004,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606848555,27.58476004,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606848722,3.67233272,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606848960,3.60633272,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606849571,0.066,1415.4,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606849800,3.60633272,1415.4,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606850600,0.066,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606850849,30.80465389,1415.6,1415.2,0.87255966]
["bitfinex","ETHUSD",1673606851178,34.54246401,1415.6,1415.2,0.87255966]
["bitfinex","ETHUSD",1673606851506,3.0,1415.5,1415.2,0.87255966]
["bitfinex","ETHUSD",1673606853663,34.94088661,1415.6,1415.2,2.87255966]
["bitfinex","ETHUSD",1673606853872,35.07236261,1415.6,1415.2,0.87255966]
["bitfinex","ETHUSD",1673606854296,3.60633272,1415.5,1415.2,0.87255966]
["bitfinex","ETHUSD",1673606854525,4.13623272,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606854752,3.60633272,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606854908,10.67103272,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606855118,10.73703272,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606856647,0.066,1415.5,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606856874,0.066,1415.6,1415.4,1.197]
["bitfinex","ETHUSD",1673606857081,3.60633272,1415.6,1415.4,1.197]
["bitfinex","ETHUSD",1673606857291,0.066,1415.7,1415.4,8.26211]
["bitfinex","ETHUSD",1673606857545,3.60633272,1415.7,1415.4,10.730019]
["bitfinex","ETHUSD",1673606857692,3.60633272,1415.7,1415.4,14.24177719]
["bitfinex","ETHUSD",1673606858357,1.12148481,1415.8,1415.6,1.197]
["bitfinex","ETHUSD",1673606858577,3.60633272,1415.8,1415.6,1.3167]
["bitfinex","ETHUSD",1673606860217,3.60633272,1415.8,1415.6,8.38079]
["bitfinex","ETHUSD",1673606860422,1.12148481,1415.9,1415.6,8.40679]
["bitfinex","ETHUSD",1673606860669,4.66181753,1415.9,1415.6,15.47093]
["bitfinex","ETHUSD",1673606861415,4.66181753,1415.9,1415.6,18.98268819]
["bitfinex","ETHUSD",1673606862568,4.66181753,1415.9,1415.6,11.91854819]
["bitfinex","ETHUSD",1673606863213,21.95823227,1416.0,1415.7,8.25541482]
["bitfinex","ETHUSD",1673606863366,21.95823227,1416.0,1415.7,9.47841482]
["bitfinex","ETHUSD",1673606863367,25.69600819,1416.0,1415.7,9.47841482]
["bitfinex","ETHUSD",1673606864320,4.89181753,1415.9,1415.7,0.026]
["bitfinex","ETHUSD",1673606864542,25.85123753,1415.8,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606864750,10.89997272,1415.7,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606864991,15.63372647,1415.7,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606865400,13.63372647,1415.7,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606866048,20.69736647,1415.7,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606866222,28.81649128,1415.7,1415.6,3.51175819]
["bitfinex","ETHUSD",1673606866416,30.53229128,1415.7,1415.4,0.026]
["bitfinex","ETHUSD",1673606866634,30.53229128,1415.7,1415.2,34.77741878]
["bitfinex","ETHUSD",1673606866635,6.65956185,1415.6,1415.2,27.13151878]
["bitfinex","ETHUSD",1673606866877,5.60633272,1415.5,1415.2,27.13151878]
["bitfinex","ETHUSD",1673606867102,3.67233272,1415.5,1415.2,27.13151878]
["bitfinex","ETHUSD",1673606867257,3.60633272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606867474,5.6917699,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606867838,5.7577699,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606869273,3.67233272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606869498,3.60633272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606872541,24.80025272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606872721,25.09625272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606874465,26.15173753,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606874663,35.27392416,1415.5,1415.2,0.06564878]
["bitfinex","ETHUSD",1673606874890,2.0,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606875090,19.96759272,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606875243,20.03359272,1415.3,1415.2,0.03964878]
["bitfinex","ETHUSD",1673606875453,22.91619199,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606875698,20.91619199,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606875867,3.90233272,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606876083,0.066,1415.4,1415.2,10.61753697]
["bitfinex","ETHUSD",1673606876300,24.085,1415.5,1415.2,17.70966697]
["bitfinex","ETHUSD",1673606876508,34.75599272,1415.5,1415.2,10.64353697]
["bitfinex","ETHUSD",1673606876854,34.75599272,1415.5,1415.2,3.57740697]
["bitfinex","ETHUSD",1673606877051,3.60633272,1415.4,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606877265,3.60633272,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606879062,10.67196272,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606879278,10.73796272,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606884924,24.86922272,1415.3,1415.2,3.55140697]
["bitfinex","ETHUSD",1673606885128,34.29929928,1415.3,1415.2,3.54793218]
["bitfinex","ETHUSD",1673606885358,34.95946055,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606885596,39.31704713,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606885787,45.68323287,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606886118,59.28508541,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606887507,60.86955761,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606887718,54.39678529,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606887960,60.86955761,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606888168,60.86956834,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606888388,59.28508541,1415.3,1415.2,0.03617399]
["bitfinex","ETHUSD",1673606888914,61.9246128,1415.3,1415.2,0.0325566]
["bitfinex","ETHUSD",1673606889134,59.28508541,1415.3,1415.2,0.0325566]
["bitfinex","ETHUSD",1673606889438,59.28508541,1415.3,1414.8,3.55118978]
["bitfinex","ETHUSD",1673606889439,32.51792,1415.1,1414.8,3.55118978]
["bitfinex","ETHUSD",1673606889596,25.99922272,1414.9,1414.8,3.55118978]
["bitfinex","ETHUSD",1673606889812,29.06522272,1414.9,1414.8,3.55118978]
["bitfinex","ETHUSD",1673606890054,29.29522272,1414.9,1414.8,0.03943159]
["bitfinex","ETHUSD",1673606890243,49.76722272,1414.9,1414.8,0.03943159]
["bitfinex","ETHUSD",1673606890454,55.18937903,1414.9,1414.8,0.03943159]
["bitfinex","ETHUSD",1673606891710,0.066,1414.9,1414.8,0.03943159]
["bitfinex","ETHUSD",1673606891918,4.6285626,1415.2,1414.8,7.10756159]
["bitfinex","ETHUSD",1673606891919,19.7289,1415.2,1414.8,7.10756159]
["bitfinex","ETHUSD",1673606892132,23.33523272,1415.2,1414.8,7.13356159]
["bitfinex","ETHUSD",1673606892594,23.33523272,1415.2,1414.8,14.73189159]
["bitfinex","ETHUSD",1673606892803,23.33523272,1415.2,1414.8,7.66376159]
["bitfinex","ETHUSD",1673606892964,3.67233272,1415.2,1414.9,0.76637616]
["bitfinex","ETHUSD",1673606893161,3.67233272,1415.2,1414.9,9.02989616]
["bitfinex","ETHUSD",1673606893162,3.60633272,1415.2,1414.9,9.02989616]
["bitfinex","ETHUSD",1673606893378,0.066,1415.3,1415.1,7.06663]
["bitfinex","ETHUSD",1673606893641,34.66542785,1415.6,1415.1,7.06663]
["bitfinex","ETHUSD",1673606893642,33.74706201,1415.6,1415.2,1.186]
["bitfinex","ETHUSD",1673606893892,33.74706201,1415.6,1415.2,2.013863]
["bitfinex","ETHUSD",1673606893893,3.60633272,1415.5,1415.2,2.013863]
["bitfinex","ETHUSD",1673606894025,3.60633272,1415.5,1415.2,9.079923]
["bitfinex","ETHUSD",1673606894235,0.066,1415.6,1415.4,1.197]
["bitfinex","ETHUSD",1673606894490,29.43227275,1415.7,1415.3,1.223]
["bitfinex","ETHUSD",1673606894700,29.43227275,1415.7,1415.2,2.013863]
["bitfinex","ETHUSD",1673606894701,3.0558651,1415.6,1415.2,2.013863]
["bitfinex","ETHUSD",1673606894914,6.66219782,1415.6,1415.2,2.013863]
["bitfinex","ETHUSD",1673606895071,5.67233272,1415.6,1415.2,2.013863]
["bitfinex","ETHUSD",1673606895286,3.60633272,1415.5,1415.2,1.186]
["bitfinex","ETHUSD",1673606895499,3.1218651,1415.6,1415.1,7.62235]
["bitfinex","ETHUSD",1673606895500,3.60633272,1415.4,1415.1,1.7531]
["bitfinex","ETHUSD",1673606895760,3.60633272,1415.4,1415.1,1.7271]
["bitfinex","ETHUSD",1673606896497,0.066,1415.5,1415.3,1.197]
["bitfinex","ETHUSD",1673606896711,10.1196551,1415.7,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606897024,9.15412513,1415.7,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606897183,3.60633272,1415.6,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606897835,2.70566275,1415.7,1415.4,18.82797819]
["bitfinex","ETHUSD",1673606898082,4.25333946,1415.8,1415.5,1.88279782]
["bitfinex","ETHUSD",1673606898276,7.66219782,1415.8,1415.5,8.94739782]
["bitfinex","ETHUSD",1673606898615,7.72819782,1415.8,1415.5,16.03803782]
["bitfinex","ETHUSD",1673606899524,9.72819782,1415.8,1415.5,0.026]
["bitfinex","ETHUSD",1673606899719,3.60633272,1415.7,1415.4,3.53775819]
["bitfinex","ETHUSD",1673606900087,3.60633272,1415.6,1415.4,10.57687819]
["bitfinex","ETHUSD",1673606900258,3.60633272,1415.6,1415.4,10.60287819]
["bitfinex","ETHUSD",1673606902666,3.60633272,1415.6,1415.4,17.66801819]
["bitfinex","ETHUSD",1673606905250,1.74063327,1415.5,1415.4,3.53775819]
["bitfinex","ETHUSD",1673606905549,5.96696599,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606905875,4.03296599,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606906196,3.96696599,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606906341,3.60633272,1415.5,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606906551,1.1218651,1415.6,1415.4,3.51175819]
["bitfinex","ETHUSD",1673606906765,4.66219782,1415.6,1415.4,10.57689819]
["bitfinex","ETHUSD",1673606906972,4.66219782,1415.6,1415.4,10.60289819]
["bitfinex","ETHUSD",1673606907183,8.71343765,1415.7,1415.4,10.60289819]
["bitfinex","ETHUSD",1673606907184,2.70566275,1415.7,1415.4,20.14141401]
["bitfinex","ETHUSD",1673606907425,12.30642048,1415.8,1415.4,27.20655401]
["bitfinex","ETHUSD",1673606907426,5.70566275,1415.8,1415.4,27.20655401]
["bitfinex","ETHUSD",1673606907637,9.31199547,1415.8,1415.4,27.20655401]
["bitfinex","ETHUSD",1673606907863,1.1218651,1415.8,1415.6,15.32528]
["bitfinex","ETHUSD",1673606908092,4.35678813,1415.9,1415.7,1.19]
["bitfinex","ETHUSD",1673606908093,2.70566275,1415.9,1415.7,1.19]
["bitfinex","ETHUSD",1673606908271,6.24599547,1415.9,1415.7,1.19]
["bitfinex","ETHUSD",1673606908446,6.31199547,1415.9,1415.7,1.19]
["bitfinex","ETHUSD",1673606908658,4.72819782,1415.9,1415.7,8.25361]
["bitfinex","ETHUSD",1673606908917,27.09018813,1416.0,1415.7,17.703739]
["bitfinex","ETHUSD",1673606908918,23.10032303,1416.0,1415.7,17.703739]
["bitfinex","ETHUSD",1673606909135,26.57519547,1416.0,1415.7,24.767379]
["bitfinex","ETHUSD",1673606909448,1.0558651,1415.9,1415.7,24.767379]
["bitfinex","ETHUSD",1673606910288,1.0558651,1415.9,1415.7,17.703739]
["bitfinex","ETHUSD",1673606911028,1.0558651,1415.9,1415.7,21.21549719]
["bitfinex","ETHUSD",1673606911182,1.1218651,1416.0,1415.8,3.31854972]
["bitfinex","ETHUSD",1673606911390,1.0558651,1416.0,1415.8,17.44424972]
["bitfinex","ETHUSD",1673606911603,2.80933428,1416.1,1415.8,17.47024972]
["bitfinex","ETHUSD",1673606911843,2.80933428,1416.1,1415.8,16.27324972]
["bitfinex","ETHUSD",1673606911844,6.415667,1416.1,1415.8,16.27324972]
["bitfinex","ETHUSD",1673606912055,4.89786935,1416.1,1415.8,14.1517]
["bitfinex","ETHUSD",1673606912262,4.83186935,1416.1,1415.8,14.1517]
["bitfinex","ETHUSD",1673606912698,4.83186935,1416.1,1415.8,14.1490703]
["bitfinex","ETHUSD",1673606913195,3.77600425,1416.1,1415.8,14.1490703]
["bitfinex","ETHUSD",1673606914228,3.77600425,1416.1,1416.0,1.592]
["bitfinex","ETHUSD",1673606914229,0.16967153,1416.1,1416.0,1.592]
["bitfinex","ETHUSD",1673606914436,0.16967153,1416.1,1416.0,15.71628]
["bitfinex","ETHUSD",1673606914646,0.16967153,1416.1,1416.0,15.74228]
["bitfinex","ETHUSD",1673606914906,0.16967153,1416.1,1416.0,25.284876]
["bitfinex","ETHUSD",1673606915650,0.16967153,1416.1,1416.0,28.79663419]
["bitfinex","ETHUSD",1673606916921,0.16967153,1416.1,1416.0,7.61021419]
["bitfinex","ETHUSD",1673606917140,1e-08,1416.1,1416.0,13.55691858]
["bitfinex","ETHUSD",1673606917350,1e-08,1416.1,1416.0,33.91833419]
["bitfinex","ETHUSD",1673606917553,0.17226256,1416.3,1416.0,33.91833419]
["bitfinex","ETHUSD",1673606917714,0.17226256,1416.3,1416.2,1.592]
["bitfinex","ETHUSD",1673606918053,0.17226256,1416.3,1416.2,22.77542]
["bitfinex","ETHUSD",1673606918390,0.17226256,1416.3,1416.2,22.80142]
["bitfinex","ETHUSD",1673606919338,0.17226256,1416.3,1416.2,14.14828]
["bitfinex","ETHUSD",1673606919496,1.59226256,1416.3,1416.2,0.026]
["bitfinex","ETHUSD",1673606919700,5.37478869,1416.3,1416.1,0.026]
["bitfinex","ETHUSD",1673606919977,5.44078869,1416.3,1416.0,17.66140819]
["bitfinex","ETHUSD",1673606920494,0.23826256,1416.3,1416.0,24.72354819]
["bitfinex","ETHUSD",1673606920667,0.17226256,1416.3,1416.0,26.30154819]
["bitfinex","ETHUSD",1673606921297,3.77859528,1416.3,1416.0,26.30154819]
["bitfinex","ETHUSD",1673606921505,3.60633272,1416.2,1416.0,10.59955819]
["bitfinex","ETHUSD",1673606921756,2.0,1416.1,1416.0,3.53775819]
["bitfinex","ETHUSD",1673606922069,5.60633272,1416.1,1416.0,3.51175819]
["bitfinex","ETHUSD",1673606922385,6.43203272,1416.1,1416.0,3.51175819]
["bitfinex","ETHUSD",1673606922555,22.27658394,1416.1,1415.9,0.026]
["bitfinex","ETHUSD",1673606922765,3.83633272,1416.0,1415.7,0.026]
["bitfinex","ETHUSD",1673606922979,3.60633272,1415.9,1415.8,3.51175819]
["bitfinex","ETHUSD",1673606923193,3.98996599,1415.9,1415.8,3.51175819]
["bitfinex","ETHUSD",1673606923827,0.066,1416.0,1415.8,3.51175819]
["bitfinex","ETHUSD",1673606924040,14.45545953,1416.2,1415.8,10.57489819]
["bitfinex","ETHUSD",1673606924041,10.05745953,1416.2,1415.8,10.57489819]
["bitfinex","ETHUSD",1673606924240,3.60633272,1416.1,1415.8,10.60089819]
["bitfinex","ETHUSD",1673606925085,3.60633272,1416.1,1415.8,17.66403819]
["bitfinex","ETHUSD",1673606926015,9.6796,1416.2,1415.8,26.30717819]
["bitfinex","ETHUSD",1673606926252,12.75623272,1416.2,1415.8,29.64421301]
["bitfinex","ETHUSD",1673606926970,0.066,1416.2,1415.9,1.58]
["bitfinex","ETHUSD",1673606927185,22.25596256,1416.3,1415.9,1.58]
["bitfinex","ETHUSD",1673606927186,21.79236256,1416.3,1416.0,21.18642]
["bitfinex","ETHUSD",1673606927515,21.79236256,1416.3,1416.0,22.79442]
["bitfinex","ETHUSD",1673606927516,25.39869528,1416.3,1416.0,22.79442]
["bitfinex","ETHUSD",1673606927761,3.84459528,1416.3,1416.0,25.780105]
["bitfinex","ETHUSD",1673606928070,0.17226256,1416.3,1416.1,17.63453819]
["bitfinex","ETHUSD",1673606928276,0.17226256,1416.3,1416.1,17.66053819]
["bitfinex","ETHUSD",1673606929007,0.17226256,1416.3,1416.1,24.72217819]
["bitfinex","ETHUSD",1673606931068,0.17226256,1416.3,1416.2,1.579]
["bitfinex","ETHUSD",1673606931423,0.17226256,1416.3,1416.2,10.91803497]
["bitfinex","ETHUSD",1673606931646,0.17226256,1416.3,1416.2,0.026]
["bitfinex","ETHUSD",1673606931824,0.17226256,1416.3,1416.1,3.51175819]
["bitfinex","ETHUSD",1673606932221,0.17226256,1416.3,1416.1,12.15225819]
["bitfinex","ETHUSD",1673606932478,0.17226256,1416.3,1416.1,19.23989819]
["bitfinex","ETHUSD",1673606933307,0.17226256,1416.3,1416.2,16.12228]
["bitfinex","ETHUSD",1673606933491,0.17226256,1416.3,1416.2,17.68449782]
["bitfinex","ETHUSD",1673606934528,0.16967153,1416.4,1416.3,2.0]
["bitfinex","ETHUSD",1673606934779,0.16967153,1416.4,1416.3,22.8219]
["bitfinex","ETHUSD",1673606934955,7.153e-05,1416.4,1416.3,20.8479]
["bitfinex","ETHUSD",1673606935284,0.17226256,1416.6,1416.3,20.8479]
["bitfinex","ETHUSD",1673606935476,0.17226256,1416.6,1416.5,1.581]
["bitfinex","ETHUSD",1673606935689,0.17226256,1416.6,1416.5,22.75995]
["bitfinex","ETHUSD",1673606935900,0.17226256,1416.6,1416.5,22.78595]
["bitfinex","ETHUSD",1673606936157,6.256e-05,1416.6,1416.5,22.78595]
["bitfinex","ETHUSD",1673606936372,0.19248307,1416.7,1416.6,2.0]
["bitfinex","ETHUSD",1673606936685,3.07e-06,1416.7,1416.6,36.58081772]
["bitfinex","ETHUSD",1673606936904,3.07e-06,1416.7,1416.6,36.60681772]
["bitfinex","ETHUSD",1673606937059,0.17989788,1416.9,1416.6,29.45181772]
["bitfinex","ETHUSD",1673606937400,0.17989788,1416.9,1416.8,14.1163]
["bitfinex","ETHUSD",1673606937617,0.17989788,1416.9,1416.8,17.8927]
["bitfinex","ETHUSD",1673606938249,0.17989788,1416.9,1416.8,0.026]
["bitfinex","ETHUSD",1673606938460,0.17989788,1416.9,1416.8,3.51175819]
["bitfinex","ETHUSD",1673606939131,0.17989788,1416.9,1416.8,17.62805819]
["bitfinex","ETHUSD",1673606939348,0.17989788,1416.9,1416.8,17.65405819]
["bitfinex","ETHUSD",1673606939702,9.788e-05,1416.9,1416.8,19.24605819]
["bitfinex","ETHUSD",1673606939839,0.19248307,1417.1,1416.8,22.78227601]
["bitfinex","ETHUSD",1673606940049,0.19248307,1417.1,1416.9,1.592]
["bitfinex","ETHUSD",1673606940256,0.19248307,1417.1,1416.9,7.05727]
["bitfinex","ETHUSD",1673606940530,0.19248307,1417.1,1416.9,0.026]
["bitfinex","ETHUSD",1673606940706,0.19248307,1417.1,1416.8,14.13212601]
["bitfinex","ETHUSD",1673606940920,0.19248307,1417.1,1416.9,1.4132126]
["bitfinex","ETHUSD",1673606941132,0.19248307,1417.1,1417.0,24.75348]
["bitfinex","ETHUSD",1673606941318,0.19248307,1417.1,1417.0,24.77948]
["bitfinex","ETHUSD",1673606941792,0.19248307,1417.1,1417.0,44.77948]
["bitfinex","ETHUSD",1673606942103,0.20655762,1417.2,1417.1,2.0]
["bitfinex","ETHUSD",1673606942418,0.2070786,1417.5,1417.2,2.0]
["bitfinex","ETHUSD",1673606942623,0.21769689,1417.9,1417.3,11.69757789]
["bitfinex","ETHUSD",1673606942790,0.21769689,1417.9,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606943000,0.21769689,1417.9,1417.6,21.69131]
["bitfinex","ETHUSD",1673606943208,0.21769689,1417.9,1417.7,3.0]
["bitfinex","ETHUSD",1673606943413,0.21769689,1417.9,1417.6,7.61917944]
["bitfinex","ETHUSD",1673606943622,0.21769689,1417.9,1417.6,7.08007]
["bitfinex","ETHUSD",1673606944253,0.21769689,1417.9,1417.8,1.579]
["bitfinex","ETHUSD",1673606944465,0.21769689,1417.9,1417.8,3.68253327]
["bitfinex","ETHUSD",1673606944466,9.689e-05,1417.9,1417.8,3.68253327]
["bitfinex","ETHUSD",1673606944689,0.21769689,1418.0,1417.9,2.0]
["bitfinex","ETHUSD",1673606944946,0.21769689,1418.0,1417.9,3.579]
["bitfinex","ETHUSD",1673606945129,9.689e-05,1418.0,1417.9,6.579]
["bitfinex","ETHUSD",1673606945457,0.19687227,1418.2,1418.0,16.10436]
["bitfinex","ETHUSD",1673606945619,0.47482065,1418.7,1418.2,2.0]
["bitfinex","ETHUSD",1673606945829,0.47482065,1418.7,1418.3,4.13523272]
["bitfinex","ETHUSD",1673606946036,0.47482065,1418.7,1418.5,2.0]
["bitfinex","ETHUSD",1673606946343,0.06,1419.1,1418.7,2.0]
["bitfinex","ETHUSD",1673606946344,0.066,1419.1,1418.7,2.0]
["bitfinex","ETHUSD",1673606946513,0.066,1419.1,1418.6,3.60633272]
["bitfinex","ETHUSD",1673606946514,0.00402685,1419.2,1418.6,7.0752]
["bitfinex","ETHUSD",1673606946677,0.00402685,1419.2,1418.6,0.026]
["bitfinex","ETHUSD",1673606946678,1.592,1419.1,1418.6,0.026]
["bitfinex","ETHUSD",1673606946885,1.592,1419.1,1418.4,0.026]
["bitfinex","ETHUSD",1673606946886,0.6878,1419.0,1418.4,0.026]
["bitfinex","ETHUSD",1673606947110,0.6878,1419.0,1418.7,0.0341]
["bitfinex","ETHUSD",1673606947111,2.0,1418.9,1418.7,0.0341]
["bitfinex","ETHUSD",1673606947328,2.1087,1418.8,1418.2,3.0]
["bitfinex","ETHUSD",1673606947518,2.1087,1418.8,1418.1,0.026]
["bitfinex","ETHUSD",1673606947519,1.23821327,1418.8,1418.1,0.026]
["bitfinex","ETHUSD",1673606947726,2.4253346,1418.7,1418.0,3.0]
["bitfinex","ETHUSD",1673606947982,2.1108,1418.6,1417.9,2.25334715]
["bitfinex","ETHUSD",1673606948191,2.0,1418.5,1417.8,2.12953327]
["bitfinex","ETHUSD",1673606948400,0.5288,1418.4,1417.8,2.10353327]
["bitfinex","ETHUSD",1673606948567,0.5288,1418.4,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606948775,0.066,1418.6,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606949036,2.0,1418.6,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606949196,0.5288,1418.5,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606949402,2.5288,1418.6,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606949663,2.80066213,1418.6,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606950056,7.05019,1418.4,1418.3,3.51175819]
["bitfinex","ETHUSD",1673606950424,2.0,1418.3,1418.2,0.026]
["bitfinex","ETHUSD",1673606950561,22.9877,1418.3,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606950777,0.5289,1418.2,1417.6,1.577]
["bitfinex","ETHUSD",1673606950985,0.5289,1418.2,1417.7,0.1577]
["bitfinex","ETHUSD",1673606950986,2.0,1418.1,1417.7,0.1577]
["bitfinex","ETHUSD",1673606951247,0.529,1418.0,1417.6,20.026]
["bitfinex","ETHUSD",1673606951613,3.529,1418.0,1417.6,20.026]
["bitfinex","ETHUSD",1673606951822,7.28289,1417.9,1417.6,20.026]
["bitfinex","ETHUSD",1673606952031,7.1101,1417.8,1417.6,0.026]
["bitfinex","ETHUSD",1673606952272,0.94101,1417.7,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606952482,0.5291,1417.6,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606952714,2.5291,1417.6,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606952931,4.3421,1417.6,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606953102,5.559386,1417.6,1417.5,0.43705363]
["bitfinex","ETHUSD",1673606953293,5.559386,1417.6,1417.1,20.026]
["bitfinex","ETHUSD",1673606953294,2.5951,1417.6,1417.1,20.026]
["bitfinex","ETHUSD",1673606953509,0.066,1417.7,1417.1,7.08258]
["bitfinex","ETHUSD",1673606953765,22.5248,1417.8,1417.1,17.74557272]
["bitfinex","ETHUSD",1673606953983,22.5248,1417.8,1417.1,19.32557272]
["bitfinex","ETHUSD",1673606953984,2.0,1417.7,1417.1,19.32557272]
["bitfinex","ETHUSD",1673606954241,2.0,1417.7,1417.2,1.93255727]
["bitfinex","ETHUSD",1673606954510,2.0,1417.7,1417.1,1.606]
["bitfinex","ETHUSD",1673606954511,3.60633272,1417.6,1417.1,1.606]
["bitfinex","ETHUSD",1673606954673,3.60633272,1417.5,1417.1,3.0]
["bitfinex","ETHUSD",1673606954873,0.066,1417.6,1417.1,4.58]
["bitfinex","ETHUSD",1673606955080,23.0539,1417.8,1417.2,0.458]
["bitfinex","ETHUSD",1673606955292,26.66023272,1417.8,1417.2,7.51415]
["bitfinex","ETHUSD",1673606955565,26.66023272,1417.8,1417.4,8.64704]
["bitfinex","ETHUSD",1673606955566,20.5248,1417.8,1417.4,8.64704]
["bitfinex","ETHUSD",1673606955712,0.066,1417.8,1417.6,14.10803]
["bitfinex","ETHUSD",1673606955922,21.0813,1418.1,1417.7,8.464293]
["bitfinex","ETHUSD",1673606955923,21.1473,1418.1,1417.7,8.464293]
["bitfinex","ETHUSD",1673606956139,0.066,1418.1,1417.8,1.592]
["bitfinex","ETHUSD",1673606956396,0.06,1418.5,1417.8,1.592]
["bitfinex","ETHUSD",1673606956397,0.5288,1418.4,1417.9,7.21151]
["bitfinex","ETHUSD",1673606956605,0.5288,1418.4,1417.9,15.88119]
["bitfinex","ETHUSD",1673606956821,0.5288,1418.4,1418.0,8.64402]
["bitfinex","ETHUSD",1673606957136,0.5288,1418.4,1418.0,0.026]
["bitfinex","ETHUSD",1673606957137,2.5288,1418.4,1418.0,0.026]
["bitfinex","ETHUSD",1673606957444,4.94431,1418.4,1417.9,20.1852]
["bitfinex","ETHUSD",1673606957663,3.60633272,1418.3,1417.9,20.1852]
["bitfinex","ETHUSD",1673606957993,6.20113272,1418.4,1417.9,28.82982]
["bitfinex","ETHUSD",1673606958182,5.67233272,1418.4,1417.9,29.35882]
["bitfinex","ETHUSD",1673606958340,0.066,1418.4,1418.0,2.935882]
["bitfinex","ETHUSD",1673606958552,21.6263,1418.5,1418.0,4.517882]
["bitfinex","ETHUSD",1673606958775,0.066,1418.5,1418.1,1.59206413]
["bitfinex","ETHUSD",1673606959025,0.21393184,1418.7,1418.2,17.68195]
["bitfinex","ETHUSD",1673606959199,0.20333184,1418.7,1418.3,1.579]
["bitfinex","ETHUSD",1673606959602,0.20333184,1418.7,1418.3,15.67993]
["bitfinex","ETHUSD",1673606959858,2.20333184,1418.7,1418.3,15.70593]
["bitfinex","ETHUSD",1673606960022,0.20333184,1418.7,1418.4,1.570593]
["bitfinex","ETHUSD",1673606960238,0.20333184,1418.7,1418.4,10.202563]
["bitfinex","ETHUSD",1673606960450,0.20333184,1418.7,1418.5,2.1208]
["bitfinex","ETHUSD",1673606960722,0.20333184,1418.7,1418.5,1.592]
["bitfinex","ETHUSD",1673606961080,0.20333184,1418.7,1418.4,10.757493]
["bitfinex","ETHUSD",1673606961283,0.20333184,1418.7,1418.6,7.0492]
["bitfinex","ETHUSD",1673606961647,0.20333184,1418.7,1418.6,7.0752]
["bitfinex","ETHUSD",1673606962378,0.20333184,1418.7,1418.6,0.026]
["bitfinex","ETHUSD",1673606962537,0.20333184,1418.7,1418.5,20.3707393]
["bitfinex","ETHUSD",1673606962538,5.18966456,1418.7,1418.5,20.026]
["bitfinex","ETHUSD",1673606962754,4.12529918,1418.6,1418.5,20.026]
["bitfinex","ETHUSD",1673606963038,4.12529918,1418.6,1418.5,0.026]
["bitfinex","ETHUSD",1673606963039,6.12529918,1418.6,1418.5,0.026]
["bitfinex","ETHUSD",1673606963194,6.12529918,1418.6,1418.2,20.0]
["bitfinex","ETHUSD",1673606963195,13.95001245,1418.6,1418.2,20.0]
["bitfinex","ETHUSD",1673606963396,7.05019,1418.4,1418.2,0.026]
["bitfinex","ETHUSD",1673606963608,7.05019,1418.4,1417.7,7.07932]
["bitfinex","ETHUSD",1673606963609,5.90335172,1418.3,1417.7,7.07932]
["bitfinex","ETHUSD",1673606963804,5.90335172,1418.3,1417.9,20.0]
["bitfinex","ETHUSD",1673606963805,0.5289,1418.2,1417.9,20.0]
["bitfinex","ETHUSD",1673606964014,0.066,1418.3,1417.9,20.0]
["bitfinex","ETHUSD",1673606964015,0.5289,1418.3,1417.9,20.026]
["bitfinex","ETHUSD",1673606964225,0.5288,1418.4,1418.2,0.5289]
["bitfinex","ETHUSD",1673606964450,18.08612,1418.4,1418.2,0.5289]
["bitfinex","ETHUSD",1673606964663,18.86163327,1418.4,1418.2,0.5289]
["bitfinex","ETHUSD",1673606964900,17.69338,1418.3,1418.2,0.5289]
["bitfinex","ETHUSD",1673606965118,18.28828,1418.3,1418.2,0.5289]
["bitfinex","ETHUSD",1673606965280,24.84507705,1418.3,1418.2,0.5289]
["bitfinex","ETHUSD",1673606967267,25.07507705,1418.3,1418.2,0.5289]
["bitfinex","ETHUSD",1673606967734,25.07507705,1418.3,1417.7,20.026]
["bitfinex","ETHUSD",1673606967735,2.0,1418.0,1417.7,20.026]
["bitfinex","ETHUSD",1673606967956,4.13533272,1417.9,1417.7,20.026]
["bitfinex","ETHUSD",1673606968132,11.18815272,1417.9,1417.7,0.026]
["bitfinex","ETHUSD",1673606968337,12.02568599,1417.9,1417.8,0.24701709]
["bitfinex","ETHUSD",1673606968685,6.97286599,1417.9,1417.8,0.24701709]
["bitfinex","ETHUSD",1673606968899,22.67022599,1417.9,1417.8,0.24701709]
["bitfinex","ETHUSD",1673606969328,22.67022599,1417.9,1417.3,27.08165]
["bitfinex","ETHUSD",1673606969532,2.0,1417.7,1417.4,2.708165]
["bitfinex","ETHUSD",1673606969848,5.60633272,1417.7,1417.4,2.708165]
["bitfinex","ETHUSD",1673606970011,5.67233272,1417.7,1417.4,2.708165]
["bitfinex","ETHUSD",1673606970681,5.67233272,1417.7,1417.3,27.08165]
["bitfinex","ETHUSD",1673606970903,0.066,1417.7,1417.3,34.13731]
["bitfinex","ETHUSD",1673606971207,29.44009,1418.0,1417.5,7.05467]
["bitfinex","ETHUSD",1673606971530,2.0,1417.8,1417.5,7.08067]
["bitfinex","ETHUSD",1673606972440,3.60633272,1417.7,1417.5,0.026]
["bitfinex","ETHUSD",1673606972636,3.60633272,1417.7,1417.4,7.08078]
["bitfinex","ETHUSD",1673606973094,2.066,1417.8,1417.4,7.08078]
["bitfinex","ETHUSD",1673606973095,3.60633272,1417.6,1417.4,0.026]
["bitfinex","ETHUSD",1673606973301,3.60633272,1417.6,1417.3,20.026]
["bitfinex","ETHUSD",1673606973302,0.36063327,1417.5,1417.3,20.026]
["bitfinex","ETHUSD",1673606973477,0.36063327,1417.5,1417.3,0.026]
["bitfinex","ETHUSD",1673606973478,3.60633272,1417.4,1417.3,0.026]
["bitfinex","ETHUSD",1673606973691,12.66151272,1417.4,1417.1,20.0347857]
["bitfinex","ETHUSD",1673606973950,12.72751272,1417.4,1417.1,20.0607857]
["bitfinex","ETHUSD",1673606974164,12.72751272,1417.4,1417.1,0.0607857]
["bitfinex","ETHUSD",1673606974165,15.60646132,1417.4,1417.1,0.0607857]
["bitfinex","ETHUSD",1673606974318,5.60633272,1417.3,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606974528,3.60633272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606974790,17.71865272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606974961,5.02633272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606975320,12.31449272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606975506,19.37065272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606976223,19.60065272,1417.2,1417.1,0.0347857]
["bitfinex","ETHUSD",1673606976438,2.0,1417.1,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606976632,3.58,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606976850,7.18633272,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606977059,3.60633272,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606977295,3.62233272,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606977684,5.62233272,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606977899,0.066,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606978108,0.5293,1417.1,1416.8,0.75620091]
["bitfinex","ETHUSD",1673606978369,3.60633272,1417.1,1416.8,0.75620091]
["bitfinex","ETHUSD",1673606978600,2.0,1417.0,1416.8,0.75620091]
["bitfinex","ETHUSD",1673606978738,3.67233272,1417.1,1416.8,0.75620091]
["bitfinex","ETHUSD",1673606978952,3.60633272,1417.0,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606979206,0.066,1417.1,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606979425,2.0,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606979593,1.935,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606980002,0.066,1417.0,1416.8,7.10391992]
["bitfinex","ETHUSD",1673606980250,0.5293,1417.2,1416.9,0.71039199]
["bitfinex","ETHUSD",1673606980422,58.46414333,1417.4,1416.9,7.76805199]
["bitfinex","ETHUSD",1673606980423,2.5292,1417.3,1416.9,7.76805199]
["bitfinex","ETHUSD",1673606980634,6.13553272,1417.3,1416.9,0.73639199]
["bitfinex","ETHUSD",1673606980903,6.20153272,1417.3,1416.9,0.71039199]
["bitfinex","ETHUSD",1673606981072,6.20153272,1417.3,1416.8,7.12991992]
["bitfinex","ETHUSD",1673606981073,3.60633272,1417.2,1416.8,0.07176992]
["bitfinex","ETHUSD",1673606981289,4.13563272,1417.1,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606981468,2.0,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606982367,12.66399272,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606982577,15.43813899,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606983681,7.65306,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606983937,0.066,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606984253,11.6082884,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606984433,26.3190084,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606985152,23.5123484,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606985380,31.92287724,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606985917,34.01487724,1416.9,1416.8,0.04576992]
["bitfinex","ETHUSD",1673606986127,6.251,1416.8,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606986323,28.54178272,1416.7,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606986514,3.60633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606986729,0.066,1416.7,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606986988,10.12366,1416.9,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606987171,10.12366,1416.9,1416.5,7.0943657]
["bitfinex","ETHUSD",1673606987172,0.066,1416.9,1416.5,7.0943657]
["bitfinex","ETHUSD",1673606987512,0.066,1416.9,1416.5,0.77391168]
["bitfinex","ETHUSD",1673606987513,2.0,1416.8,1416.5,0.77391168]
["bitfinex","ETHUSD",1673606987742,2.0,1416.8,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606987743,7.05865,1416.7,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606988041,2.0,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606988860,12.66548272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606989075,24.27163272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606989255,17.47990799,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606989458,13.49098272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606989676,3.67233272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606989884,3.60633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606990143,5.10633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606990354,5.17233272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606990546,14.21343799,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606991390,12.71343799,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606991889,10.96148272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606992347,3.67233272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606992514,3.60633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606993880,10.66548272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606994157,10.73148272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606994932,10.73148272,1416.6,1416.5,8.1334357]
["bitfinex","ETHUSD",1673606994933,0.066,1416.6,1416.5,8.1334357]
["bitfinex","ETHUSD",1673606995141,7.05844,1416.8,1416.5,0.87779468]
["bitfinex","ETHUSD",1673606995400,3.60633272,1416.7,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606995611,5.60633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606995838,12.73148272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606995990,19.79063272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606996409,20.02063272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606996731,22.72857599,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606996936,30.31722599,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606997395,23.25807599,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606997582,4.20183272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606997798,4.13583272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606998198,6.13583272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606998406,6.20183272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606998619,13.26098272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606998868,12.73148272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606999081,14.76346099,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606999248,29.11176099,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606999489,10.73148272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673606999696,3.67233272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607000047,3.60633272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607000430,12.66548272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607000641,26.84978272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607000853,30.24281099,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607001738,26.84978272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607001940,27.07978272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607002333,25.07978272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607004771,46.52868272,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607006787,23.25298517,1416.6,1416.5,0.0347857]
["bitfinex","ETHUSD",1673607007674,23.25298517,1416.6,1416.3,13.85513492]
["bitfinex","ETHUSD",1673607007977,23.25298517,1416.6,1416.3,7.08629]
["bitfinex","ETHUSD",1673607008350,23.25298517,1416.6,1416.3,11.207131]
["bitfinex","ETHUSD",1673607008782,0.066,1416.6,1416.3,25.328431]
["bitfinex","ETHUSD",1673607008991,7.1172,1417.0,1416.6,0.13070363]
["bitfinex","ETHUSD",1673607008992,23.0359,1417.0,1416.6,0.13070363]
["bitfinex","ETHUSD",1673607009202,23.0359,1417.0,1416.7,21.17565]
["bitfinex","ETHUSD",1673607009421,23.0359,1417.0,1416.7,21.20165]
["bitfinex","ETHUSD",1673607009725,0.066,1417.0,1416.7,23.33488536]
["bitfinex","ETHUSD",1673607009922,39.9739,1417.4,1416.7,23.33488536]
["bitfinex","ETHUSD",1673607010148,3.60633272,1417.3,1416.7,23.33488536]
["bitfinex","ETHUSD",1673607010388,3.60633272,1417.2,1416.7,16.27633536]
["bitfinex","ETHUSD",1673607010603,3.60633272,1417.2,1416.7,2.15923536]
["bitfinex","ETHUSD",1673607010604,3.60633272,1417.1,1416.7,2.15923536]
["bitfinex","ETHUSD",1673607010770,3.60633272,1417.0,1416.6,7.21575363]
["bitfinex","ETHUSD",1673607011231,3.60633272,1417.0,1416.6,0.15670363]
["bitfinex","ETHUSD",1673607011421,3.60633272,1417.0,1416.6,0.13070363]
["bitfinex","ETHUSD",1673607011603,10.66352272,1417.0,1416.6,0.13070363]
["bitfinex","ETHUSD",1673607011814,10.72952272,1417.0,1416.6,2.90526399]
["bitfinex","ETHUSD",1673607012467,0.066,1417.0,1416.6,9.96433399]
["bitfinex","ETHUSD",1673607012721,1.6511651,1417.2,1416.6,17.04948399]
["bitfinex","ETHUSD",1673607012908,3.60633272,1417.1,1416.6,17.04948399]
["bitfinex","ETHUSD",1673607013122,0.066,1417.2,1416.6,24.06901932]
["bitfinex","ETHUSD",1673607013301,3.0,1417.3,1416.8,21.1735]
["bitfinex","ETHUSD",1673607013667,24.0917651,1417.4,1416.8,21.1995]
["bitfinex","ETHUSD",1673607013882,2.0,1417.3,1416.8,21.1995]
["bitfinex","ETHUSD",1673607014194,3.60633272,1417.2,1416.8,27.08376]
["bitfinex","ETHUSD",1673607014351,2.0,1417.1,1416.8,27.08376]
["bitfinex","ETHUSD",1673607014560,3.67233272,1417.2,1416.8,29.05359021]
["bitfinex","ETHUSD",1673607014814,1.6510651,1417.3,1416.8,36.11174021]
["bitfinex","ETHUSD",1673607015040,34.16293765,1417.4,1416.8,36.11174021]
["bitfinex","ETHUSD",1673607015041,24.22308372,1417.4,1416.8,36.11174021]
["bitfinex","ETHUSD",1673607015278,1.1218651,1417.4,1417.0,2.0]
["bitfinex","ETHUSD",1673607015431,1.6509651,1417.6,1417.0,29.77736272]
["bitfinex","ETHUSD",1673607015634,25.15002264,1417.7,1417.0,29.80336272]
["bitfinex","ETHUSD",1673607015836,24.62092264,1417.7,1417.1,5.06333627]
["bitfinex","ETHUSD",1673607016198,23.03712499,1417.7,1417.2,21.16745]
["bitfinex","ETHUSD",1673607016406,2.0,1417.6,1417.2,7.08176]
["bitfinex","ETHUSD",1673607017553,6.66219782,1417.6,1417.2,7.08176]
["bitfinex","ETHUSD",1673607017757,6.66219782,1417.6,1417.2,0.026]
["bitfinex","ETHUSD",1673607017758,4.2725525,1417.5,1417.2,0.026]
["bitfinex","ETHUSD",1673607017939,5.3284176,1417.5,1417.1,20.026]
["bitfinex","ETHUSD",1673607018153,2.0,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607018411,2.0,1417.4,1417.1,0.026]
["bitfinex","ETHUSD",1673607018412,5.60633272,1417.4,1417.1,0.026]
["bitfinex","ETHUSD",1673607018574,5.60633272,1417.4,1416.9,20.026]
["bitfinex","ETHUSD",1673607018575,20.83873782,1417.4,1416.9,20.026]
["bitfinex","ETHUSD",1673607018928,2.08387378,1417.3,1416.9,20.026]
["bitfinex","ETHUSD",1673607019111,9.13954378,1417.3,1416.9,20.026]
["bitfinex","ETHUSD",1673607019291,2.14987378,1417.3,1416.9,20.026]
["bitfinex","ETHUSD",1673607019501,3.60633272,1417.2,1416.9,20.026]
["bitfinex","ETHUSD",1673607019939,3.60633272,1417.2,1416.9,0.026]
["bitfinex","ETHUSD",1673607020153,3.60633272,1417.2,1416.8,1.96983021]
["bitfinex","ETHUSD",1673607020154,3.60633272,1417.2,1416.7,34.1426]
["bitfinex","ETHUSD",1673607020390,3.60633272,1417.2,1416.8,7.05809]
["bitfinex","ETHUSD",1673607020626,3.60633272,1417.2,1416.9,0.705809]
["bitfinex","ETHUSD",1673607020762,20.8797,1417.3,1416.9,7.763399]
["bitfinex","ETHUSD",1673607020974,20.8797,1417.3,1416.9,14.847059]
["bitfinex","ETHUSD",1673607021813,0.066,1417.3,1416.9,20.54539172]
["bitfinex","ETHUSD",1673607022023,17.9378802,1417.6,1417.0,2.05453917]
["bitfinex","ETHUSD",1673607022024,0.066,1417.6,1417.0,2.05453917]
["bitfinex","ETHUSD",1673607022295,22.13092499,1417.7,1417.1,23.16881]
["bitfinex","ETHUSD",1673607022475,27.9814581,1417.7,1417.1,23.19481]
["bitfinex","ETHUSD",1673607022688,25.73725771,1417.7,1417.1,23.19481]
["bitfinex","ETHUSD",1673607022867,25.86854757,1417.7,1417.1,41.19481]
["bitfinex","ETHUSD",1673607023074,25.86854757,1417.7,1417.2,4.119481]
["bitfinex","ETHUSD",1673607023075,1.5,1417.6,1417.2,4.119481]
["bitfinex","ETHUSD",1673607023330,1.5,1417.6,1417.2,18.231371]
["bitfinex","ETHUSD",1673607023652,1.5,1417.6,1417.2,18.257371]
["bitfinex","ETHUSD",1673607023825,25.86854757,1417.7,1417.2,18.257371]
["bitfinex","ETHUSD",1673607024021,22.13092499,1417.7,1417.2,18.257371]
["bitfinex","ETHUSD",1673607024233,21.07505989,1417.7,1417.4,7.05507]
["bitfinex","ETHUSD",1673607024474,21.07505989,1417.7,1417.4,7.08107]
["bitfinex","ETHUSD",1673607024697,21.07505989,1417.7,1417.4,14.13624]
["bitfinex","ETHUSD",1673607024859,0.26135989,1417.7,1417.4,14.13624]
["bitfinex","ETHUSD",1673607025069,0.19535989,1417.7,1417.5,1.413624]
["bitfinex","ETHUSD",1673607025345,3.80169261,1417.7,1417.4,0.026]
["bitfinex","ETHUSD",1673607025486,3.80169261,1417.7,1417.3,8.8810771]
["bitfinex","ETHUSD",1673607025487,3.80169261,1417.7,1417.3,1.8517371]
["bitfinex","ETHUSD",1673607025700,3.60633272,1417.6,1417.2,11.730631]
["bitfinex","ETHUSD",1673607025966,3.60633272,1417.5,1417.2,0.026]
["bitfinex","ETHUSD",1673607026128,5.60633272,1417.5,1417.1,27.08233]
["bitfinex","ETHUSD",1673607026323,5.67233272,1417.5,1417.1,27.08233]
["bitfinex","ETHUSD",1673607026538,3.60633272,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607026964,3.60633272,1417.4,1417.1,0.026]
["bitfinex","ETHUSD",1673607027173,3.60633272,1417.4,1417.0,7.05712]
["bitfinex","ETHUSD",1673607027174,2.0,1417.3,1417.0,7.08312]
["bitfinex","ETHUSD",1673607027750,3.67233272,1417.4,1417.0,7.08312]
["bitfinex","ETHUSD",1673607027918,10.66150272,1417.4,1417.0,7.08312]
["bitfinex","ETHUSD",1673607028137,4.67248299,1417.3,1417.0,0.026]
["bitfinex","ETHUSD",1673607028479,11.19179272,1417.2,1416.9,20.026]
["bitfinex","ETHUSD",1673607028688,3.67233272,1417.2,1416.9,0.026]
["bitfinex","ETHUSD",1673607028884,3.60633272,1417.2,1416.8,14.14172]
["bitfinex","ETHUSD",1673607029071,3.60633272,1417.2,1416.8,18.365631]
["bitfinex","ETHUSD",1673607029481,0.066,1417.3,1416.8,25.423781]
["bitfinex","ETHUSD",1673607029696,28.36249027,1417.5,1417.0,2.0]
["bitfinex","ETHUSD",1673607029697,10.5821,1417.5,1417.0,2.0]
["bitfinex","ETHUSD",1673607029942,10.5821,1417.5,1417.2,7.05614]
["bitfinex","ETHUSD",1673607029943,3.67233272,1417.5,1417.2,7.05614]
["bitfinex","ETHUSD",1673607030149,4.13553272,1417.5,1417.2,7.08208]
["bitfinex","ETHUSD",1673607030325,22.4805,1417.6,1417.2,14.13824]
["bitfinex","ETHUSD",1673607030532,22.4805,1417.6,1417.3,1.413824]
["bitfinex","ETHUSD",1673607030790,22.4805,1417.6,1417.3,1.41171537]
["bitfinex","ETHUSD",1673607030971,23.0096,1417.6,1417.3,1.41171537]
["bitfinex","ETHUSD",1673607031386,30.06395,1417.6,1417.3,1.41171537]
["bitfinex","ETHUSD",1673607031604,3.60633272,1417.5,1417.2,0.026]
["bitfinex","ETHUSD",1673607031843,17.71602272,1417.5,1417.1,20.5553]
["bitfinex","ETHUSD",1673607032186,17.78202272,1417.5,1417.1,20.026]
["bitfinex","ETHUSD",1673607032379,8.83338227,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607032688,3.60633272,1417.3,1417.1,20.026]
["bitfinex","ETHUSD",1673607032839,3.60633272,1417.2,1417.1,0.026]
["bitfinex","ETHUSD",1673607033051,2.0,1417.1,1416.9,20.0]
["bitfinex","ETHUSD",1673607033372,2.0,1417.1,1416.9,0.026]
["bitfinex","ETHUSD",1673607033373,7.05716,1417.0,1416.9,0.026]
["bitfinex","ETHUSD",1673607033581,0.066,1417.0,1416.8,7.05785]
["bitfinex","ETHUSD",1673607033793,21.1523,1417.2,1416.9,7.05766]
["bitfinex","ETHUSD",1673607034045,21.1523,1417.2,1416.9,14.14132]
["bitfinex","ETHUSD",1673607034046,0.066,1417.2,1416.9,14.14132]
["bitfinex","ETHUSD",1673607034252,0.066,1417.4,1416.9,21.19898]
["bitfinex","ETHUSD",1673607034468,10.66180272,1417.4,1416.9,7.08366]
["bitfinex","ETHUSD",1673607034683,17.78334272,1417.4,1417.0,0.708366]
["bitfinex","ETHUSD",1673607034834,10.72780272,1417.4,1417.0,0.708366]
["bitfinex","ETHUSD",1673607035049,10.72780272,1417.4,1417.0,7.765406]
["bitfinex","ETHUSD",1673607035050,3.67233272,1417.4,1417.0,7.765406]
["bitfinex","ETHUSD",1673607035261,4.13553272,1417.4,1417.0,7.791406]
["bitfinex","ETHUSD",1673607035527,3.60633272,1417.4,1417.1,0.7791406]
["bitfinex","ETHUSD",1673607035682,58.58736,1417.5,1417.1,14.8923406]
["bitfinex","ETHUSD",1673607035683,51.5323,1417.5,1417.1,14.8923406]
["bitfinex","ETHUSD",1673607035891,24.75863272,1417.5,1417.1,14.9183406]
["bitfinex","ETHUSD",1673607036255,21.1523,1417.5,1417.2,1.49183406]
["bitfinex","ETHUSD",1673607036469,21.1523,1417.5,1417.2,15.60391406]
["bitfinex","ETHUSD",1673607036679,21.1523,1417.5,1417.2,15.62991406]
["bitfinex","ETHUSD",1673607036837,0.066,1417.5,1417.2,15.62991406]
["bitfinex","ETHUSD",1673607037249,0.5291,1417.6,1417.2,8.57375406]
["bitfinex","ETHUSD",1673607037250,7.58328,1417.6,1417.2,8.57375406]
["bitfinex","ETHUSD",1673607037410,17.84314756,1417.6,1417.2,1.51783406]
["bitfinex","ETHUSD",1673607037725,17.84314756,1417.6,1417.2,1.49183406]
["bitfinex","ETHUSD",1673607038252,19.55824556,1417.6,1417.1,7.8614606]
["bitfinex","ETHUSD",1673607038476,2.0,1417.5,1417.1,7.8614606]
["bitfinex","ETHUSD",1673607038988,12.66105272,1417.5,1417.1,7.8614606]
["bitfinex","ETHUSD",1673607039305,19.78177272,1417.5,1417.1,0.026]
["bitfinex","ETHUSD",1673607039484,19.78177272,1417.5,1417.0,28.320656]
["bitfinex","ETHUSD",1673607039485,20.83763782,1417.5,1417.0,28.320656]
["bitfinex","ETHUSD",1673607039693,3.60633272,1417.4,1417.0,27.791256]
["bitfinex","ETHUSD",1673607039894,10.72705272,1417.5,1417.1,2.7791256]
["bitfinex","ETHUSD",1673607040096,10.72705272,1417.5,1417.2,7.05614]
["bitfinex","ETHUSD",1673607040097,0.066,1417.5,1417.2,7.05614]
["bitfinex","ETHUSD",1673607040301,14.36811426,1417.6,1417.2,7.08214]
["bitfinex","ETHUSD",1673607040562,3.43681143,1417.5,1417.2,0.026]
["bitfinex","ETHUSD",1673607040777,3.43681143,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607040938,2.0,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607041147,9.05471,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607041393,9.12071,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607041886,10.1765751,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607042098,8.1765751,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607042356,7.12071,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607042514,8.1765751,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607042727,1.1218651,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607042928,15.1652151,1417.5,1417.1,9.8614856]
["bitfinex","ETHUSD",1673607043303,8.1765351,1417.5,1417.1,16.9181456]
["bitfinex","ETHUSD",1673607043515,14.11132,1417.3,1417.1,0.026]
["bitfinex","ETHUSD",1673607043667,7.12166,1417.3,1417.0,20.026]
["bitfinex","ETHUSD",1673607043878,7.12166,1417.3,1417.0,3.440076]
["bitfinex","ETHUSD",1673607043879,0.066,1417.3,1417.0,3.440076]
["bitfinex","ETHUSD",1673607044244,7.65054,1417.4,1417.0,14.11424]
["bitfinex","ETHUSD",1673607044457,7.65054,1417.4,1417.0,14.14024]
["bitfinex","ETHUSD",1673607044632,0.5952,1417.4,1417.0,21.1974]
["bitfinex","ETHUSD",1673607044885,0.066,1417.5,1417.1,2.0]
["bitfinex","ETHUSD",1673607045095,8.7053651,1417.6,1417.2,7.25606]
["bitfinex","ETHUSD",1673607045314,4.72819782,1417.6,1417.2,21.39438]
["bitfinex","ETHUSD",1673607045556,4.66219782,1417.6,1417.2,21.39438]
["bitfinex","ETHUSD",1673607045869,13.30017547,1417.6,1417.2,21.39438]
["bitfinex","ETHUSD",1673607046057,20.55164639,1417.6,1417.2,7.08206]
["bitfinex","ETHUSD",1673607047330,6.44328639,1417.6,1417.2,14.13822]
["bitfinex","ETHUSD",1673607047546,1.0558651,1417.5,1417.2,14.13822]
["bitfinex","ETHUSD",1673607047720,1.0558651,1417.5,1417.2,7.08206]
["bitfinex","ETHUSD",1673607047929,3.0558651,1417.5,1417.2,7.08206]
["bitfinex","ETHUSD",1673607048274,11.69438275,1417.5,1417.2,7.08206]
["bitfinex","ETHUSD",1673607048599,9.76038275,1417.5,1417.2,7.08206]
["bitfinex","ETHUSD",1673607049015,1.1218651,1417.5,1417.2,7.08206]
["bitfinex","ETHUSD",1673607049228,1.0558651,1417.5,1417.2,11.201528]
["bitfinex","ETHUSD",1673607049401,3.89281877,1417.6,1417.2,27.402848]
["bitfinex","ETHUSD",1673607049402,1.1218651,1417.6,1417.2,27.402848]
["bitfinex","ETHUSD",1673607049615,1.0558651,1417.6,1417.2,27.402848]
["bitfinex","ETHUSD",1673607050789,11.19390275,1417.6,1417.2,20.346688]
["bitfinex","ETHUSD",1673607050964,11.19390275,1417.6,1417.2,14.13822]
["bitfinex","ETHUSD",1673607050965,18.14050575,1417.6,1417.2,14.13822]
["bitfinex","ETHUSD",1673607051177,25.19474575,1417.6,1417.2,14.13822]
["bitfinex","ETHUSD",1673607051410,2.83695367,1417.6,1417.2,21.19438]
["bitfinex","ETHUSD",1673607051622,1.0558651,1417.5,1417.2,14.13822]
["bitfinex","ETHUSD",1673607051832,1.0558651,1417.5,1417.2,21.19438]
["bitfinex","ETHUSD",1673607052308,2.63966275,1417.6,1417.2,21.19438]
["bitfinex","ETHUSD",1673607052480,2.63966275,1417.6,1417.3,2.119438]
["bitfinex","ETHUSD",1673607052700,2.77095367,1417.6,1417.3,9.174918]
["bitfinex","ETHUSD",1673607053010,9.82517367,1417.6,1417.3,2.145438]
["bitfinex","ETHUSD",1673607053168,9.89117367,1417.6,1417.3,9.175078]
["bitfinex","ETHUSD",1673607053378,2.83695367,1417.6,1417.3,9.201078]
["bitfinex","ETHUSD",1673607053648,2.77095367,1417.6,1417.3,9.201078]
["bitfinex","ETHUSD",1673607054013,2.77095367,1417.6,1417.3,16.256738]
["bitfinex","ETHUSD",1673607054893,1.0558651,1417.5,1417.3,9.201078]
["bitfinex","ETHUSD",1673607055228,1.0558651,1417.5,1417.3,7.08164]
["bitfinex","ETHUSD",1673607055542,1.0558651,1417.5,1417.3,0.026]
["bitfinex","ETHUSD",1673607055722,1.0558651,1417.5,1417.3,7.05555]
["bitfinex","ETHUSD",1673607055945,1.0558651,1417.5,1417.3,0.026]
["bitfinex","ETHUSD",1673607056111,1.0558651,1417.5,1417.3,7.05559]
["bitfinex","ETHUSD",1673607056325,1.0558651,1417.5,1417.3,7.08159]
["bitfinex","ETHUSD",1673607057002,1.0558651,1417.5,1417.3,9.20093]
["bitfinex","ETHUSD",1673607057478,1.0558651,1417.5,1417.3,2.14534]
["bitfinex","ETHUSD",1673607057686,16.74904275,1417.5,1417.2,0.026]
["bitfinex","ETHUSD",1673607057924,16.74904275,1417.5,1417.1,37.13908]
["bitfinex","ETHUSD",1673607057925,2.0,1417.4,1417.1,37.13908]
["bitfinex","ETHUSD",1673607058156,23.87010275,1417.5,1417.1,37.13908]
["bitfinex","ETHUSD",1673607058369,31.06663086,1417.5,1417.1,37.13908]
["bitfinex","ETHUSD",1673607058682,13.71750782,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607058894,20.83881782,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607059057,27.89412782,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607059478,29.47792547,1417.4,1417.1,20.026]
["bitfinex","ETHUSD",1673607059725,2.37910754,1417.3,1417.1,20.026]
["bitfinex","ETHUSD",1673607059891,2.37910754,1417.3,1417.1,20.02286242]
["bitfinex","ETHUSD",1673607059892,3.43497264,1417.3,1417.1,20.02286242]
["bitfinex","ETHUSD",1673607060560,10.49069264,1417.3,1417.1,20.02286242]
["bitfinex","ETHUSD",1673607060765,10.55669264,1417.3,1417.1,20.02286242]
["bitfinex","ETHUSD",1673607060980,14.16302536,1417.3,1417.1,20.02286242]
["bitfinex","ETHUSD",1673607061576,14.16302536,1417.3,1417.1,0.026]
["bitfinex","ETHUSD",1673607061786,5.02263526,1417.2,1416.9,20.02286242]
["bitfinex","ETHUSD",1673607062044,3.60633272,1417.1,1416.9,20.02286242]
["bitfinex","ETHUSD",1673607062218,10.66321272,1417.1,1416.9,0.026]
["bitfinex","ETHUSD",1673607062577,10.66321272,1417.1,1416.7,1.04811139]
["bitfinex","ETHUSD",1673607062578,10.72921272,1417.1,1416.7,1.04811139]
["bitfinex","ETHUSD",1673607062886,10.72921272,1417.1,1416.7,9.85765935]
["bitfinex","ETHUSD",1673607063103,0.066,1417.1,1416.8,1.75093796]
["bitfinex","ETHUSD",1673607063308,18.36599621,1417.2,1416.8,1.75093796]
["bitfinex","ETHUSD",1673607063530,14.91582893,1417.2,1416.8,1.75093796]
["bitfinex","ETHUSD",1673607063832,1.49158289,1417.1,1416.8,1.75093796]
["bitfinex","ETHUSD",1673607064147,10.54830289,1417.1,1416.8,1.75093796]
["bitfinex","ETHUSD",1673607064311,10.61430289,1417.1,1416.7,3.64202553]
["bitfinex","ETHUSD",1673607064523,17.67102289,1417.1,1416.7,1.04811139]
["bitfinex","ETHUSD",1673607064733,15.67102289,1417.1,1416.7,12.42561808]
["bitfinex","ETHUSD",1673607064996,15.67102289,1417.1,1416.7,10.70065553]
["bitfinex","ETHUSD",1673607065154,3.60633272,1417.0,1416.7,10.70065553]
["bitfinex","ETHUSD",1673607065359,1.55758289,1417.1,1416.7,24.81795553]
["bitfinex","ETHUSD",1673607065572,1.49158289,1417.1,1416.8,1.7509593]
["bitfinex","ETHUSD",1673607065826,1.49158289,1417.1,1416.8,14.11598]
["bitfinex","ETHUSD",1673607065997,3.49158289,1417.1,1416.8,14.14198]
["bitfinex","ETHUSD",1673607066213,1.49158289,1417.1,1416.8,14.14198]
["bitfinex","ETHUSD",1673607066988,5.09791561,1417.1,1416.8,0.026]
["bitfinex","ETHUSD",1673607067191,12.22060561,1417.1,1416.7,22.25004139]
["bitfinex","ETHUSD",1673607067511,12.22060561,1417.1,1416.7,16.71119414]
["bitfinex","ETHUSD",1673607067731,4.82839328,1417.0,1416.7,9.65254414]
["bitfinex","ETHUSD",1673607067880,11.88560328,1417.0,1416.7,9.62084562]
["bitfinex","ETHUSD",1673607068208,11.95160328,1417.0,1416.7,0.026]
["bitfinex","ETHUSD",1673607068420,11.95160328,1417.0,1416.6,35.18875381]
["bitfinex","ETHUSD",1673607068652,11.95160328,1417.0,1416.6,36.67637089]
["bitfinex","ETHUSD",1673607069052,4.80149305,1416.9,1416.6,36.67637089]
["bitfinex","ETHUSD",1673607069389,10.66448272,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607069720,19.78586748,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607070822,27.07401748,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607071243,10.72771748,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607071459,5.72614977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607071710,12.78429977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607071921,13.31369977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607072237,15.31369977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607072558,29.42999977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607072766,29.65999977,1416.8,1416.7,3.5]
["bitfinex","ETHUSD",1673607073656,5.39065353,1416.6,1416.5,0.026]
["bitfinex","ETHUSD",1673607073897,4.251,1416.4,1416.3,20.06286242]
["bitfinex","ETHUSD",1673607074111,11.61693272,1416.4,1416.3,0.066]
["bitfinex","ETHUSD",1673607074329,48.78289099,1416.4,1416.2,0.04245319]
["bitfinex","ETHUSD",1673607074539,18.48723272,1416.3,1416.2,0.04245319]
["bitfinex","ETHUSD",1673607074753,18.55323272,1416.3,1416.2,0.04245319]
["bitfinex","ETHUSD",1673607075334,22.80423272,1416.3,1416.2,0.04245319]
["bitfinex","ETHUSD",1673607075548,13.49258272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607075805,17.07698682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607076858,24.13763682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607077073,27.13763682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607077227,27.03763682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607077695,34.09828682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607080322,39.93128682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607081432,26.80763682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607081644,33.86828682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607083008,34.09828682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607083582,31.09828682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607083802,30.66868682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607084936,23.60803682,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607085125,17.79363272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607085352,24.85428272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607086333,27.85428272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607086535,28.61388272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607087588,32.86488272,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607087789,40.04517998,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607088736,42.34369325,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607089106,41.63417998,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607089897,40.04517998,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607092321,41.63717998,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607092541,43.22117998,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607095339,43.93069325,1416.3,1416.2,0.52021375]
["bitfinex","ETHUSD",1673607095669,43.93069325,1416.3,1416.2,0.23010276]
["bitfinex","ETHUSD",1673607097015,41.62917998,1416.3,1416.2,0.23010276]
["bitfinex","ETHUSD",1673607098735,16.73199724,1416.2,1416.1,0.04145067]
["bitfinex","ETHUSD",1673607099022,45.18663864,1416.2,1416.1,0.04145067]
["bitfinex","ETHUSD",1673607099192,67.07957191,1416.2,1416.1,0.04145067]
["bitfinex","ETHUSD",1673607099783,75.95847191,1416.2,1416.1,0.04145067]
["bitfinex","ETHUSD",1673607100472,75.95847191,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607100473,78.68442707,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607100939,77.00397159,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607101263,75.94947191,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607101920,77.00397159,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607102136,75.94947191,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607102717,77.09241256,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607103582,75.94947191,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607103838,67.64145023,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607104048,74.30345832,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607104211,74.39193934,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607104420,74.39193037,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607104774,72.71925864,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607104967,66.41122012,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607105237,66.94092391,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607105608,77.40170169,1416.2,1416.1,0.00045067]
["bitfinex","ETHUSD",1673607105808,6.251,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607106146,41.05182809,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607106333,41.76134136,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607106525,42.29071639,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607107367,44.39971576,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607107581,42.29071639,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607107993,42.81796623,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607108191,44.39799245,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607108715,39.31796623,1416.1,1416.0,0.04298412]
["bitfinex","ETHUSD",1673607108929,39.31796623,1416.1,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607108930,4.343,1416.0,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607109136,45.59163874,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607109368,65.26355874,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607109573,64.12165272,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607109819,65.98344576,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607110038,74.9741781,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607110275,75.51273767,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607110394,76.04253767,1415.9,1415.8,0.00227631]
["bitfinex","ETHUSD",1673607110607,76.04253767,1415.9,1415.8,0.00027631]
["bitfinex","ETHUSD",1673607111461,77.27877116,1415.9,1415.8,0.00027631]
["bitfinex","ETHUSD",1673607112032,79.83285787,1415.9,1415.8,0.00027631]
["bitfinex","ETHUSD",1673607112554,79.83285787,1415.9,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607112555,0.002,1415.7,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607112815,15.05461016,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607112971,30.7298033,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607113194,3.67233272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607113357,4.688,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607114744,24.31188372,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607114964,27.60788372,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607115115,28.80388372,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607115335,25.48961272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607115655,18.42497272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607116071,25.48961272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607116305,32.55425272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607116533,32.78425272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607116724,60.57533901,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607116945,74.57533901,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607117156,78.82633901,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607117424,81.78246244,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607117679,82.90880496,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607117892,84.4407202,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607118108,82.26236244,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607119056,60.33875228,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607119271,33.97753272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607119441,41.04217272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607120746,7.704,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607121053,4.704,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607121266,4.638,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607123564,4.638,1415.5,1415.4,1.10456384]
["bitfinex","ETHUSD",1673607123774,4.638,1415.5,1415.4,9.48169655]
["bitfinex","ETHUSD",1673607123947,4.638,1415.5,1415.4,17.80783655]
["bitfinex","ETHUSD",1673607124607,4.638,1415.5,1415.4,22.61016927]
["bitfinex","ETHUSD",1673607124841,0.066,1415.6,1415.5,2.0]
["bitfinex","ETHUSD",1673607125011,0.002,1415.7,1415.5,22.64751272]
["bitfinex","ETHUSD",1673607125223,0.002,1415.7,1415.6,1.2520872]
["bitfinex","ETHUSD",1673607125991,19.15561272,1415.7,1415.5,0.066]
["bitfinex","ETHUSD",1673607126206,19.22161272,1415.7,1415.4,20.04933721]
["bitfinex","ETHUSD",1673607126418,3.60633272,1415.6,1415.4,20.11533721]
["bitfinex","ETHUSD",1673607126572,3.60633272,1415.6,1415.4,0.11847479]
["bitfinex","ETHUSD",1673607126573,3.60633272,1415.5,1415.4,0.11847479]
["bitfinex","ETHUSD",1673607126796,3.60633272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607127467,12.45109599,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607127787,12.51709599,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607128098,22.58173599,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607128252,0.066,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607128461,0.066,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607128709,6.60633272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607128919,6.67233272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607129311,3.67233272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607129516,3.60633272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607129727,3.60633272,1415.6,1415.4,0.26325859]
["bitfinex","ETHUSD",1673607130313,3.60633272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607130491,0.068,1415.7,1415.4,7.11757479]
["bitfinex","ETHUSD",1673607130707,0.068,1415.7,1415.4,7.18357479]
["bitfinex","ETHUSD",1673607130708,0.002,1415.7,1415.4,7.18357479]
["bitfinex","ETHUSD",1673607130932,0.002,1415.7,1415.5,2.71835748]
["bitfinex","ETHUSD",1673607131652,0.002,1415.7,1415.6,2.2370872]
["bitfinex","ETHUSD",1673607131859,0.002,1415.7,1415.6,3.4330872]
["bitfinex","ETHUSD",1673607132194,0.002,1415.7,1415.6,17.5613672]
["bitfinex","ETHUSD",1673607132348,0.002,1415.7,1415.6,17.6273672]
["bitfinex","ETHUSD",1673607132557,0.002,1415.7,1415.6,13.30426367]
["bitfinex","ETHUSD",1673607133313,0.002,1415.7,1415.6,0.0790872]
["bitfinex","ETHUSD",1673607133534,0.002,1415.7,1415.6,0.0130872]
["bitfinex","ETHUSD",1673607134031,0.002,1415.7,1415.6,1.0520872]
["bitfinex","ETHUSD",1673607134575,0.002,1415.7,1415.6,17.5593672]
["bitfinex","ETHUSD",1673607134773,0.002,1415.7,1415.6,10.5612272]
["bitfinex","ETHUSD",1673607134978,0.002,1415.7,1415.6,12.39561767]
["bitfinex","ETHUSD",1673607135235,0.002,1415.7,1415.6,14.39561767]
["bitfinex","ETHUSD",1673607135974,0.002,1415.7,1415.6,11.20161767]
["bitfinex","ETHUSD",1673607136154,0.002,1415.7,1415.6,3.09847767]
["bitfinex","ETHUSD",1673607136502,0.002,1415.7,1415.6,1.1980872]
["bitfinex","ETHUSD",1673607137712,0.002,1415.7,1415.6,0.0130872]
["bitfinex","ETHUSD",1673607138273,6.40833272,1415.7,1415.4,0.11847479]
["bitfinex","ETHUSD",1673607138455,13.53797272,1415.7,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607138664,20.60161272,1415.7,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607138917,23.47355301,1415.7,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607139320,30.53719301,1415.7,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607139529,17.73522272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607139849,17.80122272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607140236,24.86583272,1415.6,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607140608,10.67097272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607140816,24.86625272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607141613,25.09625272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607142036,26.15086288,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607142274,25.09625272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607142521,28.34544794,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607143533,28.11544794,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607143733,3.67233272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607143930,10.67097272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607144135,10.73697272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607144349,17.80161272,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607144578,27.61598659,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607145174,27.38598659,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607145384,28.44059675,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607145588,28.14588659,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607145799,30.78241199,1415.5,1415.4,0.05247479]
["bitfinex","ETHUSD",1673607146128,30.78241199,1415.5,1415.4,0.03397448]
["bitfinex","ETHUSD",1673607146129,38.23193027,1415.5,1415.4,0.03397448]
["bitfinex","ETHUSD",1673607146339,42.48230712,1415.5,1415.4,0.03397448]
["bitfinex","ETHUSD",1673607146588,51.16010712,1415.5,1415.4,0.03397448]
["bitfinex","ETHUSD",1673607147015,51.16010712,1415.5,1415.3,0.05536323]
["bitfinex","ETHUSD",1673607147016,2.0,1415.4,1415.3,0.05536323]
["bitfinex","ETHUSD",1673607147341,2.0,1415.3,1415.2,0.04979334]
["bitfinex","ETHUSD",1673607147636,32.07174231,1415.3,1415.2,0.04979334]
["bitfinex","ETHUSD",1673607147848,33.7217246,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607148002,56.6693246,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607148217,58.86872592,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607148459,58.41620764,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607148961,56.41620764,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607149166,55.36020633,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607149419,48.29457633,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607150789,7.13163,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607151384,0.066,1415.3,1415.2,1.03909334]
["bitfinex","ETHUSD",1673607151578,2.469,1415.5,1415.2,1.03909334]
["bitfinex","ETHUSD",1673607151787,2.469,1415.5,1415.2,8.10522334]
["bitfinex","ETHUSD",1673607151788,2.403,1415.5,1415.2,8.10522334]
["bitfinex","ETHUSD",1673607152056,2.403,1415.5,1415.2,10.56562767]
["bitfinex","ETHUSD",1673607152216,2.403,1415.5,1415.3,1.59]
["bitfinex","ETHUSD",1673607152423,2.403,1415.5,1415.4,8.65514]
["bitfinex","ETHUSD",1673607152689,2.403,1415.5,1415.4,10.72114]
["bitfinex","ETHUSD",1673607152880,2.403,1415.5,1415.4,19.37028]
["bitfinex","ETHUSD",1673607153211,2.403,1415.5,1415.4,22.06684]
["bitfinex","ETHUSD",1673607155894,2.403,1415.5,1415.4,25.06684]
["bitfinex","ETHUSD",1673607156151,2.403,1415.5,1415.4,45.06370242]
["bitfinex","ETHUSD",1673607156312,1.05600131,1415.6,1415.4,50.42250466]
["bitfinex","ETHUSD",1673607156516,1.05600131,1415.6,1415.5,10.88858432]
["bitfinex","ETHUSD",1673607156726,1.05600131,1415.6,1415.5,31.09646652]
["bitfinex","ETHUSD",1673607157041,1.05600131,1415.6,1415.5,34.50646652]
["bitfinex","ETHUSD",1673607157678,1.05600131,1415.6,1415.5,35.55457791]
["bitfinex","ETHUSD",1673607157679,1.31e-06,1415.6,1415.5,35.55457791]
["bitfinex","ETHUSD",1673607158039,2.11197638,1416.0,1415.5,35.55457791]
["bitfinex","ETHUSD",1673607158299,2.11197638,1416.0,1415.9,1.594]
["bitfinex","ETHUSD",1673607158513,2.11197638,1416.0,1415.9,22.78192]
["bitfinex","ETHUSD",1673607158663,2.11197638,1416.0,1415.9,22.84792]
["bitfinex","ETHUSD",1673607159653,0.765948,1416.2,1416.0,2.0]
["bitfinex","ETHUSD",1673607159872,0.699948,1416.2,1416.1,27.97125272]
["bitfinex","ETHUSD",1673607160035,0.699948,1416.2,1416.1,30.73381272]
["bitfinex","ETHUSD",1673607160237,0.699948,1416.2,1416.1,29.14181272]
["bitfinex","ETHUSD",1673607161448,0.699948,1416.2,1416.1,30.95881272]
["bitfinex","ETHUSD",1673607161609,0.699948,1416.2,1416.1,33.95881272]
["bitfinex","ETHUSD",1673607164027,4.8e-05,1416.2,1416.1,33.95881272]
["bitfinex","ETHUSD",1673607167197,4.8e-05,1416.2,1416.1,33.72881272]
["bitfinex","ETHUSD",1673607167398,4.8e-05,1416.2,1416.1,28.53448]
["bitfinex","ETHUSD",1673607169696,4.8e-05,1416.2,1416.1,25.83792]
["bitfinex","ETHUSD",1673607169958,1.420048,1416.2,1416.1,0.066]
["bitfinex","ETHUSD",1673607170136,1.420048,1416.2,1416.0,20.06286242]
["bitfinex","ETHUSD",1673607170342,1.949748,1416.2,1416.0,20.06286242]
["bitfinex","ETHUSD",1673607170535,1.949748,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673607170746,3.949748,1416.2,1415.9,7.1282]
["bitfinex","ETHUSD",1673607170959,4.48474226,1416.2,1415.9,7.1282]
["bitfinex","ETHUSD",1673607171169,4.48474226,1416.2,1415.9,0.066]
["bitfinex","ETHUSD",1673607171431,4.48474226,1416.2,1415.9,7.06263]
["bitfinex","ETHUSD",1673607171645,4.48474226,1416.2,1415.9,7.12863]
["bitfinex","ETHUSD",1673607172169,11.54595226,1416.2,1415.9,0.066]
["bitfinex","ETHUSD",1673607172378,1.15459523,1416.1,1415.8,20.06286242]
["bitfinex","ETHUSD",1673607172568,8.21647523,1416.1,1415.8,20.06286242]
["bitfinex","ETHUSD",1673607172751,8.28247523,1416.1,1415.8,20.06286242]
["bitfinex","ETHUSD",1673607172964,22.40599523,1416.1,1415.8,20.06286242]
["bitfinex","ETHUSD",1673607173406,5.84693224,1416.0,1415.8,6.64136242]
["bitfinex","ETHUSD",1673607173634,5.84693224,1416.0,1415.5,1.592]
["bitfinex","ETHUSD",1673607173635,21.49141272,1415.9,1415.5,1.592]
["bitfinex","ETHUSD",1673607173855,25.20698731,1415.9,1415.8,0.002]
["bitfinex","ETHUSD",1673607174026,0.70951327,1415.8,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607174385,2.0,1415.6,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607175055,0.5958,1415.7,1415.2,1.59209334]
["bitfinex","ETHUSD",1673607175270,0.5298,1415.7,1415.3,1.582]
["bitfinex","ETHUSD",1673607175643,0.5298,1415.7,1415.4,1.59]
["bitfinex","ETHUSD",1673607175792,0.5298,1415.7,1415.4,8.65482]
["bitfinex","ETHUSD",1673607175999,29.45098269,1415.9,1415.4,8.72082]
["bitfinex","ETHUSD",1673607176000,0.5298,1415.8,1415.4,8.72082]
["bitfinex","ETHUSD",1673607177511,0.5298,1415.8,1415.4,15.78596]
["bitfinex","ETHUSD",1673607178203,0.5298,1415.8,1415.4,14.19596]
["bitfinex","ETHUSD",1673607178348,0.5298,1415.8,1415.4,16.69713993]
["bitfinex","ETHUSD",1673607178562,0.5298,1415.8,1415.4,23.76227993]
["bitfinex","ETHUSD",1673607179259,0.5298,1415.8,1415.4,0.066]
["bitfinex","ETHUSD",1673607179458,21.71929,1415.8,1415.3,17.13104]
["bitfinex","ETHUSD",1673607179639,21.78529,1415.8,1415.3,17.19704]
["bitfinex","ETHUSD",1673607179853,2.171929,1415.7,1415.3,24.26267]
["bitfinex","ETHUSD",1673607180195,0.5958,1415.8,1415.5,22.78562]
["bitfinex","ETHUSD",1673607180411,0.5298,1415.8,1415.6,2.0]
["bitfinex","ETHUSD",1673607180565,0.5298,1415.8,1415.7,14.12728]
["bitfinex","ETHUSD",1673607180930,22.4895,1415.9,1415.7,14.19328]
["bitfinex","ETHUSD",1673607181103,22.4895,1415.9,1415.7,23.740929]
["bitfinex","ETHUSD",1673607181312,0.066,1415.9,1415.7,23.740929]
["bitfinex","ETHUSD",1673607181657,0.5957,1416.1,1415.7,23.740929]
["bitfinex","ETHUSD",1673607181904,0.5297,1416.1,1415.7,25.322929]
["bitfinex","ETHUSD",1673607182050,54.681748,1416.2,1415.8,15.71978]
["bitfinex","ETHUSD",1673607182051,55.211448,1416.2,1415.8,15.71978]
["bitfinex","ETHUSD",1673607182260,55.211448,1416.2,1415.8,18.4773229]
["bitfinex","ETHUSD",1673607183116,65.87897072,1416.2,1415.8,0.066]
["bitfinex","ETHUSD",1673607183346,80.00130072,1416.2,1415.7,7.12964]
["bitfinex","ETHUSD",1673607183562,2.0,1416.1,1415.7,7.12964]
["bitfinex","ETHUSD",1673607183767,3.60633272,1416.0,1415.7,0.066]
["bitfinex","ETHUSD",1673607184089,10.86876272,1416.0,1415.6,0.066]
["bitfinex","ETHUSD",1673607184242,17.99719272,1416.0,1415.5,24.25962]
["bitfinex","ETHUSD",1673607184449,1.08687627,1415.9,1415.5,24.25962]
["bitfinex","ETHUSD",1673607185137,3.87233272,1416.0,1415.5,25.84962]
["bitfinex","ETHUSD",1673607185323,3.60633272,1416.0,1415.5,25.84962]
["bitfinex","ETHUSD",1673607185513,0.066,1416.1,1415.7,22.78217]
["bitfinex","ETHUSD",1673607185726,24.831448,1416.2,1415.9,21.18767]
["bitfinex","ETHUSD",1673607185936,24.301748,1416.2,1415.9,21.25367]
["bitfinex","ETHUSD",1673607186170,24.301748,1416.2,1415.9,14.19108]
["bitfinex","ETHUSD",1673607187178,27.50610326,1416.2,1415.9,7.12854]
["bitfinex","ETHUSD",1673607187656,38.17357598,1416.2,1415.9,0.066]
["bitfinex","ETHUSD",1673607187964,19.22999272,1416.1,1415.8,0.066]
["bitfinex","ETHUSD",1673607188130,19.29599272,1416.1,1415.7,7.12939]
["bitfinex","ETHUSD",1673607188345,1.92299927,1416.0,1415.7,7.12939]
["bitfinex","ETHUSD",1673607188803,12.59149199,1416.0,1415.7,0.066]
["bitfinex","ETHUSD",1673607188975,12.65749199,1416.0,1415.7,3.0]
["bitfinex","ETHUSD",1673607189195,3.2657492,1415.9,1415.6,7.1298]
["bitfinex","ETHUSD",1673607189571,1.7955492,1415.9,1415.6,7.1298]
["bitfinex","ETHUSD",1673607189707,1.2657492,1415.9,1415.6,7.1298]
["bitfinex","ETHUSD",1673607190340,3.2657492,1415.9,1415.6,7.1298]
["bitfinex","ETHUSD",1673607190675,7.38987492,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673607191011,15.04897492,1415.8,1415.3,7.13136]
["bitfinex","ETHUSD",1673607191204,2.0,1415.7,1415.3,7.13136]
["bitfinex","ETHUSD",1673607191544,9.06374,1415.7,1415.3,7.13136]
["bitfinex","ETHUSD",1673607191759,9.06374,1415.7,1415.3,0.066]
["bitfinex","ETHUSD",1673607191760,0.906374,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673607191917,0.906374,1415.6,1415.2,7.13222334]
["bitfinex","ETHUSD",1673607192582,0.906374,1415.6,1415.2,14.19835334]
["bitfinex","ETHUSD",1673607193133,0.906374,1415.6,1415.2,14.24835334]
["bitfinex","ETHUSD",1673607194750,7.970524,1415.6,1415.2,14.24835334]
["bitfinex","ETHUSD",1673607195070,0.972374,1415.6,1415.2,14.19835334]
["bitfinex","ETHUSD",1673607195277,7.970544,1415.6,1415.2,7.13222334]
["bitfinex","ETHUSD",1673607195494,15.100714,1415.6,1415.2,7.13222334]
["bitfinex","ETHUSD",1673607195709,1.5100714,1415.5,1415.2,7.13222334]
["bitfinex","ETHUSD",1673607195946,1.50631985,1415.5,1415.2,0.06609334]
["bitfinex","ETHUSD",1673607196296,1.50631985,1415.5,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607196297,2.0,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607197148,8.63697985,1415.5,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607197285,2.0,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607198335,3.06369798,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607199075,10.12885798,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607199287,10.19485798,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607199493,17.78991798,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607200291,21.3962507,1415.4,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607200600,2.13962507,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607201193,9.20525507,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607201396,9.27125507,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607202666,11.27125507,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607202875,29.23884779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607203218,34.36284779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607203807,38.90924183,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607204017,34.36284779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607204264,38.90924183,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607204596,34.36284779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607205487,32.76884779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607206482,30.76884779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607208905,32.36284779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607210169,5.81195779,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607210378,3.67233272,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607210573,3.60633272,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607210751,10.67196272,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607210965,10.73796272,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607211501,4.20233272,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607211718,15.36725379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607212065,15.43325379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607212234,22.49888379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607212431,29.56451379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607213934,15.43325379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607214536,22.49888379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607215000,22.72888379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607215901,26.97988379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607216114,34.38851379,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607216327,43.18459405,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607216870,43.89410732,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607217102,39.34902706,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607217331,43.8954211,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607217530,39.34902706,1415.3,1415.2,9.334e-05]
["bitfinex","ETHUSD",1673607218052,2.00302425,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607218210,27.36062515,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607218422,27.42662515,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607218653,36.56701919,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607219003,32.01832924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607219213,30.42432924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607220986,34.97072328,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607221156,30.42432924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607222014,32.01832924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607223174,40.81572328,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607223394,36.26932924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607226173,41.52523655,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607227252,36.97884251,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607228568,28.30022924,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607229109,17.80329681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607229259,3.67003681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607229458,3.60403681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607230767,10.67066681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607230965,17.80329681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607231142,10.73666681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607231602,3.67003681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607231787,3.60403681,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607232416,15.51714425,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607232417,7.13534425,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607232611,0.06902425,1415.2,1415.0,15.98984059]
["bitfinex","ETHUSD",1673607232828,0.00302425,1415.2,1415.0,16.05584059]
["bitfinex","ETHUSD",1673607233049,0.00302425,1415.2,1415.0,23.12297059]
["bitfinex","ETHUSD",1673607233518,0.00302425,1415.2,1415.0,16.05584059]
["bitfinex","ETHUSD",1673607233883,0.00302425,1415.2,1415.0,8.98871059]
["bitfinex","ETHUSD",1673607234237,0.00302425,1415.2,1415.1,0.89887106]
["bitfinex","ETHUSD",1673607235060,0.00302425,1415.2,1415.1,2.89887106]
["bitfinex","ETHUSD",1673607235272,0.00302425,1415.2,1415.1,9.96550106]
["bitfinex","ETHUSD",1673607235558,0.00302425,1415.2,1415.1,10.03150106]
["bitfinex","ETHUSD",1673607236324,0.00302425,1415.2,1415.1,24.16476106]
["bitfinex","ETHUSD",1673607236529,0.00302425,1415.2,1415.1,25.75676106]
["bitfinex","ETHUSD",1673607237135,0.00302425,1415.2,1415.1,27.10510886]
["bitfinex","ETHUSD",1673607237552,1.12089881,1415.6,1415.1,30.71144158]
["bitfinex","ETHUSD",1673607237767,0.066,1415.7,1415.2,12.01341812]
["bitfinex","ETHUSD",1673607238014,0.066,1415.9,1415.3,32.21940233]
["bitfinex","ETHUSD",1673607238206,25.80553464,1416.0,1415.4,4.3482032]
["bitfinex","ETHUSD",1673607238395,25.80553464,1416.0,1415.5,21.19289]
["bitfinex","ETHUSD",1673607238605,1.44181188,1415.9,1415.5,7.13024]
["bitfinex","ETHUSD",1673607238811,2.0,1415.8,1415.5,9.007958]
["bitfinex","ETHUSD",1673607239025,1.12089881,1415.9,1415.5,9.007958]
["bitfinex","ETHUSD",1673607239296,3.05489881,1415.9,1415.5,9.007958]
["bitfinex","ETHUSD",1673607239598,35.74874464,1416.0,1415.5,16.072598]
["bitfinex","ETHUSD",1673607239773,3.60633272,1415.8,1415.5,16.072598]
["bitfinex","ETHUSD",1673607239988,3.60633272,1415.8,1415.5,23.137238]
["bitfinex","ETHUSD",1673607240199,0.066,1415.9,1415.6,1.592]
["bitfinex","ETHUSD",1673607240409,3.60633272,1415.9,1415.7,14.12728]
["bitfinex","ETHUSD",1673607240758,3.60633272,1415.9,1415.7,21.25692]
["bitfinex","ETHUSD",1673607241139,25.80553464,1416.0,1415.7,21.25692]
["bitfinex","ETHUSD",1673607241348,29.41186736,1416.0,1415.7,21.25692]
["bitfinex","ETHUSD",1673607241692,29.41186736,1416.0,1415.7,9.414532]
["bitfinex","ETHUSD",1673607241906,3.60633272,1415.9,1415.7,0.066]
["bitfinex","ETHUSD",1673607242123,11.72393153,1415.9,1415.6,0.066]
["bitfinex","ETHUSD",1673607242278,11.78993153,1415.9,1415.5,7.13024]
["bitfinex","ETHUSD",1673607242488,5.60633272,1415.8,1415.5,7.13024]
["bitfinex","ETHUSD",1673607242711,3.67233272,1415.8,1415.5,7.13024]
["bitfinex","ETHUSD",1673607242926,3.60633272,1415.8,1415.5,7.13024]
["bitfinex","ETHUSD",1673607243225,5.60633272,1415.8,1415.5,7.13024]
["bitfinex","ETHUSD",1673607243430,5.67233272,1415.8,1415.5,7.13024]
["bitfinex","ETHUSD",1673607243640,12.73547272,1415.8,1415.5,0.066]
["bitfinex","ETHUSD",1673607243896,29.54789899,1415.8,1415.3,21.82278]
["bitfinex","ETHUSD",1673607244144,3.60633272,1415.7,1415.3,21.82278]
["bitfinex","ETHUSD",1673607244315,10.67004272,1415.7,1415.3,14.19668]
["bitfinex","ETHUSD",1673607244497,13.74386562,1415.7,1415.3,14.19668]
["bitfinex","ETHUSD",1673607244698,2.0,1415.6,1415.3,14.19668]
["bitfinex","ETHUSD",1673607244904,5.60633272,1415.6,1415.3,7.13134]
["bitfinex","ETHUSD",1673607245114,5.67233272,1415.6,1415.3,7.13134]
["bitfinex","ETHUSD",1673607245469,3.60633272,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673607245638,3.60633272,1415.5,1415.0,0.11800697]
["bitfinex","ETHUSD",1673607245639,18.32769599,1415.4,1415.0,0.11800697]
["bitfinex","ETHUSD",1673607245851,18.32769599,1415.4,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607245852,5.60633272,1415.3,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607246111,3.60633272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607246481,3.60633272,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607248375,10.67246272,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607248582,13.42548999,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607249012,27.78774999,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607250051,0.066,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607250290,5.02633272,1415.2,1415.1,0.29882215]
["bitfinex","ETHUSD",1673607250506,12.15846272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607250685,19.22459272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607250898,3.60633272,1415.1,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607251664,2.066,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607251842,3.60633272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607252475,5.60633272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607252697,5.67233272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607252942,3.67233272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607253149,3.60633272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607253363,10.67249272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607253559,10.73849272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607254683,11.26849272,1415.2,1415.0,0.05200697]
["bitfinex","ETHUSD",1673607255469,11.26849272,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607255628,13.80849799,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607255838,15.80849799,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607256801,22.87465799,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607257849,20.87465799,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607258988,21.10465799,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607260315,11.49849272,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607261144,4.43233272,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607261306,4.13633272,1415.2,1415.1,0.30353957]
["bitfinex","ETHUSD",1673607262377,35.96356,1415.3,1415.1,7.37016957]
["bitfinex","ETHUSD",1673607262378,21.8318,1415.3,1415.1,7.37016957]
["bitfinex","ETHUSD",1673607262611,21.8318,1415.3,1415.1,23.73165022]
["bitfinex","ETHUSD",1673607264570,0.066,1415.3,1415.1,23.73165022]
["bitfinex","ETHUSD",1673607264799,42.10105881,1415.6,1415.1,23.73165022]
["bitfinex","ETHUSD",1673607265038,3.60633272,1415.5,1415.1,23.72961309]
["bitfinex","ETHUSD",1673607265189,25.10683272,1415.6,1415.3,14.13116]
["bitfinex","ETHUSD",1673607265399,21.5005,1415.6,1415.3,25.124698]
["bitfinex","ETHUSD",1673607265657,0.066,1415.6,1415.5,7.06464]
["bitfinex","ETHUSD",1673607265819,2.73592755,1415.8,1415.5,7.13064]
["bitfinex","ETHUSD",1673607266029,3.60633272,1415.7,1415.5,7.13064]
["bitfinex","ETHUSD",1673607266449,3.60633272,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673607266694,3.60633272,1415.6,1415.3,8.72118]
["bitfinex","ETHUSD",1673607267111,3.60633272,1415.6,1415.3,15.78681]
["bitfinex","ETHUSD",1673607268311,3.60633272,1415.6,1415.3,22.85244]
["bitfinex","ETHUSD",1673607268478,3.60633272,1415.6,1415.3,25.137684]
["bitfinex","ETHUSD",1673607268682,1.12089881,1415.7,1415.3,25.137684]
["bitfinex","ETHUSD",1673607268931,3.60633272,1415.7,1415.3,25.137684]
["bitfinex","ETHUSD",1673607269141,3.60633272,1415.6,1415.3,14.19681]
["bitfinex","ETHUSD",1673607269787,2.7048811,1415.7,1415.3,21.26244]
["bitfinex","ETHUSD",1673607269998,4.66123153,1415.7,1415.4,1.584]
["bitfinex","ETHUSD",1673607270155,2.80192755,1415.8,1415.5,21.35232]
["bitfinex","ETHUSD",1673607270365,52.86779881,1415.9,1415.6,1.59]
["bitfinex","ETHUSD",1673607270605,26.09413153,1415.9,1415.7,7.06364]
["bitfinex","ETHUSD",1673607270823,26.09413153,1415.9,1415.7,7.12964]
["bitfinex","ETHUSD",1673607271572,26.09413153,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607271728,26.75678375,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607272513,22.71604448,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607272726,15.65397144,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607273045,7.53586567,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607273229,8.59133549,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607273421,11.74302496,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607274369,9.65904267,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607274615,16.72168267,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607274788,16.95168267,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607277717,24.01432267,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607278033,22.8626332,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607278240,24.01356461,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607279712,25.5975469,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607280179,24.01356461,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607281222,31.60471708,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607281435,32.65965898,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607281652,31.60471708,1415.9,1415.8,0.25733671]
["bitfinex","ETHUSD",1673607282655,0.22640648,1415.7,1415.4,0.066]
["bitfinex","ETHUSD",1673607282870,0.22640648,1415.7,1415.3,29.54289]
["bitfinex","ETHUSD",1673607282871,3.60633272,1415.6,1415.3,29.54289]
["bitfinex","ETHUSD",1673607283080,3.60633272,1415.5,1415.3,7.13123]
["bitfinex","ETHUSD",1673607283316,5.60633272,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673607283508,12.73711272,1415.5,1415.4,0.50065605]
["bitfinex","ETHUSD",1673607283729,14.71720799,1415.5,1415.4,0.50065605]
["bitfinex","ETHUSD",1673607284335,22.01184799,1415.5,1415.4,0.50065605]
["bitfinex","ETHUSD",1673607284656,5.88242799,1415.5,1415.1,14.13303]
["bitfinex","ETHUSD",1673607284915,3.83633272,1415.4,1415.1,14.19903]
["bitfinex","ETHUSD",1673607285092,3.60633272,1415.3,1415.1,14.19903]
["bitfinex","ETHUSD",1673607285440,0.066,1415.4,1415.1,16.63290948]
["bitfinex","ETHUSD",1673607285662,3.60633272,1415.4,1415.1,16.63290948]
["bitfinex","ETHUSD",1673607286019,3.60633272,1415.4,1415.1,23.69953948]
["bitfinex","ETHUSD",1673607287092,3.60324273,1415.4,1415.1,23.69953948]
["bitfinex","ETHUSD",1673607288645,0.066,1415.5,1415.1,25.29353948]
["bitfinex","ETHUSD",1673607288858,38.52794915,1415.7,1415.2,4.12135395]
["bitfinex","ETHUSD",1673607288859,29.94744355,1415.7,1415.2,4.12135395]
["bitfinex","ETHUSD",1673607289076,29.94744355,1415.7,1415.3,21.19636]
["bitfinex","ETHUSD",1673607289077,33.55377627,1415.7,1415.3,21.19636]
["bitfinex","ETHUSD",1673607289292,33.55377627,1415.7,1415.3,21.26236]
["bitfinex","ETHUSD",1673607289516,33.55377627,1415.7,1415.4,9.191136]
["bitfinex","ETHUSD",1673607289855,33.55377627,1415.7,1415.4,9.257136]
["bitfinex","ETHUSD",1673607290593,47.68124627,1415.7,1415.4,2.192236]
["bitfinex","ETHUSD",1673607290745,40.61741627,1415.7,1415.3,14.19685]
["bitfinex","ETHUSD",1673607291279,40.61741627,1415.7,1415.3,21.26248]
["bitfinex","ETHUSD",1673607292353,0.5299,1415.6,1415.3,21.26248]
["bitfinex","ETHUSD",1673607292525,33.55371627,1415.7,1415.3,21.26248]
["bitfinex","ETHUSD",1673607292526,25.9648392,1415.7,1415.3,22.84548]
["bitfinex","ETHUSD",1673607292737,25.9648392,1415.7,1415.4,2.284548]
["bitfinex","ETHUSD",1673607293000,25.9648392,1415.7,1415.5,21.19392]
["bitfinex","ETHUSD",1673607293198,25.9648392,1415.7,1415.5,21.25992]
["bitfinex","ETHUSD",1673607296633,25.4350392,1415.7,1415.5,21.25992]
["bitfinex","ETHUSD",1673607299890,25.4350392,1415.7,1415.5,7.13064]
["bitfinex","ETHUSD",1673607300149,25.4350392,1415.7,1415.5,0.066]
["bitfinex","ETHUSD",1673607300150,8.14983664,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673607300460,8.14983664,1415.6,1415.3,7.06539]
["bitfinex","ETHUSD",1673607300461,17.10214312,1415.6,1415.3,7.13139]
["bitfinex","ETHUSD",1673607300678,3.60633272,1415.5,1415.3,7.13139]
["bitfinex","ETHUSD",1673607301576,4.66136979,1415.5,1415.3,7.13139]
["bitfinex","ETHUSD",1673607301811,4.66136979,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673607301812,3.60633272,1415.4,1415.3,0.066]
["bitfinex","ETHUSD",1673607302152,12.67147272,1415.4,1415.1,0.066]
["bitfinex","ETHUSD",1673607302317,12.67147272,1415.4,1415.0,18.3208262]
["bitfinex","ETHUSD",1673607302318,3.60633272,1415.3,1415.0,18.3208262]
["bitfinex","ETHUSD",1673607302530,3.60633272,1415.3,1415.1,0.88782207]
["bitfinex","ETHUSD",1673607303511,3.60633272,1415.2,1415.0,0.13907481]
["bitfinex","ETHUSD",1673607303723,3.60633272,1415.1,1415.0,0.07307481]
["bitfinex","ETHUSD",1673607304046,0.066,1415.2,1415.0,0.07307481]
["bitfinex","ETHUSD",1673607304276,39.37395119,1415.4,1415.0,8.75025771]
["bitfinex","ETHUSD",1673607304277,35.64034267,1415.4,1415.0,8.75025771]
["bitfinex","ETHUSD",1673607304417,3.60633272,1415.3,1415.0,0.13907481]
["bitfinex","ETHUSD",1673607304757,3.60633272,1415.2,1415.0,14.20686481]
["bitfinex","ETHUSD",1673607304958,3.60633272,1415.2,1415.0,14.27286481]
["bitfinex","ETHUSD",1673607305167,3.60633272,1415.2,1415.0,7.20581481]
["bitfinex","ETHUSD",1673607305389,0.53,1415.2,1415.0,7.20581481]
["bitfinex","ETHUSD",1673607305570,0.066,1415.4,1415.2,21.19839]
["bitfinex","ETHUSD",1673607305802,1.05503707,1415.5,1415.2,21.26439]
["bitfinex","ETHUSD",1673607305997,3.60633272,1415.5,1415.2,21.26439]
["bitfinex","ETHUSD",1673607309693,26.09888966,1415.6,1415.2,21.26439]
["bitfinex","ETHUSD",1673607310044,29.70522238,1415.6,1415.2,23.72589829]
["bitfinex","ETHUSD",1673607310260,36.76938238,1415.6,1415.2,23.72589829]
["bitfinex","ETHUSD",1673607311330,5.66045931,1415.5,1415.2,16.65976829]
["bitfinex","ETHUSD",1673607311543,4.72736979,1415.5,1415.2,16.65976829]
["bitfinex","ETHUSD",1673607311712,4.66136979,1415.5,1415.2,16.65976829]
["bitfinex","ETHUSD",1673607312059,4.66136979,1415.5,1415.2,23.72589829]
["bitfinex","ETHUSD",1673607313109,3.60633272,1415.5,1415.3,2.37258983]
["bitfinex","ETHUSD",1673607313314,3.60633272,1415.5,1415.3,16.50351983]
["bitfinex","ETHUSD",1673607313589,3.60633272,1415.5,1415.3,14.49285186]
["bitfinex","ETHUSD",1673607314173,31.75895267,1415.6,1415.3,21.55848186]
["bitfinex","ETHUSD",1673607314174,26.09985068,1415.6,1415.3,21.55848186]
["bitfinex","ETHUSD",1673607314320,25.13363272,1415.6,1415.3,23.14848186]
["bitfinex","ETHUSD",1673607314535,25.13363272,1415.6,1415.4,2.31484819]
["bitfinex","ETHUSD",1673607314782,25.13363272,1415.6,1415.5,7.06464]
["bitfinex","ETHUSD",1673607314994,0.066,1415.6,1415.5,21.25992]
["bitfinex","ETHUSD",1673607315209,4.79882986,1415.7,1415.5,22.85392]
["bitfinex","ETHUSD",1673607315210,0.22640648,1415.7,1415.5,22.85392]
["bitfinex","ETHUSD",1673607316220,0.22640648,1415.7,1415.5,21.25992]
["bitfinex","ETHUSD",1673607316465,0.22640648,1415.7,1415.5,24.25139]
["bitfinex","ETHUSD",1673607317008,0.22640648,1415.7,1415.5,17.18675]
["bitfinex","ETHUSD",1673607317160,0.22640648,1415.7,1415.5,10.12211]
["bitfinex","ETHUSD",1673607318119,0.22640648,1415.7,1415.5,17.18675]
["bitfinex","ETHUSD",1673607318522,0.22640648,1415.7,1415.5,10.12211]
["bitfinex","ETHUSD",1673607318733,0.22640648,1415.7,1415.5,7.13064]
["bitfinex","ETHUSD",1673607320262,0.22640648,1415.7,1415.5,14.19528]
["bitfinex","ETHUSD",1673607320572,0.22640648,1415.7,1415.5,21.25992]
["bitfinex","ETHUSD",1673607321189,0.22640648,1415.7,1415.5,22.84192]
["bitfinex","ETHUSD",1673607321398,0.22640648,1415.7,1415.6,1.594]
["bitfinex","ETHUSD",1673607321626,0.22640648,1415.7,1415.6,25.071812]
["bitfinex","ETHUSD",1673607321838,0.22640648,1415.7,1415.6,25.137812]
["bitfinex","ETHUSD",1673607322015,0.22640648,1415.7,1415.6,25.87945488]
["bitfinex","ETHUSD",1673607322226,0.22640648,1415.7,1415.6,25.137812]
["bitfinex","ETHUSD",1673607322439,0.22640648,1415.7,1415.6,25.87945218]
["bitfinex","ETHUSD",1673607322679,0.22640648,1415.7,1415.6,25.87945723]
["bitfinex","ETHUSD",1673607323695,0.22640648,1415.7,1415.6,28.33356862]
["bitfinex","ETHUSD",1673607324158,0.22640648,1415.7,1415.6,29.71468382]
["bitfinex","ETHUSD",1673607324428,0.22640648,1415.7,1415.6,27.28545723]
["bitfinex","ETHUSD",1673607326432,0.22640648,1415.7,1415.6,28.66657243]
["bitfinex","ETHUSD",1673607326675,0.22640648,1415.7,1415.6,27.28545723]
["bitfinex","ETHUSD",1673607327102,0.22640648,1415.7,1415.6,29.67445723]
["bitfinex","ETHUSD",1673607327311,0.22640648,1415.7,1415.6,31.05557243]
["bitfinex","ETHUSD",1673607327697,0.22640648,1415.7,1415.6,29.67445723]
["bitfinex","ETHUSD",1673607327909,0.22640648,1415.7,1415.6,31.05557243]
["bitfinex","ETHUSD",1673607329321,0.22640648,1415.7,1415.6,35.71001654]
["bitfinex","ETHUSD",1673607329482,0.14425354,1416.0,1415.8,28.25256]
["bitfinex","ETHUSD",1673607329692,0.14425354,1416.0,1415.9,30.197176]
["bitfinex","ETHUSD",1673607329950,0.14425354,1416.0,1415.9,31.446176]
["bitfinex","ETHUSD",1673607330533,0.14425354,1416.0,1415.9,32.23247312]
["bitfinex","ETHUSD",1673607330791,0.14425354,1416.0,1415.9,32.19337312]
["bitfinex","ETHUSD",1673607331498,0.14425354,1416.0,1415.9,35.79970584]
["bitfinex","ETHUSD",1673607332052,0.14425354,1416.0,1415.9,35.05250872]
["bitfinex","ETHUSD",1673607332685,3.54e-06,1416.0,1415.9,35.05250872]
["bitfinex","ETHUSD",1673607333062,3.54e-06,1416.0,1415.9,28.263176]
["bitfinex","ETHUSD",1673607333296,3.54e-06,1416.0,1415.9,27.079176]
["bitfinex","ETHUSD",1673607339805,3.54e-06,1416.0,1415.9,28.274176]
["bitfinex","ETHUSD",1673607339996,3.54e-06,1416.0,1415.9,31.88050872]
["bitfinex","ETHUSD",1673607340657,3.54e-06,1416.0,1415.9,33.06850872]
["bitfinex","ETHUSD",1673607342965,3.54e-06,1416.0,1415.9,29.462176]
["bitfinex","ETHUSD",1673607346404,3.54e-06,1416.0,1415.9,28.274176]
["bitfinex","ETHUSD",1673607347247,0.15128823,1416.1,1416.0,1.04099646]
["bitfinex","ETHUSD",1673607347502,0.15128823,1416.1,1416.0,28.24983406]
["bitfinex","ETHUSD",1673607347676,0.15128823,1416.1,1416.0,31.31583406]
["bitfinex","ETHUSD",1673607348341,0.15128823,1416.1,1416.0,32.50683406]
["bitfinex","ETHUSD",1673607348535,0.15155462,1416.3,1416.1,2.0]
["bitfinex","ETHUSD",1673607348750,0.15155462,1416.3,1416.2,31.87056]
["bitfinex","ETHUSD",1673607348922,0.15155462,1416.3,1416.2,31.93656]
["bitfinex","ETHUSD",1673607349135,0.15155462,1416.3,1416.2,34.93656]
["bitfinex","ETHUSD",1673607349815,0.15155462,1416.3,1416.2,31.51056]
["bitfinex","ETHUSD",1673607350035,0.15155462,1416.3,1416.2,31.31056]
["bitfinex","ETHUSD",1673607350199,2.95155462,1416.3,1416.2,24.24942]
["bitfinex","ETHUSD",1673607350400,2.95155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607350890,0.15155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607357179,2.95155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607357397,3.26089529,1416.3,1416.2,14.18828]
["bitfinex","ETHUSD",1673607357554,3.26089529,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607357761,1.57155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607357979,0.15155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607358547,1.57155462,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673607358699,1.57155462,1416.3,1416.2,21.51948134]
["bitfinex","ETHUSD",1673607359995,1.57155462,1416.3,1416.2,0.33606134]
["bitfinex","ETHUSD",1673607359996,5.17788734,1416.3,1416.2,0.33606134]
["bitfinex","ETHUSD",1673607360210,8.50644157,1416.3,1416.2,0.27006134]
["bitfinex","ETHUSD",1673607360380,17.80586259,1416.3,1416.2,0.27006134]
["bitfinex","ETHUSD",1673607360606,30.02918288,1416.3,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607360858,1.194,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607361087,8.00552599,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607361380,16.55624628,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607361764,17.61196717,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607361976,42.42437652,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607362187,50.88205501,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607362411,52.46461061,1416.1,1416.0,0.00199646]
["bitfinex","ETHUSD",1673607363027,2.0,1416.0,1415.6,0.066]
["bitfinex","ETHUSD",1673607363266,1.195,1415.7,1415.5,7.13059]
["bitfinex","ETHUSD",1673607363429,1.195,1415.6,1415.5,7.13059]
["bitfinex","ETHUSD",1673607363640,1.3145,1415.6,1415.5,7.70629945]
["bitfinex","ETHUSD",1673607363891,1.3145,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673607364105,1.3145,1415.6,1415.4,7.13082]
["bitfinex","ETHUSD",1673607365899,0.5299,1415.5,1415.4,7.13082]
["bitfinex","ETHUSD",1673607366122,0.5299,1415.5,1415.4,7.70639582]
["bitfinex","ETHUSD",1673607366266,1.8444,1415.6,1415.4,7.70639582]
["bitfinex","ETHUSD",1673607366480,1.8444,1415.6,1415.4,0.066]
["bitfinex","ETHUSD",1673607366481,2.93145,1415.5,1415.4,0.066]
["bitfinex","ETHUSD",1673607366734,2.93145,1415.5,1415.4,0.57566239]
["bitfinex","ETHUSD",1673607366949,7.72778272,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673607367159,4.37911099,1415.4,1415.2,8.17991139]
["bitfinex","ETHUSD",1673607367322,4.37911099,1415.4,1415.3,0.57574239]
["bitfinex","ETHUSD",1673607367756,4.90901099,1415.4,1415.3,0.57574239]
["bitfinex","ETHUSD",1673607368108,4.37911099,1415.4,1415.2,8.17991139]
["bitfinex","ETHUSD",1673607368474,5.57611099,1415.4,1415.2,7.1298]
["bitfinex","ETHUSD",1673607368722,5.63819128,1415.4,1415.2,7.1318]
["bitfinex","ETHUSD",1673607369062,5.63819128,1415.4,1415.2,22.31217139]
["bitfinex","ETHUSD",1673607369063,0.06408029,1415.4,1415.2,22.31217139]
["bitfinex","ETHUSD",1673607369391,10.581,1415.6,1415.4,21.19542]
["bitfinex","ETHUSD",1673607369392,0.02480592,1415.6,1415.4,21.19542]
["bitfinex","ETHUSD",1673607369536,24.1769,1415.7,1415.4,21.26142]
["bitfinex","ETHUSD",1673607369537,23.67190592,1415.7,1415.4,21.26142]
["bitfinex","ETHUSD",1673607370338,0.02480592,1415.7,1415.6,23.19242]
["bitfinex","ETHUSD",1673607370651,0.5298,1415.9,1415.6,25.877662]
["bitfinex","ETHUSD",1673607370652,22.4412,1415.9,1415.6,25.877662]
["bitfinex","ETHUSD",1673607370863,0.02480592,1415.9,1415.6,25.877662]
["bitfinex","ETHUSD",1673607371078,22.4412,1416.0,1415.6,28.12077339]
["bitfinex","ETHUSD",1673607371236,22.46600592,1416.0,1415.7,5.81207734]
["bitfinex","ETHUSD",1673607371441,22.46600592,1416.0,1415.8,21.18942]
["bitfinex","ETHUSD",1673607371762,22.46600592,1416.0,1415.8,22.44842]
["bitfinex","ETHUSD",1673607372010,22.46600592,1416.0,1415.8,25.38213576]
["bitfinex","ETHUSD",1673607372758,22.46600592,1416.0,1415.8,32.44527576]
["bitfinex","ETHUSD",1673607372759,0.02480592,1416.0,1415.8,32.44527576]
["bitfinex","ETHUSD",1673607372929,0.5296,1416.2,1415.9,15.32028]
["bitfinex","ETHUSD",1673607372930,24.0615,1416.2,1415.9,15.32028]
["bitfinex","ETHUSD",1673607373140,23.58630592,1416.2,1415.9,15.38628]
["bitfinex","ETHUSD",1673607373350,23.58630592,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673607373557,0.02480592,1416.2,1416.1,14.18928]
["bitfinex","ETHUSD",1673607373786,0.68115462,1416.3,1416.1,14.18928]
["bitfinex","ETHUSD",1673607374010,4.28748734,1416.3,1416.1,14.18928]
["bitfinex","ETHUSD",1673607374767,4.28748734,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607376695,4.28748734,1416.3,1416.2,7.59696411]
["bitfinex","ETHUSD",1673607376905,4.28748734,1416.3,1416.2,7.66296411]
["bitfinex","ETHUSD",1673607377378,0.16665802,1416.4,1416.2,7.66296411]
["bitfinex","ETHUSD",1673607377593,0.5296,1416.3,1416.2,7.66296411]
["bitfinex","ETHUSD",1673607378708,4.27778482,1416.4,1416.2,7.66296411]
["bitfinex","ETHUSD",1673607379984,3.74818482,1416.4,1416.2,7.66296411]
["bitfinex","ETHUSD",1673607380863,3.74818482,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607381020,3.24818482,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607382490,3.24818482,1416.4,1416.2,21.78524411]
["bitfinex","ETHUSD",1673607384791,3.24818482,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607384792,5.51180734,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607385004,5.53661326,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607385678,7.53661326,1416.4,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607386532,3.60633272,1416.3,1416.2,14.72410411]
["bitfinex","ETHUSD",1673607386765,4.80133272,1416.3,1416.2,0.60182411]
["bitfinex","ETHUSD",1673607386919,8.33354132,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607387268,9.16334724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607387425,7.16334724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607387884,8.35834724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607388601,7.85834724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607389109,23.47964724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607389313,16.41899724,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607390196,24.5360021,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607390405,25.70428259,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607390638,26.23388259,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607391850,27.76397794,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607392064,26.23388259,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607392499,27.42888259,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607392857,28.95898586,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607393036,36.01963586,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607393248,40.27063586,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607393635,45.56468142,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607394094,45.06468142,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607394525,45.20332656,1416.3,1416.2,0.53582411]
["bitfinex","ETHUSD",1673607394737,2.0,1416.0,1415.7,0.066]
["bitfinex","ETHUSD",1673607394909,1.195,1415.8,1415.6,7.12974]
["bitfinex","ETHUSD",1673607395120,4.80133272,1415.8,1415.6,7.12974]
["bitfinex","ETHUSD",1673607395952,3.60633272,1415.8,1415.6,7.12974]
["bitfinex","ETHUSD",1673607397043,31.87257592,1415.9,1415.7,3.7765148]
["bitfinex","ETHUSD",1673607397044,0.02480592,1415.9,1415.7,3.7765148]
["bitfinex","ETHUSD",1673607397381,0.09113481,1416.1,1415.8,21.18942]
["bitfinex","ETHUSD",1673607397577,0.09113481,1416.1,1416.0,7.06214]
["bitfinex","ETHUSD",1673607397790,0.09113481,1416.1,1416.0,14.19028]
["bitfinex","ETHUSD",1673607398145,22.59464073,1416.2,1416.0,14.19028]
["bitfinex","ETHUSD",1673607398364,26.20097345,1416.2,1416.0,14.19028]
["bitfinex","ETHUSD",1673607399250,26.20097345,1416.2,1416.0,21.25242]
["bitfinex","ETHUSD",1673607399463,26.20097345,1416.2,1416.0,24.2957822]
["bitfinex","ETHUSD",1673607399464,22.59464073,1416.2,1416.0,24.2957822]
["bitfinex","ETHUSD",1673607399676,22.59464073,1416.2,1416.0,25.4907822]
["bitfinex","ETHUSD",1673607402683,0.02480592,1416.2,1416.0,25.4907822]
["bitfinex","ETHUSD",1673607402893,9.26764035,1416.5,1416.0,25.4907822]
["bitfinex","ETHUSD",1673607403120,12.87397307,1416.5,1416.1,2.54907822]
["bitfinex","ETHUSD",1673607403338,12.87397307,1416.5,1416.2,21.18312]
["bitfinex","ETHUSD",1673607403704,13.40347307,1416.5,1416.2,21.24912]
["bitfinex","ETHUSD",1673607403881,12.87397307,1416.5,1416.2,21.24912]
["bitfinex","ETHUSD",1673607404099,3.78507307,1416.5,1416.2,23.62893982]
["bitfinex","ETHUSD",1673607404255,3.76026715,1416.5,1416.2,23.62893982]
["bitfinex","ETHUSD",1673607406407,3.26026715,1416.5,1416.2,23.62893982]
["bitfinex","ETHUSD",1673607406568,23.54950592,1416.6,1416.2,23.62893982]
["bitfinex","ETHUSD",1673607406772,26.62633864,1416.6,1416.2,23.62893982]
["bitfinex","ETHUSD",1673607407040,26.62633864,1416.6,1416.3,2.36289398]
["bitfinex","ETHUSD",1673607407194,26.62633864,1416.6,1416.4,21.18045]
["bitfinex","ETHUSD",1673607407195,23.02000592,1416.6,1416.4,21.18045]
["bitfinex","ETHUSD",1673607407407,23.02000592,1416.6,1416.4,21.24645]
["bitfinex","ETHUSD",1673607407693,0.02480592,1416.6,1416.4,21.24645]
["bitfinex","ETHUSD",1673607407832,0.15884755,1416.7,1416.5,2.124645]
["bitfinex","ETHUSD",1673607408048,0.15884755,1416.7,1416.6,21.17745]
["bitfinex","ETHUSD",1673607408258,0.15884755,1416.7,1416.6,21.24345]
["bitfinex","ETHUSD",1673607409874,24.29962421,1416.8,1416.6,21.24345]
["bitfinex","ETHUSD",1673607410242,23.24520701,1416.8,1416.6,21.24345]
["bitfinex","ETHUSD",1673607410619,22.91270592,1416.8,1416.6,24.2862095]
["bitfinex","ETHUSD",1673607410921,22.91270592,1416.8,1416.6,25.4712095]
["bitfinex","ETHUSD",1673607411363,0.02480592,1416.8,1416.6,25.4712095]
["bitfinex","ETHUSD",1673607411582,0.16251662,1416.9,1416.6,25.4712095]
["bitfinex","ETHUSD",1673607411885,0.16251662,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673607412052,0.16251662,1416.9,1416.8,21.24045]
["bitfinex","ETHUSD",1673607412619,0.16251662,1416.9,1416.8,22.42645]
["bitfinex","ETHUSD",1673607413219,0.16251662,1416.9,1416.8,21.24045]
["bitfinex","ETHUSD",1673607413424,0.16251662,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673607413677,1.58251662,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673607414462,0.16251662,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673607414977,0.16251662,1416.9,1416.8,14.1823]
["bitfinex","ETHUSD",1673607415410,23.71188817,1417.1,1416.8,23.364518]
["bitfinex","ETHUSD",1673607416041,0.02658817,1417.1,1416.8,23.364518]
["bitfinex","ETHUSD",1673607416270,0.00178225,1417.1,1417.0,21.17148]
["bitfinex","ETHUSD",1673607416460,0.00178225,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673607416461,6.22311497,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673607416804,8.44472893,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673607417024,5.64280561,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673607417195,5.66761153,1417.0,1416.7,7.12464]
["bitfinex","ETHUSD",1673607418051,3.60633272,1416.9,1416.7,7.12464]
["bitfinex","ETHUSD",1673607418270,3.67309387,1416.9,1416.7,7.12464]
["bitfinex","ETHUSD",1673607418885,3.60633272,1416.8,1416.7,0.066]
["bitfinex","ETHUSD",1673607419102,3.60633272,1416.8,1416.6,14.18402]
["bitfinex","ETHUSD",1673607419553,3.60633272,1416.8,1416.6,21.24317]
["bitfinex","ETHUSD",1673607419939,0.02480592,1416.9,1416.6,21.24317]
["bitfinex","ETHUSD",1673607420185,4.13573272,1416.9,1416.6,24.073447]
["bitfinex","ETHUSD",1673607420412,24.19110592,1417.0,1416.6,24.073447]
["bitfinex","ETHUSD",1673607420723,27.26813864,1417.0,1416.6,24.073447]
["bitfinex","ETHUSD",1673607420885,23.66180592,1417.0,1416.6,25.268447]
["bitfinex","ETHUSD",1673607422158,23.16180592,1417.0,1416.6,25.268447]
["bitfinex","ETHUSD",1673607422373,23.16180592,1417.0,1416.7,2.5268447]
["bitfinex","ETHUSD",1673607422636,0.02480592,1417.0,1416.9,3.193]
["bitfinex","ETHUSD",1673607422943,0.00178225,1417.1,1416.9,17.83782]
["bitfinex","ETHUSD",1673607423098,0.00178225,1417.1,1417.0,3.0]
["bitfinex","ETHUSD",1673607423306,0.00178225,1417.1,1417.0,4.970882]
["bitfinex","ETHUSD",1673607423527,1.38178225,1417.1,1417.0,14.11432]
["bitfinex","ETHUSD",1673607423742,1.42178225,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673607423937,1.42178225,1417.1,1416.9,14.18132]
["bitfinex","ETHUSD",1673607424210,1.42178225,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673607424403,3.74851094,1417.0,1416.7,10.1246]
["bitfinex","ETHUSD",1673607424939,1.192,1416.8,1416.7,0.066]
["bitfinex","ETHUSD",1673607425131,4.79833272,1416.8,1416.4,7.12599]
["bitfinex","ETHUSD",1673607425302,5.33358658,1416.8,1416.4,7.12599]
["bitfinex","ETHUSD",1673607425511,5.3583925,1416.8,1416.4,14.18614]
["bitfinex","ETHUSD",1673607425731,26.37373864,1416.8,1416.4,14.18614]
["bitfinex","ETHUSD",1673607425936,0.02480592,1416.8,1416.5,1.186]
["bitfinex","ETHUSD",1673607426285,0.00178225,1417.1,1416.8,21.17415]
["bitfinex","ETHUSD",1673607426513,0.00178225,1417.1,1416.8,21.24015]
["bitfinex","ETHUSD",1673607426702,0.00178225,1417.1,1416.9,9.0574]
["bitfinex","ETHUSD",1673607427045,0.00178225,1417.1,1416.9,18.50501]
["bitfinex","ETHUSD",1673607427199,0.00178225,1417.1,1417.0,1.195]
["bitfinex","ETHUSD",1673607427402,0.00178225,1417.1,1417.0,15.30932]
["bitfinex","ETHUSD",1673607427628,0.00178225,1417.1,1417.0,15.37532]
["bitfinex","ETHUSD",1673607427898,0.00178225,1417.1,1417.0,16.55832]
["bitfinex","ETHUSD",1673607428190,0.00178225,1417.1,1417.0,23.058053]
["bitfinex","ETHUSD",1673607429233,0.00178225,1417.1,1417.0,21.863053]
["bitfinex","ETHUSD",1673607429402,0.00178225,1417.1,1417.0,26.66438572]
["bitfinex","ETHUSD",1673607429617,0.16624252,1417.2,1417.1,2.0]
["bitfinex","ETHUSD",1673607429870,0.16251662,1417.3,1417.1,2.0]
["bitfinex","ETHUSD",1673607429871,0.16251662,1417.3,1417.2,1.239]
["bitfinex","ETHUSD",1673607430134,0.16251662,1417.3,1417.2,19.48695272]
["bitfinex","ETHUSD",1673607430295,0.00363014,1417.6,1417.2,22.55295272]
["bitfinex","ETHUSD",1673607430457,0.00363014,1417.6,1417.5,1.195]
["bitfinex","ETHUSD",1673607430666,0.00363014,1417.6,1417.4,15.35934]
["bitfinex","ETHUSD",1673607430982,0.00363014,1417.6,1417.4,8.657104]
["bitfinex","ETHUSD",1673607431191,0.00363014,1417.6,1417.5,14.10934]
["bitfinex","ETHUSD",1673607431439,0.00363014,1417.6,1417.5,14.17534]
["bitfinex","ETHUSD",1673607433311,0.00363014,1417.6,1417.5,15.36034]
["bitfinex","ETHUSD",1673607433502,23.95993704,1418.0,1417.5,15.36034]
["bitfinex","ETHUSD",1673607433890,23.95993704,1418.0,1417.7,7.05357]
["bitfinex","ETHUSD",1673607433891,22.90551984,1418.0,1417.7,7.05357]
["bitfinex","ETHUSD",1673607434191,0.06571984,1418.0,1417.7,14.17324]
["bitfinex","ETHUSD",1673607434347,0.06571984,1418.0,1417.7,15.35724]
["bitfinex","ETHUSD",1673607434348,0.04091392,1418.0,1417.7,15.35724]
["bitfinex","ETHUSD",1673607435406,0.04091392,1418.0,1417.8,1.195]
["bitfinex","ETHUSD",1673607435616,0.04091392,1418.0,1417.9,23.27754]
["bitfinex","ETHUSD",1673607435864,0.04091392,1418.0,1417.9,24.52854]
["bitfinex","ETHUSD",1673607436076,0.1970729,1418.1,1417.9,24.52854]
["bitfinex","ETHUSD",1673607436231,1.17907593,1418.3,1417.9,22.52854]
["bitfinex","ETHUSD",1673607437025,6.36703446,1418.3,1417.9,21.34354]
["bitfinex","ETHUSD",1673607437339,1.16560345,1418.2,1417.9,21.22404]
["bitfinex","ETHUSD",1673607437519,2.5289,1418.2,1417.9,21.22404]
["bitfinex","ETHUSD",1673607437703,0.5289,1418.2,1417.9,21.22404]
["bitfinex","ETHUSD",1673607437913,6.39184038,1418.3,1417.9,21.22404]
["bitfinex","ETHUSD",1673607437914,6.92074038,1418.3,1417.9,21.22404]
["bitfinex","ETHUSD",1673607438156,1.0544172,1418.2,1417.9,21.22404]
["bitfinex","ETHUSD",1673607438560,1.5833172,1418.3,1417.9,21.22404]
["bitfinex","ETHUSD",1673607438771,3.60633272,1418.2,1417.9,21.22404]
["bitfinex","ETHUSD",1673607438983,5.85574992,1418.2,1417.9,7.11868]
["bitfinex","ETHUSD",1673607439200,0.5289,1418.1,1417.9,7.11868]
["bitfinex","ETHUSD",1673607439535,6.13523272,1418.1,1417.9,0.066]
["bitfinex","ETHUSD",1673607439864,0.0039575,1417.8,1417.6,7.05375]
["bitfinex","ETHUSD",1673607440182,1.1989575,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673607440330,0.0039575,1417.8,1417.5,9.12028]
["bitfinex","ETHUSD",1673607440807,0.0039575,1417.8,1417.5,7.12028]
["bitfinex","ETHUSD",1673607441376,0.529,1417.9,1417.5,7.12028]
["bitfinex","ETHUSD",1673607441590,6.59876004,1417.9,1417.5,7.12028]
["bitfinex","ETHUSD",1673607441852,6.66476004,1417.9,1417.5,14.17495]
["bitfinex","ETHUSD",1673607442040,6.66476004,1417.9,1417.5,0.066]
["bitfinex","ETHUSD",1673607442246,2.0,1417.8,1417.4,14.1756]
["bitfinex","ETHUSD",1673607442480,0.2,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673607442702,0.066,1417.8,1417.4,14.11029]
["bitfinex","ETHUSD",1673607442850,5.90942732,1417.9,1417.4,14.17629]
["bitfinex","ETHUSD",1673607443060,5.07576004,1417.9,1417.4,14.17629]
["bitfinex","ETHUSD",1673607443690,2.0,1417.8,1417.4,14.17629]
["bitfinex","ETHUSD",1673607443896,3.60633272,1417.7,1417.4,7.12112]
["bitfinex","ETHUSD",1673607444140,5.71443272,1417.7,1417.4,7.12112]
["bitfinex","ETHUSD",1673607444373,1.583,1417.5,1417.4,0.066]
["bitfinex","ETHUSD",1673607444599,7.18933272,1417.5,1417.1,14.17867]
["bitfinex","ETHUSD",1673607444755,0.5292,1417.4,1417.1,7.1223]
["bitfinex","ETHUSD",1673607444952,0.5292,1417.4,1417.1,0.066]
["bitfinex","ETHUSD",1673607444953,3.60633272,1417.3,1417.1,0.066]
["bitfinex","ETHUSD",1673607445302,3.60633272,1417.3,1416.9,0.066]
["bitfinex","ETHUSD",1673607445303,3.10633272,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673607445481,3.63563272,1417.2,1416.8,7.12376]
["bitfinex","ETHUSD",1673607445897,3.63563272,1417.2,1416.8,14.18191]
["bitfinex","ETHUSD",1673607446357,0.5293,1417.2,1416.8,14.18191]
["bitfinex","ETHUSD",1673607446528,0.5292,1417.3,1417.0,7.05706]
["bitfinex","ETHUSD",1673607446738,4.13553272,1417.3,1417.0,7.12306]
["bitfinex","ETHUSD",1673607447628,4.13553272,1417.3,1417.0,14.18022]
["bitfinex","ETHUSD",1673607447841,0.5952,1417.4,1417.0,14.18022]
["bitfinex","ETHUSD",1673607448011,9.7394,1417.5,1417.0,15.75822]
["bitfinex","ETHUSD",1673607448224,13.34573272,1417.5,1417.2,21.1682]
["bitfinex","ETHUSD",1673607448555,4.20153272,1417.5,1417.2,21.2342]
["bitfinex","ETHUSD",1673607448770,4.13553272,1417.5,1417.2,21.2342]
["bitfinex","ETHUSD",1673607448948,52.2299,1417.6,1417.2,23.5152022]
["bitfinex","ETHUSD",1673607449158,21.8499,1417.6,1417.2,23.5152022]
["bitfinex","ETHUSD",1673607449593,25.45623272,1417.6,1417.2,23.5152022]
["bitfinex","ETHUSD",1673607449805,3.60633272,1417.5,1417.2,14.17812]
["bitfinex","ETHUSD",1673607451731,22.9043172,1417.6,1417.2,21.23428]
["bitfinex","ETHUSD",1673607452040,25.45623272,1417.6,1417.2,21.23428]
["bitfinex","ETHUSD",1673607452252,25.98533272,1417.6,1417.2,21.23428]
["bitfinex","ETHUSD",1673607452470,22.379,1417.6,1417.4,7.05517]
["bitfinex","ETHUSD",1673607452644,0.066,1417.6,1417.4,14.17634]
["bitfinex","ETHUSD",1673607452869,1.1204172,1417.8,1417.4,21.23151]
["bitfinex","ETHUSD",1673607453068,8.18974992,1417.8,1417.4,21.23151]
["bitfinex","ETHUSD",1673607453272,8.18974992,1417.8,1417.4,24.2705288]
["bitfinex","ETHUSD",1673607453273,8.25574992,1417.8,1417.4,24.2705288]
["bitfinex","ETHUSD",1673607453480,8.25574992,1417.8,1417.4,24.2725288]
["bitfinex","ETHUSD",1673607454259,9.75574992,1417.8,1417.4,24.2725288]
["bitfinex","ETHUSD",1673607454582,8.25574992,1417.8,1417.4,24.2725288]
["bitfinex","ETHUSD",1673607455106,5.25574992,1417.8,1417.4,24.2725288]
["bitfinex","ETHUSD",1673607455316,5.25574992,1417.8,1417.6,7.05417]
["bitfinex","ETHUSD",1673607455486,5.25574992,1417.8,1417.6,7.12017]
["bitfinex","ETHUSD",1673607456006,5.25574992,1417.8,1417.6,14.17434]
["bitfinex","ETHUSD",1673607456216,4.72674992,1417.8,1417.6,14.17434]
["bitfinex","ETHUSD",1673607456453,26.16614301,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673607456677,29.77247573,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673607457069,5.68511187,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673607457427,5.68511187,1417.8,1417.5,0.066]
["bitfinex","ETHUSD",1673607457428,3.60633272,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673607457638,3.60633272,1417.7,1417.5,7.05465]
["bitfinex","ETHUSD",1673607457792,3.60633272,1417.7,1417.5,7.12065]
["bitfinex","ETHUSD",1673607458005,4.37921263,1417.7,1417.5,7.12065]
["bitfinex","ETHUSD",1673607459011,5.43362983,1417.7,1417.5,7.12065]
["bitfinex","ETHUSD",1673607459164,7.49962983,1417.7,1417.5,7.12065]
["bitfinex","ETHUSD",1673607459598,7.49962983,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673607459599,7.27546449,1417.6,1417.5,0.066]
["bitfinex","ETHUSD",1673607459816,23.14661012,1417.6,1417.3,0.066]
["bitfinex","ETHUSD",1673607460018,2.87188384,1417.4,1417.1,14.1789]
["bitfinex","ETHUSD",1673607460391,5.10633272,1417.3,1417.1,7.12234]
["bitfinex","ETHUSD",1673607460602,5.17233272,1417.3,1417.1,7.12234]
["bitfinex","ETHUSD",1673607460775,5.99285438,1417.3,1417.1,7.12234]
["bitfinex","ETHUSD",1673607460985,3.60633272,1417.2,1417.1,0.066]
["bitfinex","ETHUSD",1673607461218,3.60633272,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673607461392,3.60633272,1417.1,1416.8,0.066]
["bitfinex","ETHUSD",1673607461764,3.60633272,1417.1,1416.8,7.05813]
["bitfinex","ETHUSD",1673607461935,4.66086599,1417.1,1416.8,7.12413]
["bitfinex","ETHUSD",1673607462152,3.60633272,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673607462476,3.60633272,1417.0,1416.7,14.18299]
["bitfinex","ETHUSD",1673607463094,0.066,1417.1,1416.7,14.18299]
["bitfinex","ETHUSD",1673607463316,0.5293,1417.2,1416.7,14.18299]
["bitfinex","ETHUSD",1673607463317,2.5293,1417.2,1416.7,14.18299]
["bitfinex","ETHUSD",1673607463646,6.88343334,1417.2,1416.7,16.36528244]
["bitfinex","ETHUSD",1673607463872,3.60633272,1417.1,1416.7,16.36528244]
["bitfinex","ETHUSD",1673607464049,3.34310062,1417.2,1416.7,9.30664244]
["bitfinex","ETHUSD",1673607464050,3.60633272,1417.0,1416.7,9.30664244]
["bitfinex","ETHUSD",1673607464898,3.60633272,1417.0,1416.7,2.24829244]
["bitfinex","ETHUSD",1673607465069,3.60633272,1417.0,1416.6,14.23512442]
["bitfinex","ETHUSD",1673607465279,3.60633272,1417.0,1416.7,7.05847]
["bitfinex","ETHUSD",1673607465526,3.60633272,1417.0,1416.7,7.12447]
["bitfinex","ETHUSD",1673607465732,3.60234272,1417.0,1416.7,7.12447]
["bitfinex","ETHUSD",1673607465954,3.60234272,1417.0,1416.7,0.066]
["bitfinex","ETHUSD",1673607466224,3.60234272,1417.0,1416.7,7.05865]
["bitfinex","ETHUSD",1673607466458,3.60234272,1417.0,1416.7,7.12465]
["bitfinex","ETHUSD",1673607467642,3.60633272,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673607467816,4.13573272,1416.9,1416.6,14.23516442]
["bitfinex","ETHUSD",1673607468013,3.60633272,1416.9,1416.6,0.11761442]
["bitfinex","ETHUSD",1673607468367,10.72497127,1417.0,1416.6,0.05161442]
["bitfinex","ETHUSD",1673607468368,6.01990599,1416.8,1416.6,0.05161442]
["bitfinex","ETHUSD",1673607468569,6.08590599,1416.8,1416.6,0.05161442]
["bitfinex","ETHUSD",1673607469117,4.61530599,1416.8,1416.6,0.05161442]
["bitfinex","ETHUSD",1673607469287,4.54930599,1416.8,1416.6,7.11073442]
["bitfinex","ETHUSD",1673607469500,0.5294,1416.8,1416.6,14.23588442]
["bitfinex","ETHUSD",1673607469699,0.5294,1416.8,1416.6,21.29503442]
["bitfinex","ETHUSD",1673607471691,23.9505,1417.0,1416.6,21.29503442]
["bitfinex","ETHUSD",1673607471947,27.55683272,1417.0,1416.6,21.29503442]
["bitfinex","ETHUSD",1673607472156,27.55683272,1417.0,1416.6,23.37453786]
["bitfinex","ETHUSD",1673607472530,3.60633272,1416.9,1416.6,7.12673442]
["bitfinex","ETHUSD",1673607472740,3.60633272,1416.8,1416.6,0.06761442]
["bitfinex","ETHUSD",1673607473002,3.16063327,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607474052,4.66063327,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607474232,3.16063327,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607474430,10.44928327,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607474638,17.57393327,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607476106,22.76926599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607476312,23.29876599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607477276,34.60841599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607477900,7.59246599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607478591,16.65111599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607478779,32.35741599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607479098,39.60841599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607480101,37.60841599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607480579,60.50741599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607480890,29.57133272,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607481995,26.57133272,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607482887,22.965,1416.7,1416.6,7.06076442]
["bitfinex","ETHUSD",1673607483099,22.965,1416.7,1416.6,7.12676442]
["bitfinex","ETHUSD",1673607483489,0.066,1416.7,1416.6,7.12676442]
["bitfinex","ETHUSD",1673607483842,0.066,1416.7,1416.6,0.06761442]
["bitfinex","ETHUSD",1673607483843,3.60633272,1416.7,1416.6,0.06761442]
["bitfinex","ETHUSD",1673607483996,4.26696599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607484208,25.44291599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607484470,26.03841599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607484687,19.20976599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607485110,12.15111599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607486361,19.20976599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607486513,26.26841599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607487259,49.42181599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607487721,54.00281599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607488096,58.25381599,1416.7,1416.6,0.00161442]
["bitfinex","ETHUSD",1673607489412,2.66938558,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607489598,13.5653683,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607489808,15.2103683,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607490407,15.7398683,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607490617,15.2103683,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607490827,19.13768929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607491074,19.66718929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607492120,19.13768929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607493870,33.78648929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607495871,33.25698929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607496187,31.67798929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607497045,32.20748929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607499023,36.79648929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607499241,37.84933758,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607499759,43.12779686,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607503031,20.85818929,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607503226,23.4610183,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607504173,23.9905183,1416.5,1416.4,0.05161442]
["bitfinex","ETHUSD",1673607504380,23.9905183,1416.5,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607504381,47.36004268,1416.5,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607504629,59.87930841,1416.4,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607504856,91.84705436,1416.4,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607505010,90.97494182,1416.4,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607505994,94.2592982,1416.4,1416.3,0.04698664]
["bitfinex","ETHUSD",1673607506184,4.251,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607506398,51.08663058,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607506589,50.83416657,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607507062,49.77996599,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607507238,50.83416657,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607507430,49.77996599,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607507881,56.28163847,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607508092,51.95419305,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607508301,59.35672463,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607508520,57.77542377,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607509142,58.30252405,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607509320,59.35632729,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607509531,67.35632729,1416.2,1416.1,0.04575916]
["bitfinex","ETHUSD",1673607509905,67.35632729,1416.2,1416.1,5.916e-05]
["bitfinex","ETHUSD",1673607509906,69.46427598,1416.2,1416.1,5.916e-05]
["bitfinex","ETHUSD",1673607511793,78.49827598,1416.2,1416.1,5.916e-05]
["bitfinex","ETHUSD",1673607511984,84.35826751,1416.2,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607512198,23.44633272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607512376,54.99289272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607512581,13.96497272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607513259,6.90233272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607513791,13.96497272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607513966,25.84611309,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607514164,37.15975309,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607515007,37.68955309,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607516517,42.72651178,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607516672,38.39906636,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607517304,31.33642636,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607517586,26.37591309,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607517730,11.72083309,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607517951,21.02761272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607518195,13.73497272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607518408,6.67233272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607518781,13.73497272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607519306,27.86025272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607519527,38.63952809,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607519865,39.57904136,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607521361,32.34125272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607521735,21.02761272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607521948,13.96497272,1415.9,1415.8,0.05161442]
["bitfinex","ETHUSD",1673607522197,13.73497272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607522726,14.56720993,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607523959,14.79720993,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607525543,28.92248993,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607525765,29.6320032,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607526077,30.1618032,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607527030,29.6320032,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607527185,22.5693632,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607528902,6.90233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607529087,13.96497272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607529665,28.09025272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607530034,33.39467425,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607530245,38.87737121,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607530448,49.68636168,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607530880,43.83902305,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607531093,41.63034998,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607531456,41.10477151,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607531603,40.05134998,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607531813,6.67233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607533963,6.90233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607534773,6.67233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607535105,3.67233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607535290,3.60633272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607537392,1.91014101,1416.0,1415.8,7.11214611]
["bitfinex","ETHUSD",1673607537756,1.91014101,1416.0,1415.8,25.02394472]
["bitfinex","ETHUSD",1673607537757,1.84414101,1416.0,1415.8,25.02394472]
["bitfinex","ETHUSD",1673607538063,0.066,1416.2,1416.0,7.06214]
["bitfinex","ETHUSD",1673607538277,32.95648958,1416.3,1416.0,7.12814]
["bitfinex","ETHUSD",1673607538278,48.76042153,1416.3,1416.0,7.12814]
["bitfinex","ETHUSD",1673607538436,20.93333272,1416.3,1416.0,16.474478]
["bitfinex","ETHUSD",1673607538858,21.98675425,1416.3,1416.0,16.474478]
["bitfinex","ETHUSD",1673607539127,2.0,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673607539291,2.0,1416.1,1415.9,7.12828]
["bitfinex","ETHUSD",1673607540592,2.0,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673607540757,15.31059185,1416.2,1415.8,17.94907472]
["bitfinex","ETHUSD",1673607541280,2.0,1416.1,1415.8,17.94907472]
["bitfinex","ETHUSD",1673607541700,5.60633272,1416.1,1415.8,17.94907472]
["bitfinex","ETHUSD",1673607541939,5.67233272,1416.1,1415.8,17.94907472]
["bitfinex","ETHUSD",1673607542172,3.60633272,1416.0,1415.8,0.11500611]
["bitfinex","ETHUSD",1673607542358,3.60633272,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607542797,10.66847272,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607543016,2.0,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607543331,7.82049421,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607543483,2.28016116,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607543687,1.05342153,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607543941,3.60633272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607544374,15.44101062,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607544583,15.50701062,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607544954,10.73497272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607545405,3.67233272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607545623,3.60633272,1415.9,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607545854,1.11942153,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607546158,1.05342153,1416.0,1415.8,7.11214611]
["bitfinex","ETHUSD",1673607546377,1.05342153,1416.0,1415.8,7.17814611]
["bitfinex","ETHUSD",1673607547293,5.82077424,1416.0,1415.8,0.11500611]
["bitfinex","ETHUSD",1673607547499,6.30588655,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607547811,4.72575425,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607548014,4.65975425,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607549401,7.91841483,1416.0,1415.8,0.04900611]
["bitfinex","ETHUSD",1673607549595,9.56454713,1416.0,1415.8,7.11198611]
["bitfinex","ETHUSD",1673607549957,3.60633272,1415.9,1415.8,7.17798611]
["bitfinex","ETHUSD",1673607550169,3.67233272,1416.0,1415.9,0.00278828]
["bitfinex","ETHUSD",1673607550341,12.68386996,1416.1,1415.9,21.19070828]
["bitfinex","ETHUSD",1673607550342,1.11942153,1416.1,1415.9,21.19070828]
["bitfinex","ETHUSD",1673607550546,1.05342153,1416.1,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607550754,2.63355383,1416.2,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607550979,7.40113543,1416.2,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607551188,6.30588655,1416.2,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607551393,4.72575425,1416.2,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607551616,4.65975425,1416.2,1415.9,24.09357772]
["bitfinex","ETHUSD",1673607552700,4.65975425,1416.2,1416.0,2.40935777]
["bitfinex","ETHUSD",1673607552912,4.65975425,1416.2,1416.0,9.47127777]
["bitfinex","ETHUSD",1673607553230,29.22384843,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607553231,0.066,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607553444,3.60633272,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607553670,6.65975425,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607553882,4.72575425,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607554024,4.65975425,1416.3,1416.0,25.23855777]
["bitfinex","ETHUSD",1673607554240,2.63355383,1416.3,1416.1,2.52385578]
["bitfinex","ETHUSD",1673607554440,1.05342153,1416.3,1416.1,16.64654578]
["bitfinex","ETHUSD",1673607554740,2.21472213,1416.3,1416.1,16.71254578]
["bitfinex","ETHUSD",1673607555105,2.21472213,1416.3,1416.1,9.64892279]
["bitfinex","ETHUSD",1673607555106,5.82105485,1416.3,1416.1,9.64892279]
["bitfinex","ETHUSD",1673607555318,4.72575425,1416.3,1416.1,9.64892279]
["bitfinex","ETHUSD",1673607555653,4.65975425,1416.3,1416.1,10.04398]
["bitfinex","ETHUSD",1673607555816,3.60633272,1416.3,1416.1,10.04398]
["bitfinex","ETHUSD",1673607556025,20.43589012,1416.4,1416.2,1.004398]
["bitfinex","ETHUSD",1673607556369,24.04222284,1416.4,1416.2,8.065428]
["bitfinex","ETHUSD",1673607556545,24.04222284,1416.4,1416.2,8.131428]
["bitfinex","ETHUSD",1673607556761,22.51638655,1416.4,1416.2,15.192568]
["bitfinex","ETHUSD",1673607557174,6.30588655,1416.4,1416.2,15.192568]
["bitfinex","ETHUSD",1673607557384,4.72575425,1416.4,1416.2,15.190568]
["bitfinex","ETHUSD",1673607557594,4.65975425,1416.4,1416.2,15.192568]
["bitfinex","ETHUSD",1673607557878,4.65975425,1416.4,1416.3,1.5192568]
["bitfinex","ETHUSD",1673607558025,5.82032594,1416.4,1416.3,1.5192568]
["bitfinex","ETHUSD",1673607558348,0.066,1416.4,1416.3,8.5799068]
["bitfinex","ETHUSD",1673607558693,6.06903107,1416.5,1416.3,8.6459068]
["bitfinex","ETHUSD",1673607558865,9.67536379,1416.5,1416.3,8.6459068]
["bitfinex","ETHUSD",1673607559071,8.1495275,1416.5,1416.3,8.6439068]
["bitfinex","ETHUSD",1673607559283,8.1495275,1416.5,1416.3,7.12665]
["bitfinex","ETHUSD",1673607559489,8.1495275,1416.5,1416.3,0.066]
["bitfinex","ETHUSD",1673607559490,3.60633272,1416.4,1416.3,0.066]
["bitfinex","ETHUSD",1673607559755,5.81993464,1416.4,1416.1,16.71071279]
["bitfinex","ETHUSD",1673607559903,5.81993464,1416.4,1416.2,14.12175]
["bitfinex","ETHUSD",1673607559904,4.72575425,1416.4,1416.2,14.12175]
["bitfinex","ETHUSD",1673607560112,4.72575425,1416.4,1416.2,7.12685]
["bitfinex","ETHUSD",1673607560113,4.65975425,1416.4,1416.2,7.12685]
["bitfinex","ETHUSD",1673607560798,4.65975425,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673607560960,4.65975425,1416.4,1416.1,23.77186279]
["bitfinex","ETHUSD",1673607561174,4.65975425,1416.4,1416.2,7.06112]
["bitfinex","ETHUSD",1673607561417,4.65975425,1416.4,1416.2,7.12712]
["bitfinex","ETHUSD",1673607561641,3.60633272,1416.4,1416.2,7.12712]
["bitfinex","ETHUSD",1673607561819,3.60633272,1416.4,1416.2,9.543782]
["bitfinex","ETHUSD",1673607562225,3.60633272,1416.4,1416.2,16.604922]
["bitfinex","ETHUSD",1673607564377,1.11942153,1416.5,1416.2,23.666062]
["bitfinex","ETHUSD",1673607564538,3.60633272,1416.5,1416.2,25.252062]
["bitfinex","ETHUSD",1673607564753,3.60633272,1416.5,1416.3,2.5252062]
["bitfinex","ETHUSD",1673607565083,3.60833272,1416.5,1416.4,7.06015]
["bitfinex","ETHUSD",1673607565268,3.60633272,1416.5,1416.4,14.1863]
["bitfinex","ETHUSD",1673607565725,3.60633272,1416.5,1416.4,0.066]
["bitfinex","ETHUSD",1673607565946,3.35229108,1416.6,1416.4,14.1203]
["bitfinex","ETHUSD",1673607566133,3.35229108,1416.6,1416.4,14.1863]
["bitfinex","ETHUSD",1673607566134,1.05342153,1416.6,1416.4,14.1863]
["bitfinex","ETHUSD",1673607566320,2.21283999,1416.6,1416.4,14.1863]
["bitfinex","ETHUSD",1673607566542,29.24283607,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607566543,29.71274307,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607566781,31.79574725,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607566968,31.79574725,1416.7,1416.4,23.371095]
["bitfinex","ETHUSD",1673607567176,2.84281453,1416.7,1416.4,23.371095]
["bitfinex","ETHUSD",1673607567420,1.19668223,1416.7,1416.4,23.371095]
["bitfinex","ETHUSD",1673607567597,1.19668223,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607568212,3.93594461,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607568460,2.77681453,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607568869,6.38314725,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607569090,6.44914725,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607569264,8.90672521,1416.7,1416.4,14.1863]
["bitfinex","ETHUSD",1673607569471,7.32659291,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607569701,1.79218223,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607569941,1.72618223,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607572524,1.19668223,1416.7,1416.4,21.24645]
["bitfinex","ETHUSD",1673607574902,1.19668223,1416.7,1416.6,7.05915]
["bitfinex","ETHUSD",1673607574903,0.1432607,1416.7,1416.6,7.05915]
["bitfinex","ETHUSD",1673607575126,0.1432607,1416.7,1416.6,7.12515]
["bitfinex","ETHUSD",1673607575717,0.1432607,1416.7,1416.6,16.42808]
["bitfinex","ETHUSD",1673607575939,0.1432607,1416.7,1416.6,24.68123]
["bitfinex","ETHUSD",1673607578232,0.1432607,1416.7,1416.6,25.87134323]
["bitfinex","ETHUSD",1673607579070,0.1432607,1416.7,1416.6,30.66567595]
["bitfinex","ETHUSD",1673607579273,0.1432607,1417.0,1416.8,7.05815]
["bitfinex","ETHUSD",1673607579477,0.1432607,1417.0,1416.8,36.22703006]
["bitfinex","ETHUSD",1673607579724,0.1432607,1417.0,1416.9,17.11532]
["bitfinex","ETHUSD",1673607579942,0.1432607,1417.0,1416.9,20.76132]
["bitfinex","ETHUSD",1673607580153,0.1432607,1417.0,1416.9,25.14701527]
["bitfinex","ETHUSD",1673607582227,0.1432607,1417.0,1416.9,23.95301527]
["bitfinex","ETHUSD",1673607582783,1.4322607,1417.0,1416.9,20.95301527]
["bitfinex","ETHUSD",1673607582963,1.4322607,1417.0,1416.9,14.18132]
["bitfinex","ETHUSD",1673607583177,0.1432607,1417.0,1416.9,14.18132]
["bitfinex","ETHUSD",1673607583422,1.4322607,1417.0,1416.9,14.18132]
["bitfinex","ETHUSD",1673607584363,1.4322607,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607584570,5.38181949,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673607584745,5.38181949,1417.0,1416.8,14.1823]
["bitfinex","ETHUSD",1673607584746,5.44781949,1417.0,1416.8,14.1823]
["bitfinex","ETHUSD",1673607586961,4.15881949,1417.0,1416.8,14.1823]
["bitfinex","ETHUSD",1673607587159,3.74959342,1417.0,1416.8,14.1823]
["bitfinex","ETHUSD",1673607588094,0.1432607,1417.0,1416.8,14.1823]
["bitfinex","ETHUSD",1673607588354,0.1432607,1417.0,1416.8,21.24045]
["bitfinex","ETHUSD",1673607589834,0.1432607,1417.0,1416.8,22.43345]
["bitfinex","ETHUSD",1673607590402,0.1432607,1417.0,1416.9,8.25066]
["bitfinex","ETHUSD",1673607590676,0.1432607,1417.0,1416.9,24.088761]
["bitfinex","ETHUSD",1673607591246,0.1432607,1417.0,1416.9,25.282761]
["bitfinex","ETHUSD",1673607595474,1.4322607,1417.0,1416.9,14.18132]
["bitfinex","ETHUSD",1673607595866,1.4322607,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607596293,0.1432607,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607597195,1.4322607,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607597351,5.43985892,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607597563,5.50585892,1417.0,1416.9,7.12366]
["bitfinex","ETHUSD",1673607598036,7.11219164,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673607598193,7.11219164,1417.0,1416.8,21.23967]
["bitfinex","ETHUSD",1673607598411,7.11219164,1417.0,1416.8,14.18175]
["bitfinex","ETHUSD",1673607598605,0.71121916,1416.9,1416.8,14.18175]
["bitfinex","ETHUSD",1673607599020,8.35249164,1417.0,1416.8,14.18175]
["bitfinex","ETHUSD",1673607599254,2.0,1416.9,1416.8,7.12385]
["bitfinex","ETHUSD",1673607599460,2.0,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673607599461,7.81836432,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673607599721,7.81836432,1416.9,1416.6,14.1181]
["bitfinex","ETHUSD",1673607599722,13.78341425,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673607599876,13.78341425,1416.9,1416.5,21.24405]
["bitfinex","ETHUSD",1673607600088,1.37834142,1416.8,1416.5,21.24405]
["bitfinex","ETHUSD",1673607600302,1.37834142,1416.8,1416.5,14.18469]
["bitfinex","ETHUSD",1673607600303,5.51407414,1416.8,1416.5,14.18469]
["bitfinex","ETHUSD",1673607600638,5.60633272,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673607600849,9.12465,1416.7,1416.6,0.39639708]
["bitfinex","ETHUSD",1673607601030,2.735,1416.7,1416.6,0.39332622]
["bitfinex","ETHUSD",1673607601239,7.67017401,1416.7,1416.6,0.38443515]
["bitfinex","ETHUSD",1673607601448,7.73617401,1416.7,1416.6,0.38443515]
["bitfinex","ETHUSD",1673607601686,26.59523664,1416.7,1416.6,0.38443515]
["bitfinex","ETHUSD",1673607601900,31.01923664,1416.7,1416.6,0.38443515]
["bitfinex","ETHUSD",1673607602111,49.27236657,1416.7,1416.6,0.38443515]
["bitfinex","ETHUSD",1673607602520,49.27236657,1416.7,1416.6,3.515e-05]
["bitfinex","ETHUSD",1673607602521,70.33101657,1416.7,1416.6,3.515e-05]
["bitfinex","ETHUSD",1673607602738,70.33101657,1416.7,1416.2,7.12672]
["bitfinex","ETHUSD",1673607602739,4.69882935,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673607602933,3.60633272,1416.3,1416.0,0.12965247]
["bitfinex","ETHUSD",1673607603142,4.13593272,1416.2,1416.0,0.06365247]
["bitfinex","ETHUSD",1673607603348,3.60633272,1416.2,1416.0,0.06365247]
["bitfinex","ETHUSD",1673607603605,0.5956,1416.3,1416.0,7.12579247]
["bitfinex","ETHUSD",1673607603924,3.83633272,1416.2,1416.0,0.12965247]
["bitfinex","ETHUSD",1673607604128,8.33003272,1416.1,1415.9,0.00278828]
["bitfinex","ETHUSD",1673607604448,8.33003272,1416.1,1415.5,7.06417]
["bitfinex","ETHUSD",1673607604449,2.0,1415.9,1415.5,7.01266026]
["bitfinex","ETHUSD",1673607604615,1.257,1416.0,1415.5,14.14316026]
["bitfinex","ETHUSD",1673607604804,0.5297,1416.0,1415.6,15.58645026]
["bitfinex","ETHUSD",1673607605128,0.5297,1416.1,1415.8,7.06304]
["bitfinex","ETHUSD",1673607605338,3.60633272,1416.1,1415.9,2.0]
["bitfinex","ETHUSD",1673607605665,0.5956,1416.2,1415.9,9.06261]
["bitfinex","ETHUSD",1673607605904,29.7311,1416.3,1415.9,9.06261]
["bitfinex","ETHUSD",1673607605905,17.3267,1416.3,1416.0,1.194]
["bitfinex","ETHUSD",1673607606069,3.60633272,1416.2,1416.0,8.25596]
["bitfinex","ETHUSD",1673607606281,3.60633272,1416.2,1416.0,8.31296]
["bitfinex","ETHUSD",1673607606656,3.60633272,1416.2,1416.0,1.251]
["bitfinex","ETHUSD",1673607606818,3.60633272,1416.2,1416.0,0.05]
["bitfinex","ETHUSD",1673607606819,3.60633272,1416.1,1416.0,0.05]
["bitfinex","ETHUSD",1673607607450,15.67867272,1416.1,1416.0,0.05]
["bitfinex","ETHUSD",1673607607677,24.10828904,1416.1,1416.0,0.05]
["bitfinex","ETHUSD",1673607607902,6.251,1416.0,1415.5,0.066]
["bitfinex","ETHUSD",1673607608094,5.56013272,1415.9,1415.4,7.19234508]
["bitfinex","ETHUSD",1673607608274,3.60633272,1415.8,1415.4,7.19234508]
["bitfinex","ETHUSD",1673607608481,3.60633272,1415.7,1415.4,7.19234508]
["bitfinex","ETHUSD",1673607608693,3.96696599,1415.7,1415.4,7.19234508]
["bitfinex","ETHUSD",1673607609652,0.066,1415.8,1415.4,7.19234508]
["bitfinex","ETHUSD",1673607609862,3.60633272,1415.8,1415.4,8.38634508]
["bitfinex","ETHUSD",1673607610210,3.60633272,1415.8,1415.4,10.38634508]
["bitfinex","ETHUSD",1673607610401,3.60633272,1415.8,1415.4,17.45148508]
["bitfinex","ETHUSD",1673607610595,3.60633272,1415.8,1415.4,15.45148508]
["bitfinex","ETHUSD",1673607610808,3.60633272,1415.7,1415.4,14.25748508]
["bitfinex","ETHUSD",1673607611017,3.60633272,1415.7,1415.4,21.32262508]
["bitfinex","ETHUSD",1673607611462,3.60633272,1415.7,1415.4,22.51562508]
["bitfinex","ETHUSD",1673607611696,0.066,1415.8,1415.5,1.194]
["bitfinex","ETHUSD",1673607612032,4.13613272,1415.7,1415.4,0.12754508]
["bitfinex","ETHUSD",1673607612218,3.83633272,1415.6,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607612545,3.60633272,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607612759,3.83633272,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607612951,4.44296599,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607613161,0.066,1415.6,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607613359,0.066,1415.6,1415.4,7.12668508]
["bitfinex","ETHUSD",1673607613360,3.60633272,1415.6,1415.4,7.12668508]
["bitfinex","ETHUSD",1673607613562,0.066,1415.7,1415.6,14.12828]
["bitfinex","ETHUSD",1673607613788,24.1988,1415.9,1415.6,14.19428]
["bitfinex","ETHUSD",1673607613789,15.7021,1415.9,1415.6,14.19428]
["bitfinex","ETHUSD",1673607614004,15.7021,1415.9,1415.6,16.639544]
["bitfinex","ETHUSD",1673607614226,15.7021,1415.9,1415.8,14.12628]
["bitfinex","ETHUSD",1673607614440,15.7021,1415.9,1415.8,14.19228]
["bitfinex","ETHUSD",1673607614775,0.066,1415.9,1415.8,15.38628]
["bitfinex","ETHUSD",1673607615066,30.9096,1416.2,1415.8,16.57828]
["bitfinex","ETHUSD",1673607615067,17.2691,1416.2,1415.8,16.57828]
["bitfinex","ETHUSD",1673607615290,20.92543272,1416.2,1415.9,1.194]
["bitfinex","ETHUSD",1673607615442,20.92543272,1416.2,1415.9,15.31881]
["bitfinex","ETHUSD",1673607615652,20.92543272,1416.2,1415.9,15.38481]
["bitfinex","ETHUSD",1673607616002,3.60633272,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673607616170,3.60633272,1416.1,1415.8,7.06305]
["bitfinex","ETHUSD",1673607616171,5.69887599,1416.1,1415.8,7.06305]
["bitfinex","ETHUSD",1673607616392,5.76487599,1416.1,1415.8,0.066]
["bitfinex","ETHUSD",1673607616606,5.76487599,1416.1,1415.7,8.25631]
["bitfinex","ETHUSD",1673607616607,3.60633272,1416.0,1415.7,14.19295]
["bitfinex","ETHUSD",1673607616818,2.15854327,1416.1,1415.7,14.19295]
["bitfinex","ETHUSD",1673607616819,3.60633272,1415.9,1415.7,14.19295]
["bitfinex","ETHUSD",1673607617719,3.60633272,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673607618031,5.38696599,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673607618182,3.60633272,1415.7,1415.4,7.19267508]
["bitfinex","ETHUSD",1673607618388,3.60633272,1415.6,1415.4,7.19267508]
["bitfinex","ETHUSD",1673607619697,3.60633272,1415.6,1415.4,14.25781508]
["bitfinex","ETHUSD",1673607620937,0.066,1415.7,1415.4,23.46121966]
["bitfinex","ETHUSD",1673607621145,15.8084,1415.8,1415.4,23.46121966]
["bitfinex","ETHUSD",1673607621421,3.60633272,1415.6,1415.4,7.19267508]
["bitfinex","ETHUSD",1673607621684,3.60633272,1415.5,1415.4,7.19267508]
["bitfinex","ETHUSD",1673607622275,3.60633272,1415.5,1415.4,0.12754508]
["bitfinex","ETHUSD",1673607622555,3.60633272,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607622700,4.36623272,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607630625,4.3626938,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607630832,5.53198118,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607631060,5.59798118,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607631376,4.4286938,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607631681,4.3626938,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607632943,11.4273338,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607633101,16.79684707,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607633569,23.86148707,1415.5,1415.4,0.06154508]
["bitfinex","ETHUSD",1673607633894,7.00437187,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607634105,41.53529119,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607634274,42.24680446,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607634618,44.80972831,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607636217,44.80757796,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607638076,49.11727456,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607638271,44.80757796,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607640162,44.72535644,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607647624,46.57044725,1415.3,1415.2,0.06154508]
["bitfinex","ETHUSD",1673607651340,6.251,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607651536,69.86436745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607651768,70.57388072,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607652558,74.88357732,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607652782,71.10388072,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607653657,69.10388072,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607653873,67.86436745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607655234,68.39436745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607656492,61.32823745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607656654,60.79823745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607657073,60.39723745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607658072,67.46336745,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607659188,72.54267878,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607659403,70.95380044,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607659960,72.54360672,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607660150,71.35460672,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607660912,21.93793272,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607661066,29.00406272,1415.2,1415.1,0.04277932]
["bitfinex","ETHUSD",1673607661274,29.00406272,1415.2,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607661546,3.60633272,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607661736,20.38452859,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607661913,26.07814516,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607662151,30.92627637,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607662324,29.30814516,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607662788,58.05482156,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607663017,59.78399863,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607663390,58.72800184,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607664354,59.78396496,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607665402,58.72800184,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607666086,56.22800184,1415.1,1415.0,0.01585413]
["bitfinex","ETHUSD",1673607666394,56.22800184,1415.1,1414.9,0.05643777]
["bitfinex","ETHUSD",1673607666395,6.251,1415.0,1414.9,0.05643777]
["bitfinex","ETHUSD",1673607666575,2.0,1414.8,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607666778,3.60633272,1414.7,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607668286,3.60633272,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607668498,10.90546272,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607668662,11.98593377,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607669605,48.57219377,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607669814,49.76919377,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607670290,65.87959377,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607670810,68.68995092,1414.6,1414.5,0.84909213]
["bitfinex","ETHUSD",1673607671194,68.68995092,1414.6,1414.5,9.213e-05]
["bitfinex","ETHUSD",1673607671404,6.251,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607671616,32.96055643,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607672192,18.22296272,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607672333,6.90233272,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607673070,3.90233272,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607673320,3.83633272,1414.5,1414.3,0.07307481]
["bitfinex","ETHUSD",1673607674782,3.83633272,1414.5,1414.4,0.47302392]
["bitfinex","ETHUSD",1673607676679,3.60633272,1414.5,1414.4,0.47302392]
["bitfinex","ETHUSD",1673607676865,27.92741191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607677060,27.99341191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607677276,32.24441191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607677723,35.77471191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607678064,41.01422882,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607678230,42.07016854,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607678429,36.71422518,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607678642,36.00471191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607680117,34.00471191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607680534,33.47441191,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607680748,13.74196272,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607680948,6.67233272,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607681591,3.67233272,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607681801,15.6462,1414.6,1414.4,1.95991245]
["bitfinex","ETHUSD",1673607682016,0.066,1414.6,1414.4,10.14040218]
["bitfinex","ETHUSD",1673607682267,16.5276,1414.8,1414.5,1.591]
["bitfinex","ETHUSD",1673607682435,3.60633272,1414.7,1414.5,8.66062]
["bitfinex","ETHUSD",1673607682630,20.19993272,1414.8,1414.5,11.16183522]
["bitfinex","ETHUSD",1673607683162,3.60633272,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673607683376,3.60633272,1414.7,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607683377,17.74459272,1414.6,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607683616,3.60633272,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607684523,10.67596272,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607684733,0.066,1414.5,1414.4,0.37491245]
["bitfinex","ETHUSD",1673607684958,3.0,1414.7,1414.4,2.18160949]
["bitfinex","ETHUSD",1673607685164,6.60633272,1414.7,1414.4,2.18160949]
["bitfinex","ETHUSD",1673607685377,6.67233272,1414.7,1414.4,2.18160949]
["bitfinex","ETHUSD",1673607686101,8.67233272,1414.7,1414.4,9.25173949]
["bitfinex","ETHUSD",1673607686345,8.67233272,1414.7,1414.4,9.11414076]
["bitfinex","ETHUSD",1673607686570,3.60633272,1414.6,1414.4,0.44091245]
["bitfinex","ETHUSD",1673607686784,3.60633272,1414.5,1414.4,0.26272199]
["bitfinex","ETHUSD",1673607687100,3.60633272,1414.5,1414.4,0.16463632]
["bitfinex","ETHUSD",1673607687830,5.60633272,1414.5,1414.4,0.16463632]
["bitfinex","ETHUSD",1673607688042,7.65343799,1414.5,1414.4,0.16463632]
["bitfinex","ETHUSD",1673607688470,5.65343799,1414.5,1414.4,0.16463632]
["bitfinex","ETHUSD",1673607688791,8.65343799,1414.5,1414.4,0.37409808]
["bitfinex","ETHUSD",1673607689145,6.67233272,1414.5,1414.4,0.37409808]
["bitfinex","ETHUSD",1673607689491,0.066,1414.5,1414.4,1.96909808]
["bitfinex","ETHUSD",1673607689704,23.61191,1414.8,1414.4,9.03922808]
["bitfinex","ETHUSD",1673607689916,3.60633272,1414.7,1414.4,11.43713237]
["bitfinex","ETHUSD",1673607693259,3.60633272,1414.7,1414.4,9.10522808]
["bitfinex","ETHUSD",1673607693697,3.60633272,1414.7,1414.4,16.17535808]
["bitfinex","ETHUSD",1673607694452,3.60633272,1414.7,1414.4,23.24548808]
["bitfinex","ETHUSD",1673607696824,0.066,1414.8,1414.4,23.21510683]
["bitfinex","ETHUSD",1673607697032,6.60633272,1414.8,1414.6,1.486897]
["bitfinex","ETHUSD",1673607697247,6.60633272,1414.8,1414.6,15.9328067]
["bitfinex","ETHUSD",1673607697248,0.066,1414.8,1414.6,15.9328067]
["bitfinex","ETHUSD",1673607697499,3.0,1414.9,1414.6,15.9988067]
["bitfinex","ETHUSD",1673607697714,6.60633272,1414.9,1414.6,15.9988067]
["bitfinex","ETHUSD",1673607698029,6.67233272,1414.9,1414.6,15.9988067]
["bitfinex","ETHUSD",1673607698978,0.066,1414.9,1414.8,1.585]
["bitfinex","ETHUSD",1673607699184,1.10593972,1415.0,1414.8,15.72126]
["bitfinex","ETHUSD",1673607699395,1.10593972,1415.0,1414.8,15.78726]
["bitfinex","ETHUSD",1673607699567,3.10593972,1415.0,1414.8,15.78726]
["bitfinex","ETHUSD",1673607699783,4.71227244,1415.0,1414.8,1.651]
["bitfinex","ETHUSD",1673607700131,4.07755996,1414.9,1414.6,15.79982]
["bitfinex","ETHUSD",1673607700305,4.07755996,1414.9,1414.7,7.06855]
["bitfinex","ETHUSD",1673607700518,3.60633272,1414.9,1414.7,7.13455]
["bitfinex","ETHUSD",1673607700962,17.46986213,1415.0,1414.7,21.27181]
["bitfinex","ETHUSD",1673607700963,0.116,1415.0,1414.7,21.27181]
["bitfinex","ETHUSD",1673607701131,3.65633272,1415.0,1414.7,22.86281]
["bitfinex","ETHUSD",1673607701500,3.65633272,1415.0,1414.8,9.354231]
["bitfinex","ETHUSD",1673607701672,19.47127552,1415.1,1414.8,14.20208]
["bitfinex","ETHUSD",1673607701882,0.05,1414.9,1414.8,14.20208]
["bitfinex","ETHUSD",1673607703756,4.66227244,1415.1,1414.8,14.20208]
["bitfinex","ETHUSD",1673607703968,0.05,1414.9,1414.8,14.20208]
["bitfinex","ETHUSD",1673607705074,0.05,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673607705235,0.05,1414.9,1414.7,14.20302]
["bitfinex","ETHUSD",1673607706021,0.05,1415.0,1414.7,17.272748]
["bitfinex","ETHUSD",1673607706705,0.05,1415.0,1414.7,10.204198]
["bitfinex","ETHUSD",1673607706917,24.85802272,1415.0,1414.7,0.066]
["bitfinex","ETHUSD",1673607707122,3.60633272,1414.9,1414.6,7.8954]
["bitfinex","ETHUSD",1673607707331,17.74199272,1414.9,1414.6,7.8954]
["bitfinex","ETHUSD",1673607707588,17.80799272,1414.9,1414.6,14.96443]
["bitfinex","ETHUSD",1673607707802,17.80799272,1414.9,1414.6,7.13503]
["bitfinex","ETHUSD",1673607708019,1.78079927,1414.8,1414.6,7.13503]
["bitfinex","ETHUSD",1673607709077,5.38713199,1414.8,1414.6,0.066]
["bitfinex","ETHUSD",1673607709224,19.52542199,1414.8,1414.6,0.062]
["bitfinex","ETHUSD",1673607709436,19.52542199,1414.8,1414.4,14.34898176]
["bitfinex","ETHUSD",1673607709437,12.52126199,1414.8,1414.4,21.48470176]
["bitfinex","ETHUSD",1673607709660,1.2521262,1414.7,1414.4,21.48470176]
["bitfinex","ETHUSD",1673607709870,5.45313199,1414.8,1414.4,23.07270176]
["bitfinex","ETHUSD",1673607710085,3.67233272,1414.8,1414.4,23.07270176]
["bitfinex","ETHUSD",1673607710272,3.60633272,1414.8,1414.4,23.52664739]
["bitfinex","ETHUSD",1673607711324,5.60633272,1414.8,1414.4,23.52664739]
["bitfinex","ETHUSD",1673607711689,9.30203299,1414.8,1414.4,23.52664739]
["bitfinex","ETHUSD",1673607712009,3.60633272,1414.7,1414.4,0.27546176]
["bitfinex","ETHUSD",1673607712199,3.60633272,1414.7,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607712200,17.74459272,1414.6,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607712414,5.38079199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607712740,14.51642199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607712938,21.81605199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607713149,24.81605199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607713390,25.34635199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607714317,36.66698199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607714689,40.96698563,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607714903,36.66698199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607715844,27.59735199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607716063,16.27672199,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607717689,0.066,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607717850,0.066,1414.6,1414.4,7.27959176]
["bitfinex","ETHUSD",1673607718058,16.38183972,1414.8,1414.4,7.34559176]
["bitfinex","ETHUSD",1673607718435,3.60633272,1414.7,1414.4,7.34559176]
["bitfinex","ETHUSD",1673607719888,3.60633272,1414.7,1414.4,8.94159176]
["bitfinex","ETHUSD",1673607720258,15.3259,1414.8,1414.4,14.41572176]
["bitfinex","ETHUSD",1673607720465,0.06430085,1414.8,1414.5,1.581]
["bitfinex","ETHUSD",1673607720676,8.84380085,1414.9,1414.6,14.29636]
["bitfinex","ETHUSD",1673607720922,11.79428329,1414.9,1414.6,0.2241]
["bitfinex","ETHUSD",1673607721141,11.79428329,1414.9,1414.6,0.1581]
["bitfinex","ETHUSD",1673607721762,2.0,1414.7,1414.5,8.71622]
["bitfinex","ETHUSD",1673607722100,3.67063357,1414.8,1414.5,8.71622]
["bitfinex","ETHUSD",1673607722312,3.60633272,1414.8,1414.5,8.71622]
["bitfinex","ETHUSD",1673607723265,0.06430085,1414.9,1414.5,22.85548]
["bitfinex","ETHUSD",1673607723436,3.60633272,1414.9,1414.6,2.285548]
["bitfinex","ETHUSD",1673607723626,3.60633272,1414.9,1414.6,9.354638]
["bitfinex","ETHUSD",1673607723835,3.60633272,1414.9,1414.6,9.420638]
["bitfinex","ETHUSD",1673607724302,3.60633272,1414.9,1414.6,16.489768]
["bitfinex","ETHUSD",1673607725329,5.60633272,1414.9,1414.6,16.489768]
["bitfinex","ETHUSD",1673607725699,3.67063357,1414.9,1414.7,1.6489768]
["bitfinex","ETHUSD",1673607725874,3.60633272,1414.9,1414.6,16.489768]
["bitfinex","ETHUSD",1673607726258,3.60633272,1414.9,1414.6,23.558898]
["bitfinex","ETHUSD",1673607728091,19.08247645,1415.0,1414.6,23.558898]
["bitfinex","ETHUSD",1673607728304,19.46793357,1415.0,1414.7,2.3558898]
["bitfinex","ETHUSD",1673607728479,19.46793357,1415.0,1414.7,16.4927798]
["bitfinex","ETHUSD",1673607728698,19.46793357,1415.0,1414.7,16.5587798]
["bitfinex","ETHUSD",1673607728899,20.52387329,1415.0,1414.7,16.5587798]
["bitfinex","ETHUSD",1673607729104,27.59104329,1415.0,1414.7,16.5587798]
["bitfinex","ETHUSD",1673607729332,27.59104329,1415.0,1414.7,10.6771898]
["bitfinex","ETHUSD",1673607730209,3.60633272,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673607730526,10.67446272,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607730705,3.67063357,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607730895,3.60633272,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607732573,5.60633272,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607732784,6.4636619,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607735516,13.5318419,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607737739,6.4636619,1414.8,1414.5,15.40165]
["bitfinex","ETHUSD",1673607738896,20.6002119,1414.8,1414.5,8.3322]
["bitfinex","ETHUSD",1673607739103,13.5318019,1414.8,1414.5,8.3322]
["bitfinex","ETHUSD",1673607739316,13.5318019,1414.8,1414.5,15.40183]
["bitfinex","ETHUSD",1673607740240,14.58774162,1414.8,1414.5,15.40183]
["bitfinex","ETHUSD",1673607740683,15.11794162,1414.8,1414.5,15.40183]
["bitfinex","ETHUSD",1673607740887,14.58543256,1414.8,1414.5,15.40183]
["bitfinex","ETHUSD",1673607742410,5.06487598,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673607742556,12.19804683,1414.7,1414.4,8.53750176]
["bitfinex","ETHUSD",1673607742917,20.32285655,1414.7,1414.4,0.27546176]
["bitfinex","ETHUSD",1673607743236,2.0,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607743425,3.97449627,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607744759,21.72008899,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607744971,22.01438984,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607745175,29.61431984,1414.5,1414.4,0.20946176]
["bitfinex","ETHUSD",1673607746234,2.0,1414.4,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607746497,16.1682447,1414.4,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607746653,31.85564555,1414.4,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607749014,38.92582555,1414.4,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607749340,3.60633272,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607749553,17.27656328,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607749725,17.34086413,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607750285,34.48212413,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607750863,34.71212413,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607751349,35.24252413,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607751706,19.10126413,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607751960,7.20103357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607752128,6.67063357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607752985,13.74126357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607753528,14.27166357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607754065,21.34229357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607754380,34.24751412,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607768830,20.10625412,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607769179,7.43103357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607770086,14.50166357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607770928,28.64292357,1414.3,1414.2,0.01645783]
["bitfinex","ETHUSD",1673607774355,45.1048897,1414.3,1414.2,0.01263561]
["bitfinex","ETHUSD",1673607774675,47.21724798,1414.3,1414.2,0.01263561]
["bitfinex","ETHUSD",1673607774888,4.2720849,1414.1,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607775036,49.76542272,1414.0,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607775249,3.60633272,1413.9,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607775506,17.98159272,1413.9,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607775715,23.22471593,1413.9,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607776518,0.06430085,1413.9,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607776765,19.05650085,1414.0,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607777102,22.13233357,1414.0,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607778081,22.13233357,1414.0,1413.8,8.35585281]
["bitfinex","ETHUSD",1673607778082,15.52600085,1414.0,1413.8,8.35585281]
["bitfinex","ETHUSD",1673607778298,0.06430085,1414.0,1413.9,0.83558528]
["bitfinex","ETHUSD",1673607778571,0.0210849,1414.1,1413.9,0.83558528]
["bitfinex","ETHUSD",1673607779185,0.0210849,1414.1,1413.9,7.90820528]
["bitfinex","ETHUSD",1673607779347,0.01840446,1414.1,1413.9,7.97420528]
["bitfinex","ETHUSD",1673607779715,0.01840446,1414.1,1414.0,0.79742053]
["bitfinex","ETHUSD",1673607781238,0.01840446,1414.1,1413.9,9.17120528]
["bitfinex","ETHUSD",1673607782334,0.01840446,1414.1,1413.9,16.24383528]
["bitfinex","ETHUSD",1673607782544,0.01840446,1414.1,1413.9,17.2892571]
["bitfinex","ETHUSD",1673607783138,0.01840446,1414.1,1414.0,2.0]
["bitfinex","ETHUSD",1673607783350,0.01840446,1414.1,1413.9,17.2892571]
["bitfinex","ETHUSD",1673607783612,0.01840446,1414.1,1414.0,2.0]
["bitfinex","ETHUSD",1673607783910,0.01840446,1414.1,1414.0,3.92892571]
["bitfinex","ETHUSD",1673607784127,0.01840446,1414.1,1414.0,13.39505571]
["bitfinex","ETHUSD",1673607784281,0.01840446,1414.1,1414.0,28.65073753]
["bitfinex","ETHUSD",1673607784721,0.01840446,1414.1,1414.0,29.10542728]
["bitfinex","ETHUSD",1673607784952,0.01840446,1414.1,1414.0,30.67356001]
["bitfinex","ETHUSD",1673607785145,0.01840446,1414.1,1414.0,29.17344844]
["bitfinex","ETHUSD",1673607785349,0.01840446,1414.1,1414.0,30.68410052]
["bitfinex","ETHUSD",1673607786176,0.01840446,1414.1,1414.0,31.26429207]
["bitfinex","ETHUSD",1673607786612,0.01840446,1414.1,1414.0,31.71898182]
["bitfinex","ETHUSD",1673607787431,0.01840446,1414.1,1414.0,29.62813819]
["bitfinex","ETHUSD",1673607787704,0.01840446,1414.1,1414.0,27.62813819]
["bitfinex","ETHUSD",1673607787849,0.01840446,1414.1,1414.0,32.87062479]
["bitfinex","ETHUSD",1673607788062,0.01840446,1414.1,1414.0,27.62813819]
["bitfinex","ETHUSD",1673607788274,0.01840446,1414.1,1414.0,27.17344844]
["bitfinex","ETHUSD",1673607789453,0.01840446,1414.1,1414.0,26.6614693]
["bitfinex","ETHUSD",1673607789671,0.01840446,1414.1,1414.0,28.22960203]
["bitfinex","ETHUSD",1673607790029,0.01840446,1414.1,1414.0,27.03260203]
["bitfinex","ETHUSD",1673607792269,0.01840446,1414.1,1414.0,23.53554359]
["bitfinex","ETHUSD",1673607792481,0.01840446,1414.1,1414.0,25.10367632]
["bitfinex","ETHUSD",1673607793319,0.01840446,1414.1,1414.0,23.53554359]
["bitfinex","ETHUSD",1673607794054,0.01840446,1414.1,1414.0,0.066]
["bitfinex","ETHUSD",1673607794055,8.37903446,1414.1,1414.0,0.066]
["bitfinex","ETHUSD",1673607794304,2.91675576,1414.1,1413.9,1.05615359]
["bitfinex","ETHUSD",1673607794626,2.85245491,1414.1,1413.9,1.05615359]
["bitfinex","ETHUSD",1673607795894,2.85245491,1414.1,1413.9,8.12877359]
["bitfinex","ETHUSD",1673607796047,2.85245491,1414.1,1413.9,8.19477359]
["bitfinex","ETHUSD",1673607797225,2.85245491,1414.1,1413.9,7.13862]
["bitfinex","ETHUSD",1673607798568,6.45878763,1414.1,1413.9,0.066]
["bitfinex","ETHUSD",1673607798774,6.56057821,1414.0,1413.8,1.2178764]
["bitfinex","ETHUSD",1673607799104,6.62487906,1414.0,1413.8,8.2249964]
["bitfinex","ETHUSD",1673607799311,6.62487906,1414.0,1413.8,8.2909964]
["bitfinex","ETHUSD",1673607799727,6.62487906,1414.0,1413.8,7.23484281]
["bitfinex","ETHUSD",1673607799934,6.62487906,1414.0,1413.8,0.16172281]
["bitfinex","ETHUSD",1673607800269,6.62487906,1414.0,1413.8,0.09572281]
["bitfinex","ETHUSD",1673607800889,3.95587906,1414.0,1413.8,8.2249964]
["bitfinex","ETHUSD",1673607801129,15.92930531,1414.1,1413.8,22.4372564]
["bitfinex","ETHUSD",1673607801983,15.92930531,1414.1,1413.8,23.88079813]
["bitfinex","ETHUSD",1673607802595,15.92930531,1414.1,1413.8,22.3126654]
["bitfinex","ETHUSD",1673607802777,15.92930531,1414.1,1413.8,23.88079813]
["bitfinex","ETHUSD",1673607803351,15.92930531,1414.1,1413.8,22.3126654]
["bitfinex","ETHUSD",1673607803508,15.39890531,1414.1,1413.8,22.3126654]
["bitfinex","ETHUSD",1673607804200,15.92930531,1414.1,1413.8,22.3126654]
["bitfinex","ETHUSD",1673607804368,17.62787855,1414.1,1413.8,22.3126654]
["bitfinex","ETHUSD",1673607805140,3.60633272,1414.0,1413.8,15.2395354]
["bitfinex","ETHUSD",1673607805295,17.75083272,1414.0,1413.8,1.0932854]
["bitfinex","ETHUSD",1673607805509,17.81513357,1414.0,1413.8,1.0272854]
["bitfinex","ETHUSD",1673607805829,12.46047608,1413.9,1413.8,1.0272854]
["bitfinex","ETHUSD",1673607806047,12.52477693,1413.9,1413.8,1.0272854]
["bitfinex","ETHUSD",1673607806480,5.45214693,1413.9,1413.8,1.0272854]
["bitfinex","ETHUSD",1673607806720,0.06430085,1413.9,1413.8,25.01180813]
["bitfinex","ETHUSD",1673607807043,15.39890531,1414.1,1413.8,24.05052273]
["bitfinex","ETHUSD",1673607807219,15.39890531,1414.1,1413.9,2.40505227]
["bitfinex","ETHUSD",1673607807433,12.57411571,1414.1,1414.0,21.21639]
["bitfinex","ETHUSD",1673607807744,0.06430085,1414.1,1414.0,21.28239]
["bitfinex","ETHUSD",1673607807984,8.88540085,1414.3,1414.0,21.28239]
["bitfinex","ETHUSD",1673607808338,3.60633272,1414.2,1414.0,0.066]
["bitfinex","ETHUSD",1673607808652,3.60633272,1414.2,1413.9,9.54345227]
["bitfinex","ETHUSD",1673607810698,3.60633272,1414.2,1413.9,16.61608227]
["bitfinex","ETHUSD",1673607812082,15.49330085,1414.3,1414.0,1.66160823]
["bitfinex","ETHUSD",1673607812309,15.49330085,1414.3,1414.1,7.07163]
["bitfinex","ETHUSD",1673607812643,15.49330085,1414.3,1414.1,7.13763]
["bitfinex","ETHUSD",1673607813228,16.54972792,1414.3,1414.1,14.20926]
["bitfinex","ETHUSD",1673607813430,16.54972792,1414.3,1414.1,16.50351582]
["bitfinex","ETHUSD",1673607813431,15.49330085,1414.3,1414.1,16.50351582]
["bitfinex","ETHUSD",1673607813636,0.06430085,1414.3,1414.1,23.57514582]
["bitfinex","ETHUSD",1673607813890,18.0662808,1414.5,1414.1,23.57514582]
["bitfinex","ETHUSD",1673607815655,21.67261352,1414.5,1414.1,23.57514582]
["bitfinex","ETHUSD",1673607815852,2.81062372,1414.4,1414.1,23.57514582]
["bitfinex","ETHUSD",1673607816058,2.81062372,1414.4,1414.2,2.35751458]
["bitfinex","ETHUSD",1673607816404,1.05642707,1414.4,1414.2,16.49955458]
["bitfinex","ETHUSD",1673607816580,23.8628428,1414.5,1414.2,16.56555458]
["bitfinex","ETHUSD",1673607817456,5.42521008,1414.5,1414.2,23.63668458]
["bitfinex","ETHUSD",1673607817683,1.65102792,1414.5,1414.2,24.83368458]
["bitfinex","ETHUSD",1673607817875,1.05642707,1414.5,1414.3,2.48336846]
["bitfinex","ETHUSD",1673607818068,1.12072792,1414.6,1414.4,21.21039]
["bitfinex","ETHUSD",1673607818276,1.05642707,1414.6,1414.4,22.47339]
["bitfinex","ETHUSD",1673607818684,2.81241674,1414.6,1414.4,22.47139]
["bitfinex","ETHUSD",1673607818896,2.81041674,1414.6,1414.4,24.96886585]
["bitfinex","ETHUSD",1673607819187,4.81041674,1414.6,1414.4,23.77186585]
["bitfinex","ETHUSD",1673607819361,1.05642707,1414.6,1414.4,7.13613]
["bitfinex","ETHUSD",1673607819574,2.81044899,1414.6,1414.4,0.066]
["bitfinex","ETHUSD",1673607819889,8.00073459,1414.6,1414.3,21.27722]
["bitfinex","ETHUSD",1673607820065,6.31101352,1414.6,1414.3,21.27722]
["bitfinex","ETHUSD",1673607820285,4.72706064,1414.6,1414.3,21.27722]
["bitfinex","ETHUSD",1673607820509,4.66275979,1414.6,1414.3,21.27722]
["bitfinex","ETHUSD",1673607820719,4.66275979,1414.6,1414.3,14.20678]
["bitfinex","ETHUSD",1673607820893,6.4168845,1414.5,1414.3,0.066]
["bitfinex","ETHUSD",1673607821098,4.72706064,1414.5,1414.2,0.066]
["bitfinex","ETHUSD",1673607821374,4.72706064,1414.5,1414.2,7.0711]
["bitfinex","ETHUSD",1673607821375,13.31659267,1414.5,1414.2,7.0711]
["bitfinex","ETHUSD",1673607821554,5.99441906,1414.4,1414.2,0.066]
["bitfinex","ETHUSD",1673607821739,6.05871991,1414.4,1414.1,7.13741]
["bitfinex","ETHUSD",1673607821944,8.05871991,1414.4,1414.1,7.13741]
["bitfinex","ETHUSD",1673607822188,3.60633272,1414.3,1414.1,7.13741]
["bitfinex","ETHUSD",1673607822398,3.60633272,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673607822622,5.11921971,1414.3,1414.0,14.20961]
["bitfinex","ETHUSD",1673607822789,6.23994763,1414.3,1414.0,7.13779]
["bitfinex","ETHUSD",1673607822997,5.18352056,1414.3,1414.0,7.13779]
["bitfinex","ETHUSD",1673607823210,0.06430085,1414.3,1414.0,21.28205]
["bitfinex","ETHUSD",1673607823458,1.12072792,1414.4,1414.0,22.33863465]
["bitfinex","ETHUSD",1673607823665,3.60633272,1414.4,1414.0,22.33863465]
["bitfinex","ETHUSD",1673607823891,34.4621308,1414.5,1414.0,22.77216498]
["bitfinex","ETHUSD",1673607824102,1.05642707,1414.4,1414.0,22.77216498]
["bitfinex","ETHUSD",1673607824411,1.05642707,1414.4,1414.2,7.07113]
["bitfinex","ETHUSD",1673607824581,33.18894414,1414.5,1414.2,7.13713]
["bitfinex","ETHUSD",1673607825665,3.60633272,1414.4,1414.2,0.066]
["bitfinex","ETHUSD",1673607825837,3.60633272,1414.4,1414.1,14.20877]
["bitfinex","ETHUSD",1673607826376,27.3924808,1414.5,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607826591,2.81065919,1414.4,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607827104,33.18911281,1414.5,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607827999,31.60515993,1414.5,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607829321,31.60515993,1414.5,1414.1,24.73377915]
["bitfinex","ETHUSD",1673607829878,31.60171828,1414.5,1414.1,24.73377915]
["bitfinex","ETHUSD",1673607830087,2.0,1414.4,1414.1,24.73377915]
["bitfinex","ETHUSD",1673607831195,1.05642707,1414.4,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607831557,2.81066734,1414.4,1414.1,23.6771945]
["bitfinex","ETHUSD",1673607832135,1.05642707,1414.3,1414.1,14.20877]
["bitfinex","ETHUSD",1673607832379,2.81066734,1414.3,1414.1,14.20877]
["bitfinex","ETHUSD",1673607832612,2.81066734,1414.3,1414.1,7.13737]
["bitfinex","ETHUSD",1673607832838,6.41700006,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673607833139,4.72706064,1414.3,1414.0,21.28187]
["bitfinex","ETHUSD",1673607833459,4.66275979,1414.3,1414.0,21.28187]
["bitfinex","ETHUSD",1673607834554,10.90896856,1414.4,1414.0,26.67987862]
["bitfinex","ETHUSD",1673607834555,1.12072792,1414.4,1414.0,26.67987862]
["bitfinex","ETHUSD",1673607834770,1.05642707,1414.4,1414.0,27.11306369]
["bitfinex","ETHUSD",1673607835659,4.31066609,1414.4,1414.0,27.11306369]
["bitfinex","ETHUSD",1673607835815,1.05642707,1414.4,1414.0,27.11306369]
["bitfinex","ETHUSD",1673607836024,4.8106659,1414.4,1414.0,27.11306369]
["bitfinex","ETHUSD",1673607836342,3.05642707,1414.4,1414.0,27.11306369]
["bitfinex","ETHUSD",1673607836661,17.78950267,1414.4,1414.0,23.95863972]
["bitfinex","ETHUSD",1673607836870,24.75367919,1414.4,1414.0,14.64307507]
["bitfinex","ETHUSD",1673607837141,2.0,1414.3,1414.0,14.20989]
["bitfinex","ETHUSD",1673607837435,7.07064,1414.3,1414.0,14.20989]
["bitfinex","ETHUSD",1673607837653,11.79770064,1414.3,1414.0,14.20989]
["bitfinex","ETHUSD",1673607839372,14.98013256,1414.3,1414.0,14.20989]
["bitfinex","ETHUSD",1673607839574,7.90949256,1414.3,1414.0,14.20989]
["bitfinex","ETHUSD",1673607839791,3.60633272,1414.2,1414.0,0.066]
["bitfinex","ETHUSD",1673607839949,3.60633272,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673607839950,10.90760272,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673607840161,2.0,1414.1,1413.9,7.07256]
["bitfinex","ETHUSD",1673607840407,8.70077118,1414.2,1413.9,7.13856]
["bitfinex","ETHUSD",1673607840633,0.59470085,1414.2,1413.9,22.34040465]
["bitfinex","ETHUSD",1673607840843,0.5304,1414.2,1413.9,22.34040465]
["bitfinex","ETHUSD",1673607841078,0.5304,1414.2,1413.9,15.26777465]
["bitfinex","ETHUSD",1673607841373,6.0163588,1414.2,1413.9,7.13861]
["bitfinex","ETHUSD",1673607841531,6.08065965,1414.2,1413.9,7.13861]
["bitfinex","ETHUSD",1673607841974,20.75595965,1414.2,1413.9,7.13861]
["bitfinex","ETHUSD",1673607842931,21.81238672,1414.2,1413.9,7.13861]
["bitfinex","ETHUSD",1673607843352,21.81238672,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673607843353,28.88356672,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673607843528,2.88835667,1414.1,1413.8,15.26827465]
["bitfinex","ETHUSD",1673607843740,2.88835667,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607843987,31.07480973,1414.2,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607844263,16.32642792,1414.2,1414.0,7.33338779]
["bitfinex","ETHUSD",1673607844481,15.27000085,1414.2,1414.0,7.39938779]
["bitfinex","ETHUSD",1673607844892,14.73960085,1414.2,1414.0,14.47151779]
["bitfinex","ETHUSD",1673607845352,14.73960085,1414.2,1414.0,21.54364779]
["bitfinex","ETHUSD",1673607845576,0.06430085,1414.2,1414.0,24.62958903]
["bitfinex","ETHUSD",1673607845783,1.05642707,1414.3,1414.0,24.62958903]
["bitfinex","ETHUSD",1673607846096,9.41715033,1414.3,1414.0,14.47151779]
["bitfinex","ETHUSD",1673607846305,9.31101352,1414.3,1414.0,14.47151779]
["bitfinex","ETHUSD",1673607846831,9.31101352,1414.3,1414.0,21.54364779]
["bitfinex","ETHUSD",1673607846832,4.12072792,1414.3,1414.0,21.54364779]
["bitfinex","ETHUSD",1673607847043,4.05642707,1414.3,1414.0,21.54364779]
["bitfinex","ETHUSD",1673607848408,9.882027,1414.2,1414.0,0.32732779]
["bitfinex","ETHUSD",1673607848624,9.7758108,1414.2,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607849353,3.60633272,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607851145,17.74959272,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607851311,27.91023142,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607851670,32.30524899,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607851978,34.72653899,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607852193,2.87536554,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607852351,6.41739517,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607852564,4.72706064,1414.1,1414.0,0.26132779]
["bitfinex","ETHUSD",1673607852920,4.72706064,1414.1,1413.8,7.0731]
["bitfinex","ETHUSD",1673607852921,6.41737955,1414.1,1413.8,7.0731]
["bitfinex","ETHUSD",1673607853288,0.06430085,1414.1,1413.8,7.1391]
["bitfinex","ETHUSD",1673607853452,12.43314692,1414.2,1413.8,15.74854916]
["bitfinex","ETHUSD",1673607853453,10.91349489,1414.2,1413.8,15.74854916]
["bitfinex","ETHUSD",1673607853663,3.60315472,1414.1,1413.8,0.066]
["bitfinex","ETHUSD",1673607853975,2.0,1414.0,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607854189,12.73929557,1414.1,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607854907,19.81113557,1414.1,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607855340,3.60633272,1414.0,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607855556,17.75094272,1414.0,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607855765,2.0,1413.9,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607855955,3.60633272,1413.9,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607856657,0.06430085,1414.0,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607856872,17.34564792,1414.1,1413.8,0.33034362]
["bitfinex","ETHUSD",1673607857085,19.89555357,1414.1,1413.8,7.40342362]
["bitfinex","ETHUSD",1673607857306,19.89555357,1414.1,1413.8,9.74609315]
["bitfinex","ETHUSD",1673607857307,12.82383357,1414.1,1413.8,9.74609315]
["bitfinex","ETHUSD",1673607858769,12.82383357,1414.1,1413.8,16.81922315]
["bitfinex","ETHUSD",1673607859122,12.82383357,1414.1,1413.8,24.9489378]
["bitfinex","ETHUSD",1673607859650,12.82383357,1414.1,1413.8,23.89235315]
["bitfinex","ETHUSD",1673607859974,9.21750085,1414.1,1413.8,26.1459378]
["bitfinex","ETHUSD",1673607860277,9.21750085,1414.1,1413.9,2.61459378]
["bitfinex","ETHUSD",1673607860438,9.21750085,1414.1,1413.9,21.21755]
["bitfinex","ETHUSD",1673607860658,0.06430085,1414.1,1414.0,7.07213]
["bitfinex","ETHUSD",1673607860906,14.90149406,1414.3,1414.0,7.13813]
["bitfinex","ETHUSD",1673607860907,7.89514491,1414.3,1414.0,7.13813]
["bitfinex","ETHUSD",1673607861067,1.05642707,1414.2,1414.0,0.066]
["bitfinex","ETHUSD",1673607861277,2.81090556,1414.2,1413.9,14.21068]
["bitfinex","ETHUSD",1673607861488,1.05642707,1414.2,1413.9,7.13833]
["bitfinex","ETHUSD",1673607861726,1.05642707,1414.2,1413.9,9.95293254]
["bitfinex","ETHUSD",1673607862157,18.57215763,1414.3,1413.9,9.95293254]
["bitfinex","ETHUSD",1673607862377,3.60633272,1414.2,1413.9,17.02556254]
["bitfinex","ETHUSD",1673607862537,5.19315979,1414.2,1413.9,17.02556254]
["bitfinex","ETHUSD",1673607862747,5.25746064,1414.2,1413.9,14.21096]
["bitfinex","ETHUSD",1673607862975,12.32862064,1414.2,1413.9,7.13833]
["bitfinex","ETHUSD",1673607863430,13.91257352,1414.2,1413.9,7.13833]
["bitfinex","ETHUSD",1673607863649,12.32862064,1414.2,1413.9,7.13833]
["bitfinex","ETHUSD",1673607865373,5.25746064,1414.2,1413.9,7.13833]
["bitfinex","ETHUSD",1673607865590,5.25746064,1414.2,1413.9,15.78107095]
["bitfinex","ETHUSD",1673607866803,4.72706064,1414.2,1413.9,15.78107095]
["bitfinex","ETHUSD",1673607866958,4.66275979,1414.2,1413.9,15.78107095]
["bitfinex","ETHUSD",1673607867966,3.60633272,1414.2,1413.9,15.78107095]
["bitfinex","ETHUSD",1673607868114,22.56715491,1414.3,1413.9,23.9102856]
["bitfinex","ETHUSD",1673607868115,13.91227203,1414.3,1413.9,23.9102856]
["bitfinex","ETHUSD",1673607868331,10.44792475,1414.3,1414.0,16.53500856]
["bitfinex","ETHUSD",1673607868578,10.44792475,1414.3,1414.0,16.60100856]
["bitfinex","ETHUSD",1673607870246,1.12072792,1414.3,1414.0,25.91872321]
["bitfinex","ETHUSD",1673607870474,39.87722792,1414.4,1414.1,3.78887232]
["bitfinex","ETHUSD",1673607870790,11.0811808,1414.4,1414.2,7.07113]
["bitfinex","ETHUSD",1673607871023,11.6114808,1414.4,1414.2,14.20826]
["bitfinex","ETHUSD",1673607871157,1.12072792,1414.4,1414.2,23.82956272]
["bitfinex","ETHUSD",1673607871366,1.12072792,1414.4,1414.2,25.01456272]
["bitfinex","ETHUSD",1673607871367,1.05642707,1414.4,1414.2,25.01456272]
["bitfinex","ETHUSD",1673607871577,2.64037995,1414.5,1414.2,25.01456272]
["bitfinex","ETHUSD",1673607871894,4.39453704,1414.5,1414.2,25.01456272]
["bitfinex","ETHUSD",1673607872173,2.64037995,1414.5,1414.3,2.50145627]
["bitfinex","ETHUSD",1673607872479,2.64037995,1414.5,1414.3,9.57186627]
["bitfinex","ETHUSD",1673607872480,4.39452509,1414.5,1414.3,9.57186627]
["bitfinex","ETHUSD",1673607872627,2.81057221,1414.5,1414.3,16.70849627]
["bitfinex","ETHUSD",1673607873468,4.39452509,1414.5,1414.3,16.70849627]
["bitfinex","ETHUSD",1673607874144,4.39452509,1414.5,1414.3,2.56745627]
["bitfinex","ETHUSD",1673607874350,4.39452509,1414.5,1414.2,15.3931]
["bitfinex","ETHUSD",1673607874351,2.81057221,1414.4,1414.2,15.3931]
["bitfinex","ETHUSD",1673607874520,2.64037995,1414.4,1414.2,15.3931]
["bitfinex","ETHUSD",1673607874729,4.39466107,1414.4,1414.2,14.2081]
["bitfinex","ETHUSD",1673607875515,1.05642707,1414.4,1414.2,14.2081]
["bitfinex","ETHUSD",1673607875727,1.05642707,1414.4,1414.2,17.836122]
["bitfinex","ETHUSD",1673607875883,2.81068731,1414.4,1414.2,17.836122]
["bitfinex","ETHUSD",1673607876528,1.05642707,1414.3,1414.2,0.066]
["bitfinex","ETHUSD",1673607876740,1.05642707,1414.3,1414.1,7.13717]
["bitfinex","ETHUSD",1673607876986,2.81068731,1414.3,1414.1,7.13717]
["bitfinex","ETHUSD",1673607877925,1.05642707,1414.3,1414.1,14.2088]
["bitfinex","ETHUSD",1673607878663,1.64825373,1414.4,1414.1,14.2088]
["bitfinex","ETHUSD",1673607878664,2.64037995,1414.4,1414.1,14.2088]
["bitfinex","ETHUSD",1673607878982,4.39470173,1414.4,1414.1,14.2088]
["bitfinex","ETHUSD",1673607879160,4.39470173,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607879561,2.81074885,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607879785,2.64037995,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607880119,2.81070618,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607881554,5.97802996,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607881793,4.2880517,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607882015,4.22375085,1414.4,1414.1,21.28043]
["bitfinex","ETHUSD",1673607882251,1.05642707,1414.3,1414.1,7.13717]
["bitfinex","ETHUSD",1673607882442,3.05642707,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673607882658,11.29072151,1414.3,1414.0,22.47036]
["bitfinex","ETHUSD",1673607882811,11.35502236,1414.3,1414.0,22.47036]
["bitfinex","ETHUSD",1673607883282,11.35502236,1414.3,1414.0,15.39853]
["bitfinex","ETHUSD",1673607883469,11.35502236,1414.3,1414.0,14.20953]
["bitfinex","ETHUSD",1673607883695,14.96135508,1414.3,1414.0,0.066]
["bitfinex","ETHUSD",1673607883876,1.49613551,1414.2,1413.9,29.97850465]
["bitfinex","ETHUSD",1673607884092,1.49613551,1414.2,1413.9,14.6444089]
["bitfinex","ETHUSD",1673607884331,1.49613551,1414.2,1413.9,15.26749465]
["bitfinex","ETHUSD",1673607885440,2.99613551,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607885650,1.49613551,1414.2,1413.9,15.26749465]
["bitfinex","ETHUSD",1673607886332,1.49613551,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607887131,2.55256258,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607887397,4.55256258,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607887548,1.49613551,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607887758,1.49613551,1414.2,1413.9,15.26749465]
["bitfinex","ETHUSD",1673607888089,1.49613551,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607888310,1.49613551,1414.2,1413.9,15.26749465]
["bitfinex","ETHUSD",1673607888489,1.49613551,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607888704,2.55256258,1414.2,1413.9,14.21091]
["bitfinex","ETHUSD",1673607888948,2.14961355,1414.1,1413.9,0.066]
["bitfinex","ETHUSD",1673607889163,2.14961355,1414.1,1413.8,8.19539465]
["bitfinex","ETHUSD",1673607889164,5.75594627,1414.1,1413.8,8.19539465]
["bitfinex","ETHUSD",1673607889332,27.03514712,1414.1,1413.8,0.066]
["bitfinex","ETHUSD",1673607889541,2.70351471,1414.0,1413.7,11.06886437]
["bitfinex","ETHUSD",1673607889770,16.84815471,1414.0,1413.7,11.06886437]
["bitfinex","ETHUSD",1673607889997,16.91245556,1414.0,1413.7,11.06686437]
["bitfinex","ETHUSD",1673607890185,16.91245556,1414.0,1413.7,11.06886437]
["bitfinex","ETHUSD",1673607890405,16.91245556,1414.0,1413.7,2.78486437]
["bitfinex","ETHUSD",1673607890752,16.91245556,1414.0,1413.8,0.28315167]
["bitfinex","ETHUSD",1673607890965,1.32412339,1413.9,1413.8,0.28315167]
["bitfinex","ETHUSD",1673607891495,19.07571611,1413.9,1413.8,0.28315167]
["bitfinex","ETHUSD",1673607891681,19.14001696,1413.9,1413.8,0.28315167]
["bitfinex","ETHUSD",1673607891848,19.37001696,1413.9,1413.8,0.28315167]
["bitfinex","ETHUSD",1673607893779,19.37001696,1413.9,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607893993,5.54333442,1413.8,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607894206,5.60763527,1413.8,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607897226,12.68076527,1413.8,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607898050,19.75389527,1413.8,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607898258,27.05702527,1413.8,1413.7,0.09414699]
["bitfinex","ETHUSD",1673607898508,27.05702527,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607898509,36.09107637,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607899122,32.84095234,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607899334,31.78452527,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607899535,40.73075161,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607899749,43.54226345,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607899991,47.79326345,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607900411,32.46062161,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607900623,30.52361991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607901361,37.59674991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607901522,30.52361991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607902434,16.37735991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607902758,15.84685991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607902965,6.60845991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607903439,20.75471991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607904180,27.82784991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607904389,28.05784991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607904595,25.58834991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607904888,4.13895991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607905164,13.83477305,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607905380,13.8990739,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607905746,28.2753339,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607906661,27.7448339,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607906833,28.2753339,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607909567,21.2022039,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607909798,10.91158991,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607911134,0.06430085,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607911352,8.64950085,1413.9,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607911555,12.25583357,1413.9,1413.7,0.09135204]
["bitfinex","ETHUSD",1673607911766,12.25583357,1413.9,1413.7,7.16495204]
["bitfinex","ETHUSD",1673607911977,12.25583357,1413.9,1413.7,9.49778687]
["bitfinex","ETHUSD",1673607912441,0.06430085,1413.9,1413.7,16.57141687]
["bitfinex","ETHUSD",1673607912652,15.3235,1414.0,1413.7,16.57141687]
["bitfinex","ETHUSD",1673607912653,15.38780085,1414.0,1413.7,16.57141687]
["bitfinex","ETHUSD",1673607913289,15.38780085,1414.0,1413.7,23.64504687]
["bitfinex","ETHUSD",1673607913609,15.38780085,1414.0,1413.8,9.43755469]
["bitfinex","ETHUSD",1673607913766,15.38780085,1414.0,1413.8,9.50355469]
["bitfinex","ETHUSD",1673607914678,15.38780085,1414.0,1413.8,23.64981469]
["bitfinex","ETHUSD",1673607914679,0.06430085,1414.0,1413.8,23.64981469]
["bitfinex","ETHUSD",1673607914977,52.60892792,1414.2,1413.8,23.64981469]
["bitfinex","ETHUSD",1673607915286,25.83526064,1414.2,1413.8,23.64981469]
["bitfinex","ETHUSD",1673607915453,25.83526064,1414.2,1413.9,2.36498147]
["bitfinex","ETHUSD",1673607915660,25.83526064,1414.2,1413.9,9.43746147]
["bitfinex","ETHUSD",1673607915902,25.83526064,1414.2,1413.9,9.50346147]
["bitfinex","ETHUSD",1673607916232,25.83526064,1414.2,1413.9,2.43098147]
["bitfinex","ETHUSD",1673607916233,36.77031516,1414.2,1413.9,2.43098147]
["bitfinex","ETHUSD",1673607916443,2.81114309,1414.1,1413.9,2.36498147]
["bitfinex","ETHUSD",1673607916756,1.05642707,1414.1,1413.9,2.36498147]
["bitfinex","ETHUSD",1673607916968,33.70631516,1414.2,1413.9,2.36498147]
["bitfinex","ETHUSD",1673607917704,15.10850085,1414.2,1414.1,7.07163]
["bitfinex","ETHUSD",1673607917913,0.06430085,1414.2,1414.1,7.13763]
["bitfinex","ETHUSD",1673607918071,0.5304,1414.3,1414.1,7.13763]
["bitfinex","ETHUSD",1673607918279,0.5304,1414.3,1414.1,9.40812881]
["bitfinex","ETHUSD",1673607918540,0.5304,1414.3,1414.1,16.47975881]
["bitfinex","ETHUSD",1673607919131,1.58682707,1414.3,1414.1,16.47975881]
["bitfinex","ETHUSD",1673607919369,0.5304,1414.3,1414.1,16.47975881]
["bitfinex","ETHUSD",1673607919562,0.5304,1414.3,1414.2,1.64797588]
["bitfinex","ETHUSD",1673607920335,20.61283284,1414.4,1414.2,8.71910588]
["bitfinex","ETHUSD",1673607920549,15.69300085,1414.4,1414.2,22.92736588]
["bitfinex","ETHUSD",1673607920859,0.06430085,1414.4,1414.2,22.92736588]
["bitfinex","ETHUSD",1673607921071,21.3333808,1414.5,1414.3,2.29273659]
["bitfinex","ETHUSD",1673607921229,21.3333808,1414.5,1414.3,9.36334659]
["bitfinex","ETHUSD",1673607921442,21.3333808,1414.5,1414.3,7.13661]
["bitfinex","ETHUSD",1673607921771,19.74942792,1414.5,1414.3,7.13661]
["bitfinex","ETHUSD",1673607922411,19.74942792,1414.5,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607923441,20.27972792,1414.5,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607924437,17.27972792,1414.5,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607926825,16.22330085,1414.5,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607927688,16.22330085,1414.5,1414.3,14.20481013]
["bitfinex","ETHUSD",1673607929345,0.59460085,1414.5,1414.3,16.33240414]
["bitfinex","ETHUSD",1673607929561,9.48820085,1414.6,1414.3,23.40303414]
["bitfinex","ETHUSD",1673607929946,0.59450085,1414.6,1414.3,23.40303414]
["bitfinex","ETHUSD",1673607930153,3.5302,1414.6,1414.3,23.40303414]
["bitfinex","ETHUSD",1673607931260,56.91132792,1414.7,1414.3,23.40303414]
["bitfinex","ETHUSD",1673607931466,37.3179579,1414.7,1414.3,23.40303414]
["bitfinex","ETHUSD",1673607932316,37.3179579,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607932696,44.3866379,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607933043,12.67546272,1414.6,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607933257,12.73976357,1414.6,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607933642,12.73976357,1414.6,1414.3,14.20481013]
["bitfinex","ETHUSD",1673607933973,12.73976357,1414.6,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607933974,1.27397636,1414.5,1414.3,7.13418013]
["bitfinex","ETHUSD",1673607935042,3.67063357,1414.6,1414.3,14.20481013]
["bitfinex","ETHUSD",1673607935261,3.60633272,1414.6,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607936151,33.71162518,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607936395,37.3179579,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607936825,37.3179579,1414.7,1414.3,24.11005514]
["bitfinex","ETHUSD",1673607937827,37.3179579,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607939901,35.73133083,1414.7,1414.3,21.27544013]
["bitfinex","ETHUSD",1673607940137,25.47490085,1414.7,1414.4,1.197]
["bitfinex","ETHUSD",1673607940275,15.73310085,1414.7,1414.4,1.197]
["bitfinex","ETHUSD",1673607940479,15.73310085,1414.7,1414.5,21.20889]
["bitfinex","ETHUSD",1673607940719,15.73310085,1414.7,1414.5,21.27489]
["bitfinex","ETHUSD",1673607945313,15.73310085,1414.7,1414.5,21.27165507]
["bitfinex","ETHUSD",1673607945676,18.30820117,1414.7,1414.5,14.20202507]
["bitfinex","ETHUSD",1673607945919,1.5,1414.6,1414.5,7.13239507]
["bitfinex","ETHUSD",1673607946053,23.50116096,1414.7,1414.5,7.13239507]
["bitfinex","ETHUSD",1673607946261,2.3501161,1414.6,1414.5,7.13239507]
["bitfinex","ETHUSD",1673607947340,18.83840117,1414.7,1414.5,7.13239507]
["bitfinex","ETHUSD",1673607947554,18.83840117,1414.7,1414.5,14.20202507]
["bitfinex","ETHUSD",1673607948153,18.30820117,1414.7,1414.5,21.27165507]
["bitfinex","ETHUSD",1673607948404,19.36462824,1414.7,1414.5,21.27165507]
["bitfinex","ETHUSD",1673607950252,16.78952792,1414.7,1414.5,21.27165507]
["bitfinex","ETHUSD",1673607951103,15.73310085,1414.7,1414.5,21.27165507]
["bitfinex","ETHUSD",1673607952299,15.73310085,1414.7,1414.6,23.58939]
["bitfinex","ETHUSD",1673607952300,0.06430085,1414.7,1414.6,23.58939]
["bitfinex","ETHUSD",1673607952512,1.15110234,1414.8,1414.6,23.65539]
["bitfinex","ETHUSD",1673607952824,1.15110234,1414.8,1414.7,22.40289]
["bitfinex","ETHUSD",1673607952990,2.90490335,1414.8,1414.7,22.46889]
["bitfinex","ETHUSD",1673607953420,1.15110234,1414.8,1414.7,22.46889]
["bitfinex","ETHUSD",1673607953665,0.09467527,1414.8,1414.7,22.46889]
["bitfinex","ETHUSD",1673607955419,2.90491543,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607956215,0.09467527,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607956561,2.90484522,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607956806,2.90485691,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607957021,0.09467527,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607957191,1.15110234,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607957660,0.09467527,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607958661,1.15110234,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607960343,2.90483133,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607961599,1.15110234,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607962070,2.904819,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607965384,0.09467527,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673607965595,0.09467527,1414.8,1414.7,24.224492]
["bitfinex","ETHUSD",1673607966484,1.15110234,1414.8,1414.7,24.224492]
["bitfinex","ETHUSD",1673607966904,0.09467527,1414.8,1414.7,24.224492]
["bitfinex","ETHUSD",1673607967434,0.09235954,1414.8,1414.7,24.224492]
["bitfinex","ETHUSD",1673607968643,0.09235954,1414.8,1414.7,26.606492]
["bitfinex","ETHUSD",1673607968849,0.09235954,1414.8,1414.7,27.803492]
["bitfinex","ETHUSD",1673607969127,0.09235954,1414.8,1414.7,31.14276991]
["bitfinex","ETHUSD",1673607969286,0.09235954,1414.8,1414.7,32.19935456]
["bitfinex","ETHUSD",1673607969508,0.09235954,1414.8,1414.7,34.74910263]
["bitfinex","ETHUSD",1673607969846,0.09235954,1414.8,1414.7,34.60868728]
["bitfinex","ETHUSD",1673607970008,0.10172396,1414.9,1414.7,34.60868728]
["bitfinex","ETHUSD",1673607970418,0.10172396,1414.9,1414.8,33.66159145]
["bitfinex","ETHUSD",1673607970695,0.10172396,1414.9,1414.8,34.06686936]
["bitfinex","ETHUSD",1673607971399,0.10172396,1414.9,1414.8,33.72759145]
["bitfinex","ETHUSD",1673607974845,0.33694885,1414.9,1414.8,33.72759145]
["bitfinex","ETHUSD",1673607976997,0.33694885,1414.9,1414.8,30.12125873]
["bitfinex","ETHUSD",1673607979040,0.33694885,1414.9,1414.8,25.46739]
["bitfinex","ETHUSD",1673607979284,0.33694885,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607984722,0.33694885,1414.9,1414.8,22.46739]
["bitfinex","ETHUSD",1673607990126,0.33694885,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607991244,0.33415091,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607994661,1.62315091,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607995662,0.33415091,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607996850,1.62315091,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607997186,4.764338,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607997348,2.48439038,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607997562,3.54081745,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673607998102,3.54081745,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673607998311,5.29443515,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673607998528,5.358736,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673607999386,2.54869123,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673607999581,2.48439038,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673607999794,4.76432101,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608000122,3.01071745,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608000294,5.29211975,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608000532,3.60281176,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608000749,3.53851091,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608001440,5.29210964,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608001694,5.35642866,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608001885,3.60281176,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608002097,3.53851091,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608003225,1.71941091,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608003436,0.33184437,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673608006372,1.62084437,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608006541,4.4308747,1414.9,1414.8,14.20226]
["bitfinex","ETHUSD",1673608006752,6.54492758,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673608006966,6.54492758,1414.9,1414.7,7.13424]
["bitfinex","ETHUSD",1673608006967,13.0441466,1414.9,1414.7,7.13424]
["bitfinex","ETHUSD",1673608007191,10.0032717,1414.9,1414.7,7.13424]
["bitfinex","ETHUSD",1673608008588,1.05815543,1414.8,1414.7,7.13424]
["bitfinex","ETHUSD",1673608008891,10.0032717,1414.9,1414.7,7.13424]
["bitfinex","ETHUSD",1673608009113,1.53052717,1414.8,1414.7,7.13424]
["bitfinex","ETHUSD",1673608009925,2.82443948,1414.8,1414.7,7.13424]
["bitfinex","ETHUSD",1673608010136,8.4307722,1414.8,1414.7,7.13424]
["bitfinex","ETHUSD",1673608010350,8.4307722,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673608010351,15.50804363,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673608010692,28.91159075,1414.8,1414.5,0.03585235]
["bitfinex","ETHUSD",1673608010849,10.97241323,1414.7,1414.4,7.11760235]
["bitfinex","ETHUSD",1673608011043,11.56514085,1414.7,1414.4,7.11760235]
["bitfinex","ETHUSD",1673608011254,2.81216103,1414.6,1414.4,7.11760235]
["bitfinex","ETHUSD",1673608011498,6.41849375,1414.6,1414.4,7.11760235]
["bitfinex","ETHUSD",1673608011719,6.41849375,1414.6,1414.4,0.04785235]
["bitfinex","ETHUSD",1673608011720,0.64184937,1414.5,1414.4,0.04785235]
["bitfinex","ETHUSD",1673608011929,0.64184937,1414.5,1414.3,14.18856235]
["bitfinex","ETHUSD",1673608015155,0.64184937,1414.5,1414.3,21.25919235]
["bitfinex","ETHUSD",1673608020471,4.24818209,1414.5,1414.3,7.11818235]
["bitfinex","ETHUSD",1673608020689,5.44018209,1414.5,1414.3,7.11818235]
["bitfinex","ETHUSD",1673608020901,0.54401821,1414.4,1414.3,7.11818235]
["bitfinex","ETHUSD",1673608021609,0.54401821,1414.4,1414.3,14.18881235]
["bitfinex","ETHUSD",1673608022227,14.54345022,1414.5,1414.3,21.25944235]
["bitfinex","ETHUSD",1673608022625,18.14978294,1414.5,1414.3,21.25944235]
["bitfinex","ETHUSD",1673608022874,18.14978294,1414.5,1414.3,0.04785235]
["bitfinex","ETHUSD",1673608022875,7.02233272,1414.4,1414.3,0.04785235]
["bitfinex","ETHUSD",1673608023112,7.02233272,1414.4,1414.2,7.07082]
["bitfinex","ETHUSD",1673608023113,5.08663357,1414.4,1414.2,7.11867235]
["bitfinex","ETHUSD",1673608023312,5.08663357,1414.4,1414.2,0.04785235]
["bitfinex","ETHUSD",1673608023630,1.88866336,1414.3,1414.1,14.19039235]
["bitfinex","ETHUSD",1673608023993,1.88866336,1414.3,1414.1,14.18839235]
["bitfinex","ETHUSD",1673608023994,1.89066336,1414.3,1414.1,14.18839235]
["bitfinex","ETHUSD",1673608024202,1.88866336,1414.3,1414.1,14.19039235]
["bitfinex","ETHUSD",1673608029191,5.49499608,1414.3,1414.1,0.04785235]
["bitfinex","ETHUSD",1673608029399,0.54949961,1414.2,1414.0,22.15540666]
["bitfinex","ETHUSD",1673608029614,0.54949961,1414.2,1414.0,7.21352666]
["bitfinex","ETHUSD",1673608029863,0.54949961,1414.2,1414.0,14.28565666]
["bitfinex","ETHUSD",1673608030652,0.54949961,1414.2,1414.0,21.35778666]
["bitfinex","ETHUSD",1673608032327,0.54949961,1414.2,1414.0,14.28565666]
["bitfinex","ETHUSD",1673608033963,4.15583233,1414.2,1414.0,7.21352666]
["bitfinex","ETHUSD",1673608034169,3.08458323,1414.1,1414.0,7.21352666]
["bitfinex","ETHUSD",1673608034545,3.03458323,1414.1,1414.0,7.21352666]
["bitfinex","ETHUSD",1673608034746,5.03458323,1414.1,1414.0,0.14173666]
["bitfinex","ETHUSD",1673608035063,3.62928408,1414.1,1414.0,0.09388431]
["bitfinex","ETHUSD",1673608035288,3.56498323,1414.1,1414.0,0.09388431]
["bitfinex","ETHUSD",1673608035616,22.74157595,1414.1,1414.0,0.09388431]
["bitfinex","ETHUSD",1673608035832,22.8058768,1414.1,1414.0,0.09388431]
["bitfinex","ETHUSD",1673608036323,22.8058768,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608036695,31.3634279,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608037004,39.6320579,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608037216,42.6320579,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608038049,38.3255068,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608038483,42.6320579,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608040042,43.8290579,1414.1,1414.0,0.07218073]
["bitfinex","ETHUSD",1673608040255,6.38290579,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608040415,61.17898046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608040631,56.87242936,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608040893,61.17898046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608041045,69.52498046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608041255,65.21842936,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608041749,64.02142936,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608043794,68.32798046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608044040,64.02142936,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608044251,69.52098046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608044411,85.21442936,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608044827,89.52098046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608045091,109.52098046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608045262,129.52098046,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608045477,137.72017042,1414.0,1413.9,0.09941216]
["bitfinex","ETHUSD",1673608045686,7.00131132,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673608045919,43.54938599,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673608046088,57.54938599,1413.8,1413.7,0.09135204]
["bitfinex","ETHUSD",1673608046832,57.54938599,1413.8,1413.6,0.10078625]
["bitfinex","ETHUSD",1673608046833,6.251,1413.7,1413.6,0.10078625]
["bitfinex","ETHUSD",1673608047036,37.28312357,1413.7,1413.6,0.10078625]
["bitfinex","ETHUSD",1673608047407,37.28312357,1413.7,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608047408,6.251,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608047580,48.90462357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608047770,46.90462357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608047989,8.39623357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608048231,7.20123357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608048420,23.67063357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608048629,26.89515624,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608048844,41.04341624,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608049635,41.27341624,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608049777,41.04341624,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608049985,20.06430085,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608050344,23.67063357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608050722,30.74476357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608050961,44.89302357,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608051170,52.07332083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608051876,52.30332083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608052078,56.55432083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608053761,42.40606083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608058400,50.66619083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608059073,57.74032083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608059628,72.93732083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608059802,75.93732083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608060120,76.46792083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608060314,80.77447193,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608060526,100.77447193,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608060746,96.46792083,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608061861,109.42247193,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608062753,111.26982897,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608064278,112.08171959,1413.6,1413.5,0.10780932]
["bitfinex","ETHUSD",1673608065334,27.47489,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608065545,40.21999983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608066002,44.52655093,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608067914,52.78944155,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608068459,47.67099983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608069138,51.97755093,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608069546,36.79299983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608069916,36.26229983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608071039,36.49229983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608071252,37.02299983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608071909,38.21699983,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608072818,44.98410144,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608073378,49.04435864,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608073684,57.69235864,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608074211,53.38580754,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608074369,52.18880754,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608074585,53.4892752,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608074951,57.7958263,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608075185,51.42691692,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608075324,43.97591692,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608075525,45.03010089,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608075744,44.49940089,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608076024,39.11916298,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608076189,39.11906822,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608076736,44.27114151,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608077124,43.69765754,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608077335,46.90944545,1413.5,1413.4,0.01820457]
["bitfinex","ETHUSD",1673608077556,6.251,1413.4,1413.3,0.74540466]
["bitfinex","ETHUSD",1673608077767,61.3875074,1413.4,1413.3,0.74540466]
["bitfinex","ETHUSD",1673608077992,61.6175074,1413.4,1413.3,0.74540466]
["bitfinex","ETHUSD",1673608078526,6.251,1413.3,1413.2,0.10781788]
["bitfinex","ETHUSD",1673608078840,48.56688846,1413.3,1413.2,0.10781788]
["bitfinex","ETHUSD",1673608079258,44.2754565,1413.3,1413.2,0.10781788]
["bitfinex","ETHUSD",1673608079416,52.01233292,1413.3,1413.2,0.10781788]
["bitfinex","ETHUSD",1673608079629,49.90294452,1413.3,1413.2,0.10781788]
["bitfinex","ETHUSD",1673608079861,2.0,1413.2,1413.1,1.15379398]
["bitfinex","ETHUSD",1673608080238,68.65686429,1413.2,1413.1,1.15379398]
["bitfinex","ETHUSD",1673608080385,68.65686429,1413.2,1412.7,0.15940054]
["bitfinex","ETHUSD",1673608080386,40.01056,1413.0,1412.7,0.15940054]
["bitfinex","ETHUSD",1673608080596,65.84162873,1413.0,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608080801,36.01361272,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608081043,41.31897484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608081237,41.54897484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608081468,41.59897484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608081856,40.40197484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608082923,60.40197484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608083136,80.40197484,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608084321,57.95063357,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608084539,57.72063357,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608084709,43.72063357,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608084902,57.72063357,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608085444,43.67063357,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608086525,40.06430085,1412.8,1412.7,0.01136192]
["bitfinex","ETHUSD",1673608086690,32.80030085,1412.8,1412.7,24.48133361]
["bitfinex","ETHUSD",1673608086894,32.80030085,1412.8,1412.7,24.52918596]
["bitfinex","ETHUSD",1673608086895,12.80940085,1412.8,1412.7,24.52918596]
["bitfinex","ETHUSD",1673608087104,9.69780085,1412.8,1412.7,24.52918596]
["bitfinex","ETHUSD",1673608088269,20.0,1412.9,1412.8,2.0]
["bitfinex","ETHUSD",1673608088524,0.06,1413.4,1412.9,2.0]
["bitfinex","ETHUSD",1673608088837,0.06,1413.4,1413.2,1.197]
["bitfinex","ETHUSD",1673608088838,3.60633272,1413.4,1413.2,1.197]
["bitfinex","ETHUSD",1673608089681,0.05,1413.3,1413.2,1.197]
["bitfinex","ETHUSD",1673608089909,6.58738727,1413.3,1413.2,1.197]
["bitfinex","ETHUSD",1673608090121,6.65338727,1413.3,1413.2,1.197]
["bitfinex","ETHUSD",1673608090439,6.88338727,1413.3,1413.2,1.197]
["bitfinex","ETHUSD",1673608090816,6.88338727,1413.3,1413.2,1.09881284]
["bitfinex","ETHUSD",1673608091354,0.346,1413.3,1413.2,1.09881284]
["bitfinex","ETHUSD",1673608091543,0.23,1413.3,1413.2,1.09881284]
["bitfinex","ETHUSD",1673608092282,3.60633272,1413.4,1413.2,1.09881284]
["bitfinex","ETHUSD",1673608092524,3.60633272,1413.4,1413.2,8.17492284]
["bitfinex","ETHUSD",1673608092741,3.60633272,1413.4,1413.2,8.22277519]
["bitfinex","ETHUSD",1673608093016,3.59633272,1413.4,1413.2,12.46034671]
["bitfinex","ETHUSD",1673608095796,3.59633272,1413.4,1413.2,12.43018535]
["bitfinex","ETHUSD",1673608096006,3.60633272,1413.3,1413.2,0.04785235]
["bitfinex","ETHUSD",1673608096213,3.83633272,1413.3,1413.1,28.31342235]
["bitfinex","ETHUSD",1673608097357,3.83633272,1413.3,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608097358,3.83633272,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608098325,13.72315366,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608098541,15.98111892,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608098692,23.05724892,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608098897,8.90498892,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608099114,6.71301583,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608099322,4.95718165,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608099568,4.89118165,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608099787,6.64699178,1413.2,1413.1,20.04785235]
["bitfinex","ETHUSD",1673608100005,6.71299178,1413.2,1413.1,0.04785235]
["bitfinex","ETHUSD",1673608100159,6.71299178,1413.2,1413.0,1.197]
["bitfinex","ETHUSD",1673608100378,3.60633272,1413.1,1413.0,1.197]
["bitfinex","ETHUSD",1673608100727,3.83633272,1413.1,1413.0,1.197]
["bitfinex","ETHUSD",1673608102198,3.83633272,1413.1,1412.9,21.24485235]
["bitfinex","ETHUSD",1673608102465,3.60633272,1413.0,1412.9,21.24485235]
["bitfinex","ETHUSD",1673608102686,3.83633272,1413.0,1412.9,21.24485235]
["bitfinex","ETHUSD",1673608108328,3.83633272,1413.0,1412.9,20.04785235]
["bitfinex","ETHUSD",1673608108534,20.80154479,1413.0,1412.9,20.04785235]
["bitfinex","ETHUSD",1673608108777,4.95718165,1413.0,1412.9,20.04785235]
["bitfinex","ETHUSD",1673608108954,3.83633272,1413.0,1412.9,20.04785235]
["bitfinex","ETHUSD",1673608109162,9.24087453,1413.1,1412.9,27.12549235]
["bitfinex","ETHUSD",1673608109163,2.87680113,1413.1,1412.9,27.12549235]
["bitfinex","ETHUSD",1673608109376,6.41713385,1413.1,1412.9,35.38813235]
["bitfinex","ETHUSD",1673608109619,5.42828492,1413.1,1412.9,39.63594859]
["bitfinex","ETHUSD",1673608110984,1.8219522,1413.1,1413.0,1.197]
["bitfinex","ETHUSD",1673608111203,1.8219522,1413.1,1413.0,15.35128]
["bitfinex","ETHUSD",1673608111204,1.7559522,1413.1,1413.0,15.35128]
["bitfinex","ETHUSD",1673608111358,1.7559522,1413.1,1413.0,20.07159121]
["bitfinex","ETHUSD",1673608113066,1.7579522,1413.1,1413.0,20.06959121]
["bitfinex","ETHUSD",1673608113245,1.7579522,1413.1,1413.0,20.07159121]
["bitfinex","ETHUSD",1673608113246,1.7559522,1413.1,1413.0,20.07159121]
["bitfinex","ETHUSD",1673608113454,1.7559522,1413.1,1413.0,27.14873121]
["bitfinex","ETHUSD",1673608113664,1.7559522,1413.1,1413.0,28.33373121]
["bitfinex","ETHUSD",1673608115081,1.7559522,1413.1,1413.0,48.33373121]
["bitfinex","ETHUSD",1673608117538,0.066,1413.4,1413.1,2.0]
["bitfinex","ETHUSD",1673608117654,7.6582362,1413.5,1413.2,0.2]
["bitfinex","ETHUSD",1673608117864,1.12084893,1413.5,1413.3,21.22689]
["bitfinex","ETHUSD",1673608118094,1.05484893,1413.5,1413.3,21.27474235]
["bitfinex","ETHUSD",1673608118307,2.63712233,1413.6,1413.3,21.27474235]
["bitfinex","ETHUSD",1673608118539,2.86019881,1413.6,1413.5,1.197]
["bitfinex","ETHUSD",1673608118756,2.86019881,1413.6,1413.5,15.34626]
["bitfinex","ETHUSD",1673608118972,2.86019881,1413.6,1413.5,15.39411235]
["bitfinex","ETHUSD",1673608119400,2.86019881,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673608119549,2.86019881,1413.6,1413.5,15.40426]
["bitfinex","ETHUSD",1673608120108,4.67501059,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673608120318,4.67501059,1413.6,1413.4,7.14088]
["bitfinex","ETHUSD",1673608120319,7.223956,1413.6,1413.4,7.14088]
["bitfinex","ETHUSD",1673608120544,2.81262049,1413.5,1413.4,7.14088]
["bitfinex","ETHUSD",1673608120714,6.54187673,1413.6,1413.4,7.14088]
["bitfinex","ETHUSD",1673608120925,1.12327061,1413.6,1413.4,21.29114]
["bitfinex","ETHUSD",1673608121127,1.05727061,1413.6,1413.5,20.0]
["bitfinex","ETHUSD",1673608121343,1.05727061,1413.6,1413.5,41.28989]
["bitfinex","ETHUSD",1673608121714,2.81263576,1413.6,1413.5,41.28989]
["bitfinex","ETHUSD",1673608122544,1.05727061,1413.6,1413.5,41.28989]
["bitfinex","ETHUSD",1673608122705,5.26970069,1413.7,1413.5,41.28989]
["bitfinex","ETHUSD",1673608123076,8.87603341,1413.7,1413.5,41.28989]
["bitfinex","ETHUSD",1673608123278,6.36187673,1413.7,1413.5,41.28989]
["bitfinex","ETHUSD",1673608123807,2.75554401,1413.7,1413.6,1.197]
["bitfinex","ETHUSD",1673608123997,4.44479761,1413.7,1413.6,15.34526]
["bitfinex","ETHUSD",1673608124214,4.44479761,1413.7,1413.6,15.41126]
["bitfinex","ETHUSD",1673608124546,2.86252421,1413.7,1413.6,15.41126]
["bitfinex","ETHUSD",1673608124708,2.81252421,1413.7,1413.6,15.41126]
["bitfinex","ETHUSD",1673608124917,2.81252421,1413.7,1413.6,22.48539]
["bitfinex","ETHUSD",1673608125453,2.81252421,1413.7,1413.6,26.73320624]
["bitfinex","ETHUSD",1673608125679,2.31008472,1413.8,1413.6,26.73320624]
["bitfinex","ETHUSD",1673608125680,1.25458193,1413.8,1413.7,2.0]
["bitfinex","ETHUSD",1673608125903,1.25458193,1413.8,1413.7,24.41389]
["bitfinex","ETHUSD",1673608125904,2.94370126,1413.8,1413.7,24.41389]
["bitfinex","ETHUSD",1673608126068,1.18858193,1413.8,1413.7,24.47989]
["bitfinex","ETHUSD",1673608126279,1.18858193,1413.8,1413.7,26.17957362]
["bitfinex","ETHUSD",1673608126646,0.13131132,1413.8,1413.7,26.17957362]
["bitfinex","ETHUSD",1673608126956,0.08131132,1413.8,1413.7,26.17957362]
["bitfinex","ETHUSD",1673608127358,0.08131132,1413.8,1413.7,27.37657362]
["bitfinex","ETHUSD",1673608128062,0.08131132,1413.8,1413.7,26.17957362]
["bitfinex","ETHUSD",1673608130900,0.13131132,1413.8,1413.7,26.17957362]
["bitfinex","ETHUSD",1673608131904,0.13131132,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608132209,0.13131132,1413.8,1413.7,7.13963]
["bitfinex","ETHUSD",1673608132950,0.29482556,1413.8,1413.7,7.13963]
["bitfinex","ETHUSD",1673608134107,0.29482556,1413.8,1413.7,0.066]
["bitfinex","ETHUSD",1673608134284,5.51115828,1413.8,1413.6,27.13985]
["bitfinex","ETHUSD",1673608134487,5.95801111,1413.8,1413.6,27.13985]
["bitfinex","ETHUSD",1673608135565,3.60633272,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608135764,3.83633272,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608136068,3.83633272,1413.7,1413.6,27.14013]
["bitfinex","ETHUSD",1673608136276,0.23,1413.7,1413.6,27.14013]
["bitfinex","ETHUSD",1673608136494,0.29482556,1413.8,1413.6,27.14013]
["bitfinex","ETHUSD",1673608136736,0.29482556,1413.8,1413.6,42.48539]
["bitfinex","ETHUSD",1673608136947,0.29482556,1413.8,1413.6,49.441357]
["bitfinex","ETHUSD",1673608138266,0.29482556,1413.8,1413.6,35.41126]
["bitfinex","ETHUSD",1673608139159,0.05,1413.7,1413.6,35.41126]
["bitfinex","ETHUSD",1673608139469,0.05,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608139674,0.05,1413.7,1413.6,27.14013]
["bitfinex","ETHUSD",1673608139854,0.05,1413.7,1413.6,34.21426]
["bitfinex","ETHUSD",1673608140066,0.05,1413.7,1413.6,48.733144]
["bitfinex","ETHUSD",1673608140275,0.05,1413.7,1413.6,49.918144]
["bitfinex","ETHUSD",1673608141116,0.29482556,1413.8,1413.6,49.918144]
["bitfinex","ETHUSD",1673608141326,0.29482556,1413.8,1413.6,48.721144]
["bitfinex","ETHUSD",1673608142803,0.29482556,1413.8,1413.7,22.41789]
["bitfinex","ETHUSD",1673608142996,0.21351424,1413.8,1413.7,27.91042272]
["bitfinex","ETHUSD",1673608143204,0.16351424,1413.8,1413.7,27.91042272]
["bitfinex","ETHUSD",1673608143834,0.15957536,1413.8,1413.7,27.91042272]
["bitfinex","ETHUSD",1673608145463,0.20957536,1413.8,1413.7,7.13963]
["bitfinex","ETHUSD",1673608145674,0.20957536,1413.8,1413.7,0.066]
["bitfinex","ETHUSD",1673608145885,0.20957536,1413.8,1413.6,20.066]
["bitfinex","ETHUSD",1673608145886,6.85890808,1413.8,1413.6,20.066]
["bitfinex","ETHUSD",1673608146043,6.92490808,1413.8,1413.6,27.14009]
["bitfinex","ETHUSD",1673608147352,6.92490808,1413.8,1413.6,20.066]
["bitfinex","ETHUSD",1673608147532,0.69249081,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608149537,2.69249081,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608150066,3.74976142,1413.7,1413.6,20.066]
["bitfinex","ETHUSD",1673608150245,5.50700113,1413.7,1413.6,0.064]
["bitfinex","ETHUSD",1673608150464,3.57100113,1413.7,1413.5,20.066]
["bitfinex","ETHUSD",1673608150710,5.35609414,1413.7,1413.5,20.066]
["bitfinex","ETHUSD",1673608150875,7.00436754,1413.7,1413.5,20.066]
["bitfinex","ETHUSD",1673608151582,5.42209414,1413.7,1413.5,20.066]
["bitfinex","ETHUSD",1673608152578,7.00436754,1413.7,1413.5,20.066]
["bitfinex","ETHUSD",1673608154601,2.81250843,1413.6,1413.5,20.066]
["bitfinex","ETHUSD",1673608157174,2.81250843,1413.6,1413.5,27.14063]
["bitfinex","ETHUSD",1673608157388,2.70554401,1413.7,1413.5,48.47018726]
["bitfinex","ETHUSD",1673608157652,1.05727061,1413.7,1413.5,41.28989]
["bitfinex","ETHUSD",1673608157816,2.81235795,1413.7,1413.5,41.28989]
["bitfinex","ETHUSD",1673608159220,2.81235795,1413.7,1413.6,1.193]
["bitfinex","ETHUSD",1673608159436,2.81235795,1413.7,1413.6,22.41539]
["bitfinex","ETHUSD",1673608159607,2.81235795,1413.7,1413.6,26.729529]
["bitfinex","ETHUSD",1673608160414,1.05727061,1413.7,1413.6,22.48139]
["bitfinex","ETHUSD",1673608160597,2.81235795,1413.7,1413.6,22.48139]
["bitfinex","ETHUSD",1673608161329,4.39463135,1413.7,1413.6,22.48139]
["bitfinex","ETHUSD",1673608161750,2.81235795,1413.7,1413.6,22.48139]
["bitfinex","ETHUSD",1673608161929,2.81235795,1413.7,1413.6,21.28839]
["bitfinex","ETHUSD",1673608162759,2.81235795,1413.7,1413.6,26.733929]
["bitfinex","ETHUSD",1673608163852,1.05727061,1413.7,1413.6,26.733929]
["bitfinex","ETHUSD",1673608164848,2.84911937,1413.8,1413.6,26.733929]
["bitfinex","ETHUSD",1673608166163,0.05,1413.7,1413.6,26.733929]
["bitfinex","ETHUSD",1673608166481,0.05,1413.7,1413.6,27.918929]
["bitfinex","ETHUSD",1673608166705,0.05,1413.7,1413.6,47.918929]
["bitfinex","ETHUSD",1673608168027,1.10727061,1413.8,1413.6,47.918929]
["bitfinex","ETHUSD",1673608168245,1.10727061,1413.8,1413.7,29.1997829]
["bitfinex","ETHUSD",1673608168455,1.10727061,1413.8,1413.7,29.2657829]
["bitfinex","ETHUSD",1673608168667,2.86218286,1413.8,1413.7,29.2657829]
["bitfinex","ETHUSD",1673608169050,0.05,1413.8,1413.7,29.2657829]
["bitfinex","ETHUSD",1673608169263,1.10727061,1413.8,1413.7,29.2657829]
["bitfinex","ETHUSD",1673608169487,0.05,1413.8,1413.7,29.2657829]
["bitfinex","ETHUSD",1673608169790,1.10727061,1413.8,1413.7,27.2657829]
["bitfinex","ETHUSD",1673608170049,1.05727061,1413.8,1413.7,27.2657829]
["bitfinex","ETHUSD",1673608170977,2.81216592,1413.8,1413.7,27.2657829]
["bitfinex","ETHUSD",1673608171191,2.81216592,1413.8,1413.7,22.47389]
["bitfinex","ETHUSD",1673608171379,2.81216592,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608171380,4.39443932,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608172245,3.38716871,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608172437,4.44637338,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608174097,4.39637338,1413.8,1413.7,14.21326]
["bitfinex","ETHUSD",1673608174307,4.44637338,1413.8,1413.7,25.415629]
["bitfinex","ETHUSD",1673608174621,4.44637338,1413.8,1413.7,27.787629]
["bitfinex","ETHUSD",1673608174622,0.05,1413.8,1413.7,27.787629]
["bitfinex","ETHUSD",1673608174830,0.05,1413.8,1413.7,27.94825309]
["bitfinex","ETHUSD",1673608175291,0.05,1413.8,1413.7,31.55458581]
["bitfinex","ETHUSD",1673608175523,0.04726848,1413.8,1413.7,35.61117046]
["bitfinex","ETHUSD",1673608175676,0.04726848,1413.8,1413.7,40.23035146]
["bitfinex","ETHUSD",1673608176090,0.04726848,1413.8,1413.7,55.61117046]
["bitfinex","ETHUSD",1673608176310,1.14182756,1414.1,1413.8,2.0]
["bitfinex","ETHUSD",1673608176623,1.14182756,1414.1,1414.0,22.40339]
["bitfinex","ETHUSD",1673608176967,1.14182756,1414.1,1414.0,22.46939]
["bitfinex","ETHUSD",1673608176968,0.08262289,1414.1,1414.0,22.46939]
["bitfinex","ETHUSD",1673608177345,0.08262289,1414.1,1414.0,42.46939]
["bitfinex","ETHUSD",1673608177820,0.08262289,1414.1,1414.0,62.46939]
["bitfinex","ETHUSD",1673608177995,0.26230222,1414.1,1414.0,62.46939]
["bitfinex","ETHUSD",1673608178207,0.26230222,1414.1,1414.0,68.736329]
["bitfinex","ETHUSD",1673608180098,0.26230222,1414.1,1414.0,62.46939]
["bitfinex","ETHUSD",1673608182001,0.26230222,1414.1,1414.0,61.28239]
["bitfinex","ETHUSD",1673608183450,0.26230222,1414.1,1414.0,61.27847883]
["bitfinex","ETHUSD",1673608184305,0.26230222,1414.1,1414.0,62.46747883]
["bitfinex","ETHUSD",1673608184514,0.26230222,1414.1,1414.0,63.66247883]
["bitfinex","ETHUSD",1673608184725,0.26230222,1414.1,1414.0,70.75597171]
["bitfinex","ETHUSD",1673608185354,0.26230222,1414.1,1414.0,90.75597171]
["bitfinex","ETHUSD",1673608186025,0.26230222,1414.1,1414.0,94.36230443]
["bitfinex","ETHUSD",1673608186184,0.26230222,1414.1,1414.0,95.55930443]
["bitfinex","ETHUSD",1673608186860,0.08262289,1414.1,1414.0,95.55930443]
["bitfinex","ETHUSD",1673608189285,0.08262289,1414.1,1414.0,98.55930443]
["bitfinex","ETHUSD",1673608190598,0.08262289,1414.1,1414.0,99.08980443]
["bitfinex","ETHUSD",1673608191016,0.08262289,1414.1,1414.0,98.55930443]
["bitfinex","ETHUSD",1673608195563,0.08636363,1414.2,1414.1,23.21489]
["bitfinex","ETHUSD",1673608195784,0.08636363,1414.2,1414.1,36.65201656]
["bitfinex","ETHUSD",1673608196209,0.08636363,1414.2,1414.1,34.65201656]
["bitfinex","ETHUSD",1673608200684,0.08636363,1414.2,1414.1,33.46501656]
["bitfinex","ETHUSD",1673608213851,0.08636363,1414.2,1414.1,33.62982881]
["bitfinex","ETHUSD",1673608217658,0.09799095,1414.4,1414.2,2.0109151]
["bitfinex","ETHUSD",1673608217868,0.09799095,1414.4,1414.3,34.47294423]
["bitfinex","ETHUSD",1673608218028,0.09799095,1414.4,1414.3,34.70375648]
["bitfinex","ETHUSD",1673608218255,0.09799095,1414.4,1414.3,37.70375648]
["bitfinex","ETHUSD",1673608218784,0.09799095,1414.4,1414.3,36.50675648]
["bitfinex","ETHUSD",1673608219331,0.09799095,1414.4,1414.3,76.50675648]
["bitfinex","ETHUSD",1673608219495,0.09799095,1414.4,1414.3,96.50675648]
["bitfinex","ETHUSD",1673608221290,0.09799095,1414.4,1414.3,96.34194423]
["bitfinex","ETHUSD",1673608221712,0.14799095,1414.4,1414.3,96.34194423]
["bitfinex","ETHUSD",1673608222359,0.14799095,1414.4,1414.3,92.90514358]
["bitfinex","ETHUSD",1673608222693,0.14799095,1414.4,1414.3,91.54961151]
["bitfinex","ETHUSD",1673608223601,0.09799095,1414.4,1414.3,91.54961151]
["bitfinex","ETHUSD",1673608224476,0.09799095,1414.4,1414.3,88.34852]
["bitfinex","ETHUSD",1673608224477,1.53099095,1414.4,1414.3,88.34852]
["bitfinex","ETHUSD",1673608224698,2.72799095,1414.4,1414.3,74.20726]
["bitfinex","ETHUSD",1673608224898,2.72799095,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608225060,5.54140639,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608225279,7.51076511,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608225500,9.62333851,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608225710,9.67333851,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608226113,13.27967123,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608226865,12.22046656,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608227270,12.22046656,1414.4,1414.3,40.064]
["bitfinex","ETHUSD",1673608227271,14.33016443,1414.4,1414.3,40.064]
["bitfinex","ETHUSD",1673608227630,14.33016443,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608227951,14.28016443,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608228895,12.17046656,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608229630,14.28016443,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608229797,13.79986443,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608230221,20.47672103,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608230577,30.71376033,1414.4,1414.3,40.066]
["bitfinex","ETHUSD",1673608230936,15.75429732,1414.4,1414.3,20.066]
["bitfinex","ETHUSD",1673608231735,15.75429732,1414.4,1414.3,0.066]
["bitfinex","ETHUSD",1673608232049,15.70429732,1414.4,1414.2,7.1478151]
["bitfinex","ETHUSD",1673608232254,9.07932125,1414.3,1414.2,7.1478151]
["bitfinex","ETHUSD",1673608232469,10.73272754,1414.3,1414.2,7.1478151]
["bitfinex","ETHUSD",1673608232698,9.14532125,1414.3,1414.2,7.1478151]
["bitfinex","ETHUSD",1673608233497,9.67444679,1414.3,1414.2,0.0769151]
["bitfinex","ETHUSD",1673608233713,12.12692491,1414.3,1414.2,0.0109151]
["bitfinex","ETHUSD",1673608234368,13.18514134,1414.3,1414.2,0.0109151]
["bitfinex","ETHUSD",1673608234742,11.59773505,1414.3,1414.2,7.0820451]
["bitfinex","ETHUSD",1673608234954,0.066,1414.3,1414.2,21.2903051]
["bitfinex","ETHUSD",1673608235163,17.66300738,1414.4,1414.2,21.2903051]
["bitfinex","ETHUSD",1673608235990,16.52400738,1414.4,1414.2,21.2903051]
["bitfinex","ETHUSD",1673608236203,15.46579095,1414.4,1414.2,21.2903051]
["bitfinex","ETHUSD",1673608236567,15.46579095,1414.4,1414.3,23.34092051]
["bitfinex","ETHUSD",1673608236784,15.46579095,1414.4,1414.3,21.27789]
["bitfinex","ETHUSD",1673608238348,15.41579095,1414.4,1414.3,21.27789]
["bitfinex","ETHUSD",1673608239077,0.16399095,1414.4,1414.3,21.27789]
["bitfinex","ETHUSD",1673608239395,0.09799095,1414.4,1414.3,24.27789]
["bitfinex","ETHUSD",1673608239600,0.09799095,1414.4,1414.3,27.65569301]
["bitfinex","ETHUSD",1673608239790,0.09799095,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608240003,0.09483854,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608240233,0.14483854,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608240986,0.14483854,1414.4,1414.3,30.07178804]
["bitfinex","ETHUSD",1673608241893,0.14483854,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608242371,0.09483854,1414.4,1414.3,30.07178804]
["bitfinex","ETHUSD",1673608242573,0.09483854,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608243889,0.09483854,1414.4,1414.3,30.07178804]
["bitfinex","ETHUSD",1673608244549,0.09483854,1414.4,1414.3,29.01997357]
["bitfinex","ETHUSD",1673608244762,0.09483854,1414.4,1414.3,27.65569301]
["bitfinex","ETHUSD",1673608246154,0.09483854,1414.4,1414.3,47.65569301]
["bitfinex","ETHUSD",1673608246311,0.14483854,1414.4,1414.3,67.65569301]
["bitfinex","ETHUSD",1673608248427,0.09483854,1414.4,1414.3,67.65569301]
["bitfinex","ETHUSD",1673608250348,0.09483854,1414.4,1414.3,67.8293308]
["bitfinex","ETHUSD",1673608250878,0.09483854,1414.4,1414.3,67.65569301]
["bitfinex","ETHUSD",1673608251036,0.09483854,1414.4,1414.3,73.68440672]
["bitfinex","ETHUSD",1673608251242,0.13424957,1414.5,1414.3,73.68440672]
["bitfinex","ETHUSD",1673608251243,0.03800242,1414.5,1414.3,73.68440672]
["bitfinex","ETHUSD",1673608251500,0.03800242,1414.5,1414.4,32.75924433]
["bitfinex","ETHUSD",1673608251706,0.03800242,1414.5,1414.4,32.82524433]
["bitfinex","ETHUSD",1673608252028,0.03800242,1414.5,1414.4,52.82524433]
["bitfinex","ETHUSD",1673608252609,0.05,1414.5,1414.4,52.82524433]
["bitfinex","ETHUSD",1673608253520,0.05,1414.5,1414.4,56.43157705]
["bitfinex","ETHUSD",1673608253775,0.05,1414.5,1414.4,56.43150381]
["bitfinex","ETHUSD",1673608253979,0.05,1414.5,1414.4,56.25801998]
["bitfinex","ETHUSD",1673608255495,0.05,1414.5,1414.4,56.43137916]
["bitfinex","ETHUSD",1673608256715,0.08424957,1414.6,1414.5,2.0]
["bitfinex","ETHUSD",1673608256924,0.08424957,1414.6,1414.5,25.6953211]
["bitfinex","ETHUSD",1673608257175,0.08424957,1414.6,1414.5,28.58807645]
["bitfinex","ETHUSD",1673608258739,0.08424957,1414.6,1414.5,32.19440917]
["bitfinex","ETHUSD",1673608259081,0.08424957,1414.6,1414.5,26.58807645]
["bitfinex","ETHUSD",1673608259235,0.08424957,1414.6,1414.5,25.39107645]
["bitfinex","ETHUSD",1673608259446,0.08424957,1414.6,1414.5,26.58807645]
["bitfinex","ETHUSD",1673608261678,0.08424957,1414.6,1414.5,30.19440917]
["bitfinex","ETHUSD",1673608263134,9.57e-06,1414.6,1414.5,30.36764616]
["bitfinex","ETHUSD",1673608263337,0.09661948,1414.9,1414.5,30.36764616]
["bitfinex","ETHUSD",1673608263536,0.09661948,1414.9,1414.6,10.84009734]
["bitfinex","ETHUSD",1673608263746,0.09661948,1414.9,1414.7,28.27452]
["bitfinex","ETHUSD",1673608263993,0.09661948,1414.9,1414.7,28.34052]
["bitfinex","ETHUSD",1673608264203,0.09661948,1414.9,1414.7,48.34052]
["bitfinex","ETHUSD",1673608264413,0.09661948,1414.9,1414.8,40.0]
["bitfinex","ETHUSD",1673608264693,0.09661948,1414.9,1414.8,61.27039]
["bitfinex","ETHUSD",1673608264905,0.09661948,1414.9,1414.8,68.45068726]
["bitfinex","ETHUSD",1673608266434,0.09661948,1414.9,1414.8,77.45101998]
["bitfinex","ETHUSD",1673608267063,0.10171671,1415.0,1414.8,77.45101998]
["bitfinex","ETHUSD",1673608267217,0.10171671,1415.0,1414.9,9.80333272]
["bitfinex","ETHUSD",1673608267429,0.10171671,1415.0,1414.9,31.07222272]
["bitfinex","ETHUSD",1673608267641,0.10171671,1415.0,1414.9,32.52944756]
["bitfinex","ETHUSD",1673608268119,0.10171671,1415.0,1414.9,26.92311484]
["bitfinex","ETHUSD",1673608268645,0.10171671,1415.0,1414.9,30.52944756]
["bitfinex","ETHUSD",1673608269543,0.10171671,1415.0,1414.9,26.92311484]
["bitfinex","ETHUSD",1673608269753,0.10171671,1415.0,1414.9,24.26889]
["bitfinex","ETHUSD",1673608271468,0.10171671,1415.0,1414.9,27.87522272]
["bitfinex","ETHUSD",1673608271797,0.10171671,1415.0,1414.9,29.07222272]
["bitfinex","ETHUSD",1673608273946,6.71e-06,1415.0,1414.9,37.33685272]
["bitfinex","ETHUSD",1673608274202,0.10347327,1415.1,1415.0,23.20139]
["bitfinex","ETHUSD",1673608274376,0.10347327,1415.1,1415.0,36.75071218]
["bitfinex","ETHUSD",1673608275027,0.42228855,1415.1,1415.0,36.75071218]
["bitfinex","ETHUSD",1673608275238,0.10171671,1415.2,1415.0,36.75071218]
["bitfinex","ETHUSD",1673608275417,0.10171671,1415.2,1415.1,8.99033272]
["bitfinex","ETHUSD",1673608275628,0.10171671,1415.2,1415.1,30.25622272]
["bitfinex","ETHUSD",1673608275837,0.10171671,1415.2,1415.1,37.43651998]
["bitfinex","ETHUSD",1673608276178,0.10171671,1415.2,1415.1,71.44618726]
["bitfinex","ETHUSD",1673608276546,0.10171671,1415.2,1415.1,64.26589]
["bitfinex","ETHUSD",1673608277958,0.10171671,1415.2,1415.1,40.066]
["bitfinex","ETHUSD",1673608277959,1.69471671,1415.2,1415.1,40.066]
["bitfinex","ETHUSD",1673608278164,2.89171671,1415.2,1415.1,40.066]
["bitfinex","ETHUSD",1673608278378,3.24957197,1415.2,1415.1,40.066]
["bitfinex","ETHUSD",1673608278653,3.24957197,1415.2,1415.1,20.066]
["bitfinex","ETHUSD",1673608278854,3.77957197,1415.2,1415.1,20.066]
["bitfinex","ETHUSD",1673608279010,3.77957197,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608279011,5.77957197,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608279219,3.84557197,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608279476,3.77957197,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608280952,3.42171671,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608281127,2.22471671,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608284263,0.63171671,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608284629,0.10171671,1415.2,1415.1,41.26346399]
["bitfinex","ETHUSD",1673608286616,3.23071671,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608286826,6.52609362,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608287163,6.59209362,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608287776,7.65031005,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608287988,8.18031005,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608288536,9.93367738,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608289777,5.92509362,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608290095,0.16771671,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608290312,0.10171671,1415.2,1415.1,41.26346399]
["bitfinex","ETHUSD",1673608292491,6.68293314,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608292803,20.23969629,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608293018,22.15371958,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608293253,23.20993178,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608293436,22.15371958,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608293661,24.26341745,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608293837,22.15371958,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608294512,24.26341745,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608295325,21.13441745,1415.2,1415.1,20.06357399]
["bitfinex","ETHUSD",1673608295537,21.13441745,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608295538,7.00741119,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608295886,2.97776518,1415.2,1415.1,34.19683399]
["bitfinex","ETHUSD",1673608296093,2.91176518,1415.2,1415.1,34.19683399]
["bitfinex","ETHUSD",1673608296624,2.91176518,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608296831,2.91176518,1415.2,1415.1,34.19683399]
["bitfinex","ETHUSD",1673608297046,2.91176518,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608297412,1.15843586,1415.2,1415.1,27.13020399]
["bitfinex","ETHUSD",1673608297723,0.10171671,1415.2,1415.1,34.19683399]
["bitfinex","ETHUSD",1673608298519,0.10171671,1415.2,1415.1,46.09649539]
["bitfinex","ETHUSD",1673608299592,0.10171671,1415.2,1415.1,66.09649539]
["bitfinex","ETHUSD",1673608300224,0.09436932,1415.2,1415.1,66.09649539]
["bitfinex","ETHUSD",1673608303652,0.09436932,1415.2,1415.1,86.09649539]
["bitfinex","ETHUSD",1673608307673,0.09436932,1415.2,1415.1,89.09649539]
["bitfinex","ETHUSD",1673608307882,0.09436932,1415.2,1415.1,98.69838261]
["bitfinex","ETHUSD",1673608308093,0.15683594,1415.3,1415.1,100.28029708]
["bitfinex","ETHUSD",1673608308326,0.15683594,1415.3,1415.2,32.84297804]
["bitfinex","ETHUSD",1673608308490,5.94e-06,1415.3,1415.2,40.70499877]
["bitfinex","ETHUSD",1673608308689,5.94e-06,1415.3,1415.2,36.08581777]
["bitfinex","ETHUSD",1673608308921,5.94e-06,1415.3,1415.2,37.27181777]
["bitfinex","ETHUSD",1673608309532,5.94e-06,1415.3,1415.2,37.09255203]
["bitfinex","ETHUSD",1673608312614,5.94e-06,1415.3,1415.2,37.27150666]
["bitfinex","ETHUSD",1673608313364,5.94e-06,1415.3,1415.2,43.07968766]
["bitfinex","ETHUSD",1673608313530,0.11480774,1415.6,1415.3,23.19689]
["bitfinex","ETHUSD",1673608313882,7.74e-06,1415.6,1415.5,32.63956]
["bitfinex","ETHUSD",1673608314202,0.11094279,1415.7,1415.5,46.37410671]
["bitfinex","ETHUSD",1673608314364,0.11094279,1415.7,1415.6,27.79875272]
["bitfinex","ETHUSD",1673608314572,0.11094279,1415.7,1415.6,26.64999399]
["bitfinex","ETHUSD",1673608314791,0.11094279,1415.7,1415.6,29.16333639]
["bitfinex","ETHUSD",1673608315208,0.11094279,1415.7,1415.6,32.76966911]
["bitfinex","ETHUSD",1673608315877,0.11480774,1415.8,1415.6,32.76966911]
["bitfinex","ETHUSD",1673608316087,0.11480774,1415.8,1415.7,27.99425272]
["bitfinex","ETHUSD",1673608316330,0.11480774,1415.8,1415.7,26.05782671]
["bitfinex","ETHUSD",1673608316510,0.11480774,1415.8,1415.7,33.04105762]
["bitfinex","ETHUSD",1673608316680,0.11480774,1415.8,1415.7,29.4347249]
["bitfinex","ETHUSD",1673608317765,0.11480774,1415.8,1415.7,29.4327249]
["bitfinex","ETHUSD",1673608317981,0.11480774,1415.8,1415.7,28.2377249]
["bitfinex","ETHUSD",1673608320599,1.70780774,1415.8,1415.7,21.25449399]
["bitfinex","ETHUSD",1673608320797,1.70780774,1415.8,1415.7,14.19085399]
["bitfinex","ETHUSD",1673608321457,1.70780774,1415.8,1415.7,7.12721399]
["bitfinex","ETHUSD",1673608321674,1.70780774,1415.8,1415.7,14.19085399]
["bitfinex","ETHUSD",1673608322901,1.70780774,1415.8,1415.7,0.06357399]
["bitfinex","ETHUSD",1673608323241,2.05676851,1415.8,1415.6,41.25518399]
["bitfinex","ETHUSD",1673608324882,4.31048766,1415.8,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608325303,1.197,1415.7,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608325513,3.7268,1415.7,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608326502,7.33313272,1415.7,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608326653,10.22553444,1415.7,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608327177,0.5958,1415.7,1415.6,20.06357399]
["bitfinex","ETHUSD",1673608327394,0.5298,1415.7,1415.6,34.19185399]
["bitfinex","ETHUSD",1673608328366,0.11480774,1415.8,1415.6,41.25599399]
["bitfinex","ETHUSD",1673608331845,1.31180774,1415.8,1415.6,41.25599399]
["bitfinex","ETHUSD",1673608332307,4.21698043,1415.8,1415.6,41.25599399]
["bitfinex","ETHUSD",1673608333584,0.11480774,1415.8,1415.6,41.25599399]
["bitfinex","ETHUSD",1673608334370,0.11480774,1415.8,1415.6,61.25599399]
["bitfinex","ETHUSD",1673608335444,0.11480774,1415.8,1415.6,81.25599399]
["bitfinex","ETHUSD",1673608342663,0.11480774,1415.8,1415.6,82.44499399]
["bitfinex","ETHUSD",1673608342867,0.11270558,1415.8,1415.7,2.0]
["bitfinex","ETHUSD",1673608343078,0.11270558,1415.8,1415.7,30.37121726]
["bitfinex","ETHUSD",1673608343239,0.11270558,1415.8,1415.7,30.43479125]
["bitfinex","ETHUSD",1673608343701,0.11270558,1415.8,1415.7,28.43479125]
["bitfinex","ETHUSD",1673608347187,0.11270558,1415.8,1415.7,36.23812397]
["bitfinex","ETHUSD",1673608347188,5.58e-06,1415.8,1415.7,36.23812397]
["bitfinex","ETHUSD",1673608347331,0.12861867,1416.0,1415.7,36.76792397]
["bitfinex","ETHUSD",1673608347724,0.12861867,1416.0,1415.9,28.25056]
["bitfinex","ETHUSD",1673608347869,0.12861867,1416.0,1415.9,28.31413399]
["bitfinex","ETHUSD",1673608348763,0.12861867,1416.0,1415.9,48.31413399]
["bitfinex","ETHUSD",1673608349070,0.12861867,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608351374,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608351541,1.18533782,1416.0,1415.9,69.13133105]
["bitfinex","ETHUSD",1673608351750,2.93756183,1416.0,1415.9,69.13133105]
["bitfinex","ETHUSD",1673608352011,1.18533782,1416.0,1415.9,69.13133105]
["bitfinex","ETHUSD",1673608352185,0.12861867,1416.0,1415.9,69.13133105]
["bitfinex","ETHUSD",1673608352608,1.18533782,1416.0,1415.9,69.13133105]
["bitfinex","ETHUSD",1673608352809,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608353056,2.93757999,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608353432,2.93756016,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608354407,0.12861867,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608354624,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608355011,2.93757378,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608355536,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608355744,2.93757632,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608357468,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608359113,2.93760672,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608359639,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608361207,0.12861867,1416.0,1415.9,75.14554739]
["bitfinex","ETHUSD",1673608363113,0.12861867,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608365516,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608366196,0.12861867,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608366663,1.18533782,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608366812,2.93753678,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608368575,2.93753678,1416.0,1415.9,75.14554739]
["bitfinex","ETHUSD",1673608369212,2.93753678,1416.0,1415.9,68.31413399]
["bitfinex","ETHUSD",1673608372078,1.18533782,1416.0,1415.9,68.3118361]
["bitfinex","ETHUSD",1673608372563,2.93749769,1416.0,1415.9,68.3118361]
["bitfinex","ETHUSD",1673608375083,0.12861867,1416.0,1415.9,72.6919804]
["bitfinex","ETHUSD",1673608375339,0.12861867,1416.0,1415.9,79.87227766]
["bitfinex","ETHUSD",1673608376238,0.12861867,1416.0,1415.9,100.92409213]
["bitfinex","ETHUSD",1673608378460,0.12861867,1416.0,1415.9,104.53042485]
["bitfinex","ETHUSD",1673608378712,0.12861867,1416.0,1415.9,111.46289532]
["bitfinex","ETHUSD",1673608378924,0.12861867,1416.0,1415.9,112.16710355]
["bitfinex","ETHUSD",1673608379255,0.13293675,1416.1,1416.0,21.20490906]
["bitfinex","ETHUSD",1673608379385,0.13293675,1416.1,1416.0,31.19197023]
["bitfinex","ETHUSD",1673608380874,0.19679016,1416.4,1416.1,2.0]
["bitfinex","ETHUSD",1673608381087,0.13079016,1416.4,1416.2,29.43356]
["bitfinex","ETHUSD",1673608381300,0.13079016,1416.4,1416.3,2.943356]
["bitfinex","ETHUSD",1673608381509,0.13079016,1416.4,1416.3,24.125306]
["bitfinex","ETHUSD",1673608381804,0.13079016,1416.4,1416.3,24.18887999]
["bitfinex","ETHUSD",1673608382292,0.13079016,1416.4,1416.3,27.18887999]
["bitfinex","ETHUSD",1673608382688,0.13079016,1416.4,1416.3,47.18887999]
["bitfinex","ETHUSD",1673608382901,0.13079016,1416.4,1416.3,67.18887999]
["bitfinex","ETHUSD",1673608386012,3.61679016,1416.4,1416.3,67.18887999]
["bitfinex","ETHUSD",1673608386344,0.13079016,1416.4,1416.3,67.85185671]
["bitfinex","ETHUSD",1673608390024,1.6e-07,1416.4,1416.3,69.03685671]
["bitfinex","ETHUSD",1673608390371,0.14127853,1416.6,1416.3,69.03685671]
["bitfinex","ETHUSD",1673608390586,0.14127853,1416.6,1416.4,6.90368567]
["bitfinex","ETHUSD",1673608390903,0.14127853,1416.6,1416.5,28.2386]
["bitfinex","ETHUSD",1673608391074,0.14127853,1416.6,1416.5,28.30217399]
["bitfinex","ETHUSD",1673608393902,0.44374203,1416.6,1416.5,28.30217399]
["bitfinex","ETHUSD",1673608397477,0.44374203,1416.6,1416.5,21.24252399]
["bitfinex","ETHUSD",1673608397734,0.44374203,1416.6,1416.5,24.84885671]
["bitfinex","ETHUSD",1673608397925,0.44374203,1416.6,1416.5,33.17010911]
["bitfinex","ETHUSD",1673608398569,0.14346072,1416.8,1416.7,21.17595]
["bitfinex","ETHUSD",1673608398885,0.14346072,1416.8,1416.7,26.55711899]
["bitfinex","ETHUSD",1673608399990,0.14346072,1416.8,1416.7,33.61576899]
["bitfinex","ETHUSD",1673608400853,0.14346072,1416.8,1416.7,28.29817399]
["bitfinex","ETHUSD",1673608402988,0.14346072,1416.8,1416.7,48.29817399]
["bitfinex","ETHUSD",1673608403298,1.85246072,1416.8,1416.7,61.23952399]
["bitfinex","ETHUSD",1673608403817,3.04946072,1416.8,1416.7,54.18087399]
["bitfinex","ETHUSD",1673608404037,4.08270679,1416.8,1416.7,54.18087399]
["bitfinex","ETHUSD",1673608404197,3.55330679,1416.8,1416.7,54.18087399]
["bitfinex","ETHUSD",1673608405505,8.35663951,1416.8,1416.7,40.06357399]
["bitfinex","ETHUSD",1673608405698,18.24018951,1416.8,1416.7,40.06357399]
["bitfinex","ETHUSD",1673608406235,18.24018951,1416.8,1416.7,20.06357399]
["bitfinex","ETHUSD",1673608406459,18.24018951,1416.8,1416.7,0.06357399]
["bitfinex","ETHUSD",1673608406643,25.29833951,1416.8,1416.4,14.18341399]
["bitfinex","ETHUSD",1673608406819,1.186,1416.6,1416.4,34.18341399]
["bitfinex","ETHUSD",1673608407240,3.186,1416.6,1416.5,20.0]
["bitfinex","ETHUSD",1673608407500,3.186,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608408919,1.186,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608409707,3.186,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608409863,11.3468703,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608410076,11.6428703,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608411548,20.94973945,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608411764,30.29010255,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608412064,32.71524675,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608412229,32.71524675,1416.6,1416.5,0.06357399]
["bitfinex","ETHUSD",1673608412548,32.71524675,1416.6,1416.2,14.1221]
["bitfinex","ETHUSD",1673608412549,2.0,1416.5,1416.2,41.24656399]
["bitfinex","ETHUSD",1673608412705,10.60435739,1416.5,1416.2,41.24656399]
["bitfinex","ETHUSD",1673608412916,10.60435739,1416.5,1416.3,20.0]
["bitfinex","ETHUSD",1673608412917,10.67035739,1416.5,1416.3,20.0]
["bitfinex","ETHUSD",1673608413233,10.67035739,1416.5,1416.3,20.06357399]
["bitfinex","ETHUSD",1673608413448,1.06703574,1416.4,1416.3,20.06357399]
["bitfinex","ETHUSD",1673608413859,2.79363574,1416.4,1416.3,20.01357399]
["bitfinex","ETHUSD",1673608414280,2.79563574,1416.4,1416.3,20.01157399]
["bitfinex","ETHUSD",1673608414547,2.79363574,1416.4,1416.3,20.01357399]
["bitfinex","ETHUSD",1673608414857,2.79363574,1416.4,1416.3,0.06357399]
["bitfinex","ETHUSD",1673608415054,2.79363574,1416.4,1416.1,21.24803399]
["bitfinex","ETHUSD",1673608415055,6.39996846,1416.4,1416.1,21.24803399]
["bitfinex","ETHUSD",1673608415239,0.5296,1416.3,1416.1,21.24803399]
["bitfinex","ETHUSD",1673608415646,24.98236846,1416.4,1416.1,21.24803399]
["bitfinex","ETHUSD",1673608415876,2.49823685,1416.3,1416.1,21.24803399]
["bitfinex","ETHUSD",1673608416061,2.49823685,1416.3,1416.1,14.18651399]
["bitfinex","ETHUSD",1673608416302,2.49823685,1416.3,1416.1,27.07499399]
["bitfinex","ETHUSD",1673608417344,8.79056957,1416.3,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608417552,8.85656957,1416.3,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608417780,4.48538968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608418013,9.10938968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608418325,7.17538968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608419750,9.17538968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608419993,7.17538968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608422124,5.97838968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608422480,7.97838968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608422693,6.78138968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608422913,4.78138968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608423126,4.71538968,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608425252,3.83633272,1416.2,1416.1,20.01357399]
["bitfinex","ETHUSD",1673608427781,0.23,1416.2,1416.1,27.07521399]
["bitfinex","ETHUSD",1673608427976,38.42676574,1416.4,1416.1,27.07521399]
["bitfinex","ETHUSD",1673608428187,3.83633272,1416.3,1416.1,27.07521399]
["bitfinex","ETHUSD",1673608428516,38.42676574,1416.4,1416.1,27.07521399]
["bitfinex","ETHUSD",1673608428517,22.23873272,1416.4,1416.1,41.19849399]
["bitfinex","ETHUSD",1673608429935,18.5824,1416.4,1416.1,41.19849399]
["bitfinex","ETHUSD",1673608430162,18.5824,1416.4,1416.2,4.1198494]
["bitfinex","ETHUSD",1673608430377,18.5824,1416.4,1416.2,20.2414594]
["bitfinex","ETHUSD",1673608430686,18.5824,1416.4,1416.2,28.56317339]
["bitfinex","ETHUSD",1673608432139,18.5824,1416.4,1416.3,20.0]
["bitfinex","ETHUSD",1673608432140,0.066,1416.4,1416.3,20.0]
["bitfinex","ETHUSD",1673608432352,2.74049445,1416.5,1416.3,47.28884133]
["bitfinex","ETHUSD",1673608432814,2.74049445,1416.5,1416.4,3.0]
["bitfinex","ETHUSD",1673608433011,2.74049445,1416.5,1416.4,24.18045]
["bitfinex","ETHUSD",1673608433217,2.74049445,1416.5,1416.4,24.24402399]
["bitfinex","ETHUSD",1673608434343,2.74049445,1416.5,1416.4,64.19402399]
["bitfinex","ETHUSD",1673608434554,2.74049445,1416.5,1416.4,66.44840194]
["bitfinex","ETHUSD",1673608436499,2.74049445,1416.5,1416.4,63.44840194]
["bitfinex","ETHUSD",1673608436708,2.74049445,1416.5,1416.4,47.07372399]
["bitfinex","ETHUSD",1673608436867,2.73820091,1416.5,1416.4,47.07372399]
["bitfinex","ETHUSD",1673608437399,2.73820091,1416.5,1416.4,47.07172399]
["bitfinex","ETHUSD",1673608437607,2.73820091,1416.5,1416.4,47.07372399]
["bitfinex","ETHUSD",1673608437861,2.73820091,1416.5,1416.4,34.13387399]
["bitfinex","ETHUSD",1673608438072,2.73820091,1416.5,1416.4,27.07372399]
["bitfinex","ETHUSD",1673608440049,2.73820091,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608442526,2.73820091,1416.5,1416.4,41.19402399]
["bitfinex","ETHUSD",1673608444165,2.73820091,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608445008,4.73820091,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608445344,9.23300888,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608445523,9.29900888,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608446612,12.35572803,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608446995,14.10735725,1416.5,1416.4,20.01157399]
["bitfinex","ETHUSD",1673608447277,14.10735725,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608447468,14.10735769,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608447995,15.30435769,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608448308,17.7329847,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608448673,22.36400769,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608448929,24.7926347,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608449321,33.43969099,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608451199,40.49934099,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608452205,42.08181971,1416.5,1416.4,20.01357399]
["bitfinex","ETHUSD",1673608452564,42.08181971,1416.5,1416.4,0.06157399]
["bitfinex","ETHUSD",1673608452821,42.08181971,1416.5,1416.2,19.95]
["bitfinex","ETHUSD",1673608453045,14.4779032,1416.4,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608453257,3.60633272,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608453588,3.83633272,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608453720,12.89698272,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608453941,12.96298272,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608454150,16.7190917,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608454361,14.7190917,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608454602,15.2486917,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608454835,14.7190917,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608456490,3.90233272,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608456717,0.23,1416.3,1416.2,20.01357399]
["bitfinex","ETHUSD",1673608456886,0.066,1416.4,1416.2,27.07471399]
["bitfinex","ETHUSD",1673608457097,3.60633272,1416.4,1416.2,27.07471399]
["bitfinex","ETHUSD",1673608458085,31.8341745,1416.5,1416.2,27.07471399]
["bitfinex","ETHUSD",1673608458294,23.20015547,1416.5,1416.2,40.25359639]
["bitfinex","ETHUSD",1673608458520,23.20015547,1416.5,1416.2,40.25559639]
["bitfinex","ETHUSD",1673608460245,27.18390986,1416.5,1416.2,40.25559639]
["bitfinex","ETHUSD",1673608460871,27.18390986,1416.5,1416.2,34.13258691]
["bitfinex","ETHUSD",1673608462592,27.18390986,1416.5,1416.2,27.07144691]
["bitfinex","ETHUSD",1673608462802,4.89246456,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608463065,11.95270456,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608463218,19.07894456,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608463757,12.01870456,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608464695,3.90233272,1416.4,1416.2,34.13258691]
["bitfinex","ETHUSD",1673608464918,3.83633272,1416.4,1416.2,40.9581176]
["bitfinex","ETHUSD",1673608467740,4.89246456,1416.4,1416.2,33.8969776]
["bitfinex","ETHUSD",1673608467950,4.89246456,1416.4,1416.2,27.07144691]
["bitfinex","ETHUSD",1673608470051,11.95268456,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608470259,13.60609085,1416.4,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608470729,2.80795712,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608470891,4.44936192,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608471311,11.51001192,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608471563,11.57601192,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608472590,4.51536192,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608472832,4.44936192,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608474519,2.69753664,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608474732,4.44932908,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608475100,11.50997908,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608475348,11.57597908,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608478698,4.51532908,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608479050,4.44932908,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608479218,2.75262915,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608480794,2.75260068,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608481005,1.00083671,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608481768,2.75260881,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608483520,4.3400151,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608483771,14.78878009,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608483955,14.85478009,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608484392,18.69111281,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608485991,10.04305652,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608486179,6.65494153,1416.3,1416.2,20.01030691]
["bitfinex","ETHUSD",1673608489006,2.81860881,1416.3,1416.2,27.07144691]
["bitfinex","ETHUSD",1673608489199,2.7113468,1416.4,1416.2,34.13258691]
["bitfinex","ETHUSD",1673608489565,1.05794051,1416.4,1416.2,34.40572248]
["bitfinex","ETHUSD",1673608489770,2.80956629,1416.4,1416.2,34.40572248]
["bitfinex","ETHUSD",1673608490140,9.79764051,1416.5,1416.3,3.44057225]
["bitfinex","ETHUSD",1673608490352,1.12394051,1416.5,1416.3,25.81952225]
["bitfinex","ETHUSD",1673608490561,2.7113468,1416.6,1416.3,27.20542206]
["bitfinex","ETHUSD",1673608490828,1.05794051,1416.6,1416.3,26.15623181]
["bitfinex","ETHUSD",1673608490980,1.05794051,1416.6,1416.4,16.73552318]
["bitfinex","ETHUSD",1673608490981,4.39680622,1416.6,1416.4,16.73552318]
["bitfinex","ETHUSD",1673608491190,4.39680622,1416.6,1416.4,16.79909717]
["bitfinex","ETHUSD",1673608491402,2.6453468,1416.6,1416.4,16.79909717]
["bitfinex","ETHUSD",1673608491624,4.39684351,1416.6,1416.4,16.79909717]
["bitfinex","ETHUSD",1673608492159,4.39684351,1416.6,1416.5,20.0]
["bitfinex","ETHUSD",1673608492349,4.39684351,1416.6,1416.5,20.06357399]
["bitfinex","ETHUSD",1673608492815,2.80943722,1416.6,1416.5,40.01030691]
["bitfinex","ETHUSD",1673608493815,9.64895986,1416.6,1416.5,40.01030691]
["bitfinex","ETHUSD",1673608494030,12.06298411,1416.6,1416.5,40.01030691]
["bitfinex","ETHUSD",1673608494603,12.06298411,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608494987,19.12213411,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608495339,26.18128411,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608495653,26.70357569,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608495811,29.08957569,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608496026,31.72618499,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608496282,29.61907569,1416.6,1416.5,20.01030691]
["bitfinex","ETHUSD",1673608496498,36.67822569,1416.6,1416.5,0.06357399]
["bitfinex","ETHUSD",1673608496713,36.67822569,1416.6,1416.3,20.0]
["bitfinex","ETHUSD",1673608496714,36.67822569,1416.6,1416.3,20.06357399]
["bitfinex","ETHUSD",1673608496866,1.05705978,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608497077,20.817569,1416.5,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608497545,2.83405978,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608497864,4.58574761,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608498862,2.80874761,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608499089,8.1920833,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608499436,8.2580833,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608499657,19.34504896,1416.4,1416.3,40.01030691]
["bitfinex","ETHUSD",1673608500033,18.28798918,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608500647,26.40518755,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608500882,26.40518759,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608501284,25.34813918,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608501492,28.75321142,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608501743,25.34813918,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608502172,35.51591343,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608502644,37.0960113,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608503329,39.4850113,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608504984,39.4850113,1416.4,1416.3,20.00830691]
["bitfinex","ETHUSD",1673608505193,39.4850113,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608505407,37.37531343,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608505809,39.4850113,1416.4,1416.3,20.01030691]
["bitfinex","ETHUSD",1673608506062,39.4850113,1416.4,1416.3,0.06357399]
["bitfinex","ETHUSD",1673608506218,39.4850113,1416.4,1416.1,40.01030691]
["bitfinex","ETHUSD",1673608506432,11.79054492,1416.3,1416.1,40.01030691]
["bitfinex","ETHUSD",1673608506690,1.12302027,1416.3,1416.1,47.07188691]
["bitfinex","ETHUSD",1673608506906,1.05702027,1416.3,1416.1,61.19516691]
["bitfinex","ETHUSD",1673608507214,11.50160995,1416.5,1416.1,61.19516691]
["bitfinex","ETHUSD",1673608507579,15.10794267,1416.5,1416.1,61.19516691]
["bitfinex","ETHUSD",1673608507789,2.70860995,1416.5,1416.3,7.06065]
["bitfinex","ETHUSD",1673608508024,2.70860995,1416.5,1416.3,21.24552399]
["bitfinex","ETHUSD",1673608508025,1.05702027,1416.5,1416.3,21.24552399]
["bitfinex","ETHUSD",1673608508234,2.80858193,1416.5,1416.3,21.24552399]
["bitfinex","ETHUSD",1673608508629,1.05702027,1416.5,1416.3,21.24552399]
["bitfinex","ETHUSD",1673608508958,1.65158968,1416.6,1416.4,9.1845524]
["bitfinex","ETHUSD",1673608508959,4.98667701,1416.6,1416.4,9.1845524]
["bitfinex","ETHUSD",1673608509160,2.63969481,1416.6,1416.4,29.19485931]
["bitfinex","ETHUSD",1673608509371,2.80561456,1416.6,1416.5,2.91948593]
["bitfinex","ETHUSD",1673608509584,13.17515702,1416.7,1416.5,17.03878593]
["bitfinex","ETHUSD",1673608509585,8.18897695,1416.7,1416.5,17.03878593]
["bitfinex","ETHUSD",1673608509848,8.18897695,1416.7,1416.5,17.10235992]
["bitfinex","ETHUSD",1673608510010,1.65158968,1416.7,1416.5,17.10235992]
["bitfinex","ETHUSD",1673608510229,5.44675145,1416.7,1416.5,17.10235992]
["bitfinex","ETHUSD",1673608510422,5.44675145,1416.7,1416.5,37.10235992]
["bitfinex","ETHUSD",1673608510423,1.65158968,1416.7,1416.5,37.10235992]
["bitfinex","ETHUSD",1673608510632,1.58558968,1416.7,1416.5,37.10235992]
["bitfinex","ETHUSD",1673608510897,3.33701519,1416.7,1416.5,37.10235992]
["bitfinex","ETHUSD",1673608511946,3.33701519,1416.7,1416.5,30.04270992]
["bitfinex","ETHUSD",1673608512332,24.05043047,1416.8,1416.5,30.04270992]
["bitfinex","ETHUSD",1673608512712,3.33697204,1416.7,1416.5,30.04270992]
["bitfinex","ETHUSD",1673608512999,2.55644292,1416.8,1416.6,3.00427099]
["bitfinex","ETHUSD",1673608513307,1.7290504,1416.8,1416.6,10.06341099]
["bitfinex","ETHUSD",1673608513497,1.7290504,1416.8,1416.6,10.12698498]
["bitfinex","ETHUSD",1673608513893,1.7290504,1416.8,1416.7,19.94673292]
["bitfinex","ETHUSD",1673608514106,3.48036459,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608514945,1.89477491,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608516142,1.89477491,1416.8,1416.7,30.7822427]
["bitfinex","ETHUSD",1673608518727,2.95014681,1416.8,1416.7,30.7822427]
["bitfinex","ETHUSD",1673608519052,4.53573649,1416.8,1416.7,30.7822427]
["bitfinex","ETHUSD",1673608519281,2.95014681,1416.8,1416.7,27.06895691]
["bitfinex","ETHUSD",1673608520303,4.67736459,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608520749,5.73271251,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608520936,15.40784731,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608521352,15.63784731,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608521938,19.32253398,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608522826,18.12553398,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608524550,10.5372105,1416.8,1416.7,34.12760691]
["bitfinex","ETHUSD",1673608524720,6.85252383,1416.8,1416.7,20.01030691]
["bitfinex","ETHUSD",1673608525249,3.01619111,1416.8,1416.7,27.06895691]
["bitfinex","ETHUSD",1673608525459,2.95019111,1416.8,1416.7,27.06895691]
["bitfinex","ETHUSD",1673608526128,1.19887692,1416.8,1416.7,27.06895691]
["bitfinex","ETHUSD",1673608526338,2.95013318,1416.8,1416.7,38.2462806]
["bitfinex","ETHUSD",1673608526514,1.19887692,1416.8,1416.7,38.2462806]
["bitfinex","ETHUSD",1673608526970,2.95013323,1416.8,1416.7,38.2462806]
["bitfinex","ETHUSD",1673608527199,0.14546072,1416.8,1416.7,38.2442806]
["bitfinex","ETHUSD",1673608527358,0.14346072,1416.8,1416.7,38.2462806]
["bitfinex","ETHUSD",1673608528187,1.19887692,1416.8,1416.7,38.2462806]
["bitfinex","ETHUSD",1673608528396,1.19887692,1416.8,1416.7,41.18625691]
["bitfinex","ETHUSD",1673608528607,2.95012706,1416.8,1416.7,41.18625691]
["bitfinex","ETHUSD",1673608528867,2.95012706,1416.8,1416.7,41.18407368]
["bitfinex","ETHUSD",1673608529034,1.19887692,1416.8,1416.7,41.18407368]
["bitfinex","ETHUSD",1673608529559,2.95012099,1416.8,1416.7,41.18407368]
["bitfinex","ETHUSD",1673608529769,2.95012099,1416.8,1416.7,46.00836305]
["bitfinex","ETHUSD",1673608529972,1.19887692,1416.8,1416.7,46.00836305]
["bitfinex","ETHUSD",1673608530451,0.14346072,1416.8,1416.7,46.00836305]
["bitfinex","ETHUSD",1673608533341,0.14346072,1416.8,1416.7,47.20536305]
["bitfinex","ETHUSD",1673608538276,0.14346072,1416.8,1416.7,54.82454405]
["bitfinex","ETHUSD",1673608538483,0.14346072,1416.8,1416.7,50.73486305]
["bitfinex","ETHUSD",1673608539694,0.04346072,1416.8,1416.7,50.73486305]
["bitfinex","ETHUSD",1673608541542,0.04346072,1416.8,1416.7,49.00836305]
["bitfinex","ETHUSD",1673608543005,0.04346072,1416.8,1416.7,50.19536305]
["bitfinex","ETHUSD",1673608547696,0.04346072,1416.8,1416.7,50.19336305]
["bitfinex","ETHUSD",1673608547913,0.04346072,1416.8,1416.7,50.19536305]
["bitfinex","ETHUSD",1673608548062,0.04346072,1416.8,1416.7,45.37107368]
["bitfinex","ETHUSD",1673608548484,0.04346072,1416.8,1416.7,44.18407368]
["bitfinex","ETHUSD",1673608553949,0.04346072,1416.8,1416.7,44.17413206]
["bitfinex","ETHUSD",1673608555154,0.04033176,1416.8,1416.7,44.17413206]
["bitfinex","ETHUSD",1673608556391,0.04033176,1416.8,1416.7,41.17413206]
["bitfinex","ETHUSD",1673608558511,0.04033176,1416.8,1416.7,34.11548206]
["bitfinex","ETHUSD",1673608560143,2.8470303,1416.8,1416.7,27.05683206]
["bitfinex","ETHUSD",1673608560352,2.8470303,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608560353,7.86699481,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608560611,9.51858449,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608560822,7.93376829,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608561206,8.99034433,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608561437,7.93376829,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608561617,8.9903395,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608561827,7.40474982,1416.8,1416.7,27.05683206]
["bitfinex","ETHUSD",1673608564009,7.40474982,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608564746,7.93376829,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608565120,10.04346616,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608565347,19.34963578,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608565692,28.35384042,1416.8,1416.7,19.99818206]
["bitfinex","ETHUSD",1673608566306,28.35384042,1416.8,1416.7,0.06357399]
["bitfinex","ETHUSD",1673608566532,28.35384042,1416.8,1416.5,7.12294399]
["bitfinex","ETHUSD",1673608566869,1.05703153,1416.6,1416.5,7.12294399]
["bitfinex","ETHUSD",1673608567072,7.61164659,1416.6,1416.5,0.06357399]
["bitfinex","ETHUSD",1673608567222,29.08509659,1416.6,1416.3,20.06357399]
["bitfinex","ETHUSD",1673608567429,29.44116676,1416.6,1416.4,19.93460807]
["bitfinex","ETHUSD",1673608567806,5.71712571,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608568002,5.78312571,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608568322,10.14895843,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608569440,12.54299371,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608569755,21.18720913,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608569979,23.52456164,1416.5,1416.4,19.99818206]
["bitfinex","ETHUSD",1673608570176,23.52456164,1416.5,1416.4,0.06357399]
["bitfinex","ETHUSD",1673608570385,23.52456164,1416.5,1416.1,27.12496399]
["bitfinex","ETHUSD",1673608570660,7.38578888,1416.4,1416.2,19.93460807]
["bitfinex","ETHUSD",1673608570948,3.60633272,1416.3,1416.2,19.99818206]
["bitfinex","ETHUSD",1673608571158,3.83633272,1416.3,1416.2,19.99818206]
["bitfinex","ETHUSD",1673608571733,5.03333272,1416.3,1416.2,19.99818206]
["bitfinex","ETHUSD",1673608571939,5.09933272,1416.3,1416.2,19.99818206]
["bitfinex","ETHUSD",1673608572154,9.50022359,1416.3,1416.2,19.99818206]
["bitfinex","ETHUSD",1673608575004,9.50022359,1416.3,1416.2,20.2479672]
["bitfinex","ETHUSD",1673608575632,23.62152359,1416.3,1416.2,20.2479672]
["bitfinex","ETHUSD",1673608579129,23.62152359,1416.3,1416.2,0.31335913]
["bitfinex","ETHUSD",1673608579357,9.27022359,1416.3,1416.2,0.24978514]
["bitfinex","ETHUSD",1673608579535,3.67233272,1416.3,1416.2,0.24978514]
["bitfinex","ETHUSD",1673608579758,3.60633272,1416.3,1416.2,0.24978514]
["bitfinex","ETHUSD",1673608580784,3.83633272,1416.3,1416.2,0.24978514]
["bitfinex","ETHUSD",1673608580995,3.73633272,1416.3,1416.2,21.43320514]
["bitfinex","ETHUSD",1673608581213,3.73633272,1416.3,1416.2,21.49400107]
["bitfinex","ETHUSD",1673608581450,3.50633272,1416.3,1416.2,21.49400107]
["bitfinex","ETHUSD",1673608581625,3.50633272,1416.3,1416.2,23.64340118]
["bitfinex","ETHUSD",1673608582287,15.9221,1416.4,1416.2,16.58226118]
["bitfinex","ETHUSD",1673608582499,19.52843272,1416.4,1416.2,14.43286107]
["bitfinex","ETHUSD",1673608583874,15.9221,1416.4,1416.2,21.49400107]
["bitfinex","ETHUSD",1673608584366,15.9221,1416.4,1416.3,19.93460807]
["bitfinex","ETHUSD",1673608584566,15.9221,1416.4,1416.3,41.177354]
["bitfinex","ETHUSD",1673608588305,15.9221,1416.4,1416.3,34.116704]
["bitfinex","ETHUSD",1673608590505,15.9221,1416.4,1416.3,41.177354]
["bitfinex","ETHUSD",1673608590721,15.9221,1416.4,1416.3,45.32010291]
["bitfinex","ETHUSD",1673608590866,0.066,1416.4,1416.3,45.32010291]
["bitfinex","ETHUSD",1673608591075,7.06688727,1416.6,1416.3,45.32010291]
["bitfinex","ETHUSD",1673608591076,23.57018727,1416.6,1416.3,45.32010291]
["bitfinex","ETHUSD",1673608591303,27.17651999,1416.6,1416.3,45.32010291]
["bitfinex","ETHUSD",1673608592025,27.17651999,1416.6,1416.4,14.35783237]
["bitfinex","ETHUSD",1673608592255,27.17651999,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608594500,28.23256965,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608594725,27.17651999,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608594946,28.23256965,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608597128,30.56008389,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608597949,32.14563118,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608598164,30.56008389,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608599067,32.14563118,1416.6,1416.4,14.4186283]
["bitfinex","ETHUSD",1673608600940,32.14563118,1416.6,1416.4,7.3585083]
["bitfinex","ETHUSD",1673608601157,6.29367663,1416.5,1416.4,0.2986583]
["bitfinex","ETHUSD",1673608601472,6.35967663,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608602744,4.65067663,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608603063,7.68769445,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608603388,9.33924174,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608603591,5.20361823,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608603908,1.12204966,1416.5,1416.4,7.29801237]
["bitfinex","ETHUSD",1673608604064,1.05604966,1416.5,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608604278,26.42218479,1416.6,1416.5,0.00259259]
["bitfinex","ETHUSD",1673608604529,9.41095203,1416.6,1416.5,0.00259259]
["bitfinex","ETHUSD",1673608604732,9.41095203,1416.6,1416.5,7.06224259]
["bitfinex","ETHUSD",1673608604953,9.41095203,1416.6,1416.5,7.11932326]
["bitfinex","ETHUSD",1673608605558,6.60338727,1416.6,1416.5,23.38637182]
["bitfinex","ETHUSD",1673608606322,0.066,1416.6,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608606536,4.96739168,1416.7,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608606537,3.44784439,1416.7,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608606690,3.38184439,1416.7,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608606900,1.05604966,1416.7,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608607162,2.80740347,1416.7,1416.5,16.32672182]
["bitfinex","ETHUSD",1673608608480,2.80740347,1416.7,1416.5,0.06079593]
["bitfinex","ETHUSD",1673608608593,8.14838238,1416.6,1416.4,7.3583583]
["bitfinex","ETHUSD",1673608608961,4.72838238,1416.6,1416.5,20.0]
["bitfinex","ETHUSD",1673608609175,6.41386519,1416.6,1416.5,20.06079593]
["bitfinex","ETHUSD",1673608609333,7.96039222,1416.6,1416.5,20.06079593]
["bitfinex","ETHUSD",1673608610909,7.96039222,1416.6,1416.5,0.06079593]
["bitfinex","ETHUSD",1673608611122,9.54593951,1416.6,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608611474,6.20890941,1416.6,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608611845,7.7944567,1416.6,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608612049,0.77944567,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608612305,2.55644567,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608612917,0.77944567,1416.5,1416.4,7.29801237]
["bitfinex","ETHUSD",1673608613118,0.77944567,1416.5,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608613319,6.20890941,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608614184,6.20890941,1416.6,1416.4,9.3588083]
["bitfinex","ETHUSD",1673608614398,6.20890941,1416.6,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608614399,0.066,1416.6,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608614622,1.58554966,1416.7,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608614812,1.05604966,1416.7,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608615028,2.80740189,1416.7,1416.4,21.4791083]
["bitfinex","ETHUSD",1673608615356,2.80740189,1416.7,1416.4,26.33304613]
["bitfinex","ETHUSD",1673608617255,2.80740189,1416.7,1416.4,14.4189583]
["bitfinex","ETHUSD",1673608617256,4.66238238,1416.6,1416.4,14.4189583]
["bitfinex","ETHUSD",1673608617461,4.66238238,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608617887,6.66238238,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608618099,6.72838238,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608618469,4.72838238,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608618688,4.66238238,1416.6,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608618895,2.24323824,1416.5,1416.4,7.3588083]
["bitfinex","ETHUSD",1673608619317,10.47274003,1416.5,1416.4,0.2986583]
["bitfinex","ETHUSD",1673608619523,12.53874003,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608620301,18.54234037,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608620622,39.16765614,1416.5,1416.4,0.23786237]
["bitfinex","ETHUSD",1673608620802,6.251,1416.4,1416.3,20.06079593]
["bitfinex","ETHUSD",1673608621153,43.49851816,1416.4,1416.3,0.06079593]
["bitfinex","ETHUSD",1673608621317,65.58891289,1416.4,1416.0,20.06079593]
["bitfinex","ETHUSD",1673608621667,10.69278649,1416.3,1416.0,20.06079593]
["bitfinex","ETHUSD",1673608621881,4.67561137,1416.2,1416.0,0.06079593]
["bitfinex","ETHUSD",1673608622060,3.60633272,1416.1,1415.9,9.06894729]
["bitfinex","ETHUSD",1673608622265,3.60633272,1416.1,1415.9,9.36920098]
["bitfinex","ETHUSD",1673608623420,3.60633272,1416.1,1415.9,16.13158729]
["bitfinex","ETHUSD",1673608623609,3.60633272,1416.1,1415.9,16.43184098]
["bitfinex","ETHUSD",1673608624006,4.08049386,1416.1,1415.9,16.43184098]
["bitfinex","ETHUSD",1673608624503,4.08049386,1416.1,1415.9,15.38265073]
["bitfinex","ETHUSD",1673608624662,3.60633272,1416.0,1415.9,1.25761073]
["bitfinex","ETHUSD",1673608624876,3.83633272,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608627804,3.83633272,1416.0,1415.9,1.19641055]
["bitfinex","ETHUSD",1673608628099,3.83633272,1416.0,1415.9,8.25905055]
["bitfinex","ETHUSD",1673608628247,3.83633272,1416.0,1415.9,8.31984648]
["bitfinex","ETHUSD",1673608629334,3.83633272,1416.0,1415.9,8.01999704]
["bitfinex","ETHUSD",1673608629518,3.83633272,1416.0,1415.9,0.95735704]
["bitfinex","ETHUSD",1673608629727,3.83633272,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608631006,19.04213686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608631218,26.17027686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608636815,4.98385686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608637026,4.68785686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608637452,11.74999686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608637760,11.81599686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608639023,18.87813686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608640718,25.94027686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608640871,26.17027686,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608641438,26.16632332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608644236,32.80332332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608644446,33.33302332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608644690,36.33302332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608644915,39.14294446,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608645631,41.72821523,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608646102,39.14294446,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608646284,37.39051024,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608646474,36.33302332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608648539,36.38302332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608650472,36.33302332,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608652583,49.22851814,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608652910,39.19301354,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608654926,37.44051024,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608655255,39.19296283,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608655427,41.8061958,1416.0,1415.9,0.89656111]
["bitfinex","ETHUSD",1673608655779,4.251,1415.8,1415.7,0.06509848]
["bitfinex","ETHUSD",1673608655993,52.06669272,1415.8,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608656167,3.60633272,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608656361,25.02725272,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608656574,30.30667199,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608656913,16.17614373,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608657298,23.23978373,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608661101,16.17614373,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608661322,10.73272446,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608662452,25.09000446,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608667345,34.59256445,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608667502,42.27962346,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608667866,49.46152064,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608668780,69.46152064,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608669321,67.87548599,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608669571,69.46152064,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608670262,69.46148856,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608670690,67.8752887,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608671222,67.9252887,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608671432,69.51132335,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608671642,64.10697875,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608671844,31.83885229,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608672052,23.71908446,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608672493,3.71908446,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608672710,3.65308446,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608672940,0.05,1415.7,1415.6,0.0637932]
["bitfinex","ETHUSD",1673608673105,29.46612727,1415.8,1415.5,0.96153503]
["bitfinex","ETHUSD",1673608673316,29.46612727,1415.8,1415.5,4.10413213]
["bitfinex","ETHUSD",1673608673317,3.60633272,1415.7,1415.5,4.10413213]
["bitfinex","ETHUSD",1673608673565,3.60633272,1415.7,1415.4,21.32158913]
["bitfinex","ETHUSD",1673608673774,3.60633272,1415.7,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608673775,3.60633272,1415.6,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608673989,3.60633272,1415.5,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608674373,0.066,1415.6,1415.4,21.31958913]
["bitfinex","ETHUSD",1673608674633,7.12964,1415.7,1415.4,21.31958913]
["bitfinex","ETHUSD",1673608674966,10.73597272,1415.7,1415.4,25.02879375]
["bitfinex","ETHUSD",1673608675331,10.73597272,1415.7,1415.4,26.077984]
["bitfinex","ETHUSD",1673608675538,10.73597272,1415.7,1415.4,25.02879375]
["bitfinex","ETHUSD",1673608675786,10.73597272,1415.7,1415.4,33.143024]
["bitfinex","ETHUSD",1673608676005,3.67233272,1415.7,1415.4,33.143024]
["bitfinex","ETHUSD",1673608676154,3.60633272,1415.7,1415.4,33.143024]
["bitfinex","ETHUSD",1673608676360,22.92874,1415.8,1415.5,4.5113024]
["bitfinex","ETHUSD",1673608676617,26.53507272,1415.8,1415.5,13.5759224]
["bitfinex","ETHUSD",1673608676940,26.53507272,1415.8,1415.5,13.63671833]
["bitfinex","ETHUSD",1673608677536,26.53507272,1415.8,1415.6,9.06406]
["bitfinex","ETHUSD",1673608677537,3.67233272,1415.8,1415.6,9.06406]
["bitfinex","ETHUSD",1673608677731,3.60633272,1415.8,1415.6,8.32185593]
["bitfinex","ETHUSD",1673608679557,10.66948272,1415.8,1415.6,1.25779593]
["bitfinex","ETHUSD",1673608679767,10.73548272,1415.8,1415.6,1.197]
["bitfinex","ETHUSD",1673608680005,10.73548272,1415.8,1415.6,2.57655783]
["bitfinex","ETHUSD",1673608680363,10.73548272,1415.8,1415.5,18.69095833]
["bitfinex","ETHUSD",1673608680587,11.79161055,1415.8,1415.5,18.69095833]
["bitfinex","ETHUSD",1673608680806,11.79161055,1415.8,1415.5,11.62652833]
["bitfinex","ETHUSD",1673608681196,3.60633272,1415.7,1415.5,0.06079593]
["bitfinex","ETHUSD",1673608681406,8.18527783,1415.8,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608681407,3.60633272,1415.6,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608692913,3.60633272,1415.6,1415.4,27.18968913]
["bitfinex","ETHUSD",1673608693234,0.066,1415.7,1415.5,8.25355]
["bitfinex","ETHUSD",1673608693429,0.066,1415.7,1415.5,10.31434593]
["bitfinex","ETHUSD",1673608693430,3.60633272,1415.7,1415.5,10.31434593]
["bitfinex","ETHUSD",1673608693639,3.60633272,1415.7,1415.5,8.31434593]
["bitfinex","ETHUSD",1673608693972,3.60633272,1415.7,1415.5,10.31434593]
["bitfinex","ETHUSD",1673608694346,3.60633272,1415.7,1415.5,8.31434593]
["bitfinex","ETHUSD",1673608695414,16.37853,1415.8,1415.5,17.37898593]
["bitfinex","ETHUSD",1673608695627,19.98198459,1415.8,1415.5,20.66188203]
["bitfinex","ETHUSD",1673608695855,19.98198459,1415.8,1415.5,21.71107228]
["bitfinex","ETHUSD",1673608696296,19.98198459,1415.8,1415.5,20.66188203]
["bitfinex","ETHUSD",1673608696487,19.98198459,1415.8,1415.5,21.71107228]
["bitfinex","ETHUSD",1673608698039,19.98198459,1415.8,1415.6,1.197]
["bitfinex","ETHUSD",1673608698405,12.91875459,1415.8,1415.6,1.197]
["bitfinex","ETHUSD",1673608700987,12.91875459,1415.8,1415.6,8.26111]
["bitfinex","ETHUSD",1673608701202,12.91875459,1415.8,1415.6,8.32190593]
["bitfinex","ETHUSD",1673608704455,9.31242187,1415.8,1415.6,22.45018593]
["bitfinex","ETHUSD",1673608707824,9.31242187,1415.8,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608709547,0.066,1415.8,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608709856,1.58592783,1415.9,1415.6,25.50659355]
["bitfinex","ETHUSD",1673608710099,5.19226055,1415.9,1415.6,25.50659355]
["bitfinex","ETHUSD",1673608710223,5.25826055,1415.9,1415.6,25.50659355]
["bitfinex","ETHUSD",1673608710439,5.25826055,1415.9,1415.6,22.45018593]
["bitfinex","ETHUSD",1673608710763,11.22438059,1415.9,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608711099,9.47202769,1415.9,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608711309,1.05612783,1415.8,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608711518,9.47202769,1415.9,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608711731,16.65232495,1415.9,1415.6,15.38604593]
["bitfinex","ETHUSD",1673608711944,16.65232495,1415.9,1415.6,14.18904593]
["bitfinex","ETHUSD",1673608718984,2.0,1415.8,1415.6,14.18904593]
["bitfinex","ETHUSD",1673608719159,3.60633272,1415.7,1415.6,0.06079593]
["bitfinex","ETHUSD",1673608719390,10.66997272,1415.7,1415.4,36.38231938]
["bitfinex","ETHUSD",1673608719538,1.06699727,1415.6,1415.4,35.33312913]
["bitfinex","ETHUSD",1673608719744,1.06699727,1415.6,1415.4,27.18952913]
["bitfinex","ETHUSD",1673608720157,1.06408343,1415.6,1415.4,27.18952913]
["bitfinex","ETHUSD",1673608720364,3.60633272,1415.5,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608722048,15.38328343,1415.6,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608722386,17.92553272,1415.6,1415.4,34.25486913]
["bitfinex","ETHUSD",1673608724308,17.92553272,1415.6,1415.4,27.18972913]
["bitfinex","ETHUSD",1673608724471,17.39563272,1415.6,1415.4,27.18972913]
["bitfinex","ETHUSD",1673608725578,17.39563272,1415.6,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608725890,1.73956327,1415.5,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608727421,12.41053599,1415.5,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608727623,12.47653599,1415.5,1415.4,20.12458913]
["bitfinex","ETHUSD",1673608728842,12.47653599,1415.5,1415.4,0.12458913]
["bitfinex","ETHUSD",1673608728992,12.47653599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608729203,13.00643599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608730409,12.47653599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608731479,5.41189599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608740470,5.94179599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608740900,7.94179599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608741118,5.94179599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608741518,7.94179599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608742375,15.23643599,1415.5,1415.4,0.0637932]
["bitfinex","ETHUSD",1673608742593,16.43343599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608743410,14.43343599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608747302,21.49807599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608748428,20.30107599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608748805,19.77117599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608750617,20.30107599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608753635,21.35720382,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608754209,20.30107599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608754367,31.3717425,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608754574,35.58713908,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608754783,34.00110443,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608754992,35.58713908,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608755256,39.83813908,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608755424,39.83954101,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608755641,35.62414443,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608756088,33.87124575,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608756844,32.81371599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608757048,35.62404465,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608757790,14.43343599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608757941,13.90353599,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608759020,16.71382345,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608759618,20.92911467,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608759949,21.45901467,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608761297,28.52365467,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608761717,26.93762002,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608762035,28.52365467,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608762249,28.82965467,1415.5,1415.4,1e-08]
["bitfinex","ETHUSD",1673608762457,28.82965467,1415.5,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608762667,8.48929819,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608762961,6.55529819,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608763114,30.28597991,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608763326,38.85311991,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608763661,41.71252237,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608764270,37.33020795,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608764612,39.08310887,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608764924,37.33020795,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608765915,36.27267819,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608768053,34.77067819,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608768228,17.52743272,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608768793,13.9211,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608768999,13.9211,1415.4,1415.3,7.12615679]
["bitfinex","ETHUSD",1673608769178,0.066,1415.4,1415.3,7.18695272]
["bitfinex","ETHUSD",1673608769383,25.80216441,1415.6,1415.3,14.25258272]
["bitfinex","ETHUSD",1673608769595,25.80216441,1415.6,1415.3,23.70528102]
["bitfinex","ETHUSD",1673608769596,30.45144854,1415.6,1415.3,23.70528102]
["bitfinex","ETHUSD",1673608769804,30.45144854,1415.6,1415.3,26.25147127]
["bitfinex","ETHUSD",1673608769805,26.76493272,1415.6,1415.3,26.25147127]
["bitfinex","ETHUSD",1673608770287,0.066,1415.6,1415.3,27.819604]
["bitfinex","ETHUSD",1673608770518,7.66091703,1415.7,1415.5,9.06464]
["bitfinex","ETHUSD",1673608770645,4.72986248,1415.7,1415.5,11.70011496]
["bitfinex","ETHUSD",1673608770855,3.60633272,1415.7,1415.5,9.70011496]
["bitfinex","ETHUSD",1673608771090,4.66386248,1415.7,1415.5,9.70011496]
["bitfinex","ETHUSD",1673608771514,4.66586248,1415.7,1415.5,9.69811496]
["bitfinex","ETHUSD",1673608771707,4.66586248,1415.7,1415.5,9.70011496]
["bitfinex","ETHUSD",1673608771708,4.66386248,1415.7,1415.5,9.70011496]
["bitfinex","ETHUSD",1673608772120,4.66386248,1415.7,1415.5,11.20311496]
["bitfinex","ETHUSD",1673608772787,28.78444234,1415.8,1415.6,2.6233115]
["bitfinex","ETHUSD",1673608772984,28.17606248,1415.8,1415.6,16.7514615]
["bitfinex","ETHUSD",1673608773167,4.72986248,1415.8,1415.6,16.81225743]
["bitfinex","ETHUSD",1673608773379,9.77675168,1415.9,1415.7,1.68122574]
["bitfinex","ETHUSD",1673608773586,9.77675168,1415.9,1415.7,8.74467574]
["bitfinex","ETHUSD",1673608773587,11.26724975,1415.9,1415.7,8.74467574]
["bitfinex","ETHUSD",1673608773831,11.26724975,1415.9,1415.7,8.80547167]
["bitfinex","ETHUSD",1673608774041,4.72986248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608774332,4.66386248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608774492,6.24989713,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608774706,6.31589713,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608774917,4.72986248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608775111,6.24989713,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608775327,4.72986248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608775548,4.66386248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608776166,3.60633272,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608776493,4.66386248,1415.9,1415.7,7.12424593]
["bitfinex","ETHUSD",1673608777341,4.66386248,1415.9,1415.7,0.06079593]
["bitfinex","ETHUSD",1673608777342,3.60633272,1415.8,1415.7,0.06079593]
["bitfinex","ETHUSD",1673608777494,3.60633272,1415.8,1415.6,20.0]
["bitfinex","ETHUSD",1673608777495,16.20948448,1415.8,1415.6,20.06079593]
["bitfinex","ETHUSD",1673608777859,3.60633272,1415.7,1415.6,20.06079593]
["bitfinex","ETHUSD",1673608778691,3.60633272,1415.7,1415.6,0.06079593]
["bitfinex","ETHUSD",1673608778903,3.60633272,1415.7,1415.5,7.12542593]
["bitfinex","ETHUSD",1673608778904,5.05863297,1415.7,1415.5,7.12542593]
["bitfinex","ETHUSD",1673608779082,5.12463297,1415.7,1415.5,0.06079593]
["bitfinex","ETHUSD",1673608779446,3.60633272,1415.6,1415.4,21.56379593]
["bitfinex","ETHUSD",1673608779660,3.60633272,1415.6,1415.4,28.62891593]
["bitfinex","ETHUSD",1673608779961,3.60633272,1415.6,1415.4,27.12591593]
["bitfinex","ETHUSD",1673608780285,3.60633272,1415.5,1415.4,27.12591593]
["bitfinex","ETHUSD",1673608780471,3.60633272,1415.5,1415.4,34.19105593]
["bitfinex","ETHUSD",1673608784953,3.60260941,1415.5,1415.4,34.19105593]
["bitfinex","ETHUSD",1673608786477,0.066,1415.6,1415.4,34.19105593]
["bitfinex","ETHUSD",1673608786673,3.60633272,1415.6,1415.4,41.25619593]
["bitfinex","ETHUSD",1673608786999,3.60633272,1415.5,1415.4,20.06079593]
["bitfinex","ETHUSD",1673608787612,3.60633272,1415.5,1415.4,0.06079593]
["bitfinex","ETHUSD",1673608787965,3.60633272,1415.5,1415.3,8.68963272]
["bitfinex","ETHUSD",1673608788548,3.60633272,1415.4,1415.3,1.62432272]
["bitfinex","ETHUSD",1673608788765,3.60633272,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608789386,3.60633272,1415.4,1415.3,7.12615679]
["bitfinex","ETHUSD",1673608789600,3.60633272,1415.4,1415.3,7.18695272]
["bitfinex","ETHUSD",1673608791402,3.60633272,1415.4,1415.3,0.12132272]
["bitfinex","ETHUSD",1673608791618,3.60633272,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608794584,5.05524842,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608794744,5.12124842,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608795500,5.35124842,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608802482,3.90233272,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608802706,3.83633272,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608803452,13.8872,1415.5,1415.3,7.12615679]
["bitfinex","ETHUSD",1673608803645,13.3573,1415.5,1415.3,21.31821272]
["bitfinex","ETHUSD",1673608803865,13.3573,1415.5,1415.4,16.26210127]
["bitfinex","ETHUSD",1673608804015,13.3573,1415.5,1415.4,14.19107593]
["bitfinex","ETHUSD",1673608804477,13.3573,1415.5,1415.4,14.14035395]
["bitfinex","ETHUSD",1673608807008,0.066,1415.5,1415.4,14.14035395]
["bitfinex","ETHUSD",1673608807169,0.066,1415.5,1415.4,24.20549395]
["bitfinex","ETHUSD",1673608807170,0.5299,1415.5,1415.4,24.20549395]
["bitfinex","ETHUSD",1673608807379,9.585,1415.6,1415.4,26.73701505]
["bitfinex","ETHUSD",1673608807591,0.066,1415.6,1415.5,22.69092]
["bitfinex","ETHUSD",1673608807800,0.05,1415.6,1415.5,22.75171593]
["bitfinex","ETHUSD",1673608808067,14.82832976,1415.7,1415.5,22.75171593]
["bitfinex","ETHUSD",1673608808068,13.8208,1415.7,1415.5,22.75171593]
["bitfinex","ETHUSD",1673608808224,17.42713272,1415.7,1415.5,22.75171593]
["bitfinex","ETHUSD",1673608809699,0.066,1415.7,1415.5,26.13118144]
["bitfinex","ETHUSD",1673608809911,17.81991703,1415.8,1415.5,26.13118144]
["bitfinex","ETHUSD",1673608810232,21.42624975,1415.8,1415.5,26.13118144]
["bitfinex","ETHUSD",1673608810880,14.88886248,1415.8,1415.5,26.13118144]
["bitfinex","ETHUSD",1673608811221,14.88886248,1415.8,1415.5,25.82918144]
["bitfinex","ETHUSD",1673608811387,14.88886248,1415.8,1415.7,14.12728]
["bitfinex","ETHUSD",1673608811746,4.20213272,1415.8,1415.7,14.18807593]
["bitfinex","ETHUSD",1673608811897,4.20213272,1415.8,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608811898,0.5298,1415.8,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608812107,14.37062976,1415.9,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608812316,17.97696248,1415.9,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608812528,17.44716248,1415.9,1415.7,25.53656234]
["bitfinex","ETHUSD",1673608813234,16.38963272,1415.9,1415.7,25.53656234]
["bitfinex","ETHUSD",1673608814629,17.44716248,1415.9,1415.7,25.53656234]
["bitfinex","ETHUSD",1673608814841,16.38963272,1415.9,1415.7,25.53656234]
["bitfinex","ETHUSD",1673608815272,16.38963272,1415.9,1415.7,22.44671593]
["bitfinex","ETHUSD",1673608815638,17.44716248,1415.9,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608820423,16.38963272,1415.9,1415.7,21.25171593]
["bitfinex","ETHUSD",1673608827089,16.38963272,1415.9,1415.7,7.12443593]
["bitfinex","ETHUSD",1673608827302,5.24529599,1415.8,1415.7,0.06079593]
["bitfinex","ETHUSD",1673608827490,5.31129599,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608828824,5.30820777,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608829039,3.6692445,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608829244,3.6032445,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608830992,6.1032445,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608831309,6.1692445,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608832218,3.6692445,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608832427,6.05392293,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608832643,6.11992293,1415.8,1415.6,14.18858593]
["bitfinex","ETHUSD",1673608833711,6.10633272,1415.7,1415.6,7.12462593]
["bitfinex","ETHUSD",1673608833936,6.40233272,1415.7,1415.6,0.06079593]
["bitfinex","ETHUSD",1673608834149,8.84959684,1415.7,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608834475,3.60633272,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608836948,3.83633272,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608842179,3.60633272,1415.6,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608844109,13.5126,1415.7,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608844334,17.11893272,1415.7,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608844525,17.11893272,1415.7,1415.5,42.30390618]
["bitfinex","ETHUSD",1673608845165,17.11893272,1415.7,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608845370,17.11893272,1415.7,1415.5,42.30390618]
["bitfinex","ETHUSD",1673608845555,17.11893272,1415.7,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608847021,17.11893272,1415.7,1415.5,42.30390618]
["bitfinex","ETHUSD",1673608847811,17.11893272,1415.7,1415.5,41.25471593]
["bitfinex","ETHUSD",1673608850485,17.11893272,1415.7,1415.5,42.30390618]
["bitfinex","ETHUSD",1673608850642,17.11893272,1415.7,1415.5,46.49849182]
["bitfinex","ETHUSD",1673608851525,17.11893272,1415.7,1415.5,47.54768207]
["bitfinex","ETHUSD",1673608853168,17.11893272,1415.7,1415.5,34.19007593]
["bitfinex","ETHUSD",1673608854338,18.17646248,1415.7,1415.5,34.19007593]
["bitfinex","ETHUSD",1673608855951,3.60633272,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608856538,3.60355571,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608858262,3.83355571,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608858455,6.95106732,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608858658,7.01706732,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608861204,8.07459708,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608861414,7.01706732,1415.6,1415.5,20.06079593]
["bitfinex","ETHUSD",1673608861629,7.01706732,1415.6,1415.3,34.19170679]
["bitfinex","ETHUSD",1673608861630,11.41326144,1415.6,1415.3,34.19170679]
["bitfinex","ETHUSD",1673608861943,11.41326144,1415.6,1415.3,34.25770679]
["bitfinex","ETHUSD",1673608861944,4.30803945,1415.5,1415.3,34.25770679]
["bitfinex","ETHUSD",1673608862687,4.30803945,1415.5,1415.3,27.19211679]
["bitfinex","ETHUSD",1673608864049,4.30803945,1415.5,1415.3,28.24130704]
["bitfinex","ETHUSD",1673608864448,5.36556921,1415.5,1415.3,20.12652679]
["bitfinex","ETHUSD",1673608864659,7.52313666,1415.4,1415.3,20.12652679]
["bitfinex","ETHUSD",1673608864901,7.58913666,1415.4,1415.3,0.12652679]
["bitfinex","ETHUSD",1673608865231,7.58913666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608868410,7.81913666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608869612,7.58913666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608871544,9.32013666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608873973,9.09013666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608874290,9.85003666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608874487,16.91517666,1415.4,1415.3,0.06052679]
["bitfinex","ETHUSD",1673608875176,16.91517666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608876910,23.98031666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608877505,23.75031666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608877702,23.98031666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608879126,31.04545666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608879283,35.29645666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608880001,28.23131666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608880162,19.66517666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608880696,19.13527666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608880952,19.66517666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608885044,8.34903666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608886096,4.33313666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608886252,4.26713666,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608887669,3.60633272,1415.4,1415.3,7.43288812]
["bitfinex","ETHUSD",1673608887822,13.1393,1415.5,1415.3,21.63014812]
["bitfinex","ETHUSD",1673608888037,16.74563272,1415.5,1415.3,21.63014812]
["bitfinex","ETHUSD",1673608888577,16.21573272,1415.5,1415.3,24.49977293]
["bitfinex","ETHUSD",1673608894292,16.21573272,1415.5,1415.3,21.63014812]
["bitfinex","ETHUSD",1673608895042,17.27326248,1415.5,1415.3,21.63014812]
["bitfinex","ETHUSD",1673608896265,17.27326248,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608896477,18.85929713,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608896690,17.27326248,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608898294,21.26553968,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608898472,25.48062619,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608898932,23.89459154,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608899149,25.48062619,1415.5,1415.3,14.56451812]
["bitfinex","ETHUSD",1673608899458,4.66386248,1415.4,1415.3,0.43325812]
["bitfinex","ETHUSD",1673608899672,9.40834793,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608899825,9.47434793,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608901665,7.72148891,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608901853,9.47436485,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608905654,6.66395915,1415.4,1415.3,0.36725812]
["bitfinex","ETHUSD",1673608906199,4.72986248,1415.4,1415.3,0.4469136]
["bitfinex","ETHUSD",1673608906495,4.72986248,1415.4,1415.3,21.6438036]
["bitfinex","ETHUSD",1673608906496,3.60633272,1415.4,1415.3,21.6438036]
["bitfinex","ETHUSD",1673608906650,3.60633272,1415.4,1415.3,21.7098036]
["bitfinex","ETHUSD",1673608909137,13.66692976,1415.5,1415.3,21.7098036]
["bitfinex","ETHUSD",1673608909347,17.27326248,1415.5,1415.3,21.7098036]
["bitfinex","ETHUSD",1673608911312,17.27326248,1415.5,1415.4,10.0]
["bitfinex","ETHUSD",1673608911542,17.27326248,1415.5,1415.4,24.19628]
["bitfinex","ETHUSD",1673608913350,16.21573272,1415.5,1415.4,24.19628]
["bitfinex","ETHUSD",1673608914097,17.27326248,1415.5,1415.4,24.19628]
["bitfinex","ETHUSD",1673608914560,17.27326248,1415.5,1415.4,17.13114]
["bitfinex","ETHUSD",1673608914765,17.27326248,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608914766,23.68654931,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608914981,27.07568427,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608916567,26.01815451,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608917860,27.0768697,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608920954,25.49083505,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608921853,25.49083505,1415.5,1415.4,8.19431534]
["bitfinex","ETHUSD",1673608922063,25.49083505,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608923269,26.01815451,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608923444,27.07701285,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608923638,26.54711285,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608924687,24.9610782,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608924999,26.54711285,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608929269,26.54711285,1415.5,1415.4,8.19431534]
["bitfinex","ETHUSD",1673608929495,26.54711285,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608930113,33.61175285,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608934262,32.0257182,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608934478,24.9610782,1415.5,1415.4,8.19631534]
["bitfinex","ETHUSD",1673608934731,24.9610782,1415.5,1415.4,8.18771534]
["bitfinex","ETHUSD",1673608935575,26.54711285,1415.5,1415.4,8.18771534]
["bitfinex","ETHUSD",1673608935785,33.61175285,1415.5,1415.4,8.18771534]
["bitfinex","ETHUSD",1673608937097,26.54711285,1415.5,1415.4,8.18771534]
["bitfinex","ETHUSD",1673608938942,25.48825451,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608939151,26.54732262,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608939306,26.54732262,1415.5,1415.4,6.31604823]
["bitfinex","ETHUSD",1673608939517,26.54732262,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608939776,25.48825451,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608939995,26.54730129,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608942795,25.48825451,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608946349,32.55289451,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608952064,34.66695757,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608952610,51.46120292,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608952776,51.99110292,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608953321,54.62771222,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608954120,52.51364916,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608954751,54.63181589,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608957782,70.12481589,1415.5,1415.4,6.31804823]
["bitfinex","ETHUSD",1673608957936,70.12481589,1415.5,1415.4,0.064]
["bitfinex","ETHUSD",1673608957937,71.53030446,1415.5,1415.4,0.064]
["bitfinex","ETHUSD",1673608958300,71.53030446,1415.5,1415.3,0.24363017]
["bitfinex","ETHUSD",1673608958301,6.751,1415.4,1415.3,0.24363017]
["bitfinex","ETHUSD",1673608958513,45.40719833,1415.4,1415.3,0.24363017]
["bitfinex","ETHUSD",1673608958665,42.75966665,1415.4,1415.3,0.24363017]
["bitfinex","ETHUSD",1673608959093,42.75966665,1415.4,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608959094,45.91993125,1415.4,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608959298,15.56230056,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608959549,47.49592507,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608959758,47.72592507,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608960045,52.14675929,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608960616,54.26331234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608960829,53.20426031,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608961770,56.20426031,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608962344,55.14675929,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608962558,56.20426068,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608962824,54.61684589,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608963608,57.26331234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608964292,58.76431234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608964501,78.76431234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608964711,79.29431234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608964920,77.17775929,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608966923,78.23381083,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608967080,78.23380655,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608967507,86.74531234,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608968615,84.62875929,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608968772,85.73480588,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608968965,77.75380588,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608969178,73.52280588,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608970659,73.75280588,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608970895,72.16539109,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608971084,69.53615613,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608971293,72.10191041,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608971725,73.6893252,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608972444,74.2193252,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608972775,74.21879178,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608973111,73.63879178,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608973438,75.13979178,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608973923,74.08427861,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608975225,74.61427861,1415.2,1415.1,0.42791035]
["bitfinex","ETHUSD",1673608976323,7.98568806,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608976532,51.13797959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608976796,52.63897959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608978424,54.13997959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608978687,59.80419792,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608978852,58.74899111,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608979311,62.08797018,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608979699,60.03006949,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608979909,54.67007959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608980212,55.7252864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608980533,54.67007959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608980742,55.1951864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608980953,59.80419792,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608981195,55.1951864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608981386,72.09023988,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608981611,72.09023414,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608981822,69.53894386,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608982382,62.08794386,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608983438,69.58894386,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608984374,62.13794386,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608985371,55.7252864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608985583,54.67007959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608986747,55.7252864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608986958,54.2242864,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608987215,53.16907959,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608990838,55.97783977,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608992789,58.53321069,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608993102,58.00311069,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608993675,58.05311069,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608994366,58.58531867,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608994886,60.70187172,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608995701,58.53531867,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608996643,59.5925585,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608996995,60.65187172,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608997501,59.06445693,1415.0,1414.9,0.09294911]
["bitfinex","ETHUSD",1673608999301,59.06445693,1415.0,1414.9,0.09065989]
["bitfinex","ETHUSD",1673609000356,66.31915977,1415.0,1414.9,0.09065989]
["bitfinex","ETHUSD",1673609000616,74.57185933,1415.0,1414.9,0.09065989]
["bitfinex","ETHUSD",1673609000830,71.92616801,1415.0,1414.9,0.09065989]
["bitfinex","ETHUSD",1673609001140,71.92616801,1415.0,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609001141,7.58566079,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609001468,60.10204025,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609001794,63.18673563,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609002091,69.7241229,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609002560,81.33085272,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609002773,86.25106353,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609003102,81.64205201,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609003301,78.99542972,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609003511,83.60444124,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609003771,78.99542972,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609003926,83.60444124,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609004157,84.1337657,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609004723,93.0807657,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609005431,95.19650583,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609006200,87.79550583,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609007093,82.82783115,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609007353,82.65530578,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609007720,77.71930578,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609007980,39.00360716,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609008186,40.01116233,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609008660,35.76016233,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609008819,25.80725103,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609009029,26.8648062,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609009454,31.16662815,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609009817,28.61850561,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609010204,28.8485191,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609010440,31.39658334,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609010768,28.8485191,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609011406,31.39697839,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609011547,28.8485191,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609011761,31.39697799,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609012089,28.8485191,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609016176,31.39771861,1414.8,1414.7,1.57096607]
["bitfinex","ETHUSD",1673609016850,31.39771861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609017229,32.98415045,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609017450,31.39771861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609017676,38.46584861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609018174,40.05228045,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609018507,38.46584861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609018849,42.71684861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609020092,44.30328045,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609020511,42.71684861,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609021481,44.30328045,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609021653,49.89714587,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609022281,65.09164465,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609022477,69.67914867,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609022689,68.09164465,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609023192,88.62184465,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609023507,91.47063279,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609024341,94.11725508,1414.8,1414.7,0.08396607]
["bitfinex","ETHUSD",1673609024864,90.20917182,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609025242,88.09337787,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609028182,81.02524787,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609028556,73.95711787,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609029278,73.95485467,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609032837,66.24435741,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609034921,66.29435741,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609035360,68.41015136,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609036958,68.36015136,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609040400,43.04102136,1414.8,1414.7,1.58116]
["bitfinex","ETHUSD",1673609040612,38.9843091,1414.8,1414.7,8.64979]
["bitfinex","ETHUSD",1673609040824,18.9843091,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609041275,17.92297977,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609041612,18.98201985,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609041989,17.92297977,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609042428,18.98202105,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609043821,17.92297977,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609044133,18.98207389,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609044299,18.98207287,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609044758,17.92297977,1414.8,1414.7,8.71579]
["bitfinex","ETHUSD",1673609045658,17.92297977,1414.8,1414.7,1.64716]
["bitfinex","ETHUSD",1673609045828,17.92297977,1414.8,1414.7,1.58116]
["bitfinex","ETHUSD",1673609046200,20.03877372,1414.8,1414.7,1.58116]
["bitfinex","ETHUSD",1673609046659,17.92297977,1414.8,1414.7,1.58116]
["bitfinex","ETHUSD",1673609046928,32.69987381,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609047193,39.76800381,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609047510,42.4146261,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609048436,46.6656261,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609048663,51.08713381,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609048841,65.08713381,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609049989,58.01900381,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609053454,67.73721727,1414.8,1414.7,0.08016]
["bitfinex","ETHUSD",1673609053807,67.73721727,1414.8,1414.7,0.07766785]
["bitfinex","ETHUSD",1673609055860,65.61796215,1414.8,1414.7,0.07766785]
["bitfinex","ETHUSD",1673609056278,67.57750566,1414.8,1414.7,0.07766785]
["bitfinex","ETHUSD",1673609056496,71.10770566,1414.8,1414.7,0.07766785]
["bitfinex","ETHUSD",1673609056738,83.21497026,1414.8,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609057062,45.05650602,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609057392,66.32839602,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609057695,75.91189602,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609057903,78.757313,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609058480,78.7582605,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609058796,76.26764675,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609059006,73.42222977,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609059645,70.92222977,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609059859,71.45242977,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609060117,70.92222977,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609061363,75.52792753,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609061585,73.40952976,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609062425,68.803832,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609062790,71.64924898,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609064318,73.76668344,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609065748,61.85429329,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609065965,71.1005315,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609069834,73.74940544,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609071299,71.1005315,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609073443,76.23767004,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609074028,72.16217098,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609075005,74.27882767,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609075844,74.27879574,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609076077,72.16217098,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609077028,74.27870524,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609077238,76.7702425,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609077561,76.77023996,1414.7,1414.6,0.01728655]
["bitfinex","ETHUSD",1673609077870,2.5,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609078177,54.76208045,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609078489,57.87808045,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609079313,58.40828045,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609079703,56.96534604,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609080394,56.91534604,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609084477,60.4679483,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609084641,55.86034856,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609084848,65.27007436,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609085088,68.44653268,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609086754,67.30127436,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609086976,69.94761443,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609087852,68.7752898,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609088213,64.16769006,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609088423,71.42280183,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609088664,66.81379031,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609088879,71.42280183,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609090530,68.77670158,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609091181,63.97200118,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609092174,59.36298966,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609092798,57.9750523,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609093008,55.85406461,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609099327,60.46213278,1414.6,1414.5,0.07811676]
["bitfinex","ETHUSD",1673609099559,60.46213278,1414.6,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609099560,8.22197481,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609099716,55.56547383,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609100073,56.74338057,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609100219,63.28076784,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609100431,65.92844087,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609100637,69.90078398,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609101331,72.39204179,1414.4,1414.3,0.34749203]
["bitfinex","ETHUSD",1673609101478,68.31334187,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609102336,67.25321148,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609102654,52.1058779,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609102849,50.72924603,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609103064,49.14060837,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609104535,56.21073837,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609105002,59.1760079,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609105179,66.35571783,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609105369,66.35571692,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609105581,64.97932233,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609105791,73.4258539,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609106686,73.9561539,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609107525,45.24299698,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609107747,37.64256698,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609112320,38.70162091,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609112936,32.86600296,1414.4,1414.3,0.26309539]
["bitfinex","ETHUSD",1673609113144,6.68007169,1414.4,1414.3,24.46498539]
["bitfinex","ETHUSD",1673609113395,6.68007169,1414.4,1414.3,28.40599711]
["bitfinex","ETHUSD",1673609114219,0.14268442,1414.4,1414.3,28.40599711]
["bitfinex","ETHUSD",1673609114452,0.07668442,1414.4,1414.3,28.40599711]
["bitfinex","ETHUSD",1673609115617,0.07668442,1414.4,1414.3,29.58672616]
["bitfinex","ETHUSD",1673609115921,0.07668442,1414.4,1414.3,28.53753591]
["bitfinex","ETHUSD",1673609116152,0.07668442,1414.4,1414.3,32.64285889]
["bitfinex","ETHUSD",1673609116556,0.07668442,1414.4,1414.3,31.07472616]
["bitfinex","ETHUSD",1673609119032,0.07668442,1414.4,1414.3,30.02553591]
["bitfinex","ETHUSD",1673609122811,0.07668442,1414.4,1414.3,30.02553771]
["bitfinex","ETHUSD",1673609124066,0.07668442,1414.4,1414.3,31.07472796]
["bitfinex","ETHUSD",1673609124320,0.07668442,1414.4,1414.3,30.02553771]
["bitfinex","ETHUSD",1673609124542,0.07668442,1414.4,1414.3,50.02553771]
["bitfinex","ETHUSD",1673609126144,0.07302993,1414.4,1414.3,50.02553771]
["bitfinex","ETHUSD",1673609128694,0.07302993,1414.4,1414.3,48.40599711]
["bitfinex","ETHUSD",1673609132497,0.07302993,1414.4,1414.3,44.53098539]
["bitfinex","ETHUSD",1673609132952,0.07302993,1414.4,1414.3,43.02998539]
["bitfinex","ETHUSD",1673609134015,0.07302993,1414.4,1414.3,23.02998539]
["bitfinex","ETHUSD",1673609140323,0.07302993,1414.4,1414.3,22.97998539]
["bitfinex","ETHUSD",1673609140914,0.07302993,1414.4,1414.3,21.49098539]
["bitfinex","ETHUSD",1673609140915,2.07202993,1414.4,1414.3,21.49098539]
["bitfinex","ETHUSD",1673609141237,5.88556564,1414.4,1414.3,14.42035539]
["bitfinex","ETHUSD",1673609141454,5.95156564,1414.4,1414.3,7.34972539]
["bitfinex","ETHUSD",1673609144438,3.95256564,1414.4,1414.3,7.34972539]
["bitfinex","ETHUSD",1673609144747,3.88656564,1414.4,1414.3,7.34972539]
["bitfinex","ETHUSD",1673609145961,4.11656564,1414.4,1414.3,0.27909539]
["bitfinex","ETHUSD",1673609146173,4.11656564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609146174,11.18669564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609146387,11.25269564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609146637,4.18256564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609146791,4.11656564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609148304,5.17561957,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609148635,4.18256564,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609148789,6.92978449,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609149007,6.99578449,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609149320,32.8187153,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609149631,33.34798893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609149838,36.34798893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609150506,40.59898893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609150743,42.71722788,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609150900,40.59898893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609153147,41.65703266,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609153739,42.71722788,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609153945,40.59898893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609154177,42.71722788,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609154897,40.59898893,1414.4,1414.3,0.21309539]
["bitfinex","ETHUSD",1673609156376,40.525959,1414.4,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609156596,2.5,1414.2,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609156841,20.24859272,1414.2,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609157000,18.04459272,1414.2,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609158355,10.97346272,1414.2,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609159401,3.90233272,1414.2,1414.1,7.17375855]
["bitfinex","ETHUSD",1673609159617,3.83633272,1414.2,1414.1,7.23975855]
["bitfinex","ETHUSD",1673609160882,3.83633272,1414.2,1414.1,9.37813841]
["bitfinex","ETHUSD",1673609162196,3.83633272,1414.2,1414.1,7.23975855]
["bitfinex","ETHUSD",1673609162416,3.83633272,1414.2,1414.1,0.16812855]
["bitfinex","ETHUSD",1673609162560,3.83633272,1414.2,1414.1,0.10212855]
["bitfinex","ETHUSD",1673609163116,3.83633272,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609166381,10.90746272,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609166593,15.73687709,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609169434,22.80800709,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609169758,42.61286565,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609169987,41.02453809,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609170134,42.61286565,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609170347,41.02453809,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609170778,38.44336871,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609170993,41.02430401,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609171867,41.02430573,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609172585,38.44336871,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609173287,41.55471011,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609174176,48.09209738,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609174569,45.51115598,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609174971,48.09186389,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609175183,48.28040241,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609175709,45.69928105,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609176382,57.02727035,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609176610,60.02490885,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609176748,58.43894279,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609177114,61.08701213,1414.2,1414.1,0.09860652]
["bitfinex","ETHUSD",1673609177275,29.46080972,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609177481,56.8121404,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609177700,64.41408459,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609177956,66.5271446,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609178170,70.65582332,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609178502,66.0468118,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609178644,70.65582332,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609178859,71.7129133,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609179172,67.29046685,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609179383,70.84238839,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609180264,66.23337687,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609180586,70.84238839,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609181117,72.95767613,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609182730,70.84238839,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609183023,72.95767613,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609183658,71.37117691,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609183846,72.95622246,1414.0,1413.9,0.10809574]
["bitfinex","ETHUSD",1673609184055,72.95622246,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609184500,66.2319232,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609185204,64.7329232,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609186068,71.37317691,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609186616,72.95794295,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609187523,66.76416539,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609187731,72.95769468,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609190351,80.40869468,1414.0,1413.9,0.09303474]
["bitfinex","ETHUSD",1673609191711,4.251,1413.6,1413.3,27.01268559]
["bitfinex","ETHUSD",1673609191923,3.83633272,1413.5,1413.3,19.43018559]
["bitfinex","ETHUSD",1673609192179,3.60633272,1413.4,1413.3,19.43018559]
["bitfinex","ETHUSD",1673609192504,3.83633272,1413.4,1413.3,19.43018559]
["bitfinex","ETHUSD",1673609192658,1.48131575,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673609192869,1.48131575,1413.4,1413.1,54.57268812]
["bitfinex","ETHUSD",1673609193073,3.60633272,1413.3,1413.1,62.20104883]
["bitfinex","ETHUSD",1673609193497,3.60633272,1413.3,1413.1,42.26441285]
["bitfinex","ETHUSD",1673609193718,3.60633272,1413.3,1413.1,43.3173494]
["bitfinex","ETHUSD",1673609194140,3.60833272,1413.3,1413.1,43.3153494]
["bitfinex","ETHUSD",1673609194347,3.60633272,1413.3,1413.1,43.3173494]
["bitfinex","ETHUSD",1673609195013,3.60633272,1413.3,1413.2,5.83273494]
["bitfinex","ETHUSD",1673609195179,0.066,1413.4,1413.2,28.62812494]
["bitfinex","ETHUSD",1673609195393,3.60633272,1413.4,1413.3,1.501]
["bitfinex","ETHUSD",1673609195645,3.60633272,1413.4,1413.3,15.65226]
["bitfinex","ETHUSD",1673609195966,3.60633272,1413.4,1413.3,15.71826]
["bitfinex","ETHUSD",1673609196133,3.60633272,1413.4,1413.3,18.58097249]
["bitfinex","ETHUSD",1673609196490,0.066,1413.5,1413.3,25.65660249]
["bitfinex","ETHUSD",1673609196720,13.6457,1413.6,1413.4,1.488]
["bitfinex","ETHUSD",1673609197034,17.25203272,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673609197214,17.25203272,1413.6,1413.5,9.411886]
["bitfinex","ETHUSD",1673609197617,3.67233272,1413.6,1413.5,16.486516]
["bitfinex","ETHUSD",1673609197993,3.60633272,1413.6,1413.5,16.486516]
["bitfinex","ETHUSD",1673609199535,3.60633272,1413.6,1413.5,9.411886]
["bitfinex","ETHUSD",1673609200453,3.60633272,1413.6,1413.5,7.14063]
["bitfinex","ETHUSD",1673609200873,3.60633272,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673609201180,3.60633272,1413.6,1413.4,15.70371]
["bitfinex","ETHUSD",1673609201456,3.60633272,1413.6,1413.5,1.501]
["bitfinex","ETHUSD",1673609203212,3.60633272,1413.6,1413.5,1.40284626]
["bitfinex","ETHUSD",1673609206275,3.60633272,1413.6,1413.4,1.554]
["bitfinex","ETHUSD",1673609206533,3.60633272,1413.5,1413.4,1.488]
["bitfinex","ETHUSD",1673609207912,3.83633272,1413.5,1413.4,1.488]
["bitfinex","ETHUSD",1673609209042,0.066,1413.6,1413.4,10.920484]
["bitfinex","ETHUSD",1673609209224,3.60633272,1413.6,1413.5,1.488]
["bitfinex","ETHUSD",1673609209779,3.60633272,1413.6,1413.5,8.56263]
["bitfinex","ETHUSD",1673609209934,3.60633272,1413.6,1413.5,8.62863]
["bitfinex","ETHUSD",1673609213662,3.60833272,1413.6,1413.5,8.62663]
["bitfinex","ETHUSD",1673609213880,3.60833272,1413.6,1413.5,8.62863]
["bitfinex","ETHUSD",1673609213881,3.60633272,1413.6,1413.5,8.62863]
["bitfinex","ETHUSD",1673609216305,3.60633272,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673609216524,3.60633272,1413.6,1413.4,2.55393655]
["bitfinex","ETHUSD",1673609216525,3.83633272,1413.6,1413.4,2.55393655]
["bitfinex","ETHUSD",1673609216712,3.60633272,1413.5,1413.4,2.55393655]
["bitfinex","ETHUSD",1673609217310,3.83633272,1413.5,1413.4,2.55393655]
["bitfinex","ETHUSD",1673609219955,3.83633272,1413.5,1413.4,1.05293655]
["bitfinex","ETHUSD",1673609221309,3.83633272,1413.5,1413.3,16.77070655]
["bitfinex","ETHUSD",1673609221729,3.26117289,1413.5,1413.3,16.77070655]
["bitfinex","ETHUSD",1673609222668,3.26117289,1413.5,1413.3,9.69525655]
["bitfinex","ETHUSD",1673609223355,3.26117289,1413.5,1413.3,8.19425655]
["bitfinex","ETHUSD",1673609224810,4.31731253,1413.5,1413.3,8.19425655]
["bitfinex","ETHUSD",1673609225030,3.60633272,1413.4,1413.3,8.19425655]
["bitfinex","ETHUSD",1673609225344,3.60633272,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673609225345,3.83633272,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673609225516,3.83633272,1413.4,1413.2,9.77411137]
["bitfinex","ETHUSD",1673609226502,3.83633272,1413.4,1413.2,8.19470655]
["bitfinex","ETHUSD",1673609227024,3.60633272,1413.3,1413.2,8.19470655]
["bitfinex","ETHUSD",1673609227244,3.60633272,1413.3,1413.2,1.11893655]
["bitfinex","ETHUSD",1673609227430,3.60633272,1413.3,1413.2,1.05293655]
["bitfinex","ETHUSD",1673609229232,3.83633272,1413.3,1413.2,1.05293655]
["bitfinex","ETHUSD",1673609231811,3.83633272,1413.3,1413.1,30.63995696]
["bitfinex","ETHUSD",1673609232276,3.83633272,1413.3,1413.1,29.06055214]
["bitfinex","ETHUSD",1673609232646,3.60633272,1413.2,1413.1,21.98412214]
["bitfinex","ETHUSD",1673609233120,3.60633272,1413.2,1413.1,19.28049726]
["bitfinex","ETHUSD",1673609233121,8.47756599,1413.2,1413.1,19.28049726]
["bitfinex","ETHUSD",1673609233289,8.47756599,1413.2,1413.1,19.27269113]
["bitfinex","ETHUSD",1673609233290,16.15049599,1413.2,1413.1,19.27269113]
["bitfinex","ETHUSD",1673609233512,16.15049599,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673609233715,16.15049599,1413.2,1413.0,1.05293655]
["bitfinex","ETHUSD",1673609233716,29.93679599,1413.2,1413.0,1.05293655]
["bitfinex","ETHUSD",1673609233933,6.83001232,1413.1,1412.9,2.63234137]
["bitfinex","ETHUSD",1673609234152,3.60633272,1413.0,1412.9,2.63234137]
["bitfinex","ETHUSD",1673609234341,3.83633272,1413.0,1412.9,1.05293655]
["bitfinex","ETHUSD",1673609234778,0.066,1413.1,1412.9,10.15804482]
["bitfinex","ETHUSD",1673609235006,14.3831,1413.2,1413.0,9.5746686]
["bitfinex","ETHUSD",1673609235178,17.98943272,1413.2,1413.0,19.27814954]
["bitfinex","ETHUSD",1673609235754,17.98943272,1413.2,1413.0,16.77814954]
["bitfinex","ETHUSD",1673609237384,3.60633272,1413.1,1413.0,9.70100954]
["bitfinex","ETHUSD",1673609237645,3.60633272,1413.1,1413.0,9.66317382]
["bitfinex","ETHUSD",1673609238325,3.83633272,1413.1,1413.0,8.16217382]
["bitfinex","ETHUSD",1673609238962,3.83633272,1413.1,1413.0,1.08531382]
["bitfinex","ETHUSD",1673609239174,3.83633272,1413.1,1413.0,1.01931382]
["bitfinex","ETHUSD",1673609239418,3.88351611,1413.1,1413.0,1.01931382]
["bitfinex","ETHUSD",1673609240150,0.04718339,1413.1,1413.0,22.25073382]
["bitfinex","ETHUSD",1673609240477,0.04718339,1413.1,1413.0,22.31673382]
["bitfinex","ETHUSD",1673609240857,0.04718339,1413.1,1413.0,15.23959382]
["bitfinex","ETHUSD",1673609241065,0.04718339,1413.1,1413.0,8.16245382]
["bitfinex","ETHUSD",1673609241715,0.04718339,1413.1,1413.0,1.08531382]
["bitfinex","ETHUSD",1673609241921,0.04718339,1413.1,1412.9,22.81182482]
["bitfinex","ETHUSD",1673609241922,0.04718339,1413.1,1412.9,15.80028482]
["bitfinex","ETHUSD",1673609242150,0.04718339,1413.1,1412.9,13.26180572]
["bitfinex","ETHUSD",1673609242323,0.04718339,1413.1,1412.9,14.22075]
["bitfinex","ETHUSD",1673609245521,3.65351611,1413.1,1412.9,14.22075]
["bitfinex","ETHUSD",1673609245842,3.65351611,1413.1,1412.9,7.14334]
["bitfinex","ETHUSD",1673609245843,3.60633272,1413.0,1412.9,7.14334]
["bitfinex","ETHUSD",1673609246430,3.60633272,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673609246645,3.60633272,1413.0,1412.8,42.08565595]
["bitfinex","ETHUSD",1673609247712,3.60633272,1413.0,1412.8,43.14239321]
["bitfinex","ETHUSD",1673609248960,3.60633272,1413.0,1412.8,40.50625113]
["bitfinex","ETHUSD",1673609249586,3.60833272,1413.0,1412.8,40.50425113]
["bitfinex","ETHUSD",1673609249787,3.60633272,1413.0,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609249993,10.68357272,1413.0,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609250204,10.74957272,1413.0,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609250689,12.58804698,1413.0,1412.8,19.27069113]
["bitfinex","ETHUSD",1673609250834,3.60633272,1412.9,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609251494,3.83633272,1412.9,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609252871,10.91397272,1412.9,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609253061,10.97997272,1412.9,1412.8,19.27069113]
["bitfinex","ETHUSD",1673609253308,14.10237942,1412.9,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609253480,7.02473942,1412.9,1412.8,19.27269113]
["bitfinex","ETHUSD",1673609253691,7.02473942,1412.9,1412.8,0.066]
["bitfinex","ETHUSD",1673609253900,7.02473942,1412.9,1412.7,8.20134726]
["bitfinex","ETHUSD",1673609254246,3.60633272,1412.8,1412.7,8.20134726]
["bitfinex","ETHUSD",1673609254462,3.60633272,1412.8,1412.7,7.14461]
["bitfinex","ETHUSD",1673609254670,3.60633272,1412.8,1412.7,8.20134726]
["bitfinex","ETHUSD",1673609254996,3.60833272,1412.8,1412.7,8.19934726]
["bitfinex","ETHUSD",1673609255164,3.60633272,1412.8,1412.7,8.20134726]
["bitfinex","ETHUSD",1673609256823,3.60633272,1412.8,1412.7,1.12273726]
["bitfinex","ETHUSD",1673609257102,3.60633272,1412.8,1412.7,1.05673726]
["bitfinex","ETHUSD",1673609257313,3.60633272,1412.8,1412.6,56.15396413]
["bitfinex","ETHUSD",1673609257547,3.60633272,1412.7,1412.6,40.41675931]
["bitfinex","ETHUSD",1673609258100,3.60633272,1412.7,1412.6,20.48012333]
["bitfinex","ETHUSD",1673609260848,3.60633272,1412.7,1412.6,19.42338607]
["bitfinex","ETHUSD",1673609261048,13.7508,1412.8,1412.6,34.63840333]
["bitfinex","ETHUSD",1673609261259,17.35713272,1412.8,1412.6,42.91454333]
["bitfinex","ETHUSD",1673609261412,13.7508,1412.8,1412.7,4.29145433]
["bitfinex","ETHUSD",1673609261744,13.7508,1412.8,1412.7,25.52737433]
["bitfinex","ETHUSD",1673609261955,13.7508,1412.8,1412.7,25.59337433]
["bitfinex","ETHUSD",1673609262160,13.7508,1412.8,1412.7,14.22328]
["bitfinex","ETHUSD",1673609262561,17.35713272,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673609262771,17.88803272,1412.8,1412.6,21.67712333]
["bitfinex","ETHUSD",1673609263097,18.11803272,1412.8,1412.6,15.57197494]
["bitfinex","ETHUSD",1673609264384,18.11803272,1412.8,1412.6,16.6287122]
["bitfinex","ETHUSD",1673609267245,3.60633272,1412.7,1412.6,0.21669494]
["bitfinex","ETHUSD",1673609267395,3.60633272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609267396,10.9121087,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609267610,10.9781087,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609267816,15.7122455,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609268094,16.2432455,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609268418,9.1646055,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609269977,8.6336055,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609270561,3.8994687,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609270780,3.8334687,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609271109,13.7508,1412.8,1412.6,22.58511494]
["bitfinex","ETHUSD",1673609271291,17.35713272,1412.8,1412.6,22.65111494]
["bitfinex","ETHUSD",1673609271506,17.35713272,1412.8,1412.6,24.93129593]
["bitfinex","ETHUSD",1673609271765,3.60633272,1412.7,1412.6,7.29583494]
["bitfinex","ETHUSD",1673609272289,3.60633272,1412.7,1412.6,14.37497494]
["bitfinex","ETHUSD",1673609273115,3.60633272,1412.7,1412.6,7.29583494]
["bitfinex","ETHUSD",1673609274549,13.7508,1412.8,1412.6,14.37497494]
["bitfinex","ETHUSD",1673609274753,17.35713272,1412.8,1412.6,14.37497494]
["bitfinex","ETHUSD",1673609275234,17.88803272,1412.8,1412.6,14.37497494]
["bitfinex","ETHUSD",1673609275847,17.35713272,1412.8,1412.6,21.45411494]
["bitfinex","ETHUSD",1673609277842,17.35713272,1412.8,1412.7,3.691]
["bitfinex","ETHUSD",1673609277843,0.066,1412.8,1412.7,3.691]
["bitfinex","ETHUSD",1673609278063,9.1292,1412.9,1412.7,22.42692]
["bitfinex","ETHUSD",1673609278280,12.73553272,1412.9,1412.7,22.49292]
["bitfinex","ETHUSD",1673609280421,0.066,1412.9,1412.7,22.49292]
["bitfinex","ETHUSD",1673609280637,20.85778727,1413.0,1412.9,2.5]
["bitfinex","ETHUSD",1673609280896,0.066,1413.0,1412.9,4.9]
["bitfinex","ETHUSD",1673609281125,0.04718339,1413.1,1412.9,26.13292]
["bitfinex","ETHUSD",1673609281271,0.04718339,1413.1,1413.0,2.397]
["bitfinex","ETHUSD",1673609281490,0.04718339,1413.1,1413.0,26.248012]
["bitfinex","ETHUSD",1673609281735,0.04718339,1413.1,1413.0,26.314012]
["bitfinex","ETHUSD",1673609282638,0.04718339,1413.1,1413.0,15.42028]
["bitfinex","ETHUSD",1673609282847,0.04718339,1413.1,1413.0,1.266]
["bitfinex","ETHUSD",1673609283099,0.04718339,1413.1,1413.0,1.2]
["bitfinex","ETHUSD",1673609283314,0.04718339,1413.1,1412.9,14.22128]
["bitfinex","ETHUSD",1673609283547,0.04718339,1413.1,1412.9,15.41228]
["bitfinex","ETHUSD",1673609284326,3.65351611,1413.1,1412.9,15.41228]
["bitfinex","ETHUSD",1673609284530,4.33601346,1413.1,1412.9,7.14364]
["bitfinex","ETHUSD",1673609286046,4.33601346,1413.1,1412.9,14.22128]
["bitfinex","ETHUSD",1673609286261,4.33601346,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609286262,0.04718339,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609287819,0.04918339,1413.1,1412.9,21.29692]
["bitfinex","ETHUSD",1673609288026,0.04365399,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609288236,0.04365399,1413.1,1412.9,27.12926731]
["bitfinex","ETHUSD",1673609289271,0.04365399,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609291990,0.04365399,1413.1,1412.9,7.14364]
["bitfinex","ETHUSD",1673609291991,3.64998671,1413.1,1412.9,7.14364]
["bitfinex","ETHUSD",1673609292207,4.70612635,1413.1,1412.9,0.066]
["bitfinex","ETHUSD",1673609292464,11.78278635,1413.1,1412.8,48.96971598]
["bitfinex","ETHUSD",1673609292781,17.60364014,1413.1,1412.8,29.03308]
["bitfinex","ETHUSD",1673609292938,29.19742237,1413.1,1412.8,21.29978]
["bitfinex","ETHUSD",1673609293143,31.83122387,1413.1,1412.8,21.29978]
["bitfinex","ETHUSD",1673609293793,3.60633272,1413.0,1412.8,14.22183]
["bitfinex","ETHUSD",1673609294006,3.83633272,1413.0,1412.8,14.22183]
["bitfinex","ETHUSD",1673609294906,3.83633272,1413.0,1412.8,0.066]
["bitfinex","ETHUSD",1673609295085,3.83633272,1413.0,1412.7,35.62041839]
["bitfinex","ETHUSD",1673609295086,7.90859341,1413.0,1412.7,34.62968113]
["bitfinex","ETHUSD",1673609295259,7.97459341,1413.0,1412.7,41.70810113]
["bitfinex","ETHUSD",1673609295619,0.296,1413.0,1412.7,42.76483839]
["bitfinex","ETHUSD",1673609295787,14.34409363,1413.1,1412.7,44.34424321]
["bitfinex","ETHUSD",1673609296006,17.95042635,1413.1,1412.7,44.34424321]
["bitfinex","ETHUSD",1673609296315,17.95042635,1413.1,1412.9,14.15528]
["bitfinex","ETHUSD",1673609296538,17.95042635,1413.1,1412.9,14.22128]
["bitfinex","ETHUSD",1673609296779,17.95042635,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609296933,16.89428671,1413.1,1412.9,21.29692]
["bitfinex","ETHUSD",1673609297141,16.89428671,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609298524,13.28795399,1413.1,1412.9,23.53448573]
["bitfinex","ETHUSD",1673609299409,16.89428671,1413.1,1412.9,16.45684573]
["bitfinex","ETHUSD",1673609299712,16.89428671,1413.1,1412.9,14.22128]
["bitfinex","ETHUSD",1673609300518,16.89428671,1413.1,1412.9,21.29892]
["bitfinex","ETHUSD",1673609300710,16.89428671,1413.1,1412.9,20.399721]
["bitfinex","ETHUSD",1673609301556,13.28795399,1413.1,1412.9,20.399721]
["bitfinex","ETHUSD",1673609301917,0.10965399,1413.1,1413.0,26.9713921]
["bitfinex","ETHUSD",1673609302085,0.04365399,1413.1,1413.0,28.2373921]
["bitfinex","ETHUSD",1673609302291,0.04365399,1413.1,1413.0,29.29412936]
["bitfinex","ETHUSD",1673609302533,0.04365399,1413.1,1413.0,48.50082049]
["bitfinex","ETHUSD",1673609302917,1.09979363,1413.3,1413.0,47.44408323]
["bitfinex","ETHUSD",1673609303189,3.64998671,1413.3,1413.0,46.24408323]
["bitfinex","ETHUSD",1673609304340,3.64998671,1413.3,1413.1,11.70073832]
["bitfinex","ETHUSD",1673609304494,3.64998671,1413.3,1413.1,21.29503]
["bitfinex","ETHUSD",1673609304918,0.04365399,1413.3,1413.1,22.48603]
["bitfinex","ETHUSD",1673609305374,0.04365399,1413.3,1413.2,3.7]
["bitfinex","ETHUSD",1673609305590,0.04365399,1413.3,1413.2,24.92839]
["bitfinex","ETHUSD",1673609305912,0.04365399,1413.3,1413.2,24.99439]
["bitfinex","ETHUSD",1673609306089,0.04365399,1413.3,1413.2,28.201462]
["bitfinex","ETHUSD",1673609306739,0.04365399,1413.3,1413.2,24.501462]
["bitfinex","ETHUSD",1673609306918,0.04365399,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673609307747,0.04365399,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673609308636,0.04365399,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673609310125,0.04365399,1413.3,1413.2,22.48739]
["bitfinex","ETHUSD",1673609311377,0.04365399,1413.3,1413.2,42.42402598]
["bitfinex","ETHUSD",1673609311548,0.04365399,1413.3,1413.2,48.2819553]
["bitfinex","ETHUSD",1673609311958,0.04365399,1413.5,1413.2,48.2819553]
["bitfinex","ETHUSD",1673609312642,0.04365399,1413.5,1413.3,19.20669113]
["bitfinex","ETHUSD",1673609312861,0.04365399,1413.5,1413.3,33.42339113]
["bitfinex","ETHUSD",1673609313999,0.04365399,1413.5,1413.3,40.49902113]
["bitfinex","ETHUSD",1673609314174,0.04365399,1413.5,1413.3,42.19055267]
["bitfinex","ETHUSD",1673609315107,3.64998671,1413.5,1413.3,40.49902113]
["bitfinex","ETHUSD",1673609316480,0.04365399,1413.5,1413.3,40.49902113]
["bitfinex","ETHUSD",1673609319904,0.04365399,1413.5,1413.3,19.27269113]
["bitfinex","ETHUSD",1673609320084,0.04365399,1413.5,1413.3,40.49902113]
["bitfinex","ETHUSD",1673609322336,0.04365399,1413.5,1413.3,40.49577461]
["bitfinex","ETHUSD",1673609322556,0.04365399,1413.5,1413.3,47.36568567]
["bitfinex","ETHUSD",1673609323276,0.16599024,1413.4,1413.3,47.36568567]
["bitfinex","ETHUSD",1673609323871,0.16599024,1413.4,1413.3,47.32203168]
["bitfinex","ETHUSD",1673609326329,0.16599024,1413.4,1413.3,48.52203168]
["bitfinex","ETHUSD",1673609343125,0.16599024,1413.4,1413.3,49.57876894]
["bitfinex","ETHUSD",1673609343540,0.16599024,1413.4,1413.3,48.37876894]
["bitfinex","ETHUSD",1673609345333,0.16599024,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609345777,0.16207588,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609347953,0.16207588,1413.4,1413.3,41.50885788]
["bitfinex","ETHUSD",1673609348428,0.16207588,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609349220,0.16207588,1413.4,1413.3,41.50885788]
["bitfinex","ETHUSD",1673609349637,0.16207588,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609349957,0.16207588,1413.4,1413.3,47.46218049]
["bitfinex","ETHUSD",1673609351739,2.06107588,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609351949,0.16207588,1413.4,1413.3,40.45212062]
["bitfinex","ETHUSD",1673609352384,0.16207588,1413.4,1413.3,19.22579062]
["bitfinex","ETHUSD",1673609352385,5.35524824,1413.4,1413.3,19.22579062]
["bitfinex","ETHUSD",1673609352596,8.76116325,1413.4,1413.3,17.35335077]
["bitfinex","ETHUSD",1673609352814,9.96880835,1413.4,1413.3,17.35335077]
["bitfinex","ETHUSD",1673609353358,9.97007933,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673609353535,9.97007933,1413.4,1413.2,14.21752]
["bitfinex","ETHUSD",1673609353854,0.5307,1413.3,1413.2,7.1417]
["bitfinex","ETHUSD",1673609354062,1.50136821,1413.3,1413.2,7.1417]
["bitfinex","ETHUSD",1673609354428,0.97066821,1413.3,1413.2,7.1417]
["bitfinex","ETHUSD",1673609359572,0.97066821,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673609359740,0.97066821,1413.3,1413.1,24.42959077]
["bitfinex","ETHUSD",1673609360637,0.97066821,1413.3,1413.1,17.35335077]
["bitfinex","ETHUSD",1673609360638,3.60633272,1413.2,1413.1,17.35335077]
["bitfinex","ETHUSD",1673609360936,7.8124505,1413.2,1413.1,17.35335077]
["bitfinex","ETHUSD",1673609361148,7.8784505,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673609361361,6.82103988,1413.2,1413.0,7.14274]
["bitfinex","ETHUSD",1673609361526,6.82103988,1413.2,1413.0,0.066]
["bitfinex","ETHUSD",1673609361739,27.33671988,1413.2,1412.9,39.64231803]
["bitfinex","ETHUSD",1673609362160,27.33671988,1413.2,1412.9,38.58558077]
["bitfinex","ETHUSD",1673609362605,27.86751988,1413.2,1412.9,38.58558077]
["bitfinex","ETHUSD",1673609362881,20.79133988,1413.2,1412.9,38.58558077]
["bitfinex","ETHUSD",1673609363606,20.26053988,1413.2,1412.9,38.58558077]
["bitfinex","ETHUSD",1673609364452,5.63238671,1413.1,1412.9,31.50813077]
["bitfinex","ETHUSD",1673609364661,5.69838671,1413.1,1412.9,31.50813077]
["bitfinex","ETHUSD",1673609370677,3.60633272,1413.0,1412.9,31.50813077]
["bitfinex","ETHUSD",1673609371098,3.60633272,1413.0,1412.9,24.43073077]
["bitfinex","ETHUSD",1673609371926,3.60633272,1413.0,1412.9,17.35335077]
["bitfinex","ETHUSD",1673609372264,4.17617139,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673609372466,4.17617139,1413.0,1412.8,7.14378]
["bitfinex","ETHUSD",1673609372682,10.73333272,1412.9,1412.8,0.066]
["bitfinex","ETHUSD",1673609372900,27.98551272,1412.9,1412.7,17.35335077]
["bitfinex","ETHUSD",1673609373211,9.41055704,1412.8,1412.7,17.35335077]
["bitfinex","ETHUSD",1673609373363,9.41055704,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673609373364,9.70655704,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673609373581,22.58875704,1412.8,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609373787,5.10333272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609374043,5.16933272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609374237,8.18835312,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609375283,6.69135312,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609377091,3.67233272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609377415,3.60633272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609377624,3.83633272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609379795,22.4327,1412.8,1412.6,21.38811494]
["bitfinex","ETHUSD",1673609379998,26.03903272,1412.8,1412.6,21.45411494]
["bitfinex","ETHUSD",1673609380560,21.9018,1412.8,1412.6,26.051269]
["bitfinex","ETHUSD",1673609381344,12.9482,1412.8,1412.6,26.051269]
["bitfinex","ETHUSD",1673609382300,12.9482,1412.8,1412.6,27.555269]
["bitfinex","ETHUSD",1673609383558,0.066,1412.8,1412.6,27.555269]
["bitfinex","ETHUSD",1673609383881,29.09878727,1413.0,1412.6,27.555269]
["bitfinex","ETHUSD",1673609384100,29.62958727,1413.0,1412.7,5.2555269]
["bitfinex","ETHUSD",1673609384441,29.62958727,1413.0,1412.8,21.23442]
["bitfinex","ETHUSD",1673609384603,29.62958727,1413.0,1412.8,21.30042]
["bitfinex","ETHUSD",1673609390713,33.23591999,1413.0,1412.8,21.30042]
["bitfinex","ETHUSD",1673609393181,33.23591999,1413.0,1412.8,14.22228]
["bitfinex","ETHUSD",1673609393413,39.74330705,1413.0,1412.8,7.14414]
["bitfinex","ETHUSD",1673609395153,46.82054705,1413.0,1412.8,0.066]
["bitfinex","ETHUSD",1673609395374,3.60633272,1412.9,1412.7,21.30135]
["bitfinex","ETHUSD",1673609395594,6.61733272,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673609395803,7.80486599,1412.8,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609396011,9.35333272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609396259,9.64933272,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609396473,12.45802332,1412.7,1412.6,0.15069494]
["bitfinex","ETHUSD",1673609398241,16.70402332,1412.7,1412.4,8.28713263]
["bitfinex","ETHUSD",1673609398468,1.507,1412.5,1412.4,0.05954154]
["bitfinex","ETHUSD",1673609398627,6.80846599,1412.5,1412.3,18.61337866]
["bitfinex","ETHUSD",1673609398841,3.60633272,1412.4,1412.3,18.61337866]
["bitfinex","ETHUSD",1673609399147,3.60633272,1412.4,1412.3,1.32602789]
["bitfinex","ETHUSD",1673609399499,3.60633272,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609399500,13.79588332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609399706,13.86188332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609400042,15.35988332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609400504,19.60588332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609401929,26.68602332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609406241,33.76616332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609406925,32.25916332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609409919,33.76616332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609410494,60.44996332,1412.4,1412.3,0.20574909]
["bitfinex","ETHUSD",1673609410773,63.98106332,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609412104,75.12045795,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609412318,70.51845059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609412917,69.02045059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609414294,54.86017059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609414540,46.27303059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609414912,42.02703059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609416525,49.10717059,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609417282,22.89351999,1412.4,1412.3,1e-08]
["bitfinex","ETHUSD",1673609417489,19.28718727,1412.4,1412.3,14.16128001]
["bitfinex","ETHUSD",1673609417642,12.7498,1412.4,1412.3,14.22482155]
["bitfinex","ETHUSD",1673609418227,12.7498,1412.4,1412.3,16.52259062]
["bitfinex","ETHUSD",1673609418377,12.7498,1412.4,1412.3,25.11023062]
["bitfinex","ETHUSD",1673609418378,0.066,1412.4,1412.3,25.11023062]
["bitfinex","ETHUSD",1673609418592,19.72508727,1412.6,1412.3,25.02185287]
["bitfinex","ETHUSD",1673609418799,23.33141999,1412.6,1412.3,25.02185287]
["bitfinex","ETHUSD",1673609419123,23.33141999,1412.6,1412.3,24.97185287]
["bitfinex","ETHUSD",1673609419124,16.79403272,1412.6,1412.3,24.97185287]
["bitfinex","ETHUSD",1673609419453,16.79403272,1412.6,1412.5,7.07964]
["bitfinex","ETHUSD",1673609419454,17.04171954,1412.6,1412.5,7.07964]
["bitfinex","ETHUSD",1673609419658,3.92001954,1412.6,1412.5,7.14318154]
["bitfinex","ETHUSD",1673609420003,3.85401954,1412.6,1412.5,7.14318154]
["bitfinex","ETHUSD",1673609420486,3.85401954,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609421059,4.08401954,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609421248,0.24768682,1412.6,1412.5,23.83284622]
["bitfinex","ETHUSD",1673609423230,0.24768682,1412.6,1412.5,7.14318154]
["bitfinex","ETHUSD",1673609423445,0.47768682,1412.6,1412.5,7.14318154]
["bitfinex","ETHUSD",1673609425439,4.08401954,1412.6,1412.5,7.14318154]
["bitfinex","ETHUSD",1673609428116,0.47768682,1412.6,1412.5,21.30246154]
["bitfinex","ETHUSD",1673609428294,0.24768682,1412.6,1412.5,21.30246154]
["bitfinex","ETHUSD",1673609428504,0.24768682,1412.6,1412.5,26.01942677]
["bitfinex","ETHUSD",1673609428918,3.85401954,1412.6,1412.5,21.30246154]
["bitfinex","ETHUSD",1673609429280,4.08401954,1412.6,1412.5,0.06354154]
["bitfinex","ETHUSD",1673609429439,4.08401954,1412.6,1412.4,24.43073231]
["bitfinex","ETHUSD",1673609430910,4.08401954,1412.6,1412.4,31.51087231]
["bitfinex","ETHUSD",1673609433485,4.08401954,1412.6,1412.4,44.44380714]
["bitfinex","ETHUSD",1673609434953,0.24768682,1412.6,1412.4,45.95080714]
["bitfinex","ETHUSD",1673609435368,14.05827066,1412.7,1412.4,47.0075444]
["bitfinex","ETHUSD",1673609436107,14.05827066,1412.7,1412.4,46.7015444]
["bitfinex","ETHUSD",1673609436305,14.05827066,1412.7,1412.6,14.15828]
["bitfinex","ETHUSD",1673609436474,0.34907066,1412.7,1412.6,21.30096154]
["bitfinex","ETHUSD",1673609436680,0.28307066,1412.7,1412.6,21.30096154]
["bitfinex","ETHUSD",1673609438096,0.28307066,1412.7,1412.6,22.49196154]
["bitfinex","ETHUSD",1673609438365,12.558,1412.9,1412.6,23.83892622]
["bitfinex","ETHUSD",1673609438531,16.16433272,1412.9,1412.6,23.83892622]
["bitfinex","ETHUSD",1673609438749,16.16433272,1412.9,1412.7,1.193]
["bitfinex","ETHUSD",1673609438750,0.066,1412.9,1412.7,1.193]
["bitfinex","ETHUSD",1673609439060,2.69146319,1413.1,1412.8,21.23442]
["bitfinex","ETHUSD",1673609439061,24.86736319,1413.1,1412.8,21.23442]
["bitfinex","ETHUSD",1673609439250,3.60633272,1413.0,1412.8,21.29796154]
["bitfinex","ETHUSD",1673609442280,3.60633272,1413.0,1412.8,21.29541167]
["bitfinex","ETHUSD",1673609444391,4.3966927,1413.0,1412.8,21.29541167]
["bitfinex","ETHUSD",1673609447148,4.3966927,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609447149,24.3966927,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609447361,24.4626927,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609449415,23.67233272,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609450772,20.066,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609457121,21.12341062,1413.0,1412.8,19.42233655]
["bitfinex","ETHUSD",1673609457518,24.72974334,1413.0,1412.8,12.34419655]
["bitfinex","ETHUSD",1673609457740,2.47297433,1412.9,1412.8,5.26605655]
["bitfinex","ETHUSD",1673609459873,2.47297433,1412.9,1412.8,12.34419655]
["bitfinex","ETHUSD",1673609461506,3.53038495,1412.9,1412.8,5.26605655]
["bitfinex","ETHUSD",1673609461873,3.76038495,1412.9,1412.8,5.26605655]
["bitfinex","ETHUSD",1673609462026,5.51646811,1412.9,1412.8,5.26605655]
["bitfinex","ETHUSD",1673609462238,5.58246811,1412.9,1412.8,5.26605655]
["bitfinex","ETHUSD",1673609462890,9.18880083,1412.9,1412.8,0.06354154]
["bitfinex","ETHUSD",1673609463111,9.18880083,1412.9,1412.7,17.35089231]
["bitfinex","ETHUSD",1673609463434,7.56883952,1412.8,1412.7,0.06354154]
["bitfinex","ETHUSD",1673609463597,7.56883952,1412.8,1412.6,0.06354154]
["bitfinex","ETHUSD",1673609463598,7.63483952,1412.8,1412.6,0.06354154]
["bitfinex","ETHUSD",1673609463812,3.60633272,1412.7,1412.5,17.35089231]
["bitfinex","ETHUSD",1673609464073,3.83633272,1412.6,1412.5,17.35089231]
["bitfinex","ETHUSD",1673609466352,3.83633272,1412.6,1412.5,24.43053231]
["bitfinex","ETHUSD",1673609466574,3.83633272,1412.6,1412.5,17.35089231]
["bitfinex","ETHUSD",1673609466575,17.99461272,1412.6,1412.5,17.35089231]
["bitfinex","ETHUSD",1673609466875,10.98147272,1412.6,1412.5,17.35089231]
["bitfinex","ETHUSD",1673609467101,13.59531755,1412.6,1412.5,15.47735138]
["bitfinex","ETHUSD",1673609467334,7.57358817,1412.6,1412.5,15.47735138]
["bitfinex","ETHUSD",1673609467526,3.90233272,1412.6,1412.5,15.47735138]
["bitfinex","ETHUSD",1673609467733,0.23,1412.6,1412.5,29.63663138]
["bitfinex","ETHUSD",1673609469169,0.23,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609470880,3.945,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609471635,0.23,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609471946,3.83633272,1412.6,1412.5,14.22282154]
["bitfinex","ETHUSD",1673609472157,4.57306599,1412.6,1412.5,0.06354154]
["bitfinex","ETHUSD",1673609472390,4.57306599,1412.6,1412.4,14.22344154]
["bitfinex","ETHUSD",1673609472592,4.57306599,1412.6,1412.4,7.14347154]
["bitfinex","ETHUSD",1673609473211,4.57306599,1412.6,1412.4,14.22361154]
["bitfinex","ETHUSD",1673609475484,0.37112206,1412.5,1412.4,14.22361154]
["bitfinex","ETHUSD",1673609475697,0.60112206,1412.5,1412.4,14.22361154]
["bitfinex","ETHUSD",1673609476210,4.14312206,1412.5,1412.4,14.22361154]
["bitfinex","ETHUSD",1673609476462,4.14312206,1412.5,1412.4,7.14347154]
["bitfinex","ETHUSD",1673609477073,2.41712206,1412.5,1412.4,7.14347154]
["bitfinex","ETHUSD",1673609477296,0.60112206,1412.5,1412.4,7.14347154]
["bitfinex","ETHUSD",1673609478253,0.60112206,1412.5,1412.4,0.06354154]
["bitfinex","ETHUSD",1673609478254,8.25047358,1412.5,1412.4,0.06354154]
["bitfinex","ETHUSD",1673609478465,8.25047358,1412.5,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609478466,22.06307358,1412.5,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609478643,3.83633272,1412.4,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609481367,23.83633272,1412.4,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609481573,23.90233272,1412.4,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609482237,27.92704008,1412.4,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609483481,27.92704008,1412.4,1412.2,29.80219052]
["bitfinex","ETHUSD",1673609483692,23.90233272,1412.4,1412.2,29.80419052]
["bitfinex","ETHUSD",1673609484574,23.90233272,1412.4,1412.2,22.72314052]
["bitfinex","ETHUSD",1673609484781,23.90233272,1412.4,1412.2,15.64234052]
["bitfinex","ETHUSD",1673609484782,30.98255272,1412.4,1412.2,15.64234052]
["bitfinex","ETHUSD",1673609485311,3.60633272,1412.3,1412.2,15.64234052]
["bitfinex","ETHUSD",1673609485530,6.33633272,1412.3,1412.2,15.64234052]
["bitfinex","ETHUSD",1673609485675,7.98163999,1412.3,1412.2,15.64234052]
["bitfinex","ETHUSD",1673609486046,7.98163999,1412.3,1412.2,0.22853068]
["bitfinex","ETHUSD",1673609486220,15.06227999,1412.3,1412.2,0.16498914]
["bitfinex","ETHUSD",1673609487283,22.14291999,1412.3,1412.2,0.16498914]
["bitfinex","ETHUSD",1673609488550,22.13974885,1412.3,1412.2,0.16498914]
["bitfinex","ETHUSD",1673609489710,26.38574885,1412.3,1412.2,0.16498914]
["bitfinex","ETHUSD",1673609489919,6.746,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609490120,37.4564276,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609490529,33.7554276,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609490766,47.5446276,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609491424,46.3506276,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609492360,46.34759392,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609492906,20.8612076,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609493057,17.99263272,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609494530,25.07377272,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609494948,25.30377272,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609496000,32.38491272,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609496740,43.71205272,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609496960,50.89234998,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609497145,52.09234998,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609497608,69.09234998,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609498514,81.92114174,1412.2,1412.1,0.15069537]
["bitfinex","ETHUSD",1673609498937,29.05586536,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609499145,56.75317362,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609499407,61.34796966,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609499621,62.39954406,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609499786,67.88535693,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609500005,87.88535693,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609501071,83.29056089,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609501404,87.88535693,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609502036,90.69435259,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609502413,87.88535693,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609502824,83.29056089,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609503051,89.08635693,1412.0,1411.9,0.16498914]
["bitfinex","ETHUSD",1673609503246,8.47389504,1411.9,1411.8,0.16888146]
["bitfinex","ETHUSD",1673609503457,6.746,1411.8,1411.7,0.15914439]
["bitfinex","ETHUSD",1673609503666,73.73985514,1411.8,1411.7,0.15914439]
["bitfinex","ETHUSD",1673609503934,77.81916241,1411.8,1411.7,0.15914439]
["bitfinex","ETHUSD",1673609504154,6.746,1411.7,1411.6,0.17141183]
["bitfinex","ETHUSD",1673609504452,20.9143,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609504663,39.34803272,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609504879,49.88720673,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609505198,39.10405673,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609505424,17.67233272,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609505881,36.08663272,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609506397,31.29386999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609506856,31.52386999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609507027,41.60801999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609507283,66.97199241,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609507590,67.50339241,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609507919,68.21052104,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609508373,63.63229862,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609508815,62.92516999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609509237,53.45801999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609509444,52.92661999,1411.6,1411.5,0.15884194]
["bitfinex","ETHUSD",1673609509863,41.37801999,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609510108,24.20971999,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609510710,31.29386999,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609510920,24.20971999,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609511172,57.86782199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609511387,58.39922199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609512315,58.62922199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609512703,58.09782199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609512925,61.02522199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609513830,65.60344441,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609514120,61.02522199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609516911,59.83022199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609519673,65.60944441,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609520061,61.03122199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609520709,65.60944441,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609520908,61.03122199,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609521120,65.60944441,1411.6,1411.5,1e-08]
["bitfinex","ETHUSD",1673609521388,61.03122199,1411.6,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609521698,42.67183492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609521907,85.19693492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609524056,83.99593492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609524298,83.46453492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609525121,88.04275734,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609525316,83.46453492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609526395,84.65753492,1411.5,1411.4,0.1571444]
["bitfinex","ETHUSD",1673609526611,89.37417564,1411.5,1411.4,0.0001444]
["bitfinex","ETHUSD",1673609527260,28.00148,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609527414,55.16241859,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609527625,55.86954722,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609527838,56.40094722,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609528095,61.84729756,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609528302,63.43181533,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609529122,61.84729756,1411.4,1411.3,0.16483175]
["bitfinex","ETHUSD",1673609529329,4.246,1411.2,1411.1,0.16668735]
["bitfinex","ETHUSD",1673609529544,40.45565272,1411.2,1411.1,0.16668735]
["bitfinex","ETHUSD",1673609529805,55.88297272,1411.2,1411.1,7.35e-06]
["bitfinex","ETHUSD",1673609530015,3.59613333,1410.7,1410.6,15.66003725]
["bitfinex","ETHUSD",1673609530197,21.60980605,1410.7,1410.6,15.66003725]
["bitfinex","ETHUSD",1673609530401,21.67580605,1410.7,1410.6,0.24622741]
["bitfinex","ETHUSD",1673609530592,21.67580605,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609530808,35.67580605,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609531032,38.67580605,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609531245,50.97469941,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609531493,10.49385332,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609532728,17.58252332,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609533122,24.67119332,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609534588,39.00586332,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609535273,40.20086332,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609535481,47.38116058,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609535853,46.18616058,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609536100,47.37916058,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609536704,47.91086058,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609537176,49.11186058,1410.7,1410.6,0.18268587]
["bitfinex","ETHUSD",1673609537376,7.82826285,1410.5,1410.4,0.01118]
["bitfinex","ETHUSD",1673609537592,60.01111557,1410.5,1410.4,0.01118]
["bitfinex","ETHUSD",1673609537846,60.7182442,1410.5,1410.4,0.01118]
["bitfinex","ETHUSD",1673609538062,6.746,1410.4,1410.3,0.8383887]
["bitfinex","ETHUSD",1673609538233,7.85233272,1410.1,1409.7,0.06]
["bitfinex","ETHUSD",1673609538440,7.85233272,1410.1,1409.3,0.06]
["bitfinex","ETHUSD",1673609538441,7.443,1409.7,1409.3,0.06]
["bitfinex","ETHUSD",1673609538691,7.85233272,1409.4,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609538854,3.83633272,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609539061,3.64912869,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609539318,33.66508156,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609539532,41.50728156,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609539909,20.066,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609540146,20.066,1409.3,1409.2,7.1064674]
["bitfinex","ETHUSD",1673609540320,26.60338727,1409.3,1409.2,0.5985474]
["bitfinex","ETHUSD",1673609540530,3.67233272,1409.3,1409.2,0.0102474]
["bitfinex","ETHUSD",1673609540756,3.60633272,1409.3,1409.2,2.4052474]
["bitfinex","ETHUSD",1673609540997,3.60633272,1409.3,1409.2,2.89619446]
["bitfinex","ETHUSD",1673609541155,0.066,1409.4,1409.2,2.89619446]
["bitfinex","ETHUSD",1673609541365,17.0776,1409.6,1409.3,1.194]
["bitfinex","ETHUSD",1673609541576,3.60633272,1409.5,1409.4,1.189]
["bitfinex","ETHUSD",1673609541789,0.066,1409.6,1409.4,2.39]
["bitfinex","ETHUSD",1673609542000,3.60633272,1409.6,1409.5,1.44]
["bitfinex","ETHUSD",1673609542479,0.066,1409.7,1409.5,2.632]
["bitfinex","ETHUSD",1673609542719,3.60633272,1409.7,1409.5,2.739]
["bitfinex","ETHUSD",1673609543084,0.066,1409.8,1409.5,2.739]
["bitfinex","ETHUSD",1673609543315,6.60338727,1410.0,1409.7,1.191]
["bitfinex","ETHUSD",1673609543533,10.20971999,1410.0,1409.9,1.197]
["bitfinex","ETHUSD",1673609543988,3.67233272,1410.0,1409.9,1.197]
["bitfinex","ETHUSD",1673609544149,3.60633272,1410.0,1409.9,1.197]
["bitfinex","ETHUSD",1673609544623,14.066,1410.1,1409.9,2.6375]
["bitfinex","ETHUSD",1673609544624,0.066,1410.1,1409.9,2.6375]
["bitfinex","ETHUSD",1673609544829,6.60338727,1410.3,1410.0,2.392]
["bitfinex","ETHUSD",1673609545001,6.60338727,1410.3,1410.1,1.193]
["bitfinex","ETHUSD",1673609545002,3.60633272,1410.2,1410.1,1.193]
["bitfinex","ETHUSD",1673609545398,17.60633272,1410.2,1409.9,1.267]
["bitfinex","ETHUSD",1673609545613,3.60633272,1410.1,1409.9,1.201]
["bitfinex","ETHUSD",1673609546249,14.066,1410.2,1409.9,1.201]
["bitfinex","ETHUSD",1673609546250,0.066,1410.2,1409.9,1.201]
["bitfinex","ETHUSD",1673609546499,0.066,1410.2,1409.9,8.29367]
["bitfinex","ETHUSD",1673609546500,3.60633272,1410.2,1409.9,8.29367]
["bitfinex","ETHUSD",1673609546671,3.60633272,1410.2,1410.1,1.191]
["bitfinex","ETHUSD",1673609547298,0.066,1410.3,1410.1,2.383]
["bitfinex","ETHUSD",1673609547511,6.64365012,1410.5,1410.2,2.6403]
["bitfinex","ETHUSD",1673609547766,3.60633272,1410.4,1410.3,1.191]
["bitfinex","ETHUSD",1673609547976,3.67233272,1410.5,1410.3,1.191]
["bitfinex","ETHUSD",1673609548299,3.60633272,1410.5,1410.3,1.191]
["bitfinex","ETHUSD",1673609549660,3.60633272,1410.5,1410.2,0.066]
["bitfinex","ETHUSD",1673609549661,7.09068,1410.3,1410.2,0.066]
["bitfinex","ETHUSD",1673609549817,7.09068,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673609549818,20.59605299,1410.2,1409.9,0.066]
["bitfinex","ETHUSD",1673609550028,0.61291198,1409.8,1409.7,0.014]
["bitfinex","ETHUSD",1673609550241,0.61291198,1409.8,1409.6,7.09416]
["bitfinex","ETHUSD",1673609550559,0.61291198,1409.8,1409.6,8.541308]
["bitfinex","ETHUSD",1673609550766,0.61291198,1409.8,1409.6,11.041308]
["bitfinex","ETHUSD",1673609550983,0.61291198,1409.8,1409.6,8.541308]
["bitfinex","ETHUSD",1673609551570,0.61291198,1409.8,1409.7,9.4817]
["bitfinex","ETHUSD",1673609551780,0.61291198,1409.8,1409.7,19.0794]
["bitfinex","ETHUSD",1673609551956,0.61291198,1409.8,1409.7,25.0205808]
["bitfinex","ETHUSD",1673609552163,1.198e-05,1409.8,1409.7,25.0549008]
["bitfinex","ETHUSD",1673609552738,1.198e-05,1409.8,1409.7,25.5870008]
["bitfinex","ETHUSD",1673609553854,1.198e-05,1409.8,1409.7,25.4516008]
["bitfinex","ETHUSD",1673609554066,1.46701198,1409.8,1409.7,18.3579008]
["bitfinex","ETHUSD",1673609554398,1.198e-05,1409.8,1409.7,8.32302]
["bitfinex","ETHUSD",1673609554614,1.46701198,1409.8,1409.7,8.32302]
["bitfinex","ETHUSD",1673609554940,1.198e-05,1409.8,1409.7,8.32302]
["bitfinex","ETHUSD",1673609555685,1.198e-05,1409.8,1409.7,23.71042]
["bitfinex","ETHUSD",1673609555876,2.23317299,1410.2,1409.8,2.5]
["bitfinex","ETHUSD",1673609556045,2.16717299,1410.2,1410.1,1.197]
["bitfinex","ETHUSD",1673609556260,2.16717299,1410.2,1410.1,8.28869]
["bitfinex","ETHUSD",1673609556504,2.16717299,1410.2,1410.1,8.29269]
["bitfinex","ETHUSD",1673609557985,2.16717299,1410.2,1410.1,15.38438]
["bitfinex","ETHUSD",1673609558521,2.16717299,1410.2,1410.1,23.67707]
["bitfinex","ETHUSD",1673609558675,2.16717299,1410.2,1410.1,26.879272]
["bitfinex","ETHUSD",1673609562921,2.16717299,1410.2,1410.1,26.877272]
["bitfinex","ETHUSD",1673609563238,2.16717299,1410.2,1410.1,26.879272]
["bitfinex","ETHUSD",1673609563420,2.16717299,1410.2,1410.1,26.829272]
["bitfinex","ETHUSD",1673609568778,2.16717299,1410.2,1410.1,26.827272]
["bitfinex","ETHUSD",1673609569014,2.16717299,1410.2,1410.1,26.829272]
["bitfinex","ETHUSD",1673609569218,2.16717299,1410.2,1410.1,24.481272]
["bitfinex","ETHUSD",1673609570550,2.16717299,1410.2,1410.1,26.073272]
["bitfinex","ETHUSD",1673609570759,2.16717299,1410.2,1410.1,26.023272]
["bitfinex","ETHUSD",1673609571445,2.16717299,1410.2,1410.1,26.057582]
["bitfinex","ETHUSD",1673609572542,2.16717299,1410.2,1410.1,29.057582]
["bitfinex","ETHUSD",1673609574303,2.16717299,1410.2,1410.1,24.465582]
["bitfinex","ETHUSD",1673609574543,2.16717299,1410.2,1410.1,21.26338]
["bitfinex","ETHUSD",1673609577352,2.16717299,1410.2,1410.1,21.22907]
["bitfinex","ETHUSD",1673609578213,2.16717299,1410.2,1410.1,7.04569]
["bitfinex","ETHUSD",1673609579442,2.16717299,1410.2,1410.1,5.16898045]
["bitfinex","ETHUSD",1673609579653,2.63389029,1410.2,1410.1,5.16898045]
["bitfinex","ETHUSD",1673609580110,22.63389029,1410.2,1410.1,5.16898045]
["bitfinex","ETHUSD",1673609580348,22.69989029,1410.2,1410.1,5.16898045]
["bitfinex","ETHUSD",1673609580917,26.30622301,1410.2,1410.1,0.004]
["bitfinex","ETHUSD",1673609581117,26.30622301,1410.2,1409.8,7.09282]
["bitfinex","ETHUSD",1673609581118,27.06812301,1410.2,1409.9,7.09243]
["bitfinex","ETHUSD",1673609581333,6.31314502,1410.1,1409.9,7.09643]
["bitfinex","ETHUSD",1673609581629,6.37914502,1410.1,1409.9,0.004]
["bitfinex","ETHUSD",1673609581909,6.37914502,1410.1,1409.8,21.2827]
["bitfinex","ETHUSD",1673609582480,3.60633272,1410.0,1409.8,21.2827]
["bitfinex","ETHUSD",1673609582952,3.60633272,1409.9,1409.8,7.09682]
["bitfinex","ETHUSD",1673609583130,3.96696599,1409.9,1409.8,0.004]
["bitfinex","ETHUSD",1673609583343,11.05966599,1409.9,1409.6,7.09784]
["bitfinex","ETHUSD",1673609583581,11.12566599,1409.9,1409.6,7.09784]
["bitfinex","ETHUSD",1673609583772,4.03296599,1409.9,1409.6,7.09784]
["bitfinex","ETHUSD",1673609584139,4.00962932,1409.8,1409.6,7.09784]
["bitfinex","ETHUSD",1673609584696,4.00962932,1409.8,1409.6,0.004]
["bitfinex","ETHUSD",1673609584903,4.00962932,1409.8,1409.5,22.560326]
["bitfinex","ETHUSD",1673609585156,4.13843272,1409.7,1409.5,0.22008874]
["bitfinex","ETHUSD",1673609585476,9.94317599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609585808,11.61117599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609586162,9.11117599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609586409,11.61117599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609586624,18.70538599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609586942,16.20538599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609587105,20.45138599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609587320,9.11117599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609588166,25.61117599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609588416,26.14327599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609588593,33.23748599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609589007,51.67190599,1409.6,1409.5,0.21608874]
["bitfinex","ETHUSD",1673609589220,51.67190599,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609589221,59.24432819,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609589428,56.27690599,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609589642,60.85018419,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609589854,80.85018419,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609590273,81.55731282,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609591129,76.98403462,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609592524,76.27690599,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609592841,78.46109613,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609593215,83.03351997,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609593443,90.47651997,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609593674,98.47651997,1409.6,1409.5,8.874e-05]
["bitfinex","ETHUSD",1673609594313,9.94006738,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609594526,63.71968684,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609594836,64.42681547,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609595026,77.89961547,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609595203,82.83200274,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609595412,102.12487411,1409.3,1409.2,0.010268]
["bitfinex","ETHUSD",1673609596318,6.746,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609596480,24.32692998,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609596720,45.84558998,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609597857,44.25458998,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609598550,32.32336998,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609598716,32.23929272,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609599127,33.84329272,1409.2,1409.1,0.19142723]
["bitfinex","ETHUSD",1673609599595,33.84329272,1409.2,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609599596,25.53769,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609599774,44.81502272,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609599981,49.89975499,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609600209,50.66215499,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609600454,57.19954226,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609600591,59.66714226,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609601377,58.59454226,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609601596,51.49731226,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609601980,27.20971999,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609603659,47.20971999,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609603855,47.43971999,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609604694,26.60338727,1409.0,1408.9,8.80164744]
["bitfinex","ETHUSD",1673609604904,20.066,1409.0,1408.9,10.39561218]
["bitfinex","ETHUSD",1673609605144,20.066,1409.0,1408.9,17.49334218]
["bitfinex","ETHUSD",1673609605357,20.066,1409.0,1408.9,19.09834218]
["bitfinex","ETHUSD",1673609606105,20.066,1409.0,1408.9,26.19607218]
["bitfinex","ETHUSD",1673609606746,20.066,1409.0,1408.9,26.19407218]
["bitfinex","ETHUSD",1673609606917,20.066,1409.0,1408.9,26.19607218]
["bitfinex","ETHUSD",1673609608420,20.066,1409.0,1408.9,10.39561218]
["bitfinex","ETHUSD",1673609609062,20.066,1409.0,1408.9,8.80564744]
["bitfinex","ETHUSD",1673609610269,20.066,1409.0,1408.9,24.60610744]
["bitfinex","ETHUSD",1673609613252,20.066,1409.0,1408.9,24.64044744]
["bitfinex","ETHUSD",1673609614201,20.066,1409.0,1408.9,27.64044744]
["bitfinex","ETHUSD",1673609614779,13.51301107,1409.0,1408.9,34.06434403]
["bitfinex","ETHUSD",1673609615027,13.51301107,1409.0,1408.9,40.07338542]
["bitfinex","ETHUSD",1673609615028,12.83621107,1409.0,1408.9,40.07338542]
["bitfinex","ETHUSD",1673609615516,13.04268006,1409.0,1408.9,39.39322155]
["bitfinex","ETHUSD",1673609615756,13.04268006,1409.0,1408.9,38.33648429]
["bitfinex","ETHUSD",1673609615974,13.04268006,1409.0,1408.9,39.39322155]
["bitfinex","ETHUSD",1673609616506,8.77463306,1409.0,1408.9,39.39322155]
["bitfinex","ETHUSD",1673609617091,8.77463306,1409.0,1408.9,39.91588911]
["bitfinex","ETHUSD",1673609617634,8.77463306,1409.0,1408.9,40.97264384]
["bitfinex","ETHUSD",1673609617853,8.77463306,1409.0,1408.9,34.1819063]
["bitfinex","ETHUSD",1673609618083,8.77463306,1409.0,1408.9,33.6495063]
["bitfinex","ETHUSD",1673609618932,8.77463306,1409.0,1408.9,34.17215639]
["bitfinex","ETHUSD",1673609619379,8.77463306,1409.0,1408.9,35.23013043]
["bitfinex","ETHUSD",1673609620192,8.77463306,1409.0,1408.9,34.17215639]
["bitfinex","ETHUSD",1673609621175,8.77263306,1409.0,1408.9,33.65090066]
["bitfinex","ETHUSD",1673609621326,8.77463306,1409.0,1408.9,33.65090066]
["bitfinex","ETHUSD",1673609622937,8.77463306,1409.0,1408.9,35.23030548]
["bitfinex","ETHUSD",1673609623135,8.77463306,1409.0,1408.9,34.17215639]
["bitfinex","ETHUSD",1673609624729,8.77463306,1409.0,1408.9,35.23126934]
["bitfinex","ETHUSD",1673609624968,8.77463306,1409.0,1408.9,34.17215639]
["bitfinex","ETHUSD",1673609625476,8.77463306,1409.0,1408.9,31.17215639]
["bitfinex","ETHUSD",1673609627063,8.77463306,1409.0,1408.9,22.46942639]
["bitfinex","ETHUSD",1673609627248,8.77463306,1409.0,1408.9,3.32366226]
["bitfinex","ETHUSD",1673609627423,8.77463306,1409.0,1408.9,1.73825744]
["bitfinex","ETHUSD",1673609627424,12.91336578,1409.0,1408.9,1.73825744]
["bitfinex","ETHUSD",1673609627633,20.01059578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609628055,9.30703306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609629101,20.01059578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609629367,9.30703306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609629575,8.77463306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609630316,8.77463306,1409.0,1408.9,8.80164744]
["bitfinex","ETHUSD",1673609630472,8.77463306,1409.0,1408.9,8.80764744]
["bitfinex","ETHUSD",1673609630698,8.77463306,1409.0,1408.9,11.37798316]
["bitfinex","ETHUSD",1673609630907,8.77463306,1409.0,1408.9,19.53593808]
["bitfinex","ETHUSD",1673609631379,8.77463306,1409.0,1408.9,22.7063429]
["bitfinex","ETHUSD",1673609631584,8.77463306,1409.0,1408.9,21.64611798]
["bitfinex","ETHUSD",1673609631800,8.77463306,1409.0,1408.9,29.80418267]
["bitfinex","ETHUSD",1673609632443,8.77463306,1409.0,1408.9,28.21318267]
["bitfinex","ETHUSD",1673609632585,8.77463306,1409.0,1408.9,5.34058785]
["bitfinex","ETHUSD",1673609632798,8.77463306,1409.0,1408.9,14.01772267]
["bitfinex","ETHUSD",1673609633060,8.77463306,1409.0,1408.9,12.43831785]
["bitfinex","ETHUSD",1673609633267,8.77463306,1409.0,1408.9,1.70991744]
["bitfinex","ETHUSD",1673609633481,8.77463306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609634064,26.57542578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609634445,33.67265578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609634593,31.13021436,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609635439,31.66261436,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609635651,9.30703306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609636065,41.10782578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609636310,55.45105578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609636515,55.68105578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609636736,51.43505578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609637055,51.20505578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609637212,37.20505578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609637429,51.20505578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609637663,23.01059578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609638105,12.91336578,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609638278,9.30703306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609638470,8.77463306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609638675,9.30703306,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609639989,9.30498221,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609640613,8.77258221,1409.0,1408.9,1.70391744]
["bitfinex","ETHUSD",1673609640939,8.77258221,1409.0,1408.9,2.69676565]
["bitfinex","ETHUSD",1673609641252,8.77258221,1409.0,1408.9,25.05029034]
["bitfinex","ETHUSD",1673609641461,8.77258221,1409.0,1408.9,28.23569516]
["bitfinex","ETHUSD",1673609642052,8.77258221,1409.0,1408.9,27.17536047]
["bitfinex","ETHUSD",1673609642505,8.77258221,1409.0,1408.9,29.28123356]
["bitfinex","ETHUSD",1673609642827,8.77258221,1409.0,1408.9,27.70182874]
["bitfinex","ETHUSD",1673609643163,8.77258221,1409.0,1408.9,33.3341701]
["bitfinex","ETHUSD",1673609643457,8.77258221,1409.0,1408.9,33.3502462]
["bitfinex","ETHUSD",1673609643625,8.77258221,1409.0,1408.9,32.29358071]
["bitfinex","ETHUSD",1673609643843,7.861178,1409.0,1408.9,32.29358071]
["bitfinex","ETHUSD",1673609644999,7.861178,1409.0,1408.9,29.66123935]
["bitfinex","ETHUSD",1673609645223,7.861178,1409.0,1408.9,32.9521048]
["bitfinex","ETHUSD",1673609645559,7.861178,1409.0,1408.9,29.81583935]
["bitfinex","ETHUSD",1673609645872,7.861178,1409.0,1408.9,33.26757207]
["bitfinex","ETHUSD",1673609646049,7.861178,1409.0,1408.9,36.40383752]
["bitfinex","ETHUSD",1673609646266,7.861178,1409.0,1408.9,35.92022532]
["bitfinex","ETHUSD",1673609647955,3.343298,1409.0,1408.9,41.97030207]
["bitfinex","ETHUSD",1673609648153,3.247298,1409.0,1408.9,42.20030207]
["bitfinex","ETHUSD",1673609648553,3.247298,1409.0,1408.9,45.33656752]
["bitfinex","ETHUSD",1673609649133,3.247298,1409.0,1408.9,42.20030207]
["bitfinex","ETHUSD",1673609649285,3.247298,1409.0,1408.9,45.26745386]
["bitfinex","ETHUSD",1673609649511,3.247298,1409.0,1408.9,45.94761773]
["bitfinex","ETHUSD",1673609650372,1.76850186,1409.0,1408.9,45.94761773]
["bitfinex","ETHUSD",1673609650578,1.76850186,1409.0,1408.9,50.83816401]
["bitfinex","ETHUSD",1673609650793,1.76850186,1409.0,1408.9,46.24071773]
["bitfinex","ETHUSD",1673609651827,1.76850186,1409.0,1408.9,46.1804073]
["bitfinex","ETHUSD",1673609652355,0.25947868,1409.0,1408.9,46.1804073]
["bitfinex","ETHUSD",1673609652770,0.25947868,1409.0,1408.9,45.69583753]
["bitfinex","ETHUSD",1673609652984,0.25947868,1409.0,1408.9,41.20914185]
["bitfinex","ETHUSD",1673609653242,0.25947868,1409.0,1408.9,43.86062839]
["bitfinex","ETHUSD",1673609653646,0.25947868,1409.0,1408.9,42.88736452]
["bitfinex","ETHUSD",1673609653938,0.23353082,1409.0,1408.9,42.88736452]
["bitfinex","ETHUSD",1673609654385,0.23353082,1409.0,1408.9,43.94347413]
["bitfinex","ETHUSD",1673609654609,0.23353082,1409.0,1408.9,40.33714141]
["bitfinex","ETHUSD",1673609655628,0.23353082,1409.0,1408.9,40.38714141]
["bitfinex","ETHUSD",1673609656401,0.23353082,1409.0,1408.9,39.33110587]
["bitfinex","ETHUSD",1673609657728,0.23353082,1409.0,1408.9,39.28110587]
["bitfinex","ETHUSD",1673609658887,1.70053082,1409.0,1408.9,34.68603087]
["bitfinex","ETHUSD",1673609659114,1.70053082,1409.0,1408.9,34.15566329]
["bitfinex","ETHUSD",1673609659292,0.23353082,1409.0,1408.9,34.15566329]
["bitfinex","ETHUSD",1673609659496,1.70053082,1409.0,1408.9,27.05793329]
["bitfinex","ETHUSD",1673609659706,1.70053082,1409.0,1408.9,24.46508508]
["bitfinex","ETHUSD",1673609660124,0.23353082,1409.0,1408.9,24.46508508]
["bitfinex","ETHUSD",1673609661386,1.70053082,1409.0,1408.9,10.26962508]
["bitfinex","ETHUSD",1673609662491,1.70053082,1409.0,1408.9,4.23305563]
["bitfinex","ETHUSD",1673609662676,1.70053082,1409.0,1408.9,2.6356539]
["bitfinex","ETHUSD",1673609662877,0.23353082,1409.0,1408.9,11.32478563]
["bitfinex","ETHUSD",1673609663134,0.23353082,1409.0,1408.9,11.32878563]
["bitfinex","ETHUSD",1673609663283,0.23353082,1409.0,1408.9,11.33078563]
["bitfinex","ETHUSD",1673609664144,0.23353082,1409.0,1408.9,10.26962508]
["bitfinex","ETHUSD",1673609664494,0.23353082,1409.0,1408.9,19.48912439]
["bitfinex","ETHUSD",1673609664702,0.23353082,1409.0,1408.9,17.36735508]
["bitfinex","ETHUSD",1673609664912,0.23353082,1409.0,1408.9,19.48912439]
["bitfinex","ETHUSD",1673609665912,0.23353082,1409.0,1408.9,10.26962508]
["bitfinex","ETHUSD",1673609666152,1.70053082,1409.0,1408.9,4.23296741]
["bitfinex","ETHUSD",1673609666483,1.70053082,1409.0,1408.9,4.22706144]
["bitfinex","ETHUSD",1673609666699,1.70053082,1409.0,1408.9,4.22906154]
["bitfinex","ETHUSD",1673609666700,0.23353082,1409.0,1408.9,4.22906154]
["bitfinex","ETHUSD",1673609667495,1.70053082,1409.0,1408.9,4.22906154]
["bitfinex","ETHUSD",1673609667928,1.70053082,1409.0,1408.9,2.63765981]
["bitfinex","ETHUSD",1673609668236,3.73058569,1409.0,1408.9,2.63765981]
["bitfinex","ETHUSD",1673609668571,3.73058569,1409.0,1408.9,1.57649345]
["bitfinex","ETHUSD",1673609669189,3.73058569,1409.0,1408.9,2.63765981]
["bitfinex","ETHUSD",1673609669190,1.70053082,1409.0,1408.9,2.63765981]
["bitfinex","ETHUSD",1673609669393,1.70053082,1409.0,1408.9,1.57649345]
["bitfinex","ETHUSD",1673609669841,1.70053082,1409.0,1408.9,2.63765981]
["bitfinex","ETHUSD",1673609670169,1.70053082,1409.0,1408.9,1.29089748]
["bitfinex","ETHUSD",1673609670483,11.1597239,1409.0,1408.9,1.29089748]
["bitfinex","ETHUSD",1673609670651,11.2557239,1409.0,1408.9,0.36290025]
["bitfinex","ETHUSD",1673609672056,9.7887239,1409.0,1408.9,0.36290025]
["bitfinex","ETHUSD",1673609672288,7.42676082,1409.0,1408.9,0.36290025]
["bitfinex","ETHUSD",1673609672951,7.42676082,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609673943,14.52399082,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609674361,18.13032354,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609674533,25.22755354,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609674760,29.16511789,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609674966,11.36432517,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609675178,0.86193082,1409.0,1408.9,0.36055254]
["bitfinex","ETHUSD",1673609675444,0.23353082,1409.0,1408.9,7.45828254]
["bitfinex","ETHUSD",1673609675621,0.23353082,1409.0,1408.9,21.65974254]
["bitfinex","ETHUSD",1673609675834,0.23353082,1409.0,1408.9,22.7209089]
["bitfinex","ETHUSD",1673609676237,0.23353082,1409.0,1408.9,25.74101689]
["bitfinex","ETHUSD",1673609676451,0.23353082,1409.0,1408.9,25.73901689]
["bitfinex","ETHUSD",1673609676867,0.23353082,1409.0,1408.9,25.74101689]
["bitfinex","ETHUSD",1673609677075,0.23353082,1409.0,1408.9,27.33241862]
["bitfinex","ETHUSD",1673609677499,0.23353082,1409.0,1408.9,28.39102157]
["bitfinex","ETHUSD",1673609677827,0.23353082,1409.0,1408.9,27.47825226]
["bitfinex","ETHUSD",1673609678857,0.23353082,1409.0,1408.9,29.60002157]
["bitfinex","ETHUSD",1673609680169,0.23353082,1409.0,1408.9,27.89933989]
["bitfinex","ETHUSD",1673609680372,0.23353082,1409.0,1408.9,34.61612649]
["bitfinex","ETHUSD",1673609680593,0.23353082,1409.0,1408.9,34.61614334]
["bitfinex","ETHUSD",1673609680759,0.23353082,1409.0,1408.9,32.34583274]
["bitfinex","ETHUSD",1673609680969,0.23353082,1409.0,1408.9,16.02860343]
["bitfinex","ETHUSD",1673609681182,0.23353082,1409.0,1408.9,18.51417804]
["bitfinex","ETHUSD",1673609682018,0.23353082,1409.0,1408.9,25.61190804]
["bitfinex","ETHUSD",1673609682219,0.23353082,1409.0,1408.9,22.61190804]
["bitfinex","ETHUSD",1673609682587,0.23353082,1409.0,1408.9,15.51417804]
["bitfinex","ETHUSD",1673609682899,0.23353082,1409.0,1408.9,22.61190804]
["bitfinex","ETHUSD",1673609683097,0.23353082,1409.0,1408.9,26.08095852]
["bitfinex","ETHUSD",1673609683289,0.23353082,1409.0,1408.9,27.67300592]
["bitfinex","ETHUSD",1673609683853,0.23353082,1409.0,1408.9,28.86900592]
["bitfinex","ETHUSD",1673609684223,0.23353082,1409.0,1408.9,27.80756047]
["bitfinex","ETHUSD",1673609684902,0.23353082,1409.0,1408.9,29.92932978]
["bitfinex","ETHUSD",1673609685514,0.23353082,1409.0,1408.9,26.61156047]
["bitfinex","ETHUSD",1673609685727,0.23353082,1409.0,1408.9,24.20393052]
["bitfinex","ETHUSD",1673609686104,0.23353082,1409.0,1408.9,17.10620052]
["bitfinex","ETHUSD",1673609686529,0.23353082,1409.0,1408.9,15.51415312]
["bitfinex","ETHUSD",1673609688633,0.23353082,1409.0,1408.9,22.66188312]
["bitfinex","ETHUSD",1673609688842,0.23353082,1409.0,1408.9,22.61188312]
["bitfinex","ETHUSD",1673609689053,0.23353082,1409.0,1408.9,15.51415312]
["bitfinex","ETHUSD",1673609690094,0.21588292,1409.0,1408.9,15.38979703]
["bitfinex","ETHUSD",1673609690304,0.21588292,1409.0,1408.9,16.98184443]
["bitfinex","ETHUSD",1673609691163,0.21588292,1409.0,1408.9,24.07957443]
["bitfinex","ETHUSD",1673609691388,0.21588292,1409.0,1408.9,16.98184443]
["bitfinex","ETHUSD",1673609693176,0.21588292,1409.0,1408.9,16.91291527]
["bitfinex","ETHUSD",1673609693353,0.21588292,1409.0,1408.9,15.32086787]
["bitfinex","ETHUSD",1673609694311,0.21588292,1409.0,1408.9,16.91291527]
["bitfinex","ETHUSD",1673609695705,0.21588292,1409.0,1408.9,24.01064527]
["bitfinex","ETHUSD",1673609695898,0.21588292,1409.0,1408.9,28.40027121]
["bitfinex","ETHUSD",1673609696324,0.21588292,1409.0,1408.9,26.80822381]
["bitfinex","ETHUSD",1673609696507,0.21588292,1409.0,1408.9,28.40224267]
["bitfinex","ETHUSD",1673609697898,0.21588292,1409.0,1408.9,28.40024267]
["bitfinex","ETHUSD",1673609698091,0.21588292,1409.0,1408.9,28.40224267]
["bitfinex","ETHUSD",1673609699359,0.21588292,1409.0,1408.9,26.80822381]
["bitfinex","ETHUSD",1673609699574,0.21588292,1409.0,1408.9,30.5229147]
["bitfinex","ETHUSD",1673609699771,0.21588292,1409.0,1408.9,30.5249147]
["bitfinex","ETHUSD",1673609701040,0.21588292,1409.0,1408.9,29.61014539]
["bitfinex","ETHUSD",1673609701254,0.21588292,1409.0,1408.9,34.42347811]
["bitfinex","ETHUSD",1673609701486,0.21588292,1409.0,1408.9,34.77199157]
["bitfinex","ETHUSD",1673609701868,0.21588292,1409.0,1408.9,37.90825702]
["bitfinex","ETHUSD",1673609702367,0.21588292,1409.0,1408.9,34.77199157]
["bitfinex","ETHUSD",1673609702754,0.21588292,1409.0,1408.9,37.90825702]
["bitfinex","ETHUSD",1673609703357,0.21588292,1409.0,1408.9,37.80979229]
["bitfinex","ETHUSD",1673609704493,0.21588292,1409.0,1408.9,34.67352684]
["bitfinex","ETHUSD",1673609704710,0.21588292,1409.0,1408.9,37.80979229]
["bitfinex","ETHUSD",1673609705289,0.5322,1409.5,1408.9,42.61338917]
["bitfinex","ETHUSD",1673609705443,14.2499,1409.6,1409.4,21.28563]
["bitfinex","ETHUSD",1673609705773,14.2499,1409.6,1409.3,6.10564093]
["bitfinex","ETHUSD",1673609705774,2.5,1409.5,1409.3,6.10564093]
["bitfinex","ETHUSD",1673609705965,17.89370228,1409.6,1409.4,0.002]
["bitfinex","ETHUSD",1673609706174,27.70715871,1409.6,1409.4,0.002]
["bitfinex","ETHUSD",1673609706451,27.70715871,1409.6,1409.2,14.196]
["bitfinex","ETHUSD",1673609706599,25.20715871,1409.6,1409.3,7.09566]
["bitfinex","ETHUSD",1673609706809,25.20715871,1409.6,1409.3,7.09966]
["bitfinex","ETHUSD",1673609707014,18.03408741,1409.6,1409.3,21.2911]
["bitfinex","ETHUSD",1673609707280,15.39370228,1409.6,1409.3,21.2911]
["bitfinex","ETHUSD",1673609707472,15.39370228,1409.6,1409.3,21.2936761]
["bitfinex","ETHUSD",1673609707685,14.3459,1409.6,1409.3,21.2936761]
["bitfinex","ETHUSD",1673609708104,13.8138,1409.6,1409.3,22.35586943]
["bitfinex","ETHUSD",1673609708315,13.8138,1409.6,1409.4,2.23558694]
["bitfinex","ETHUSD",1673609708507,13.8138,1409.6,1409.4,14.18992]
["bitfinex","ETHUSD",1673609708713,13.8138,1409.6,1409.4,14.19392]
["bitfinex","ETHUSD",1673609709703,0.096,1409.6,1409.4,21.28913]
["bitfinex","ETHUSD",1673609710007,9.2297,1409.7,1409.4,21.28913]
["bitfinex","ETHUSD",1673609710008,21.7616,1409.7,1409.4,21.28913]
["bitfinex","ETHUSD",1673609710330,21.7616,1409.7,1409.4,24.66098594]
["bitfinex","ETHUSD",1673609710541,21.7616,1409.7,1409.4,25.86798594]
["bitfinex","ETHUSD",1673609711013,0.096,1409.7,1409.4,26.93017927]
["bitfinex","ETHUSD",1673609711226,0.02577152,1409.8,1409.4,25.86798594]
["bitfinex","ETHUSD",1673609711442,12.85327152,1409.8,1409.5,0.90744193]
["bitfinex","ETHUSD",1673609711699,12.94927152,1409.8,1409.5,15.09655193]
["bitfinex","ETHUSD",1673609712019,12.94927152,1409.8,1409.5,15.10055193]
["bitfinex","ETHUSD",1673609712201,0.5321,1409.7,1409.5,15.10055193]
["bitfinex","ETHUSD",1673609712407,13.48137152,1409.8,1409.5,15.10055193]
["bitfinex","ETHUSD",1673609714493,38.36731424,1409.8,1409.5,0.004]
["bitfinex","ETHUSD",1673609714703,38.36731424,1409.8,1409.4,3.0]
["bitfinex","ETHUSD",1673609714704,39.56831424,1409.8,1409.4,3.0]
["bitfinex","ETHUSD",1673609714921,39.56831424,1409.8,1409.4,10.09521]
["bitfinex","ETHUSD",1673609715144,45.42804067,1409.8,1409.4,10.09921]
["bitfinex","ETHUSD",1673609715969,19.34109795,1409.8,1409.4,24.28963]
["bitfinex","ETHUSD",1673609716180,13.48137152,1409.8,1409.4,24.28963]
["bitfinex","ETHUSD",1673609716640,12.94927152,1409.8,1409.4,24.28963]
["bitfinex","ETHUSD",1673609717263,12.94927152,1409.8,1409.4,27.89596272]
["bitfinex","ETHUSD",1673609718219,12.94927152,1409.8,1409.5,4.80733272]
["bitfinex","ETHUSD",1673609718375,12.94927152,1409.8,1409.6,21.28263]
["bitfinex","ETHUSD",1673609718750,12.94927152,1409.8,1409.6,21.28663]
["bitfinex","ETHUSD",1673609719104,0.12177152,1409.8,1409.6,23.90222627]
["bitfinex","ETHUSD",1673609719471,0.02577152,1409.8,1409.6,25.10922627]
["bitfinex","ETHUSD",1673609720264,0.02577152,1409.8,1409.6,28.71555899]
["bitfinex","ETHUSD",1673609720813,0.02577152,1409.8,1409.7,27.9881]
["bitfinex","ETHUSD",1673609721027,0.02577152,1409.8,1409.7,31.59843272]
["bitfinex","ETHUSD",1673609721272,0.02577152,1409.8,1409.7,35.85615662]
["bitfinex","ETHUSD",1673609721784,0.02577152,1409.8,1409.7,35.90615662]
["bitfinex","ETHUSD",1673609723411,0.02577152,1409.8,1409.7,33.40615662]
["bitfinex","ETHUSD",1673609723666,0.02577152,1409.8,1409.7,33.40873199]
["bitfinex","ETHUSD",1673609723889,0.02577152,1409.8,1409.7,33.35873199]
["bitfinex","ETHUSD",1673609725867,0.02577152,1409.8,1409.7,33.40873199]
["bitfinex","ETHUSD",1673609726148,0.02577152,1409.8,1409.7,28.59539927]
["bitfinex","ETHUSD",1673609726397,0.02577152,1409.8,1409.7,24.3351]
["bitfinex","ETHUSD",1673609726612,1.49277152,1409.8,1409.7,24.3351]
["bitfinex","ETHUSD",1673609726826,0.02577152,1409.8,1409.7,24.3351]
["bitfinex","ETHUSD",1673609727936,0.02577152,1409.8,1409.7,24.2851]
["bitfinex","ETHUSD",1673609729522,0.02219898,1409.8,1409.7,24.2851]
["bitfinex","ETHUSD",1673609729723,0.02219898,1409.8,1409.7,31.16126372]
["bitfinex","ETHUSD",1673609733520,0.33522226,1409.8,1409.7,31.16126372]
["bitfinex","ETHUSD",1673609734529,0.33522226,1409.8,1409.7,32.36826372]
["bitfinex","ETHUSD",1673609736275,0.33522226,1409.8,1409.7,33.43045705]
["bitfinex","ETHUSD",1673609736490,0.33522226,1409.8,1409.7,41.46457267]
["bitfinex","ETHUSD",1673609736684,0.02632464,1410.0,1409.8,5.84304571]
["bitfinex","ETHUSD",1673609736892,0.02632464,1410.0,1409.9,9.02033272]
["bitfinex","ETHUSD",1673609737130,0.02632464,1410.0,1409.9,37.39513272]
["bitfinex","ETHUSD",1673609737530,0.02632464,1410.0,1409.9,24.2821]
["bitfinex","ETHUSD",1673609737930,0.02632464,1410.0,1409.9,25.27779606]
["bitfinex","ETHUSD",1673609738370,0.02632464,1410.0,1409.9,25.32779606]
["bitfinex","ETHUSD",1673609740323,0.02632464,1410.0,1409.9,25.27779606]
["bitfinex","ETHUSD",1673609740706,3.21932464,1410.0,1409.9,25.27779606]
["bitfinex","ETHUSD",1673609740939,3.21932464,1410.0,1409.9,17.1894]
["bitfinex","ETHUSD",1673609740940,1.49332464,1410.0,1409.9,17.1894]
["bitfinex","ETHUSD",1673609742336,2.02532464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609742559,0.02632464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609743017,1.49332464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609743995,0.02632464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609744773,1.49332464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609744980,0.02632464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609745469,1.49332464,1410.0,1409.9,14.1894]
["bitfinex","ETHUSD",1673609745981,0.02632464,1410.0,1409.9,13.13366401]
["bitfinex","ETHUSD",1673609746373,0.02632464,1410.0,1409.9,20.22636401]
["bitfinex","ETHUSD",1673609748688,0.02632464,1410.0,1409.9,22.96449841]
["bitfinex","ETHUSD",1673609749281,0.02632464,1410.0,1409.9,20.22636401]
["bitfinex","ETHUSD",1673609753362,0.02632464,1410.0,1409.9,23.83269673]
["bitfinex","ETHUSD",1673609753605,0.02632464,1410.0,1409.9,26.83069673]
["bitfinex","ETHUSD",1673609753889,0.02632464,1410.0,1409.9,26.83269673]
["bitfinex","ETHUSD",1673609754988,0.02632464,1410.0,1409.9,23.22636401]
["bitfinex","ETHUSD",1673609755162,0.02632464,1410.0,1409.9,26.48988822]
["bitfinex","ETHUSD",1673609756004,3.21932464,1410.0,1409.9,23.22636401]
["bitfinex","ETHUSD",1673609756201,3.21932464,1410.0,1409.9,13.13366401]
["bitfinex","ETHUSD",1673609756755,0.02632464,1410.0,1409.9,20.22636401]
["bitfinex","ETHUSD",1673609758838,1.49332464,1410.0,1409.9,13.13366401]
["bitfinex","ETHUSD",1673609760289,0.02632464,1410.0,1409.9,13.13366401]
["bitfinex","ETHUSD",1673609760534,0.02632464,1410.0,1409.9,20.22636401]
["bitfinex","ETHUSD",1673609760959,0.02632464,1410.0,1409.9,23.07027322]
["bitfinex","ETHUSD",1673609761765,0.02632464,1410.0,1409.9,27.73450398]
["bitfinex","ETHUSD",1673609762550,0.02632464,1410.0,1409.9,32.46589593]
["bitfinex","ETHUSD",1673609762740,0.02632464,1410.0,1409.9,34.59285758]
["bitfinex","ETHUSD",1673609762966,0.02632464,1410.0,1409.9,33.1296408]
["bitfinex","ETHUSD",1673609763672,0.02632464,1410.0,1409.9,32.46847093]
["bitfinex","ETHUSD",1673609764762,0.02632464,1410.0,1409.9,33.53073194]
["bitfinex","ETHUSD",1673609764977,0.02632464,1410.0,1409.9,32.46847093]
["bitfinex","ETHUSD",1673609765935,0.02632464,1410.0,1409.9,33.66073746]
["bitfinex","ETHUSD",1673609766236,1.04780228,1410.4,1410.0,2.5]
["bitfinex","ETHUSD",1673609766396,1.04780228,1410.4,1410.2,28.36476]
["bitfinex","ETHUSD",1673609766620,2.80691904,1410.4,1410.2,28.36876]
["bitfinex","ETHUSD",1673609766856,25.73205883,1410.5,1410.2,28.36876]
["bitfinex","ETHUSD",1673609768739,16.16915883,1410.5,1410.2,31.97509272]
["bitfinex","ETHUSD",1673609768952,2.76145883,1410.5,1410.3,3.19750927]
["bitfinex","ETHUSD",1673609769189,2.66545883,1410.5,1410.4,21.27054]
["bitfinex","ETHUSD",1673609769505,4.424556,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609770052,4.424556,1410.5,1410.4,7.09418]
["bitfinex","ETHUSD",1673609770407,4.424556,1410.5,1410.4,14.18436]
["bitfinex","ETHUSD",1673609771304,2.84003823,1410.5,1410.4,14.18436]
["bitfinex","ETHUSD",1673609771460,2.84003823,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609771882,2.84203823,1410.5,1410.4,21.27254]
["bitfinex","ETHUSD",1673609772139,2.84003823,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609773878,2.83998881,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609774320,1.08094106,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609774510,2.83999797,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609774845,1.08094106,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609775199,2.83999927,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609775425,1.08094106,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609775770,0.03313878,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609775975,0.03313878,1410.5,1410.4,14.18436]
["bitfinex","ETHUSD",1673609776301,0.03313878,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609777180,0.03313878,1410.5,1410.4,14.18436]
["bitfinex","ETHUSD",1673609777613,0.03313878,1410.5,1410.4,21.27454]
["bitfinex","ETHUSD",1673609778762,0.03313878,1410.5,1410.4,24.117214]
["bitfinex","ETHUSD",1673609780232,0.03313878,1410.5,1410.4,27.72354672]
["bitfinex","ETHUSD",1673609780419,0.03313878,1410.5,1410.4,33.13754672]
["bitfinex","ETHUSD",1673609782078,0.03313878,1410.5,1410.4,37.68202454]
["bitfinex","ETHUSD",1673609782310,0.0308995,1410.6,1410.5,6.26820245]
["bitfinex","ETHUSD",1673609782493,0.0308995,1410.6,1410.5,38.09705299]
["bitfinex","ETHUSD",1673609782754,0.0308995,1410.6,1410.5,36.55257517]
["bitfinex","ETHUSD",1673609783125,9.5e-06,1410.6,1410.5,36.55257517]
["bitfinex","ETHUSD",1673609783337,0.04339762,1410.8,1410.5,36.55257517]
["bitfinex","ETHUSD",1673609783543,0.04339762,1410.8,1410.7,8.29567]
["bitfinex","ETHUSD",1673609783803,0.04339762,1410.8,1410.7,36.17201272]
["bitfinex","ETHUSD",1673609785161,0.04339762,1410.8,1410.7,31.35868]
["bitfinex","ETHUSD",1673609786114,0.04339762,1410.8,1410.7,21.27001]
["bitfinex","ETHUSD",1673609786744,1.51039762,1410.8,1410.7,21.27001]
["bitfinex","ETHUSD",1673609787500,0.04339762,1410.8,1410.7,21.27001]
["bitfinex","ETHUSD",1673609789180,0.04339762,1410.8,1410.7,19.39415705]
["bitfinex","ETHUSD",1673609807536,0.04339762,1410.8,1410.7,22.04868176]
["bitfinex","ETHUSD",1673609809517,0.04339762,1410.8,1410.7,19.39415705]
["bitfinex","ETHUSD",1673609812139,3.23639762,1410.8,1410.7,0.004]
["bitfinex","ETHUSD",1673609812368,3.23639762,1410.8,1410.6,14.18203]
["bitfinex","ETHUSD",1673609812557,3.23639762,1410.8,1410.6,21.27097]
["bitfinex","ETHUSD",1673609813322,18.60788762,1410.8,1410.6,0.004]
["bitfinex","ETHUSD",1673609813522,1.86078876,1410.7,1410.4,0.004]
["bitfinex","ETHUSD",1673609813708,1.86078876,1410.7,1410.3,16.24936706]
["bitfinex","ETHUSD",1673609813916,19.73427876,1410.7,1410.3,16.24936706]
["bitfinex","ETHUSD",1673609814177,19.83027876,1410.7,1410.3,15.18731]
["bitfinex","ETHUSD",1673609814501,12.74145876,1410.7,1410.3,22.27799]
["bitfinex","ETHUSD",1673609814713,1.27414588,1410.6,1410.3,22.27799]
["bitfinex","ETHUSD",1673609814866,1.27414588,1410.6,1410.3,23.34004706]
["bitfinex","ETHUSD",1673609815512,1.27414588,1410.6,1410.3,15.24714706]
["bitfinex","ETHUSD",1673609815917,1.27414588,1410.6,1410.3,22.33782706]
["bitfinex","ETHUSD",1673609816253,1.27414588,1410.6,1410.3,21.27577]
["bitfinex","ETHUSD",1673609816480,1.80594588,1410.6,1410.3,22.33782706]
["bitfinex","ETHUSD",1673609816663,1.27414588,1410.6,1410.3,21.27577]
["bitfinex","ETHUSD",1673609816864,1.27414588,1410.6,1410.3,22.33782706]
["bitfinex","ETHUSD",1673609817525,0.12741459,1410.5,1410.3,15.24714706]
["bitfinex","ETHUSD",1673609817703,14.52658731,1410.5,1410.3,0.004]
["bitfinex","ETHUSD",1673609817913,20.63144731,1410.5,1410.1,16.90016265]
["bitfinex","ETHUSD",1673609818158,20.63144731,1410.5,1410.1,16.84216265]
["bitfinex","ETHUSD",1673609818385,21.67924959,1410.5,1410.1,16.84216265]
["bitfinex","ETHUSD",1673609818663,2.16792496,1410.4,1410.1,9.75065265]
["bitfinex","ETHUSD",1673609818853,2.16792496,1410.4,1410.1,8.15756706]
["bitfinex","ETHUSD",1673609819063,4.66792496,1410.4,1410.1,8.15756706]
["bitfinex","ETHUSD",1673609820066,2.16792496,1410.4,1410.1,8.15756706]
["bitfinex","ETHUSD",1673609820849,2.16792496,1410.4,1410.1,15.24925706]
["bitfinex","ETHUSD",1673609821903,13.1947,1410.5,1410.2,1.06205706]
["bitfinex","ETHUSD",1673609822113,12.6629,1410.5,1410.3,21.27204]
["bitfinex","ETHUSD",1673609822378,12.6629,1410.5,1410.3,21.27604]
["bitfinex","ETHUSD",1673609831073,12.6629,1410.5,1410.3,7.09468]
["bitfinex","ETHUSD",1673609831322,1.26629,1410.4,1410.3,7.09468]
["bitfinex","ETHUSD",1673609831532,3.76629,1410.4,1410.3,0.004]
["bitfinex","ETHUSD",1673609831748,1.49629,1410.4,1410.2,0.004]
["bitfinex","ETHUSD",1673609831901,1.49629,1410.4,1410.1,21.27818]
["bitfinex","ETHUSD",1673609832110,1.49629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609832111,2.99629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609832376,2.99629,1410.4,1410.1,15.24879706]
["bitfinex","ETHUSD",1673609832552,2.99629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609832771,1.26629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609833179,3.76629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609834064,0.376629,1410.3,1410.1,14.18674]
["bitfinex","ETHUSD",1673609834282,3.76629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609834796,3.76829,1410.4,1410.1,14.18474]
["bitfinex","ETHUSD",1673609834962,3.76629,1410.4,1410.1,14.18674]
["bitfinex","ETHUSD",1673609835167,1.207,1410.3,1410.1,0.004]
["bitfinex","ETHUSD",1673609835375,3.3137,1410.2,1409.9,16.19497222]
["bitfinex","ETHUSD",1673609835737,17.126,1410.2,1409.9,8.31247222]
["bitfinex","ETHUSD",1673609835916,1.70949682,1410.1,1409.9,8.31247222]
["bitfinex","ETHUSD",1673609836440,1.70949682,1410.1,1409.9,7.25041516]
["bitfinex","ETHUSD",1673609838906,25.3454,1410.2,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609839264,25.3454,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609839530,25.2247,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609839893,25.2247,1410.2,1409.9,7.25041516]
["bitfinex","ETHUSD",1673609842098,25.2247,1410.2,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609842316,25.2247,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609842635,25.2247,1410.2,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609842848,28.902032,1410.2,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609843623,28.902032,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609843787,25.2247,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609844885,0.5319,1410.1,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609845100,0.5319,1410.1,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609845423,25.7566,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609845588,25.7566,1410.2,1409.9,21.43381516]
["bitfinex","ETHUSD",1673609845827,29.433933,1410.2,1409.9,21.43581516]
["bitfinex","ETHUSD",1673609846842,29.433933,1410.2,1409.9,14.34311516]
["bitfinex","ETHUSD",1673609847045,29.433933,1410.2,1409.9,0.15814516]
["bitfinex","ETHUSD",1673609847046,47.22268572,1410.2,1409.9,0.15814516]
["bitfinex","ETHUSD",1673609847256,2.5,1410.1,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609847491,3.443,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609848518,3.975,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609848766,3.443,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609848955,11.06719,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609849341,28.95390272,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609849481,31.59790272,1410.0,1409.9,0.15414516]
["bitfinex","ETHUSD",1673609850142,2.5,1409.9,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609850304,2.2071,1409.8,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609850515,9.3003,1409.8,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609850772,3.60633272,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609850987,5.03633272,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609851144,5.13233272,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609851363,7.79404899,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609851572,14.88774899,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609853724,4.18771627,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609853914,4.09171627,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609854325,14.79174899,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609854521,14.88774899,1409.7,1409.6,0.16815866]
["bitfinex","ETHUSD",1673609856136,14.88774899,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609857491,21.98144899,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609858633,24.98144899,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609858839,32.07514899,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609860184,42.05274116,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609860812,62.05274116,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609863175,63.25974116,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609864133,63.96686979,1409.7,1409.6,0.16466953]
["bitfinex","ETHUSD",1673609864321,28.02863,1409.6,1409.5,0.16092335]
["bitfinex","ETHUSD",1673609864489,87.7932229,1409.6,1409.5,0.16092335]
["bitfinex","ETHUSD",1673609864695,88.50035153,1409.6,1409.5,2.335e-05]
["bitfinex","ETHUSD",1673609864957,7.44097665,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609865173,17.31150937,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609865486,38.59713937,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609865709,43.41637031,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609866065,49.95375758,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609866645,63.95375758,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609867363,68.49386726,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609867578,63.95375758,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609867910,69.7008672,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609868224,75.82799583,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609868916,63.72475758,1409.4,1409.3,0.16092335]
["bitfinex","ETHUSD",1673609870178,63.72475758,1409.4,1409.3,1e-08]
["bitfinex","ETHUSD",1673609871168,63.95475758,1409.4,1409.3,1e-08]
["bitfinex","ETHUSD",1673609871693,68.49444782,1409.4,1409.3,1e-08]
["bitfinex","ETHUSD",1673609871849,69.70144782,1409.4,1409.3,1e-08]
["bitfinex","ETHUSD",1673609872530,6.746,1409.3,1408.7,5.42288469]
["bitfinex","ETHUSD",1673609872864,8.29182,1409.1,1408.7,14.67004956]
["bitfinex","ETHUSD",1673609872998,0.23,1409.0,1408.7,14.67004956]
["bitfinex","ETHUSD",1673609874367,0.23,1409.0,1408.7,7.57152956]
["bitfinex","ETHUSD",1673609875033,0.096,1409.1,1408.7,21.76900956]
["bitfinex","ETHUSD",1673609875252,44.11301,1409.2,1408.8,3.38390096]
["bitfinex","ETHUSD",1673609875253,13.5183,1409.2,1408.8,3.38390096]
["bitfinex","ETHUSD",1673609875429,13.5183,1409.2,1408.9,21.29289]
["bitfinex","ETHUSD",1673609875635,13.5183,1409.2,1408.9,21.29689]
["bitfinex","ETHUSD",1673609875906,13.5183,1409.2,1409.0,2.129689]
["bitfinex","ETHUSD",1673609876109,13.5183,1409.2,1409.0,10.433749]
["bitfinex","ETHUSD",1673609876317,13.5183,1409.2,1409.0,10.437749]
["bitfinex","ETHUSD",1673609876911,13.5183,1409.2,1409.0,20.034979]
["bitfinex","ETHUSD",1673609877163,0.096,1409.2,1409.1,1.198]
["bitfinex","ETHUSD",1673609877323,6.63536392,1409.4,1409.1,25.3211809]
["bitfinex","ETHUSD",1673609877539,0.09797665,1409.4,1409.3,1.207]
["bitfinex","ETHUSD",1673609877752,0.00197665,1409.4,1409.3,8.30272]
["bitfinex","ETHUSD",1673609877993,0.00197665,1409.4,1409.3,10.80672]
["bitfinex","ETHUSD",1673609878691,0.00197665,1409.4,1409.3,13.432466]
["bitfinex","ETHUSD",1673609878894,0.00197665,1409.4,1409.3,28.830906]
["bitfinex","ETHUSD",1673609879949,0.00197665,1409.4,1409.3,27.623906]
["bitfinex","ETHUSD",1673609882394,0.00197665,1409.4,1409.3,35.43723872]
["bitfinex","ETHUSD",1673609882615,0.00197665,1409.4,1409.3,36.74723872]
["bitfinex","ETHUSD",1673609883163,0.00197665,1409.4,1409.3,37.37532304]
["bitfinex","ETHUSD",1673609883374,19.17818727,1410.0,1409.4,2.5]
["bitfinex","ETHUSD",1673609883593,19.17818727,1410.0,1409.7,1.196]
["bitfinex","ETHUSD",1673609883764,12.6408,1410.0,1409.8,1.207]
["bitfinex","ETHUSD",1673609884112,12.6408,1410.0,1409.9,8.2917]
["bitfinex","ETHUSD",1673609884113,0.096,1410.0,1409.9,8.2917]
["bitfinex","ETHUSD",1673609884330,0.075,1410.0,1409.9,8.2957]
["bitfinex","ETHUSD",1673609884546,19.71008727,1410.2,1409.9,8.2957]
["bitfinex","ETHUSD",1673609884689,16.77903272,1410.2,1409.9,8.2957]
["bitfinex","ETHUSD",1673609885332,13.1727,1410.2,1409.9,15.3884]
["bitfinex","ETHUSD",1673609886077,12.6408,1410.2,1409.9,15.3884]
["bitfinex","ETHUSD",1673609886290,0.096,1410.2,1410.0,1.207]
["bitfinex","ETHUSD",1673609886500,19.14933186,1410.4,1410.1,22.48207]
["bitfinex","ETHUSD",1673609886709,19.14933186,1410.4,1410.2,1.2]
["bitfinex","ETHUSD",1673609887058,0.13614459,1410.4,1410.2,15.38174]
["bitfinex","ETHUSD",1673609887213,10.73679731,1410.4,1410.2,0.004]
["bitfinex","ETHUSD",1673609887424,10.73679731,1410.4,1409.9,14.18871]
["bitfinex","ETHUSD",1673609887425,18.97091959,1410.4,1409.9,14.18871]
["bitfinex","ETHUSD",1673609887660,18.97091959,1410.4,1409.9,15.39571]
["bitfinex","ETHUSD",1673609888070,9.09074,1410.3,1409.9,15.39571]
["bitfinex","ETHUSD",1673609888284,9.18674,1410.3,1409.9,15.39571]
["bitfinex","ETHUSD",1673609888488,9.18674,1410.3,1409.9,0.004]
["bitfinex","ETHUSD",1673609888489,0.918674,1410.2,1409.9,0.004]
["bitfinex","ETHUSD",1673609888737,0.918674,1410.2,1409.8,16.51226]
["bitfinex","ETHUSD",1673609888738,8.010014,1410.2,1409.8,8.30416]
["bitfinex","ETHUSD",1673609888947,2.5,1410.1,1409.8,8.30416]
["bitfinex","ETHUSD",1673609889160,8.637914,1410.2,1409.8,8.30416]
["bitfinex","ETHUSD",1673609889317,22.268714,1410.2,1409.8,8.30416]
["bitfinex","ETHUSD",1673609889683,5.83320412,1410.1,1409.8,0.004]
["bitfinex","ETHUSD",1673609889897,2.73,1410.0,1409.7,14.19075]
["bitfinex","ETHUSD",1673609890052,0.23,1410.0,1409.7,14.19075]
["bitfinex","ETHUSD",1673609890259,0.23,1410.0,1409.7,14.09075]
["bitfinex","ETHUSD",1673609891097,0.23,1410.0,1409.7,0.004]
["bitfinex","ETHUSD",1673609891394,0.23,1410.0,1409.5,7.5672]
["bitfinex","ETHUSD",1673609891395,23.36375041,1410.0,1409.5,7.6292]
["bitfinex","ETHUSD",1673609891565,12.4982,1409.9,1409.5,0.004]
["bitfinex","ETHUSD",1673609891896,2.5,1409.8,1409.4,8.29479]
["bitfinex","ETHUSD",1673609892084,3.3720399,1409.8,1409.4,8.29879]
["bitfinex","ETHUSD",1673609892463,0.8720399,1409.8,1409.4,15.394]
["bitfinex","ETHUSD",1673609892592,12.5942,1409.9,1409.5,1.198]
["bitfinex","ETHUSD",1673609892802,12.5942,1409.9,1409.6,7.09411]
["bitfinex","ETHUSD",1673609893111,12.5942,1409.9,1409.6,7.09811]
["bitfinex","ETHUSD",1673609893516,12.5942,1409.9,1409.6,15.39932]
["bitfinex","ETHUSD",1673609894063,0.096,1409.9,1409.6,17.654475]
["bitfinex","ETHUSD",1673609894256,0.5319,1410.1,1409.8,1.207]
["bitfinex","ETHUSD",1673609894497,13.4289,1410.2,1410.0,1.201]
["bitfinex","ETHUSD",1673609894727,13.4289,1410.2,1410.0,8.29307]
["bitfinex","ETHUSD",1673609894946,13.4289,1410.2,1409.9,12.37035876]
["bitfinex","ETHUSD",1673609894947,2.5,1410.1,1409.9,12.37035876]
["bitfinex","ETHUSD",1673609895109,15.84591873,1410.2,1409.9,12.31635876]
["bitfinex","ETHUSD",1673609895318,15.84591873,1410.2,1409.9,13.51635876]
["bitfinex","ETHUSD",1673609895575,15.84591873,1410.2,1409.9,0.004]
["bitfinex","ETHUSD",1673609895743,22.93726873,1410.2,1409.8,15.39695]
["bitfinex","ETHUSD",1673609896126,2.29372687,1410.1,1409.8,8.30394]
["bitfinex","ETHUSD",1673609896291,2.29372687,1410.1,1409.8,7.09694]
["bitfinex","ETHUSD",1673609897100,4.79372687,1410.1,1409.8,7.09694]
["bitfinex","ETHUSD",1673609897306,2.29372687,1410.1,1409.8,7.09694]
["bitfinex","ETHUSD",1673609897547,0.23,1410.0,1409.8,0.004]
["bitfinex","ETHUSD",1673609897736,0.23,1410.0,1409.7,15.44116]
["bitfinex","ETHUSD",1673609897737,1.55217696,1410.0,1409.7,22.48061]
["bitfinex","ETHUSD",1673609897952,1.55217696,1410.0,1409.7,15.38693]
["bitfinex","ETHUSD",1673609899628,0.096,1410.1,1409.8,1.207]
["bitfinex","ETHUSD",1673609899824,27.0797,1410.2,1409.8,8.29991]
["bitfinex","ETHUSD",1673609900037,0.23,1410.1,1409.8,8.30391]
["bitfinex","ETHUSD",1673609900690,0.7619,1410.1,1409.8,8.30391]
["bitfinex","ETHUSD",1673609900874,0.23,1410.1,1409.8,15.39711]
["bitfinex","ETHUSD",1673609902435,24.12658272,1410.2,1409.9,1.207]
["bitfinex","ETHUSD",1673609902436,12.897,1410.2,1409.9,1.207]
["bitfinex","ETHUSD",1673609902562,12.897,1410.2,1410.0,21.27657]
["bitfinex","ETHUSD",1673609902767,12.897,1410.2,1410.0,21.28057]
["bitfinex","ETHUSD",1673609903294,0.096,1410.2,1410.0,21.28057]
["bitfinex","ETHUSD",1673609903556,9.6189,1410.3,1410.0,21.28057]
["bitfinex","ETHUSD",1673609903713,9.6189,1410.3,1410.0,23.535127]
["bitfinex","ETHUSD",1673609905660,9.6189,1410.3,1410.0,0.004]
["bitfinex","ETHUSD",1673609905661,2.5,1410.2,1410.0,0.004]
["bitfinex","ETHUSD",1673609905809,2.5,1410.2,1409.9,0.004]
["bitfinex","ETHUSD",1673609905810,16.68277,1410.2,1409.9,0.004]
["bitfinex","ETHUSD",1673609906020,23.8703,1410.2,1409.8,8.30391]
["bitfinex","ETHUSD",1673609906250,1.668277,1410.1,1409.8,8.30391]
["bitfinex","ETHUSD",1673609906481,8.760127,1410.1,1409.8,8.30391]
["bitfinex","ETHUSD",1673609906696,8.856127,1410.1,1409.8,8.30391]
["bitfinex","ETHUSD",1673609907233,1.764277,1410.1,1409.8,22.49031]
["bitfinex","ETHUSD",1673609907550,7.18724,1410.2,1409.8,22.49031]
["bitfinex","ETHUSD",1673609908543,8.68724,1410.2,1409.8,22.49031]
["bitfinex","ETHUSD",1673609909171,19.38476272,1410.2,1409.8,0.004]
["bitfinex","ETHUSD",1673609909383,7.32195,1410.1,1409.7,23.67922]
["bitfinex","ETHUSD",1673609909593,7.32195,1410.1,1409.7,15.3858]
["bitfinex","ETHUSD",1673609909594,2.5,1410.0,1409.7,15.3858]
["bitfinex","ETHUSD",1673609909860,2.5,1410.0,1409.7,7.0974]
["bitfinex","ETHUSD",1673609910018,9.5922,1410.0,1409.7,7.0974]
["bitfinex","ETHUSD",1673609910233,0.95922,1409.9,1409.7,7.0974]
["bitfinex","ETHUSD",1673609913297,1.49122,1409.9,1409.7,7.0974]
["bitfinex","ETHUSD",1673609913484,1.49122,1409.9,1409.7,0.004]
["bitfinex","ETHUSD",1673609913849,7.7202,1410.0,1409.7,7.09367]
["bitfinex","ETHUSD",1673609914019,7.7202,1410.0,1409.7,7.09767]
["bitfinex","ETHUSD",1673609914234,7.7202,1410.0,1409.7,14.19137]
["bitfinex","ETHUSD",1673609915328,0.628,1410.0,1409.7,14.19137]
["bitfinex","ETHUSD",1673609915659,0.532,1410.0,1409.7,17.26198671]
["bitfinex","ETHUSD",1673609915965,0.096,1410.1,1410.0,14.18438]
["bitfinex","ETHUSD",1673609916108,6.53738727,1410.2,1410.0,0.004]
["bitfinex","ETHUSD",1673609916109,6.63338727,1410.2,1410.0,0.004]
["bitfinex","ETHUSD",1673609916320,12.88314995,1410.2,1409.9,8.30329]
["bitfinex","ETHUSD",1673609917159,13.93095223,1410.2,1409.9,8.30329]
["bitfinex","ETHUSD",1673609917629,6.83973223,1410.2,1409.9,8.30329]
["bitfinex","ETHUSD",1673609917798,6.83973223,1410.2,1409.9,0.004]
["bitfinex","ETHUSD",1673609918000,0.68397322,1410.1,1409.8,22.48991]
["bitfinex","ETHUSD",1673609918371,18.15473205,1410.2,1409.8,22.48991]
["bitfinex","ETHUSD",1673609918523,2.5,1410.1,1409.8,22.48991]
["bitfinex","ETHUSD",1673609919376,10.63958228,1410.1,1409.8,0.004]
["bitfinex","ETHUSD",1673609919588,17.82736228,1410.1,1409.7,9.35751706]
["bitfinex","ETHUSD",1673609919835,0.23,1410.0,1409.7,8.15951706]
["bitfinex","ETHUSD",1673609920167,21.055152,1410.0,1409.7,1.06605706]
["bitfinex","ETHUSD",1673609920473,21.055152,1410.0,1409.6,1.12405706]
["bitfinex","ETHUSD",1673609920474,2.5,1409.9,1409.6,1.12405706]
["bitfinex","ETHUSD",1673609920786,16.68594,1409.9,1409.6,1.06205706]
["bitfinex","ETHUSD",1673609920953,16.78194,1409.9,1409.6,1.06205706]
["bitfinex","ETHUSD",1673609921395,30.12684,1409.9,1409.6,1.06205706]
["bitfinex","ETHUSD",1673609921631,3.012684,1409.8,1409.6,1.06205706]
["bitfinex","ETHUSD",1673609922359,10.105884,1409.8,1409.6,1.06205706]
["bitfinex","ETHUSD",1673609922515,17.827304,1409.8,1409.5,2.65514265]
["bitfinex","ETHUSD",1673609922727,17.827304,1409.8,1409.5,1.06205706]
["bitfinex","ETHUSD",1673609922728,1.7827304,1409.7,1409.5,1.06205706]
["bitfinex","ETHUSD",1673609923158,8.8765004,1409.7,1409.5,1.06205706]
["bitfinex","ETHUSD",1673609923511,8.9725004,1409.7,1409.5,1.06205706]
["bitfinex","ETHUSD",1673609925917,0.096,1409.7,1409.5,8.15670706]
["bitfinex","ETHUSD",1673609926137,17.295204,1409.8,1409.5,8.16070706]
["bitfinex","ETHUSD",1673609926319,3.108684,1409.8,1409.5,15.25541706]
["bitfinex","ETHUSD",1673609926535,30.30242,1409.9,1409.6,1.207]
["bitfinex","ETHUSD",1673609926740,30.30242,1409.9,1409.6,16.45696706]
["bitfinex","ETHUSD",1673609926970,30.30242,1409.9,1409.6,16.46096706]
["bitfinex","ETHUSD",1673609927197,35.54295943,1409.9,1409.6,16.46096706]
["bitfinex","ETHUSD",1673609927571,42.63582943,1409.9,1409.6,9.36687706]
["bitfinex","ETHUSD",1673609927785,3.60633272,1409.8,1409.6,0.004]
["bitfinex","ETHUSD",1673609928040,14.1874,1409.7,1409.4,9.81191265]
["bitfinex","ETHUSD",1673609928353,16.79491436,1409.7,1409.4,9.75391265]
["bitfinex","ETHUSD",1673609928521,16.79491436,1409.7,1409.4,8.16082706]
["bitfinex","ETHUSD",1673609928746,16.79491436,1409.7,1409.4,1.06605706]
["bitfinex","ETHUSD",1673609928949,23.88861436,1409.7,1409.3,24.95961265]
["bitfinex","ETHUSD",1673609929181,23.88861436,1409.7,1409.4,1.06205706]
["bitfinex","ETHUSD",1673609929361,9.48310144,1409.6,1409.3,9.81266265]
["bitfinex","ETHUSD",1673609929568,9.48310144,1409.6,1409.3,0.004]
["bitfinex","ETHUSD",1673609929569,31.89877459,1409.6,1409.3,0.004]
["bitfinex","ETHUSD",1673609929825,7.09521,1409.4,1409.2,1.06205706]
["bitfinex","ETHUSD",1673609930044,7.09521,1409.4,1409.1,2.87696045]
["bitfinex","ETHUSD",1673609930045,17.89275272,1409.4,1409.1,2.87696045]
["bitfinex","ETHUSD",1673609930260,24.98796272,1409.4,1409.1,2.81496045]
["bitfinex","ETHUSD",1673609930416,6.33512899,1409.3,1409.1,0.1598178]
["bitfinex","ETHUSD",1673609930620,20.83107272,1409.2,1409.1,0.1598178]
["bitfinex","ETHUSD",1673609930832,34.60637272,1409.2,1409.1,0.1598178]
["bitfinex","ETHUSD",1673609931595,35.80637272,1409.2,1409.1,0.1598178]
["bitfinex","ETHUSD",1673609931815,7.09677,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609932001,7.02933272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609932213,7.12533272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609932858,0.326,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609933049,0.002,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609933284,33.01662,1409.2,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609933471,3.301662,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609933682,10.398402,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609933937,10.494402,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609934102,17.591142,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609934982,10.494402,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609935154,14.10073472,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609935503,5.01640619,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609935815,12.43963619,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609936404,19.53686619,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609936835,12.43963619,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609938141,8.83330347,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609938296,7.42323,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609939449,11.02956272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609941198,0.326,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609941493,7.19272,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609941706,10.79905272,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609943373,12.27435727,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609943583,30.07440999,1409.1,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609946019,3.60633272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609946225,28.16242272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609946398,28.25642272,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609946613,34.24510072,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609946947,50.75975999,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609947274,49.22848799,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609947487,63.71185999,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609947802,77.71185999,1409.0,1408.9,0.1598178]
["bitfinex","ETHUSD",1673609947957,33.03481808,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609948168,67.5579228,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609948620,77.0266508,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609948831,69.4755508,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609949008,65.2295508,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609949857,64.0345508,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609950536,19.40502808,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609950847,14.4094,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609951428,13.877,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609954203,20.97473,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609954412,31.90879272,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609955067,43.25252272,1408.9,1408.8,0.15395366]
["bitfinex","ETHUSD",1673609955272,70.40442099,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673609955463,65.87314899,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673609955986,81.76263626,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673609956877,87.49390826,1408.9,1408.8,1e-08]
["bitfinex","ETHUSD",1673609957196,6.746,1408.8,1408.7,0.09485047]
["bitfinex","ETHUSD",1673609957405,39.68571998,1408.8,1408.7,0.09485047]
["bitfinex","ETHUSD",1673609962659,47.21699198,1408.8,1408.7,0.09485047]
["bitfinex","ETHUSD",1673609962984,56.71822198,1408.8,1408.7,0.00085047]
["bitfinex","ETHUSD",1673609963156,56.71822198,1408.8,1408.6,0.21057695]
["bitfinex","ETHUSD",1673609963157,6.746,1408.7,1408.6,0.21057695]
["bitfinex","ETHUSD",1673609963393,6.746,1408.6,1408.5,0.17910076]
["bitfinex","ETHUSD",1673609963612,22.35831272,1408.6,1408.5,0.02910076]
["bitfinex","ETHUSD",1673609963862,37.05681272,1408.6,1408.5,0.02910076]
["bitfinex","ETHUSD",1673609964142,42.50981272,1408.6,1408.5,0.02910076]
["bitfinex","ETHUSD",1673609964361,54.91770488,1408.6,1408.5,0.02910076]
["bitfinex","ETHUSD",1673609964666,54.91770488,1408.6,1408.2,0.19485046]
["bitfinex","ETHUSD",1673609964667,28.04825,1408.3,1408.2,0.19485046]
["bitfinex","ETHUSD",1673609964825,20.94852,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609965045,38.30705272,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609965277,48.48734998,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609966137,55.02473725,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609966354,75.02473725,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609966618,43.89591999,1408.2,1408.1,0.22170696]
["bitfinex","ETHUSD",1673609967139,39.52688727,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609967410,19.52688727,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609967629,7.52587283,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609967837,7.52587283,1408.2,1408.1,1.37870696]
["bitfinex","ETHUSD",1673609968009,7.52587283,1408.2,1408.1,19.3684807]
["bitfinex","ETHUSD",1673609968219,7.52587283,1408.2,1408.1,20.5794807]
["bitfinex","ETHUSD",1673609968482,0.98848556,1408.2,1408.1,10.9777207]
["bitfinex","ETHUSD",1673609968625,0.89248556,1408.2,1408.1,0.17770696]
["bitfinex","ETHUSD",1673609968989,0.89248556,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609969778,18.70133828,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609969994,19.02733828,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609970583,11.92607828,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609970932,1.21848556,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609971145,0.89248556,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609972572,7.99374556,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609972721,8.08974556,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609973472,29.93380084,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609973692,30.16380084,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609974101,28.95680084,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609974528,29.48950084,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609976337,33.73550084,1408.2,1408.1,0.17170696]
["bitfinex","ETHUSD",1673609976500,34.93850084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609976975,43.63670084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609977500,38.18770084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609977870,42.43370084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609978130,45.43370084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609978719,41.18770084,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609979054,27.72553828,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609979442,20.62427828,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609979666,8.08974556,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673609980512,8.08974556,1408.2,1407.8,13.48899513]
["bitfinex","ETHUSD",1673609980748,8.08974556,1408.2,1407.8,13.43299513]
["bitfinex","ETHUSD",1673609981086,8.08974556,1408.2,1407.9,1.34329951]
["bitfinex","ETHUSD",1673609981437,0.98848556,1408.2,1407.9,8.44603951]
["bitfinex","ETHUSD",1673609981738,0.89248556,1408.2,1407.9,8.45203951]
["bitfinex","ETHUSD",1673609982333,0.89248556,1408.2,1407.9,16.76180951]
["bitfinex","ETHUSD",1673609982489,0.89248556,1408.2,1408.0,1.67618095]
["bitfinex","ETHUSD",1673609982710,0.89248556,1408.2,1408.1,2.5]
["bitfinex","ETHUSD",1673609982971,0.89248556,1408.2,1408.1,23.80528]
["bitfinex","ETHUSD",1673609983284,0.89248556,1408.2,1408.1,16.70952]
["bitfinex","ETHUSD",1673609983446,0.89248556,1408.2,1408.1,14.20952]
["bitfinex","ETHUSD",1673609983661,0.89248556,1408.2,1408.1,0.006]
["bitfinex","ETHUSD",1673609983888,0.89248556,1408.2,1408.0,1.61]
["bitfinex","ETHUSD",1673609984696,0.89248556,1408.2,1408.0,11.21222]
["bitfinex","ETHUSD",1673609984973,0.89248556,1408.2,1408.1,15.79952]
["bitfinex","ETHUSD",1673609985116,0.89248556,1408.2,1408.1,26.51361272]
["bitfinex","ETHUSD",1673609985329,0.89248556,1408.2,1408.1,34.73376599]
["bitfinex","ETHUSD",1673609985563,0.89248556,1408.2,1408.1,35.36185031]
["bitfinex","ETHUSD",1673609985992,0.89248556,1408.2,1408.1,35.46825031]
["bitfinex","ETHUSD",1673609986314,0.89248556,1408.2,1408.1,0.006]
["bitfinex","ETHUSD",1673609986531,0.89248556,1408.2,1408.1,14.20799792]
["bitfinex","ETHUSD",1673609986699,0.89248556,1408.2,1408.1,14.21399792]
["bitfinex","ETHUSD",1673609987058,0.12721501,1408.4,1408.2,2.5]
["bitfinex","ETHUSD",1673609987368,0.12721501,1408.4,1408.3,19.40383272]
["bitfinex","ETHUSD",1673609987583,0.12721501,1408.4,1408.3,18.86296327]
["bitfinex","ETHUSD",1673609988427,0.12721501,1408.4,1408.3,22.46929599]
["bitfinex","ETHUSD",1673609988740,0.12721501,1408.4,1408.3,25.46929599]
["bitfinex","ETHUSD",1673609988967,0.12721501,1408.4,1408.3,32.57004599]
["bitfinex","ETHUSD",1673609989141,1.501e-05,1408.4,1408.3,32.57004599]
["bitfinex","ETHUSD",1673609989326,1.501e-05,1408.4,1408.3,42.08584599]
["bitfinex","ETHUSD",1673609989532,1.501e-05,1408.4,1408.3,43.25410305]
["bitfinex","ETHUSD",1673609991026,1.501e-05,1408.4,1408.3,44.84718864]
["bitfinex","ETHUSD",1673609991235,1.501e-05,1408.4,1408.3,43.25410305]
["bitfinex","ETHUSD",1673609991737,1.501e-05,1408.4,1408.3,44.84718864]
["bitfinex","ETHUSD",1673609992161,1.501e-05,1408.4,1408.3,55.54682432]
["bitfinex","ETHUSD",1673609992414,1.501e-05,1408.4,1408.3,58.73360869]
["bitfinex","ETHUSD",1673609992625,0.03904022,1409.0,1408.4,9.945]
["bitfinex","ETHUSD",1673609992799,0.03904022,1409.0,1408.9,22.90319]
["bitfinex","ETHUSD",1673609993034,0.03904022,1409.0,1408.9,22.90719]
["bitfinex","ETHUSD",1673609993768,0.03904022,1409.0,1408.9,1.614]
["bitfinex","ETHUSD",1673609993988,0.03904022,1409.0,1408.8,7.15603]
["bitfinex","ETHUSD",1673609993989,0.03904022,1409.0,1408.8,1.658]
["bitfinex","ETHUSD",1673609994158,0.03904022,1409.0,1408.8,4.596]
["bitfinex","ETHUSD",1673609994610,0.03904022,1409.0,1408.8,5.93929951]
["bitfinex","ETHUSD",1673609994827,0.03904022,1409.0,1408.8,1.6]
["bitfinex","ETHUSD",1673609994994,0.03904022,1409.0,1408.8,1.596]
["bitfinex","ETHUSD",1673609995959,0.03904022,1409.0,1408.9,8.70773]
["bitfinex","ETHUSD",1673609996193,0.03904022,1409.0,1408.9,15.80946]
["bitfinex","ETHUSD",1673609998062,0.03904022,1409.0,1408.9,26.51352272]
["bitfinex","ETHUSD",1673609998310,0.03904022,1409.0,1408.9,30.04083756]
["bitfinex","ETHUSD",1673609998523,0.03904022,1409.0,1408.9,33.04083756]
["bitfinex","ETHUSD",1673610000392,0.03904022,1409.0,1408.9,29.43450484]
["bitfinex","ETHUSD",1673610000600,0.03904022,1409.0,1408.9,15.23904484]
["bitfinex","ETHUSD",1673610002098,3.23204022,1409.0,1408.9,0.004]
["bitfinex","ETHUSD",1673610002299,10.32927022,1409.0,1408.8,0.004]
["bitfinex","ETHUSD",1673610002619,10.32927022,1409.0,1408.7,0.05]
["bitfinex","ETHUSD",1673610002620,17.52250022,1409.0,1408.7,0.05]
["bitfinex","ETHUSD",1673610002793,3.32804022,1409.0,1408.6,7.09913]
["bitfinex","ETHUSD",1673610003142,3.23204022,1409.0,1408.7,7.09873]
["bitfinex","ETHUSD",1673610003303,3.23204022,1409.0,1408.7,8.71273]
["bitfinex","ETHUSD",1673610003877,0.04104022,1409.0,1408.7,15.80947]
["bitfinex","ETHUSD",1673610004034,0.03904022,1409.0,1408.7,15.81147]
["bitfinex","ETHUSD",1673610004244,0.03904022,1409.0,1408.8,1.581147]
["bitfinex","ETHUSD",1673610005130,0.03904022,1409.0,1408.7,7.16073]
["bitfinex","ETHUSD",1673610005359,0.03904022,1409.0,1408.7,7.10273]
["bitfinex","ETHUSD",1673610005873,0.03904022,1409.0,1408.7,0.004]
["bitfinex","ETHUSD",1673610005874,7.13632022,1409.0,1408.7,0.004]
["bitfinex","ETHUSD",1673610006038,1.5,1408.9,1408.6,3.0]
["bitfinex","ETHUSD",1673610006243,0.5324,1408.9,1408.6,3.0]
["bitfinex","ETHUSD",1673610006783,14.86200022,1409.0,1408.6,3.0]
["bitfinex","ETHUSD",1673610006993,18.65288924,1409.0,1408.6,3.0]
["bitfinex","ETHUSD",1673610007425,4.45832924,1409.0,1408.6,17.19837]
["bitfinex","ETHUSD",1673610007640,0.57144022,1409.0,1408.6,17.20237]
["bitfinex","ETHUSD",1673610008029,0.57144022,1409.0,1408.6,18.40937]
["bitfinex","ETHUSD",1673610008447,0.03904022,1409.0,1408.7,4.340937]
["bitfinex","ETHUSD",1673610008652,0.03904022,1409.0,1408.7,11.439597]
["bitfinex","ETHUSD",1673610008915,0.03904022,1409.0,1408.7,16.042337]
["bitfinex","ETHUSD",1673610009958,0.03904022,1409.0,1408.7,17.237337]
["bitfinex","ETHUSD",1673610010132,0.03904022,1409.0,1408.7,24.336077]
["bitfinex","ETHUSD",1673610010344,0.03904022,1409.0,1408.8,2.4336077]
["bitfinex","ETHUSD",1673610010551,7.13649022,1409.0,1408.7,0.062]
["bitfinex","ETHUSD",1673610010803,14.32994022,1409.0,1408.6,15.40906]
["bitfinex","ETHUSD",1673610011017,14.32994022,1409.0,1408.6,8.31003]
["bitfinex","ETHUSD",1673610012230,3.60633272,1408.9,1408.6,0.004]
["bitfinex","ETHUSD",1673610012444,22.63439022,1409.0,1408.4,7.10179]
["bitfinex","ETHUSD",1673610012445,5.70536599,1408.8,1408.4,0.006]
["bitfinex","ETHUSD",1673610012696,5.70536599,1408.8,1408.4,0.002]
["bitfinex","ETHUSD",1673610012697,34.71827,1408.7,1408.4,0.002]
["bitfinex","ETHUSD",1673610012858,0.5325,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610013071,2.5,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610013285,18.352077,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610013514,2.5,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610013808,18.352077,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610014059,11.252817,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610014246,0.6285,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610014460,3.02975155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610015860,10.12904155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610016028,10.22504155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610016687,0.62575155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610016897,3.02975155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610017304,10.12903155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610017514,10.22503155,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610018913,14.88295171,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610019591,21.98223171,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610020422,29.08151171,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610020859,28.55176016,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610021806,32.15809288,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610022174,24.74505929,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610022384,25.37355929,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610022573,17.51130929,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610022749,0.096,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610023059,21.92696,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610023484,21.39446,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610024326,2.0,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610024536,21.39446,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610024787,25.802776,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610025011,2.5,1408.5,1408.4,0.002]
["bitfinex","ETHUSD",1673610025185,25.802776,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610025836,0.096,1408.6,1408.4,0.002]
["bitfinex","ETHUSD",1673610026044,29.88368,1408.7,1408.4,0.002]
["bitfinex","ETHUSD",1673610026260,36.98266,1408.7,1408.4,7.10224]
["bitfinex","ETHUSD",1673610026476,36.98266,1408.7,1408.4,7.10624]
["bitfinex","ETHUSD",1673610026864,22.2522,1408.7,1408.5,1.201]
["bitfinex","ETHUSD",1673610027102,22.2522,1408.7,1408.5,8.30056]
["bitfinex","ETHUSD",1673610027103,13.2878,1408.7,1408.5,8.30056]
["bitfinex","ETHUSD",1673610027445,0.096,1408.7,1408.6,10.80624]
["bitfinex","ETHUSD",1673610027653,13.0014,1408.9,1408.6,11.27767467]
["bitfinex","ETHUSD",1673610027862,0.096,1408.9,1408.6,11.27767467]
["bitfinex","ETHUSD",1673610028056,13.04044022,1409.0,1408.6,11.27767467]
["bitfinex","ETHUSD",1673610028278,0.13504022,1409.0,1408.8,15.39446]
["bitfinex","ETHUSD",1673610028444,0.03904022,1409.0,1408.9,1.539446]
["bitfinex","ETHUSD",1673610028911,0.03904022,1409.0,1408.9,9.835176]
["bitfinex","ETHUSD",1673610029230,0.03904022,1409.0,1408.9,16.936906]
["bitfinex","ETHUSD",1673610029602,0.03904022,1409.0,1408.9,16.94138138]
["bitfinex","ETHUSD",1673610029972,0.03904022,1409.0,1408.9,9.84365138]
["bitfinex","ETHUSD",1673610033175,0.03904022,1409.0,1408.9,0.004]
["bitfinex","ETHUSD",1673610033176,3.07404022,1409.0,1408.9,0.004]
["bitfinex","ETHUSD",1673610033434,3.07404022,1409.0,1408.6,1.12046398]
["bitfinex","ETHUSD",1673610033435,10.17127022,1409.0,1408.6,1.12046398]
["bitfinex","ETHUSD",1673610033647,10.17127022,1409.0,1408.5,24.03566597]
["bitfinex","ETHUSD",1673610033648,0.23,1408.9,1408.5,9.80744995]
["bitfinex","ETHUSD",1673610033823,20.09872,1408.9,1408.5,14.91431078]
["bitfinex","ETHUSD",1673610034028,20.19472,1408.9,1408.5,8.16175398]
["bitfinex","ETHUSD",1673610034264,2.5,1408.8,1408.5,1.06246398]
["bitfinex","ETHUSD",1673610034449,2.5,1408.8,1408.4,10.98992637]
["bitfinex","ETHUSD",1673610034450,16.69684,1408.8,1408.4,2.32046398]
["bitfinex","ETHUSD",1673610034682,16.69684,1408.8,1408.4,5.10937077]
["bitfinex","ETHUSD",1673610034683,16.79284,1408.8,1408.4,5.10937077]
["bitfinex","ETHUSD",1673610034889,16.79284,1408.8,1408.4,5.11337077]
["bitfinex","ETHUSD",1673610036015,16.79284,1408.8,1408.4,2.26246398]
["bitfinex","ETHUSD",1673610036342,0.5325,1408.7,1408.4,2.25846398]
["bitfinex","ETHUSD",1673610036762,7.09882,1408.7,1408.3,17.05547597]
["bitfinex","ETHUSD",1673610037123,7.19482,1408.7,1408.3,16.99747597]
["bitfinex","ETHUSD",1673610037288,7.19482,1408.7,1408.3,19.60076469]
["bitfinex","ETHUSD",1673610037639,0.096,1408.7,1408.6,2.412]
["bitfinex","ETHUSD",1673610037849,12.7707,1408.9,1408.6,23.70972]
["bitfinex","ETHUSD",1673610037850,12.8667,1408.9,1408.6,23.70972]
["bitfinex","ETHUSD",1673610038040,12.8667,1408.9,1408.7,1.207]
["bitfinex","ETHUSD",1673610038258,12.8667,1408.9,1408.7,8.30556]
["bitfinex","ETHUSD",1673610038578,12.8667,1408.9,1408.7,8.30956]
["bitfinex","ETHUSD",1673610039609,12.8667,1408.9,1408.7,15.4083]
["bitfinex","ETHUSD",1673610040008,12.8667,1408.9,1408.7,15.4583]
["bitfinex","ETHUSD",1673610040242,12.8667,1408.9,1408.8,1.54583]
["bitfinex","ETHUSD",1673610040454,12.8667,1408.9,1408.8,8.64406]
["bitfinex","ETHUSD",1673610040639,19.96443,1408.9,1408.8,0.004]
["bitfinex","ETHUSD",1673610040960,19.96443,1408.9,1408.7,0.05]
["bitfinex","ETHUSD",1673610042021,27.06216,1408.9,1408.6,3.0]
["bitfinex","ETHUSD",1673610042234,27.06216,1408.9,1408.5,8.36833]
["bitfinex","ETHUSD",1673610042235,1.5,1408.8,1408.5,8.36833]
["bitfinex","ETHUSD",1673610042444,8.5983,1408.8,1408.5,7.10333]
["bitfinex","ETHUSD",1673610042649,8.5983,1408.8,1408.5,0.004]
["bitfinex","ETHUSD",1673610042650,25.798356,1408.8,1408.5,0.004]
["bitfinex","ETHUSD",1673610042881,25.800356,1408.8,1408.4,1.205]
["bitfinex","ETHUSD",1673610043440,25.800356,1408.8,1408.3,1.64969597]
["bitfinex","ETHUSD",1673610043441,7.09934,1408.6,1408.3,1.64969597]
["bitfinex","ETHUSD",1673610043581,7.19534,1408.6,1408.3,1.58769597]
["bitfinex","ETHUSD",1673610043791,9.410911,1408.6,1408.3,1.58769597]
["bitfinex","ETHUSD",1673610044044,0.096,1408.6,1408.3,14.50320393]
["bitfinex","ETHUSD",1673610044262,7.86129,1408.7,1408.3,12.00720393]
["bitfinex","ETHUSD",1673610044263,7.95729,1408.7,1408.3,12.00720393]
["bitfinex","ETHUSD",1673610045311,7.95729,1408.7,1408.3,9.89027597]
["bitfinex","ETHUSD",1673610045625,7.95729,1408.7,1408.3,12.00720393]
["bitfinex","ETHUSD",1673610046681,7.95729,1408.7,1408.4,1.06115715]
["bitfinex","ETHUSD",1673610046869,9.41628511,1408.7,1408.4,1.06115715]
["bitfinex","ETHUSD",1673610047046,0.096,1408.7,1408.5,2.26715715]
["bitfinex","ETHUSD",1673610047252,0.6284,1408.8,1408.5,2.26715715]
["bitfinex","ETHUSD",1673610047462,0.5324,1408.8,1408.5,2.26715715]
["bitfinex","ETHUSD",1673610048353,0.5324,1408.8,1408.5,9.36686715]
["bitfinex","ETHUSD",1673610048702,0.5324,1408.8,1408.5,9.37086715]
["bitfinex","ETHUSD",1673610048889,0.5324,1408.8,1408.5,19.11298446]
["bitfinex","ETHUSD",1673610050629,20.49687,1408.9,1408.5,20.70068043]
["bitfinex","ETHUSD",1673610051077,13.3991,1408.9,1408.5,27.80043043]
["bitfinex","ETHUSD",1673610051301,13.3991,1408.9,1408.7,7.09874]
["bitfinex","ETHUSD",1673610051493,13.3991,1408.9,1408.7,14.20148]
["bitfinex","ETHUSD",1673610051706,12.8667,1408.9,1408.7,14.20148]
["bitfinex","ETHUSD",1673610052299,12.8667,1408.9,1408.7,21.30022]
["bitfinex","ETHUSD",1673610052508,12.8667,1408.9,1408.7,16.84122202]
["bitfinex","ETHUSD",1673610052844,12.8667,1408.9,1408.7,18.04822202]
["bitfinex","ETHUSD",1673610053568,12.8667,1408.9,1408.7,25.14696202]
["bitfinex","ETHUSD",1673610053908,12.8667,1408.9,1408.8,1.206]
["bitfinex","ETHUSD",1673610054125,0.096,1408.9,1408.8,3.706]
["bitfinex","ETHUSD",1673610054296,0.03904022,1409.0,1408.8,32.84234666]
["bitfinex","ETHUSD",1673610054666,0.03904022,1409.0,1408.9,26.70519]
["bitfinex","ETHUSD",1673610054885,0.03904022,1409.0,1408.9,26.70919]
["bitfinex","ETHUSD",1673610055188,0.03904022,1409.0,1408.9,27.77034715]
["bitfinex","ETHUSD",1673610055350,0.03904022,1409.0,1408.9,31.37667987]
["bitfinex","ETHUSD",1673610055561,0.03904022,1409.0,1408.9,34.89499998]
["bitfinex","ETHUSD",1673610055777,0.03904022,1409.0,1408.9,35.95615713]
["bitfinex","ETHUSD",1673610056226,0.03904022,1409.0,1408.9,34.74915713]
["bitfinex","ETHUSD",1673610056658,0.03904022,1409.0,1408.9,34.79915713]
["bitfinex","ETHUSD",1673610056833,0.03904022,1409.0,1408.9,33.73799998]
["bitfinex","ETHUSD",1673610057458,0.03904022,1409.0,1408.9,34.79915713]
["bitfinex","ETHUSD",1673610057656,0.03904022,1409.0,1408.9,23.03393726]
["bitfinex","ETHUSD",1673610058663,0.03904022,1409.0,1408.9,22.98393726]
["bitfinex","ETHUSD",1673610059882,0.03683266,1409.0,1408.9,22.98393726]
["bitfinex","ETHUSD",1673610062447,0.03683266,1409.0,1408.9,19.98393726]
["bitfinex","ETHUSD",1673610062600,0.03683266,1409.0,1408.9,12.88620726]
["bitfinex","ETHUSD",1673610062983,0.03683266,1409.0,1408.9,8.30673]
["bitfinex","ETHUSD",1673610063128,1.50383266,1409.0,1408.9,1.209]
["bitfinex","ETHUSD",1673610063334,1.50383266,1409.0,1408.8,8.40794]
["bitfinex","ETHUSD",1673610063675,1.50383266,1409.0,1408.8,7.15194]
["bitfinex","ETHUSD",1673610063879,3.07358893,1409.0,1408.8,0.054]
["bitfinex","ETHUSD",1673610064094,10.17081893,1409.0,1408.8,0.05]
["bitfinex","ETHUSD",1673610064288,24.46141893,1409.0,1408.8,0.05]
["bitfinex","ETHUSD",1673610064529,37.83501893,1409.0,1408.8,0.05]
["bitfinex","ETHUSD",1673610064749,0.7624,1408.9,1408.5,1.12315715]
["bitfinex","ETHUSD",1673610064957,7.09834,1408.8,1408.5,1.06115715]
["bitfinex","ETHUSD",1673610065127,7.19434,1408.8,1408.4,11.01723928]
["bitfinex","ETHUSD",1673610065481,7.19434,1408.8,1408.4,9.75223928]
["bitfinex","ETHUSD",1673610065653,9.81698652,1408.8,1408.5,1.06115715]
["bitfinex","ETHUSD",1673610067189,16.91532652,1408.8,1408.5,1.06115715]
["bitfinex","ETHUSD",1673610068182,24.01366652,1408.8,1408.4,1.12241331]
["bitfinex","ETHUSD",1673610068392,0.23,1408.7,1408.4,1.06115715]
["bitfinex","ETHUSD",1673610068628,9.73020665,1408.7,1408.4,1.06115715]
["bitfinex","ETHUSD",1673610068858,10.35870665,1408.7,1408.4,1.06115715]
["bitfinex","ETHUSD",1673610070457,22.90930665,1408.7,1408.4,2.64885312]
["bitfinex","ETHUSD",1673610071051,13.1791,1408.7,1408.4,16.89910312]
["bitfinex","ETHUSD",1673610071253,13.1791,1408.7,1408.4,16.90235928]
["bitfinex","ETHUSD",1673610071985,13.1791,1408.7,1408.4,24.00260928]
["bitfinex","ETHUSD",1673610072387,12.6466,1408.7,1408.4,24.00260928]
["bitfinex","ETHUSD",1673610072553,0.096,1408.7,1408.5,6.25518584]
["bitfinex","ETHUSD",1673610072758,13.75523266,1409.0,1408.6,26.59072845]
["bitfinex","ETHUSD",1673610072918,13.75523266,1409.0,1408.6,26.59198461]
["bitfinex","ETHUSD",1673610073137,13.75523266,1409.0,1408.6,26.59398461]
["bitfinex","ETHUSD",1673610073357,13.75523266,1409.0,1408.7,2.65939846]
["bitfinex","ETHUSD",1673610073560,13.75523266,1409.0,1408.6,23.04565189]
["bitfinex","ETHUSD",1673610073804,20.85246266,1409.0,1408.6,22.98765189]
["bitfinex","ETHUSD",1673610074976,13.75523266,1409.0,1408.7,4.66748987]
["bitfinex","ETHUSD",1673610075122,13.75523266,1409.0,1408.8,21.76143899]
["bitfinex","ETHUSD",1673610075335,13.75523266,1409.0,1408.8,21.76469515]
["bitfinex","ETHUSD",1673610076014,0.13283266,1409.0,1408.8,21.76469515]
["bitfinex","ETHUSD",1673610076200,0.03683266,1409.0,1408.8,21.76469515]
["bitfinex","ETHUSD",1673610078807,0.03683266,1409.0,1408.8,25.37102787]
["bitfinex","ETHUSD",1673610079173,0.03683266,1409.0,1408.9,8.41159266]
["bitfinex","ETHUSD",1673610079381,0.03683266,1409.0,1408.9,34.29573479]
["bitfinex","ETHUSD",1673610079933,0.03683266,1409.0,1408.9,33.91503882]
["bitfinex","ETHUSD",1673610081677,0.03683266,1409.0,1408.9,32.85388167]
["bitfinex","ETHUSD",1673610082040,0.03683266,1409.0,1408.9,32.70803882]
["bitfinex","ETHUSD",1673610083474,0.03683266,1409.0,1408.9,32.75803882]
["bitfinex","ETHUSD",1673610084453,0.03683266,1409.0,1408.9,34.34573479]
["bitfinex","ETHUSD",1673610084816,0.03683266,1409.0,1408.9,34.49157764]
["bitfinex","ETHUSD",1673610085392,0.03683266,1409.0,1408.9,34.44157764]
["bitfinex","ETHUSD",1673610085821,0.03683266,1409.0,1408.9,35.5014762]
["bitfinex","ETHUSD",1673610086190,0.03683266,1409.0,1408.9,33.91379538]
["bitfinex","ETHUSD",1673610087791,0.03445482,1409.0,1408.9,33.91379538]
["bitfinex","ETHUSD",1673610088426,0.03445482,1409.0,1408.9,35.50149135]
["bitfinex","ETHUSD",1673610093463,0.03445482,1409.0,1408.9,32.70679538]
["bitfinex","ETHUSD",1673610096716,0.03445482,1409.0,1408.9,34.29449135]
["bitfinex","ETHUSD",1673610096926,0.03445482,1409.0,1408.9,33.23457764]
["bitfinex","ETHUSD",1673610098039,0.096,1409.4,1409.0,0.00431452]
["bitfinex","ETHUSD",1673610098196,0.04546606,1409.5,1409.2,1.207]
["bitfinex","ETHUSD",1673610098403,0.04546606,1409.5,1409.3,4.81333272]
["bitfinex","ETHUSD",1673610098616,0.04546606,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673610098932,0.04546606,1409.5,1409.4,27.19567927]
["bitfinex","ETHUSD",1673610099182,0.04546606,1409.5,1409.4,27.19893543]
["bitfinex","ETHUSD",1673610099563,0.04546606,1409.5,1409.4,32.01126815]
["bitfinex","ETHUSD",1673610099782,0.04142034,1409.6,1409.5,2.5]
["bitfinex","ETHUSD",1673610099984,0.04142034,1409.6,1409.5,25.91469922]
["bitfinex","ETHUSD",1673610100242,0.03191643,1409.6,1409.5,29.48440175]
["bitfinex","ETHUSD",1673610100764,0.03191643,1409.6,1409.5,25.60485934]
["bitfinex","ETHUSD",1673610100980,0.03191643,1409.6,1409.5,25.03841297]
["bitfinex","ETHUSD",1673610101557,0.03191643,1409.6,1409.5,32.13312297]
["bitfinex","ETHUSD",1673610102017,0.03191643,1409.6,1409.5,32.08312297]
["bitfinex","ETHUSD",1673610105755,0.03191643,1409.6,1409.5,32.07845773]
["bitfinex","ETHUSD",1673610110643,6.43e-06,1409.6,1409.5,39.17316773]
["bitfinex","ETHUSD",1673610110866,0.04495014,1409.7,1409.5,39.66452317]
["bitfinex","ETHUSD",1673610111033,0.04495014,1409.7,1409.6,34.21827949]
["bitfinex","ETHUSD",1673610111255,0.04495014,1409.7,1409.6,34.22153565]
["bitfinex","ETHUSD",1673610111692,0.04495014,1409.7,1409.6,34.71309847]
["bitfinex","ETHUSD",1673610112232,0.04495014,1409.7,1409.6,35.77239274]
["bitfinex","ETHUSD",1673610113882,0.04495014,1409.7,1409.6,34.71309847]
["bitfinex","ETHUSD",1673610115023,0.02810316,1409.7,1409.6,34.71309847]
["bitfinex","ETHUSD",1673610115915,0.02810316,1409.7,1409.6,34.71219108]
["bitfinex","ETHUSD",1673610117038,0.04791035,1409.8,1409.7,0.01638092]
["bitfinex","ETHUSD",1673610117284,0.04791035,1409.8,1409.7,15.39179535]
["bitfinex","ETHUSD",1673610117445,0.04791035,1409.8,1409.7,35.16145877]
["bitfinex","ETHUSD",1673610117655,0.04791035,1409.8,1409.7,39.67615151]
["bitfinex","ETHUSD",1673610117872,0.88730013,1409.8,1409.7,39.67615151]
["bitfinex","ETHUSD",1673610118116,0.88730013,1409.8,1409.7,37.57345877]
["bitfinex","ETHUSD",1673610120608,0.88730013,1409.8,1409.7,36.51698775]
["bitfinex","ETHUSD",1673610120853,0.88730013,1409.8,1409.7,37.57345877]
["bitfinex","ETHUSD",1673610121046,0.88730013,1409.8,1409.7,35.31198775]
["bitfinex","ETHUSD",1673610123229,0.88730013,1409.8,1409.7,32.81198775]
["bitfinex","ETHUSD",1673610123542,0.88730013,1409.8,1409.7,31.11433232]
["bitfinex","ETHUSD",1673610126533,0.88730013,1409.8,1409.7,32.32033232]
["bitfinex","ETHUSD",1673610126743,0.88730013,1409.8,1409.7,32.80426654]
["bitfinex","ETHUSD",1673610126908,0.88730013,1409.8,1409.7,32.32033232]
["bitfinex","ETHUSD",1673610127744,0.88730013,1409.8,1409.7,32.80438272]
["bitfinex","ETHUSD",1673610128167,0.88730013,1409.8,1409.7,32.32033232]
["bitfinex","ETHUSD",1673610129955,0.88730013,1409.8,1409.7,32.80453059]
["bitfinex","ETHUSD",1673610130165,0.55952695,1409.8,1409.7,32.80453059]
["bitfinex","ETHUSD",1673610131443,0.55952695,1409.8,1409.7,33.86100161]
["bitfinex","ETHUSD",1673610132063,0.55952695,1409.8,1409.7,32.80453059]
["bitfinex","ETHUSD",1673610133981,0.55952695,1409.8,1409.7,33.86100161]
["bitfinex","ETHUSD",1673610136004,0.55952695,1409.8,1409.7,35.44994301]
["bitfinex","ETHUSD",1673610137745,0.55952695,1409.8,1409.7,36.51206053]
["bitfinex","ETHUSD",1673610138426,0.55952695,1409.8,1409.7,34.39347199]
["bitfinex","ETHUSD",1673610139131,0.55952695,1409.8,1409.7,36.51206053]
["bitfinex","ETHUSD",1673610139351,0.55952695,1409.8,1409.7,37.57860244]
["bitfinex","ETHUSD",1673610139542,0.55952695,1409.8,1409.7,35.4895655]
["bitfinex","ETHUSD",1673610142218,0.55952695,1409.8,1409.7,38.14504881]
["bitfinex","ETHUSD",1673610142799,0.55952695,1409.8,1409.7,35.4895655]
["bitfinex","ETHUSD",1673610143999,0.55952695,1409.8,1409.7,38.14504881]
["bitfinex","ETHUSD",1673610145225,0.35706357,1409.8,1409.7,36.02646027]
["bitfinex","ETHUSD",1673610145752,0.04791035,1409.9,1409.7,36.02646027]
["bitfinex","ETHUSD",1673610145965,0.04791035,1409.9,1409.8,16.0530179]
["bitfinex","ETHUSD",1673610146181,0.04791035,1409.9,1409.8,37.33587406]
["bitfinex","ETHUSD",1673610146504,0.04791035,1409.9,1409.8,37.90232043]
["bitfinex","ETHUSD",1673610146712,0.04791035,1409.9,1409.8,35.64079023]
["bitfinex","ETHUSD",1673610147115,0.04791035,1409.9,1409.8,35.07434386]
["bitfinex","ETHUSD",1673610147721,0.04791035,1409.9,1409.8,33.48239075]
["bitfinex","ETHUSD",1673610148598,0.04791035,1409.9,1409.8,35.07507893]
["bitfinex","ETHUSD",1673610148937,0.04791035,1409.9,1409.8,35.0750797]
["bitfinex","ETHUSD",1673610149947,0.04791035,1409.9,1409.8,36.13787406]
["bitfinex","ETHUSD",1673610150581,0.04791035,1409.9,1409.8,29.34728181]
["bitfinex","ETHUSD",1673610150781,0.04791035,1409.9,1409.8,28.48347723]
["bitfinex","ETHUSD",1673610151057,0.04791035,1409.9,1409.8,27.99925288]
["bitfinex","ETHUSD",1673610155728,0.04791035,1409.9,1409.8,26.40545567]
["bitfinex","ETHUSD",1673610156984,0.04791035,1409.9,1409.8,27.99959185]
["bitfinex","ETHUSD",1673610157761,0.04791035,1409.9,1409.8,25.87699234]
["bitfinex","ETHUSD",1673610157959,0.04791035,1409.9,1409.8,27.99959185]
["bitfinex","ETHUSD",1673610159207,0.04791035,1409.9,1409.8,31.78026937]
["bitfinex","ETHUSD",1673610160343,0.04791035,1409.9,1409.8,32.26475597]
["bitfinex","ETHUSD",1673610160554,0.04791035,1409.9,1409.8,30.67033146]
["bitfinex","ETHUSD",1673610160874,0.04791035,1409.9,1409.8,30.18613319]
["bitfinex","ETHUSD",1673610161857,0.04791035,1409.9,1409.8,32.8916165]
["bitfinex","ETHUSD",1673610162234,0.04791035,1409.9,1409.8,30.23613319]
["bitfinex","ETHUSD",1673610162862,0.04791035,1409.9,1409.8,32.8916165]
["bitfinex","ETHUSD",1673610163078,0.04791035,1409.9,1409.8,30.23613319]
["bitfinex","ETHUSD",1673610163286,0.04791035,1409.9,1409.8,32.8916165]
["bitfinex","ETHUSD",1673610163924,0.04791035,1409.9,1409.8,32.8416165]
["bitfinex","ETHUSD",1673610164135,0.04791035,1409.9,1409.8,26.40545567]
["bitfinex","ETHUSD",1673610165282,0.04791035,1409.9,1409.8,25.87735602]
["bitfinex","ETHUSD",1673610165761,0.04791035,1409.9,1409.8,27.99995553]
["bitfinex","ETHUSD",1673610166135,0.04791035,1409.9,1409.8,25.87735602]
["bitfinex","ETHUSD",1673610166340,0.04791035,1409.9,1409.8,27.99995553]
["bitfinex","ETHUSD",1673610166758,0.04791035,1409.9,1409.8,25.87735602]
["bitfinex","ETHUSD",1673610166968,0.04791035,1409.9,1409.8,27.99995553]
["bitfinex","ETHUSD",1673610167179,0.04791035,1409.9,1409.8,25.87735602]
["bitfinex","ETHUSD",1673610169086,0.04391794,1409.9,1409.8,25.87735602]
["bitfinex","ETHUSD",1673610170410,0.04391794,1409.9,1409.8,26.9402688]
["bitfinex","ETHUSD",1673610171168,0.04391794,1409.9,1409.8,25.34576894]
["bitfinex","ETHUSD",1673610172140,0.04391794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610172478,3.07891794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610172642,1.61191794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610173168,0.04391794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610173378,1.61191794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610173590,0.04391794,1409.9,1409.8,25.39576894]
["bitfinex","ETHUSD",1673610174253,0.04391794,1409.9,1409.8,18.25256894]
["bitfinex","ETHUSD",1673610176786,0.04391794,1409.9,1409.8,11.15936894]
["bitfinex","ETHUSD",1673610177000,0.04391794,1409.9,1409.8,3.00325616]
["bitfinex","ETHUSD",1673610177161,0.04391794,1409.9,1409.8,3.0]
["bitfinex","ETHUSD",1673610177374,4.51137273,1409.9,1409.8,3.0]
["bitfinex","ETHUSD",1673610177682,1.51091794,1409.9,1409.8,4.06291278]
["bitfinex","ETHUSD",1673610177899,0.04391794,1409.9,1409.8,3.0]
["bitfinex","ETHUSD",1673610180132,3.07891794,1409.9,1409.7,16.9555388]
["bitfinex","ETHUSD",1673610180325,11.36861794,1409.9,1409.7,1.11616894]
["bitfinex","ETHUSD",1673610180540,1.13686179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610180888,10.64406179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610181101,10.74006179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610181264,12.24006179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610181476,19.33326179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610181756,18.06326179,1409.8,1409.7,0.05]
["bitfinex","ETHUSD",1673610182318,18.06326179,1409.8,1409.5,2.65741264]
["bitfinex","ETHUSD",1673610182565,3.01332618,1409.7,1409.5,2.65741264]
["bitfinex","ETHUSD",1673610183096,10.10704618,1409.7,1409.5,2.65741264]
["bitfinex","ETHUSD",1673610183411,10.20304618,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610184848,10.73514618,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610186144,3.64142618,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610186340,1.7391,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610186763,1.207,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610187701,8.30071,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610187891,8.39671,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610188104,10.96561718,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610188937,18.05932718,1409.7,1409.5,1.06291278]
["bitfinex","ETHUSD",1673610191081,2.399,1409.6,1409.4,1.12416894]
["bitfinex","ETHUSD",1673610191291,2.399,1409.6,1409.3,4.20129764]
["bitfinex","ETHUSD",1673610191292,9.06391,1409.5,1409.3,0.06125616]
["bitfinex","ETHUSD",1673610191508,1.198,1409.4,1409.2,2.65741264]
["bitfinex","ETHUSD",1673610191676,1.198,1409.4,1409.2,1.06291278]
["bitfinex","ETHUSD",1673610192041,8.29333,1409.4,1409.2,1.06291278]
["bitfinex","ETHUSD",1673610192351,0.829333,1409.3,1409.1,2.65741264]
["bitfinex","ETHUSD",1673610192511,22.58027,1409.4,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610194194,22.81027,1409.4,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610194671,8.61933,1409.4,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610195473,0.326,1409.4,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610195690,16.16583,1409.5,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610195691,23.35698,1409.5,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610196662,0.096,1409.5,1409.3,0.00310892]
["bitfinex","ETHUSD",1673610196912,21.8692,1409.6,1409.3,7.09882892]
["bitfinex","ETHUSD",1673610197029,21.8692,1409.6,1409.3,7.10208508]
["bitfinex","ETHUSD",1673610197724,28.96035381,1409.6,1409.3,7.10208508]
["bitfinex","ETHUSD",1673610198299,21.86610381,1409.6,1409.3,7.10208508]
["bitfinex","ETHUSD",1673610198555,21.86610381,1409.6,1409.4,0.71020851]
["bitfinex","ETHUSD",1673610198556,13.02630381,1409.6,1409.4,0.71020851]
["bitfinex","ETHUSD",1673610198711,13.02630381,1409.6,1409.4,7.80529851]
["bitfinex","ETHUSD",1673610198930,13.02630381,1409.6,1409.4,7.80855467]
["bitfinex","ETHUSD",1673610199356,13.02630381,1409.6,1409.4,10.30855467]
["bitfinex","ETHUSD",1673610200301,13.02630381,1409.6,1409.4,7.80855467]
["bitfinex","ETHUSD",1673610200510,13.02630381,1409.6,1409.5,3.28085547]
["bitfinex","ETHUSD",1673610200875,13.02630381,1409.6,1409.5,0.78085547]
["bitfinex","ETHUSD",1673610203708,13.02630381,1409.6,1409.5,22.06498547]
["bitfinex","ETHUSD",1673610203877,13.02630381,1409.6,1409.5,22.06824163]
["bitfinex","ETHUSD",1673610204911,0.096,1409.6,1409.5,23.13115441]
["bitfinex","ETHUSD",1673610205168,1.77291794,1409.9,1409.5,26.13115441]
["bitfinex","ETHUSD",1673610205169,13.4284,1409.8,1409.5,26.13115441]
["bitfinex","ETHUSD",1673610205384,13.5244,1409.8,1409.6,9.70707544]
["bitfinex","ETHUSD",1673610205604,13.5244,1409.8,1409.6,9.7103316]
["bitfinex","ETHUSD",1673610206808,13.5244,1409.8,1409.6,16.8045416]
["bitfinex","ETHUSD",1673610208329,0.096,1409.8,1409.6,28.5679971]
["bitfinex","ETHUSD",1673610208648,0.04391794,1409.9,1409.6,30.25619537]
["bitfinex","ETHUSD",1673610208798,0.04391794,1409.9,1409.7,10.11925954]
["bitfinex","ETHUSD",1673610209003,0.04391794,1409.9,1409.7,10.1225157]
["bitfinex","ETHUSD",1673610209849,0.04391794,1409.9,1409.7,7.09689616]
["bitfinex","ETHUSD",1673610210961,0.04391794,1409.9,1409.7,14.19059616]
["bitfinex","ETHUSD",1673610211981,0.04391794,1409.9,1409.7,21.28429616]
["bitfinex","ETHUSD",1673610214841,0.04391794,1409.9,1409.7,21.76849443]
["bitfinex","ETHUSD",1673610215055,0.04391794,1409.9,1409.7,21.28429616]
["bitfinex","ETHUSD",1673610215211,0.04391794,1409.9,1409.7,25.06902768]
["bitfinex","ETHUSD",1673610215420,0.04391794,1409.9,1409.7,25.55322595]
["bitfinex","ETHUSD",1673610217167,0.04391794,1409.9,1409.8,2.5]
["bitfinex","ETHUSD",1673610217385,0.04391794,1409.9,1409.8,32.6548455]
["bitfinex","ETHUSD",1673610217597,0.04391794,1409.9,1409.8,33.14229993]
["bitfinex","ETHUSD",1673610217752,0.04391794,1409.9,1409.8,36.07458088]
["bitfinex","ETHUSD",1673610218116,0.04391794,1409.9,1409.8,38.87508074]
["bitfinex","ETHUSD",1673610219538,0.04391794,1409.9,1409.8,37.33058088]
["bitfinex","ETHUSD",1673610219743,0.04391794,1409.9,1409.8,38.92508074]
["bitfinex","ETHUSD",1673610220165,0.04391794,1409.9,1409.8,37.33058088]
["bitfinex","ETHUSD",1673610220378,0.04391794,1409.9,1409.8,38.92508074]
["bitfinex","ETHUSD",1673610220586,0.07063886,1410.3,1409.9,2.5]
["bitfinex","ETHUSD",1673610220893,0.07063886,1410.3,1410.0,32.22469272]
["bitfinex","ETHUSD",1673610221159,0.07063886,1410.3,1410.0,32.22540478]
["bitfinex","ETHUSD",1673610224580,0.07063886,1410.3,1410.1,2.5]
["bitfinex","ETHUSD",1673610224793,0.07063886,1410.3,1410.2,21.27357]
["bitfinex","ETHUSD",1673610225046,0.07063886,1410.3,1410.2,21.27682616]
["bitfinex","ETHUSD",1673610225459,0.07063886,1410.3,1410.2,14.18563616]
["bitfinex","ETHUSD",1673610225669,2.3101572,1410.3,1410.2,14.18563616]
["bitfinex","ETHUSD",1673610225839,2.72243081,1410.3,1410.2,14.18563616]
["bitfinex","ETHUSD",1673610226317,2.72243081,1410.3,1410.2,21.27682616]
["bitfinex","ETHUSD",1673610226507,2.72243081,1410.3,1410.2,14.18563616]
["bitfinex","ETHUSD",1673610227149,2.72243081,1410.3,1410.2,7.09444616]
["bitfinex","ETHUSD",1673610227319,2.95243081,1410.3,1410.2,7.09444616]
["bitfinex","ETHUSD",1673610235241,6.55876353,1410.3,1410.2,0.00325616]
["bitfinex","ETHUSD",1673610235475,6.65476353,1410.3,1410.0,7.09513616]
["bitfinex","ETHUSD",1673610235629,0.89547635,1410.2,1410.0,7.09513616]
["bitfinex","ETHUSD",1673610237824,0.23,1410.2,1410.0,21.27951616]
["bitfinex","ETHUSD",1673610238143,9.47531247,1410.3,1410.0,21.27951616]
["bitfinex","ETHUSD",1673610242050,9.47531247,1410.3,1410.1,2.5]
["bitfinex","ETHUSD",1673610242307,0.57891247,1410.3,1410.2,21.27357]
["bitfinex","ETHUSD",1673610242499,0.57691247,1410.3,1410.2,29.08715888]
["bitfinex","ETHUSD",1673610242700,0.48291247,1410.3,1410.2,30.51381299]
["bitfinex","ETHUSD",1673610242944,3.98291247,1410.3,1410.2,30.51381299]
["bitfinex","ETHUSD",1673610243171,3.98291247,1410.3,1410.2,35.15164239]
["bitfinex","ETHUSD",1673610243481,3.01711247,1410.3,1410.2,36.74614225]
["bitfinex","ETHUSD",1673610243682,3.01711247,1410.3,1410.2,36.74413085]
["bitfinex","ETHUSD",1673610244263,3.01711247,1410.3,1410.2,35.14637318]
["bitfinex","ETHUSD",1673610244907,3.01711247,1410.3,1410.2,36.35237318]
["bitfinex","ETHUSD",1673610245133,0.04014459,1410.4,1410.3,0.83002923]
["bitfinex","ETHUSD",1673610245343,0.04014459,1410.4,1410.3,35.50873199]
["bitfinex","ETHUSD",1673610245552,0.04014459,1410.4,1410.3,36.61334803]
["bitfinex","ETHUSD",1673610246177,0.04014459,1410.4,1410.3,36.07744125]
["bitfinex","ETHUSD",1673610246598,0.04014459,1410.4,1410.3,34.87144125]
["bitfinex","ETHUSD",1673610246813,0.04014459,1410.4,1410.3,34.30499488]
["bitfinex","ETHUSD",1673610248303,0.04014459,1410.4,1410.3,33.2464018]
["bitfinex","ETHUSD",1673610248536,0.04014459,1410.4,1410.3,34.30499488]
["bitfinex","ETHUSD",1673610250258,0.04014459,1410.4,1410.3,33.2464018]
["bitfinex","ETHUSD",1673610250834,0.04014459,1410.4,1410.3,34.30499488]
["bitfinex","ETHUSD",1673610251198,0.04014459,1410.4,1410.3,33.2464018]
["bitfinex","ETHUSD",1673610251565,0.04014459,1410.4,1410.3,33.47496565]
["bitfinex","ETHUSD",1673610251779,0.04014459,1410.4,1410.3,37.90936063]
["bitfinex","ETHUSD",1673610251934,0.04014459,1410.4,1410.3,38.44526741]
["bitfinex","ETHUSD",1673610252262,0.06869418,1410.6,1410.5,28.35872]
["bitfinex","ETHUSD",1673610252475,0.07098005,1410.7,1410.5,51.40517801]
["bitfinex","ETHUSD",1673610252701,0.04339762,1410.8,1410.7,2.5]
["bitfinex","ETHUSD",1673610252878,0.04339762,1410.8,1410.7,27.37234272]
["bitfinex","ETHUSD",1673610253095,0.04339762,1410.8,1410.7,30.37559888]
["bitfinex","ETHUSD",1673610255890,0.04339762,1410.8,1410.7,27.87559888]
["bitfinex","ETHUSD",1673610256048,0.04339762,1410.8,1410.7,31.37787677]
["bitfinex","ETHUSD",1673610256715,0.04339762,1410.8,1410.7,32.57487677]
["bitfinex","ETHUSD",1673610258932,3.54339762,1410.8,1410.7,32.57487677]
["bitfinex","ETHUSD",1673610264586,3.54339762,1410.8,1410.7,33.77287677]
["bitfinex","ETHUSD",1673610265702,2.56854645,1410.8,1410.7,33.77287677]
["bitfinex","ETHUSD",1673610266230,2.56854645,1410.8,1410.7,31.37787677]
["bitfinex","ETHUSD",1673610266444,2.56854645,1410.8,1410.7,27.87559888]
["bitfinex","ETHUSD",1673610268961,2.56854645,1410.8,1410.7,27.92559888]
["bitfinex","ETHUSD",1673610269188,2.56854645,1410.8,1410.7,27.87559888]
["bitfinex","ETHUSD",1673610270172,0.096,1411.0,1410.7,27.87559888]
["bitfinex","ETHUSD",1673610270173,0.096,1411.0,1410.7,29.07759888]
["bitfinex","ETHUSD",1673610270388,0.06846081,1411.1,1410.9,28.35068]
["bitfinex","ETHUSD",1673610270550,0.06846081,1411.1,1410.9,28.35393616]
["bitfinex","ETHUSD",1673610272124,0.06846081,1411.1,1410.9,31.96026888]
["bitfinex","ETHUSD",1673610272340,0.06846081,1411.1,1410.9,35.58269577]
["bitfinex","ETHUSD",1673610273977,0.06846081,1411.1,1411.0,1.197]
["bitfinex","ETHUSD",1673610274190,0.06846081,1411.1,1411.0,25.45851]
["bitfinex","ETHUSD",1673610274362,0.06846081,1411.1,1411.0,25.46176616]
["bitfinex","ETHUSD",1673610275331,0.06846081,1411.1,1411.0,24.26476616]
["bitfinex","ETHUSD",1673610275658,0.06846081,1411.1,1411.0,25.28016867]
["bitfinex","ETHUSD",1673610276368,0.06846081,1411.1,1411.0,28.88650139]
["bitfinex","ETHUSD",1673610276605,0.06846081,1411.1,1411.0,25.28016867]
["bitfinex","ETHUSD",1673610276931,0.06846081,1411.1,1411.0,24.26476616]
["bitfinex","ETHUSD",1673610280566,2.66846081,1411.1,1411.0,27.87109888]
["bitfinex","ETHUSD",1673610282754,2.66846081,1411.1,1411.0,31.64486728]
["bitfinex","ETHUSD",1673610283645,2.00894573,1411.1,1411.0,31.64486728]
["bitfinex","ETHUSD",1673610284324,5.73e-06,1411.1,1411.0,33.23936714]
["bitfinex","ETHUSD",1673610284539,5.73e-06,1411.1,1411.0,38.1988978]
["bitfinex","ETHUSD",1673610284978,5.73e-06,1411.1,1411.0,36.60439794]
["bitfinex","ETHUSD",1673610286591,5.73e-06,1411.1,1411.0,38.1988978]
["bitfinex","ETHUSD",1673610287065,5.73e-06,1411.1,1411.0,35.40839794]
["bitfinex","ETHUSD",1673610287698,5.73e-06,1411.1,1411.0,37.0028978]
["bitfinex","ETHUSD",1673610289231,5.73e-06,1411.1,1411.0,37.00391181]
["bitfinex","ETHUSD",1673610289850,5.73e-06,1411.1,1411.0,35.94555803]
["bitfinex","ETHUSD",1673610290048,5.73e-06,1411.1,1411.0,37.15155803]
["bitfinex","ETHUSD",1673610290369,5.73e-06,1411.1,1411.0,39.27415754]
["bitfinex","ETHUSD",1673610290756,0.04769855,1411.2,1411.0,39.27415754]
["bitfinex","ETHUSD",1673610290970,0.04769855,1411.2,1411.1,28.90289606]
["bitfinex","ETHUSD",1673610291198,0.04769855,1411.2,1411.1,30.84729861]
["bitfinex","ETHUSD",1673610291630,0.04769855,1411.2,1411.1,30.52286998]
["bitfinex","ETHUSD",1673610291899,0.04769855,1411.2,1411.1,27.86956888]
["bitfinex","ETHUSD",1673610292172,0.04769855,1411.2,1411.1,28.17375149]
["bitfinex","ETHUSD",1673610295695,0.04769855,1411.2,1411.1,24.56741877]
["bitfinex","ETHUSD",1673610296124,0.04769855,1411.2,1411.1,24.26323616]
["bitfinex","ETHUSD",1673610296376,0.04769855,1411.2,1411.1,25.62627238]
["bitfinex","ETHUSD",1673610296595,0.04769855,1411.2,1411.1,29.55881967]
["bitfinex","ETHUSD",1673610296969,0.04769855,1411.2,1411.1,28.49996606]
["bitfinex","ETHUSD",1673610300500,3.08269855,1411.2,1411.1,24.56741877]
["bitfinex","ETHUSD",1673610300711,1.61569855,1411.2,1411.1,24.26323616]
["bitfinex","ETHUSD",1673610301078,3.08269855,1411.2,1411.1,24.26323616]
["bitfinex","ETHUSD",1673610302444,3.08269855,1411.2,1411.1,7.08991616]
["bitfinex","ETHUSD",1673610302654,4.60300842,1411.2,1411.1,0.00325616]
["bitfinex","ETHUSD",1673610302896,4.60300842,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610303231,5.80300842,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610303550,6.43050842,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610305638,6.66050842,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610307040,5.46350842,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610311061,35.53382981,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610311303,39.42997781,1411.2,1411.1,1.0]
["bitfinex","ETHUSD",1673610311513,38.38274857,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610311961,53.23258604,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610312167,52.17974857,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610312954,54.29503631,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610313423,58.71713584,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610313633,59.76969193,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610313900,58.71713584,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610314279,61.71713584,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610315916,62.76856995,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610316328,61.71713584,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610316806,62.76868689,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610317019,62.768692,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610317851,61.18417423,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610318024,51.86870841,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610318241,44.22923854,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610319397,44.45923854,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610321613,51.54539854,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610321802,40.85290582,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610322990,47.93906582,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610323310,54.42205303,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610323682,58.02838575,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610325165,59.63831978,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610325745,57.87994191,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610326362,59.6383217,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610327148,57.87994191,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610328092,56.82838575,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610329271,57.87994191,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610330213,59.63830675,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610330887,61.94708962,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610331102,63.53160739,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610332160,61.94708962,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610332352,67.58944226,1411.2,1411.1,0.99785245]
["bitfinex","ETHUSD",1673610332538,0.76760789,1411.0,1410.7,0.00325616]
["bitfinex","ETHUSD",1673610332769,0.23,1410.9,1410.6,14.98262616]
["bitfinex","ETHUSD",1673610332967,9.81786,1410.9,1410.6,14.98262616]
["bitfinex","ETHUSD",1673610333310,16.63921706,1410.9,1410.6,14.98262616]
["bitfinex","ETHUSD",1673610333624,29.27521706,1410.9,1410.6,7.09212616]
["bitfinex","ETHUSD",1673610335273,27.13772,1410.9,1410.6,7.09212616]
["bitfinex","ETHUSD",1673610336538,20.04986,1410.9,1410.6,7.09212616]
["bitfinex","ETHUSD",1673610338486,20.04986,1410.9,1410.6,8.15097977]
["bitfinex","ETHUSD",1673610342486,27.13753,1410.9,1410.6,8.15097977]
["bitfinex","ETHUSD",1673610342644,27.13753,1410.9,1410.6,1.06210977]
["bitfinex","ETHUSD",1673610342854,2.713753,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610343079,2.713753,1410.8,1410.5,9.807789]
["bitfinex","ETHUSD",1673610343080,9.802173,1410.8,1410.5,9.807789]
["bitfinex","ETHUSD",1673610343292,16.986593,1410.8,1410.5,9.74601963]
["bitfinex","ETHUSD",1673610343529,3.4802173,1410.7,1410.5,9.74601963]
["bitfinex","ETHUSD",1673610343853,9.898173,1410.8,1410.5,8.15151977]
["bitfinex","ETHUSD",1673610344028,9.898173,1410.8,1410.5,9.74601963]
["bitfinex","ETHUSD",1673610344241,9.898173,1410.8,1410.5,16.83569963]
["bitfinex","ETHUSD",1673610344446,0.096,1410.8,1410.5,16.83569963]
["bitfinex","ETHUSD",1673610344794,41.07566272,1410.9,1410.5,16.83569963]
["bitfinex","ETHUSD",1673610344958,41.07566272,1410.9,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610345169,50.30926272,1410.9,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610347003,43.22121272,1410.9,1410.6,8.14800361]
["bitfinex","ETHUSD",1673610347317,43.22121272,1410.9,1410.6,8.15125977]
["bitfinex","ETHUSD",1673610347318,35.78613758,1410.9,1410.6,8.15125977]
["bitfinex","ETHUSD",1673610347539,28.69846758,1410.9,1410.6,23.92411963]
["bitfinex","ETHUSD",1673610347693,24.56053486,1410.9,1410.6,23.93556505]
["bitfinex","ETHUSD",1673610349159,24.56053486,1410.9,1410.6,16.84638505]
["bitfinex","ETHUSD",1673610349365,24.56053486,1410.9,1410.7,1.05885361]
["bitfinex","ETHUSD",1673610350158,15.32693486,1410.9,1410.7,1.05885361]
["bitfinex","ETHUSD",1673610351280,12.962,1410.9,1410.7,1.05885361]
["bitfinex","ETHUSD",1673610356199,12.962,1410.9,1410.6,23.99356505]
["bitfinex","ETHUSD",1673610356457,12.962,1410.9,1410.6,23.93556505]
["bitfinex","ETHUSD",1673610356458,12.95972269,1410.9,1410.6,23.93556505]
["bitfinex","ETHUSD",1673610357063,12.95972269,1410.9,1410.7,1.05885361]
["bitfinex","ETHUSD",1673610359279,20.04744269,1410.9,1410.7,1.05885361]
["bitfinex","ETHUSD",1673610359480,2.00474427,1410.8,1410.6,2.72605505]
["bitfinex","ETHUSD",1673610359737,4.50474427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610360103,4.00474427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610360383,2.00474427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610360687,4.00474427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610360900,2.00474427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610361910,2.00474427,1410.8,1410.5,23.98300963]
["bitfinex","ETHUSD",1673610362142,5.55703917,1410.8,1410.5,23.92500963]
["bitfinex","ETHUSD",1673610362330,4.60074427,1410.8,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610362540,0.46007443,1410.7,1410.5,23.98300963]
["bitfinex","ETHUSD",1673610362896,12.74125917,1410.8,1410.5,16.83547963]
["bitfinex","ETHUSD",1673610363216,0.23,1410.7,1410.5,16.83547963]
["bitfinex","ETHUSD",1673610363368,0.23,1410.7,1410.6,1.05885361]
["bitfinex","ETHUSD",1673610365203,0.23,1410.7,1410.6,2.65335347]
["bitfinex","ETHUSD",1673610365368,0.096,1410.8,1410.6,8.68367986]
["bitfinex","ETHUSD",1673610365572,31.47027762,1410.9,1410.7,1.06228402]
["bitfinex","ETHUSD",1673610365573,24.47834762,1410.9,1410.7,1.06228402]
["bitfinex","ETHUSD",1673610365784,2.67783476,1410.8,1410.7,1.06228402]
["bitfinex","ETHUSD",1673610368619,0.23,1410.8,1410.7,1.06228402]
["bitfinex","ETHUSD",1673610373641,1.5838949,1411.0,1410.7,22.86050986]
["bitfinex","ETHUSD",1673610373936,5.3642949,1411.1,1410.9,1.06261213]
["bitfinex","ETHUSD",1673610374083,5.3642949,1411.1,1411.0,2.65695344]
["bitfinex","ETHUSD",1673610374084,0.066,1411.1,1411.0,2.65695344]
["bitfinex","ETHUSD",1673610374294,26.53738727,1411.2,1411.0,6.04564492]
["bitfinex","ETHUSD",1673610374295,20.066,1411.2,1411.0,6.04564492]
["bitfinex","ETHUSD",1673610374552,0.066,1411.2,1411.0,3.10690108]
["bitfinex","ETHUSD",1673610374714,2.63072447,1411.3,1411.0,1.06245358]
["bitfinex","ETHUSD",1673610374935,1.9068667,1411.1,1410.9,1.17370974]
["bitfinex","ETHUSD",1673610375135,19.68689942,1411.1,1410.9,1.11245358]
["bitfinex","ETHUSD",1673610375449,12.39787145,1411.0,1410.9,0.05]
["bitfinex","ETHUSD",1673610375678,12.46387145,1411.0,1410.9,0.05]
["bitfinex","ETHUSD",1673610375914,30.76851473,1411.0,1410.9,0.05]
["bitfinex","ETHUSD",1673610376122,54.07181232,1411.0,1410.9,0.05]
["bitfinex","ETHUSD",1673610376546,55.65557735,1411.0,1410.5,2.65695344]
["bitfinex","ETHUSD",1673610376769,7.08827,1410.8,1410.5,2.65695344]
["bitfinex","ETHUSD",1673610376972,0.23,1410.7,1410.5,2.65695344]
["bitfinex","ETHUSD",1673610378231,1.32906027,1410.7,1410.4,10.8345096]
["bitfinex","ETHUSD",1673610378442,10.91774027,1410.7,1410.4,2.7182096]
["bitfinex","ETHUSD",1673610378616,16.62577299,1410.7,1410.4,1.06245358]
["bitfinex","ETHUSD",1673610378824,16.62577299,1410.7,1410.3,1.23009451]
["bitfinex","ETHUSD",1673610378825,1.512,1410.5,1410.3,1.23009451]
["bitfinex","ETHUSD",1673610379037,1.512,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610379038,2.17503327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610379334,1.5,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610379500,2.77283327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610379823,2.70683327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610380407,5.20683327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610380619,5.27283327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610380830,2.77283327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610381039,2.70683327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610381269,5.20683327,1410.5,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610381585,0.52068333,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610381829,0.75068333,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610382405,3.25068333,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610383038,0.75068333,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610383294,13.5519,1410.4,1410.3,0.10638477]
["bitfinex","ETHUSD",1673610383459,13.5519,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610383460,0.066,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610383669,22.7545,1410.6,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610384001,0.23,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610384214,0.23,1410.5,1410.3,3.66543808]
["bitfinex","ETHUSD",1673610384215,0.5318,1410.5,1410.3,3.66543808]
["bitfinex","ETHUSD",1673610384431,22.8205,1410.6,1410.3,3.66543808]
["bitfinex","ETHUSD",1673610384432,13.9197,1410.6,1410.4,0.36654381]
["bitfinex","ETHUSD",1673610384754,13.9197,1410.6,1410.3,3.66543808]
["bitfinex","ETHUSD",1673610384755,13.3879,1410.6,1410.3,3.66543808]
["bitfinex","ETHUSD",1673610385279,0.066,1410.6,1410.4,2.5]
["bitfinex","ETHUSD",1673610385456,0.5977,1410.7,1410.4,2.5]
["bitfinex","ETHUSD",1673610385661,20.41009,1410.8,1410.5,0.25]
["bitfinex","ETHUSD",1673610385662,21.00779,1410.8,1410.5,0.25]
["bitfinex","ETHUSD",1673610386009,24.08242272,1410.8,1410.5,0.25]
["bitfinex","ETHUSD",1673610386603,0.23,1410.7,1410.5,0.25]
["bitfinex","ETHUSD",1673610387024,0.23,1410.7,1410.3,13.9178741]
["bitfinex","ETHUSD",1673610387264,21.49629,1410.7,1410.3,1.22669424]
["bitfinex","ETHUSD",1673610387476,21.56029,1410.7,1410.3,3.1029845]
["bitfinex","ETHUSD",1673610387799,26.37554281,1410.7,1410.3,3.1029845]
["bitfinex","ETHUSD",1673610387977,26.37554281,1410.7,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610388169,27.88754281,1410.7,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610388380,28.41924281,1410.7,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610388641,40.81707553,1410.7,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610388853,14.17936,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610389043,15.75436,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610391274,8.66468,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610392081,7.15568,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610392935,19.72678,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610394273,0.066,1410.5,1410.3,0.23016679]
["bitfinex","ETHUSD",1673610394488,0.5317,1410.7,1410.3,27.06754037]
["bitfinex","ETHUSD",1673610394688,0.5317,1410.7,1410.3,12.94743653]
["bitfinex","ETHUSD",1673610394689,7.62043,1410.7,1410.3,12.94743653]
["bitfinex","ETHUSD",1673610394897,14.7751,1410.7,1410.3,4.35387653]
["bitfinex","ETHUSD",1673610395104,14.7751,1410.7,1410.3,4.29262037]
["bitfinex","ETHUSD",1673610395369,18.369043,1410.7,1410.3,4.29262037]
["bitfinex","ETHUSD",1673610395768,25.457773,1410.7,1410.3,4.29262037]
["bitfinex","ETHUSD",1673610396384,25.457773,1410.7,1410.3,11.38327037]
["bitfinex","ETHUSD",1673610396592,25.457773,1410.7,1410.3,4.22669424]
["bitfinex","ETHUSD",1673610396593,14.40895,1410.6,1410.3,4.22669424]
["bitfinex","ETHUSD",1673610396842,14.47495,1410.6,1410.3,4.16543808]
["bitfinex","ETHUSD",1673610397211,21.56457,1410.6,1410.3,3.1029845]
["bitfinex","ETHUSD",1673610397631,21.56457,1410.6,1410.3,4.16543808]
["bitfinex","ETHUSD",1673610399314,21.56457,1410.6,1410.3,4.21543808]
["bitfinex","ETHUSD",1673610399988,24.49422457,1410.6,1410.3,1.21543808]
["bitfinex","ETHUSD",1673610400201,14.71147,1410.5,1410.3,0.1529845]
["bitfinex","ETHUSD",1673610400397,14.77747,1410.5,1410.3,0.1529845]
["bitfinex","ETHUSD",1673610400995,21.86744,1410.5,1410.3,1.21543808]
["bitfinex","ETHUSD",1673610401201,24.37008546,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610402082,2.5,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610402313,24.00054,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610402643,21.56654,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610402791,27.41633182,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610403543,20.32615182,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610403868,0.29368854,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610404085,0.22768854,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610404256,22.0629,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610404466,0.066,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610404734,7.08908,1410.7,1410.4,2.406]
["bitfinex","ETHUSD",1673610404735,0.066,1410.7,1410.4,2.406]
["bitfinex","ETHUSD",1673610404884,20.0,1410.8,1410.5,1.193]
["bitfinex","ETHUSD",1673610404885,20.066,1410.8,1410.5,1.193]
["bitfinex","ETHUSD",1673610405093,0.066,1410.8,1410.5,3.693]
["bitfinex","ETHUSD",1673610405364,0.5317,1410.8,1410.5,3.693]
["bitfinex","ETHUSD",1673610405523,29.50739,1410.9,1410.5,1.52192519]
["bitfinex","ETHUSD",1673610405884,36.59546,1410.9,1410.5,3.80275149]
["bitfinex","ETHUSD",1673610406044,36.59546,1410.9,1410.4,9.41546974]
["bitfinex","ETHUSD",1673610406253,36.59546,1410.9,1410.4,2.32570974]
["bitfinex","ETHUSD",1673610406461,36.59546,1410.9,1410.4,1.202]
["bitfinex","ETHUSD",1673610406462,2.5,1410.8,1410.4,1.202]
["bitfinex","ETHUSD",1673610406671,9.58847,1410.8,1410.4,1.202]
["bitfinex","ETHUSD",1673610406936,16.74294,1410.8,1410.4,1.202]
["bitfinex","ETHUSD",1673610407267,16.74094,1410.8,1410.6,20.0]
["bitfinex","ETHUSD",1673610407410,16.74094,1410.8,1410.7,20.0]
["bitfinex","ETHUSD",1673610407411,14.24294,1410.8,1410.7,20.0]
["bitfinex","ETHUSD",1673610407616,21.56141,1410.8,1410.7,20.06125616]
["bitfinex","ETHUSD",1673610407851,30.49320426,1410.8,1410.7,20.06125616]
["bitfinex","ETHUSD",1673610408158,31.69620426,1410.8,1410.7,20.06125616]
["bitfinex","ETHUSD",1673610408382,38.72171963,1410.8,1410.7,20.06125616]
["bitfinex","ETHUSD",1673610408730,38.72171963,1410.8,1410.7,0.06125616]
["bitfinex","ETHUSD",1673610408731,44.34933053,1410.8,1410.7,0.06125616]
["bitfinex","ETHUSD",1673610408892,6.746,1410.7,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610409098,40.71037272,1410.6,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610409311,3.83633272,1410.5,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610409682,14.18036,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610409896,14.47636,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610412744,27.56887272,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610412952,32.88522999,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610413644,37.13122999,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610414420,39.943594,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610414568,45.23118605,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610414789,51.76857332,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610415530,65.76857332,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610415942,63.48098127,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610416148,65.76784263,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610419834,64.68498127,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610421190,72.12798127,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610421456,74.41233682,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610421660,74.41255679,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610421837,72.12798127,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610422257,74.41230715,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610422486,76.69662436,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610422700,74.41230715,1410.4,1410.3,0.1029845]
["bitfinex","ETHUSD",1673610423193,76.69576803,1410.4,1410.2,0.10638477]
["bitfinex","ETHUSD",1673610423404,6.746,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610423728,41.94199272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610427340,38.24399272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610427496,44.1083591,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610430593,31.0402691,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610431115,30.8102691,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610431437,24.94590272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610432275,25.17590272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610433496,26.91080272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610433711,31.15680272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610435318,32.34880272,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610435530,39.52909998,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610435759,42.52909998,1410.2,1410.1,0.11362331]
["bitfinex","ETHUSD",1673610437839,42.52909998,1410.2,1410.1,3.31e-06]
["bitfinex","ETHUSD",1673610438101,6.746,1410.1,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610438437,35.24009272,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610438631,39.44931911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610438793,53.17501911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610439006,54.37901911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610439731,58.62501911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610446874,59.82901911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610448805,57.42101911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610450488,50.14001911,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610450715,45.99679272,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610452205,21.34257,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610452498,0.066,1410.0,1409.9,1.31986736]
["bitfinex","ETHUSD",1673610452659,6.53738727,1410.1,1409.9,1.31986736]
["bitfinex","ETHUSD",1673610452660,6.60338727,1410.1,1409.9,1.31986736]
["bitfinex","ETHUSD",1673610452874,6.60338727,1410.1,1410.0,1.33598674]
["bitfinex","ETHUSD",1673610453621,0.066,1410.1,1410.0,1.33598674]
["bitfinex","ETHUSD",1673610453979,7.15723,1410.2,1410.0,1.33598674]
["bitfinex","ETHUSD",1673610456348,7.15723,1410.2,1410.1,1.192]
["bitfinex","ETHUSD",1673610456349,0.066,1410.2,1410.1,1.192]
["bitfinex","ETHUSD",1673610456545,8.91622349,1410.3,1410.1,2.86323667]
["bitfinex","ETHUSD",1673610457222,1.82551349,1410.3,1410.1,2.86323667]
["bitfinex","ETHUSD",1673610457437,1.75951349,1410.3,1410.1,2.86323667]
["bitfinex","ETHUSD",1673610457595,15.94123349,1410.3,1410.1,2.86323667]
["bitfinex","ETHUSD",1673610457968,15.94123349,1410.3,1410.0,0.066]
["bitfinex","ETHUSD",1673610457969,14.18338,1410.1,1410.0,0.066]
["bitfinex","ETHUSD",1673610458172,14.18338,1410.1,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610458173,25.17740272,1410.1,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610458331,2.73,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610458536,16.91438,1410.0,1409.9,0.11886736]
["bitfinex","ETHUSD",1673610458800,16.91438,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610458801,32.45690272,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610458976,35.26980274,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610459518,35.26980332,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610459712,41.32893394,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610460331,43.59471519,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610460813,41.32893394,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610461127,50.13192182,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610461348,50.13173003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610461929,51.33073003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610462383,65.33073003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610462547,68.33073003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610463333,69.91449506,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610463499,68.33073003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610463710,69.91449506,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610463920,68.33073003,1410.0,1409.9,0.11613023]
["bitfinex","ETHUSD",1673610464263,14.189,1409.9,1409.7,0.10638039]
["bitfinex","ETHUSD",1673610464451,62.65500477,1409.8,1409.7,0.10638039]
["bitfinex","ETHUSD",1673610464671,32.62284,1409.6,1409.5,0.12502944]
["bitfinex","ETHUSD",1673610464891,56.31016234,1409.6,1409.5,0.12502944]
["bitfinex","ETHUSD",1673610465451,56.31016234,1409.6,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610465452,6.746,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610465760,35.34736895,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610466144,31.64336895,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610466764,38.18075622,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610467130,45.27546622,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610469021,52.71846622,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610469228,54.45466622,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610469694,61.54937622,1409.5,1409.4,0.13698604]
["bitfinex","ETHUSD",1673610470156,61.54937622,1409.5,1409.4,6.04e-06]
["bitfinex","ETHUSD",1673610470570,61.54937622,1409.5,1409.3,2.24e-06]
["bitfinex","ETHUSD",1673610470571,14.189,1409.4,1409.3,2.24e-06]
["bitfinex","ETHUSD",1673610470776,56.26734678,1409.4,1409.2,0.13698604]
["bitfinex","ETHUSD",1673610471014,38.20141272,1409.3,1409.2,0.13698604]
["bitfinex","ETHUSD",1673610471185,41.26741272,1409.3,1409.2,0.13698604]
["bitfinex","ETHUSD",1673610474917,48.71041272,1409.3,1409.2,0.13698604]
["bitfinex","ETHUSD",1673610475287,49.91441272,1409.3,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610475483,53.54043399,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610475693,69.97843399,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610475903,69.97589768,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610476373,62.53289768,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610476586,61.32889768,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610478371,67.86628495,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610478596,87.86628495,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610479475,89.07028495,1409.2,1409.1,0.13046569]
["bitfinex","ETHUSD",1673610479852,89.07028495,1409.2,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610479853,6.746,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610480042,51.67468207,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610482955,48.94468207,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610483323,47.74068207,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610484342,48.27298207,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610484895,48.50298207,1409.1,1409.0,0.14321173]
["bitfinex","ETHUSD",1673610489472,48.50298207,1409.1,1408.9,0.03262947]
["bitfinex","ETHUSD",1673610489708,29.43263093,1409.0,1408.9,0.03262947]
["bitfinex","ETHUSD",1673610490004,48.29032093,1409.0,1408.9,0.03262947]
["bitfinex","ETHUSD",1673610493387,48.29032093,1409.0,1408.9,9.47e-06]
["bitfinex","ETHUSD",1673610493388,55.38755093,1409.0,1408.9,9.47e-06]
["bitfinex","ETHUSD",1673610493621,55.38755093,1409.0,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610493622,68.23255093,1409.0,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610493774,32.63892,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610493986,36.54125272,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610494217,43.07863999,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610494673,73.65323999,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610494829,79.28141825,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610495257,99.28141825,1408.8,1408.7,0.14634989]
["bitfinex","ETHUSD",1673610495581,100.48041825,1408.8,1408.7,9.89e-06]
["bitfinex","ETHUSD",1673610495931,100.48041825,1408.8,1408.6,0.13954893]
["bitfinex","ETHUSD",1673610496152,12.56892207,1408.7,1408.6,0.13954893]
["bitfinex","ETHUSD",1673610496363,35.13414207,1408.7,1408.6,0.13954893]
["bitfinex","ETHUSD",1673610497365,42.57714207,1408.7,1408.6,0.13954893]
["bitfinex","ETHUSD",1673610497576,42.57714207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610498039,35.13414207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610498250,33.93114207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610498828,42.81034207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610499047,54.45734207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610499263,54.98984207,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610499475,55.6969707,1408.7,1408.6,8.93e-06]
["bitfinex","ETHUSD",1673610500348,6.246,1408.6,1408.4,0.14810718]
["bitfinex","ETHUSD",1673610500566,66.72683272,1408.5,1408.4,0.14810718]
["bitfinex","ETHUSD",1673610500720,67.02283272,1408.5,1408.4,0.14810718]
["bitfinex","ETHUSD",1673610501288,75.90203272,1408.5,1408.4,7.18e-06]
["bitfinex","ETHUSD",1673610501455,77.10603272,1408.5,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610501781,32.649,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610501992,40.37272599,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610502349,36.12672599,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610502519,10.77308272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610502928,7.16675,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610503341,17.87383272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610503706,24.97458272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610503881,32.65808699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610505106,25.20458272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610505655,14.4975,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610506074,21.59825,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610506407,25.20458272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610507563,7.16675,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610508018,14.2675,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610508227,17.87383272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610508616,25.20458272,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610509023,32.68108699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610509379,28.43508699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610509589,42.43508699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610509912,28.43508699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610510351,32.68108699,1408.3,1408.2,0.15872108]
["bitfinex","ETHUSD",1673610510561,44.85468699,1408.3,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610510777,25.88314142,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610511080,47.25292142,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610511305,69.69902142,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610512081,51.45302142,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610512406,54.72229999,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610513241,54.18959999,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610513445,72.43559999,1408.2,1408.1,0.14936179]
["bitfinex","ETHUSD",1673610516091,85.28659999,1408.2,1408.0,0.17908149]
["bitfinex","ETHUSD",1673610516302,18.76932998,1408.1,1408.0,0.17908149]
["bitfinex","ETHUSD",1673610516536,43.37060998,1408.1,1408.0,0.17908149]
["bitfinex","ETHUSD",1673610516745,40.16660998,1408.1,1408.0,0.17908149]
["bitfinex","ETHUSD",1673610518437,24.97761272,1408.1,1408.0,0.17908149]
["bitfinex","ETHUSD",1673610519472,7.16776,1408.1,1408.0,1.37208149]
["bitfinex","ETHUSD",1673610519670,0.066,1408.1,1408.0,1.37208149]
["bitfinex","ETHUSD",1673610519898,20.74019727,1408.2,1408.0,2.56908149]
["bitfinex","ETHUSD",1673610519899,13.70464727,1408.2,1408.0,2.56908149]
["bitfinex","ETHUSD",1673610520105,13.70464727,1408.2,1408.1,2.65890815]
["bitfinex","ETHUSD",1673610520106,0.066,1408.2,1408.1,2.65890815]
["bitfinex","ETHUSD",1673610520321,0.066,1408.4,1408.1,2.65890815]
["bitfinex","ETHUSD",1673610520647,14.26604,1408.5,1408.3,1.204]
["bitfinex","ETHUSD",1673610520807,6.53738727,1408.4,1408.3,1.204]
["bitfinex","ETHUSD",1673610521021,6.60338727,1408.4,1408.3,1.204]
["bitfinex","ETHUSD",1673610521656,6.60338727,1408.4,1408.3,1.4448]
["bitfinex","ETHUSD",1673610522175,0.066,1408.4,1408.3,1.4448]
["bitfinex","ETHUSD",1673610522379,7.09935,1408.6,1408.3,2.6458]
["bitfinex","ETHUSD",1673610522638,7.09935,1408.6,1408.5,1.204]
["bitfinex","ETHUSD",1673610522639,0.066,1408.6,1408.5,1.204]
["bitfinex","ETHUSD",1673610522851,7.09912,1408.7,1408.5,1.204]
["bitfinex","ETHUSD",1673610522852,7.16512,1408.7,1408.5,1.204]
["bitfinex","ETHUSD",1673610523072,13.70250727,1408.7,1408.5,1.204]
["bitfinex","ETHUSD",1673610523305,6.60338727,1408.7,1408.5,1.204]
["bitfinex","ETHUSD",1673610523432,6.60338727,1408.7,1408.6,1.204]
["bitfinex","ETHUSD",1673610523881,0.066,1408.7,1408.6,1.204]
["bitfinex","ETHUSD",1673610524121,7.09874,1408.7,1408.6,1.204]
["bitfinex","ETHUSD",1673610524326,7.16474,1408.7,1408.6,1.204]
["bitfinex","ETHUSD",1673610525115,0.066,1408.7,1408.6,2.5284]
["bitfinex","ETHUSD",1673610525346,13.70137727,1408.9,1408.6,2.5284]
["bitfinex","ETHUSD",1673610525703,6.60338727,1408.9,1408.8,1.195]
["bitfinex","ETHUSD",1673610526093,0.066,1408.9,1408.8,1.195]
["bitfinex","ETHUSD",1673610526341,7.09773,1408.9,1408.8,1.195]
["bitfinex","ETHUSD",1673610526509,7.16373,1408.9,1408.8,1.195]
["bitfinex","ETHUSD",1673610527277,27.10139972,1408.9,1408.6,1.27]
["bitfinex","ETHUSD",1673610527494,27.10139972,1408.9,1408.6,1.204]
["bitfinex","ETHUSD",1673610527876,23.495067,1408.9,1408.6,1.204]
["bitfinex","ETHUSD",1673610530174,21.35919,1408.9,1408.6,1.204]
["bitfinex","ETHUSD",1673610531244,14.26146,1408.9,1408.6,1.204]
["bitfinex","ETHUSD",1673610531449,14.26146,1408.9,1408.6,8.30316]
["bitfinex","ETHUSD",1673610531688,14.26146,1408.9,1408.6,8.35916]
["bitfinex","ETHUSD",1673610532113,14.26146,1408.9,1408.6,1.26]
["bitfinex","ETHUSD",1673610532319,14.26146,1408.9,1408.6,1.204]
["bitfinex","ETHUSD",1673610533904,0.066,1408.9,1408.6,3.460902]
["bitfinex","ETHUSD",1673610534100,0.066,1409.0,1408.8,2.398]
["bitfinex","ETHUSD",1673610534359,0.05305353,1409.1,1408.8,22.49063]
["bitfinex","ETHUSD",1673610534581,0.05305353,1409.1,1408.8,15.4484]
["bitfinex","ETHUSD",1673610534884,0.05305353,1409.1,1408.9,1.54484]
["bitfinex","ETHUSD",1673610535043,0.05305353,1409.1,1409.0,2.4]
["bitfinex","ETHUSD",1673610536777,0.05305353,1409.1,1409.0,2.39616257]
["bitfinex","ETHUSD",1673610537461,0.05305353,1409.1,1409.0,1.204]
["bitfinex","ETHUSD",1673610538258,0.05305353,1409.1,1409.0,9.50523]
["bitfinex","ETHUSD",1673610538428,0.05305353,1409.1,1409.0,19.182983]
["bitfinex","ETHUSD",1673610540197,0.05305353,1409.1,1409.0,4.988523]
["bitfinex","ETHUSD",1673610540471,0.05305353,1409.1,1409.0,2.408]
["bitfinex","ETHUSD",1673610541194,0.05305353,1409.1,1409.0,16.60246]
["bitfinex","ETHUSD",1673610541347,0.05305353,1409.1,1409.0,16.65846]
["bitfinex","ETHUSD",1673610543150,0.05305353,1409.1,1409.0,23.75569]
["bitfinex","ETHUSD",1673610543382,0.05305353,1409.1,1409.0,27.96390653]
["bitfinex","ETHUSD",1673610543599,0.05305353,1409.1,1409.0,35.3773649]
["bitfinex","ETHUSD",1673610544348,0.05305353,1409.1,1409.0,35.4273649]
["bitfinex","ETHUSD",1673610544562,0.05305353,1409.1,1409.0,40.8453649]
["bitfinex","ETHUSD",1673610545973,0.05305353,1409.1,1409.0,40.9522649]
["bitfinex","ETHUSD",1673610546184,0.05305353,1409.1,1409.0,40.7953649]
["bitfinex","ETHUSD",1673610546507,0.05305353,1409.1,1409.0,35.3773649]
["bitfinex","ETHUSD",1673610550969,0.04208748,1409.1,1409.0,35.3773649]
["bitfinex","ETHUSD",1673610551408,0.05652885,1409.6,1409.1,2.01981932]
["bitfinex","ETHUSD",1673610551722,0.05652885,1409.6,1409.3,28.38248]
["bitfinex","ETHUSD",1673610552028,0.05652885,1409.6,1409.4,3.0]
["bitfinex","ETHUSD",1673610554009,0.05652885,1409.6,1409.4,10.09521]
["bitfinex","ETHUSD",1673610554214,0.05652885,1409.6,1409.4,10.14721]
["bitfinex","ETHUSD",1673610554424,0.05652885,1409.6,1409.4,13.02371709]
["bitfinex","ETHUSD",1673610555014,0.05652885,1409.6,1409.4,3.056]
["bitfinex","ETHUSD",1673610555228,0.05652885,1409.6,1409.4,3.0]
["bitfinex","ETHUSD",1673610555549,0.05652885,1409.6,1409.4,21.2856]
["bitfinex","ETHUSD",1673610555762,0.05652885,1409.6,1409.4,21.3416]
["bitfinex","ETHUSD",1673610555989,0.05652885,1409.6,1409.4,26.15193272]
["bitfinex","ETHUSD",1673610556215,0.05652885,1409.6,1409.5,1.196]
["bitfinex","ETHUSD",1673610556429,0.05652885,1409.6,1409.5,20.12021327]
["bitfinex","ETHUSD",1673610556594,0.05652885,1409.6,1409.5,27.27092327]
["bitfinex","ETHUSD",1673610556909,0.05652885,1409.6,1409.5,32.07025599]
["bitfinex","ETHUSD",1673610557128,0.05652885,1409.6,1409.5,35.07025599]
["bitfinex","ETHUSD",1673610560214,0.05652885,1409.6,1409.5,31.87725599]
["bitfinex","ETHUSD",1673610561844,0.05652885,1409.6,1409.5,21.17621327]
["bitfinex","ETHUSD",1673610562059,0.05652885,1409.6,1409.5,14.08150327]
["bitfinex","ETHUSD",1673610563370,0.05652885,1409.6,1409.5,21.17621327]
["bitfinex","ETHUSD",1673610563529,0.05652885,1409.6,1409.5,28.27092327]
["bitfinex","ETHUSD",1673610564208,0.05652885,1409.6,1409.5,33.08125599]
["bitfinex","ETHUSD",1673610566950,0.05652885,1409.6,1409.5,33.07925599]
["bitfinex","ETHUSD",1673610567108,0.05652885,1409.6,1409.5,33.08125599]
["bitfinex","ETHUSD",1673610568890,0.05652885,1409.6,1409.5,33.13125599]
["bitfinex","ETHUSD",1673610569105,0.05652885,1409.6,1409.5,33.08125599]
["bitfinex","ETHUSD",1673610569345,0.05652885,1409.6,1409.5,33.07816562]
["bitfinex","ETHUSD",1673610569880,0.05652885,1409.6,1409.5,31.88525599]
["bitfinex","ETHUSD",1673610572372,0.05652885,1409.6,1409.5,25.54413]
["bitfinex","ETHUSD",1673610572583,0.05652885,1409.6,1409.5,18.44942]
["bitfinex","ETHUSD",1673610572822,0.05652885,1409.6,1409.5,15.44942]
["bitfinex","ETHUSD",1673610573047,0.05652885,1409.6,1409.5,14.24542]
["bitfinex","ETHUSD",1673610573625,1.62452885,1409.6,1409.5,0.056]
["bitfinex","ETHUSD",1673610573886,1.62452885,1409.6,1409.4,0.056]
["bitfinex","ETHUSD",1673610573887,8.88638834,1409.6,1409.4,0.056]
["bitfinex","ETHUSD",1673610574097,0.5322,1409.5,1409.2,8.35184]
["bitfinex","ETHUSD",1673610574409,0.5322,1409.5,1409.2,0.056]
["bitfinex","ETHUSD",1673610574621,0.5322,1409.5,1409.1,0.01]
["bitfinex","ETHUSD",1673610574622,8.57537883,1409.5,1409.0,8.35678]
["bitfinex","ETHUSD",1673610574777,8.64137883,1409.5,1409.0,8.35678]
["bitfinex","ETHUSD",1673610575242,8.64137883,1409.5,1409.1,3.0]
["bitfinex","ETHUSD",1673610575875,8.64137883,1409.5,1409.1,6.60633272]
["bitfinex","ETHUSD",1673610576092,0.5982,1409.5,1409.1,23.17371335]
["bitfinex","ETHUSD",1673610576250,0.5322,1409.5,1409.1,23.17371335]
["bitfinex","ETHUSD",1673610577619,0.5322,1409.5,1409.1,23.44505769]
["bitfinex","ETHUSD",1673610578036,0.5322,1409.5,1409.1,30.27043335]
["bitfinex","ETHUSD",1673610578353,0.5322,1409.5,1409.1,30.54177769]
["bitfinex","ETHUSD",1673610579030,4.39357033,1409.5,1409.1,30.54177769]
["bitfinex","ETHUSD",1673610579711,4.39357033,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610580452,11.48829033,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610580702,11.55429033,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610581075,4.45957033,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610581288,4.39357033,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610581937,0.5322,1409.5,1409.1,31.60423127]
["bitfinex","ETHUSD",1673610582762,0.5322,1409.5,1409.3,2.0]
["bitfinex","ETHUSD",1673610582989,21.64362885,1409.6,1409.3,2.0]
["bitfinex","ETHUSD",1673610582990,22.17572885,1409.6,1409.3,2.0]
["bitfinex","ETHUSD",1673610583243,22.17572885,1409.6,1409.4,14.19042]
["bitfinex","ETHUSD",1673610583395,13.29042885,1409.6,1409.4,14.24642]
["bitfinex","ETHUSD",1673610583602,13.29042885,1409.6,1409.4,23.676814]
["bitfinex","ETHUSD",1673610583603,0.12252885,1409.6,1409.4,23.676814]
["bitfinex","ETHUSD",1673610583813,0.05652885,1409.6,1409.4,23.676814]
["bitfinex","ETHUSD",1673610584021,0.05652885,1409.6,1409.5,2.0]
["bitfinex","ETHUSD",1673610584284,0.05652885,1409.6,1409.5,23.8436484]
["bitfinex","ETHUSD",1673610584444,0.05652885,1409.6,1409.5,23.8996484]
["bitfinex","ETHUSD",1673610584655,0.05652885,1409.6,1409.5,25.0936484]
["bitfinex","ETHUSD",1673610585111,0.05652885,1409.6,1409.5,31.69998112]
["bitfinex","ETHUSD",1673610585447,0.05652885,1409.6,1409.5,34.22978682]
["bitfinex","ETHUSD",1673610585816,0.05652885,1409.6,1409.5,35.82428668]
["bitfinex","ETHUSD",1673610586175,0.05652885,1409.6,1409.5,34.22978682]
["bitfinex","ETHUSD",1673610589327,0.05652885,1409.6,1409.5,35.82428668]
["bitfinex","ETHUSD",1673610589693,0.05652885,1409.6,1409.5,34.22978682]
["bitfinex","ETHUSD",1673610589905,0.05652885,1409.6,1409.5,35.82428668]
["bitfinex","ETHUSD",1673610592221,0.05652885,1409.6,1409.5,34.7618331]
["bitfinex","ETHUSD",1673610593993,0.05285045,1409.6,1409.5,34.7618331]
["bitfinex","ETHUSD",1673610594207,0.05285045,1409.6,1409.5,35.82255307]
["bitfinex","ETHUSD",1673610594577,0.05285045,1409.6,1409.5,34.7618331]
["bitfinex","ETHUSD",1673610595527,0.04195894,1409.6,1409.5,34.7618331]
["bitfinex","ETHUSD",1673610595771,0.04195894,1409.6,1409.5,36.88443261]
["bitfinex","ETHUSD",1673610595960,0.04195894,1409.6,1409.5,34.7618331]
["bitfinex","ETHUSD",1673610596175,0.04195894,1409.6,1409.5,35.28993275]
["bitfinex","ETHUSD",1673610596412,0.04195894,1409.6,1409.5,36.88022043]
["bitfinex","ETHUSD",1673610596637,0.04195894,1409.6,1409.5,32.75762092]
["bitfinex","ETHUSD",1673610596788,0.04195894,1409.6,1409.5,25.67170935]
["bitfinex","ETHUSD",1673610597024,3.07695894,1409.6,1409.5,0.056]
["bitfinex","ETHUSD",1673610597205,3.07695894,1409.6,1409.4,8.21125723]
["bitfinex","ETHUSD",1673610597881,0.04195894,1409.6,1409.4,8.21125723]
["bitfinex","ETHUSD",1673610599093,0.04195894,1409.6,1409.4,7.15103]
["bitfinex","ETHUSD",1673610599571,0.04195894,1409.6,1409.4,0.056]
["bitfinex","ETHUSD",1673610599751,2.07814744,1409.6,1409.3,4.16622723]
["bitfinex","ETHUSD",1673610599961,2.07814744,1409.6,1409.3,4.06022723]
["bitfinex","ETHUSD",1673610599962,9.17238744,1409.6,1409.3,4.06022723]
["bitfinex","ETHUSD",1673610600192,9.23838744,1409.6,1409.3,4.06022723]
["bitfinex","ETHUSD",1673610600397,9.23838744,1409.6,1409.3,11.15592723]
["bitfinex","ETHUSD",1673610600398,2.14414744,1409.6,1409.3,11.15592723]
["bitfinex","ETHUSD",1673610600613,2.07814744,1409.6,1409.3,11.21192723]
["bitfinex","ETHUSD",1673610601297,0.20781474,1409.5,1409.3,10.1517]
["bitfinex","ETHUSD",1673610601619,0.20781474,1409.5,1409.3,11.21192723]
["bitfinex","ETHUSD",1673610601879,0.20781474,1409.5,1409.3,10.1517]
["bitfinex","ETHUSD",1673610602499,2.07814744,1409.6,1409.3,10.1517]
["bitfinex","ETHUSD",1673610603245,2.07814744,1409.6,1409.3,11.21192723]
["bitfinex","ETHUSD",1673610605347,2.07814744,1409.6,1409.3,18.30764723]
["bitfinex","ETHUSD",1673610605582,2.07814744,1409.6,1409.3,19.89793491]
["bitfinex","ETHUSD",1673610605863,0.04195894,1409.6,1409.3,25.40336723]
["bitfinex","ETHUSD",1673610606078,0.04195894,1409.6,1409.3,26.99365491]
["bitfinex","ETHUSD",1673610610371,0.04195894,1409.6,1409.3,25.40336723]
["bitfinex","ETHUSD",1673610611451,7.66826894,1409.6,1409.3,17.24742]
["bitfinex","ETHUSD",1673610611612,7.73426894,1409.6,1409.3,17.24742]
["bitfinex","ETHUSD",1673610611823,11.18925944,1409.6,1409.3,17.24742]
["bitfinex","ETHUSD",1673610613956,11.18725944,1409.6,1409.3,17.24742]
["bitfinex","ETHUSD",1673610614174,11.18925944,1409.6,1409.3,17.24742]
["bitfinex","ETHUSD",1673610614376,17.75136944,1409.6,1409.3,10.1517]
["bitfinex","ETHUSD",1673610616037,3.56294944,1409.6,1409.3,24.34314]
["bitfinex","ETHUSD",1673610616289,0.04195894,1409.6,1409.3,24.34314]
["bitfinex","ETHUSD",1673610617276,0.04195894,1409.6,1409.3,25.40336723]
["bitfinex","ETHUSD",1673610617971,7.13619894,1409.6,1409.3,18.30764723]
["bitfinex","ETHUSD",1673610618187,7.20219894,1409.6,1409.3,18.30764723]
["bitfinex","ETHUSD",1673610618363,10.77710844,1409.6,1409.3,18.30764723]
["bitfinex","ETHUSD",1673610619036,0.10795894,1409.6,1409.3,25.40336723]
["bitfinex","ETHUSD",1673610619193,0.04195894,1409.6,1409.3,25.40336723]
["bitfinex","ETHUSD",1673610620616,0.04195894,1409.6,1409.3,27.26500703]
["bitfinex","ETHUSD",1673610620775,0.04195894,1409.6,1409.3,25.67471935]
["bitfinex","ETHUSD",1673610620985,0.49566508,1409.5,1409.3,31.66525968]
["bitfinex","ETHUSD",1673610622298,0.49566508,1409.5,1409.4,1.06022723]
["bitfinex","ETHUSD",1673610622461,0.49566508,1409.5,1409.4,15.25064723]
["bitfinex","ETHUSD",1673610622672,0.49566508,1409.5,1409.4,15.30664723]
["bitfinex","ETHUSD",1673610625517,0.49566508,1409.5,1409.4,18.68633115]
["bitfinex","ETHUSD",1673610627548,0.49566508,1409.5,1409.4,25.78154115]
["bitfinex","ETHUSD",1673610628476,0.49566508,1409.5,1409.4,27.37182883]
["bitfinex","ETHUSD",1673610629217,0.49566508,1409.5,1409.4,23.99214491]
["bitfinex","ETHUSD",1673610630144,0.49566508,1409.5,1409.4,15.30664723]
["bitfinex","ETHUSD",1673610630449,0.49566508,1409.5,1409.4,14.24642]
["bitfinex","ETHUSD",1673610630700,0.49566508,1409.5,1409.4,8.21143723]
["bitfinex","ETHUSD",1673610630939,0.49566508,1409.5,1409.4,7.15121]
["bitfinex","ETHUSD",1673610632587,0.49566508,1409.5,1409.4,0.056]
["bitfinex","ETHUSD",1673610632920,0.49566508,1409.5,1409.3,26.99311491]
["bitfinex","ETHUSD",1673610634165,0.49566508,1409.5,1409.4,1.06022723]
["bitfinex","ETHUSD",1673610634543,0.49566508,1409.5,1409.3,27.00311491]
["bitfinex","ETHUSD",1673610634774,0.49566508,1409.5,1409.3,26.99311491]
["bitfinex","ETHUSD",1673610636138,0.49566508,1409.5,1409.4,1.06022723]
["bitfinex","ETHUSD",1673610638224,0.49566508,1409.5,1409.4,26.05874442]
["bitfinex","ETHUSD",1673610638439,0.49566508,1409.5,1409.4,28.94208596]
["bitfinex","ETHUSD",1673610642847,0.49303376,1409.5,1409.4,27.35179828]
["bitfinex","ETHUSD",1673610643063,0.49303376,1409.5,1409.4,27.88468208]
["bitfinex","ETHUSD",1673610643315,0.39149985,1409.5,1409.4,27.88468208]
["bitfinex","ETHUSD",1673610643530,0.39149985,1409.5,1409.4,34.4910148]
["bitfinex","ETHUSD",1673610643849,0.39149985,1409.5,1409.4,36.44414906]
["bitfinex","ETHUSD",1673610644856,0.2078929,1409.5,1409.4,40.86832892]
["bitfinex","ETHUSD",1673610645269,0.2078929,1409.5,1409.4,36.44414906]
["bitfinex","ETHUSD",1673610645720,0.2078929,1409.5,1409.4,36.81124906]
["bitfinex","ETHUSD",1673610646333,0.2078929,1409.5,1409.4,36.44414906]
["bitfinex","ETHUSD",1673610647422,0.2078929,1409.5,1409.4,37.63814906]
["bitfinex","ETHUSD",1673610648584,0.2078929,1409.5,1409.4,34.50188361]
["bitfinex","ETHUSD",1673610649158,0.2078929,1409.5,1409.4,37.15568479]
["bitfinex","ETHUSD",1673610650151,0.2078929,1409.5,1409.4,34.50188361]
["bitfinex","ETHUSD",1673610650975,0.2078929,1409.5,1409.4,37.15476614]
["bitfinex","ETHUSD",1673610651213,0.2078929,1409.5,1409.4,37.15403134]
["bitfinex","ETHUSD",1673610651399,0.2078929,1409.5,1409.4,38.92606347]
["bitfinex","ETHUSD",1673610651729,0.0008929,1409.5,1409.4,43.48732892]
["bitfinex","ETHUSD",1673610651894,0.04195894,1409.6,1409.5,2.0011071]
["bitfinex","ETHUSD",1673610652097,0.04195894,1409.6,1409.5,37.11776554]
["bitfinex","ETHUSD",1673610652358,0.04195894,1409.6,1409.5,39.82574388]
["bitfinex","ETHUSD",1673610652733,0.04195894,1409.6,1409.5,37.17376554]
["bitfinex","ETHUSD",1673610653307,0.04195894,1409.6,1409.5,39.82460554]
["bitfinex","ETHUSD",1673610654843,0.02240313,1409.6,1409.5,39.82460554]
["bitfinex","ETHUSD",1673610655362,0.05196608,1409.7,1409.5,39.82460554]
["bitfinex","ETHUSD",1673610655363,0.05196608,1409.7,1409.6,1.78055373]
["bitfinex","ETHUSD",1673610655569,0.05196608,1409.7,1409.6,42.61593984]
["bitfinex","ETHUSD",1673610655932,0.05196608,1409.7,1409.6,42.67193984]
["bitfinex","ETHUSD",1673610656300,0.05196608,1409.7,1409.6,38.24775998]
["bitfinex","ETHUSD",1673610658405,0.0416467,1409.7,1409.6,38.24775998]
["bitfinex","ETHUSD",1673610658957,0.0416467,1409.7,1409.6,40.36687339]
["bitfinex","ETHUSD",1673610659131,0.0416467,1409.7,1409.6,48.32657339]
["bitfinex","ETHUSD",1673610659778,0.0416467,1409.7,1409.6,48.55657339]
["bitfinex","ETHUSD",1673610660537,0.0416467,1409.7,1409.6,45.90668198]
["bitfinex","ETHUSD",1673610660941,0.0416467,1409.7,1409.6,44.71368198]
["bitfinex","ETHUSD",1673610661155,0.0416467,1409.7,1409.6,46.30260947]
["bitfinex","ETHUSD",1673610662446,0.0416467,1409.7,1409.6,48.95250088]
["bitfinex","ETHUSD",1673610663497,0.0416467,1409.7,1409.6,46.30260947]
["bitfinex","ETHUSD",1673610665045,0.02225734,1409.7,1409.6,46.30260947]
["bitfinex","ETHUSD",1673610666962,0.02225734,1409.7,1409.6,45.09860947]
["bitfinex","ETHUSD",1673610667700,0.02225734,1409.7,1409.6,44.86860947]
["bitfinex","ETHUSD",1673610668334,0.02225734,1409.7,1409.6,44.33774967]
["bitfinex","ETHUSD",1673610668694,0.02225734,1409.7,1409.6,46.45686308]
["bitfinex","ETHUSD",1673610669010,0.02225734,1409.7,1409.6,45.25286308]
["bitfinex","ETHUSD",1673610669797,0.02225734,1409.7,1409.6,43.13374967]
["bitfinex","ETHUSD",1673610670902,0.02225734,1409.7,1409.6,33.17404967]
["bitfinex","ETHUSD",1673610671094,0.02225734,1409.7,1409.6,32.64466936]
["bitfinex","ETHUSD",1673610671503,0.02225734,1409.7,1409.6,34.23292297]
["bitfinex","ETHUSD",1673610673275,0.01785,1409.7,1409.6,34.23292297]
["bitfinex","ETHUSD",1673610673499,0.01785,1409.7,1409.6,33.17404967]
["bitfinex","ETHUSD",1673610673711,0.01785,1409.7,1409.6,34.23358879]
["bitfinex","ETHUSD",1673610675176,0.01785,1409.7,1409.6,33.17404967]
["bitfinex","ETHUSD",1673610677261,0.01785,1409.7,1409.6,33.51260935]
["bitfinex","ETHUSD",1673610677642,0.01785,1409.7,1409.6,32.45414416]
["bitfinex","ETHUSD",1673610679364,0.01785,1409.7,1409.6,31.39349594]
["bitfinex","ETHUSD",1673610680235,0.01785,1409.7,1409.6,27.78716322]
["bitfinex","ETHUSD",1673610680448,1.48485,1409.7,1409.6,21.75403902]
["bitfinex","ETHUSD",1673610680625,1.48485,1409.7,1409.6,19.89443329]
["bitfinex","ETHUSD",1673610680835,0.01785,1409.7,1409.6,21.4826869]
["bitfinex","ETHUSD",1673610681093,3.05285,1409.7,1409.6,20.4216011]
["bitfinex","ETHUSD",1673610681307,0.01785,1409.7,1409.6,20.4216011]
["bitfinex","ETHUSD",1673610689946,0.01785,1409.7,1409.6,21.48360084]
["bitfinex","ETHUSD",1673610691331,0.01785,1409.7,1409.6,28.57781084]
["bitfinex","ETHUSD",1673610693381,0.01785,1409.7,1409.6,30.58661424]
["bitfinex","ETHUSD",1673610694681,0.01785,1409.7,1409.6,34.99515888]
["bitfinex","ETHUSD",1673610694904,0.01432098,1409.7,1409.6,34.99515888]
["bitfinex","ETHUSD",1673610695101,0.01432098,1409.7,1409.6,37.64505029]
["bitfinex","ETHUSD",1673610697083,0.01432098,1409.7,1409.6,35.52593688]
["bitfinex","ETHUSD",1673610697291,0.01432098,1409.7,1409.6,37.64963351]
["bitfinex","ETHUSD",1673610697738,0.01432098,1409.7,1409.6,34.9997421]
["bitfinex","ETHUSD",1673610697924,0.01432098,1409.7,1409.6,29.9155523]
["bitfinex","ETHUSD",1673610698142,0.01432098,1409.7,1409.6,29.64420018]
["bitfinex","ETHUSD",1673610698578,0.01432098,1409.7,1409.6,27.52050355]
["bitfinex","ETHUSD",1673610698775,0.01432098,1409.7,1409.6,29.64420018]
["bitfinex","ETHUSD",1673610699636,0.01432098,1409.7,1409.6,33.2505329]
["bitfinex","ETHUSD",1673610699962,0.01432098,1409.7,1409.6,37.82267624]
["bitfinex","ETHUSD",1673610700598,0.01432098,1409.7,1409.6,29.91573038]
["bitfinex","ETHUSD",1673610700826,3.04932098,1409.7,1409.6,22.55016826]
["bitfinex","ETHUSD",1673610701035,4.55632098,1409.7,1409.6,2.70707554]
["bitfinex","ETHUSD",1673610701352,4.55632098,1409.7,1409.6,2.65107554]
["bitfinex","ETHUSD",1673610702365,4.55632098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610702553,11.65002098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610702769,11.71602098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610703398,7.41723108,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610703814,4.62232098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610704172,4.55632098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610704532,1.52132098,1409.7,1409.6,8.68313749]
["bitfinex","ETHUSD",1673610704750,1.52132098,1409.7,1409.6,8.73913749]
["bitfinex","ETHUSD",1673610705001,1.52132098,1409.7,1409.6,9.80128554]
["bitfinex","ETHUSD",1673610705808,1.88466308,1409.7,1409.6,9.80128554]
["bitfinex","ETHUSD",1673610706476,1.88466308,1409.7,1409.6,2.70707554]
["bitfinex","ETHUSD",1673610706692,1.88466308,1409.7,1409.6,2.65107554]
["bitfinex","ETHUSD",1673610706876,0.01432098,1409.7,1409.6,25.52682968]
["bitfinex","ETHUSD",1673610707080,0.01432098,1409.7,1409.6,18.48861968]
["bitfinex","ETHUSD",1673610707821,0.01432098,1409.7,1409.6,25.58282968]
["bitfinex","ETHUSD",1673610710049,0.01432098,1409.7,1409.6,24.52068163]
["bitfinex","ETHUSD",1673610710481,0.01432098,1409.7,1409.6,16.8957445]
["bitfinex","ETHUSD",1673610710637,1.48132098,1409.7,1409.6,16.8957445]
["bitfinex","ETHUSD",1673610711410,1.48132098,1409.7,1409.6,9.8015345]
["bitfinex","ETHUSD",1673610711625,1.62945308,1409.7,1409.6,8.73913749]
["bitfinex","ETHUSD",1673610711958,3.13345308,1409.7,1409.6,1.64492749]
["bitfinex","ETHUSD",1673610712147,3.13345308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610712323,5.17655308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610712534,5.24255308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610713287,4.71045308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610713621,4.64445308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610713941,18.83185308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610714250,19.42995308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610715663,26.52365308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610722626,25.99155308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610723620,17.39385308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610725522,17.92595308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610725730,17.39385308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610726538,1.73945308,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610726753,1.52532098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610727016,3.04932098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610733178,0.01432098,1409.7,1409.6,1.58892749]
["bitfinex","ETHUSD",1673610733825,0.01210599,1409.7,1409.6,16.8397445]
["bitfinex","ETHUSD",1673610734036,0.01210599,1409.7,1409.6,16.8957445]
["bitfinex","ETHUSD",1673610734477,0.01210599,1409.7,1409.6,20.37698174]
["bitfinex","ETHUSD",1673610734687,0.01210599,1409.7,1409.6,27.47119174]
["bitfinex","ETHUSD",1673610735181,0.01210599,1409.7,1409.6,20.37698174]
["bitfinex","ETHUSD",1673610735540,0.01210599,1409.7,1409.6,21.97010588]
["bitfinex","ETHUSD",1673610739226,0.01210599,1409.7,1409.6,29.06431588]
["bitfinex","ETHUSD",1673610740577,0.01210599,1409.7,1409.6,29.061104]
["bitfinex","ETHUSD",1673610741482,1.47910599,1409.7,1409.6,29.061104]
["bitfinex","ETHUSD",1673610741854,1.47910599,1409.7,1409.6,2.70411262]
["bitfinex","ETHUSD",1673610742155,1.47910599,1409.7,1409.6,1.58571561]
["bitfinex","ETHUSD",1673610743873,23.0844,1409.8,1409.6,1.58571561]
["bitfinex","ETHUSD",1673610745755,23.0844,1409.8,1409.6,2.64811262]
["bitfinex","ETHUSD",1673610746174,27.06583844,1409.8,1409.6,2.64811262]
["bitfinex","ETHUSD",1673610746339,27.06583844,1409.8,1409.6,1.58571561]
["bitfinex","ETHUSD",1673610746819,27.06583844,1409.8,1409.6,2.64811262]
["bitfinex","ETHUSD",1673610747023,27.06583844,1409.8,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610748067,25.85983844,1409.8,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610748238,2.58598384,1409.7,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610748447,2.58598384,1409.7,1409.5,2.65552115]
["bitfinex","ETHUSD",1673610749120,25.85983844,1409.8,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610749293,4.57953844,1409.8,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610749485,4.57953844,1409.8,1409.6,15.25079701]
["bitfinex","ETHUSD",1673610749486,0.5321,1409.8,1409.6,15.25079701]
["bitfinex","ETHUSD",1673610749741,21.65281443,1409.9,1409.6,15.25079701]
["bitfinex","ETHUSD",1673610749742,22.18481443,1409.9,1409.6,15.30679701]
["bitfinex","ETHUSD",1673610749897,13.50609481,1409.9,1409.6,16.89992115]
["bitfinex","ETHUSD",1673610750961,13.50609481,1409.9,1409.6,19.71272893]
["bitfinex","ETHUSD",1673610751315,20.59889481,1409.9,1409.6,9.80571115]
["bitfinex","ETHUSD",1673610751584,28.22369481,1409.9,1409.6,1.11839701]
["bitfinex","ETHUSD",1673610751750,28.22369481,1409.9,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610752174,29.27758443,1409.9,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610752690,28.22369481,1409.9,1409.6,1.06239701]
["bitfinex","ETHUSD",1673610753433,32.97520637,1409.9,1409.6,9.74972115]
["bitfinex","ETHUSD",1673610753593,28.22369481,1409.9,1409.6,9.80572115]
["bitfinex","ETHUSD",1673610754452,14.03809481,1409.9,1409.6,16.89993115]
["bitfinex","ETHUSD",1673610754638,13.50609481,1409.9,1409.7,1.06239701]
["bitfinex","ETHUSD",1673610755000,13.50609481,1409.9,1409.7,8.15587701]
["bitfinex","ETHUSD",1673610755209,13.50609481,1409.9,1409.7,8.21187701]
["bitfinex","ETHUSD",1673610755373,13.50609481,1409.9,1409.7,10.82458779]
["bitfinex","ETHUSD",1673610755581,13.50609481,1409.9,1409.7,19.50941193]
["bitfinex","ETHUSD",1673610755900,13.50609481,1409.9,1409.7,19.51141193]
["bitfinex","ETHUSD",1673610756905,13.50609481,1409.9,1409.7,17.91828779]
["bitfinex","ETHUSD",1673610757362,13.50609481,1409.9,1409.7,19.51141193]
["bitfinex","ETHUSD",1673610757573,0.13059481,1409.9,1409.8,1.95114119]
["bitfinex","ETHUSD",1673610757828,0.06459481,1409.9,1409.8,18.7139382]
["bitfinex","ETHUSD",1673610758044,0.06459481,1409.9,1409.8,18.7699382]
["bitfinex","ETHUSD",1673610759517,0.06459481,1409.9,1409.8,18.86306234]
["bitfinex","ETHUSD",1673610759728,0.06459481,1409.9,1409.8,17.2699382]
["bitfinex","ETHUSD",1673610759894,0.06459481,1409.9,1409.8,15.30479701]
["bitfinex","ETHUSD",1673610765613,0.06459481,1409.9,1409.8,22.39799701]
["bitfinex","ETHUSD",1673610770844,0.06459481,1409.9,1409.8,25.95672414]
["bitfinex","ETHUSD",1673610771074,0.06459481,1409.9,1409.8,28.95672414]
["bitfinex","ETHUSD",1673610771294,0.06459481,1409.9,1409.8,29.22807626]
["bitfinex","ETHUSD",1673610771477,0.06459481,1409.9,1409.8,33.59985377]
["bitfinex","ETHUSD",1673610773965,0.06459481,1409.9,1409.8,35.7235504]
["bitfinex","ETHUSD",1673610774179,0.06459481,1409.9,1409.8,33.59985377]
["bitfinex","ETHUSD",1673610776098,0.06459481,1409.9,1409.8,37.20618649]
["bitfinex","ETHUSD",1673610779803,0.06459481,1409.9,1409.8,26.05341597]
["bitfinex","ETHUSD",1673610779990,0.06459481,1409.9,1409.8,21.68163846]
["bitfinex","ETHUSD",1673610780813,0.06459481,1409.9,1409.8,31.32040898]
["bitfinex","ETHUSD",1673610781266,0.06459481,1409.9,1409.8,33.44410561]
["bitfinex","ETHUSD",1673610781267,0.05185945,1409.9,1409.8,33.44410561]
["bitfinex","ETHUSD",1673610782519,0.05185945,1409.9,1409.8,33.44213916]
["bitfinex","ETHUSD",1673610782736,0.05185945,1409.9,1409.8,38.82783329]
["bitfinex","ETHUSD",1673610784929,0.05185945,1409.9,1409.8,35.22150057]
["bitfinex","ETHUSD",1673610785173,0.05185945,1409.9,1409.8,28.77302203]
["bitfinex","ETHUSD",1673610785928,0.05185945,1409.9,1409.8,27.18186434]
["bitfinex","ETHUSD",1673610786098,0.05185945,1409.9,1409.8,30.78819706]
["bitfinex","ETHUSD",1673610786310,0.05185945,1409.9,1409.8,32.37935475]
["bitfinex","ETHUSD",1673610787031,0.05185945,1409.9,1409.8,30.86535475]
["bitfinex","ETHUSD",1673610787240,0.05185945,1409.9,1409.8,36.09215097]
["bitfinex","ETHUSD",1673610788092,0.05185945,1409.9,1409.8,35.03123875]
["bitfinex","ETHUSD",1673610789467,0.05185945,1409.9,1409.8,37.15493538]
["bitfinex","ETHUSD",1673610789876,0.05185945,1409.9,1409.8,37.07777769]
["bitfinex","ETHUSD",1673610790236,0.05185945,1409.9,1409.8,38.66980008]
["bitfinex","ETHUSD",1673610790479,0.05185945,1409.9,1409.8,37.07777769]
["bitfinex","ETHUSD",1673610790974,0.05185945,1409.9,1409.8,39.11397247]
["bitfinex","ETHUSD",1673610792966,0.05185945,1409.9,1409.8,45.03804919]
["bitfinex","ETHUSD",1673610793143,0.05185945,1409.9,1409.8,41.10734651]
["bitfinex","ETHUSD",1673610793144,0.02776748,1409.9,1409.8,41.10734651]
["bitfinex","ETHUSD",1673610794227,0.02776748,1409.9,1409.8,37.97108106]
["bitfinex","ETHUSD",1673610794671,0.02776748,1409.9,1409.8,41.10734651]
["bitfinex","ETHUSD",1673610795314,0.02776748,1409.9,1409.8,37.97108106]
["bitfinex","ETHUSD",1673610795459,0.02776748,1409.9,1409.8,37.98806598]
["bitfinex","ETHUSD",1673610796345,0.02231481,1409.9,1409.8,41.12433143]
["bitfinex","ETHUSD",1673610798103,0.02231481,1409.9,1409.8,45.54140815]
["bitfinex","ETHUSD",1673610798324,0.02231481,1409.9,1409.8,41.12433143]
["bitfinex","ETHUSD",1673610798576,0.02231481,1409.9,1409.8,37.98806598]
["bitfinex","ETHUSD",1673610800005,0.02231481,1409.9,1409.8,43.2944516]
["bitfinex","ETHUSD",1673610801786,0.02231481,1409.9,1409.8,42.3724516]
["bitfinex","ETHUSD",1673610807806,0.02231481,1409.9,1409.8,39.71920018]
["bitfinex","ETHUSD",1673610809157,0.02231481,1409.9,1409.8,42.37352172]
["bitfinex","ETHUSD",1673610809376,0.02231481,1409.9,1409.8,39.71920018]
["bitfinex","ETHUSD",1673610809945,0.02231481,1409.9,1409.8,38.51420018]
["bitfinex","ETHUSD",1673610810095,0.02231481,1409.9,1409.8,41.65046563]
["bitfinex","ETHUSD",1673610810307,0.01195561,1409.9,1409.8,41.65046563]
["bitfinex","ETHUSD",1673610811274,0.01195561,1409.9,1409.8,38.51420018]
["bitfinex","ETHUSD",1673610811431,0.00961152,1409.9,1409.8,38.51420018]
["bitfinex","ETHUSD",1673610812370,0.00961152,1409.9,1409.8,41.65046563]
["bitfinex","ETHUSD",1673610813304,0.00961152,1409.9,1409.8,38.51420018]
["bitfinex","ETHUSD",1673610815098,0.00961152,1409.9,1409.8,41.65046563]
["bitfinex","ETHUSD",1673610816762,0.00961152,1409.9,1409.8,38.51420018]
["bitfinex","ETHUSD",1673610816973,0.00961152,1409.9,1409.8,41.16917896]
["bitfinex","ETHUSD",1673610817313,0.00961152,1409.9,1409.8,41.4202691]
["bitfinex","ETHUSD",1673610818551,0.00961152,1409.9,1409.8,39.93816772]
["bitfinex","ETHUSD",1673610818760,1.43861152,1409.9,1409.8,33.64956206]
["bitfinex","ETHUSD",1673610818973,1.43861152,1409.9,1409.8,26.53937714]
["bitfinex","ETHUSD",1673610819192,1.43861152,1409.9,1409.8,19.17482502]
["bitfinex","ETHUSD",1673610819393,1.43861152,1409.9,1409.8,17.05059368]
["bitfinex","ETHUSD",1673610819679,1.70297267,1409.9,1409.8,6.95739368]
["bitfinex","ETHUSD",1673610819870,4.63397267,1409.9,1409.8,5.36411298]
["bitfinex","ETHUSD",1673610820013,18.81937267,1409.9,1409.8,5.36411298]
["bitfinex","ETHUSD",1673610820205,17.45637267,1409.9,1409.8,0.002]
["bitfinex","ETHUSD",1673610820416,34.35680539,1409.9,1409.6,2.65556468]
["bitfinex","ETHUSD",1673610820657,1.205,1409.7,1409.6,2.65556468]
["bitfinex","ETHUSD",1673610820887,1.7371,1409.7,1409.6,1.06228398]
["bitfinex","ETHUSD",1673610821257,1.7371,1409.7,1409.5,2.72156468]
["bitfinex","ETHUSD",1673610821430,1.7371,1409.7,1409.4,7.49991926]
["bitfinex","ETHUSD",1673610821431,4.41,1409.6,1409.4,7.49991926]
["bitfinex","ETHUSD",1673610821677,1.7362,1409.5,1409.4,6.37563528]
["bitfinex","ETHUSD",1673610821926,1.7362,1409.5,1409.4,7.43740834]
["bitfinex","ETHUSD",1673610821927,2.939751,1409.5,1409.4,7.43740834]
["bitfinex","ETHUSD",1673610822128,2.939751,1409.5,1409.4,4.78235458]
["bitfinex","ETHUSD",1673610822307,1.735751,1409.5,1409.4,5.84012764]
["bitfinex","ETHUSD",1673610822531,1.735751,1409.5,1409.4,4.68235458]
["bitfinex","ETHUSD",1673610822779,1.735751,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610824744,4.743751,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610824945,18.400971,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610825217,18.466971,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610828076,25.561681,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610832060,9.870261,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610832425,2.775551,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610832576,2.709551,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610833557,1.506,1409.5,1409.4,4.67835458]
["bitfinex","ETHUSD",1673610840410,1.506,1409.5,1409.4,4.62835458]
["bitfinex","ETHUSD",1673610843143,1.506,1409.5,1409.4,6.62835458]
["bitfinex","ETHUSD",1673610843350,1.506,1409.5,1409.4,4.63235458]
["bitfinex","ETHUSD",1673610843582,13.2336,1409.6,1409.4,4.62835458]
["bitfinex","ETHUSD",1673610843822,13.2336,1409.6,1409.5,0.46283546]
["bitfinex","ETHUSD",1673610844033,13.2336,1409.6,1409.5,21.74696546]
["bitfinex","ETHUSD",1673610844194,13.2336,1409.6,1409.5,21.75096546]
["bitfinex","ETHUSD",1673610846682,13.2336,1409.6,1409.5,14.65625546]
["bitfinex","ETHUSD",1673610846862,13.2336,1409.6,1409.5,7.09871]
["bitfinex","ETHUSD",1673610852017,13.2336,1409.6,1409.5,14.19342]
["bitfinex","ETHUSD",1673610853757,13.2336,1409.6,1409.5,21.28813]
["bitfinex","ETHUSD",1673610855749,0.066,1409.6,1409.5,21.28813]
["bitfinex","ETHUSD",1673610856125,0.07561152,1409.9,1409.5,23.86490306]
["bitfinex","ETHUSD",1673610856274,0.07561152,1409.9,1409.6,4.97863705]
["bitfinex","ETHUSD",1673610856275,0.00961152,1409.9,1409.6,4.97863705]
["bitfinex","ETHUSD",1673610856486,0.00961152,1409.9,1409.7,21.2811]
["bitfinex","ETHUSD",1673610856733,0.00961152,1409.9,1409.7,23.86187306]
["bitfinex","ETHUSD",1673610856917,0.00961152,1409.9,1409.8,2.0]
["bitfinex","ETHUSD",1673610857348,0.00961152,1409.9,1409.8,25.86578731]
["bitfinex","ETHUSD",1673610857513,0.00961152,1409.9,1409.8,25.86978731]
["bitfinex","ETHUSD",1673610858086,0.00961152,1409.9,1409.8,26.93156037]
["bitfinex","ETHUSD",1673610858833,0.00961152,1409.9,1409.8,31.44656037]
["bitfinex","ETHUSD",1673610859093,0.00961152,1409.9,1409.8,26.86978731]
["bitfinex","ETHUSD",1673610859923,0.00961152,1409.9,1409.8,30.47612003]
["bitfinex","ETHUSD",1673610860134,0.00961152,1409.9,1409.8,31.66985152]
["bitfinex","ETHUSD",1673610860853,0.00961152,1409.9,1409.8,30.60807846]
["bitfinex","ETHUSD",1673610861049,0.00961152,1409.9,1409.8,34.76064253]
["bitfinex","ETHUSD",1673610861458,0.00961152,1409.9,1409.8,33.69886947]
["bitfinex","ETHUSD",1673610861907,0.00961152,1409.9,1409.8,35.21086947]
["bitfinex","ETHUSD",1673610862503,0.00961152,1409.9,1409.8,36.27127681]
["bitfinex","ETHUSD",1673610863069,0.00961152,1409.9,1409.8,34.6804858]
["bitfinex","ETHUSD",1673610863259,0.0069313,1409.9,1409.8,34.6804858]
["bitfinex","ETHUSD",1673610863686,0.0069313,1409.9,1409.8,36.27127681]
["bitfinex","ETHUSD",1673610864908,0.0049313,1409.9,1409.8,36.27003046]
["bitfinex","ETHUSD",1673610865537,0.0049313,1409.9,1409.8,35.21086947]
["bitfinex","ETHUSD",1673610866696,0.0049313,1409.9,1409.8,36.26965489]
["bitfinex","ETHUSD",1673610866896,0.0049313,1409.9,1409.8,34.67886388]
["bitfinex","ETHUSD",1673610867857,0.0049313,1409.9,1409.8,32.86986388]
["bitfinex","ETHUSD",1673610871148,0.0049313,1409.9,1409.8,38.5008066]
["bitfinex","ETHUSD",1673610871367,0.0049313,1409.9,1409.8,41.15226959]
["bitfinex","ETHUSD",1673610871582,0.0049313,1409.9,1409.8,40.76247858]
["bitfinex","ETHUSD",1673610871583,0.0029313,1409.9,1409.8,40.76247858]
["bitfinex","ETHUSD",1673610872182,0.0029313,1409.9,1409.8,43.40753473]
["bitfinex","ETHUSD",1673610872598,0.0029313,1409.9,1409.8,40.76247858]
["bitfinex","ETHUSD",1673610876602,0.0029313,1409.9,1409.8,41.14648184]
["bitfinex","ETHUSD",1673610876828,0.0009313,1409.9,1409.8,39.55947858]
["bitfinex","ETHUSD",1673610877045,2.62411951,1410.2,1409.9,2.0]
["bitfinex","ETHUSD",1673610877371,2.62411951,1410.2,1410.1,22.48007]
["bitfinex","ETHUSD",1673610877516,2.62411951,1410.2,1410.1,26.09040272]
["bitfinex","ETHUSD",1673610877725,2.62411951,1410.2,1410.1,29.09040272]
["bitfinex","ETHUSD",1673610878890,2.62411951,1410.2,1410.1,29.22232345]
["bitfinex","ETHUSD",1673610881829,2.62411951,1410.2,1410.1,30.28031473]
["bitfinex","ETHUSD",1673610882035,2.62411951,1410.2,1410.1,33.82460321]
["bitfinex","ETHUSD",1673610882726,2.62411951,1410.2,1410.1,32.76661193]
["bitfinex","ETHUSD",1673610882878,2.62411951,1410.2,1410.1,33.82460321]
["bitfinex","ETHUSD",1673610883088,2.62411951,1410.2,1410.1,32.76661193]
["bitfinex","ETHUSD",1673610884477,2.62411951,1410.2,1410.1,32.6346912]
["bitfinex","ETHUSD",1673610884713,2.62411951,1410.2,1410.1,27.88540272]
["bitfinex","ETHUSD",1673610890134,2.62411951,1410.2,1410.1,30.137394]
["bitfinex","ETHUSD",1673610890395,2.62411951,1410.2,1410.1,30.38277182]
["bitfinex","ETHUSD",1673610891969,2.62411951,1410.2,1410.1,30.137394]
["bitfinex","ETHUSD",1673610892160,2.62411951,1410.2,1410.1,30.38277182]
["bitfinex","ETHUSD",1673610892522,2.62411951,1410.2,1410.1,34.65105022]
["bitfinex","ETHUSD",1673610895737,2.62411951,1410.2,1410.1,35.18004586]
["bitfinex","ETHUSD",1673610895953,2.62411951,1410.2,1410.1,35.71251634]
["bitfinex","ETHUSD",1673610896336,2.62411951,1410.2,1410.1,37.3030824]
["bitfinex","ETHUSD",1673610900386,2.62411951,1410.2,1410.1,35.71251634]
["bitfinex","ETHUSD",1673610900971,2.62411951,1410.2,1410.1,38.35757249]
["bitfinex","ETHUSD",1673610901715,2.62041269,1410.2,1410.1,38.35757249]
["bitfinex","ETHUSD",1673610902608,2.62041269,1410.2,1410.1,38.67557249]
["bitfinex","ETHUSD",1673610903636,2.62041269,1410.2,1410.1,43.10151521]
["bitfinex","ETHUSD",1673610903847,0.14407221,1410.3,1410.1,42.98526711]
["bitfinex","ETHUSD",1673610904062,0.07807221,1410.3,1410.2,32.65218778]
["bitfinex","ETHUSD",1673610904226,0.07807221,1410.3,1410.2,35.12572667]
["bitfinex","ETHUSD",1673610905428,0.07807221,1410.3,1410.2,37.77813352]
["bitfinex","ETHUSD",1673610906689,0.07807221,1410.3,1410.2,35.12572667]
["bitfinex","ETHUSD",1673610907523,0.07807221,1410.3,1410.2,33.61672667]
["bitfinex","ETHUSD",1673610908153,0.07807221,1410.3,1410.2,36.26913352]
["bitfinex","ETHUSD",1673610910271,0.07807221,1410.3,1410.2,40.08919472]
["bitfinex","ETHUSD",1673610910496,0.07807221,1410.3,1410.2,40.57305332]
["bitfinex","ETHUSD",1673610910497,2.21e-06,1410.3,1410.2,40.57305332]
["bitfinex","ETHUSD",1673610910788,2.21e-06,1410.3,1410.2,36.14304638]
["bitfinex","ETHUSD",1673610911897,0.07372817,1410.4,1410.2,42.08505332]
["bitfinex","ETHUSD",1673610911898,0.05251939,1410.4,1410.2,42.08505332]
["bitfinex","ETHUSD",1673610912253,0.05251939,1410.4,1410.3,33.8522033]
["bitfinex","ETHUSD",1673610912474,0.05251939,1410.4,1410.3,36.8562033]
["bitfinex","ETHUSD",1673610912632,0.05251939,1410.4,1410.3,33.71993785]
["bitfinex","ETHUSD",1673610913084,0.05251939,1410.4,1410.3,36.37092047]
["bitfinex","ETHUSD",1673610913675,0.02494158,1410.4,1410.3,33.71993785]
["bitfinex","ETHUSD",1673610914368,0.02494158,1410.4,1410.3,36.8562033]
["bitfinex","ETHUSD",1673610914731,0.02494158,1410.4,1410.3,33.73465464]
["bitfinex","ETHUSD",1673610915679,0.07806038,1410.5,1410.3,36.87092009]
["bitfinex","ETHUSD",1673610915916,0.07806038,1410.5,1410.4,37.22959394]
["bitfinex","ETHUSD",1673610916129,0.07806038,1410.5,1410.4,37.47897176]
["bitfinex","ETHUSD",1673610917150,0.07806038,1410.5,1410.4,39.59793588]
["bitfinex","ETHUSD",1673610917872,0.07806038,1410.5,1410.4,38.09391443]
["bitfinex","ETHUSD",1673610919758,0.07806038,1410.5,1410.4,35.44428522]
["bitfinex","ETHUSD",1673610919933,1.64606038,1410.5,1410.4,29.71519176]
["bitfinex","ETHUSD",1673610920136,1.64606038,1410.5,1410.4,29.18557642]
["bitfinex","ETHUSD",1673610920344,1.64606038,1410.5,1410.4,25.33386588]
["bitfinex","ETHUSD",1673610920806,1.81851492,1410.5,1410.4,24.27454]
["bitfinex","ETHUSD",1673610921188,1.81851492,1410.5,1410.4,17.18436]
["bitfinex","ETHUSD",1673610921603,1.81851492,1410.5,1410.4,10.09418]
["bitfinex","ETHUSD",1673610922982,1.81851492,1410.5,1410.4,3.004]
["bitfinex","ETHUSD",1673610923199,2.35031492,1410.5,1410.4,3.0]
["bitfinex","ETHUSD",1673610923612,2.35031492,1410.5,1410.4,10.08619605]
["bitfinex","ETHUSD",1673610923826,2.35031492,1410.5,1410.4,10.09019605]
["bitfinex","ETHUSD",1673610924140,1.81851492,1410.5,1410.4,10.09019605]
["bitfinex","ETHUSD",1673610926661,1.81851492,1410.5,1410.4,3.00001605]
["bitfinex","ETHUSD",1673610926903,1.81851492,1410.5,1410.4,2.99601605]
["bitfinex","ETHUSD",1673610927093,1.81851492,1410.5,1410.3,21.33733]
["bitfinex","ETHUSD",1673610927271,1.81851492,1410.5,1410.3,21.27533]
["bitfinex","ETHUSD",1673610928663,3.17885149,1410.4,1410.3,14.18487]
["bitfinex","ETHUSD",1673610929031,3.17885149,1410.4,1410.3,17.18487]
["bitfinex","ETHUSD",1673610930896,1.74985149,1410.4,1410.3,17.18487]
["bitfinex","ETHUSD",1673610931113,0.18185149,1410.4,1410.3,17.18487]
["bitfinex","ETHUSD",1673610932670,1.74985149,1410.4,1410.3,17.18487]
["bitfinex","ETHUSD",1673610932879,1.74985149,1410.4,1410.3,0.004]
["bitfinex","ETHUSD",1673610933090,9.37183149,1410.4,1410.1,23.9265571]
["bitfinex","ETHUSD",1673610933326,0.93718315,1410.3,1410.2,4.05932588]
["bitfinex","ETHUSD",1673610936424,0.93718315,1410.3,1410.2,3.0]
["bitfinex","ETHUSD",1673610937277,0.93718315,1410.3,1410.1,8.21666588]
["bitfinex","ETHUSD",1673610937505,0.93718315,1410.3,1410.1,15.24619588]
["bitfinex","ETHUSD",1673610937940,0.93718315,1410.3,1410.1,16.8351371]
["bitfinex","ETHUSD",1673610942467,0.93718315,1410.3,1410.1,15.24619588]
["bitfinex","ETHUSD",1673610942651,0.93718315,1410.3,1410.1,16.8351371]
["bitfinex","ETHUSD",1673610943333,0.93718315,1410.3,1410.1,15.24619588]
["bitfinex","ETHUSD",1673610943549,32.74729149,1410.4,1410.1,16.8351371]
["bitfinex","ETHUSD",1673610944726,32.74729149,1410.4,1410.1,8.15466588]
["bitfinex","ETHUSD",1673610947897,31.17929149,1410.4,1410.1,8.15466588]
["bitfinex","ETHUSD",1673610948021,22.7131,1410.4,1410.2,1.05932588]
["bitfinex","ETHUSD",1673610948230,22.7131,1410.4,1410.2,15.24140588]
["bitfinex","ETHUSD",1673610948475,22.7131,1410.4,1410.2,15.24540588]
["bitfinex","ETHUSD",1673610949855,22.70971269,1410.4,1410.2,22.33659588]
["bitfinex","ETHUSD",1673610950010,22.71171269,1410.4,1410.2,25.65637786]
["bitfinex","ETHUSD",1673610950226,22.71171269,1410.4,1410.3,15.24068588]
["bitfinex","ETHUSD",1673610950599,13.47181269,1410.4,1410.3,22.33536588]
["bitfinex","ETHUSD",1673610951287,13.85155912,1410.4,1410.3,22.33536588]
["bitfinex","ETHUSD",1673610952635,13.85155912,1410.4,1410.3,26.9243071]
["bitfinex","ETHUSD",1673610952973,13.85155912,1410.4,1410.3,30.87590028]
["bitfinex","ETHUSD",1673610953953,11.09970807,1410.4,1410.3,29.8165744]
["bitfinex","ETHUSD",1673610954109,11.09970807,1410.4,1410.3,30.93845272]
["bitfinex","ETHUSD",1673610954320,11.09970807,1410.4,1410.3,29.8785744]
["bitfinex","ETHUSD",1673610954581,11.09970807,1410.4,1410.3,29.87582288]
["bitfinex","ETHUSD",1673610955735,11.09970807,1410.4,1410.3,31.18144076]
["bitfinex","ETHUSD",1673610955897,11.09970807,1410.4,1410.3,30.93606294]
["bitfinex","ETHUSD",1673610956737,11.09970807,1410.4,1410.3,29.87582288]
["bitfinex","ETHUSD",1673610957314,0.44574643,1410.4,1410.3,34.25753487]
["bitfinex","ETHUSD",1673610957476,0.37974643,1410.4,1410.3,34.25753487]
["bitfinex","ETHUSD",1673610957688,0.37974643,1410.4,1410.3,36.90716408]
["bitfinex","ETHUSD",1673610958584,0.37974643,1410.4,1410.3,34.78822141]
["bitfinex","ETHUSD",1673610961295,0.37974643,1410.4,1410.3,36.91069553]
["bitfinex","ETHUSD",1673610962029,0.37974643,1410.4,1410.3,30.6547336]
["bitfinex","ETHUSD",1673610962263,0.37974643,1410.4,1410.3,26.4577626]
["bitfinex","ETHUSD",1673610962437,0.37974643,1410.4,1410.3,28.04959315]
["bitfinex","ETHUSD",1673610962638,0.37974643,1410.4,1410.3,28.04960244]
["bitfinex","ETHUSD",1673610962898,0.37974643,1410.4,1410.3,28.04956404]
["bitfinex","ETHUSD",1673610963121,0.37974643,1410.4,1410.3,28.04958562]
["bitfinex","ETHUSD",1673610963433,0.37974643,1410.4,1410.3,26.98835341]
["bitfinex","ETHUSD",1673610963434,1.80874643,1410.4,1410.3,26.98835341]
["bitfinex","ETHUSD",1673610963606,0.37974643,1410.4,1410.3,26.98835341]
["bitfinex","ETHUSD",1673610963834,1.80874643,1410.4,1410.3,26.98835341]
["bitfinex","ETHUSD",1673610964387,1.80874643,1410.4,1410.3,19.89767341]
["bitfinex","ETHUSD",1673610964549,0.56842711,1410.4,1410.3,19.89767341]
["bitfinex","ETHUSD",1673610964762,0.37974643,1410.4,1410.3,19.89766966]
["bitfinex","ETHUSD",1673610964962,1.80874643,1410.4,1410.3,18.8364315]
["bitfinex","ETHUSD",1673610965170,0.37974643,1410.4,1410.3,18.30587669]
["bitfinex","ETHUSD",1673610965960,0.37974643,1410.4,1410.3,19.89769971]
["bitfinex","ETHUSD",1673610966712,0.37974643,1410.4,1410.3,18.8364315]
["bitfinex","ETHUSD",1673610967849,3.37674643,1410.4,1410.3,19.89764871]
["bitfinex","ETHUSD",1673610968065,3.72222711,1410.4,1410.3,5.71905571]
["bitfinex","ETHUSD",1673610968795,0.72522711,1410.4,1410.3,5.71905571]
["bitfinex","ETHUSD",1673610971851,0.72522711,1410.4,1410.3,4.12723269]
["bitfinex","ETHUSD",1673610972157,0.72522711,1410.4,1410.3,5.65305571]
["bitfinex","ETHUSD",1673610972384,0.51522711,1410.4,1410.3,5.71905571]
["bitfinex","ETHUSD",1673610972529,0.51522711,1410.4,1410.3,4.12723269]
["bitfinex","ETHUSD",1673610972746,0.51522711,1410.4,1410.3,4.06123269]
["bitfinex","ETHUSD",1673610973008,1.94422711,1410.4,1410.3,4.06123269]
["bitfinex","ETHUSD",1673610973943,0.51522711,1410.4,1410.3,4.06123269]
["bitfinex","ETHUSD",1673610974191,0.51522711,1410.4,1410.3,5.65305571]
["bitfinex","ETHUSD",1673610974310,0.16974643,1410.4,1410.3,5.71905571]
["bitfinex","ETHUSD",1673610974525,0.16974643,1410.4,1410.3,12.80973571]
["bitfinex","ETHUSD",1673610977312,0.16974643,1410.4,1410.3,11.74850302]
["bitfinex","ETHUSD",1673610978164,0.16974643,1410.4,1410.3,18.83918302]
["bitfinex","ETHUSD",1673610978517,0.16974643,1410.4,1410.3,11.21815699]
["bitfinex","ETHUSD",1673610979101,0.16974643,1410.4,1410.3,12.80998001]
["bitfinex","ETHUSD",1673610979949,0.16974643,1410.4,1410.3,11.21815699]
["bitfinex","ETHUSD",1673610980839,0.16974643,1410.4,1410.3,12.80998001]
["bitfinex","ETHUSD",1673610983298,0.16974643,1410.4,1410.3,5.71930001]
["bitfinex","ETHUSD",1673610984129,0.93052771,1410.4,1410.3,5.71930001]
["bitfinex","ETHUSD",1673610984352,0.93052771,1410.4,1410.3,4.12747699]
["bitfinex","ETHUSD",1673610984511,0.93052771,1410.4,1410.3,5.65330001]
["bitfinex","ETHUSD",1673610984723,0.93052771,1410.4,1410.3,5.71930001]
["bitfinex","ETHUSD",1673610985578,0.93052771,1410.4,1410.3,2.71930001]
["bitfinex","ETHUSD",1673610985934,0.93052771,1410.4,1410.3,2.65330001]
["bitfinex","ETHUSD",1673610986240,0.93052771,1410.4,1410.3,2.65377031]
["bitfinex","ETHUSD",1673610987398,0.93052771,1410.4,1410.3,1.06194729]
["bitfinex","ETHUSD",1673610987399,2.44252771,1410.4,1410.3,1.06194729]
["bitfinex","ETHUSD",1673610987623,16.85288771,1410.4,1410.3,1.06194729]
["bitfinex","ETHUSD",1673610987780,16.85288771,1410.4,1410.2,1.06194729]
["bitfinex","ETHUSD",1673610987781,25.51606771,1410.4,1410.2,1.06194729]
["bitfinex","ETHUSD",1673610987996,3.19828877,1410.3,1410.2,1.06194729]
["bitfinex","ETHUSD",1673610988333,26.19932877,1410.3,1410.1,2.71977031]
["bitfinex","ETHUSD",1673610988505,24.76532877,1410.3,1410.1,2.65377031]
["bitfinex","ETHUSD",1673610988868,9.56772288,1410.2,1410.1,2.65377031]
["bitfinex","ETHUSD",1673610989031,9.63372288,1410.2,1410.1,2.65378391]
["bitfinex","ETHUSD",1673610989243,9.63372288,1410.2,1410.1,2.65377885]
["bitfinex","ETHUSD",1673610990085,9.63372288,1410.2,1410.1,1.06195583]
["bitfinex","ETHUSD",1673610990299,9.63372288,1410.2,1410.1,2.65377885]
["bitfinex","ETHUSD",1673610990717,9.63372288,1410.2,1410.1,1.06195583]
["bitfinex","ETHUSD",1673610990976,9.63372288,1410.2,1410.1,2.65377885]
["bitfinex","ETHUSD",1673610991313,9.63372288,1410.2,1410.1,1.06195583]
["bitfinex","ETHUSD",1673610992125,9.63372288,1410.2,1410.0,2.71977885]
["bitfinex","ETHUSD",1673610992341,0.96337229,1410.1,1410.0,2.65377885]
["bitfinex","ETHUSD",1673610992654,16.72509288,1410.2,1410.0,2.6530553]
["bitfinex","ETHUSD",1673610992814,23.81661288,1410.2,1410.0,2.6530553]
["bitfinex","ETHUSD",1673610993276,23.81661288,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673610993516,24.04661288,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673610994121,16.95509288,1410.2,1410.0,2.6530553]
["bitfinex","ETHUSD",1673610994340,16.95509288,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673610996177,16.95509288,1410.2,1410.0,2.6530553]
["bitfinex","ETHUSD",1673610998637,16.95509288,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611002754,9.86372288,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611002907,0.066,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611003109,17.44521877,1410.3,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611003581,17.44521877,1410.3,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611004416,17.44521877,1410.3,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611004949,17.44521877,1410.3,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611005322,17.44521877,1410.3,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611005676,17.44521877,1410.3,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611010002,15.93321877,1410.3,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611011482,1.59332188,1410.2,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611012019,23.02433877,1410.3,1410.1,2.6530553]
["bitfinex","ETHUSD",1673611012372,23.02433877,1410.3,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611012373,2.0,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611012595,9.09119,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611012813,7.15719,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611015225,25.11547,1410.2,1410.1,1.06123228]
["bitfinex","ETHUSD",1673611015429,25.11547,1410.2,1410.1,2.64962921]
["bitfinex","ETHUSD",1673611015430,24.97856702,1410.2,1410.1,2.64962921]
["bitfinex","ETHUSD",1673611015675,26.97856702,1410.2,1410.0,0.066]
["bitfinex","ETHUSD",1673611015901,26.97856702,1410.2,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611015902,18.92405,1410.1,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611016116,3.400405,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611016272,10.492595,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611016596,10.558595,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611019470,10.558595,1410.0,1409.9,1.06155958]
["bitfinex","ETHUSD",1673611020596,17.650785,1410.0,1409.8,2.65389895]
["bitfinex","ETHUSD",1673611020815,17.650785,1410.0,1409.9,1.06155958]
["bitfinex","ETHUSD",1673611020816,16.142785,1410.0,1409.9,1.06155958]
["bitfinex","ETHUSD",1673611021322,9.050595,1410.0,1409.9,1.06155958]
["bitfinex","ETHUSD",1673611021532,0.066,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611021768,23.08415,1410.1,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611027063,23.08415,1410.1,1409.9,1.06155958]
["bitfinex","ETHUSD",1673611027241,23.08415,1410.1,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611027449,2.308415,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611027664,9.630605,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611027903,9.696605,1410.0,1409.9,2.65389895]
["bitfinex","ETHUSD",1673611031273,0.296,1410.0,1409.9,1.59233937]
["bitfinex","ETHUSD",1673611031588,7.15789,1410.1,1409.9,1.59233937]
["bitfinex","ETHUSD",1673611031744,0.066,1410.1,1410.0,1.06166981]
["bitfinex","ETHUSD",1673611032068,44.33182,1410.2,1410.0,1.06166981]
["bitfinex","ETHUSD",1673611032069,37.30626,1410.2,1410.0,1.06166981]
["bitfinex","ETHUSD",1673611032272,23.1235,1410.2,1410.0,2.65400918]
["bitfinex","ETHUSD",1673611032502,22.5916,1410.2,1410.0,2.65400918]
["bitfinex","ETHUSD",1673611033221,22.5916,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611033512,22.8216,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611033693,13.2927,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611034217,20.38391,1410.2,1410.0,2.65400918]
["bitfinex","ETHUSD",1673611034801,13.2927,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611035581,13.0627,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611037470,13.05973491,1410.2,1410.1,1.06166981]
["bitfinex","ETHUSD",1673611037692,13.05973491,1410.2,1410.1,16.43856264]
["bitfinex","ETHUSD",1673611037693,0.066,1410.2,1410.1,16.43856264]
["bitfinex","ETHUSD",1673611037856,0.23574643,1410.4,1410.2,2.0]
["bitfinex","ETHUSD",1673611038068,0.23574643,1410.4,1410.2,17.24338233]
["bitfinex","ETHUSD",1673611038069,0.16974643,1410.4,1410.2,17.24338233]
["bitfinex","ETHUSD",1673611038399,0.16974643,1410.4,1410.2,21.98402607]
["bitfinex","ETHUSD",1673611038568,0.16974643,1410.4,1410.2,19.98402607]
["bitfinex","ETHUSD",1673611039017,0.16974643,1410.4,1410.2,18.3916867]
["bitfinex","ETHUSD",1673611039436,0.16974643,1410.4,1410.2,19.98402607]
["bitfinex","ETHUSD",1673611040060,0.16974643,1410.4,1410.3,9.65817233]
["bitfinex","ETHUSD",1673611040319,0.16974643,1410.4,1410.3,12.68839217]
["bitfinex","ETHUSD",1673611040618,0.16974643,1410.4,1410.3,11.62689984]
["bitfinex","ETHUSD",1673611040990,0.16974643,1410.4,1410.3,7.15668]
["bitfinex","ETHUSD",1673611041201,0.16974643,1410.4,1410.3,0.066]
["bitfinex","ETHUSD",1673611041410,1.59874643,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673611041767,15.77928643,1410.4,1410.2,1.06149233]
["bitfinex","ETHUSD",1673611041955,15.84528643,1410.4,1410.1,4.2208317]
["bitfinex","ETHUSD",1673611042323,15.84528643,1410.4,1410.1,1.06149233]
["bitfinex","ETHUSD",1673611042516,15.84528643,1410.4,1410.1,4.06149233]
["bitfinex","ETHUSD",1673611042517,20.13086411,1410.4,1410.1,4.06149233]
["bitfinex","ETHUSD",1673611042672,20.13086411,1410.4,1410.1,5.6538317]
["bitfinex","ETHUSD",1673611042877,20.13086411,1410.4,1410.1,5.7198317]
["bitfinex","ETHUSD",1673611043938,27.22113411,1410.4,1410.1,5.7198317]
["bitfinex","ETHUSD",1673611044267,10.04294341,1410.3,1410.1,1.12476928]
["bitfinex","ETHUSD",1673611044477,10.10894341,1410.3,1410.1,1.05876928]
["bitfinex","ETHUSD",1673611046146,10.10894341,1410.3,1410.1,2.65110865]
["bitfinex","ETHUSD",1673611046500,10.10894341,1410.3,1410.1,1.59233937]
["bitfinex","ETHUSD",1673611049763,3.01089434,1410.2,1410.0,9.31403937]
["bitfinex","ETHUSD",1673611049984,8.10210434,1410.2,1410.0,1.65833937]
["bitfinex","ETHUSD",1673611050142,8.10210434,1410.2,1409.9,19.30793916]
["bitfinex","ETHUSD",1673611050143,22.35050434,1410.2,1409.9,6.78145853]
["bitfinex","ETHUSD",1673611050354,1.40052531,1410.1,1409.9,6.78145853]
["bitfinex","ETHUSD",1673611050564,14.18362,1410.1,1409.9,4.65833937]
["bitfinex","ETHUSD",1673611050771,14.24962,1410.1,1409.9,4.59233937]
["bitfinex","ETHUSD",1673611051185,21.34143,1410.1,1409.9,4.59233937]
["bitfinex","ETHUSD",1673611052882,21.34143,1410.1,1409.9,6.71545853]
["bitfinex","ETHUSD",1673611053230,21.34143,1410.1,1409.9,6.78145853]
["bitfinex","ETHUSD",1673611053439,24.33897143,1410.1,1409.9,4.65833937]
["bitfinex","ETHUSD",1673611053694,24.33897143,1410.1,1409.9,4.59233937]
["bitfinex","ETHUSD",1673611054385,24.33897143,1410.1,1410.0,1.06125864]
["bitfinex","ETHUSD",1673611054705,24.56897143,1410.1,1409.9,2.65359801]
["bitfinex","ETHUSD",1673611055019,2.45689714,1410.0,1409.9,2.65359801]
["bitfinex","ETHUSD",1673611055231,9.54908714,1410.0,1409.9,1.06125864]
["bitfinex","ETHUSD",1673611055442,9.61508714,1410.0,1409.9,1.06125864]
["bitfinex","ETHUSD",1673611056652,16.70727714,1410.0,1409.9,1.06125864]
["bitfinex","ETHUSD",1673611062330,16.93727714,1410.0,1409.9,1.06125864]
["bitfinex","ETHUSD",1673611062533,16.93727714,1410.0,1409.8,2.65359801]
["bitfinex","ETHUSD",1673611062742,1.69372771,1409.9,1409.8,1.59233937]
["bitfinex","ETHUSD",1673611063424,23.79992714,1410.0,1409.8,1.59233937]
["bitfinex","ETHUSD",1673611063631,23.79992714,1410.0,1409.9,1.06121855]
["bitfinex","ETHUSD",1673611065539,23.79992714,1410.0,1409.8,1.06121855]
["bitfinex","ETHUSD",1673611065903,23.79992714,1410.0,1409.8,2.65355792]
["bitfinex","ETHUSD",1673611066233,24.33192714,1410.0,1409.8,1.06121855]
["bitfinex","ETHUSD",1673611066444,9.52589271,1409.9,1409.8,1.06121855]
["bitfinex","ETHUSD",1673611066677,9.59189271,1409.9,1409.8,1.06121855]
["bitfinex","ETHUSD",1673611068369,9.59189271,1409.9,1409.8,2.65355792]
["bitfinex","ETHUSD",1673611068594,9.59189271,1409.9,1409.8,1.06121855]
["bitfinex","ETHUSD",1673611076995,9.59189271,1409.9,1409.7,1.12721855]
["bitfinex","ETHUSD",1673611077219,9.59189271,1409.9,1409.7,1.06121855]
["bitfinex","ETHUSD",1673611077227,0.95918927,1409.8,1409.7,1.06121855]
["bitfinex","ETHUSD",1673611078106,0.95918927,1409.8,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611078318,16.68459271,1409.9,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611079164,0.49999738,1409.8,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611080470,7.59319738,1409.8,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611080635,7.65919738,1409.8,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611081063,9.07893653,1409.8,1409.7,2.65355792]
["bitfinex","ETHUSD",1673611082231,9.07893653,1409.8,1409.7,1.06121855]
["bitfinex","ETHUSD",1673611082232,23.26533653,1409.8,1409.7,1.06121855]
["bitfinex","ETHUSD",1673611082430,23.26533653,1409.8,1409.6,2.82290177]
["bitfinex","ETHUSD",1673611082431,23.49263081,1409.8,1409.6,2.82290177]
["bitfinex","ETHUSD",1673611082772,24.02473081,1409.8,1409.6,1.1645624]
["bitfinex","ETHUSD",1673611082939,9.49617308,1409.7,1409.6,2.75690177]
["bitfinex","ETHUSD",1673611083153,9.56217308,1409.7,1409.6,2.75690177]
["bitfinex","ETHUSD",1673611083511,16.65587308,1409.7,1409.6,1.1645624]
["bitfinex","ETHUSD",1673611084461,24.94457308,1409.7,1409.6,0.10334385]
["bitfinex","ETHUSD",1673611084826,25.17457308,1409.7,1409.6,0.10334385]
["bitfinex","ETHUSD",1673611085454,37.30357308,1409.7,1409.6,0.10334385]
["bitfinex","ETHUSD",1673611090766,41.4420058,1409.7,1409.6,0.10334385]
["bitfinex","ETHUSD",1673611092236,45.6880058,1409.7,1409.6,0.10334385]
["bitfinex","ETHUSD",1673611092414,4.56880058,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611092611,56.4133633,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611092968,62.48581604,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611093802,69.02320331,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611094025,72.63020331,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611094239,48.97720331,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611094380,40.68299331,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611094806,33.58878331,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611095544,27.05139604,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611095757,11.55205274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611096221,11.01995274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611098875,1.82645274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611099096,1.82645274,1409.6,1409.5,8.71205385]
["bitfinex","ETHUSD",1673611099097,1.76045274,1409.6,1409.5,8.71205385]
["bitfinex","ETHUSD",1673611099273,1.76045274,1409.6,1409.5,10.52048462]
["bitfinex","ETHUSD",1673611099475,1.76045274,1409.6,1409.5,1.91177462]
["bitfinex","ETHUSD",1673611099671,1.76045274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611100513,15.94887274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611100840,16.01487274,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611102246,28.22941546,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611102402,34.40419801,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611102611,34.93629801,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611103070,37.93629801,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611103284,44.47368528,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611106291,50.23068528,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611106502,64.23068528,1409.6,1409.5,0.10334385]
["bitfinex","ETHUSD",1673611106712,64.23068528,1409.6,1409.5,3.85e-06]
["bitfinex","ETHUSD",1673611106958,71.67368528,1409.6,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611107151,17.29590125,1409.5,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611107470,51.55233125,1409.5,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611108133,60.58773125,1409.5,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611116635,50.45919853,1409.5,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611116871,36.19712,1409.5,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611120402,12.9723,1409.5,1409.4,1.30534385]
["bitfinex","ETHUSD",1673611120599,0.066,1409.5,1409.4,2.50734385]
["bitfinex","ETHUSD",1673611120854,8.92066274,1409.6,1409.4,3.4795895]
["bitfinex","ETHUSD",1673611121016,8.92066274,1409.6,1409.5,1.206]
["bitfinex","ETHUSD",1673611122159,1.82645274,1409.6,1409.5,1.206]
["bitfinex","ETHUSD",1673611122352,8.85485274,1409.6,1409.5,1.206]
["bitfinex","ETHUSD",1673611122651,16.01525274,1409.6,1409.5,1.206]
["bitfinex","ETHUSD",1673611125898,8.92085274,1409.6,1409.5,1.206]
["bitfinex","ETHUSD",1673611126305,8.92085274,1409.6,1409.4,1.30534385]
["bitfinex","ETHUSD",1673611127106,27.69000701,1409.6,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611127634,32.35022935,1409.6,1409.4,0.10334385]
["bitfinex","ETHUSD",1673611128738,2.0,1409.5,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611128971,21.28563,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611129274,21.35163,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611129576,24.196311,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611129954,24.426311,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611131005,41.22194372,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611133869,41.75414372,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611134439,41.22194372,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611136688,37.385611,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611138061,37.615611,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611138792,37.385611,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611139001,0.066,1409.4,1409.3,1.27897654]
["bitfinex","ETHUSD",1673611139213,13.69837727,1409.5,1409.3,1.27897654]
["bitfinex","ETHUSD",1673611139470,7.16099,1409.5,1409.3,1.27897654]
["bitfinex","ETHUSD",1673611140511,7.16099,1409.5,1409.3,4.34019509]
["bitfinex","ETHUSD",1673611140705,0.066,1409.5,1409.4,2.412]
["bitfinex","ETHUSD",1673611140900,13.87185274,1409.6,1409.4,2.412]
["bitfinex","ETHUSD",1673611141110,13.87185274,1409.6,1409.5,1.204]
["bitfinex","ETHUSD",1673611141638,1.82645274,1409.6,1409.5,1.204]
["bitfinex","ETHUSD",1673611141897,1.76045274,1409.6,1409.5,1.204]
["bitfinex","ETHUSD",1673611144251,8.85466274,1409.6,1409.5,1.204]
["bitfinex","ETHUSD",1673611144411,8.92066274,1409.6,1409.5,1.204]
["bitfinex","ETHUSD",1673611145258,8.92066274,1409.6,1409.4,1.206]
["bitfinex","ETHUSD",1673611147343,1.82645274,1409.6,1409.4,9.96077551]
["bitfinex","ETHUSD",1673611147553,1.76045274,1409.6,1409.4,10.02677551]
["bitfinex","ETHUSD",1673611148120,1.76045274,1409.6,1409.5,1.198]
["bitfinex","ETHUSD",1673611148253,1.76045274,1409.6,1409.5,26.32968792]
["bitfinex","ETHUSD",1673611148465,1.76045274,1409.6,1409.5,27.80334855]
["bitfinex","ETHUSD",1673611148722,1.76045274,1409.6,1409.5,33.23276445]
["bitfinex","ETHUSD",1673611148900,1.76045274,1409.6,1409.5,37.0650072]
["bitfinex","ETHUSD",1673611149108,1.76045274,1409.6,1409.5,35.47266783]
["bitfinex","ETHUSD",1673611149459,1.76045274,1409.6,1409.5,37.0650072]
["bitfinex","ETHUSD",1673611149845,1.75692217,1409.6,1409.5,35.47266783]
["bitfinex","ETHUSD",1673611152609,1.75692217,1409.6,1409.5,37.0650072]
["bitfinex","ETHUSD",1673611153557,1.75692217,1409.6,1409.5,37.06398645]
["bitfinex","ETHUSD",1673611153927,1.75692217,1409.6,1409.5,36.00378865]
["bitfinex","ETHUSD",1673611154136,1.75692217,1409.6,1409.5,38.12690781]
["bitfinex","ETHUSD",1673611154462,1.75692217,1409.6,1409.5,37.20978865]
["bitfinex","ETHUSD",1673611155641,1.75692217,1409.6,1409.5,38.26957324]
["bitfinex","ETHUSD",1673611155855,1.75692217,1409.6,1409.5,38.26958156]
["bitfinex","ETHUSD",1673611156392,1.75692217,1409.6,1409.5,36.67724219]
["bitfinex","ETHUSD",1673611158550,1.75692217,1409.6,1409.5,36.67705691]
["bitfinex","ETHUSD",1673611160092,1.75692217,1409.6,1409.5,38.26939628]
["bitfinex","ETHUSD",1673611160512,1.75692217,1409.6,1409.5,36.67705691]
["bitfinex","ETHUSD",1673611163159,1.75692217,1409.6,1409.5,29.61911656]
["bitfinex","ETHUSD",1673611163371,1.75692217,1409.6,1409.5,18.68733003]
["bitfinex","ETHUSD",1673611163708,1.75692217,1409.6,1409.5,25.55613]
["bitfinex","ETHUSD",1673611167391,1.75692217,1409.6,1409.5,26.75413]
["bitfinex","ETHUSD",1673611169169,1.75692217,1409.6,1409.5,34.21840972]
["bitfinex","ETHUSD",1673611169327,1.75692217,1409.6,1409.5,39.33136364]
["bitfinex","ETHUSD",1673611171147,1.75692217,1409.6,1409.5,38.27175601]
["bitfinex","ETHUSD",1673611171364,1.75692217,1409.6,1409.5,39.33075649]
["bitfinex","ETHUSD",1673611171536,1.75692217,1409.6,1409.5,38.27175601]
["bitfinex","ETHUSD",1673611171751,1.75692217,1409.6,1409.5,39.33075296]
["bitfinex","ETHUSD",1673611171977,1.75372372,1409.6,1409.5,39.33075296]
["bitfinex","ETHUSD",1673611172844,1.75372372,1409.6,1409.5,38.27175601]
["bitfinex","ETHUSD",1673611173386,1.75372372,1409.6,1409.5,40.39487517]
["bitfinex","ETHUSD",1673611174816,1.75372372,1409.6,1409.5,40.39253538]
["bitfinex","ETHUSD",1673611175251,1.75372372,1409.6,1409.5,41.45216501]
["bitfinex","ETHUSD",1673611176329,1.75372372,1409.6,1409.5,40.39254565]
["bitfinex","ETHUSD",1673611176500,1.75372372,1409.6,1409.5,39.19454565]
["bitfinex","ETHUSD",1673611176711,1.75372372,1409.6,1409.5,39.19555048]
["bitfinex","ETHUSD",1673611176916,1.75372372,1409.6,1409.5,37.6045358]
["bitfinex","ETHUSD",1673611178071,1.75372372,1409.6,1409.5,36.3985358]
["bitfinex","ETHUSD",1673611178718,1.75372372,1409.6,1409.5,39.04816501]
["bitfinex","ETHUSD",1673611180606,1.75372372,1409.6,1409.5,36.3985358]
["bitfinex","ETHUSD",1673611182021,1.75372372,1409.6,1409.5,35.1925358]
["bitfinex","ETHUSD",1673611182860,1.75372372,1409.6,1409.5,37.84216501]
["bitfinex","ETHUSD",1673611184833,1.75372372,1409.6,1409.5,35.71904585]
["bitfinex","ETHUSD",1673611185619,1.75372372,1409.6,1409.5,37.84323477]
["bitfinex","ETHUSD",1673611186966,1.75372372,1409.6,1409.5,35.71904585]
["bitfinex","ETHUSD",1673611187609,1.75372372,1409.6,1409.5,33.06941664]
["bitfinex","ETHUSD",1673611187820,1.75372372,1409.6,1409.5,35.72654675]
["bitfinex","ETHUSD",1673611188140,1.75372372,1409.6,1409.5,33.06941664]
["bitfinex","ETHUSD",1673611188351,1.75372372,1409.6,1409.5,35.72655523]
["bitfinex","ETHUSD",1673611189993,1.75372372,1409.6,1409.5,27.23317862]
["bitfinex","ETHUSD",1673611190201,1.75372372,1409.6,1409.5,19.38146935]
["bitfinex","ETHUSD",1673611191510,1.75372372,1409.6,1409.5,20.97608977]
["bitfinex","ETHUSD",1673611192141,1.75372372,1409.6,1409.5,13.88137977]
["bitfinex","ETHUSD",1673611193469,1.75372372,1409.6,1409.5,19.38146935]
["bitfinex","ETHUSD",1673611193867,1.75372372,1409.6,1409.5,20.9759185]
["bitfinex","ETHUSD",1673611195255,1.7500104,1409.6,1409.5,20.9759185]
["bitfinex","ETHUSD",1673611197663,1.7500104,1409.6,1409.5,19.38146935]
["bitfinex","ETHUSD",1673611198195,1.7500104,1409.6,1409.5,29.13274947]
["bitfinex","ETHUSD",1673611198407,1.7500104,1409.6,1409.5,30.94806935]
["bitfinex","ETHUSD",1673611199563,1.7500104,1409.6,1409.5,33.07355207]
["bitfinex","ETHUSD",1673611199774,1.7500104,1409.6,1409.5,29.13275131]
["bitfinex","ETHUSD",1673611200196,1.7500104,1409.6,1409.5,29.1327531]
["bitfinex","ETHUSD",1673611200404,1.7500104,1409.6,1409.5,27.00726859]
["bitfinex","ETHUSD",1673611200614,1.7500104,1409.6,1409.5,30.61360131]
["bitfinex","ETHUSD",1673611200911,1.7500104,1409.6,1409.5,29.38437275]
["bitfinex","ETHUSD",1673611201144,1.7500104,1409.6,1409.5,35.90200946]
["bitfinex","ETHUSD",1673611201353,1.7500104,1409.6,1409.5,36.12791949]
["bitfinex","ETHUSD",1673611202070,1.7500104,1409.6,1409.5,31.31958677]
["bitfinex","ETHUSD",1673611202322,1.7500104,1409.6,1409.5,29.35816089]
["bitfinex","ETHUSD",1673611202539,1.7500104,1409.6,1409.5,27.00681156]
["bitfinex","ETHUSD",1673611203137,1.7500104,1409.6,1409.5,22.0375341]
["bitfinex","ETHUSD",1673611203439,1.7500104,1409.6,1409.5,3.78561199]
["bitfinex","ETHUSD",1673611203648,1.7500104,1409.6,1409.5,1.59417945]
["bitfinex","ETHUSD",1673611203861,8.12310416,1409.6,1409.5,0.72051922]
["bitfinex","ETHUSD",1673611204111,8.12310416,1409.6,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611204112,15.51331416,1409.6,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611204324,0.5322,1409.5,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611204640,1.42733042,1409.5,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611204800,1.206,1409.4,1409.3,0.07297654]
["bitfinex","ETHUSD",1673611205011,4.81233272,1409.4,1409.2,2.23255577]
["bitfinex","ETHUSD",1673611205270,5.04233272,1409.3,1409.2,0.10312323]
["bitfinex","ETHUSD",1673611205437,5.64053272,1409.3,1409.2,2.323e-05]
["bitfinex","ETHUSD",1673611205653,8.35503699,1409.3,1409.2,2.323e-05]
["bitfinex","ETHUSD",1673611205895,8.35503699,1409.3,1409.1,0.10938287]
["bitfinex","ETHUSD",1673611205896,2.0,1409.2,1409.1,0.10938287]
["bitfinex","ETHUSD",1673611206107,4.36863272,1409.2,1409.1,0.10938287]
["bitfinex","ETHUSD",1673611206481,4.36863272,1409.2,1408.9,2.83530424]
["bitfinex","ETHUSD",1673611206482,0.43686327,1409.1,1408.9,2.83530424]
["bitfinex","ETHUSD",1673611206724,0.43686327,1409.1,1408.8,2.25538135]
["bitfinex","ETHUSD",1673611206725,11.46596272,1409.0,1408.8,0.19675709]
["bitfinex","ETHUSD",1673611206935,16.60993272,1409.0,1408.8,0.13075709]
["bitfinex","ETHUSD",1673611207169,2.0,1408.8,1408.7,0.1370945]
["bitfinex","ETHUSD",1673611207385,6.36873272,1408.8,1408.7,9.45e-05]
["bitfinex","ETHUSD",1673611207530,4.43473272,1408.8,1408.6,0.1470884]
["bitfinex","ETHUSD",1673611207905,7.16583272,1408.7,1408.6,0.1470884]
["bitfinex","ETHUSD",1673611208074,7.23183272,1408.7,1408.6,0.1470884]
["bitfinex","ETHUSD",1673611208270,10.41603899,1408.7,1408.6,0.1470884]
["bitfinex","ETHUSD",1673611209315,17.51477899,1408.7,1408.6,0.1470884]
["bitfinex","ETHUSD",1673611210208,6.246,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611210423,6.84683272,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611210580,9.17208462,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611210788,5.3357519,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611211036,0.5985,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611211370,0.5325,1408.6,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611212259,1.202,1408.7,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611212260,0.5325,1408.7,1408.5,0.1370945]
["bitfinex","ETHUSD",1673611212502,0.5325,1408.7,1408.5,0.06816928]
["bitfinex","ETHUSD",1673611212717,0.5324,1408.8,1408.5,0.06816928]
["bitfinex","ETHUSD",1673611212899,3.23703933,1408.8,1408.5,0.06816928]
["bitfinex","ETHUSD",1673611213520,3.23703933,1408.8,1408.5,14.26754928]
["bitfinex","ETHUSD",1673611213731,1.7294,1408.8,1408.5,14.27154928]
["bitfinex","ETHUSD",1673611214163,1.7314,1408.8,1408.5,14.26954928]
["bitfinex","ETHUSD",1673611214410,1.7294,1408.8,1408.5,14.27154928]
["bitfinex","ETHUSD",1673611215016,1.7294,1408.8,1408.5,21.37129928]
["bitfinex","ETHUSD",1673611215359,1.7294,1408.8,1408.5,21.34130675]
["bitfinex","ETHUSD",1673611216309,7.55294805,1408.8,1408.5,21.34130675]
["bitfinex","ETHUSD",1673611216497,7.61894805,1408.8,1408.5,0.04217675]
["bitfinex","ETHUSD",1673611216710,7.61894805,1408.8,1408.5,2.03817675]
["bitfinex","ETHUSD",1673611217570,7.61894805,1408.8,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611217779,14.71720805,1408.8,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611218091,1.4717208,1408.7,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611218245,3.60633272,1408.7,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611218663,10.70531272,1408.7,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611218920,3.60633272,1408.6,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611219201,20.44581272,1408.6,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611219408,21.04431272,1408.6,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611219618,23.85861799,1408.6,1408.5,0.03817675]
["bitfinex","ETHUSD",1673611220355,6.246,1408.5,1408.4,0.10891165]
["bitfinex","ETHUSD",1673611220568,21.30183272,1408.5,1408.4,0.10891165]
["bitfinex","ETHUSD",1673611220776,12.20208272,1408.5,1408.4,0.10891165]
["bitfinex","ETHUSD",1673611221137,12.20208272,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611221328,15.01199552,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611223403,2.8759128,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611223648,2.797,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611224191,6.40333272,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611224416,15.30458272,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611224888,15.53458272,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611225309,22.63433272,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611225638,27.31015452,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611225870,26.77765452,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611226482,31.02365452,1408.5,1408.4,0.10556124]
["bitfinex","ETHUSD",1673611226701,31.02365452,1408.5,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611226702,33.71040452,1408.5,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611226889,9.87229817,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611227240,15.84254817,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611227555,3.16836545,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611227724,2.797,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611228339,6.40333272,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611228546,7.66433272,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611228786,7.89433272,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611228995,14.99458272,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611229232,18.38164417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611230337,33.78814417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611231076,34.32074417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611233293,13.01999417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611233496,19.58764417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611234538,26.68789417,1408.4,1408.3,0.03153326]
["bitfinex","ETHUSD",1673611235225,26.68789417,1408.4,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611235403,2.66878942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611236862,9.76953942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611237065,2.73478942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611237270,2.66878942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611240968,9.76953942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611241204,9.83553942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611241580,23.03673942,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611242031,26.87307214,1408.3,1408.2,0.08902197]
["bitfinex","ETHUSD",1673611242743,23.26673942,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611242950,13.2672,1408.3,1408.2,7.12133195]
["bitfinex","ETHUSD",1673611243180,13.2672,1408.3,1408.2,7.12533195]
["bitfinex","ETHUSD",1673611244798,20.36795,1408.3,1408.2,0.02407195]
["bitfinex","ETHUSD",1673611244959,27.6987,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611245166,34.39058987,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611245396,41.49133987,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611248132,42.69733987,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611251593,14.4732,1408.3,1408.2,7.12133195]
["bitfinex","ETHUSD",1673611251826,13.2672,1408.3,1408.2,7.12533195]
["bitfinex","ETHUSD",1673611252351,13.2672,1408.3,1408.2,0.02407195]
["bitfinex","ETHUSD",1673611252579,14.59392,1408.3,1408.2,0.02007195]
["bitfinex","ETHUSD",1673611255135,14.59392,1408.3,1408.2,1.07549379]
["bitfinex","ETHUSD",1673611255591,14.59392,1408.3,1408.2,0.88888309]
["bitfinex","ETHUSD",1673611256926,0.066,1408.3,1408.2,22.88697604]
["bitfinex","ETHUSD",1673611257152,15.4757,1408.5,1408.2,25.0018689]
["bitfinex","ETHUSD",1673611258605,15.4757,1408.5,1408.2,0.004]
["bitfinex","ETHUSD",1673611258606,33.28160272,1408.5,1408.2,0.004]
["bitfinex","ETHUSD",1673611258833,0.23,1408.4,1408.1,10.7995089]
["bitfinex","ETHUSD",1673611259047,0.23,1408.4,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611259048,17.75907027,1408.4,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611259390,17.82507027,1408.4,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611259564,1.78250703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611260001,15.98400703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611260210,15.98400703,1408.3,1408.1,3.7600889]
["bitfinex","ETHUSD",1673611260211,16.28000703,1408.3,1408.1,3.7600889]
["bitfinex","ETHUSD",1673611260427,16.28000703,1408.3,1408.1,3.6940889]
["bitfinex","ETHUSD",1673611260428,16.05000703,1408.3,1408.1,3.6940889]
["bitfinex","ETHUSD",1673611263264,16.05000703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611263590,16.28000703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611263968,9.17925703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611264386,1.84850703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611264619,1.78250703,1408.3,1408.2,1.58319604]
["bitfinex","ETHUSD",1673611265071,1.78250703,1408.3,1408.1,8.75070604]
["bitfinex","ETHUSD",1673611265285,1.78250703,1408.3,1408.1,8.68870604]
["bitfinex","ETHUSD",1673611265513,1.78250703,1408.3,1408.2,1.06432291]
["bitfinex","ETHUSD",1673611268831,1.78250703,1408.3,1408.2,0.76907427]
["bitfinex","ETHUSD",1673611270557,20.78833975,1408.3,1408.2,0.76907427]
["bitfinex","ETHUSD",1673611270837,20.78833975,1408.3,1408.0,1.64919604]
["bitfinex","ETHUSD",1673611270838,14.97259426,1408.1,1408.0,1.64919604]
["bitfinex","ETHUSD",1673611271048,15.03859426,1408.1,1408.0,1.58319604]
["bitfinex","ETHUSD",1673611271258,18.64492698,1408.1,1408.0,1.58319604]
["bitfinex","ETHUSD",1673611271523,18.87492698,1408.1,1408.0,1.58319604]
["bitfinex","ETHUSD",1673611271718,18.87492698,1408.1,1407.9,1.64919604]
["bitfinex","ETHUSD",1673611271887,1.8874927,1408.0,1407.9,1.58319604]
["bitfinex","ETHUSD",1673611272307,2.1174927,1408.0,1407.9,1.58319604]
["bitfinex","ETHUSD",1673611273023,2.1174927,1408.0,1407.9,3.71039518]
["bitfinex","ETHUSD",1673611273244,1.36777426,1408.1,1407.9,2.12719914]
["bitfinex","ETHUSD",1673611273411,1.30177426,1408.1,1408.0,1.59535921]
["bitfinex","ETHUSD",1673611273846,0.99907426,1408.1,1408.0,1.59535921]
["bitfinex","ETHUSD",1673611274056,0.76907426,1408.1,1408.0,1.59535921]
["bitfinex","ETHUSD",1673611275080,3.93555622,1408.1,1408.0,1.59535921]
["bitfinex","ETHUSD",1673611275289,3.93555622,1408.1,1407.9,3.78855835]
["bitfinex","ETHUSD",1673611275505,3.93555622,1408.1,1407.9,3.72255835]
["bitfinex","ETHUSD",1673611275958,3.93555622,1408.1,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611276136,3.93555622,1408.1,1407.9,3.72255835]
["bitfinex","ETHUSD",1673611276355,0.39355562,1408.0,1407.9,3.72255835]
["bitfinex","ETHUSD",1673611276711,0.39355562,1408.0,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611276873,11.10335622,1408.1,1407.9,3.72255835]
["bitfinex","ETHUSD",1673611277310,11.10335622,1408.1,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611277311,18.20515622,1408.1,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611277963,18.20515622,1408.1,1407.8,11.1638393]
["bitfinex","ETHUSD",1673611278129,3.32051562,1408.0,1407.8,3.9988693]
["bitfinex","ETHUSD",1673611278337,1.82051562,1408.0,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611278591,8.92278562,1408.0,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611278812,9.21878562,1408.0,1407.9,1.59535921]
["bitfinex","ETHUSD",1673611279036,9.21878562,1408.0,1407.9,2.65833403]
["bitfinex","ETHUSD",1673611279388,9.21878562,1408.0,1407.9,1.06297482]
["bitfinex","ETHUSD",1673611279650,9.21878562,1408.0,1407.9,2.65833403]
["bitfinex","ETHUSD",1673611280554,16.32105562,1408.0,1407.9,1.06297482]
["bitfinex","ETHUSD",1673611280964,27.02965834,1408.0,1407.8,1.40128577]
["bitfinex","ETHUSD",1673611281182,5.46843828,1407.9,1407.8,1.33528577]
["bitfinex","ETHUSD",1673611281397,26.84274828,1407.9,1407.8,1.33528577]
["bitfinex","ETHUSD",1673611281719,19.73997828,1407.9,1407.8,1.33528577]
["bitfinex","ETHUSD",1673611282715,19.73997828,1407.9,1407.8,0.27231095]
["bitfinex","ETHUSD",1673611284921,9.56367556,1407.9,1407.8,0.27231095]
["bitfinex","ETHUSD",1673611285662,9.03087556,1407.9,1407.8,0.27231095]
["bitfinex","ETHUSD",1673611286396,10.11126395,1407.9,1407.8,0.27231095]
["bitfinex","ETHUSD",1673611287225,10.11126395,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611288661,3.00849395,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611288976,1.08038839,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611289817,1.08038839,1407.9,1407.8,1.23774896]
["bitfinex","ETHUSD",1673611290487,1.08038839,1407.9,1407.8,8.34102896]
["bitfinex","ETHUSD",1673611290718,1.08038839,1407.9,1407.8,18.24266817]
["bitfinex","ETHUSD",1673611290888,1.08038839,1407.9,1407.8,32.619146]
["bitfinex","ETHUSD",1673611290889,8.839e-05,1407.9,1407.8,32.619146]
["bitfinex","ETHUSD",1673611291078,8.839e-05,1407.9,1407.8,39.55247803]
["bitfinex","ETHUSD",1673611291743,8.839e-05,1407.9,1407.8,38.63027889]
["bitfinex","ETHUSD",1673611292873,8.839e-05,1407.9,1407.8,37.43127889]
["bitfinex","ETHUSD",1673611294384,8.839e-05,1407.9,1407.8,34.77459733]
["bitfinex","ETHUSD",1673611294552,8.839e-05,1407.9,1407.8,43.08387733]
["bitfinex","ETHUSD",1673611294763,8.839e-05,1407.9,1407.8,46.26437548]
["bitfinex","ETHUSD",1673611294956,8.839e-05,1407.9,1407.8,43.08387733]
["bitfinex","ETHUSD",1673611295606,8.839e-05,1407.9,1407.8,45.73721839]
["bitfinex","ETHUSD",1673611295965,8.839e-05,1407.9,1407.8,42.13088567]
["bitfinex","ETHUSD",1673611296180,8.839e-05,1407.9,1407.8,34.71091056]
["bitfinex","ETHUSD",1673611296540,8.839e-05,1407.9,1407.8,25.48479257]
["bitfinex","ETHUSD",1673611297628,8.839e-05,1407.9,1407.8,28.48479257]
["bitfinex","ETHUSD",1673611297841,8.839e-05,1407.9,1407.8,30.60763056]
["bitfinex","ETHUSD",1673611298218,8.839e-05,1407.9,1407.8,31.66879319]
["bitfinex","ETHUSD",1673611299414,8.839e-05,1407.9,1407.8,36.39064323]
["bitfinex","ETHUSD",1673611301321,8.839e-05,1407.9,1407.8,30.60854877]
["bitfinex","ETHUSD",1673611301645,8.839e-05,1407.9,1407.8,29.01545213]
["bitfinex","ETHUSD",1673611301860,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611302594,8.839e-05,1407.9,1407.8,29.40284698]
["bitfinex","ETHUSD",1673611303421,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611306429,8.839e-05,1407.9,1407.8,30.46279319]
["bitfinex","ETHUSD",1673611306681,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611307379,8.839e-05,1407.9,1407.8,30.46279319]
["bitfinex","ETHUSD",1673611308486,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611309186,8.839e-05,1407.9,1407.8,30.46279319]
["bitfinex","ETHUSD",1673611309405,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611311105,1.37308839,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611311323,8.839e-05,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611311704,1.37308839,1407.9,1407.8,27.80945213]
["bitfinex","ETHUSD",1673611311937,1.56366723,1407.9,1407.8,18.9798484]
["bitfinex","ETHUSD",1673611312166,1.56366723,1407.9,1407.8,12.93961325]
["bitfinex","ETHUSD",1673611312550,1.56366723,1407.9,1407.8,12.93961183]
["bitfinex","ETHUSD",1673611312797,1.56366723,1407.9,1407.8,9.93961183]
["bitfinex","ETHUSD",1673611313806,1.56366723,1407.9,1407.8,8.8765684]
["bitfinex","ETHUSD",1673611314235,1.56366723,1407.9,1407.8,9.93962343]
["bitfinex","ETHUSD",1673611314661,1.56057282,1407.9,1407.8,8.8765684]
["bitfinex","ETHUSD",1673611314872,1.56057282,1407.9,1407.8,9.93962617]
["bitfinex","ETHUSD",1673611315494,1.56057282,1407.9,1407.8,0.17877414]
["bitfinex","ETHUSD",1673611315696,8.66334282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611315905,8.95934282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611316110,9.49214282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611316396,8.95934282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611316747,1.85657282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611316957,1.79057282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611319425,1.79057282,1407.9,1407.8,1.23783191]
["bitfinex","ETHUSD",1673611320012,1.79057282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611320224,8.89334282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611320427,8.95934282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611320640,1.85657282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611320896,1.79057282,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611322054,0.5987,1408.0,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611322375,0.5987,1408.0,1407.8,15.44439191]
["bitfinex","ETHUSD",1673611322376,0.5327,1408.0,1407.8,15.44439191]
["bitfinex","ETHUSD",1673611322706,0.5327,1408.0,1407.8,17.04290617]
["bitfinex","ETHUSD",1673611323208,0.5327,1408.0,1407.8,8.34511191]
["bitfinex","ETHUSD",1673611323578,38.22319426,1408.1,1407.8,8.34511191]
["bitfinex","ETHUSD",1673611323805,3.82231943,1408.0,1407.8,17.04290617]
["bitfinex","ETHUSD",1673611324024,23.48667426,1408.1,1407.8,17.04290617]
["bitfinex","ETHUSD",1673611324256,23.48667426,1408.1,1407.9,8.16574777]
["bitfinex","ETHUSD",1673611324470,23.48667426,1408.1,1407.9,15.27251777]
["bitfinex","ETHUSD",1673611324630,13.96307426,1408.1,1407.9,22.37528777]
["bitfinex","ETHUSD",1673611326232,13.96307426,1408.1,1407.9,27.31303145]
["bitfinex","ETHUSD",1673611326778,13.96307426,1408.1,1408.0,22.36986777]
["bitfinex","ETHUSD",1673611327117,13.96307426,1408.1,1408.0,22.37386777]
["bitfinex","ETHUSD",1673611327567,0.83507426,1408.1,1408.0,23.96838203]
["bitfinex","ETHUSD",1673611327939,0.76907426,1408.1,1408.0,23.96838203]
["bitfinex","ETHUSD",1673611328144,0.76907426,1408.1,1408.0,27.74889597]
["bitfinex","ETHUSD",1673611328568,0.76907426,1408.1,1408.0,26.15438171]
["bitfinex","ETHUSD",1673611329172,0.76907426,1408.1,1408.0,22.37386777]
["bitfinex","ETHUSD",1673611329515,0.76907426,1408.1,1408.0,0.004]
["bitfinex","ETHUSD",1673611329728,0.76907426,1408.1,1408.0,0.002]
["bitfinex","ETHUSD",1673611329903,0.76907426,1408.1,1407.9,8.16958777]
["bitfinex","ETHUSD",1673611330316,0.76907426,1408.1,1407.9,1.06705777]
["bitfinex","ETHUSD",1673611330671,3.27054969,1408.1,1407.9,1.06305777]
["bitfinex","ETHUSD",1673611332662,3.27054969,1408.1,1407.9,23.96579203]
["bitfinex","ETHUSD",1673611332663,0.76907426,1408.1,1407.9,23.96579203]
["bitfinex","ETHUSD",1673611332869,0.76907426,1408.1,1407.9,23.96979203]
["bitfinex","ETHUSD",1673611334048,0.76907426,1408.1,1407.9,9.76425203]
["bitfinex","ETHUSD",1673611335270,0.76609391,1408.1,1407.9,8.16973777]
["bitfinex","ETHUSD",1673611335451,0.76609391,1408.1,1407.9,9.76425203]
["bitfinex","ETHUSD",1673611335663,0.76609391,1408.1,1407.9,16.86702203]
["bitfinex","ETHUSD",1673611336127,0.76609391,1408.1,1408.0,1.06305777]
["bitfinex","ETHUSD",1673611336581,0.71609391,1408.1,1408.0,10.16532777]
["bitfinex","ETHUSD",1673611336709,0.71609391,1408.1,1408.0,28.78377503]
["bitfinex","ETHUSD",1673611336925,0.71609391,1408.1,1408.0,25.72071726]
["bitfinex","ETHUSD",1673611337245,0.71609391,1408.1,1408.0,26.78426484]
["bitfinex","ETHUSD",1673611337970,0.71609391,1408.1,1408.0,25.72071726]
["bitfinex","ETHUSD",1673611338185,0.71609391,1408.1,1408.0,26.78422004]
["bitfinex","ETHUSD",1673611338760,0.71609391,1408.1,1408.0,26.78419744]
["bitfinex","ETHUSD",1673611338919,0.71609391,1408.1,1408.0,25.72071726]
["bitfinex","ETHUSD",1673611340019,0.71609391,1408.1,1408.0,22.90532426]
["bitfinex","ETHUSD",1673611340195,0.71609391,1408.1,1408.0,1.06755526]
["bitfinex","ETHUSD",1673611340548,0.71609391,1408.1,1408.0,1.06355526]
["bitfinex","ETHUSD",1673611344386,0.71609391,1408.1,1408.0,3.06355526]
["bitfinex","ETHUSD",1673611344598,0.71609391,1408.1,1408.0,24.90132426]
["bitfinex","ETHUSD",1673611344834,0.71609391,1408.1,1408.0,30.71276358]
["bitfinex","ETHUSD",1673611345276,0.71609391,1408.1,1408.0,26.58992559]
["bitfinex","ETHUSD",1673611347155,0.71609391,1408.1,1408.0,28.71276358]
["bitfinex","ETHUSD",1673611347345,0.71609391,1408.1,1408.0,26.58992559]
["bitfinex","ETHUSD",1673611348113,0.71609391,1408.1,1408.0,28.71276358]
["bitfinex","ETHUSD",1673611348489,0.71609391,1408.1,1408.0,26.58992559]
["bitfinex","ETHUSD",1673611348844,0.71609391,1408.1,1408.0,28.71276358]
["bitfinex","ETHUSD",1673611349893,0.71609391,1408.1,1408.0,26.58992559]
["bitfinex","ETHUSD",1673611350736,13.3447,1408.3,1408.0,26.58992559]
["bitfinex","ETHUSD",1673611350901,13.3447,1408.3,1408.2,7.10126]
["bitfinex","ETHUSD",1673611351267,0.066,1408.3,1408.2,7.10526]
["bitfinex","ETHUSD",1673611351458,9.3587,1408.4,1408.2,7.10526]
["bitfinex","ETHUSD",1673611351670,3.90687533,1408.4,1408.2,7.10526]
["bitfinex","ETHUSD",1673611351844,3.84087533,1408.4,1408.2,7.10526]
["bitfinex","ETHUSD",1673611353976,3.84087533,1408.4,1408.2,14.20652]
["bitfinex","ETHUSD",1673611355994,0.5326,1408.3,1408.2,14.20652]
["bitfinex","ETHUSD",1673611356634,6.60338727,1408.5,1408.2,22.51378]
["bitfinex","ETHUSD",1673611356838,6.60338727,1408.5,1408.3,3.31404418]
["bitfinex","ETHUSD",1673611357057,0.066,1408.5,1408.4,21.30075]
["bitfinex","ETHUSD",1673611357359,12.7712,1408.6,1408.4,21.30475]
["bitfinex","ETHUSD",1673611357360,0.066,1408.6,1408.4,21.30475]
["bitfinex","ETHUSD",1673611357571,23.2727589,1408.7,1408.4,23.77282942]
["bitfinex","ETHUSD",1673611358565,23.2727589,1408.7,1408.4,7.10425]
["bitfinex","ETHUSD",1673611359299,23.2727589,1408.7,1408.4,14.2045]
["bitfinex","ETHUSD",1673611360359,22.21886928,1408.7,1408.4,14.2045]
["bitfinex","ETHUSD",1673611360822,22.21886928,1408.7,1408.4,21.30475]
["bitfinex","ETHUSD",1673611361247,21.68337254,1408.7,1408.4,21.30475]
["bitfinex","ETHUSD",1673611361461,21.68337254,1408.7,1408.5,2.130475]
["bitfinex","ETHUSD",1673611361776,21.68337254,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673611361964,12.88537254,1408.7,1408.6,13.14576237]
["bitfinex","ETHUSD",1673611362674,0.11417254,1408.7,1408.6,13.14576237]
["bitfinex","ETHUSD",1673611362879,0.04817254,1408.7,1408.6,13.14576237]
["bitfinex","ETHUSD",1673611365665,25.33639254,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673611365978,36.06096696,1408.7,1408.4,0.004]
["bitfinex","ETHUSD",1673611366183,40.73327942,1408.7,1408.3,7.10439]
["bitfinex","ETHUSD",1673611367029,33.63453942,1408.7,1408.3,7.10439]
["bitfinex","ETHUSD",1673611368242,33.63453942,1408.7,1408.3,14.20514]
["bitfinex","ETHUSD",1673611368450,3.36345394,1408.6,1408.3,14.20514]
["bitfinex","ETHUSD",1673611368709,40.73365942,1408.7,1408.3,14.20514]
["bitfinex","ETHUSD",1673611372493,7.21291254,1408.7,1408.3,26.11822272]
["bitfinex","ETHUSD",1673611372723,0.11417254,1408.7,1408.4,8.8749989]
["bitfinex","ETHUSD",1673611372958,0.11417254,1408.7,1408.5,21.29925]
["bitfinex","ETHUSD",1673611372959,0.04817254,1408.7,1408.5,21.29925]
["bitfinex","ETHUSD",1673611373178,0.04817254,1408.7,1408.5,21.30325]
["bitfinex","ETHUSD",1673611373348,0.04817254,1408.7,1408.6,2.130325]
["bitfinex","ETHUSD",1673611373706,0.04817254,1408.7,1408.6,16.328805]
["bitfinex","ETHUSD",1673611373913,0.04817254,1408.7,1408.6,16.332805]
["bitfinex","ETHUSD",1673611375347,0.04817254,1408.7,1408.6,23.42949683]
["bitfinex","ETHUSD",1673611376855,0.04817254,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673611376856,1.42117254,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673611377079,0.04817254,1408.7,1408.5,7.10335]
["bitfinex","ETHUSD",1673611383841,0.04817254,1408.7,1408.5,0.004]
["bitfinex","ETHUSD",1673611384060,0.04817254,1408.7,1408.4,17.20424]
["bitfinex","ETHUSD",1673611384061,8.58376173,1408.7,1408.4,17.20424]
["bitfinex","ETHUSD",1673611384298,8.64976173,1408.7,1408.4,17.20424]
["bitfinex","ETHUSD",1673611386077,8.64976173,1408.7,1408.4,14.20424]
["bitfinex","ETHUSD",1673611387228,0.11417254,1408.7,1408.4,21.30449]
["bitfinex","ETHUSD",1673611387439,0.04817254,1408.7,1408.4,21.30449]
["bitfinex","ETHUSD",1673611388291,0.04817254,1408.7,1408.4,22.36715618]
["bitfinex","ETHUSD",1673611389351,0.98219086,1408.6,1408.4,22.36715618]
["bitfinex","ETHUSD",1673611389561,0.98219086,1408.6,1408.4,25.68984322]
["bitfinex","ETHUSD",1673611389765,0.98219086,1408.6,1408.4,25.69184322]
["bitfinex","ETHUSD",1673611390814,0.98219086,1408.6,1408.4,27.28635748]
["bitfinex","ETHUSD",1673611391153,0.98219086,1408.6,1408.5,24.36191618]
["bitfinex","ETHUSD",1673611391328,0.98219086,1408.6,1408.5,25.36591618]
["bitfinex","ETHUSD",1673611391540,0.98219086,1408.6,1408.5,13.96907275]
["bitfinex","ETHUSD",1673611391791,0.98219086,1408.6,1408.5,10.10375]
["bitfinex","ETHUSD",1673611392228,7.14693254,1408.7,1408.5,3.004]
["bitfinex","ETHUSD",1673611392513,14.31196254,1408.7,1408.5,3.0]
["bitfinex","ETHUSD",1673611392741,14.31196254,1408.7,1408.4,7.16596]
["bitfinex","ETHUSD",1673611392742,21.41103254,1408.7,1408.4,7.16596]
["bitfinex","ETHUSD",1673611392952,2.14110325,1408.6,1408.4,7.10396]
["bitfinex","ETHUSD",1673611393554,2.09110325,1408.6,1408.4,7.10396]
["bitfinex","ETHUSD",1673611394389,22.46492216,1408.7,1408.4,7.10396]
["bitfinex","ETHUSD",1673611396856,24.04587328,1408.7,1408.4,7.10396]
["bitfinex","ETHUSD",1673611397163,22.46492216,1408.7,1408.4,7.10396]
["bitfinex","ETHUSD",1673611399579,0.11417254,1408.7,1408.4,22.36712618]
["bitfinex","ETHUSD",1673611399892,0.11417254,1408.7,1408.4,23.96164044]
["bitfinex","ETHUSD",1673611399893,0.04817254,1408.7,1408.4,23.96164044]
["bitfinex","ETHUSD",1673611400102,0.04817254,1408.7,1408.5,2.39616404]
["bitfinex","ETHUSD",1673611400262,0.04817254,1408.7,1408.5,9.49568404]
["bitfinex","ETHUSD",1673611400472,0.04817254,1408.7,1408.5,9.49968404]
["bitfinex","ETHUSD",1673611400682,0.04817254,1408.7,1408.5,16.59943404]
["bitfinex","ETHUSD",1673611400898,0.04817254,1408.7,1408.5,23.69718404]
["bitfinex","ETHUSD",1673611401124,0.04817254,1408.7,1408.6,2.3697184]
["bitfinex","ETHUSD",1673611401363,0.04817254,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673611401529,0.04817254,1408.7,1408.6,7.10324]
["bitfinex","ETHUSD",1673611404268,0.04817254,1408.7,1408.6,7.10124]
["bitfinex","ETHUSD",1673611404733,0.04817254,1408.7,1408.6,7.10324]
["bitfinex","ETHUSD",1673611405212,0.04817254,1408.7,1408.6,21.30172]
["bitfinex","ETHUSD",1673611405415,0.04817254,1408.7,1408.6,23.78397502]
["bitfinex","ETHUSD",1673611406821,0.04817254,1408.7,1408.6,16.68473502]
["bitfinex","ETHUSD",1673611406998,0.04817254,1408.7,1408.6,14.20248]
["bitfinex","ETHUSD",1673611407213,1.42117254,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673611407584,0.99070963,1408.5,1408.4,8.16661618]
["bitfinex","ETHUSD",1673611407937,0.99070963,1408.5,1408.4,11.16661618]
["bitfinex","ETHUSD",1673611409147,0.99070963,1408.5,1408.4,4.06666618]
["bitfinex","ETHUSD",1673611409305,0.99070963,1408.5,1408.4,1.06266618]
["bitfinex","ETHUSD",1673611409670,0.99070963,1408.5,1408.3,16.92411044]
["bitfinex","ETHUSD",1673611409880,0.99070963,1408.5,1408.3,16.86211044]
["bitfinex","ETHUSD",1673611410246,1.80630659,1408.5,1408.3,16.86211044]
["bitfinex","ETHUSD",1673611410667,1.80630659,1408.5,1408.3,15.26759618]
["bitfinex","ETHUSD",1673611415332,0.99070963,1408.5,1408.3,15.26759618]
["bitfinex","ETHUSD",1673611420075,0.99070963,1408.5,1408.3,0.004]
["bitfinex","ETHUSD",1673611420243,15.19021963,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673611420463,15.25621963,1408.5,1408.3,3.0]
["bitfinex","ETHUSD",1673611420678,15.25621963,1408.5,1408.2,4.12866618]
["bitfinex","ETHUSD",1673611420878,1.52562196,1408.4,1408.2,4.06266618]
["bitfinex","ETHUSD",1673611421134,15.72646196,1408.4,1408.2,4.06266618]
["bitfinex","ETHUSD",1673611421443,15.79246196,1408.4,1408.2,4.06266618]
["bitfinex","ETHUSD",1673611421802,8.69190196,1408.4,1408.2,4.06266618]
["bitfinex","ETHUSD",1673611422227,8.69190196,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673611422883,7.9701602,1408.3,1408.1,0.066]
["bitfinex","ETHUSD",1673611423094,15.1371302,1408.3,1408.0,8.16865618]
["bitfinex","ETHUSD",1673611423321,15.1371302,1408.3,1408.0,1.06666618]
["bitfinex","ETHUSD",1673611423595,1.51371302,1408.2,1408.0,1.06266618]
["bitfinex","ETHUSD",1673611424278,8.61504302,1408.2,1407.9,24.68353044]
["bitfinex","ETHUSD",1673611424437,8.68104302,1408.2,1407.9,16.86623044]
["bitfinex","ETHUSD",1673611424855,8.68104302,1408.2,1407.9,9.76370044]
["bitfinex","ETHUSD",1673611425122,0.8681043,1408.1,1407.9,2.66118044]
["bitfinex","ETHUSD",1673611425343,0.8681043,1408.1,1407.9,2.65718044]
["bitfinex","ETHUSD",1673611425648,15.0717443,1408.1,1407.9,1.06266618]
["bitfinex","ETHUSD",1673611425808,15.1377443,1408.1,1407.9,4.06266618]
["bitfinex","ETHUSD",1673611426018,1.50717443,1408.0,1407.9,4.06266618]
["bitfinex","ETHUSD",1673611426601,1.50717443,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673611427121,8.60944443,1408.0,1407.9,3.0]
["bitfinex","ETHUSD",1673611427352,15.77771443,1408.0,1407.8,3.24077414]
["bitfinex","ETHUSD",1673611427489,1.57777144,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611428124,19.61964416,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611428333,19.68564416,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611428541,26.78841416,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611429073,27.32121416,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611431812,27.31901977,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611435382,9.27714705,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611435644,7.70157,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611437514,7.16877,1407.9,1407.8,0.17477414]
["bitfinex","ETHUSD",1673611442993,7.16877,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611444154,7.70157,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611445478,7.16877,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611445691,18.76034744,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611446437,25.86311744,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611446680,26.39591744,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611446840,25.86311744,1407.9,1407.8,0.17205307]
["bitfinex","ETHUSD",1673611447275,29.46945016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611447505,8.42264446,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611447827,29.00448446,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611449253,27.79848446,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611450042,0.066,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611450357,26.33063744,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611450358,25.86383744,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611450551,29.47017016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611452093,22.36700016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611452568,22.89980016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611452727,22.36700016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611453696,22.89980016,1407.9,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611454346,2.28998002,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611454525,7.10328,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611454742,7.16928,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611456129,14.80536,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611456526,14.27256,1407.8,1407.7,0.15816716]
["bitfinex","ETHUSD",1673611457196,14.27256,1407.8,1407.7,0.05989771]
["bitfinex","ETHUSD",1673611457440,17.98319602,1407.8,1407.7,0.05989771]
["bitfinex","ETHUSD",1673611457781,28.69280874,1407.8,1407.7,0.05989771]
["bitfinex","ETHUSD",1673611458195,29.22560874,1407.8,1407.7,0.05989771]
["bitfinex","ETHUSD",1673611458768,29.45560874,1407.8,1407.7,0.05989771]
["bitfinex","ETHUSD",1673611459474,30.11980874,1407.8,1407.7,1e-08]
["bitfinex","ETHUSD",1673611459678,30.65260874,1407.8,1407.7,1e-08]
["bitfinex","ETHUSD",1673611463278,2.0,1407.7,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611463473,7.10429,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611463815,7.17029,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611464560,24.98520272,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611464712,26.42120272,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611464936,31.97736108,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611466340,58.86136108,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611466555,58.43001625,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611466771,54.40736108,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611466923,60.94474835,1407.6,1407.5,1.03642897]
["bitfinex","ETHUSD",1673611467661,60.94474835,1407.6,1407.5,0.83976252]
["bitfinex","ETHUSD",1673611469188,68.38774835,1407.6,1407.5,0.83976252]
["bitfinex","ETHUSD",1673611469505,19.26383563,1407.6,1407.5,0.83976252]
["bitfinex","ETHUSD",1673611469663,7.17029,1407.6,1407.5,0.83976252]
["bitfinex","ETHUSD",1673611470213,14.27458,1407.6,1407.5,0.83976252]
["bitfinex","ETHUSD",1673611470619,14.27458,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611470833,17.88091272,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611471046,25.74810272,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611471266,30.48516908,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611471485,29.95226908,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611471869,19.01164636,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611472210,14.27458,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611472811,0.066,1407.6,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611473054,30.44889087,1407.7,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611473249,34.58802359,1407.7,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611473459,13.1753,1407.7,1407.5,0.79002771]
["bitfinex","ETHUSD",1673611474945,0.066,1407.7,1407.6,2.0]
["bitfinex","ETHUSD",1673611475133,0.066,1407.7,1407.5,7.89476771]
["bitfinex","ETHUSD",1673611475134,20.80852727,1408.0,1407.5,25.20212389]
["bitfinex","ETHUSD",1673611475338,20.80852727,1408.0,1407.5,25.14012389]
["bitfinex","ETHUSD",1673611475671,24.98000272,1408.0,1407.5,15.77466771]
["bitfinex","ETHUSD",1673611475877,4.49800027,1407.9,1407.5,8.66992771]
["bitfinex","ETHUSD",1673611476115,7.10332,1407.8,1407.5,8.66992771]
["bitfinex","ETHUSD",1673611476444,7.16932,1407.8,1407.5,8.66992771]
["bitfinex","ETHUSD",1673611476596,14.27264,1407.8,1407.5,8.66992771]
["bitfinex","ETHUSD",1673611477715,27.27984,1407.8,1407.5,0.59604628]
["bitfinex","ETHUSD",1673611477859,27.27984,1407.8,1407.5,0.59204628]
["bitfinex","ETHUSD",1673611478307,30.96792403,1407.8,1407.5,0.59204628]
["bitfinex","ETHUSD",1673611478598,38.07124403,1407.8,1407.5,0.59204628]
["bitfinex","ETHUSD",1673611479134,41.67757675,1407.8,1407.5,0.59204628]
["bitfinex","ETHUSD",1673611480757,16.67953272,1407.8,1407.5,21.90641628]
["bitfinex","ETHUSD",1673611480910,16.67953272,1407.8,1407.5,21.91041628]
["bitfinex","ETHUSD",1673611481120,16.67953272,1407.8,1407.5,14.80562628]
["bitfinex","ETHUSD",1673611481373,23.78285272,1407.8,1407.5,14.80562628]
["bitfinex","ETHUSD",1673611481592,16.67953272,1407.8,1407.5,14.80562628]
["bitfinex","ETHUSD",1673611482108,16.67953272,1407.8,1407.5,18.75188913]
["bitfinex","ETHUSD",1673611482109,13.0732,1407.8,1407.5,18.75188913]
["bitfinex","ETHUSD",1673611482267,20.17648,1407.8,1407.5,18.75188913]
["bitfinex","ETHUSD",1673611482721,13.0732,1407.8,1407.5,18.75188913]
["bitfinex","ETHUSD",1673611483472,13.0732,1407.8,1407.5,18.48900818]
["bitfinex","ETHUSD",1673611483690,13.0732,1407.8,1407.5,28.38731244]
["bitfinex","ETHUSD",1673611483691,0.066,1407.8,1407.5,28.38731244]
["bitfinex","ETHUSD",1673611483894,0.066,1408.0,1407.7,3.194]
["bitfinex","ETHUSD",1673611484056,0.066,1408.1,1407.7,17.46183062]
["bitfinex","ETHUSD",1673611484266,1.05388962,1408.1,1407.8,1.74618306]
["bitfinex","ETHUSD",1673611484471,24.3934507,1408.2,1407.8,1.80645399]
["bitfinex","ETHUSD",1673611484472,25.44734032,1408.2,1407.8,1.80645399]
["bitfinex","ETHUSD",1673611484682,25.44734032,1408.2,1407.8,7.16353094]
["bitfinex","ETHUSD",1673611484939,25.44734032,1408.2,1407.8,7.16753095]
["bitfinex","ETHUSD",1673611485216,25.44734032,1408.2,1407.8,7.16753097]
["bitfinex","ETHUSD",1673611485420,24.3990892,1408.2,1407.8,7.16753099]
["bitfinex","ETHUSD",1673611485755,32.47287484,1408.2,1407.8,7.16753102]
["bitfinex","ETHUSD",1673611485968,32.47287484,1408.2,1407.8,7.16753104]
["bitfinex","ETHUSD",1673611486321,30.35922372,1408.2,1407.8,7.16753105]
["bitfinex","ETHUSD",1673611486502,30.35922372,1408.2,1407.8,7.16753106]
["bitfinex","ETHUSD",1673611486733,0.5327,1408.1,1407.8,7.16753107]
["bitfinex","ETHUSD",1673611486886,0.5327,1408.1,1407.8,9.5369068]
["bitfinex","ETHUSD",1673611487104,25.96554234,1408.1,1407.8,0.0642711]
["bitfinex","ETHUSD",1673611487312,26.03154234,1408.1,1407.8,0.0602711]
["bitfinex","ETHUSD",1673611487892,24.97765272,1408.1,1407.7,10.06573788]
["bitfinex","ETHUSD",1673611488065,26.03154234,1408.1,1407.7,10.06973788]
["bitfinex","ETHUSD",1673611488257,31.50568514,1408.1,1407.7,10.06973788]
["bitfinex","ETHUSD",1673611488468,30.45179552,1408.1,1407.7,10.06773788]
["bitfinex","ETHUSD",1673611488726,30.45179552,1408.1,1407.7,10.06973788]
["bitfinex","ETHUSD",1673611489145,31.50568514,1408.1,1407.7,10.06973788]
["bitfinex","ETHUSD",1673611489669,35.72991992,1408.1,1407.7,10.06973788]
["bitfinex","ETHUSD",1673611489830,7.10277,1407.9,1407.7,2.96595788]
["bitfinex","ETHUSD",1673611490045,7.16877,1407.9,1407.7,2.96195788]
["bitfinex","ETHUSD",1673611490304,7.16877,1407.9,1407.6,7.17002]
["bitfinex","ETHUSD",1673611490478,9.6634382,1407.9,1407.6,7.10802]
["bitfinex","ETHUSD",1673611493329,1.26971595,1407.6,1407.5,24.64736223]
["bitfinex","ETHUSD",1673611493612,1.26971595,1407.6,1407.5,24.58536223]
["bitfinex","ETHUSD",1673611494400,0.02271595,1407.6,1407.5,24.58536223]
["bitfinex","ETHUSD",1673611494566,0.02271595,1407.6,1407.5,28.49928268]
["bitfinex","ETHUSD",1673611495964,0.02271595,1407.6,1407.5,30.09379694]
["bitfinex","ETHUSD",1673611496353,0.02271595,1407.6,1407.5,31.29979694]
["bitfinex","ETHUSD",1673611498152,0.02271595,1407.6,1407.5,31.20150388]
["bitfinex","ETHUSD",1673611498502,0.02271595,1407.6,1407.5,31.20148546]
["bitfinex","ETHUSD",1673611498869,0.02271595,1407.6,1407.5,30.1388377]
["bitfinex","ETHUSD",1673611499079,0.02422026,1407.9,1407.5,30.1388377]
["bitfinex","ETHUSD",1673611499290,0.02422026,1407.9,1407.6,3.06257311]
["bitfinex","ETHUSD",1673611499545,0.02422026,1407.9,1407.7,7.10378]
["bitfinex","ETHUSD",1673611499720,2.78360049,1407.9,1407.7,7.10578]
["bitfinex","ETHUSD",1673611501180,2.78360049,1407.9,1407.7,14.20956]
["bitfinex","ETHUSD",1673611501404,0.02422026,1407.9,1407.7,14.20956]
["bitfinex","ETHUSD",1673611504907,0.02422026,1407.9,1407.7,21.31334]
["bitfinex","ETHUSD",1673611505084,0.02422026,1407.9,1407.7,22.51234]
["bitfinex","ETHUSD",1673611505460,0.02422026,1407.9,1407.8,2.0]
["bitfinex","ETHUSD",1673611505675,0.02422026,1407.9,1407.8,10.30228]
["bitfinex","ETHUSD",1673611505818,0.02422026,1407.9,1407.8,28.171424]
["bitfinex","ETHUSD",1673611508702,1.27122026,1407.9,1407.8,0.002]
["bitfinex","ETHUSD",1673611508885,1.27122026,1407.9,1407.7,16.53992311]
["bitfinex","ETHUSD",1673611508886,1.27122026,1407.9,1407.7,22.51692]
["bitfinex","ETHUSD",1673611509093,1.27122026,1407.9,1407.6,24.14151311]
["bitfinex","ETHUSD",1673611509322,0.12712203,1407.8,1407.6,24.07551311]
["bitfinex","ETHUSD",1673611509662,0.02422026,1407.9,1407.6,16.46871311]
["bitfinex","ETHUSD",1673611510495,0.02422026,1407.9,1407.6,18.06322737]
["bitfinex","ETHUSD",1673611511238,0.02422026,1407.9,1407.6,16.46871311]
["bitfinex","ETHUSD",1673611512019,0.02422026,1407.9,1407.6,15.27071311]
["bitfinex","ETHUSD",1673611512475,0.02422026,1407.9,1407.6,16.86522737]
["bitfinex","ETHUSD",1673611512693,0.74347129,1407.9,1407.6,16.86522737]
["bitfinex","ETHUSD",1673611513705,0.74347129,1407.9,1407.6,23.96951737]
["bitfinex","ETHUSD",1673611513916,0.74347129,1407.9,1407.7,1.06257311]
["bitfinex","ETHUSD",1673611514172,0.71925103,1407.9,1407.7,1.06257311]
["bitfinex","ETHUSD",1673611514330,0.02422026,1407.8,1407.7,8.16626311]
["bitfinex","ETHUSD",1673611514966,0.02422026,1407.8,1407.7,17.27004311]
["bitfinex","ETHUSD",1673611515176,0.02422026,1407.8,1407.7,15.27004311]
["bitfinex","ETHUSD",1673611517656,0.02422026,1407.8,1407.7,22.37382311]
["bitfinex","ETHUSD",1673611519214,0.02422026,1407.8,1407.7,23.96833737]
["bitfinex","ETHUSD",1673611519373,0.02422026,1407.8,1407.7,22.37382311]
["bitfinex","ETHUSD",1673611519588,0.02422026,1407.8,1407.7,23.96833737]
["bitfinex","ETHUSD",1673611519947,0.02422026,1407.8,1407.7,22.37382311]
["bitfinex","ETHUSD",1673611520113,0.02422026,1407.8,1407.7,23.96833737]
["bitfinex","ETHUSD",1673611520734,0.02422026,1407.8,1407.7,28.61836191]
["bitfinex","ETHUSD",1673611520950,0.02422026,1407.8,1407.7,27.5557888]
["bitfinex","ETHUSD",1673611522138,0.02422026,1407.8,1407.7,28.08411253]
["bitfinex","ETHUSD",1673611522322,0.02422026,1407.8,1407.7,34.93845359]
["bitfinex","ETHUSD",1673611522532,0.02422026,1407.8,1407.7,32.8156156]
["bitfinex","ETHUSD",1673611523049,0.02422026,1407.8,1407.7,34.94335838]
["bitfinex","ETHUSD",1673611523265,0.02422026,1407.8,1407.7,34.94338726]
["bitfinex","ETHUSD",1673611523491,0.02422026,1407.8,1407.7,32.2900462]
["bitfinex","ETHUSD",1673611523703,0.02422026,1407.8,1407.7,34.94338726]
["bitfinex","ETHUSD",1673611523931,0.02422026,1407.8,1407.7,32.2900462]
["bitfinex","ETHUSD",1673611524318,0.02422026,1407.8,1407.7,34.94338726]
["bitfinex","ETHUSD",1673611525788,0.02422026,1407.8,1407.7,38.54971998]
["bitfinex","ETHUSD",1673611526014,0.02422026,1407.8,1407.7,35.89637892]
["bitfinex","ETHUSD",1673611526247,0.02422026,1407.8,1407.7,33.88510106]
["bitfinex","ETHUSD",1673611526436,0.02422026,1407.8,1407.7,33.88500115]
["bitfinex","ETHUSD",1673611526844,0.02422026,1407.8,1407.7,28.31120495]
["bitfinex","ETHUSD",1673611527078,0.02422026,1407.8,1407.7,27.11020495]
["bitfinex","ETHUSD",1673611527992,0.02422026,1407.8,1407.7,28.17354317]
["bitfinex","ETHUSD",1673611529268,0.02422026,1407.9,1407.7,28.17354317]
["bitfinex","ETHUSD",1673611529483,0.02422026,1407.9,1407.8,6.06333822]
["bitfinex","ETHUSD",1673611529691,0.02422026,1407.9,1407.8,17.20656]
["bitfinex","ETHUSD",1673611530151,22.954,1408.1,1407.8,17.20656]
["bitfinex","ETHUSD",1673611530152,20.09053234,1408.1,1407.8,17.20656]
["bitfinex","ETHUSD",1673611530326,27.2708296,1408.1,1407.8,17.21056]
["bitfinex","ETHUSD",1673611530778,27.2708296,1408.1,1407.8,14.21056]
["bitfinex","ETHUSD",1673611534417,27.2708296,1408.1,1407.8,15.27389822]
["bitfinex","ETHUSD",1673611535932,27.2708296,1408.1,1407.8,15.31421526]
["bitfinex","ETHUSD",1673611536095,27.2708296,1408.1,1407.8,15.31421524]
["bitfinex","ETHUSD",1673611536530,27.2708296,1408.1,1407.8,22.41749523]
["bitfinex","ETHUSD",1673611536749,27.2708296,1408.1,1407.8,22.41749522]
["bitfinex","ETHUSD",1673611537702,27.2708296,1408.1,1407.8,22.4174952]
["bitfinex","ETHUSD",1673611538215,27.2708296,1408.1,1407.8,22.41749519]
["bitfinex","ETHUSD",1673611538416,27.2708296,1408.1,1407.8,24.01245013]
["bitfinex","ETHUSD",1673611538626,27.2708296,1408.1,1407.8,24.01245012]
["bitfinex","ETHUSD",1673611539267,27.2708296,1408.1,1407.8,22.41749517]
["bitfinex","ETHUSD",1673611539478,27.2708296,1408.1,1407.8,24.01245011]
["bitfinex","ETHUSD",1673611539724,27.2708296,1408.1,1407.8,22.41749515]
["bitfinex","ETHUSD",1673611539912,27.2708296,1408.1,1407.8,22.41749514]
["bitfinex","ETHUSD",1673611540099,27.2708296,1408.1,1407.8,22.41749513]
["bitfinex","ETHUSD",1673611540305,27.2708296,1408.1,1407.8,22.41749512]
["bitfinex","ETHUSD",1673611540745,27.2708296,1408.1,1407.8,22.41749511]
["bitfinex","ETHUSD",1673611541460,27.2708296,1408.1,1407.8,22.4174951]
["bitfinex","ETHUSD",1673611541726,27.2708296,1408.1,1407.8,22.41749509]
["bitfinex","ETHUSD",1673611541899,27.2708296,1408.1,1407.8,24.01245003]
["bitfinex","ETHUSD",1673611542897,27.2708296,1408.1,1407.8,22.41749507]
["bitfinex","ETHUSD",1673611543246,27.2708296,1408.1,1407.8,24.01245001]
["bitfinex","ETHUSD",1673611543719,20.09053234,1408.1,1407.8,24.01244999]
["bitfinex","ETHUSD",1673611543932,20.09053234,1408.1,1407.8,24.01244997]
["bitfinex","ETHUSD",1673611544530,20.09053234,1408.1,1407.8,24.01244996]
["bitfinex","ETHUSD",1673611544973,20.09053234,1408.1,1407.8,22.41749501]
["bitfinex","ETHUSD",1673611545360,20.09053234,1408.1,1407.8,24.01244995]
["bitfinex","ETHUSD",1673611545454,20.09053234,1408.1,1407.9,3.46458321]
["bitfinex","ETHUSD",1673611545660,20.09053234,1408.1,1408.0,14.20454]
["bitfinex","ETHUSD",1673611545908,20.09053234,1408.1,1408.0,14.24885667]
["bitfinex","ETHUSD",1673611546237,20.09053234,1408.1,1408.0,14.24885661]
["bitfinex","ETHUSD",1673611546451,20.09053234,1408.1,1408.0,7.14658654]
["bitfinex","ETHUSD",1673611546672,20.09053234,1408.1,1408.0,7.14658649]
["bitfinex","ETHUSD",1673611546850,20.09053234,1408.1,1408.0,7.14658648]
["bitfinex","ETHUSD",1673611547247,20.09053234,1408.1,1408.0,7.14658647]
["bitfinex","ETHUSD",1673611547458,20.09053234,1408.1,1408.0,7.14658646]
["bitfinex","ETHUSD",1673611548087,20.09053234,1408.1,1408.0,7.14658645]
["bitfinex","ETHUSD",1673611548815,26.61871965,1408.1,1408.0,6.08942234]
["bitfinex","ETHUSD",1673611549421,26.61871965,1408.1,1408.0,6.08942233]
["bitfinex","ETHUSD",1673611550099,26.61871965,1408.1,1408.0,6.08942232]
["bitfinex","ETHUSD",1673611550289,20.09053234,1408.1,1408.0,6.0894223]
["bitfinex","ETHUSD",1673611550500,20.09053234,1408.1,1408.0,6.08942228]
["bitfinex","ETHUSD",1673611550977,20.09053234,1408.1,1408.0,6.08942226]
["bitfinex","ETHUSD",1673611551141,20.09053234,1408.1,1408.0,6.08942225]
["bitfinex","ETHUSD",1673611551350,20.09053234,1408.1,1408.0,6.08942223]
["bitfinex","ETHUSD",1673611551594,20.09053234,1408.1,1408.0,6.08942221]
["bitfinex","ETHUSD",1673611551810,20.09053234,1408.1,1408.0,13.19169221]
["bitfinex","ETHUSD",1673611552033,20.09053234,1408.1,1408.0,13.19169214]
["bitfinex","ETHUSD",1673611552183,20.09053234,1408.1,1408.0,20.29396203]
["bitfinex","ETHUSD",1673611552532,20.09053234,1408.1,1408.0,20.29396193]
["bitfinex","ETHUSD",1673611552750,20.09053234,1408.1,1408.0,20.2939619]
["bitfinex","ETHUSD",1673611552917,20.09053234,1408.1,1408.0,23.26673391]
["bitfinex","ETHUSD",1673611553292,20.09053234,1408.1,1408.0,23.26673385]
["bitfinex","ETHUSD",1673611553445,20.09053234,1408.1,1408.0,23.26673375]
["bitfinex","ETHUSD",1673611553651,20.09053234,1408.1,1408.0,23.2667337]
["bitfinex","ETHUSD",1673611553865,20.09053234,1408.1,1408.0,23.26673364]
["bitfinex","ETHUSD",1673611554086,20.09053234,1408.1,1408.0,23.2667336]
["bitfinex","ETHUSD",1673611554293,20.09053234,1408.1,1408.0,23.26673352]
["bitfinex","ETHUSD",1673611554504,20.09053234,1408.1,1408.0,24.33007171]
["bitfinex","ETHUSD",1673611554717,20.09053234,1408.1,1408.0,24.33007161]
["bitfinex","ETHUSD",1673611554979,20.09053234,1408.1,1408.0,24.33007157]
["bitfinex","ETHUSD",1673611555131,20.09053234,1408.1,1408.0,24.33007155]
["bitfinex","ETHUSD",1673611555331,20.09053234,1408.1,1408.0,24.33007145]
["bitfinex","ETHUSD",1673611555541,20.09053234,1408.1,1408.0,24.33007137]
["bitfinex","ETHUSD",1673611555798,20.09053234,1408.1,1408.0,24.33007132]
["bitfinex","ETHUSD",1673611556014,20.09053234,1408.1,1408.0,24.3300713]
["bitfinex","ETHUSD",1673611556234,20.09053234,1408.1,1408.0,24.33007126]
["bitfinex","ETHUSD",1673611556422,20.09053234,1408.1,1408.0,24.33007125]
["bitfinex","ETHUSD",1673611556594,20.09053234,1408.1,1408.0,24.33007123]
["bitfinex","ETHUSD",1673611557075,20.09053234,1408.1,1408.0,24.33007121]
["bitfinex","ETHUSD",1673611557234,20.09053234,1408.1,1408.0,24.33007119]
["bitfinex","ETHUSD",1673611557444,20.09053234,1408.1,1408.0,24.33007117]
["bitfinex","ETHUSD",1673611557803,20.09053234,1408.1,1408.0,24.33007111]
["bitfinex","ETHUSD",1673611557980,20.09053234,1408.1,1408.0,24.33007108]
["bitfinex","ETHUSD",1673611558193,20.09053234,1408.1,1408.0,24.33007104]
["bitfinex","ETHUSD",1673611558400,20.09053234,1408.1,1408.0,24.33007102]
["bitfinex","ETHUSD",1673611558632,20.09053234,1408.1,1408.0,24.33007101]
["bitfinex","ETHUSD",1673611558955,20.09053234,1408.1,1408.0,24.330071]
["bitfinex","ETHUSD",1673611559175,20.09053234,1408.1,1408.0,25.92502589]
["bitfinex","ETHUSD",1673611559328,0.097,1408.1,1408.0,24.86168757]
["bitfinex","ETHUSD",1673611559702,32.90635228,1408.3,1408.0,25.92521238]
["bitfinex","ETHUSD",1673611559860,52.89988462,1408.3,1408.0,25.92521226]
["bitfinex","ETHUSD",1673611560072,52.89988462,1408.3,1408.0,25.9252122]
["bitfinex","ETHUSD",1673611560299,52.89988462,1408.3,1408.0,25.92521213]
["bitfinex","ETHUSD",1673611560639,52.89988462,1408.3,1408.0,25.92521208]
["bitfinex","ETHUSD",1673611560956,52.89988462,1408.3,1408.0,25.92521202]
["bitfinex","ETHUSD",1673611561115,52.89988462,1408.3,1408.0,25.92521198]
["bitfinex","ETHUSD",1673611561324,52.89988462,1408.3,1408.0,25.92521194]
["bitfinex","ETHUSD",1673611561678,52.89988462,1408.3,1408.0,21.35748495]
["bitfinex","ETHUSD",1673611562007,52.89988462,1408.3,1408.0,21.35748491]
["bitfinex","ETHUSD",1673611562324,52.89988462,1408.3,1408.0,21.35748487]
["bitfinex","ETHUSD",1673611562536,52.89988462,1408.3,1408.0,21.35748486]
["bitfinex","ETHUSD",1673611562743,52.89988462,1408.3,1408.0,21.35748478]
["bitfinex","ETHUSD",1673611563073,52.89988462,1408.3,1408.0,21.35748473]
["bitfinex","ETHUSD",1673611563251,52.89988462,1408.3,1408.0,21.3574847]
["bitfinex","ETHUSD",1673611563442,52.89988462,1408.3,1408.0,24.70254783]
["bitfinex","ETHUSD",1673611563664,52.89988462,1408.3,1408.0,24.70254782]
["bitfinex","ETHUSD",1673611563881,52.89988462,1408.3,1408.0,24.70254778]
["bitfinex","ETHUSD",1673611564281,52.89988462,1408.3,1408.0,24.70254777]
["bitfinex","ETHUSD",1673611564508,52.89988462,1408.3,1408.0,24.70254776]
["bitfinex","ETHUSD",1673611564736,52.89988462,1408.3,1408.0,24.70254774]
["bitfinex","ETHUSD",1673611565060,52.89988462,1408.3,1408.0,24.70254772]
["bitfinex","ETHUSD",1673611565368,52.89988462,1408.3,1408.0,24.70254768]
["bitfinex","ETHUSD",1673611565592,52.89988462,1408.3,1408.0,24.70254761]
["bitfinex","ETHUSD",1673611565771,52.89988462,1408.3,1408.0,24.70254758]
["bitfinex","ETHUSD",1673611566311,52.89988462,1408.3,1408.0,24.70254757]
["bitfinex","ETHUSD",1673611566524,52.89988462,1408.3,1408.0,24.70254756]
["bitfinex","ETHUSD",1673611566679,52.89988462,1408.3,1408.0,24.70254755]
["bitfinex","ETHUSD",1673611567107,52.89988462,1408.3,1408.0,24.70254754]
["bitfinex","ETHUSD",1673611567744,52.89988462,1408.3,1408.0,24.7025475]
["bitfinex","ETHUSD",1673611567956,52.89988462,1408.3,1408.0,24.70254749]
["bitfinex","ETHUSD",1673611568284,52.89988462,1408.3,1408.0,24.70254747]
["bitfinex","ETHUSD",1673611568497,52.89988462,1408.3,1408.0,24.70254745]
["bitfinex","ETHUSD",1673611568693,52.89988462,1408.3,1408.0,24.70254743]
["bitfinex","ETHUSD",1673611568918,52.89988462,1408.3,1408.0,24.70254741]
["bitfinex","ETHUSD",1673611569103,52.89988462,1408.3,1408.0,24.7025474]
["bitfinex","ETHUSD",1673611569330,52.89988462,1408.3,1408.0,24.70254739]
["bitfinex","ETHUSD",1673611569541,52.89988462,1408.3,1408.0,24.70254738]
["bitfinex","ETHUSD",1673611569767,52.89988462,1408.3,1408.0,24.70254737]
["bitfinex","ETHUSD",1673611570167,52.89988462,1408.3,1408.0,24.70254732]
["bitfinex","ETHUSD",1673611570382,52.89988462,1408.3,1408.0,24.70254731]
["bitfinex","ETHUSD",1673611570589,52.89988462,1408.3,1408.2,14.20252]
["bitfinex","ETHUSD",1673611570836,52.89988462,1408.3,1408.2,14.2468333]
["bitfinex","ETHUSD",1673611570837,30.66208462,1408.3,1408.2,14.2468333]
["bitfinex","ETHUSD",1673611570998,30.66208462,1408.3,1408.2,14.24683319]
["bitfinex","ETHUSD",1673611571204,30.65859652,1408.3,1408.2,14.24683313]
["bitfinex","ETHUSD",1673611571446,30.65859652,1408.3,1408.2,14.24683307]
["bitfinex","ETHUSD",1673611571683,30.65859652,1408.3,1408.2,14.24683303]
["bitfinex","ETHUSD",1673611571852,30.65859652,1408.3,1408.2,14.24683302]
["bitfinex","ETHUSD",1673611572054,30.65859652,1408.3,1408.2,14.24683301]
["bitfinex","ETHUSD",1673611572278,30.65859652,1408.3,1408.2,14.246833]
["bitfinex","ETHUSD",1673611572505,30.65859652,1408.3,1408.2,14.24683297]
["bitfinex","ETHUSD",1673611572838,30.65859652,1408.3,1408.2,21.34809294]
["bitfinex","ETHUSD",1673611573031,30.65859652,1408.3,1408.2,21.34809287]
["bitfinex","ETHUSD",1673611573365,30.65859652,1408.3,1408.2,21.34809286]
["bitfinex","ETHUSD",1673611573548,30.65859652,1408.3,1408.2,21.34809277]
["bitfinex","ETHUSD",1673611573758,30.65859652,1408.3,1408.2,21.34809272]
["bitfinex","ETHUSD",1673611574092,30.65859652,1408.3,1408.2,21.3480927]
["bitfinex","ETHUSD",1673611574305,30.65859652,1408.3,1408.2,21.34809262]
["bitfinex","ETHUSD",1673611574465,30.65859652,1408.3,1408.2,21.34809257]
["bitfinex","ETHUSD",1673611574677,30.65859652,1408.3,1408.2,21.34809255]
["bitfinex","ETHUSD",1673611575029,30.65859652,1408.3,1408.2,21.34809252]
["bitfinex","ETHUSD",1673611575248,30.65859652,1408.3,1408.2,21.34809246]
["bitfinex","ETHUSD",1673611575404,30.65859652,1408.3,1408.2,21.34809245]
["bitfinex","ETHUSD",1673611575616,30.65859652,1408.3,1408.2,21.34809243]
["bitfinex","ETHUSD",1673611575862,30.65859652,1408.3,1408.2,21.34809241]
["bitfinex","ETHUSD",1673611576084,30.65859652,1408.3,1408.2,21.34809233]
["bitfinex","ETHUSD",1673611576251,30.65859652,1408.3,1408.2,21.34809226]
["bitfinex","ETHUSD",1673611576462,30.65859652,1408.3,1408.2,21.34809224]
["bitfinex","ETHUSD",1673611576792,30.65859652,1408.3,1408.2,14.24683221]
["bitfinex","ETHUSD",1673611576999,36.98135617,1408.3,1408.2,0.04431217]
["bitfinex","ETHUSD",1673611577327,36.98135617,1408.3,1408.1,21.30462001]
["bitfinex","ETHUSD",1673611577538,36.98135617,1408.3,1408.1,21.34493204]
["bitfinex","ETHUSD",1673611577717,36.98135617,1408.3,1408.1,14.20702]
["bitfinex","ETHUSD",1673611577929,36.78117117,1408.3,1408.1,14.20702]
["bitfinex","ETHUSD",1673611578206,3.67811712,1408.2,1408.1,14.20702]
["bitfinex","ETHUSD",1673611578567,36.78117117,1408.3,1408.1,14.20702]
["bitfinex","ETHUSD",1673611580660,39.35106079,1408.3,1408.1,0.004]
["bitfinex","ETHUSD",1673611580885,2.0,1408.2,1408.0,20.25337589]
["bitfinex","ETHUSD",1673611581340,39.35106079,1408.3,1408.0,20.25337589]
["bitfinex","ETHUSD",1673611582972,1.5,1408.2,1408.0,13.15110589]
["bitfinex","ETHUSD",1673611583201,2.689,1408.1,1408.0,13.15110589]
["bitfinex","ETHUSD",1673611583410,2.689,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611584774,1.397,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611585006,0.15,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611585186,1.397,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611585600,0.15,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611586074,1.397,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611586451,0.15,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611586881,1.397,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611587305,0.15,1408.1,1408.0,7.106]
["bitfinex","ETHUSD",1673611588141,0.15,1408.1,1408.0,14.20827]
["bitfinex","ETHUSD",1673611588358,1.397,1408.1,1408.0,14.20827]
["bitfinex","ETHUSD",1673611588702,0.15,1408.1,1408.0,14.20827]
["bitfinex","ETHUSD",1673611589541,13.1798,1408.2,1408.0,14.20827]
["bitfinex","ETHUSD",1673611591218,13.1798,1408.2,1408.0,22.37406485]
["bitfinex","ETHUSD",1673611592020,13.1798,1408.2,1408.0,21.31054]
["bitfinex","ETHUSD",1673611592994,13.1798,1408.2,1408.0,14.20827]
["bitfinex","ETHUSD",1673611593738,14.23368962,1408.2,1408.0,14.20827]
["bitfinex","ETHUSD",1673611593947,14.23368962,1408.2,1408.0,0.004]
["bitfinex","ETHUSD",1673611593948,2.71536896,1408.1,1408.0,0.004]
["bitfinex","ETHUSD",1673611594113,2.71536896,1408.1,1407.9,15.33080485]
["bitfinex","ETHUSD",1673611594114,2.71536896,1408.1,1407.9,21.30992]
["bitfinex","ETHUSD",1673611594323,2.71536896,1408.1,1407.9,22.37344485]
["bitfinex","ETHUSD",1673611594533,2.71536896,1408.1,1407.9,21.30992]
["bitfinex","ETHUSD",1673611594999,1.42336896,1408.1,1407.9,21.30992]
["bitfinex","ETHUSD",1673611595367,1.3893369,1408.0,1407.9,14.20728]
["bitfinex","ETHUSD",1673611596210,1.42336896,1408.1,1407.9,14.20728]
["bitfinex","ETHUSD",1673611598896,1.42336896,1408.1,1407.9,15.27080485]
["bitfinex","ETHUSD",1673611599048,13.1798,1408.2,1407.9,22.37357485]
["bitfinex","ETHUSD",1673611600149,13.1798,1408.2,1407.9,23.9685298]
["bitfinex","ETHUSD",1673611600679,13.1798,1408.2,1408.0,1.06352485]
["bitfinex","ETHUSD",1673611600864,13.1798,1408.2,1408.1,14.20352]
["bitfinex","ETHUSD",1673611601084,13.1798,1408.2,1408.1,14.20752]
["bitfinex","ETHUSD",1673611601898,13.1798,1408.2,1408.1,21.30928]
["bitfinex","ETHUSD",1673611606047,13.1798,1408.2,1408.1,23.70436049]
["bitfinex","ETHUSD",1673611606441,0.097,1408.2,1408.1,23.70436049]
["bitfinex","ETHUSD",1673611606632,30.45841152,1408.3,1408.1,23.70436049]
["bitfinex","ETHUSD",1673611607995,30.45841152,1408.3,1408.1,22.70436049]
["bitfinex","ETHUSD",1673611610355,30.45841152,1408.3,1408.2,2.27043605]
["bitfinex","ETHUSD",1673611610528,30.45841152,1408.3,1408.2,23.57421605]
["bitfinex","ETHUSD",1673611610744,30.45841152,1408.3,1408.2,23.57821605]
["bitfinex","ETHUSD",1673611612569,31.64409291,1408.3,1408.2,23.57821605]
["bitfinex","ETHUSD",1673611614219,31.64409291,1408.3,1408.2,24.6417409]
["bitfinex","ETHUSD",1673611614431,31.64409291,1408.3,1408.2,23.57821605]
["bitfinex","ETHUSD",1673611614907,31.64409291,1408.3,1408.2,33.21654877]
["bitfinex","ETHUSD",1673611615209,31.64409291,1408.3,1408.2,38.45027538]
["bitfinex","ETHUSD",1673611615425,31.64409291,1408.3,1408.2,36.32250372]
["bitfinex","ETHUSD",1673611615580,11.65056057,1408.3,1408.2,41.75104589]
["bitfinex","ETHUSD",1673611615822,11.65056057,1408.3,1408.2,37.38088983]
["bitfinex","ETHUSD",1673611616490,7.13621057,1408.3,1408.2,44.48214983]
["bitfinex","ETHUSD",1673611616702,3.28536057,1408.3,1408.2,44.48214983]
["bitfinex","ETHUSD",1673611617023,0.092,1408.5,1408.3,2.0]
["bitfinex","ETHUSD",1673611617176,0.14480305,1408.6,1408.4,36.10197425]
["bitfinex","ETHUSD",1673611617393,0.14480305,1408.6,1408.5,3.517]
["bitfinex","ETHUSD",1673611617394,0.05280305,1408.6,1408.5,3.517]
["bitfinex","ETHUSD",1673611617600,0.05280305,1408.6,1408.5,28.21133049]
["bitfinex","ETHUSD",1673611617913,0.05280305,1408.6,1408.5,28.22533049]
["bitfinex","ETHUSD",1673611623551,0.05280305,1408.6,1408.5,29.74233049]
["bitfinex","ETHUSD",1673611623902,0.05280305,1408.6,1408.5,33.34866321]
["bitfinex","ETHUSD",1673611626233,0.05280305,1408.6,1408.5,33.37558445]
["bitfinex","ETHUSD",1673611626581,0.05280305,1408.6,1408.5,29.76925168]
["bitfinex","ETHUSD",1673611626791,0.05280305,1408.6,1408.5,29.76925153]
["bitfinex","ETHUSD",1673611627005,0.05280305,1408.6,1408.5,28.25225148]
["bitfinex","ETHUSD",1673611627162,0.05280305,1408.6,1408.5,28.25225144]
["bitfinex","ETHUSD",1673611627373,0.05280305,1408.6,1408.5,28.25225136]
["bitfinex","ETHUSD",1673611627736,0.05280305,1408.6,1408.5,28.25225132]
["bitfinex","ETHUSD",1673611627949,0.05280305,1408.6,1408.5,28.25225126]
["bitfinex","ETHUSD",1673611628110,0.05280305,1408.6,1408.5,28.2522512]
["bitfinex","ETHUSD",1673611628323,0.05280305,1408.6,1408.5,28.25225117]
["bitfinex","ETHUSD",1673611628526,0.05280305,1408.6,1408.5,28.25225113]
["bitfinex","ETHUSD",1673611628757,0.05280305,1408.6,1408.5,28.25225111]
["bitfinex","ETHUSD",1673611629096,0.05280305,1408.6,1408.5,28.25225108]
["bitfinex","ETHUSD",1673611629308,0.05280305,1408.6,1408.5,28.25225104]
["bitfinex","ETHUSD",1673611629499,0.05280305,1408.6,1408.5,28.25225101]
["bitfinex","ETHUSD",1673611629717,0.05280305,1408.6,1408.5,28.25225099]
["bitfinex","ETHUSD",1673611629927,0.05280305,1408.6,1408.5,26.73525097]
["bitfinex","ETHUSD",1673611630137,0.05280305,1408.6,1408.5,26.73525094]
["bitfinex","ETHUSD",1673611630340,0.05280305,1408.6,1408.5,26.73525093]
["bitfinex","ETHUSD",1673611630674,0.05280305,1408.6,1408.5,26.73525092]
["bitfinex","ETHUSD",1673611631052,0.05280305,1408.6,1408.5,26.73525091]
["bitfinex","ETHUSD",1673611631263,0.05280305,1408.6,1408.5,24.34017042]
["bitfinex","ETHUSD",1673611631504,0.05280305,1408.6,1408.5,24.34017041]
["bitfinex","ETHUSD",1673611631714,0.05280305,1408.6,1408.5,24.3401704]
["bitfinex","ETHUSD",1673611631931,0.05280305,1408.6,1408.5,24.34017038]
["bitfinex","ETHUSD",1673611632156,0.05280305,1408.6,1408.5,24.34017035]
["bitfinex","ETHUSD",1673611632353,0.05280305,1408.6,1408.5,27.64101239]
["bitfinex","ETHUSD",1673611632527,0.05280305,1408.6,1408.5,27.64101238]
["bitfinex","ETHUSD",1673611632757,0.05280305,1408.6,1408.5,27.64101233]
["bitfinex","ETHUSD",1673611633098,0.05280305,1408.6,1408.5,32.75834505]
["bitfinex","ETHUSD",1673611633310,0.05280305,1408.6,1408.5,32.7583449]
["bitfinex","ETHUSD",1673611633618,0.05280305,1408.6,1408.5,32.75834479]
["bitfinex","ETHUSD",1673611633833,0.05280305,1408.6,1408.5,32.75834471]
["bitfinex","ETHUSD",1673611634048,0.05280305,1408.6,1408.5,32.75834467]
["bitfinex","ETHUSD",1673611634233,0.05280305,1408.6,1408.5,32.75834465]
["bitfinex","ETHUSD",1673611634450,0.05280305,1408.6,1408.5,32.75834461]
["bitfinex","ETHUSD",1673611634623,0.05280305,1408.6,1408.5,32.75834459]
["bitfinex","ETHUSD",1673611634842,0.05280305,1408.6,1408.5,34.27334456]
["bitfinex","ETHUSD",1673611635082,0.05280305,1408.6,1408.5,34.27334449]
["bitfinex","ETHUSD",1673611635301,0.05280305,1408.6,1408.5,34.27334442]
["bitfinex","ETHUSD",1673611635471,0.05280305,1408.6,1408.5,34.27334438]
["bitfinex","ETHUSD",1673611635679,0.05280305,1408.6,1408.5,34.27334436]
["bitfinex","ETHUSD",1673611635892,0.05280305,1408.6,1408.5,34.27334435]
["bitfinex","ETHUSD",1673611636254,0.05280305,1408.6,1408.5,34.27334434]
["bitfinex","ETHUSD",1673611636488,0.05280305,1408.6,1408.5,34.27334431]
["bitfinex","ETHUSD",1673611636781,0.05280305,1408.6,1408.5,34.27334429]
["bitfinex","ETHUSD",1673611637090,0.05280305,1408.6,1408.5,34.27334427]
["bitfinex","ETHUSD",1673611637295,0.05280305,1408.6,1408.5,35.33498577]
["bitfinex","ETHUSD",1673611637519,0.05280305,1408.6,1408.5,34.27334422]
["bitfinex","ETHUSD",1673611637669,0.05280305,1408.6,1408.5,35.33498571]
["bitfinex","ETHUSD",1673611637880,0.05280305,1408.6,1408.5,34.27334414]
["bitfinex","ETHUSD",1673611638205,0.05280305,1408.6,1408.5,34.27334408]
["bitfinex","ETHUSD",1673611638423,0.04945041,1408.6,1408.5,34.27334405]
["bitfinex","ETHUSD",1673611638640,0.04945041,1408.6,1408.5,34.27334403]
["bitfinex","ETHUSD",1673611638842,0.04945041,1408.6,1408.5,35.33498546]
["bitfinex","ETHUSD",1673611639052,0.04945041,1408.6,1408.5,34.27334384]
["bitfinex","ETHUSD",1673611639311,0.04945041,1408.6,1408.5,34.27334379]
["bitfinex","ETHUSD",1673611639531,0.04945041,1408.6,1408.5,34.27334378]
["bitfinex","ETHUSD",1673611639680,0.04945041,1408.6,1408.5,34.27334377]
["bitfinex","ETHUSD",1673611640043,0.04945041,1408.6,1408.5,35.33498528]
["bitfinex","ETHUSD",1673611640212,0.04945041,1408.6,1408.5,35.33498525]
["bitfinex","ETHUSD",1673611640420,0.04945041,1408.6,1408.5,35.33498524]
["bitfinex","ETHUSD",1673611640627,0.04945041,1408.6,1408.5,35.33498523]
["bitfinex","ETHUSD",1673611640846,0.04945041,1408.6,1408.5,35.33498519]
["bitfinex","ETHUSD",1673611641095,0.04945041,1408.6,1408.5,35.33498515]
["bitfinex","ETHUSD",1673611641411,0.04945041,1408.6,1408.5,35.33498513]
["bitfinex","ETHUSD",1673611641629,0.04945041,1408.6,1408.5,35.33498511]
["bitfinex","ETHUSD",1673611641833,0.04945041,1408.6,1408.5,35.3349851]
["bitfinex","ETHUSD",1673611641997,4.1e-07,1408.6,1408.5,41.28208353]
["bitfinex","ETHUSD",1673611642212,0.0557694,1408.8,1408.6,2.0]
["bitfinex","ETHUSD",1673611642442,0.0557694,1408.8,1408.7,36.28272377]
["bitfinex","ETHUSD",1673611642653,0.0557694,1408.8,1408.7,44.16408204]
["bitfinex","ETHUSD",1673611642839,0.0557694,1408.8,1408.7,39.32364212]
["bitfinex","ETHUSD",1673611643047,0.0557694,1408.8,1408.7,39.32364205]
["bitfinex","ETHUSD",1673611643264,0.0557694,1408.8,1408.7,43.67827808]
["bitfinex","ETHUSD",1673611643472,0.0557694,1408.8,1408.7,45.26592461]
["bitfinex","ETHUSD",1673611643722,0.0557694,1408.8,1408.7,45.26592448]
["bitfinex","ETHUSD",1673611643949,0.0557694,1408.8,1408.7,45.26592439]
["bitfinex","ETHUSD",1673611644096,0.05116928,1408.9,1408.7,46.78292434]
["bitfinex","ETHUSD",1673611644465,0.05116928,1408.9,1408.8,35.60469722]
["bitfinex","ETHUSD",1673611644640,0.05116928,1408.9,1408.8,35.64561486]
["bitfinex","ETHUSD",1673611644846,0.05116928,1408.9,1408.8,36.70404582]
["bitfinex","ETHUSD",1673611645038,0.05116928,1408.9,1408.8,36.70404572]
["bitfinex","ETHUSD",1673611645259,0.05116928,1408.9,1408.8,36.70404562]
["bitfinex","ETHUSD",1673611645508,0.05116928,1408.9,1408.8,36.70404558]
["bitfinex","ETHUSD",1673611645727,0.05116928,1408.9,1408.8,36.69404545]
["bitfinex","ETHUSD",1673611645900,0.05116928,1408.9,1408.8,36.6940454]
["bitfinex","ETHUSD",1673611646116,0.05116928,1408.9,1408.8,36.69404536]
["bitfinex","ETHUSD",1673611646423,0.05116928,1408.9,1408.8,36.69404534]
["bitfinex","ETHUSD",1673611646664,0.05116928,1408.9,1408.8,36.69404526]
["bitfinex","ETHUSD",1673611646831,0.05116928,1408.9,1408.8,36.69404523]
["bitfinex","ETHUSD",1673611647043,0.05116928,1408.9,1408.8,36.69404518]
["bitfinex","ETHUSD",1673611647287,9.28e-06,1408.9,1408.8,41.04868125]
["bitfinex","ETHUSD",1673611647497,0.07035166,1409.0,1408.8,41.5778967]
["bitfinex","ETHUSD",1673611647672,0.07035166,1409.0,1408.9,32.09131239]
["bitfinex","ETHUSD",1673611647899,0.07035166,1409.0,1408.9,35.12222888]
["bitfinex","ETHUSD",1673611648245,0.07035166,1409.0,1408.9,35.12222873]
["bitfinex","ETHUSD",1673611648460,0.07035166,1409.0,1408.9,35.12222864]
["bitfinex","ETHUSD",1673611648623,0.07035166,1409.0,1408.9,35.12222859]
["bitfinex","ETHUSD",1673611648837,0.07035166,1409.0,1408.9,35.12222855]
["bitfinex","ETHUSD",1673611649051,0.07035166,1409.0,1408.9,35.12222851]
["bitfinex","ETHUSD",1673611649405,0.07035166,1409.0,1408.9,35.1222285]
["bitfinex","ETHUSD",1673611649585,0.07035166,1409.0,1408.9,36.18036769]
["bitfinex","ETHUSD",1673611649767,0.07035166,1409.0,1408.9,35.12222842]
["bitfinex","ETHUSD",1673611649982,1.66e-06,1409.0,1408.9,36.18036757]
["bitfinex","ETHUSD",1673611650241,1.66e-06,1409.0,1408.9,35.12222825]
["bitfinex","ETHUSD",1673611650447,1.66e-06,1409.0,1408.9,35.12222815]
["bitfinex","ETHUSD",1673611650694,1.66e-06,1409.0,1408.9,35.12222807]
["bitfinex","ETHUSD",1673611650842,1.66e-06,1409.0,1408.9,35.12222798]
["bitfinex","ETHUSD",1673611651053,1.66e-06,1409.0,1408.9,33.60522792]
["bitfinex","ETHUSD",1673611651266,1.66e-06,1409.0,1408.9,33.60522785]
["bitfinex","ETHUSD",1673611651606,1.66e-06,1409.0,1408.9,33.60522771]
["bitfinex","ETHUSD",1673611651821,1.66e-06,1409.0,1408.9,33.60522767]
["bitfinex","ETHUSD",1673611652133,1.66e-06,1409.0,1408.9,33.60522766]
["bitfinex","ETHUSD",1673611652305,1.66e-06,1409.0,1408.9,33.60522764]
["bitfinex","ETHUSD",1673611652519,1.66e-06,1409.0,1408.9,33.60522761]
["bitfinex","ETHUSD",1673611652776,1.66e-06,1409.0,1408.9,33.60522759]
["bitfinex","ETHUSD",1673611653084,1.66e-06,1409.0,1408.9,33.60522753]
["bitfinex","ETHUSD",1673611653249,1.66e-06,1409.0,1408.9,33.60522749]
["bitfinex","ETHUSD",1673611653453,1.66e-06,1409.0,1408.9,33.60522746]
["bitfinex","ETHUSD",1673611653667,1.66e-06,1409.0,1408.9,33.60522743]
["bitfinex","ETHUSD",1673611653919,1.66e-06,1409.0,1408.9,33.60522739]
["bitfinex","ETHUSD",1673611654131,1.66e-06,1409.0,1408.9,33.60522737]
["bitfinex","ETHUSD",1673611654326,1.66e-06,1409.0,1408.9,33.60522733]
["bitfinex","ETHUSD",1673611654501,1.66e-06,1409.0,1408.9,33.60296718]
["bitfinex","ETHUSD",1673611654715,1.66e-06,1409.0,1408.9,33.60296713]
["bitfinex","ETHUSD",1673611654924,1.66e-06,1409.0,1408.9,33.60296705]
["bitfinex","ETHUSD",1673611655166,1.66e-06,1409.0,1408.9,33.602967]
["bitfinex","ETHUSD",1673611655378,1.66e-06,1409.0,1408.9,33.60296695]
["bitfinex","ETHUSD",1673611655662,1.66e-06,1409.0,1408.9,33.60296692]
["bitfinex","ETHUSD",1673611655875,1.66e-06,1409.0,1408.9,33.60296686]
["bitfinex","ETHUSD",1673611656309,1.66e-06,1409.0,1408.9,33.60296679]
["bitfinex","ETHUSD",1673611656623,1.66e-06,1409.0,1408.9,33.60296673]
["bitfinex","ETHUSD",1673611656837,1.66e-06,1409.0,1408.9,33.60296668]
["bitfinex","ETHUSD",1673611657048,1.66e-06,1409.0,1408.9,34.66113285]
["bitfinex","ETHUSD",1673611657306,1.66e-06,1409.0,1408.9,41.06224924]
["bitfinex","ETHUSD",1673611657516,1.66e-06,1409.0,1408.9,41.06224911]
["bitfinex","ETHUSD",1673611657685,1.66e-06,1409.0,1408.9,41.06224901]
["bitfinex","ETHUSD",1673611657894,1.66e-06,1409.0,1408.9,41.06224898]
["bitfinex","ETHUSD",1673611658149,1.66e-06,1409.0,1408.9,43.18553116]
["bitfinex","ETHUSD",1673611658314,1.66e-06,1409.0,1408.9,41.06224886]
["bitfinex","ETHUSD",1673611658537,1.66e-06,1409.0,1408.9,41.06224882]
["bitfinex","ETHUSD",1673611658736,1.66e-06,1409.0,1408.9,41.06224876]
["bitfinex","ETHUSD",1673611658947,1.66e-06,1409.0,1408.9,41.06224873]
["bitfinex","ETHUSD",1673611659158,1.66e-06,1409.0,1408.9,41.54805233]
["bitfinex","ETHUSD",1673611659383,1.66e-06,1409.0,1408.9,41.54805231]
["bitfinex","ETHUSD",1673611659589,1.66e-06,1409.0,1408.9,41.5480523]
["bitfinex","ETHUSD",1673611659832,1.66e-06,1409.0,1408.9,41.54805227]
["bitfinex","ETHUSD",1673611660055,1.66e-06,1409.0,1408.9,41.54805221]
["bitfinex","ETHUSD",1673611660218,1.66e-06,1409.0,1408.9,42.60571338]
["bitfinex","ETHUSD",1673611660438,1.66e-06,1409.0,1408.9,42.60571332]
["bitfinex","ETHUSD",1673611660673,1.66e-06,1409.0,1408.9,42.11990965]
["bitfinex","ETHUSD",1673611661259,1.66e-06,1409.0,1408.9,42.11990964]
["bitfinex","ETHUSD",1673611661630,1.66e-06,1409.0,1408.9,42.11990963]
["bitfinex","ETHUSD",1673611662002,1.66e-06,1409.0,1408.9,42.11990961]
["bitfinex","ETHUSD",1673611662209,1.66e-06,1409.0,1408.9,42.11990959]
["bitfinex","ETHUSD",1673611662418,1.66e-06,1409.0,1408.9,37.23534824]
["bitfinex","ETHUSD",1673611662634,1.66e-06,1409.0,1408.9,37.23534818]
["bitfinex","ETHUSD",1673611662843,1.66e-06,1409.0,1408.9,37.23534813]
["bitfinex","ETHUSD",1673611663191,1.66e-06,1409.0,1408.9,37.23534807]
["bitfinex","ETHUSD",1673611663396,1.66e-06,1409.0,1408.9,37.23534802]
["bitfinex","ETHUSD",1673611663725,1.66e-06,1409.0,1408.9,44.93924799]
["bitfinex","ETHUSD",1673611663937,1.66e-06,1409.0,1408.9,49.29388407]
["bitfinex","ETHUSD",1673611664113,1.66e-06,1409.0,1408.9,49.29388395]
["bitfinex","ETHUSD",1673611664439,1.66e-06,1409.0,1408.9,44.93924777]
["bitfinex","ETHUSD",1673611664645,1.66e-06,1409.0,1408.9,44.93924776]
["bitfinex","ETHUSD",1673611664835,1.66e-06,1409.0,1408.9,44.93924775]
["bitfinex","ETHUSD",1673611665050,1.66e-06,1409.0,1408.9,44.93924774]
["bitfinex","ETHUSD",1673611665398,1.66e-06,1409.0,1408.9,44.93924773]
["bitfinex","ETHUSD",1673611665574,1.66e-06,1409.0,1408.9,45.42505134]
["bitfinex","ETHUSD",1673611665778,1.66e-06,1409.0,1408.9,45.42505133]
["bitfinex","ETHUSD",1673611665989,1.66e-06,1409.0,1408.9,51.36733405]
["bitfinex","ETHUSD",1673611666325,1.66e-06,1409.0,1408.9,47.01269786]
["bitfinex","ETHUSD",1673611666542,1.66e-06,1409.0,1408.9,45.42505127]
["bitfinex","ETHUSD",1673611666878,1.66e-06,1409.0,1408.9,47.0126978]
["bitfinex","ETHUSD",1673611667042,1.66e-06,1409.0,1408.9,45.42505117]
["bitfinex","ETHUSD",1673611667254,1.66e-06,1409.0,1408.9,45.42505111]
["bitfinex","ETHUSD",1673611667466,1.66e-06,1409.0,1408.9,45.42505108]
["bitfinex","ETHUSD",1673611667717,1.66e-06,1409.0,1408.9,45.42505106]
["bitfinex","ETHUSD",1673611667935,1.66e-06,1409.0,1408.9,45.42505105]
["bitfinex","ETHUSD",1673611668124,1.66e-06,1409.0,1408.9,45.42505103]
["bitfinex","ETHUSD",1673611668301,1.66e-06,1409.0,1408.9,45.42505101]
["bitfinex","ETHUSD",1673611668542,1.5902687,1409.0,1408.9,45.42505099]
["bitfinex","ETHUSD",1673611668721,1.5902687,1409.0,1408.9,37.72115099]
["bitfinex","ETHUSD",1673611668990,1.5902687,1409.0,1408.9,39.30879755]
["bitfinex","ETHUSD",1673611669292,1.5902687,1409.0,1408.9,37.72115093]
["bitfinex","ETHUSD",1673611669461,1.5902687,1409.0,1408.9,39.30879748]
["bitfinex","ETHUSD",1673611669674,1.5902687,1409.0,1408.9,38.82299383]
["bitfinex","ETHUSD",1673611669883,1.5902687,1409.0,1408.9,39.30879745]
["bitfinex","ETHUSD",1673611670086,1.5902687,1409.0,1408.9,37.79179744]
["bitfinex","ETHUSD",1673611670296,1.5902687,1409.0,1408.9,36.73407601]
["bitfinex","ETHUSD",1673611670541,1.5902687,1409.0,1408.9,37.79265992]
["bitfinex","ETHUSD",1673611670764,1.5902687,1409.0,1408.9,37.79265989]
["bitfinex","ETHUSD",1673611670938,1.5902687,1409.0,1408.9,25.98583605]
["bitfinex","ETHUSD",1673611671165,2.1226687,1409.0,1408.9,1.09857328]
["bitfinex","ETHUSD",1673611671519,2.1226687,1409.0,1408.9,1.08457327]
["bitfinex","ETHUSD",1673611671874,5.1486687,1409.0,1408.9,1.08457327]
["bitfinex","ETHUSD",1673611672190,7.24063251,1409.0,1408.9,1.08457327]
["bitfinex","ETHUSD",1673611672685,7.24063251,1409.0,1408.9,1.08457326]
["bitfinex","ETHUSD",1673611675052,7.23764272,1409.0,1408.9,1.08457326]
["bitfinex","ETHUSD",1673611675264,7.23764272,1409.0,1408.9,1.08457325]
["bitfinex","ETHUSD",1673611675683,9.23764272,1409.0,1408.9,1.08457325]
["bitfinex","ETHUSD",1673611676781,7.23764272,1409.0,1408.9,1.08457325]
["bitfinex","ETHUSD",1673611677813,16.33487272,1409.0,1408.9,1.08457325]
["bitfinex","ETHUSD",1673611678036,23.43210272,1409.0,1408.9,1.08457324]
["bitfinex","ETHUSD",1673611678204,30.52933272,1409.0,1408.9,1.08457324]
["bitfinex","ETHUSD",1673611678425,23.43210272,1409.0,1408.9,1.08457324]
["bitfinex","ETHUSD",1673611678618,43.43210272,1409.0,1408.9,1.08457324]
["bitfinex","ETHUSD",1673611682025,41.43210272,1409.0,1408.9,1.08457324]
["bitfinex","ETHUSD",1673611682214,41.43210272,1409.0,1408.9,1.08457323]
["bitfinex","ETHUSD",1673611682819,34.33487272,1409.0,1408.9,1.08457323]
["bitfinex","ETHUSD",1673611683034,27.23764272,1409.0,1408.9,1.08457323]
["bitfinex","ETHUSD",1673611683488,27.23764272,1409.0,1408.9,8.18230323]
["bitfinex","ETHUSD",1673611683713,27.23764272,1409.0,1408.9,8.19630322]
["bitfinex","ETHUSD",1673611683937,27.23764272,1409.0,1408.9,8.19630321]
["bitfinex","ETHUSD",1673611684114,27.23764272,1409.0,1408.9,1.09857321]
["bitfinex","ETHUSD",1673611684320,27.23764272,1409.0,1408.9,1.08457321]
["bitfinex","ETHUSD",1673611684532,27.23764272,1409.0,1408.9,1.0845732]
["bitfinex","ETHUSD",1673611685986,23.18927891,1409.0,1408.9,1.0845732]
["bitfinex","ETHUSD",1673611686404,21.67927891,1409.0,1408.9,1.0845732]
["bitfinex","ETHUSD",1673611686615,21.67927891,1409.0,1408.9,1.08457319]
["bitfinex","ETHUSD",1673611690553,1.67927891,1409.0,1408.9,1.08457319]
["bitfinex","ETHUSD",1673611690766,1.58727891,1409.0,1408.9,1.08457319]
["bitfinex","ETHUSD",1673611697765,1.58727891,1409.0,1408.9,1.08457318]
["bitfinex","ETHUSD",1673611698397,1.58350702,1409.0,1408.9,1.08457318]
["bitfinex","ETHUSD",1673611699402,1.58350702,1409.0,1408.9,15.28003318]
["bitfinex","ETHUSD",1673611699585,1.58350702,1409.0,1408.9,15.29403315]
["bitfinex","ETHUSD",1673611699923,1.58350702,1409.0,1408.9,15.29403313]
["bitfinex","ETHUSD",1673611700135,1.58350702,1409.0,1408.9,15.29403312]
["bitfinex","ETHUSD",1673611700450,1.58350702,1409.0,1408.9,15.2940331]
["bitfinex","ETHUSD",1673611700713,1.58350702,1409.0,1408.9,15.29403309]
["bitfinex","ETHUSD",1673611700822,1.58350702,1409.0,1408.9,15.29403308]
["bitfinex","ETHUSD",1673611701032,1.58350702,1409.0,1408.9,15.29403306]
["bitfinex","ETHUSD",1673611701262,1.58350702,1409.0,1408.9,15.29403302]
["bitfinex","ETHUSD",1673611701475,1.58350702,1409.0,1408.9,15.29403301]
["bitfinex","ETHUSD",1673611701667,1.58350702,1409.0,1408.9,15.294033]
["bitfinex","ETHUSD",1673611701901,1.58350702,1409.0,1408.9,21.35644133]
["bitfinex","ETHUSD",1673611702133,1.58350702,1409.0,1408.9,29.51275523]
["bitfinex","ETHUSD",1673611702333,1.58350702,1409.0,1408.9,32.5127551]
["bitfinex","ETHUSD",1673611702580,1.58350702,1409.0,1408.9,34.10040158]
["bitfinex","ETHUSD",1673611702775,1.58350702,1409.0,1408.9,32.51275493]
["bitfinex","ETHUSD",1673611703064,1.58350702,1409.0,1408.9,32.51275486]
["bitfinex","ETHUSD",1673611703296,1.58350702,1409.0,1408.9,28.9064221]
["bitfinex","ETHUSD",1673611703501,1.58350702,1409.0,1408.9,19.35261644]
["bitfinex","ETHUSD",1673611703665,1.58350702,1409.0,1408.9,19.35261638]
["bitfinex","ETHUSD",1673611703902,1.58350702,1409.0,1408.9,18.29403241]
["bitfinex","ETHUSD",1673611704099,1.58350702,1409.0,1408.9,18.29403238]
["bitfinex","ETHUSD",1673611704349,1.58350702,1409.0,1408.9,19.35261629]
["bitfinex","ETHUSD",1673611704565,1.58350702,1409.0,1408.9,19.35261627]
["bitfinex","ETHUSD",1673611704749,1.58350702,1409.0,1408.9,19.35261626]
["bitfinex","ETHUSD",1673611704915,1.58350702,1409.0,1408.9,26.45034625]
["bitfinex","ETHUSD",1673611705124,1.58350702,1409.0,1408.9,26.45034623]
["bitfinex","ETHUSD",1673611705593,1.58350702,1409.0,1408.9,26.4503462]
["bitfinex","ETHUSD",1673611705870,1.58350702,1409.0,1408.9,26.45034619]
["bitfinex","ETHUSD",1673611706288,1.58350702,1409.0,1408.9,19.35261616]
["bitfinex","ETHUSD",1673611706501,1.58350702,1409.0,1408.9,19.35261613]
["bitfinex","ETHUSD",1673611706764,1.58350702,1409.0,1408.9,19.35261612]
["bitfinex","ETHUSD",1673611707168,5.44615467,1409.0,1408.9,1.09857218]
["bitfinex","ETHUSD",1673611707396,5.53815467,1409.0,1408.9,1.08457217]
["bitfinex","ETHUSD",1673611707738,28.82984467,1409.0,1408.9,1.08457217]
["bitfinex","ETHUSD",1673611707936,29.36224467,1409.0,1408.9,1.08457216]
["bitfinex","ETHUSD",1673611708861,30.41613429,1409.0,1408.9,1.08457216]
["bitfinex","ETHUSD",1673611709053,32.17703365,1409.0,1408.9,1.08457215]
["bitfinex","ETHUSD",1673611709652,33.93795794,1409.0,1408.9,1.08457215]
["bitfinex","ETHUSD",1673611709873,34.16795794,1409.0,1408.9,1.08457215]
["bitfinex","ETHUSD",1673611710258,30.40703365,1409.0,1408.9,1.08457215]
["bitfinex","ETHUSD",1673611710633,30.40703365,1409.0,1408.9,1.08457214]
["bitfinex","ETHUSD",1673611711256,32.16790207,1409.0,1408.9,1.08457214]
["bitfinex","ETHUSD",1673611711481,39.9966577,1409.0,1408.9,1.08457214]
["bitfinex","ETHUSD",1673611713278,59.9966577,1409.0,1408.9,1.08457214]
["bitfinex","ETHUSD",1673611713431,58.41570658,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611713649,55.77423479,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611714907,54.01336637,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611715118,52.95947675,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611715823,72.95947675,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611716482,79.99681719,1409.0,1408.9,1.08457213]
["bitfinex","ETHUSD",1673611716695,78.94292757,1409.0,1408.9,1.08457212]
["bitfinex","ETHUSD",1673611717379,81.0508624,1409.0,1408.9,1.08457212]
["bitfinex","ETHUSD",1673611717537,78.94292757,1409.0,1408.9,1.08457212]
["bitfinex","ETHUSD",1673611717792,78.94292757,1409.0,1408.9,1.08457211]
["bitfinex","ETHUSD",1673611719543,79.99512709,1409.0,1408.9,1.08457211]
["bitfinex","ETHUSD",1673611721536,79.99512709,1409.0,1408.9,1.08089946]
["bitfinex","ETHUSD",1673611722621,78.41417597,1409.0,1408.9,1.08089946]
["bitfinex","ETHUSD",1673611722841,57.12248597,1409.0,1408.9,1.08089946]
["bitfinex","ETHUSD",1673611723016,79.99512709,1409.0,1408.9,1.08089946]
["bitfinex","ETHUSD",1673611723219,78.41417597,1409.0,1408.9,1.08089945]
["bitfinex","ETHUSD",1673611725099,78.94292757,1409.0,1408.9,1.08089945]
["bitfinex","ETHUSD",1673611725397,81.94292757,1409.0,1408.9,1.08089944]
["bitfinex","ETHUSD",1673611727028,89.4928624,1409.0,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611727239,29.18576599,1408.9,1408.8,1.0850501]
["bitfinex","ETHUSD",1673611727406,50.57095599,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611728135,70.56448833,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611728596,71.61554279,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611728814,70.03830648,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611729117,71.61554279,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611729349,70.03830648,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611730979,61.15080666,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611731227,52.69775232,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611731390,52.16535232,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611733016,52.39535232,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611733330,54.65340678,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611734030,53.60235232,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611735109,52.39535232,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611735319,45.21505506,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611737526,41.60872234,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611737942,34.51099234,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611738278,27.18326234,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611740219,34.28099234,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611740698,27.18326234,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611741627,34.27775315,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611741820,34.27975315,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611746675,54.01141761,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611747194,55.58865392,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611748108,54.53759946,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611750535,56.64553429,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611751046,54.53759946,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611752296,56.64553429,1408.9,1408.8,1.05813923]
["bitfinex","ETHUSD",1673611754737,56.64553429,1408.9,1408.5,7.8044]
["bitfinex","ETHUSD",1673611755081,14.19748,1408.7,1408.5,7.7524]
["bitfinex","ETHUSD",1673611755239,14.28824081,1408.7,1408.5,0.014]
["bitfinex","ETHUSD",1673611755482,14.28824081,1408.7,1408.4,2.31758394]
["bitfinex","ETHUSD",1673611755483,14.28824081,1408.7,1408.4,5.26558394]
["bitfinex","ETHUSD",1673611755696,14.28824081,1408.7,1408.4,5.27958394]
["bitfinex","ETHUSD",1673611755942,21.38698081,1408.7,1408.4,6.86723052]
["bitfinex","ETHUSD",1673611756350,21.38698081,1408.7,1408.4,5.27958394]
["bitfinex","ETHUSD",1673611756904,21.38698081,1408.7,1408.4,6.86723052]
["bitfinex","ETHUSD",1673611757632,21.38698081,1408.7,1408.4,2.27958394]
["bitfinex","ETHUSD",1673611757847,24.76283378,1408.7,1408.4,2.26558394]
["bitfinex","ETHUSD",1673611758070,19.99353234,1408.6,1408.4,2.26558394]
["bitfinex","ETHUSD",1673611758370,27.18360315,1408.6,1408.4,2.26558394]
["bitfinex","ETHUSD",1673611759534,34.28291315,1408.6,1408.4,2.26558394]
["bitfinex","ETHUSD",1673611760471,27.18360315,1408.6,1408.4,3.85323052]
["bitfinex","ETHUSD",1673611761467,27.18360315,1408.6,1408.5,2.26558394]
["bitfinex","ETHUSD",1673611761468,20.08429315,1408.6,1408.5,2.26558394]
["bitfinex","ETHUSD",1673611761685,20.08429315,1408.6,1408.5,4.26558394]
["bitfinex","ETHUSD",1673611761926,20.08429315,1408.6,1408.5,16.46508394]
["bitfinex","ETHUSD",1673611762145,20.08429315,1408.6,1408.5,18.06673052]
["bitfinex","ETHUSD",1673611762357,20.08429315,1408.6,1408.5,21.12409092]
["bitfinex","ETHUSD",1673611762584,0.09076081,1408.6,1408.5,21.12409092]
["bitfinex","ETHUSD",1673611762732,35.77132499,1408.9,1408.5,21.12409092]
["bitfinex","ETHUSD",1673611762943,19.99353234,1408.8,1408.5,21.12409092]
["bitfinex","ETHUSD",1673611763159,20.08429315,1408.8,1408.6,2.11240909]
["bitfinex","ETHUSD",1673611764742,20.08429315,1408.8,1408.6,3.17099303]
["bitfinex","ETHUSD",1673611765910,20.08429315,1408.8,1408.7,1.199]
["bitfinex","ETHUSD",1673611766121,20.08429315,1408.8,1408.7,16.45506394]
["bitfinex","ETHUSD",1673611766346,20.08429315,1408.8,1408.7,26.4204329]
["bitfinex","ETHUSD",1673611767465,0.09076081,1408.8,1408.7,26.4204329]
["bitfinex","ETHUSD",1673611767679,21.58350702,1409.0,1408.7,26.4204329]
["bitfinex","ETHUSD",1673611767680,41.66780017,1409.0,1408.7,26.4204329]
["bitfinex","ETHUSD",1673611767926,41.66780017,1409.0,1408.8,1.196]
["bitfinex","ETHUSD",1673611768458,41.66780017,1409.0,1408.8,0.13948185]
["bitfinex","ETHUSD",1673611769616,42.72188435,1409.0,1408.8,0.13948185]
["bitfinex","ETHUSD",1673611769775,41.66780017,1409.0,1408.8,0.13948185]
["bitfinex","ETHUSD",1673611769981,42.72188435,1409.0,1408.7,11.17236896]
["bitfinex","ETHUSD",1673611770263,41.66780017,1409.0,1408.8,7.09818]
["bitfinex","ETHUSD",1673611770406,42.72188435,1409.0,1408.8,7.11218]
["bitfinex","ETHUSD",1673611771322,49.81917435,1409.0,1408.8,0.014]
["bitfinex","ETHUSD",1673611771483,50.35157435,1409.0,1408.7,25.36931896]
["bitfinex","ETHUSD",1673611771700,49.81917435,1409.0,1408.7,25.36931896]
["bitfinex","ETHUSD",1673611772752,48.76509017,1409.0,1408.7,25.36931896]
["bitfinex","ETHUSD",1673611775594,48.76509017,1409.0,1408.7,26.4279029]
["bitfinex","ETHUSD",1673611776110,41.66780017,1409.0,1408.9,1.207]
["bitfinex","ETHUSD",1673611776536,41.66780017,1409.0,1408.9,8.30473]
["bitfinex","ETHUSD",1673611776896,21.66780017,1409.0,1408.9,8.33669611]
["bitfinex","ETHUSD",1673611777055,21.66780017,1409.0,1408.9,8.33669609]
["bitfinex","ETHUSD",1673611777264,21.66780017,1409.0,1408.9,8.33669606]
["bitfinex","ETHUSD",1673611777510,21.66780017,1409.0,1408.9,8.33669605]
["bitfinex","ETHUSD",1673611777841,21.66780017,1409.0,1408.9,8.33669604]
["bitfinex","ETHUSD",1673611778153,21.66780017,1409.0,1408.9,8.33669603]
["bitfinex","ETHUSD",1673611778327,21.66780017,1409.0,1408.9,8.33669602]
["bitfinex","ETHUSD",1673611778768,21.66780017,1409.0,1408.9,8.336696]
["bitfinex","ETHUSD",1673611779209,21.66780017,1409.0,1408.9,8.33669598]
["bitfinex","ETHUSD",1673611779372,21.66780017,1409.0,1408.9,8.33669597]
["bitfinex","ETHUSD",1673611779826,21.66780017,1409.0,1408.9,8.33669596]
["bitfinex","ETHUSD",1673611779996,21.66780017,1409.0,1408.9,10.71590756]
["bitfinex","ETHUSD",1673611780208,21.66780017,1409.0,1408.9,24.91136754]
["bitfinex","ETHUSD",1673611780434,21.66780017,1409.0,1408.9,24.91136741]
["bitfinex","ETHUSD",1673611780735,21.66780017,1409.0,1408.9,24.91136733]
["bitfinex","ETHUSD",1673611780984,21.66780017,1409.0,1408.9,24.91136729]
["bitfinex","ETHUSD",1673611781168,21.66780017,1409.0,1408.9,24.91136724]
["bitfinex","ETHUSD",1673611781375,1.67426783,1409.0,1408.9,24.91136723]
["bitfinex","ETHUSD",1673611781742,1.58350702,1409.0,1408.9,27.90136718]
["bitfinex","ETHUSD",1673611781982,1.58350702,1409.0,1408.9,27.90136709]
["bitfinex","ETHUSD",1673611782141,1.58350702,1409.0,1408.9,27.90136708]
["bitfinex","ETHUSD",1673611782352,1.58350702,1409.0,1408.9,27.90136706]
["bitfinex","ETHUSD",1673611782591,1.58350702,1409.0,1408.9,27.90136701]
["bitfinex","ETHUSD",1673611782762,1.58350702,1409.0,1408.9,27.90136697]
["bitfinex","ETHUSD",1673611782977,1.58350702,1409.0,1408.9,27.90136696]
["bitfinex","ETHUSD",1673611783185,1.58350702,1409.0,1408.9,27.90136693]
["bitfinex","ETHUSD",1673611783397,1.58350702,1409.0,1408.9,27.90136689]
["bitfinex","ETHUSD",1673611783608,1.58350702,1409.0,1408.9,27.90136686]
["bitfinex","ETHUSD",1673611783817,1.58350702,1409.0,1408.9,27.90136684]
["bitfinex","ETHUSD",1673611784086,1.58350702,1409.0,1408.9,27.9013668]
["bitfinex","ETHUSD",1673611784245,1.58350702,1409.0,1408.9,27.90136678]
["bitfinex","ETHUSD",1673611784605,1.58350702,1409.0,1408.9,27.90136676]
["bitfinex","ETHUSD",1673611784971,1.58350702,1409.0,1408.9,27.90136674]
["bitfinex","ETHUSD",1673611785190,1.58350702,1409.0,1408.9,27.90136671]
["bitfinex","ETHUSD",1673611786237,1.58350702,1409.0,1408.9,27.9013667]
["bitfinex","ETHUSD",1673611786601,1.58350702,1409.0,1408.9,27.90136669]
["bitfinex","ETHUSD",1673611787442,1.58350702,1409.0,1408.9,27.90136668]
["bitfinex","ETHUSD",1673611787606,1.58350702,1409.0,1408.9,27.90136666]
["bitfinex","ETHUSD",1673611787816,1.58350702,1409.0,1408.9,27.90136665]
["bitfinex","ETHUSD",1673611788117,1.58350702,1409.0,1408.9,31.50769935]
["bitfinex","ETHUSD",1673611788231,1.58350702,1409.0,1408.9,31.50769933]
["bitfinex","ETHUSD",1673611788441,1.58350702,1409.0,1408.9,31.50769931]
["bitfinex","ETHUSD",1673611788699,1.58350702,1409.0,1408.9,31.50769928]
["bitfinex","ETHUSD",1673611789031,1.58350702,1409.0,1408.9,31.50769924]
["bitfinex","ETHUSD",1673611789180,1.58350702,1409.0,1408.9,31.50769921]
["bitfinex","ETHUSD",1673611789384,1.58350702,1409.0,1408.9,31.5076992]
["bitfinex","ETHUSD",1673611789621,1.58350702,1409.0,1408.9,32.71269917]
["bitfinex","ETHUSD",1673611789911,1.5799007,1409.0,1408.9,35.35892964]
["bitfinex","ETHUSD",1673611790122,1.5799007,1409.0,1408.9,35.35892957]
["bitfinex","ETHUSD",1673611790390,1.5799007,1409.0,1408.9,33.77128296]
["bitfinex","ETHUSD",1673611790594,1.5799007,1409.0,1408.9,33.77128293]
["bitfinex","ETHUSD",1673611790763,1.5799007,1409.0,1408.9,33.77128292]
["bitfinex","ETHUSD",1673611790974,1.5799007,1409.0,1408.9,33.7712829]
["bitfinex","ETHUSD",1673611791230,1.5799007,1409.0,1408.9,33.77128289]
["bitfinex","ETHUSD",1673611791395,1.5799007,1409.0,1408.9,33.77128288]
["bitfinex","ETHUSD",1673611791600,1.5799007,1409.0,1408.9,33.77128286]
["bitfinex","ETHUSD",1673611792223,1.5799007,1409.0,1408.9,33.77128285]
["bitfinex","ETHUSD",1673611792434,1.5799007,1409.0,1408.9,39.69123617]
["bitfinex","ETHUSD",1673611792641,1.5799007,1409.0,1408.9,37.05173301]
["bitfinex","ETHUSD",1673611792855,1.5799007,1409.0,1408.9,37.05173296]
["bitfinex","ETHUSD",1673611793084,1.5799007,1409.0,1408.9,36.56592932]
["bitfinex","ETHUSD",1673611793288,1.5799007,1409.0,1408.9,35.50734537]
["bitfinex","ETHUSD",1673611793526,1.5799007,1409.0,1408.9,35.50734535]
["bitfinex","ETHUSD",1673611793750,1.5799007,1409.0,1408.9,35.50734534]
["bitfinex","ETHUSD",1673611794061,1.5799007,1409.0,1408.9,35.50734533]
["bitfinex","ETHUSD",1673611794272,1.5799007,1409.0,1408.9,35.50734532]
["bitfinex","ETHUSD",1673611794591,1.5799007,1409.0,1408.9,35.50734531]
["bitfinex","ETHUSD",1673611794800,1.5799007,1409.0,1408.9,35.5073453]
["bitfinex","ETHUSD",1673611795317,1.5799007,1409.0,1408.9,35.50734529]
["bitfinex","ETHUSD",1673611795477,1.5799007,1409.0,1408.9,37.86062747]
["bitfinex","ETHUSD",1673611795850,1.5799007,1409.0,1408.9,37.86062744]
["bitfinex","ETHUSD",1673611796007,1.5799007,1409.0,1408.9,37.86062743]
["bitfinex","ETHUSD",1673611796953,0.05576943,1409.1,1409.0,2.0]
["bitfinex","ETHUSD",1673611797209,0.05576943,1409.1,1409.0,43.25583752]
["bitfinex","ETHUSD",1673611797384,0.05576943,1409.1,1409.0,43.25983743]
["bitfinex","ETHUSD",1673611797596,0.05576943,1409.1,1409.0,44.31897173]
["bitfinex","ETHUSD",1673611797813,0.05576943,1409.1,1409.0,43.48983736]
["bitfinex","ETHUSD",1673611798024,0.05576943,1409.1,1409.0,43.48983732]
["bitfinex","ETHUSD",1673611798233,0.05576943,1409.1,1409.0,47.81629616]
["bitfinex","ETHUSD",1673611798459,0.05576943,1409.1,1409.0,47.81629614]
["bitfinex","ETHUSD",1673611798637,0.05576943,1409.2,1409.1,4.11240909]
["bitfinex","ETHUSD",1673611798848,0.05576943,1409.2,1409.1,38.50552957]
["bitfinex","ETHUSD",1673611799058,0.05576943,1409.2,1409.1,36.92093123]
["bitfinex","ETHUSD",1673611799329,0.05576943,1409.3,1409.2,2.0]
["bitfinex","ETHUSD",1673611799485,0.05576943,1409.3,1409.2,48.77844759]
["bitfinex","ETHUSD",1673611799702,0.05576943,1409.3,1409.2,42.86739032]
["bitfinex","ETHUSD",1673611799927,0.05576943,1409.3,1409.2,44.45598848]
["bitfinex","ETHUSD",1673611800162,0.05576943,1409.3,1409.2,44.45598839]
["bitfinex","ETHUSD",1673611800367,0.05576943,1409.3,1409.2,43.3971834]
["bitfinex","ETHUSD",1673611800579,0.05576943,1409.3,1409.2,43.39718338]
["bitfinex","ETHUSD",1673611800806,0.05576943,1409.3,1409.2,51.5319833]
["bitfinex","ETHUSD",1673611800960,0.05576943,1409.3,1409.2,53.65526545]
["bitfinex","ETHUSD",1673611801169,0.05576943,1409.3,1409.2,53.65526539]
["bitfinex","ETHUSD",1673611801381,0.05576943,1409.3,1409.2,51.53198314]
["bitfinex","ETHUSD",1673611801618,0.05576943,1409.3,1409.2,51.53198311]
["bitfinex","ETHUSD",1673611801818,0.05576943,1409.3,1409.2,51.53198308]
["bitfinex","ETHUSD",1673611802043,0.05576943,1409.3,1409.2,51.53198306]
["bitfinex","ETHUSD",1673611802332,0.05576943,1409.3,1409.2,56.87639687]
["bitfinex","ETHUSD",1673611802562,0.05576943,1409.3,1409.2,58.69505971]
["bitfinex","ETHUSD",1673611802777,0.05576943,1409.3,1409.2,56.57177743]
["bitfinex","ETHUSD",1673611802969,0.05576943,1409.3,1409.2,56.57177735]
["bitfinex","ETHUSD",1673611803184,0.05576943,1409.3,1409.2,56.57177732]
["bitfinex","ETHUSD",1673611803380,0.05576943,1409.3,1409.2,56.57177727]
["bitfinex","ETHUSD",1673611803743,0.05576943,1409.3,1409.2,58.69505944]
["bitfinex","ETHUSD",1673611804062,0.05576943,1409.3,1409.2,58.69505941]
["bitfinex","ETHUSD",1673611804376,0.07642008,1409.4,1409.2,58.69505939]
["bitfinex","ETHUSD",1673611804692,0.07642008,1409.4,1409.3,32.72308786]
["bitfinex","ETHUSD",1673611804997,0.07642008,1409.4,1409.3,34.91666685]
["bitfinex","ETHUSD",1673611805211,0.07642008,1409.4,1409.3,35.97505032]
["bitfinex","ETHUSD",1673611805433,0.07642008,1409.4,1409.3,35.97505028]
["bitfinex","ETHUSD",1673611805598,0.07642008,1409.4,1409.3,35.97505024]
["bitfinex","ETHUSD",1673611805939,0.07642008,1409.4,1409.3,35.97505023]
["bitfinex","ETHUSD",1673611806160,0.07642008,1409.4,1409.3,35.97505018]
["bitfinex","ETHUSD",1673611806315,0.07642008,1409.4,1409.3,35.97505015]
["bitfinex","ETHUSD",1673611806518,0.07642008,1409.4,1409.3,35.97505013]
["bitfinex","ETHUSD",1673611806729,0.07642008,1409.4,1409.3,35.97505012]
["bitfinex","ETHUSD",1673611806956,0.07642008,1409.4,1409.3,35.97505009]
["bitfinex","ETHUSD",1673611807298,0.07642008,1409.4,1409.3,35.97505007]
["bitfinex","ETHUSD",1673611807620,0.07642008,1409.4,1409.3,35.97505005]
["bitfinex","ETHUSD",1673611807816,0.07642008,1409.4,1409.3,35.97505002]
["bitfinex","ETHUSD",1673611808026,0.07642008,1409.4,1409.3,35.97504999]
["bitfinex","ETHUSD",1673611808281,0.07642008,1409.4,1409.3,35.97504998]
["bitfinex","ETHUSD",1673611808465,0.07642008,1409.4,1409.3,35.97504997]
["bitfinex","ETHUSD",1673611808627,0.07642008,1409.4,1409.3,35.97504995]
["bitfinex","ETHUSD",1673611808840,0.07642008,1409.4,1409.3,35.97504993]
["bitfinex","ETHUSD",1673611809100,0.07642008,1409.4,1409.3,34.91666635]
["bitfinex","ETHUSD",1673611809273,0.07642008,1409.4,1409.3,34.91666632]
["bitfinex","ETHUSD",1673611809480,0.07642008,1409.4,1409.3,34.91666631]
["bitfinex","ETHUSD",1673611809731,0.07642008,1409.4,1409.3,33.7206663]
["bitfinex","ETHUSD",1673611809894,0.07642008,1409.4,1409.3,33.72066628]
["bitfinex","ETHUSD",1673611810098,0.07642008,1409.4,1409.3,33.72066625]
["bitfinex","ETHUSD",1673611810427,0.07642008,1409.4,1409.3,33.72066622]
["bitfinex","ETHUSD",1673611810775,0.07642008,1409.4,1409.3,33.7206662]
["bitfinex","ETHUSD",1673611810951,0.07642008,1409.4,1409.3,33.71866617]
["bitfinex","ETHUSD",1673611811163,0.07642008,1409.4,1409.3,33.71866612]
["bitfinex","ETHUSD",1673611811380,0.07642008,1409.4,1409.3,33.7186661]
["bitfinex","ETHUSD",1673611811698,0.07642008,1409.4,1409.3,33.71866608]
["bitfinex","ETHUSD",1673611811889,0.07642008,1409.4,1409.3,33.71866605]
["bitfinex","ETHUSD",1673611812101,0.07642008,1409.4,1409.3,33.71866604]
["bitfinex","ETHUSD",1673611812748,0.07642008,1409.4,1409.3,33.71866603]
["bitfinex","ETHUSD",1673611812953,0.07642008,1409.4,1409.3,33.71866602]
["bitfinex","ETHUSD",1673611813195,0.07642008,1409.4,1409.3,38.04512487]
["bitfinex","ETHUSD",1673611813392,0.07642008,1409.4,1409.3,39.10350839]
["bitfinex","ETHUSD",1673611813613,0.07642008,1409.4,1409.3,39.10350837]
["bitfinex","ETHUSD",1673611813939,0.07642008,1409.4,1409.3,34.77704949]
["bitfinex","ETHUSD",1673611814092,0.07642008,1409.4,1409.3,33.71866593]
["bitfinex","ETHUSD",1673611814301,0.07642008,1409.4,1409.3,33.7186659]
["bitfinex","ETHUSD",1673611814516,0.07642008,1409.4,1409.3,33.71866589]
["bitfinex","ETHUSD",1673611814729,0.07642008,1409.4,1409.3,33.71866587]
["bitfinex","ETHUSD",1673611814963,0.07642008,1409.4,1409.3,34.77704939]
["bitfinex","ETHUSD",1673611815175,0.07642008,1409.4,1409.3,39.10350823]
["bitfinex","ETHUSD",1673611815352,0.07642008,1409.4,1409.3,34.77704935]
["bitfinex","ETHUSD",1673611815576,0.07642008,1409.4,1409.3,33.7186658]
["bitfinex","ETHUSD",1673611815823,0.07642008,1409.4,1409.3,33.71866576]
["bitfinex","ETHUSD",1673611816001,0.07642008,1409.4,1409.3,33.71866573]
["bitfinex","ETHUSD",1673611816330,0.07642008,1409.4,1409.3,33.7186657]
["bitfinex","ETHUSD",1673611816730,0.07642008,1409.4,1409.3,33.71866569]
["bitfinex","ETHUSD",1673611816931,0.07642008,1409.4,1409.3,33.71866568]
["bitfinex","ETHUSD",1673611817374,0.07642008,1409.4,1409.3,33.71866566]
["bitfinex","ETHUSD",1673611817567,0.07642008,1409.4,1409.3,34.77704919]
["bitfinex","ETHUSD",1673611817778,0.07642008,1409.4,1409.3,34.77704915]
["bitfinex","ETHUSD",1673611818015,0.07642008,1409.4,1409.3,34.77704913]
["bitfinex","ETHUSD",1673611818228,0.07642008,1409.4,1409.3,34.77704911]
["bitfinex","ETHUSD",1673611818469,0.07642008,1409.4,1409.3,34.7770491]
["bitfinex","ETHUSD",1673611818782,0.07642008,1409.4,1409.3,34.77704909]
["bitfinex","ETHUSD",1673611819138,0.07642008,1409.4,1409.3,34.77704907]
["bitfinex","ETHUSD",1673611819396,0.07642008,1409.4,1409.3,34.77704906]
["bitfinex","ETHUSD",1673611819555,0.07642008,1409.4,1409.3,37.57071202]
["bitfinex","ETHUSD",1673611819770,0.07642008,1409.4,1409.3,35.98204899]
["bitfinex","ETHUSD",1673611820029,0.07642008,1409.4,1409.3,35.98204897]
["bitfinex","ETHUSD",1673611820339,0.07642008,1409.4,1409.3,35.98204895]
["bitfinex","ETHUSD",1673611820556,0.07642008,1409.4,1409.3,37.57071193]
["bitfinex","ETHUSD",1673611820710,0.07642008,1409.4,1409.3,37.57071191]
["bitfinex","ETHUSD",1673611821194,0.07642008,1409.4,1409.3,37.5707119]
["bitfinex","ETHUSD",1673611821352,0.07642008,1409.4,1409.3,37.57071188]
["bitfinex","ETHUSD",1673611821772,0.07642008,1409.4,1409.3,37.57071187]
["bitfinex","ETHUSD",1673611822317,0.07642008,1409.4,1409.3,37.57071186]
["bitfinex","ETHUSD",1673611822530,0.07642008,1409.4,1409.3,40.83878718]
["bitfinex","ETHUSD",1673611822859,0.07642008,1409.4,1409.3,36.51232827]
["bitfinex","ETHUSD",1673611823081,0.07642008,1409.4,1409.3,36.51232825]
["bitfinex","ETHUSD",1673611823234,0.07642008,1409.4,1409.3,36.51232823]
["bitfinex","ETHUSD",1673611823477,0.07642008,1409.4,1409.3,36.51232822]
["bitfinex","ETHUSD",1673611824150,0.07642008,1409.4,1409.3,36.51232821]
["bitfinex","ETHUSD",1673611824949,0.07642008,1409.4,1409.3,38.6356104]
["bitfinex","ETHUSD",1673611825192,0.07642008,1409.4,1409.3,42.96206924]
["bitfinex","ETHUSD",1673611825411,0.07642008,1409.4,1409.3,42.9620692]
["bitfinex","ETHUSD",1673611825624,0.07642008,1409.4,1409.3,42.96206918]
["bitfinex","ETHUSD",1673611825798,0.05714948,1409.5,1409.4,2.0]
["bitfinex","ETHUSD",1673611826010,0.05714948,1409.5,1409.4,37.6671426]
["bitfinex","ETHUSD",1673611826235,0.05714948,1409.5,1409.4,42.2276014]
["bitfinex","ETHUSD",1673611826430,0.04088906,1409.7,1409.5,2.0]
["bitfinex","ETHUSD",1673611826659,0.04088906,1409.7,1409.6,33.18366172]
["bitfinex","ETHUSD",1673611827002,0.04088906,1409.7,1409.6,33.20562236]
["bitfinex","ETHUSD",1673611827204,0.04088906,1409.7,1409.6,35.3180314]
["bitfinex","ETHUSD",1673611827364,0.04088906,1409.7,1409.6,40.12703135]
["bitfinex","ETHUSD",1673611827570,0.04088906,1409.7,1409.6,40.12703125]
["bitfinex","ETHUSD",1673611827796,0.04088906,1409.7,1409.6,40.1270312]
["bitfinex","ETHUSD",1673611828012,0.04088906,1409.7,1409.6,40.12703118]
["bitfinex","ETHUSD",1673611828354,0.04088906,1409.7,1409.6,40.12703115]
["bitfinex","ETHUSD",1673611828553,0.04088906,1409.7,1409.6,40.12703113]
["bitfinex","ETHUSD",1673611828735,0.04088906,1409.7,1409.6,38.61403107]
["bitfinex","ETHUSD",1673611828950,0.04088906,1409.7,1409.6,38.61403102]
["bitfinex","ETHUSD",1673611829157,0.04088906,1409.7,1409.6,38.61403094]
["bitfinex","ETHUSD",1673611829520,0.04088906,1409.7,1409.6,38.6140309]
["bitfinex","ETHUSD",1673611829727,0.04088906,1409.7,1409.6,38.61403087]
["bitfinex","ETHUSD",1673611830048,0.04088906,1409.7,1409.6,38.61403085]
["bitfinex","ETHUSD",1673611830203,0.04088906,1409.7,1409.6,38.61403081]
["bitfinex","ETHUSD",1673611830417,0.04088906,1409.7,1409.6,38.61403078]
["bitfinex","ETHUSD",1673611830642,0.04088906,1409.7,1409.6,37.11303076]
["bitfinex","ETHUSD",1673611830887,0.04088906,1409.7,1409.6,37.11303069]
["bitfinex","ETHUSD",1673611831046,0.04088906,1409.7,1409.6,37.11303067]
["bitfinex","ETHUSD",1673611831251,0.04088906,1409.7,1409.6,37.11303062]
["bitfinex","ETHUSD",1673611831630,0.04088906,1409.7,1409.6,37.1130306]
["bitfinex","ETHUSD",1673611831778,0.04088906,1409.7,1409.6,37.11303058]
["bitfinex","ETHUSD",1673611831994,0.04088906,1409.7,1409.6,37.11303055]
["bitfinex","ETHUSD",1673611832358,0.04088906,1409.7,1409.6,37.11303052]
["bitfinex","ETHUSD",1673611832874,0.04088906,1409.7,1409.6,37.11303051]
["bitfinex","ETHUSD",1673611833086,0.04088906,1409.7,1409.6,38.17145125]
["bitfinex","ETHUSD",1673611833282,0.04088906,1409.7,1409.6,38.17145121]
["bitfinex","ETHUSD",1673611833615,0.04088906,1409.7,1409.6,38.1714512]
["bitfinex","ETHUSD",1673611833834,0.04088906,1409.7,1409.6,38.17145118]
["bitfinex","ETHUSD",1673611833995,0.04088906,1409.7,1409.6,38.17145115]
["bitfinex","ETHUSD",1673611834194,0.04088906,1409.7,1409.6,38.17145114]
["bitfinex","ETHUSD",1673611834407,0.04088906,1409.7,1409.6,38.17145113]
["bitfinex","ETHUSD",1673611835172,0.04088906,1409.7,1409.6,39.75908226]
["bitfinex","ETHUSD",1673611835387,0.04088906,1409.7,1409.6,40.82394363]
["bitfinex","ETHUSD",1673611835593,0.04088906,1409.7,1409.6,40.82394355]
["bitfinex","ETHUSD",1673611835789,0.04088906,1409.7,1409.6,38.70066132]
["bitfinex","ETHUSD",1673611835997,0.04088906,1409.7,1409.6,40.82394348]
["bitfinex","ETHUSD",1673611836209,0.04088906,1409.7,1409.6,38.70066127]
["bitfinex","ETHUSD",1673611836426,0.04088906,1409.7,1409.6,38.70066125]
["bitfinex","ETHUSD",1673611836980,0.04088906,1409.7,1409.6,40.82394341]
["bitfinex","ETHUSD",1673611837148,0.04088906,1409.7,1409.6,40.82394336]
["bitfinex","ETHUSD",1673611837350,0.04088906,1409.7,1409.6,40.82921209]
["bitfinex","ETHUSD",1673611837566,0.04088906,1409.7,1409.6,40.82918694]
["bitfinex","ETHUSD",1673611837798,0.04088906,1409.7,1409.6,39.2363122]
["bitfinex","ETHUSD",1673611838009,0.04088906,1409.7,1409.6,40.82920517]
["bitfinex","ETHUSD",1673611838251,0.04088906,1409.7,1409.6,39.23631217]
["bitfinex","ETHUSD",1673611838554,0.04088906,1409.7,1409.6,40.82922727]
["bitfinex","ETHUSD",1673611838772,0.04088906,1409.7,1409.6,40.8292027]
["bitfinex","ETHUSD",1673611838929,0.04088906,1409.7,1409.6,40.82905148]
["bitfinex","ETHUSD",1673611839139,0.04088906,1409.7,1409.6,39.23631212]
["bitfinex","ETHUSD",1673611839384,0.04088906,1409.7,1409.6,38.17533625]
["bitfinex","ETHUSD",1673611839606,0.04088906,1409.7,1409.6,39.23631203]
["bitfinex","ETHUSD",1673611839773,0.04088906,1409.7,1409.6,39.23631197]
["bitfinex","ETHUSD",1673611839989,0.04088906,1409.7,1409.6,39.23631196]
["bitfinex","ETHUSD",1673611840223,0.04088906,1409.7,1409.6,39.23631192]
["bitfinex","ETHUSD",1673611840400,0.04088906,1409.7,1409.6,39.2363119]
["bitfinex","ETHUSD",1673611840613,0.04088906,1409.7,1409.6,39.23631189]
["bitfinex","ETHUSD",1673611840853,0.04088906,1409.7,1409.6,39.23631188]
["bitfinex","ETHUSD",1673611841067,0.04088906,1409.7,1409.6,39.23631187]
["bitfinex","ETHUSD",1673611841260,0.04088906,1409.7,1409.6,39.23631185]
["bitfinex","ETHUSD",1673611841469,0.04088906,1409.7,1409.6,39.23631184]
["bitfinex","ETHUSD",1673611841684,0.04088906,1409.7,1409.6,39.23631183]
["bitfinex","ETHUSD",1673611841897,0.04088906,1409.7,1409.6,39.23631181]
["bitfinex","ETHUSD",1673611842120,0.04088906,1409.7,1409.6,39.2363118]
["bitfinex","ETHUSD",1673611842356,0.04088906,1409.7,1409.6,39.23631179]
["bitfinex","ETHUSD",1673611842677,0.04088906,1409.7,1409.6,39.23631178]
["bitfinex","ETHUSD",1673611842871,0.04088906,1409.7,1409.6,39.23631177]
["bitfinex","ETHUSD",1673611843256,0.04088906,1409.7,1409.6,39.23631176]
["bitfinex","ETHUSD",1673611843465,0.04088906,1409.7,1409.6,39.23631175]
["bitfinex","ETHUSD",1673611843676,0.04088906,1409.7,1409.6,39.23631174]
["bitfinex","ETHUSD",1673611843882,0.04088906,1409.7,1409.6,39.23631172]
["bitfinex","ETHUSD",1673611844203,0.04088906,1409.7,1409.6,39.2363117]
["bitfinex","ETHUSD",1673611844460,0.04088906,1409.7,1409.6,36.59399695]
["bitfinex","ETHUSD",1673611844461,2.86588906,1409.7,1409.6,36.59399695]
["bitfinex","ETHUSD",1673611844671,0.04088906,1409.7,1409.6,36.59399687]
["bitfinex","ETHUSD",1673611844985,0.04088906,1409.7,1409.6,36.59399683]
["bitfinex","ETHUSD",1673611845202,0.04088906,1409.7,1409.6,36.59399679]
["bitfinex","ETHUSD",1673611845374,0.04088906,1409.7,1409.6,36.59399676]
["bitfinex","ETHUSD",1673611845573,0.04088906,1409.7,1409.6,36.59399675]
["bitfinex","ETHUSD",1673611845778,0.04088906,1409.7,1409.6,36.59399674]
["bitfinex","ETHUSD",1673611845996,0.04088906,1409.7,1409.6,36.59399673]
["bitfinex","ETHUSD",1673611846243,0.04088906,1409.7,1409.6,36.59399672]
["bitfinex","ETHUSD",1673611846464,2.86588906,1409.7,1409.6,29.49978671]
["bitfinex","ETHUSD",1673611846621,2.86588906,1409.7,1409.6,30.56217081]
["bitfinex","ETHUSD",1673611846831,2.86588906,1409.7,1409.6,30.56217078]
["bitfinex","ETHUSD",1673611847042,0.04088906,1409.7,1409.6,30.56217077]
["bitfinex","ETHUSD",1673611847251,0.04088906,1409.7,1409.6,30.56217076]
["bitfinex","ETHUSD",1673611847515,0.04088906,1409.7,1409.6,30.56217074]
["bitfinex","ETHUSD",1673611847887,0.04088906,1409.7,1409.6,30.56217072]
["bitfinex","ETHUSD",1673611848128,0.04088906,1409.7,1409.6,30.56217071]
["bitfinex","ETHUSD",1673611848339,0.04088906,1409.7,1409.6,30.56217069]
["bitfinex","ETHUSD",1673611848560,0.04088906,1409.7,1409.6,30.56217068]
["bitfinex","ETHUSD",1673611850092,0.04088906,1409.7,1409.6,30.56217067]
["bitfinex","ETHUSD",1673611850302,0.0372014,1409.7,1409.6,28.96879409]
["bitfinex","ETHUSD",1673611850511,2.8622014,1409.7,1409.6,28.96879406]
["bitfinex","ETHUSD",1673611850824,2.8622014,1409.7,1409.6,17.21037822]
["bitfinex","ETHUSD",1673611850825,5.43616799,1409.7,1409.6,17.21037822]
["bitfinex","ETHUSD",1673611851191,5.5269288,1409.7,1409.6,17.21037818]
["bitfinex","ETHUSD",1673611851348,5.5269288,1409.7,1409.6,17.21037815]
["bitfinex","ETHUSD",1673611851559,5.5269288,1409.7,1409.6,17.21037814]
["bitfinex","ETHUSD",1673611851799,5.5269288,1409.7,1409.6,14.21037814]
["bitfinex","ETHUSD",1673611852034,5.5269288,1409.7,1409.6,14.21037813]
["bitfinex","ETHUSD",1673611852562,5.5269288,1409.7,1409.6,14.21037812]
["bitfinex","ETHUSD",1673611852763,25.52046114,1409.7,1409.6,15.27276221]
["bitfinex","ETHUSD",1673611852926,25.52046114,1409.7,1409.6,8.1785522]
["bitfinex","ETHUSD",1673611853393,25.52046114,1409.7,1409.6,8.17855219]
["bitfinex","ETHUSD",1673611854547,25.52046114,1409.7,1409.6,8.17855218]
["bitfinex","ETHUSD",1673611855298,25.52046114,1409.7,1409.6,8.17855217]
["bitfinex","ETHUSD",1673611856425,25.52046114,1409.7,1409.6,7.11616806]
["bitfinex","ETHUSD",1673611856648,25.52046114,1409.7,1409.6,8.17855216]
["bitfinex","ETHUSD",1673611856816,25.52046114,1409.7,1409.6,15.27276215]
["bitfinex","ETHUSD",1673611857028,21.55949455,1409.7,1409.6,22.36697214]
["bitfinex","ETHUSD",1673611857233,20.12149455,1409.7,1409.6,22.89796456]
["bitfinex","ETHUSD",1673611857443,20.12149455,1409.7,1409.6,15.80375452]
["bitfinex","ETHUSD",1673611857699,20.12149455,1409.7,1409.6,15.80375451]
["bitfinex","ETHUSD",1673611857918,20.12149455,1409.7,1409.6,16.86639639]
["bitfinex","ETHUSD",1673611858108,20.12149455,1409.7,1409.6,16.86639638]
["bitfinex","ETHUSD",1673611858314,20.12149455,1409.7,1409.6,15.80375449]
["bitfinex","ETHUSD",1673611858633,20.12149455,1409.7,1409.6,15.80375448]
["bitfinex","ETHUSD",1673611858854,20.12149455,1409.7,1409.6,15.80375447]
["bitfinex","ETHUSD",1673611859558,20.12149455,1409.7,1409.6,22.89796447]
["bitfinex","ETHUSD",1673611859773,0.12796221,1409.7,1409.6,22.89796445]
["bitfinex","ETHUSD",1673611859984,0.0372014,1409.7,1409.6,22.89796443]
["bitfinex","ETHUSD",1673611860191,0.0372014,1409.7,1409.6,22.89796439]
["bitfinex","ETHUSD",1673611860390,0.0372014,1409.7,1409.6,22.89796438]
["bitfinex","ETHUSD",1673611860592,0.0372014,1409.7,1409.6,22.89796437]
["bitfinex","ETHUSD",1673611860838,0.0372014,1409.7,1409.6,26.38105113]
["bitfinex","ETHUSD",1673611861084,0.0372014,1409.7,1409.6,31.50433332]
["bitfinex","ETHUSD",1673611861270,0.0372014,1409.7,1409.6,35.11066601]
["bitfinex","ETHUSD",1673611861483,0.0372014,1409.7,1409.6,33.51728941]
["bitfinex","ETHUSD",1673611861648,0.0372014,1409.7,1409.6,33.51728937]
["bitfinex","ETHUSD",1673611861870,0.0372014,1409.7,1409.6,33.51728934]
["bitfinex","ETHUSD",1673611862222,0.0372014,1409.7,1409.6,35.11126489]
["bitfinex","ETHUSD",1673611862438,0.0372014,1409.7,1409.6,35.11126487]
["bitfinex","ETHUSD",1673611862589,0.0372014,1409.7,1409.6,35.11126485]
["bitfinex","ETHUSD",1673611864647,0.0372014,1409.7,1409.6,35.11126483]
["bitfinex","ETHUSD",1673611864806,0.0372014,1409.7,1409.6,35.11126481]
["bitfinex","ETHUSD",1673611865267,0.0372014,1409.7,1409.6,35.1112648]
["bitfinex","ETHUSD",1673611866175,0.0372014,1409.7,1409.6,33.51728923]
["bitfinex","ETHUSD",1673611866384,0.0372014,1409.7,1409.6,33.5172892]
["bitfinex","ETHUSD",1673611866624,0.0372014,1409.7,1409.6,33.51728919]
["bitfinex","ETHUSD",1673611867107,0.0372014,1409.7,1409.6,35.11118799]
["bitfinex","ETHUSD",1673611867318,0.0372014,1409.7,1409.6,35.11118796]
["bitfinex","ETHUSD",1673611867532,0.0372014,1409.7,1409.6,35.11118794]
["bitfinex","ETHUSD",1673611867795,0.0372014,1409.7,1409.6,31.62810118]
["bitfinex","ETHUSD",1673611868020,0.0372014,1409.7,1409.6,29.50481898]
["bitfinex","ETHUSD",1673611868166,0.0372014,1409.7,1409.6,29.50481894]
["bitfinex","ETHUSD",1673611868526,0.0372014,1409.7,1409.6,29.50481893]
["bitfinex","ETHUSD",1673611868848,0.0372014,1409.7,1409.6,29.50481891]
["bitfinex","ETHUSD",1673611869364,0.0372014,1409.7,1409.6,29.5048189]
["bitfinex","ETHUSD",1673611870193,0.0372014,1409.7,1409.6,29.50481889]
["bitfinex","ETHUSD",1673611870575,0.0372014,1409.7,1409.6,29.50481887]
["bitfinex","ETHUSD",1673611870790,0.0372014,1409.7,1409.6,29.50481885]
["bitfinex","ETHUSD",1673611871119,0.0372014,1409.7,1409.6,31.62810103]
["bitfinex","ETHUSD",1673611871462,0.0372014,1409.7,1409.6,35.77187321]
["bitfinex","ETHUSD",1673611871672,0.0372014,1409.7,1409.6,35.77187319]
["bitfinex","ETHUSD",1673611871896,0.0372014,1409.7,1409.6,35.77187317]
["bitfinex","ETHUSD",1673611872201,0.0372014,1409.7,1409.6,35.77187315]
["bitfinex","ETHUSD",1673611872437,0.0372014,1409.7,1409.6,34.17797433]
["bitfinex","ETHUSD",1673611872572,0.0372014,1409.7,1409.6,34.1779743]
["bitfinex","ETHUSD",1673611872783,0.0372014,1409.7,1409.6,35.77179771]
["bitfinex","ETHUSD",1673611873215,0.0372014,1409.7,1409.6,34.17797428]
["bitfinex","ETHUSD",1673611873458,0.0372014,1409.7,1409.6,34.17797425]
["bitfinex","ETHUSD",1673611873642,0.0372014,1409.7,1409.6,34.17797424]
["bitfinex","ETHUSD",1673611873875,0.0372014,1409.7,1409.6,34.17797423]
["bitfinex","ETHUSD",1673611874042,0.0372014,1409.7,1409.6,34.17797422]
["bitfinex","ETHUSD",1673611874252,0.0372014,1409.7,1409.6,34.1779742]
["bitfinex","ETHUSD",1673611874513,0.0372014,1409.7,1409.6,34.17797418]
["bitfinex","ETHUSD",1673611874685,0.03422284,1409.7,1409.6,34.17797417]
["bitfinex","ETHUSD",1673611875158,0.03422284,1409.7,1409.6,34.17797416]
["bitfinex","ETHUSD",1673611875549,0.03422284,1409.7,1409.6,36.83131522]
["bitfinex","ETHUSD",1673611875724,0.03422284,1409.7,1409.6,36.83131521]
["bitfinex","ETHUSD",1673611875933,0.03422284,1409.7,1409.6,36.8313152]
["bitfinex","ETHUSD",1673611876275,0.03422284,1409.7,1409.6,36.83131519]
["bitfinex","ETHUSD",1673611876437,0.03422284,1409.7,1409.6,36.83131518]
["bitfinex","ETHUSD",1673611876756,0.03422284,1409.7,1409.6,36.83131516]
["bitfinex","ETHUSD",1673611877068,0.03422284,1409.7,1409.6,34.1779741]
["bitfinex","ETHUSD",1673611877279,0.03422284,1409.7,1409.6,34.17797409]
["bitfinex","ETHUSD",1673611877456,0.03422284,1409.7,1409.6,34.17797408]
["bitfinex","ETHUSD",1673611877806,0.03422284,1409.7,1409.6,34.17797407]
["bitfinex","ETHUSD",1673611877978,0.03422284,1409.7,1409.6,34.17797406]
["bitfinex","ETHUSD",1673611878386,0.03422284,1409.7,1409.6,34.18063111]
["bitfinex","ETHUSD",1673611878823,0.03422284,1409.7,1409.6,34.1806311]
["bitfinex","ETHUSD",1673611879266,0.03422284,1409.7,1409.6,34.18063109]
["bitfinex","ETHUSD",1673611879454,0.03422284,1409.7,1409.6,34.18063108]
["bitfinex","ETHUSD",1673611879672,0.03422284,1409.7,1409.6,34.18063106]
["bitfinex","ETHUSD",1673611880032,0.03422284,1409.7,1409.6,34.18063105]
["bitfinex","ETHUSD",1673611880221,0.03422284,1409.7,1409.6,34.18063103]
["bitfinex","ETHUSD",1673611880586,0.03422284,1409.7,1409.6,35.77443031]
["bitfinex","ETHUSD",1673611880800,0.03422284,1409.7,1409.6,35.77443029]
["bitfinex","ETHUSD",1673611881012,0.03422284,1409.7,1409.6,35.77443028]
["bitfinex","ETHUSD",1673611881270,0.03422284,1409.7,1409.6,34.18063096]
["bitfinex","ETHUSD",1673611881442,0.03422284,1409.7,1409.6,36.83397202]
["bitfinex","ETHUSD",1673611881654,0.03422284,1409.7,1409.6,36.83397198]
["bitfinex","ETHUSD",1673611881887,0.03422284,1409.7,1409.6,34.71068977]
["bitfinex","ETHUSD",1673611882056,0.03422284,1409.7,1409.6,36.83575867]
["bitfinex","ETHUSD",1673611882271,0.03422284,1409.7,1409.6,36.83575865]
["bitfinex","ETHUSD",1673611882511,0.03422284,1409.7,1409.6,34.7106897]
["bitfinex","ETHUSD",1673611882741,0.03422284,1409.7,1409.6,34.1823957]
["bitfinex","ETHUSD",1673611883054,0.03422284,1409.7,1409.6,36.83573673]
["bitfinex","ETHUSD",1673611883250,0.03422284,1409.7,1409.6,34.18239566]
["bitfinex","ETHUSD",1673611883432,0.03422284,1409.7,1409.6,34.18239564]
["bitfinex","ETHUSD",1673611883641,0.03422284,1409.7,1409.6,34.18239563]
["bitfinex","ETHUSD",1673611883890,0.03422284,1409.7,1409.6,36.83573668]
["bitfinex","ETHUSD",1673611885372,0.03422284,1409.7,1409.6,36.83573667]
["bitfinex","ETHUSD",1673611885527,0.03422284,1409.7,1409.6,36.83573665]
["bitfinex","ETHUSD",1673611885736,0.03422284,1409.7,1409.6,36.83573663]
["bitfinex","ETHUSD",1673611886399,0.03422284,1409.7,1409.6,36.83573662]
["bitfinex","ETHUSD",1673611886595,0.03422284,1409.7,1409.6,36.83573661]
["bitfinex","ETHUSD",1673611887351,0.03422284,1409.7,1409.6,36.8357366]
["bitfinex","ETHUSD",1673611888067,0.03422284,1409.7,1409.6,36.83573659]
["bitfinex","ETHUSD",1673611888494,0.03422284,1409.7,1409.6,36.83573658]
["bitfinex","ETHUSD",1673611889342,0.03422284,1409.7,1409.6,34.71068951]
["bitfinex","ETHUSD",1673611889685,0.03422284,1409.7,1409.6,34.71302287]
["bitfinex","ETHUSD",1673611890058,0.03422284,1409.7,1409.6,32.05734836]
["bitfinex","ETHUSD",1673611890285,0.03422284,1409.7,1409.6,32.05734835]
["bitfinex","ETHUSD",1673611890931,0.03422284,1409.7,1409.6,34.7131492]
["bitfinex","ETHUSD",1673611891111,0.03422284,1409.7,1409.6,34.71314917]
["bitfinex","ETHUSD",1673611891366,0.03422284,1409.7,1409.6,34.71314915]
["bitfinex","ETHUSD",1673611891523,0.03422284,1409.7,1409.6,34.71314914]
["bitfinex","ETHUSD",1673611891731,0.03422284,1409.7,1409.6,34.71314913]
["bitfinex","ETHUSD",1673611892364,0.03422284,1409.7,1409.6,32.05734826]
["bitfinex","ETHUSD",1673611892603,0.03422284,1409.7,1409.6,32.05734824]
["bitfinex","ETHUSD",1673611892929,0.03422284,1409.7,1409.6,32.05734823]
["bitfinex","ETHUSD",1673611893157,0.03422284,1409.7,1409.6,32.05734822]
["bitfinex","ETHUSD",1673611893304,0.03422284,1409.7,1409.6,32.0573482]
["bitfinex","ETHUSD",1673611893514,0.03422284,1409.7,1409.6,32.05734819]
["bitfinex","ETHUSD",1673611893938,0.03422284,1409.7,1409.6,32.05734818]
["bitfinex","ETHUSD",1673611894399,0.03422284,1409.7,1409.6,34.71276209]
["bitfinex","ETHUSD",1673611894625,0.03422284,1409.7,1409.6,34.71276208]
["bitfinex","ETHUSD",1673611894774,0.03422284,1409.7,1409.6,34.71276206]
["bitfinex","ETHUSD",1673611894984,0.0303783,1409.7,1409.6,34.71276206]
["bitfinex","ETHUSD",1673611895190,0.0303783,1409.7,1409.6,34.71276205]
["bitfinex","ETHUSD",1673611895405,0.0303783,1409.7,1409.6,34.71276204]
["bitfinex","ETHUSD",1673611896042,0.0303783,1409.7,1409.6,34.71276203]
["bitfinex","ETHUSD",1673611896248,0.0303783,1409.7,1409.6,34.71276202]
["bitfinex","ETHUSD",1673611896715,0.0303783,1409.7,1409.6,35.77520665]
["bitfinex","ETHUSD",1673611896945,0.0303783,1409.7,1409.6,34.71276199]
["bitfinex","ETHUSD",1673611897246,0.0303783,1409.7,1409.6,30.5735217]
["bitfinex","ETHUSD",1673611897458,0.0303783,1409.7,1409.6,26.42974945]
["bitfinex","ETHUSD",1673611897616,0.0303783,1409.7,1409.6,30.03608216]
["bitfinex","ETHUSD",1673611897823,0.0303783,1409.7,1409.6,30.03608213]
["bitfinex","ETHUSD",1673611898364,0.0303783,1409.7,1409.6,31.62998898]
["bitfinex","ETHUSD",1673611898971,0.0303783,1409.7,1409.6,32.69149603]
["bitfinex","ETHUSD",1673611899110,0.0303783,1409.7,1409.6,36.67627362]
["bitfinex","ETHUSD",1673611899296,0.0303783,1409.7,1409.6,36.67627358]
["bitfinex","ETHUSD",1673611899504,0.0303783,1409.7,1409.6,34.55111015]
["bitfinex","ETHUSD",1673611899765,0.0303783,1409.7,1409.6,34.55111014]
["bitfinex","ETHUSD",1673611899980,0.0303783,1409.7,1409.6,33.40369621]
["bitfinex","ETHUSD",1673611900169,0.0303783,1409.7,1409.6,33.40369617]
["bitfinex","ETHUSD",1673611900512,0.0303783,1409.7,1409.6,33.40369616]
["bitfinex","ETHUSD",1673611900815,0.0303783,1409.7,1409.6,36.06025784]
["bitfinex","ETHUSD",1673611900990,0.0303783,1409.7,1409.6,36.06025782]
["bitfinex","ETHUSD",1673611901182,0.0303783,1409.7,1409.6,36.06025781]
["bitfinex","ETHUSD",1673611901395,0.0303783,1409.7,1409.6,36.0602578]
["bitfinex","ETHUSD",1673611901657,0.0303783,1409.7,1409.6,36.06025779]
["bitfinex","ETHUSD",1673611901877,0.0303783,1409.7,1409.6,36.06025778]
["bitfinex","ETHUSD",1673611902816,0.0303783,1409.7,1409.6,36.06025777]
["bitfinex","ETHUSD",1673611903142,0.0303783,1409.7,1409.6,36.67762436]
["bitfinex","ETHUSD",1673611903285,0.0303783,1409.7,1409.6,34.55225775]
["bitfinex","ETHUSD",1673611903753,0.0303783,1409.7,1409.6,34.55225774]
["bitfinex","ETHUSD",1673611903938,0.0303783,1409.7,1409.6,36.67761238]
["bitfinex","ETHUSD",1673611904151,0.0303783,1409.7,1409.6,36.67761239]
["bitfinex","ETHUSD",1673611904397,0.0303783,1409.7,1409.6,34.55225773]
["bitfinex","ETHUSD",1673611904752,0.0303783,1409.7,1409.6,34.55225772]
["bitfinex","ETHUSD",1673611905825,0.0303783,1409.7,1409.6,34.55225771]
["bitfinex","ETHUSD",1673611906234,0.0303783,1409.7,1409.6,34.5522577]
["bitfinex","ETHUSD",1673611907659,0.0303783,1409.7,1409.6,34.55225769]
["bitfinex","ETHUSD",1673611908058,0.0303783,1409.7,1409.6,34.55225768]
["bitfinex","ETHUSD",1673611908326,0.0303783,1409.7,1409.6,34.55225767]
["bitfinex","ETHUSD",1673611909270,0.0303783,1409.7,1409.6,34.55225766]
["bitfinex","ETHUSD",1673611909629,0.0303783,1409.7,1409.6,36.06525766]
["bitfinex","ETHUSD",1673611909843,0.0303783,1409.7,1409.6,36.06525765]
["bitfinex","ETHUSD",1673611910053,0.0303783,1409.7,1409.6,33.40869595]
["bitfinex","ETHUSD",1673611910316,0.0303783,1409.7,1409.6,33.40869594]
["bitfinex","ETHUSD",1673611910525,0.0303783,1409.7,1409.6,34.55252697]
["bitfinex","ETHUSD",1673611910684,0.0303783,1409.7,1409.6,34.55252695]
["bitfinex","ETHUSD",1673611910998,0.0303783,1409.7,1409.6,30.56774934]
["bitfinex","ETHUSD",1673611911210,0.0303783,1409.7,1409.6,32.6937279]
["bitfinex","ETHUSD",1673611911544,0.0303783,1409.7,1409.6,32.69372788]
["bitfinex","ETHUSD",1673611911741,1.70089332,1409.7,1409.6,32.69372787]
["bitfinex","ETHUSD",1673611911955,1.70089332,1409.7,1409.6,32.69372786]
["bitfinex","ETHUSD",1673611912174,1.70089332,1409.7,1409.6,32.69372785]
["bitfinex","ETHUSD",1673611912374,1.70089332,1409.7,1409.6,32.69372784]
["bitfinex","ETHUSD",1673611912992,1.70089332,1409.7,1409.6,30.0368968]
["bitfinex","ETHUSD",1673611913256,1.88081302,1409.7,1409.6,26.50559114]
["bitfinex","ETHUSD",1673611913469,1.88081302,1409.7,1409.6,19.41138113]
["bitfinex","ETHUSD",1673611913783,1.88081302,1409.7,1409.6,19.41138112]
["bitfinex","ETHUSD",1673611914188,1.88081302,1409.7,1409.6,21.53735969]
["bitfinex","ETHUSD",1673611914361,1.88081302,1409.7,1409.6,21.53735968]
["bitfinex","ETHUSD",1673611914830,1.70089332,1409.7,1409.6,24.53735968]
["bitfinex","ETHUSD",1673611915009,1.70089332,1409.7,1409.6,22.41138109]
["bitfinex","ETHUSD",1673611915573,1.70089332,1409.7,1409.6,24.53735967]
["bitfinex","ETHUSD",1673611915882,1.70089332,1409.7,1409.6,22.41138108]
["bitfinex","ETHUSD",1673611916365,1.70089332,1409.7,1409.6,24.53735966]
["bitfinex","ETHUSD",1673611916576,1.70089332,1409.7,1409.6,24.53735965]
["bitfinex","ETHUSD",1673611916917,1.70089332,1409.7,1409.6,22.41138107]
["bitfinex","ETHUSD",1673611917950,1.70089332,1409.7,1409.6,22.41138106]
["bitfinex","ETHUSD",1673611919449,1.69848606,1409.7,1409.6,24.53735963]
["bitfinex","ETHUSD",1673611921657,1.69848606,1409.7,1409.6,31.63156963]
["bitfinex","ETHUSD",1673611921818,1.69848606,1409.7,1409.6,31.63156962]
["bitfinex","ETHUSD",1673611922659,1.69848606,1409.7,1409.6,31.63156961]
["bitfinex","ETHUSD",1673611922873,1.69848606,1409.7,1409.6,34.18136474]
["bitfinex","ETHUSD",1673611923190,1.69848606,1409.7,1409.6,36.83819577]
["bitfinex","ETHUSD",1673611923401,1.69848606,1409.7,1409.6,34.71221717]
["bitfinex","ETHUSD",1673611923659,1.69848606,1409.7,1409.6,34.71221715]
["bitfinex","ETHUSD",1673611924047,1.69848606,1409.7,1409.6,36.83734047]
["bitfinex","ETHUSD",1673611924240,1.69848606,1409.7,1409.6,34.71221713]
["bitfinex","ETHUSD",1673611924458,1.69848606,1409.7,1409.6,34.18059904]
["bitfinex","ETHUSD",1673611924664,1.69848606,1409.7,1409.6,34.18059903]
["bitfinex","ETHUSD",1673611925218,1.69848606,1409.7,1409.6,34.18059902]
["bitfinex","ETHUSD",1673611925753,1.69848606,1409.7,1409.6,36.83743006]
["bitfinex","ETHUSD",1673611925978,1.69848606,1409.7,1409.6,34.18059901]
["bitfinex","ETHUSD",1673611926338,1.69848606,1409.7,1409.6,11.17883509]
["bitfinex","ETHUSD",1673611926767,1.69848606,1409.7,1409.6,11.17883508]
["bitfinex","ETHUSD",1673611927341,1.69848606,1409.7,1409.6,0.02195526]
["bitfinex","ETHUSD",1673611927548,2.0,1409.6,1409.5,0.002]
["bitfinex","ETHUSD",1673611927760,3.53916406,1409.6,1409.5,0.01795526]
["bitfinex","ETHUSD",1673611928063,3.53916406,1409.6,1409.3,2.6566097]
["bitfinex","ETHUSD",1673611928064,11.44750719,1409.6,1409.3,2.6566097]
["bitfinex","ETHUSD",1673611928278,0.5322,1409.5,1409.3,2.6566097]
["bitfinex","ETHUSD",1673611928591,1.513,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611928801,1.71752,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611929571,21.71105234,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611929730,21.80181315,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611929937,20.28881315,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611930382,20.28881315,1409.4,1409.2,2.6566097]
["bitfinex","ETHUSD",1673611930587,20.28881315,1409.4,1409.3,1.06266982]
["bitfinex","ETHUSD",1673611930797,20.28881315,1409.4,1409.3,3.06266982]
["bitfinex","ETHUSD",1673611931535,20.28881315,1409.4,1409.3,8.15838982]
["bitfinex","ETHUSD",1673611931749,20.28881315,1409.4,1409.3,8.16038982]
["bitfinex","ETHUSD",1673611934049,20.28881315,1409.4,1409.3,15.25610982]
["bitfinex","ETHUSD",1673611934458,20.08429315,1409.4,1409.3,15.25610982]
["bitfinex","ETHUSD",1673611935019,20.08229315,1409.4,1409.3,15.25810982]
["bitfinex","ETHUSD",1673611935226,20.08429315,1409.4,1409.3,15.25610982]
["bitfinex","ETHUSD",1673611939409,20.08429315,1409.4,1409.3,22.35182982]
["bitfinex","ETHUSD",1673611940036,20.08429315,1409.4,1409.3,23.9457697]
["bitfinex","ETHUSD",1673611940352,20.08429315,1409.4,1409.3,27.55210242]
["bitfinex","ETHUSD",1673611940985,20.08429315,1409.4,1409.3,34.23482043]
["bitfinex","ETHUSD",1673611941199,0.09076081,1409.4,1409.3,33.17215061]
["bitfinex","ETHUSD",1673611941418,22.19326081,1409.5,1409.3,33.17215061]
["bitfinex","ETHUSD",1673611941627,22.19326081,1409.5,1409.4,1.06015548]
["bitfinex","ETHUSD",1673611941840,22.19326081,1409.5,1409.4,15.25057548]
["bitfinex","ETHUSD",1673611942089,22.19326081,1409.5,1409.4,15.25257548]
["bitfinex","ETHUSD",1673611942395,22.19326081,1409.5,1409.4,30.97659116]
["bitfinex","ETHUSD",1673611942618,13.31876081,1409.5,1409.4,29.38265128]
["bitfinex","ETHUSD",1673611944031,13.31876081,1409.5,1409.4,32.38265128]
["bitfinex","ETHUSD",1673611944918,13.31876081,1409.5,1409.4,33.97659116]
["bitfinex","ETHUSD",1673611945128,13.31876081,1409.5,1409.4,32.38265128]
["bitfinex","ETHUSD",1673611945297,13.31876081,1409.5,1409.4,33.97659116]
["bitfinex","ETHUSD",1673611948692,13.31876081,1409.5,1409.4,28.9541182]
["bitfinex","ETHUSD",1673611949245,13.31876081,1409.5,1409.4,3.002]
["bitfinex","ETHUSD",1673611949398,13.31876081,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673611951880,13.31641963,1409.5,1409.4,3.0]
["bitfinex","ETHUSD",1673611953994,13.31641963,1409.5,1409.4,10.09521]
["bitfinex","ETHUSD",1673611954215,13.31641963,1409.5,1409.4,11.15736548]
["bitfinex","ETHUSD",1673611956277,16.85192483,1409.5,1409.4,11.15736548]
["bitfinex","ETHUSD",1673611957476,13.31641963,1409.5,1409.4,11.15736548]
["bitfinex","ETHUSD",1673611958008,13.31641963,1409.5,1409.4,16.35763808]
["bitfinex","ETHUSD",1673611958229,13.31641963,1409.5,1409.4,30.54805808]
["bitfinex","ETHUSD",1673611958534,13.31641963,1409.5,1409.4,29.4879026]
["bitfinex","ETHUSD",1673611959782,13.31641963,1409.5,1409.4,31.61311555]
["bitfinex","ETHUSD",1673611960888,13.31641963,1409.5,1409.4,29.4879026]
["bitfinex","ETHUSD",1673611961182,13.31641963,1409.5,1409.4,35.90585468]
["bitfinex","ETHUSD",1673611963566,0.09076081,1409.5,1409.4,36.96874584]
["bitfinex","ETHUSD",1673611963777,20.08429315,1409.6,1409.4,37.86953289]
["bitfinex","ETHUSD",1673611963974,20.08429315,1409.6,1409.5,10.24261046]
["bitfinex","ETHUSD",1673611964337,20.08429315,1409.6,1409.5,32.06229376]
["bitfinex","ETHUSD",1673611964549,0.09076081,1409.6,1409.5,39.71510908]
["bitfinex","ETHUSD",1673611964756,1.69848606,1409.7,1409.5,37.59159334]
["bitfinex","ETHUSD",1673611964915,1.69848606,1409.7,1409.6,30.11306422]
["bitfinex","ETHUSD",1673611965126,1.69848606,1409.7,1409.6,33.11506422]
["bitfinex","ETHUSD",1673611965336,1.69848606,1409.7,1409.6,37.64218149]
["bitfinex","ETHUSD",1673611966599,1.69848606,1409.7,1409.6,34.01069492]
["bitfinex","ETHUSD",1673611967162,1.69848606,1409.7,1409.6,35.07230005]
["bitfinex","ETHUSD",1673611967491,1.69848606,1409.7,1409.6,30.54718278]
["bitfinex","ETHUSD",1673611967649,1.69848606,1409.7,1409.6,29.48357765]
["bitfinex","ETHUSD",1673611967862,1.69848606,1409.7,1409.6,30.54518433]
["bitfinex","ETHUSD",1673611970814,1.69848606,1409.7,1409.6,28.9525694]
["bitfinex","ETHUSD",1673611971252,1.69848606,1409.7,1409.6,25.34623668]
["bitfinex","ETHUSD",1673611973271,1.69572901,1409.7,1409.6,25.34623668]
["bitfinex","ETHUSD",1673611976330,1.69572901,1409.7,1409.6,26.93885161]
["bitfinex","ETHUSD",1673611976905,1.69572901,1409.7,1409.6,35.22817351]
["bitfinex","ETHUSD",1673611977132,1.69572901,1409.7,1409.6,37.18490305]
["bitfinex","ETHUSD",1673611977386,1.69572901,1409.7,1409.6,36.65132507]
["bitfinex","ETHUSD",1673611977697,1.69572901,1409.7,1409.6,36.66330741]
["bitfinex","ETHUSD",1673611977851,1.69572901,1409.7,1409.6,39.32013844]
["bitfinex","ETHUSD",1673611978067,1.69572901,1409.7,1409.6,36.66330738]
["bitfinex","ETHUSD",1673611978278,1.69572901,1409.7,1409.6,38.25591698]
["bitfinex","ETHUSD",1673611978487,1.69572901,1409.7,1409.6,36.66330737]
["bitfinex","ETHUSD",1673611978746,1.69572901,1409.7,1409.6,36.66330736]
["bitfinex","ETHUSD",1673611979298,1.69572901,1409.7,1409.6,36.66330735]
["bitfinex","ETHUSD",1673611979742,1.69572901,1409.7,1409.6,38.25572497]
["bitfinex","ETHUSD",1673611979956,1.69572901,1409.7,1409.6,36.75272497]
["bitfinex","ETHUSD",1673611980170,1.69572901,1409.7,1409.6,36.75272496]
["bitfinex","ETHUSD",1673611980421,1.69572901,1409.7,1409.6,23.46286324]
["bitfinex","ETHUSD",1673611980649,1.69572901,1409.7,1409.6,11.16990288]
["bitfinex","ETHUSD",1673611981005,1.69572901,1409.7,1409.6,11.16990287]
["bitfinex","ETHUSD",1673611982374,1.69572901,1409.7,1409.6,11.16990286]
["bitfinex","ETHUSD",1673611982704,1.69572901,1409.7,1409.6,12.76232049]
["bitfinex","ETHUSD",1673611984162,1.69572901,1409.7,1409.6,19.85653049]
["bitfinex","ETHUSD",1673611984606,1.69572901,1409.7,1409.6,19.85653048]
["bitfinex","ETHUSD",1673611985461,1.69572901,1409.7,1409.6,23.4628632]
["bitfinex","ETHUSD",1673611985649,1.69572901,1409.7,1409.6,34.53146946]
["bitfinex","ETHUSD",1673611985871,1.69572901,1409.7,1409.6,32.93905181]
["bitfinex","ETHUSD",1673611986043,1.69572901,1409.7,1409.6,34.4520518]
["bitfinex","ETHUSD",1673611986254,1.69572901,1409.7,1409.6,34.45205179]
["bitfinex","ETHUSD",1673611986683,1.69572901,1409.7,1409.6,34.45205178]
["bitfinex","ETHUSD",1673611987098,1.69572901,1409.7,1409.6,34.45205177]
["bitfinex","ETHUSD",1673611988700,1.69572901,1409.7,1409.6,37.10888281]
["bitfinex","ETHUSD",1673611988916,1.69572901,1409.7,1409.6,37.1088828]
["bitfinex","ETHUSD",1673611989094,1.69572901,1409.7,1409.6,38.6218828]
["bitfinex","ETHUSD",1673611990174,1.69572901,1409.7,1409.6,38.62188279]
["bitfinex","ETHUSD",1673611993030,1.69572901,1409.7,1409.6,37.55705027]
["bitfinex","ETHUSD",1673611993242,1.69572901,1409.7,1409.6,34.64419643]
["bitfinex","ETHUSD",1673611993408,1.69572901,1409.7,1409.6,34.64419642]
["bitfinex","ETHUSD",1673611993777,1.69572901,1409.7,1409.6,32.82319642]
["bitfinex","ETHUSD",1673611993936,1.69572901,1409.7,1409.6,31.23119789]
["bitfinex","ETHUSD",1673611994464,1.69572901,1409.7,1409.6,33.88802892]
["bitfinex","ETHUSD",1673611994675,1.69572901,1409.7,1409.6,37.99170729]
["bitfinex","ETHUSD",1673611995037,1.69234193,1409.7,1409.6,39.18670729]
["bitfinex","ETHUSD",1673611995193,1.69234193,1409.7,1409.6,37.06345422]
["bitfinex","ETHUSD",1673611995557,1.69234193,1409.7,1409.6,39.1863651]
["bitfinex","ETHUSD",1673611995786,1.69234193,1409.7,1409.6,38.12177045]
["bitfinex","ETHUSD",1673611996078,1.69234193,1409.7,1409.6,36.52953405]
["bitfinex","ETHUSD",1673611996294,1.69234193,1409.7,1409.6,36.52953404]
["bitfinex","ETHUSD",1673611996872,1.69234193,1409.7,1409.6,36.52953403]
["bitfinex","ETHUSD",1673611997088,1.69234193,1409.7,1409.6,35.32453403]
["bitfinex","ETHUSD",1673611997924,1.69234193,1409.7,1409.6,37.98136507]
["bitfinex","ETHUSD",1673611998156,1.69234193,1409.7,1409.6,35.32453402]
["bitfinex","ETHUSD",1673611998389,1.69234193,1409.7,1409.6,37.98136506]
["bitfinex","ETHUSD",1673611998764,1.69234193,1409.7,1409.6,37.98136505]
["bitfinex","ETHUSD",1673611999429,1.69234193,1409.7,1409.6,35.32453401]
["bitfinex","ETHUSD",1673612000447,1.69234193,1409.7,1409.6,37.98136505]
["bitfinex","ETHUSD",1673612000915,1.69234193,1409.7,1409.6,35.32453401]
["bitfinex","ETHUSD",1673612001285,1.69234193,1409.7,1409.6,35.324534]
["bitfinex","ETHUSD",1673612001930,1.69234193,1409.7,1409.6,31.61924391]
["bitfinex","ETHUSD",1673612002149,1.69234193,1409.7,1409.6,30.55864025]
["bitfinex","ETHUSD",1673612002397,1.69234193,1409.7,1409.6,23.46443024]
["bitfinex","ETHUSD",1673612003070,1.69234193,1409.7,1409.6,23.46464873]
["bitfinex","ETHUSD",1673612003282,1.69234193,1409.7,1409.6,21.87126045]
["bitfinex","ETHUSD",1673612003910,2.92666095,1409.7,1409.6,1.07650773]
["bitfinex","ETHUSD",1673612004116,2.92666095,1409.7,1409.6,1.07450773]
["bitfinex","ETHUSD",1673612006072,22.92019329,1409.7,1409.6,1.07450773]
["bitfinex","ETHUSD",1673612006378,23.0109541,1409.7,1409.6,1.07450773]
["bitfinex","ETHUSD",1673612006868,21.77663508,1409.7,1409.6,27.55685873]
["bitfinex","ETHUSD",1673612007074,21.77663508,1409.7,1409.6,27.55848435]
["bitfinex","ETHUSD",1673612007304,21.77663508,1409.7,1409.6,29.49633298]
["bitfinex","ETHUSD",1673612007499,21.77663508,1409.7,1409.6,29.49633297]
["bitfinex","ETHUSD",1673612007706,21.77663508,1409.7,1409.6,30.55849024]
["bitfinex","ETHUSD",1673612007952,1.78310274,1409.7,1409.6,23.46428024]
["bitfinex","ETHUSD",1673612008213,1.69234193,1409.7,1409.6,4.07613924]
["bitfinex","ETHUSD",1673612008351,1.69234193,1409.7,1409.6,4.07413923]
["bitfinex","ETHUSD",1673612008542,1.69234193,1409.7,1409.6,3.01198196]
["bitfinex","ETHUSD",1673612010580,1.69234193,1409.7,1409.6,3.06198196]
["bitfinex","ETHUSD",1673612010966,1.69234193,1409.7,1409.6,0.06198196]
["bitfinex","ETHUSD",1673612011176,5.86320881,1409.7,1409.6,0.06198196]
["bitfinex","ETHUSD",1673612011392,5.95396962,1409.7,1409.6,0.06198196]
["bitfinex","ETHUSD",1673612012526,5.95396962,1409.7,1409.6,0.01198196]
["bitfinex","ETHUSD",1673612013312,6.48606962,1409.7,1409.6,0.01198196]
["bitfinex","ETHUSD",1673612014531,5.95396962,1409.7,1409.6,0.01198196]
["bitfinex","ETHUSD",1673612016049,5.95396962,1409.7,1409.6,8.16563697]
["bitfinex","ETHUSD",1673612016256,1.78310274,1409.7,1409.6,11.16763697]
["bitfinex","ETHUSD",1673612016423,1.69234193,1409.7,1409.6,25.35605697]
["bitfinex","ETHUSD",1673612016887,1.69234193,1409.7,1409.6,25.35876922]
["bitfinex","ETHUSD",1673612017046,1.69234193,1409.7,1409.6,28.96510194]
["bitfinex","ETHUSD",1673612017257,1.69234193,1409.7,1409.6,33.47932953]
["bitfinex","ETHUSD",1673612017509,1.69234193,1409.7,1409.6,35.60224041]
["bitfinex","ETHUSD",1673612017727,1.69234193,1409.7,1409.6,35.6022404]
["bitfinex","ETHUSD",1673612018363,1.69234193,1409.7,1409.6,35.20985212]
["bitfinex","ETHUSD",1673612018576,1.69234193,1409.7,1409.6,35.20985211]
["bitfinex","ETHUSD",1673612018732,1.69234193,1409.7,1409.6,35.2098521]
["bitfinex","ETHUSD",1673612019531,1.69234193,1409.7,1409.6,35.20985209]
["bitfinex","ETHUSD",1673612020039,1.69234193,1409.7,1409.6,36.41485209]
["bitfinex","ETHUSD",1673612021042,1.69234193,1409.7,1409.6,36.41485208]
["bitfinex","ETHUSD",1673612021281,1.69234193,1409.7,1409.6,39.07168312]
["bitfinex","ETHUSD",1673612022295,1.69234193,1409.7,1409.6,36.41485208]
["bitfinex","ETHUSD",1673612022975,1.69234193,1409.7,1409.6,39.07168312]
["bitfinex","ETHUSD",1673612023198,1.69234193,1409.7,1409.6,43.39814198]
["bitfinex","ETHUSD",1673612023517,1.69234193,1409.7,1409.6,38.37777222]
["bitfinex","ETHUSD",1673612023687,1.69234193,1409.7,1409.6,38.37777221]
["bitfinex","ETHUSD",1673612024323,1.69234193,1409.7,1409.6,38.3777722]
["bitfinex","ETHUSD",1673612024515,1.22791979,1409.7,1409.6,38.3777722]
["bitfinex","ETHUSD",1673612025177,1.22791979,1409.7,1409.6,38.37777219]
["bitfinex","ETHUSD",1673612027590,1.22791979,1409.7,1409.6,38.37777218]
["bitfinex","ETHUSD",1673612029497,1.22791979,1409.7,1409.6,40.5000037]
["bitfinex","ETHUSD",1673612029708,1.22791979,1409.7,1409.6,38.37777218]
["bitfinex","ETHUSD",1673612030087,1.22791979,1409.7,1409.6,37.17877218]
["bitfinex","ETHUSD",1673612030405,1.22791979,1409.7,1409.6,37.17677217]
["bitfinex","ETHUSD",1673612030762,1.22791979,1409.7,1409.6,41.50323103]
["bitfinex","ETHUSD",1673612030923,1.10512782,1409.7,1409.6,34.51994113]
["bitfinex","ETHUSD",1673612031131,1.10512782,1409.7,1409.6,37.17252172]
["bitfinex","ETHUSD",1673612031974,1.10512782,1409.7,1409.6,34.51994112]
["bitfinex","ETHUSD",1673612032224,1.10512782,1409.7,1409.6,37.17249699]
["bitfinex","ETHUSD",1673612032545,0.09830368,1409.8,1409.7,23.2811]
["bitfinex","ETHUSD",1673612032764,0.09830368,1409.8,1409.7,41.75060317]
["bitfinex","ETHUSD",1673612032914,0.09830368,1409.8,1409.7,41.98060315]
["bitfinex","ETHUSD",1673612033122,0.09830368,1409.8,1409.7,41.98060313]
["bitfinex","ETHUSD",1673612033422,0.09830368,1409.8,1409.7,39.32868997]
["bitfinex","ETHUSD",1673612033553,0.09830368,1409.8,1409.7,39.32868996]
["bitfinex","ETHUSD",1673612034295,0.09830368,1409.8,1409.7,41.9806031]
["bitfinex","ETHUSD",1673612034506,0.09830368,1409.8,1409.7,41.98060309]
["bitfinex","ETHUSD",1673612035295,0.09830368,1409.8,1409.7,41.98060308]
["bitfinex","ETHUSD",1673612036035,0.09830368,1409.8,1409.7,41.98060307]
["bitfinex","ETHUSD",1673612036964,0.09830368,1409.8,1409.7,39.32868992]
["bitfinex","ETHUSD",1673612037183,0.09830368,1409.8,1409.7,39.32868991]
["bitfinex","ETHUSD",1673612037701,0.09830368,1409.8,1409.7,41.98060305]
["bitfinex","ETHUSD",1673612038024,0.09830368,1409.8,1409.7,41.98060304]
["bitfinex","ETHUSD",1673612038187,0.09830368,1409.8,1409.7,39.32868988]
["bitfinex","ETHUSD",1673612038390,0.09830368,1409.8,1409.7,40.91919983]
["bitfinex","ETHUSD",1673612038709,0.09830368,1409.8,1409.7,38.79765277]
["bitfinex","ETHUSD",1673612038917,0.09830368,1409.8,1409.7,38.79765275]
["bitfinex","ETHUSD",1673612039457,0.09830368,1409.8,1409.7,38.79765274]
["bitfinex","ETHUSD",1673612039909,0.09830368,1409.8,1409.7,37.85803526]
["bitfinex","ETHUSD",1673612040095,0.09830368,1409.8,1409.7,37.85803525]
["bitfinex","ETHUSD",1673612040307,0.09830368,1409.8,1409.7,37.85803524]
["bitfinex","ETHUSD",1673612041071,0.09830368,1409.8,1409.7,36.79765271]
["bitfinex","ETHUSD",1673612041394,0.09830368,1409.8,1409.7,36.7976527]
["bitfinex","ETHUSD",1673612042071,0.09830368,1409.8,1409.7,38.92119975]
["bitfinex","ETHUSD",1673612042287,0.09830368,1409.8,1409.7,38.91919974]
["bitfinex","ETHUSD",1673612042522,0.09830368,1409.8,1409.7,38.91919972]
["bitfinex","ETHUSD",1673612043884,0.09830368,1409.8,1409.7,38.91919971]
["bitfinex","ETHUSD",1673612044805,0.09830368,1409.8,1409.7,29.49192421]
["bitfinex","ETHUSD",1673612045009,0.09830368,1409.8,1409.7,30.55225169]
["bitfinex","ETHUSD",1673612045272,0.09830368,1409.8,1409.7,30.55225167]
["bitfinex","ETHUSD",1673612045486,0.09830368,1409.8,1409.7,30.55225166]
["bitfinex","ETHUSD",1673612045991,0.09830368,1409.8,1409.7,30.55225165]
["bitfinex","ETHUSD",1673612046381,0.09830368,1409.8,1409.7,29.49192416]
["bitfinex","ETHUSD",1673612046590,0.09830368,1409.8,1409.7,30.55232667]
["bitfinex","ETHUSD",1673612046917,0.09830368,1409.8,1409.7,29.49192415]
["bitfinex","ETHUSD",1673612047319,0.09830368,1409.8,1409.7,29.49192414]
["bitfinex","ETHUSD",1673612047964,0.09830368,1409.8,1409.7,33.63328805]
["bitfinex","ETHUSD",1673612048376,0.09830368,1409.8,1409.7,35.75483508]
["bitfinex","ETHUSD",1673612049644,0.09830368,1409.8,1409.7,33.63328803]
["bitfinex","ETHUSD",1673612049905,0.09830368,1409.8,1409.7,34.69401961]
["bitfinex","ETHUSD",1673612050053,0.09830368,1409.8,1409.7,28.96214574]
["bitfinex","ETHUSD",1673612050258,0.09830368,1409.8,1409.7,28.96214573]
["bitfinex","ETHUSD",1673612050514,0.09830368,1409.8,1409.7,30.55265568]
["bitfinex","ETHUSD",1673612051047,0.09830368,1409.8,1409.7,28.96214573]
["bitfinex","ETHUSD",1673612051220,0.09830368,1409.8,1409.7,28.96214572]
["bitfinex","ETHUSD",1673612051885,0.09830368,1409.8,1409.7,30.55265567]
["bitfinex","ETHUSD",1673612052412,0.09830368,1409.8,1409.7,30.55265566]
["bitfinex","ETHUSD",1673612052934,0.09830368,1409.8,1409.7,29.49192407]
["bitfinex","ETHUSD",1673612053463,0.09830368,1409.8,1409.7,30.5534796]
["bitfinex","ETHUSD",1673612053678,0.09830368,1409.8,1409.7,29.49192407]
["bitfinex","ETHUSD",1673612053991,0.09830368,1409.8,1409.7,30.55348694]
["bitfinex","ETHUSD",1673612054187,0.09830368,1409.8,1409.7,30.55348693]
["bitfinex","ETHUSD",1673612054359,0.09830368,1409.8,1409.7,29.49192406]
["bitfinex","ETHUSD",1673612054576,0.09830368,1409.8,1409.7,29.49192405]
["bitfinex","ETHUSD",1673612055323,0.09521545,1409.8,1409.7,29.49192405]
["bitfinex","ETHUSD",1673612055743,0.09521545,1409.8,1409.7,29.49192404]
["bitfinex","ETHUSD",1673612056395,1.52121545,1409.8,1409.7,22.39822403]
["bitfinex","ETHUSD",1673612056601,1.68389109,1409.8,1409.7,15.30452403]
["bitfinex","ETHUSD",1673612056829,1.68389109,1409.8,1409.7,4.07660883]
["bitfinex","ETHUSD",1673612057000,1.68389109,1409.8,1409.7,4.07460883]
["bitfinex","ETHUSD",1673612057981,0.25789109,1409.8,1409.7,11.16830883]
["bitfinex","ETHUSD",1673612058194,0.25789109,1409.8,1409.7,19.85451878]
["bitfinex","ETHUSD",1673612058525,0.25789109,1409.8,1409.7,18.79189129]
["bitfinex","ETHUSD",1673612058691,0.25789109,1409.8,1409.7,19.85432605]
["bitfinex","ETHUSD",1673612059828,1.69589109,1409.8,1409.7,19.85432605]
["bitfinex","ETHUSD",1673612060070,0.25789109,1409.8,1409.7,19.85432605]
["bitfinex","ETHUSD",1673612060461,0.25789109,1409.8,1409.7,19.85432604]
["bitfinex","ETHUSD",1673612060667,0.09521545,1409.8,1409.7,18.79189127]
["bitfinex","ETHUSD",1673612062892,0.09521545,1409.8,1409.7,20.91343832]
["bitfinex","ETHUSD",1673612063349,0.09521545,1409.8,1409.7,28.00713831]
["bitfinex","ETHUSD",1673612063797,0.09521545,1409.8,1409.7,28.0071383]
["bitfinex","ETHUSD",1673612064155,0.09521545,1409.8,1409.7,31.61347102]
["bitfinex","ETHUSD",1673612065087,0.09521545,1409.8,1409.7,30.02296106]
["bitfinex","ETHUSD",1673612065449,0.09521545,1409.8,1409.7,34.00523695]
["bitfinex","ETHUSD",1673612065660,0.09521545,1409.8,1409.7,34.00523694]
["bitfinex","ETHUSD",1673612066189,0.09521545,1409.8,1409.7,34.00523693]
["bitfinex","ETHUSD",1673612066865,0.09521545,1409.8,1409.7,35.59863407]
["bitfinex","ETHUSD",1673612067085,0.09521545,1409.8,1409.7,31.61635818]
["bitfinex","ETHUSD",1673612067766,0.09521545,1409.8,1409.7,30.02296103]
["bitfinex","ETHUSD",1673612068332,0.09521545,1409.8,1409.7,32.67487418]
["bitfinex","ETHUSD",1673612068923,0.09521545,1409.8,1409.7,32.67487417]
["bitfinex","ETHUSD",1673612070712,0.09521545,1409.8,1409.7,30.55332711]
["bitfinex","ETHUSD",1673612071037,0.09521545,1409.8,1409.7,34.76159811]
["bitfinex","ETHUSD",1673612071282,0.09521545,1409.8,1409.7,34.76159809]
["bitfinex","ETHUSD",1673612071653,0.09521545,1409.8,1409.7,34.76159808]
["bitfinex","ETHUSD",1673612073277,0.09521545,1409.8,1409.7,36.88611767]
["bitfinex","ETHUSD",1673612073474,0.09521545,1409.8,1409.7,34.76159807]
["bitfinex","ETHUSD",1673612074066,0.09521545,1409.8,1409.7,34.76159806]
["bitfinex","ETHUSD",1673612075810,0.09183081,1409.8,1409.7,34.76159806]
["bitfinex","ETHUSD",1673612076520,0.09183081,1409.8,1409.7,34.76159805]
["bitfinex","ETHUSD",1673612077701,0.09183081,1409.8,1409.7,36.88634608]
["bitfinex","ETHUSD",1673612077912,0.09183081,1409.8,1409.7,34.23443292]
["bitfinex","ETHUSD",1673612078124,0.09183081,1409.8,1409.7,34.23443291]
["bitfinex","ETHUSD",1673612078275,0.09183081,1409.8,1409.7,36.88634606]
["bitfinex","ETHUSD",1673612078488,0.09183081,1409.8,1409.7,34.23443291]
["bitfinex","ETHUSD",1673612079369,0.09183081,1409.8,1409.7,34.2344329]
["bitfinex","ETHUSD",1673612081069,0.09183081,1409.8,1409.7,34.76159802]
["bitfinex","ETHUSD",1673612081288,0.09183081,1409.8,1409.7,34.99159801]
["bitfinex","ETHUSD",1673612082173,0.09183081,1409.8,1409.7,34.991598]
["bitfinex","ETHUSD",1673612082430,0.09183081,1409.8,1409.7,37.11663686]
["bitfinex","ETHUSD",1673612083253,0.09183081,1409.8,1409.7,37.11663685]
["bitfinex","ETHUSD",1673612084593,0.09183081,1409.8,1409.7,34.99159799]
["bitfinex","ETHUSD",1673612085121,0.09183081,1409.8,1409.7,34.99159798]
["bitfinex","ETHUSD",1673612086109,0.09183081,1409.8,1409.7,36.19559798]
["bitfinex","ETHUSD",1673612086297,0.09183081,1409.8,1409.7,36.19559797]
["bitfinex","ETHUSD",1673612086834,0.09183081,1409.8,1409.7,36.19559796]
["bitfinex","ETHUSD",1673612090129,0.09183081,1409.8,1409.7,38.32058767]
["bitfinex","ETHUSD",1673612090288,0.09183081,1409.8,1409.7,36.19559795]
["bitfinex","ETHUSD",1673612090501,0.09183081,1409.8,1409.7,35.96559795]
["bitfinex","ETHUSD",1673612091077,0.09183081,1409.8,1409.7,35.96559794]
["bitfinex","ETHUSD",1673612091877,0.09183081,1409.8,1409.7,34.76159794]
["bitfinex","ETHUSD",1673612092088,0.09183081,1409.8,1409.7,36.88656456]
["bitfinex","ETHUSD",1673612092333,0.09183081,1409.8,1409.7,34.76159793]
["bitfinex","ETHUSD",1673612092539,0.09183081,1409.8,1409.7,36.88657377]
["bitfinex","ETHUSD",1673612092760,0.09183081,1409.8,1409.7,34.76159793]
["bitfinex","ETHUSD",1673612093074,0.09183081,1409.8,1409.7,36.88655835]
["bitfinex","ETHUSD",1673612093294,0.09183081,1409.8,1409.7,34.76159792]
["bitfinex","ETHUSD",1673612094449,0.09183081,1409.8,1409.7,35.95759792]
["bitfinex","ETHUSD",1673612094606,0.09183081,1409.8,1409.7,35.95759791]
["bitfinex","ETHUSD",1673612095982,0.09183081,1409.8,1409.7,37.66774828]
["bitfinex","ETHUSD",1673612096179,0.09183081,1409.8,1409.7,36.66759805]
["bitfinex","ETHUSD",1673612096390,0.08264773,1409.8,1409.7,37.19196558]
["bitfinex","ETHUSD",1673612096600,0.08264773,1409.8,1409.7,34.01146743]
["bitfinex","ETHUSD",1673612097020,0.08264773,1409.8,1409.7,34.01146742]
["bitfinex","ETHUSD",1673612097688,0.08264773,1409.8,1409.7,37.19196557]
["bitfinex","ETHUSD",1673612097974,0.08264773,1409.8,1409.7,34.01146741]
["bitfinex","ETHUSD",1673612098850,0.08264773,1409.8,1409.7,32.81546741]
["bitfinex","ETHUSD",1673612099064,0.08264773,1409.8,1409.7,34.32046741]
["bitfinex","ETHUSD",1673612099342,0.08264773,1409.8,1409.7,34.3204674]
["bitfinex","ETHUSD",1673612099918,0.08264773,1409.8,1409.7,36.97718911]
["bitfinex","ETHUSD",1673612100444,0.08264773,1409.8,1409.7,36.74718911]
["bitfinex","ETHUSD",1673612100635,0.08264773,1409.8,1409.7,31.53195408]
["bitfinex","ETHUSD",1673612100858,0.08264773,1409.8,1409.7,34.18867579]
["bitfinex","ETHUSD",1673612101050,0.08264773,1409.8,1409.7,32.0631354]
["bitfinex","ETHUSD",1673612102496,0.08264773,1409.8,1409.7,32.68395759]
["bitfinex","ETHUSD",1673612102657,0.08264773,1409.8,1409.7,30.55813539]
["bitfinex","ETHUSD",1673612102831,0.08264773,1409.8,1409.7,32.68416985]
["bitfinex","ETHUSD",1673612104294,0.08264773,1409.8,1409.7,30.02744814]
["bitfinex","ETHUSD",1673612104513,0.08264773,1409.8,1409.7,30.02744813]
["bitfinex","ETHUSD",1673612104746,0.08264773,1409.8,1409.7,32.68416984]
["bitfinex","ETHUSD",1673612105580,0.08264773,1409.8,1409.7,30.55813538]
["bitfinex","ETHUSD",1673612105791,0.08264773,1409.8,1409.7,34.79808721]
["bitfinex","ETHUSD",1673612106752,0.08264773,1409.8,1409.7,34.7980872]
["bitfinex","ETHUSD",1673612109923,0.08264773,1409.8,1409.7,32.68423012]
["bitfinex","ETHUSD",1673612110356,0.08264773,1409.8,1409.7,32.68423011]
["bitfinex","ETHUSD",1673612110781,0.08264773,1409.8,1409.7,32.68181931]
["bitfinex","ETHUSD",1673612111219,0.08264773,1409.8,1409.7,30.0250976]
["bitfinex","ETHUSD",1673612111640,0.08264773,1409.8,1409.7,32.68181931]
["bitfinex","ETHUSD",1673612114699,0.08264773,1409.8,1409.7,30.0250976]
["bitfinex","ETHUSD",1673612115071,0.08264773,1409.8,1409.7,32.6818193]
["bitfinex","ETHUSD",1673612116071,0.08264773,1409.8,1409.7,30.02509759]
["bitfinex","ETHUSD",1673612117583,0.08264773,1409.8,1409.7,32.68158525]
["bitfinex","ETHUSD",1673612118992,0.08264773,1409.8,1409.7,32.68158524]
["bitfinex","ETHUSD",1673612120509,0.08264773,1409.8,1409.7,30.02486353]
["bitfinex","ETHUSD",1673612120690,0.08264773,1409.8,1409.7,32.68158524]
["bitfinex","ETHUSD",1673612121099,13.22670446,1410.0,1409.8,2.0]
["bitfinex","ETHUSD",1673612121316,13.22670446,1410.0,1409.9,4.66930265]
["bitfinex","ETHUSD",1673612121317,16.77280674,1410.0,1409.9,4.66930265]
["bitfinex","ETHUSD",1673612121527,16.77280674,1410.0,1409.9,7.68128356]
["bitfinex","ETHUSD",1673612121735,16.77280674,1410.0,1409.9,7.68328355]
["bitfinex","ETHUSD",1673612122713,17.88555838,1410.0,1409.9,7.68328355]
["bitfinex","ETHUSD",1673612122879,17.88555838,1410.0,1409.9,7.68328354]
["bitfinex","ETHUSD",1673612123923,17.88355838,1410.0,1409.9,7.68528354]
["bitfinex","ETHUSD",1673612124136,17.88555838,1410.0,1409.9,7.68328354]
["bitfinex","ETHUSD",1673612124382,17.88555838,1410.0,1409.9,7.68328353]
["bitfinex","ETHUSD",1673612124592,14.3394561,1410.0,1409.9,7.68328353]
["bitfinex","ETHUSD",1673612124997,14.3394561,1410.0,1409.9,9.27773843]
["bitfinex","ETHUSD",1673612125345,14.3394561,1410.0,1409.9,9.27773842]
["bitfinex","ETHUSD",1673612129022,14.3394561,1410.0,1409.9,14.77598352]
["bitfinex","ETHUSD",1673612129177,14.3394561,1410.0,1409.9,22.40016848]
["bitfinex","ETHUSD",1673612129387,14.3394561,1410.0,1409.9,22.40016846]
["bitfinex","ETHUSD",1673612129707,14.3394561,1410.0,1409.9,23.46308463]
["bitfinex","ETHUSD",1673612129920,14.3394561,1410.0,1409.9,23.46308462]
["bitfinex","ETHUSD",1673612130148,14.3394561,1410.0,1409.9,29.49286844]
["bitfinex","ETHUSD",1673612130362,14.3394561,1410.0,1409.9,29.49286842]
["bitfinex","ETHUSD",1673612130573,14.3394561,1410.0,1409.9,29.4928684]
["bitfinex","ETHUSD",1673612130803,14.3394561,1410.0,1409.9,30.55575858]
["bitfinex","ETHUSD",1673612131017,14.3394561,1410.0,1409.9,30.55575857]
["bitfinex","ETHUSD",1673612131491,14.3394561,1410.0,1409.9,30.55575856]
["bitfinex","ETHUSD",1673612132122,14.3394561,1410.0,1409.9,30.55575855]
["bitfinex","ETHUSD",1673612132382,14.3394561,1410.0,1409.9,30.55575854]
["bitfinex","ETHUSD",1673612132963,1.20351245,1410.0,1409.9,29.49286836]
["bitfinex","ETHUSD",1673612133310,1.11275164,1410.0,1409.9,29.49286834]
["bitfinex","ETHUSD",1673612133515,1.11275164,1410.0,1409.9,29.49286831]
["bitfinex","ETHUSD",1673612133731,1.11275164,1410.0,1409.9,29.49286829]
["bitfinex","ETHUSD",1673612133943,1.11275164,1410.0,1409.9,29.49286828]
["bitfinex","ETHUSD",1673612134113,1.11275164,1410.0,1409.9,29.49286827]
["bitfinex","ETHUSD",1673612134328,1.11275164,1410.0,1409.9,35.7609775]
["bitfinex","ETHUSD",1673612134536,1.11275164,1410.0,1409.9,33.63511677]
["bitfinex","ETHUSD",1673612134763,1.11275164,1410.0,1409.9,33.63511674]
["bitfinex","ETHUSD",1673612135063,1.11275164,1410.0,1409.9,33.63511673]
["bitfinex","ETHUSD",1673612135319,1.11275164,1410.0,1409.9,33.63511672]
["bitfinex","ETHUSD",1673612135633,1.11275164,1410.0,1409.9,33.63511671]
["bitfinex","ETHUSD",1673612135842,1.11275164,1410.0,1409.9,33.6351167]
["bitfinex","ETHUSD",1673612136054,1.11275164,1410.0,1409.9,33.63511669]
["bitfinex","ETHUSD",1673612136851,1.11275164,1410.0,1409.9,33.63511668]
["bitfinex","ETHUSD",1673612137397,1.11275164,1410.0,1409.9,33.63511666]
["bitfinex","ETHUSD",1673612137590,1.11275164,1410.0,1409.9,33.63511665]
["bitfinex","ETHUSD",1673612137810,1.11275164,1410.0,1409.9,33.63511664]
["bitfinex","ETHUSD",1673612138004,1.11275164,1410.0,1409.9,33.63511663]
["bitfinex","ETHUSD",1673612138215,1.11275164,1410.0,1409.9,33.63511662]
["bitfinex","ETHUSD",1673612138442,1.11275164,1410.0,1409.9,33.63511661]
["bitfinex","ETHUSD",1673612139001,1.11275164,1410.0,1409.9,33.6351166]
["bitfinex","ETHUSD",1673612139168,1.11275164,1410.0,1409.9,33.63511659]
["bitfinex","ETHUSD",1673612139380,1.11275164,1410.0,1409.9,33.63511658]
["bitfinex","ETHUSD",1673612140841,1.11275164,1410.0,1409.9,33.63511656]
["bitfinex","ETHUSD",1673612141057,1.11275164,1410.0,1409.9,33.63511655]
["bitfinex","ETHUSD",1673612141296,1.11275164,1410.0,1409.9,33.63511654]
["bitfinex","ETHUSD",1673612141509,1.11275164,1410.0,1409.9,33.63511653]
["bitfinex","ETHUSD",1673612142369,1.11275164,1410.0,1409.9,33.63511652]
["bitfinex","ETHUSD",1673612142525,1.11275164,1410.0,1409.9,34.16652231]
["bitfinex","ETHUSD",1673612142730,1.11275164,1410.0,1409.9,34.1665223]
["bitfinex","ETHUSD",1673612142999,1.11275164,1410.0,1409.9,33.63468635]
["bitfinex","ETHUSD",1673612143159,1.11275164,1410.0,1409.9,35.76054703]
["bitfinex","ETHUSD",1673612143373,1.11275164,1410.0,1409.9,35.76054701]
["bitfinex","ETHUSD",1673612143613,1.11275164,1410.0,1409.9,33.6346863]
["bitfinex","ETHUSD",1673612143834,1.11275164,1410.0,1409.9,33.63468629]
["bitfinex","ETHUSD",1673612144206,1.11275164,1410.0,1409.9,26.54198629]
["bitfinex","ETHUSD",1673612144420,1.10893921,1410.0,1409.9,27.60473354]
["bitfinex","ETHUSD",1673612144735,1.10893921,1410.0,1409.9,20.5120231]
["bitfinex","ETHUSD",1673612145046,1.10893921,1410.0,1409.9,20.51202309]
["bitfinex","ETHUSD",1673612146740,1.10893921,1410.0,1409.9,13.41932309]
["bitfinex","ETHUSD",1673612146952,1.10893921,1410.0,1409.9,4.68304977]
["bitfinex","ETHUSD",1673612147166,1.10893921,1410.0,1409.9,4.68104977]
["bitfinex","ETHUSD",1673612147514,1.10893921,1410.0,1409.9,3.61831293]
["bitfinex","ETHUSD",1673612147677,1.10893921,1410.0,1409.9,3.61831292]
["bitfinex","ETHUSD",1673612148431,1.10893921,1410.0,1409.9,6.61831292]
["bitfinex","ETHUSD",1673612148643,1.10893921,1410.0,1409.9,6.62031292]
["bitfinex","ETHUSD",1673612149565,8.20112921,1410.0,1409.9,3.0139802]
["bitfinex","ETHUSD",1673612149807,8.20112921,1410.0,1409.9,0.0119802]
["bitfinex","ETHUSD",1673612149808,15.38408002,1410.0,1409.9,0.0119802]
["bitfinex","ETHUSD",1673612150020,22.47627002,1410.0,1409.9,0.0119802]
["bitfinex","ETHUSD",1673612150260,27.6237377,1410.0,1409.9,0.0119802]
["bitfinex","ETHUSD",1673612150414,32.47443377,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612150777,34.05167008,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612150984,35.11386203,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612151146,49.56319834,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612152294,47.98596203,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612154609,45.34653377,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612155557,47.9859949,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612155885,48.50914703,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612158216,49.56579014,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612162491,49.56568299,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612162751,48.50914703,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612162912,49.56568255,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612163363,48.50914703,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612163581,49.56553277,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612164192,48.50914703,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612164796,68.50914703,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612167267,69.5651604,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612167474,67.98792409,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612167637,65.34846296,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612170069,66.86146296,1410.0,1409.9,1e-08]
["bitfinex","ETHUSD",1673612170517,0.00199999,1409.7,1409.4,7.17176161]
["bitfinex","ETHUSD",1673612170786,14.18987999,1409.7,1409.4,15.28589326]
["bitfinex","ETHUSD",1673612171099,14.2806408,1409.7,1409.4,15.28589326]
["bitfinex","ETHUSD",1673612172829,14.2806408,1409.7,1409.4,16.87991803]
["bitfinex","ETHUSD",1673612173049,7.1865608,1409.7,1409.6,2.0]
["bitfinex","ETHUSD",1673612173250,0.0927608,1409.7,1409.6,3.56063327]
["bitfinex","ETHUSD",1673612173509,0.00199999,1409.7,1409.6,5.56063327]
["bitfinex","ETHUSD",1673612173821,0.00199999,1409.7,1409.6,5.56263327]
["bitfinex","ETHUSD",1673612174613,0.00199999,1409.7,1409.6,3.56263327]
["bitfinex","ETHUSD",1673612174823,24.14709999,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612175047,24.2378608,1409.7,1409.5,4.61904474]
["bitfinex","ETHUSD",1673612175298,24.2378608,1409.7,1409.5,4.563]
["bitfinex","ETHUSD",1673612175663,24.2378608,1409.7,1409.5,4.513]
["bitfinex","ETHUSD",1673612177985,24.2378608,1409.7,1409.5,5.57573684]
["bitfinex","ETHUSD",1673612178202,0.0927608,1409.7,1409.5,10.88649019]
["bitfinex","ETHUSD",1673612178411,0.00199999,1409.7,1409.5,10.88649019]
["bitfinex","ETHUSD",1673612178666,0.00199999,1409.7,1409.6,2.0]
["bitfinex","ETHUSD",1673612178861,0.00199999,1409.7,1409.5,10.94053493]
["bitfinex","ETHUSD",1673612179198,0.00199999,1409.7,1409.6,1.09405349]
["bitfinex","ETHUSD",1673612179768,0.00199999,1409.7,1409.6,6.09405349]
["bitfinex","ETHUSD",1673612179982,0.00199999,1409.7,1409.6,6.09605349]
["bitfinex","ETHUSD",1673612180624,0.00199999,1409.7,1409.6,7.15879033]
["bitfinex","ETHUSD",1673612180881,54.60876315,1409.8,1409.6,5.15879033]
["bitfinex","ETHUSD",1673612182453,54.60876315,1409.8,1409.7,0.51587903]
["bitfinex","ETHUSD",1673612182454,33.32789315,1409.8,1409.7,0.51587903]
["bitfinex","ETHUSD",1673612182606,33.32789315,1409.8,1409.7,6.69094859]
["bitfinex","ETHUSD",1673612182817,33.32789315,1409.8,1409.7,9.69294859]
["bitfinex","ETHUSD",1673612183081,13.33436081,1409.8,1409.7,9.69294859]
["bitfinex","ETHUSD",1673612183505,13.33436081,1409.8,1409.7,16.78664859]
["bitfinex","ETHUSD",1673612183846,13.33436081,1409.8,1409.7,5.57073684]
["bitfinex","ETHUSD",1673612183982,20.42756081,1409.8,1409.7,3.002]
["bitfinex","ETHUSD",1673612184184,20.42756081,1409.8,1409.7,3.0]
["bitfinex","ETHUSD",1673612184665,27.52076081,1409.8,1409.6,4.11878158]
["bitfinex","ETHUSD",1673612184873,27.52076081,1409.8,1409.6,4.06273684]
["bitfinex","ETHUSD",1673612186184,27.52076081,1409.8,1409.6,5.65676161]
["bitfinex","ETHUSD",1673612186451,27.52076081,1409.8,1409.6,5.65876161]
["bitfinex","ETHUSD",1673612188305,27.52076081,1409.8,1409.7,1.06273684]
["bitfinex","ETHUSD",1673612188551,27.52076081,1409.8,1409.6,4.65006951]
["bitfinex","ETHUSD",1673612188764,27.52076081,1409.8,1409.6,4.59402477]
["bitfinex","ETHUSD",1673612191447,27.51876081,1409.8,1409.6,4.59602477]
["bitfinex","ETHUSD",1673612191696,27.52076081,1409.8,1409.6,4.59402477]
["bitfinex","ETHUSD",1673612194330,27.52076081,1409.8,1409.6,6.39802196]
["bitfinex","ETHUSD",1673612194331,20.42756081,1409.8,1409.6,6.39802196]
["bitfinex","ETHUSD",1673612194547,20.42756081,1409.8,1409.6,6.40002196]
["bitfinex","ETHUSD",1673612195410,20.42756081,1409.8,1409.6,8.52588266]
["bitfinex","ETHUSD",1673612195688,13.33436081,1409.8,1409.6,15.62008266]
["bitfinex","ETHUSD",1673612195900,13.33436081,1409.8,1409.6,19.22641538]
["bitfinex","ETHUSD",1673612196358,13.33436081,1409.8,1409.6,20.73941538]
["bitfinex","ETHUSD",1673612196638,13.33436081,1409.8,1409.7,1.59402477]
["bitfinex","ETHUSD",1673612196801,13.33436081,1409.8,1409.7,7.27429903]
["bitfinex","ETHUSD",1673612197014,13.33436081,1409.8,1409.7,10.27629903]
["bitfinex","ETHUSD",1673612198586,13.33436081,1409.8,1409.7,11.33862982]
["bitfinex","ETHUSD",1673612201183,0.09076081,1409.8,1409.7,11.33862982]
["bitfinex","ETHUSD",1673612201375,14.27674081,1409.9,1409.7,11.33862982]
["bitfinex","ETHUSD",1673612201584,14.27674081,1409.9,1409.8,4.06233079]
["bitfinex","ETHUSD",1673612202240,0.09076081,1409.9,1409.8,7.66866351]
["bitfinex","ETHUSD",1673612202395,27.51569002,1410.0,1409.8,7.67066351]
["bitfinex","ETHUSD",1673612203195,27.51569002,1410.0,1409.8,6.60833272]
["bitfinex","ETHUSD",1673612203342,27.51569002,1410.0,1409.8,7.67066351]
["bitfinex","ETHUSD",1673612205794,1.19970002,1410.0,1409.8,18.27686351]
["bitfinex","ETHUSD",1673612206071,1.10893921,1410.0,1409.9,2.57533079]
["bitfinex","ETHUSD",1673612206320,1.10893921,1410.0,1409.9,16.27436351]
["bitfinex","ETHUSD",1673612206540,1.10893921,1410.0,1409.9,23.36906351]
["bitfinex","ETHUSD",1673612207457,1.10893921,1410.0,1409.9,30.46176351]
["bitfinex","ETHUSD",1673612207699,1.10893921,1410.0,1409.9,34.69749034]
["bitfinex","ETHUSD",1673612210852,1.105396,1410.0,1409.9,34.69749034]
["bitfinex","ETHUSD",1673612212389,1.105396,1410.0,1409.9,36.73618432]
["bitfinex","ETHUSD",1673612212592,1.105396,1410.0,1409.9,38.85975359]
["bitfinex","ETHUSD",1673612212795,1.105396,1410.0,1409.9,37.26802025]
["bitfinex","ETHUSD",1673612213057,1.105396,1410.0,1409.9,38.85981678]
["bitfinex","ETHUSD",1673612213672,1.105396,1410.0,1409.9,37.26802025]
["bitfinex","ETHUSD",1673612213888,1.105396,1410.0,1409.9,37.27002025]
["bitfinex","ETHUSD",1673612214076,1.105396,1410.0,1409.9,38.85906165]
["bitfinex","ETHUSD",1673612214828,1.105396,1410.0,1409.9,36.73320095]
["bitfinex","ETHUSD",1673612215000,1.105396,1410.0,1409.9,37.79374819]
["bitfinex","ETHUSD",1673612215854,1.105396,1410.0,1409.9,36.73320095]
["bitfinex","ETHUSD",1673612216543,1.105396,1410.0,1409.9,38.85906165]
["bitfinex","ETHUSD",1673612216911,1.105396,1410.0,1409.9,38.85837195]
["bitfinex","ETHUSD",1673612217329,1.105396,1410.0,1409.9,37.26802025]
["bitfinex","ETHUSD",1673612217784,1.105396,1410.0,1409.9,37.79284544]
["bitfinex","ETHUSD",1673612218281,1.105396,1410.0,1409.9,36.20243705]
["bitfinex","ETHUSD",1673612219185,1.105396,1410.0,1409.9,37.79284544]
["bitfinex","ETHUSD",1673612219486,1.105396,1410.0,1409.9,36.20243705]
["bitfinex","ETHUSD",1673612219698,1.105396,1410.0,1409.9,37.79284544]
["bitfinex","ETHUSD",1673612220006,1.105396,1410.0,1409.9,36.20243705]
["bitfinex","ETHUSD",1673612220829,1.105396,1410.0,1409.9,37.79284544]
["bitfinex","ETHUSD",1673612221339,1.105396,1410.0,1409.9,36.73256794]
["bitfinex","ETHUSD",1673612222323,1.105396,1410.0,1409.9,37.79264768]
["bitfinex","ETHUSD",1673612222544,1.105396,1410.0,1409.9,36.20223929]
["bitfinex","ETHUSD",1673612224072,1.105396,1410.0,1409.9,35.14215955]
["bitfinex","ETHUSD",1673612228486,1.105396,1410.0,1409.9,36.20223929]
["bitfinex","ETHUSD",1673612230704,1.105396,1410.0,1409.9,34.69523929]
["bitfinex","ETHUSD",1673612233228,1.10267157,1410.0,1409.9,34.69523929]
["bitfinex","ETHUSD",1673612237540,1.10267157,1410.0,1409.9,36.28564768]
["bitfinex","ETHUSD",1673612239767,1.10267157,1410.0,1409.9,34.69523929]
["bitfinex","ETHUSD",1673612240117,1.10267157,1410.0,1409.9,36.28564768]
["bitfinex","ETHUSD",1673612243122,1.10267157,1410.0,1409.9,35.22556794]
["bitfinex","ETHUSD",1673612243335,1.10267157,1410.0,1409.9,37.35142864]
["bitfinex","ETHUSD",1673612244065,1.10267157,1410.0,1409.9,35.22556794]
["bitfinex","ETHUSD",1673612244391,1.10267157,1410.0,1409.9,36.73856794]
["bitfinex","ETHUSD",1673612244588,1.10267157,1410.0,1409.9,38.86442864]
["bitfinex","ETHUSD",1673612245002,1.10267157,1410.0,1409.9,37.27402025]
["bitfinex","ETHUSD",1673612249538,1.10267157,1410.0,1409.9,38.86804161]
["bitfinex","ETHUSD",1673612249944,1.10267157,1410.0,1409.9,15.01354228]
["bitfinex","ETHUSD",1673612250291,1.10267157,1410.0,1409.9,7.67079409]
["bitfinex","ETHUSD",1673612251641,1.10267157,1410.0,1409.9,7.67279409]
["bitfinex","ETHUSD",1673612251849,1.10267157,1410.0,1409.9,6.60833272]
["bitfinex","ETHUSD",1673612252195,1.10267157,1410.0,1409.9,7.67079409]
["bitfinex","ETHUSD",1673612252387,1.10267157,1410.0,1409.9,6.60833272]
["bitfinex","ETHUSD",1673612253318,1.10267157,1410.0,1409.9,7.67079409]
["bitfinex","ETHUSD",1673612254087,16.22116715,1410.0,1409.9,3.002]
["bitfinex","ETHUSD",1673612254334,23.40411796,1410.0,1409.8,4.11850611]
["bitfinex","ETHUSD",1673612254664,23.40411796,1410.0,1409.8,7.66879409]
["bitfinex","ETHUSD",1673612254876,9.4331118,1409.9,1409.8,7.67079409]
["bitfinex","ETHUSD",1673612255023,7.18346081,1409.9,1409.8,7.67079409]
["bitfinex","ETHUSD",1673612256294,7.18346081,1409.9,1409.8,6.60833272]
["bitfinex","ETHUSD",1673612256539,7.18346081,1409.9,1409.8,7.67079409]
["bitfinex","ETHUSD",1673612256756,7.18146081,1409.9,1409.8,6.61033272]
["bitfinex","ETHUSD",1673612256986,7.18346081,1409.9,1409.8,7.67079409]
["bitfinex","ETHUSD",1673612257759,7.18146081,1409.9,1409.8,7.67279409]
["bitfinex","ETHUSD",1673612257999,7.18346081,1409.9,1409.8,7.67079409]
["bitfinex","ETHUSD",1673612265235,7.18346081,1409.9,1409.8,6.60833272]
["bitfinex","ETHUSD",1673612265708,10.69231305,1409.9,1409.8,6.60833272]
["bitfinex","ETHUSD",1673612266867,7.18346081,1409.9,1409.8,6.60833272]
["bitfinex","ETHUSD",1673612267251,21.36886081,1409.9,1409.8,3.002]
["bitfinex","ETHUSD",1673612267466,21.36886081,1409.9,1409.7,4.11850611]
["bitfinex","ETHUSD",1673612267676,21.36886081,1409.9,1409.7,7.66879409]
["bitfinex","ETHUSD",1673612267892,21.36886081,1409.9,1409.7,7.67079409]
["bitfinex","ETHUSD",1673612269235,21.36686081,1409.9,1409.7,6.61033272]
["bitfinex","ETHUSD",1673612269449,21.36886081,1409.9,1409.7,6.60833272]
["bitfinex","ETHUSD",1673612273362,21.36886081,1409.9,1409.7,7.67079409]
["bitfinex","ETHUSD",1673612275602,21.36886081,1409.9,1409.7,9.26481545]
["bitfinex","ETHUSD",1673612275759,21.36886081,1409.9,1409.7,7.67079409]
["bitfinex","ETHUSD",1673612279072,21.36886081,1409.9,1409.7,9.26481545]
["bitfinex","ETHUSD",1673612281223,14.27616081,1409.9,1409.7,10.40928754]
["bitfinex","ETHUSD",1673612281666,3.019,1409.8,1409.5,3.71988206]
["bitfinex","ETHUSD",1673612282014,3.019,1409.8,1409.2,1.06173791]
["bitfinex","ETHUSD",1673612282015,2.86755074,1409.4,1409.2,1.06173791]
["bitfinex","ETHUSD",1673612282200,21.81936,1409.3,1409.1,1.14072429]
["bitfinex","ETHUSD",1673612282410,21.91012081,1409.3,1409.1,1.14072429]
["bitfinex","ETHUSD",1673612282633,2.19101208,1409.2,1409.1,1.14072429]
["bitfinex","ETHUSD",1673612282958,12.30123208,1409.2,1409.1,1.14072429]
["bitfinex","ETHUSD",1673612283278,12.39199289,1409.2,1409.1,0.07898638]
["bitfinex","ETHUSD",1673612283600,19.48821289,1409.2,1409.1,0.07898638]
["bitfinex","ETHUSD",1673612284438,20.02051289,1409.2,1409.1,0.07898638]
["bitfinex","ETHUSD",1673612284621,27.11673289,1409.2,1409.1,0.07898638]
["bitfinex","ETHUSD",1673612285261,2.0,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612285428,21.50304656,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612285637,21.59380737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612286261,19.59180737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612286523,26.69052737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612290781,26.68852737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612290986,26.69052737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612291322,30.97907521,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612291482,28.19052737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612292730,37.17092737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612295867,36.57092737,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612297055,37.66240335,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612297687,27.48400335,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612297892,22.47239679,1409.1,1409.0,0.07869436]
["bitfinex","ETHUSD",1673612299489,22.47239679,1409.1,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612299490,1.78892112,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612299636,30.71224112,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612299833,30.80300193,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612300090,36.31867212,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612300412,56.31220446,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612300637,76.31220446,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612301147,96.31220446,1408.9,1408.8,0.0977668]
["bitfinex","ETHUSD",1673612302102,2.0,1408.8,1408.6,1e-08]
["bitfinex","ETHUSD",1673612302410,22.69222,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612302728,22.78298081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612302939,35.27288081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612303630,33.87688081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612303977,19.67940081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612304352,33.87688081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612304827,34.40938081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612307130,35.61238081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612307355,40.07468175,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612309564,33.87688081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612313102,19.67940081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612313539,26.77814081,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612317087,0.09076081,1408.7,1408.6,3.60633273]
["bitfinex","ETHUSD",1673612317340,0.09076081,1408.8,1408.6,12.27329507]
["bitfinex","ETHUSD",1673612317499,54.76585346,1408.9,1408.6,12.27329507]
["bitfinex","ETHUSD",1673612317500,54.85661427,1408.9,1408.6,12.27329507]
["bitfinex","ETHUSD",1673612318171,40.12821427,1408.9,1408.8,1.207]
["bitfinex","ETHUSD",1673612318385,40.12821427,1408.9,1408.8,5.59466599]
["bitfinex","ETHUSD",1673612318591,40.12821427,1408.9,1408.8,18.89089599]
["bitfinex","ETHUSD",1673612318810,20.12821427,1408.9,1408.8,18.89089599]
["bitfinex","ETHUSD",1673612319175,20.12821427,1408.9,1408.8,16.89089599]
["bitfinex","ETHUSD",1673612319386,20.12821427,1408.9,1408.8,23.98912599]
["bitfinex","ETHUSD",1673612319645,0.13468193,1408.9,1408.8,31.08735599]
["bitfinex","ETHUSD",1673612319966,0.04392112,1408.9,1408.8,31.08735599]
["bitfinex","ETHUSD",1673612322369,0.04392112,1408.9,1408.8,31.31735599]
["bitfinex","ETHUSD",1673612323369,0.04064256,1408.9,1408.8,31.31735599]
["bitfinex","ETHUSD",1673612326571,0.04064256,1408.9,1408.8,35.60590383]
["bitfinex","ETHUSD",1673612326784,0.04064256,1408.9,1408.8,33.04775599]
["bitfinex","ETHUSD",1673612327861,0.04064256,1408.9,1408.8,32.51535599]
["bitfinex","ETHUSD",1673612328894,0.04064256,1408.9,1408.8,32.51735599]
["bitfinex","ETHUSD",1673612329107,0.04064256,1408.9,1408.8,32.51535599]
["bitfinex","ETHUSD",1673612331552,0.04064256,1408.9,1408.8,33.5770939]
["bitfinex","ETHUSD",1673612340328,0.04064256,1408.9,1408.8,32.51252868]
["bitfinex","ETHUSD",1673612340538,0.04064256,1408.9,1408.8,33.57426659]
["bitfinex","ETHUSD",1673612340796,0.04064256,1408.9,1408.8,32.51252868]
["bitfinex","ETHUSD",1673612341113,0.04064256,1408.9,1408.8,33.57426659]
["bitfinex","ETHUSD",1673612344197,0.04064256,1408.9,1408.8,33.57626659]
["bitfinex","ETHUSD",1673612344363,0.04064256,1408.9,1408.8,33.57426659]
["bitfinex","ETHUSD",1673612347312,0.04064256,1408.9,1408.8,35.16687345]
["bitfinex","ETHUSD",1673612348195,0.04064256,1408.9,1408.8,34.10513554]
["bitfinex","ETHUSD",1673612349302,0.04064256,1408.9,1408.8,36.23099624]
["bitfinex","ETHUSD",1673612349512,0.04064256,1408.9,1408.8,34.10513554]
["bitfinex","ETHUSD",1673612350676,0.04064256,1408.9,1408.8,36.23099624]
["bitfinex","ETHUSD",1673612351143,0.04064256,1408.9,1408.8,32.90996285]
["bitfinex","ETHUSD",1673612351353,0.04064256,1408.9,1408.8,35.03582355]
["bitfinex","ETHUSD",1673612353315,0.04064256,1408.9,1408.8,33.44321669]
["bitfinex","ETHUSD",1673612353933,0.04064256,1408.9,1408.8,33.44521669]
["bitfinex","ETHUSD",1673612354144,0.04064256,1408.9,1408.8,33.44321669]
["bitfinex","ETHUSD",1673612354608,0.04064256,1408.9,1408.8,36.0999384]
["bitfinex","ETHUSD",1673612355300,0.04064256,1408.9,1408.8,33.9740777]
["bitfinex","ETHUSD",1673612355750,0.04064256,1408.9,1408.8,38.26262554]
["bitfinex","ETHUSD",1673612356377,1.09147598,1409.1,1408.8,37.55363962]
["bitfinex","ETHUSD",1673612356600,1.09147598,1409.1,1409.0,40.1216511]
["bitfinex","ETHUSD",1673612356774,1.09147598,1409.1,1409.0,50.2188811]
["bitfinex","ETHUSD",1673612356983,1.09147598,1409.1,1409.0,50.4488811]
["bitfinex","ETHUSD",1673612357309,1.09147598,1409.1,1409.0,51.50956635]
["bitfinex","ETHUSD",1673612359509,1.09147598,1409.1,1409.0,49.38819585]
["bitfinex","ETHUSD",1673612359866,1.09147598,1409.1,1409.0,54.53719313]
["bitfinex","ETHUSD",1673612360030,5.98e-06,1409.1,1409.0,58.82574097]
["bitfinex","ETHUSD",1673612360240,0.5322,1409.5,1409.0,60.56152599]
["bitfinex","ETHUSD",1673612360241,9.3278,1409.5,1409.0,60.56152599]
["bitfinex","ETHUSD",1673612360470,9.41856081,1409.5,1409.4,1.06120391]
["bitfinex","ETHUSD",1673612360696,0.09076081,1409.5,1409.4,33.04837663]
["bitfinex","ETHUSD",1673612360888,12.60356081,1409.6,1409.4,37.43043224]
["bitfinex","ETHUSD",1673612361093,0.09076081,1409.6,1409.5,3.83633272]
["bitfinex","ETHUSD",1673612361400,0.60633363,1409.7,1409.5,28.12046272]
["bitfinex","ETHUSD",1673612361401,0.07423363,1409.7,1409.5,28.12046272]
["bitfinex","ETHUSD",1673612361610,0.07423363,1409.7,1409.6,3.60633272]
["bitfinex","ETHUSD",1673612361832,0.07423363,1409.7,1409.6,26.83307525]
["bitfinex","ETHUSD",1673612367746,0.07423363,1409.7,1409.6,26.82961502]
["bitfinex","ETHUSD",1673612368179,0.07423363,1409.7,1409.6,30.25163252]
["bitfinex","ETHUSD",1673612369451,0.07423363,1409.7,1409.6,26.82961502]
["bitfinex","ETHUSD",1673612378663,1.81923363,1409.7,1409.6,5.54698502]
["bitfinex","ETHUSD",1673612378877,1.81923363,1409.7,1409.6,12.64119502]
["bitfinex","ETHUSD",1673612379130,0.07423363,1409.7,1409.6,12.64119502]
["bitfinex","ETHUSD",1673612383404,3.02623363,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612383633,4.49657307,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612383941,4.49657307,1409.7,1409.5,3.066]
["bitfinex","ETHUSD",1673612384166,1.196,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673612384374,1.61385731,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673612385397,1.61385731,1409.6,1409.5,6.60633272]
["bitfinex","ETHUSD",1673612386560,1.61385731,1409.6,1409.5,13.70104272]
["bitfinex","ETHUSD",1673612389888,1.61385731,1409.6,1409.5,6.60633272]
["bitfinex","ETHUSD",1673612390208,1.61385731,1409.6,1409.5,6.60833272]
["bitfinex","ETHUSD",1673612390366,1.61385731,1409.6,1409.5,6.60633272]
["bitfinex","ETHUSD",1673612391211,1.61385731,1409.6,1409.5,13.70104272]
["bitfinex","ETHUSD",1673612391650,1.196,1409.6,1409.5,13.70104272]
["bitfinex","ETHUSD",1673612391860,1.54457307,1409.7,1409.5,13.70104272]
["bitfinex","ETHUSD",1673612391861,2.75157307,1409.7,1409.5,13.70104272]
["bitfinex","ETHUSD",1673612392069,2.75157307,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612393127,1.54457307,1409.7,1409.6,6.60633272]
["bitfinex","ETHUSD",1673612393523,1.54457307,1409.7,1409.6,13.70054272]
["bitfinex","ETHUSD",1673612394733,0.07083033,1409.7,1409.6,20.79475272]
["bitfinex","ETHUSD",1673612395096,0.07083033,1409.7,1409.6,27.88896272]
["bitfinex","ETHUSD",1673612397553,0.07083033,1409.7,1409.6,20.79475272]
["bitfinex","ETHUSD",1673612398355,0.07083033,1409.7,1409.6,27.88896272]
["bitfinex","ETHUSD",1673612398563,0.07083033,1409.7,1409.6,31.50001438]
["bitfinex","ETHUSD",1673612399195,0.07083033,1409.7,1409.6,32.56121829]
["bitfinex","ETHUSD",1673612401124,0.07083033,1409.7,1409.6,28.95016663]
["bitfinex","ETHUSD",1673612401354,0.07083033,1409.7,1409.6,21.85595663]
["bitfinex","ETHUSD",1673612402096,0.07083033,1409.7,1409.6,28.95016663]
["bitfinex","ETHUSD",1673612404204,0.07083033,1409.7,1409.6,21.85595663]
["bitfinex","ETHUSD",1673612405175,1.50883033,1409.7,1409.6,20.79475272]
["bitfinex","ETHUSD",1673612405352,1.67063535,1409.7,1409.6,13.70054272]
["bitfinex","ETHUSD",1673612409033,1.67063535,1409.7,1409.6,6.60633272]
["bitfinex","ETHUSD",1673612409695,1.67063535,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612409866,4.49160191,1409.7,1409.6,3.0]
["bitfinex","ETHUSD",1673612410087,8.33831967,1409.7,1409.6,1.94404242]
["bitfinex","ETHUSD",1673612410296,10.00631679,1409.7,1409.6,1.94404242]
["bitfinex","ETHUSD",1673612410647,1.87727582,1409.5,1409.4,0.066]
["bitfinex","ETHUSD",1673612410958,2.0650034,1409.5,1409.4,3.60633272]
["bitfinex","ETHUSD",1673612411177,2.0650034,1409.5,1409.4,7.66753663]
["bitfinex","ETHUSD",1673612411502,8.09505794,1409.5,1409.3,1.12720391]
["bitfinex","ETHUSD",1673612411640,2.01650579,1409.4,1409.2,1.06120391]
["bitfinex","ETHUSD",1673612411853,2.01650579,1409.4,1409.2,6.2593425]
["bitfinex","ETHUSD",1673612412093,2.01650579,1409.4,1409.2,1.06120391]
["bitfinex","ETHUSD",1673612412094,1.204,1409.3,1409.2,1.06120391]
["bitfinex","ETHUSD",1673612412729,2.01650579,1409.4,1409.2,1.06120391]
["bitfinex","ETHUSD",1673612413116,2.01650579,1409.4,1409.2,5.65300978]
["bitfinex","ETHUSD",1673612413451,2.01650579,1409.4,1409.2,4.06120391]
["bitfinex","ETHUSD",1673612413797,0.50865058,1409.3,1409.2,4.06120391]
["bitfinex","ETHUSD",1673612414414,0.50865058,1409.3,1409.2,3.0]
["bitfinex","ETHUSD",1673612414599,0.50865058,1409.3,1409.1,4.12720391]
["bitfinex","ETHUSD",1673612414600,8.81137058,1409.3,1409.1,4.12720391]
["bitfinex","ETHUSD",1673612414808,8.90213139,1409.3,1409.1,7.66753663]
["bitfinex","ETHUSD",1673612416285,8.90213139,1409.3,1409.1,6.60633272]
["bitfinex","ETHUSD",1673612416517,0.89021314,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673612420793,1.49941139,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673612421154,0.20165058,1409.3,1409.1,11.15792391]
["bitfinex","ETHUSD",1673612421633,12.0096066,1409.4,1409.1,21.86097663]
["bitfinex","ETHUSD",1673612421844,0.9002666,1409.4,1409.1,28.95769663]
["bitfinex","ETHUSD",1673612422099,41.48050663,1409.5,1409.1,28.95769663]
["bitfinex","ETHUSD",1673612422503,41.48050663,1409.5,1409.1,30.5495025]
["bitfinex","ETHUSD",1673612425782,34.38558663,1409.5,1409.2,3.60633272]
["bitfinex","ETHUSD",1673612425970,31.63658663,1409.5,1409.3,3.0]
["bitfinex","ETHUSD",1673612427267,38.73148663,1409.5,1409.3,3.0]
["bitfinex","ETHUSD",1673612427492,3.87314866,1409.4,1409.3,3.0]
["bitfinex","ETHUSD",1673612427813,3.87314866,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673612427814,19.26156866,1409.4,1409.2,3.066]
["bitfinex","ETHUSD",1673612428024,19.35232947,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673612428722,26.97973947,1409.4,1409.2,3.0]
["bitfinex","ETHUSD",1673612428935,26.97973947,1409.4,1409.1,4.12720391]
["bitfinex","ETHUSD",1673612429295,9.79378395,1409.3,1409.1,4.06120391]
["bitfinex","ETHUSD",1673612429438,9.88454476,1409.3,1409.1,4.06120391]
["bitfinex","ETHUSD",1673612430497,9.88454476,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673612434945,9.88169795,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673612437135,9.88169795,1409.3,1409.1,4.06120391]
["bitfinex","ETHUSD",1673612439214,0.09076081,1409.3,1409.1,14.76420663]
["bitfinex","ETHUSD",1673612439419,18.06356866,1409.4,1409.1,14.76420663]
["bitfinex","ETHUSD",1673612439420,14.28118081,1409.4,1409.1,14.76420663]
["bitfinex","ETHUSD",1673612441477,7.18597081,1409.4,1409.1,14.76420663]
["bitfinex","ETHUSD",1673612441631,7.18597081,1409.4,1409.1,14.76130878]
["bitfinex","ETHUSD",1673612442351,7.18597081,1409.4,1409.1,16.35311465]
["bitfinex","ETHUSD",1673612443069,7.18597081,1409.4,1409.1,14.76130878]
["bitfinex","ETHUSD",1673612444249,7.18597081,1409.4,1409.1,16.35311465]
["bitfinex","ETHUSD",1673612445275,19.20955647,1409.4,1409.1,16.35311465]
["bitfinex","ETHUSD",1673612445454,27.51192647,1409.4,1409.1,4.05830606]
["bitfinex","ETHUSD",1673612445660,27.51192647,1409.4,1409.1,2.99710215]
["bitfinex","ETHUSD",1673612445929,28.57483465,1409.4,1409.1,2.99710215]
["bitfinex","ETHUSD",1673612446237,7.09622,1409.2,1409.1,2.99710215]
["bitfinex","ETHUSD",1673612446406,7.18698081,1409.2,1409.1,4.05830606]
["bitfinex","ETHUSD",1673612446861,23.78442081,1409.2,1409.0,3.066]
["bitfinex","ETHUSD",1673612447070,16.57188208,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673612447260,16.66264289,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673612448541,17.19494289,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673612448824,24.29166289,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673612449342,27.11532278,1409.1,1409.0,1.12186484]
["bitfinex","ETHUSD",1673612449549,27.11530942,1409.1,1409.0,1.12186484]
["bitfinex","ETHUSD",1673612450229,29.75641074,1409.1,1408.8,30.50804031]
["bitfinex","ETHUSD",1673612450447,4.17664107,1409.0,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612450610,14.19546,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612450966,14.28622081,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612451284,21.38395081,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612451864,14.28622081,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612452087,2.64679,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612452287,2.55602919,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612453282,9.65375919,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612453444,9.74452,1408.9,1408.8,0.06204031]
["bitfinex","ETHUSD",1673612454595,16.84225,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612455812,23.93998,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612460055,25.14698,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612466386,38.46578,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612471378,37.25878,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612471582,57.25231234,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612471794,58.27611412,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612471969,59.48311412,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612475538,44.08065412,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612475785,48.62235493,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612476591,48.6193007,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612476790,41.5215707,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612484092,48.6193007,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612486473,48.6193007,1408.9,1408.8,1.07324422]
["bitfinex","ETHUSD",1673612486692,55.00703259,1408.9,1408.8,1.07324422]
["bitfinex","ETHUSD",1673612489109,62.10476259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612489446,63.31176259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612489660,66.13557963,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612491104,64.37467077,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612492186,63.31176259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612492579,63.84416259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612493169,64.90707077,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612493343,66.66797658,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612493901,64.90707077,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612494087,63.84416259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612494424,64.37467077,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612494634,63.31176259,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612495324,64.37467077,1408.9,1408.8,0.01204031]
["bitfinex","ETHUSD",1673612496320,2.0,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612496473,30.10824655,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612496681,28.19900736,1408.8,1408.7,1.1578182]
["bitfinex","ETHUSD",1673612501354,28.19900736,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612504511,32.53896297,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612505043,30.77791554,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612505438,29.71500736,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612507509,30.77791554,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612507741,29.71500736,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612508568,30.24740736,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612508990,33.07137587,1408.8,1408.7,0.09661429]
["bitfinex","ETHUSD",1673612509258,2.0,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612509413,28.46955759,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612509622,28.5603184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612510630,27.0443184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612510783,40.0839184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612512576,40.0819184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612512787,40.0839184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612517539,38.0839184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612519458,38.0819184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612519621,38.0839184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612522412,41.69025112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612522580,44.4991593,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612522783,43.43625112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612522999,44.4991593,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612523203,43.43625112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612523465,63.43625112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612526573,64.4991593,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612526984,63.43625112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612528559,64.4991593,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612529140,63.43625112,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612531090,59.5999184,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612536172,60.66282658,1408.7,1408.6,1e-08]
["bitfinex","ETHUSD",1673612536385,2.0,1408.6,1408.5,0.09889065]
["bitfinex","ETHUSD",1673612536597,29.11030918,1408.6,1408.5,0.09889065]
["bitfinex","ETHUSD",1673612536816,29.20106999,1408.6,1408.5,0.09889065]
["bitfinex","ETHUSD",1673612537120,47.19460233,1408.6,1408.5,0.09889065]
["bitfinex","ETHUSD",1673612537659,50.01882552,1408.6,1408.5,0.09889065]
["bitfinex","ETHUSD",1673612537965,50.01882552,1408.6,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612537966,2.37844207,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612538174,37.55676492,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612538389,42.42068583,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612538541,42.94775317,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612538752,42.42094296,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612538963,66.5320123,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612539227,77.49764232,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612539431,77.1620031,1408.5,1408.4,0.10089064]
["bitfinex","ETHUSD",1673612539807,13.48440321,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612540057,55.97099208,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612540221,58.08641913,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612540432,60.20767826,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612540750,73.83697807,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612541003,79.61557479,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612541213,78.55371493,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612541448,74.32268095,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612541904,83.64438095,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612543347,80.82366667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612544183,100.82366667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612544405,120.82366667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612544779,109.13466667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612545449,113.38066667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612546088,111.87666667,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612546660,116.11964007,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612546874,94.47263395,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612551071,67.23544636,1408.3,1408.2,1.61491962]
["bitfinex","ETHUSD",1673612551299,60.13469636,1408.3,1408.2,1.61491962]
["bitfinex","ETHUSD",1673612551524,40.13469636,1408.3,1408.2,1.61491962]
["bitfinex","ETHUSD",1673612551726,20.13469636,1408.3,1408.2,1.61491962]
["bitfinex","ETHUSD",1673612552158,20.13469636,1408.3,1408.2,3.21445464]
["bitfinex","ETHUSD",1673612552820,0.14116402,1408.3,1408.2,4.72745464]
["bitfinex","ETHUSD",1673612552961,0.05040321,1408.3,1408.2,14.82871464]
["bitfinex","ETHUSD",1673612553498,0.05040321,1408.3,1408.2,21.92997464]
["bitfinex","ETHUSD",1673612554697,0.05040321,1408.3,1408.2,14.82871464]
["bitfinex","ETHUSD",1673612555094,0.05040321,1408.3,1408.2,18.43504736]
["bitfinex","ETHUSD",1673612555560,0.05040321,1408.3,1408.2,25.53630736]
["bitfinex","ETHUSD",1673612555767,0.05040321,1408.3,1408.2,18.43504736]
["bitfinex","ETHUSD",1673612556565,0.05040321,1408.3,1408.2,25.53630736]
["bitfinex","ETHUSD",1673612556994,0.05040321,1408.3,1408.2,32.63756736]
["bitfinex","ETHUSD",1673612557848,0.05040321,1408.3,1408.2,25.53630736]
["bitfinex","ETHUSD",1673612558048,0.05040321,1408.3,1408.2,32.63756736]
["bitfinex","ETHUSD",1673612558265,0.05040321,1408.3,1408.2,13.22917962]
["bitfinex","ETHUSD",1673612558456,0.05040321,1408.3,1408.2,6.12791962]
["bitfinex","ETHUSD",1673612561404,0.05040321,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612561405,0.35740321,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612561613,7.45815321,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612561820,7.54891402,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612562062,9.72388542,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612564077,23.92538542,1408.3,1408.2,0.10691962]
["bitfinex","ETHUSD",1673612564397,23.61838542,1408.3,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612565285,19.99353234,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612565512,38.64800493,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612566713,31.54674493,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612566931,27.18555315,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612568491,34.28681315,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612568721,41.38807315,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612574049,41.92067315,1408.2,1408.1,0.11123053]
["bitfinex","ETHUSD",1673612576433,41.92067315,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612576648,47.15129285,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612577335,48.21069212,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612577481,47.15129285,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612578527,49.97258395,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612578743,62.05370445,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612578959,61.90365322,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612579496,67.02407982,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612580369,68.61300398,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612580789,104.54497738,1408.2,1408.1,1e-08]
["bitfinex","ETHUSD",1673612580996,32.65508,1408.0,1407.9,0.12112147]
["bitfinex","ETHUSD",1673612581241,9.443,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612581421,26.1849756,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612581707,43.48032187,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612581896,65.67991373,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612582202,85.67344607,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612582421,87.43574063,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612582610,85.67344607,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612583454,94.32221805,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612583634,85.67344607,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612583842,84.61363161,1407.9,1407.8,0.11414988]
["bitfinex","ETHUSD",1673612584088,84.61363161,1407.9,1407.6,0.11414988]
["bitfinex","ETHUSD",1673612584089,2.0,1407.8,1407.6,0.11414988]
["bitfinex","ETHUSD",1673612584310,45.87525272,1407.7,1407.6,0.11414988]
["bitfinex","ETHUSD",1673612584641,47.02436545,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612584991,48.78696191,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612585234,64.36749539,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612585504,60.12452199,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612585623,64.36549539,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612585835,53.02074199,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612586057,45.96601353,1407.7,1407.6,1e-08]
["bitfinex","ETHUSD",1673612586258,6.246,1407.6,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612586623,25.54530272,1407.5,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612586777,25.15223272,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612586984,25.24299353,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612587248,45.23652587,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612587775,49.48252587,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612588085,57.19572313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612588456,77.19572313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612589457,84.63872313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612589940,85.84672313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612591208,90.08969653,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612591418,85.84672313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612592069,90.08969653,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612592295,88.84672313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612592874,97.75172313,1407.4,1407.3,0.13924866]
["bitfinex","ETHUSD",1673612593695,103.19469653,1407.4,1407.3,8.66e-06]
["bitfinex","ETHUSD",1673612593872,103.19469653,1407.4,1407.2,0.14834581]
["bitfinex","ETHUSD",1673612594223,24.20462998,1407.3,1407.2,0.14834581]
["bitfinex","ETHUSD",1673612594379,45.84279079,1407.3,1407.2,0.14834581]
["bitfinex","ETHUSD",1673612596213,0.24291272,1407.1,1407.0,0.15666699]
["bitfinex","ETHUSD",1673612596362,32.27648544,1407.1,1407.0,0.15666699]
["bitfinex","ETHUSD",1673612596573,35.92983583,1407.1,1407.0,0.15666699]
["bitfinex","ETHUSD",1673612596991,67.96896817,1407.1,1407.0,0.15666699]
["bitfinex","ETHUSD",1673612597202,87.96896817,1407.1,1407.0,0.15666699]
["bitfinex","ETHUSD",1673612597781,87.96896817,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612598355,87.96696817,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612598569,87.96896817,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612599438,84.36263545,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612604244,87.96896817,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612605294,80.80004587,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612605511,73.69323587,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612609132,73.69323587,1407.1,1407.0,1.31266699]
["bitfinex","ETHUSD",1673612609133,40.32520587,1407.1,1407.0,1.31266699]
["bitfinex","ETHUSD",1673612609355,40.32720587,1407.1,1407.0,1.31266699]
["bitfinex","ETHUSD",1673612609560,20.32720587,1407.1,1407.0,1.31266699]
["bitfinex","ETHUSD",1673612609768,20.32720587,1407.1,1407.0,2.35470969]
["bitfinex","ETHUSD",1673612610818,20.32720587,1407.1,1407.0,1.31266699]
["bitfinex","ETHUSD",1673612611247,20.32720587,1407.1,1407.0,0.10666699]
["bitfinex","ETHUSD",1673612614344,20.32720587,1407.1,1407.0,1.30266699]
["bitfinex","ETHUSD",1673612616967,20.32720587,1407.1,1407.0,30.42695971]
["bitfinex","ETHUSD",1673612617231,0.33367353,1407.1,1407.0,30.42895971]
["bitfinex","ETHUSD",1673612617450,0.24291272,1407.1,1407.0,34.29515207]
["bitfinex","ETHUSD",1673612617598,0.24291272,1407.1,1407.0,35.35635598]
["bitfinex","ETHUSD",1673612618878,0.24061667,1407.1,1407.0,35.88695794]
["bitfinex","ETHUSD",1673612619122,0.24061667,1407.1,1407.0,37.09495794]
["bitfinex","ETHUSD",1673612619524,0.24061667,1407.1,1407.0,37.6255599]
["bitfinex","ETHUSD",1673612619977,0.24061667,1407.1,1407.0,36.4295599]
["bitfinex","ETHUSD",1673612621449,0.24061667,1407.1,1407.0,29.3222399]
["bitfinex","ETHUSD",1673612621764,0.24061667,1407.1,1407.0,30.91564496]
["bitfinex","ETHUSD",1673612623819,1.01491348,1407.1,1407.0,31.72524968]
["bitfinex","ETHUSD",1673612624574,1.01491348,1407.1,1407.0,29.0722399]
["bitfinex","ETHUSD",1673612625537,1.01491348,1407.1,1407.0,31.72524968]
["bitfinex","ETHUSD",1673612628131,1.01491348,1407.1,1407.0,24.61792968]
["bitfinex","ETHUSD",1673612629813,1.01491348,1407.1,1407.0,24.61589758]
["bitfinex","ETHUSD",1673612630231,1.01491348,1407.1,1407.0,20.74970522]
["bitfinex","ETHUSD",1673612630476,1.01491348,1407.1,1407.0,16.0845899]
["bitfinex","ETHUSD",1673612631810,1.01491348,1407.1,1407.0,14.49036272]
["bitfinex","ETHUSD",1673612632983,1.01491348,1407.1,1407.0,32.31133544]
["bitfinex","ETHUSD",1673612633190,1.01491348,1407.1,1407.0,34.96434522]
["bitfinex","ETHUSD",1673612633917,1.01491348,1407.1,1407.0,32.84193739]
["bitfinex","ETHUSD",1673612634127,1.01491348,1407.1,1407.0,37.16132594]
["bitfinex","ETHUSD",1673612636702,1.01491348,1407.1,1407.0,39.28703902]
["bitfinex","ETHUSD",1673612637084,1.01491348,1407.1,1407.0,17.14667775]
["bitfinex","ETHUSD",1673612637274,1.01491348,1407.1,1407.0,6.70998739]
["bitfinex","ETHUSD",1673612637513,1.01491348,1407.1,1407.0,3.85536613]
["bitfinex","ETHUSD",1673612637723,1.01491348,1407.1,1407.0,3.85336613]
["bitfinex","ETHUSD",1673612638641,1.01491348,1407.1,1407.0,2.79041092]
["bitfinex","ETHUSD",1673612639250,1.92366273,1407.1,1407.0,2.6575964]
["bitfinex","ETHUSD",1673612640213,1.92366273,1407.1,1407.0,1.59441092]
["bitfinex","ETHUSD",1673612640532,1.92366273,1407.1,1407.0,2.65780002]
["bitfinex","ETHUSD",1673612641525,1.92366273,1407.1,1407.0,2.65779735]
["bitfinex","ETHUSD",1673612641982,1.92366273,1407.1,1407.0,1.59441092]
["bitfinex","ETHUSD",1673612644104,16.13728273,1407.1,1407.0,1.59441092]
["bitfinex","ETHUSD",1673612644273,9.12123354,1407.1,1407.0,1.59441092]
["bitfinex","ETHUSD",1673612645994,9.12123354,1407.1,1407.0,3.720124]
["bitfinex","ETHUSD",1673612647452,9.12123354,1407.1,1407.0,1.59441092]
["bitfinex","ETHUSD",1673612647661,9.12123354,1407.1,1407.0,3.720124]
["bitfinex","ETHUSD",1673612648366,8.21248429,1407.1,1407.0,3.720124]
["bitfinex","ETHUSD",1673612649036,1.10567429,1407.1,1407.0,4.925124]
["bitfinex","ETHUSD",1673612649200,1.01491348,1407.1,1407.0,4.925124]
["bitfinex","ETHUSD",1673612650074,1.01491348,1407.1,1407.0,5.07167109]
["bitfinex","ETHUSD",1673612650289,1.01491348,1407.1,1407.0,9.635124]
["bitfinex","ETHUSD",1673612650742,1.01491348,1407.1,1407.0,16.742444]
["bitfinex","ETHUSD",1673612650877,1.01491348,1407.1,1407.0,15.14803308]
["bitfinex","ETHUSD",1673612651091,1.01271741,1407.1,1407.0,15.14803308]
["bitfinex","ETHUSD",1673612651361,1.01271741,1407.1,1407.0,25.8616858]
["bitfinex","ETHUSD",1673612651554,1.01271741,1407.1,1407.0,38.83001687]
["bitfinex","ETHUSD",1673612651774,1.01271741,1407.1,1407.0,38.49930379]
["bitfinex","ETHUSD",1673612651988,1.01271741,1407.1,1407.0,40.62765484]
["bitfinex","ETHUSD",1673612652301,1.01271741,1407.1,1407.0,33.52033484]
["bitfinex","ETHUSD",1673612652482,1.01271741,1407.1,1407.0,26.41301484]
["bitfinex","ETHUSD",1673612652684,1.01271741,1407.1,1407.0,8.63035105]
["bitfinex","ETHUSD",1673612652884,1.01271741,1407.1,1407.0,8.09837949]
["bitfinex","ETHUSD",1673612653094,1.01271741,1407.1,1407.0,9.16265442]
["bitfinex","ETHUSD",1673612653301,1.01271741,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612653302,8.11952741,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612653555,8.21028822,1407.1,1407.0,9.16265442]
["bitfinex","ETHUSD",1673612653758,8.21028822,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612654004,8.21028822,1407.1,1407.0,9.16265442]
["bitfinex","ETHUSD",1673612654231,8.21028822,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612654603,8.21028822,1407.1,1407.0,9.16265442]
["bitfinex","ETHUSD",1673612655068,8.21028822,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612655668,8.21028822,1407.1,1407.0,9.16265442]
["bitfinex","ETHUSD",1673612656098,10.45260804,1407.1,1407.0,7.56627493]
["bitfinex","ETHUSD",1673612656961,10.45260804,1407.1,1407.0,4.56627493]
["bitfinex","ETHUSD",1673612657208,10.45260804,1407.1,1407.0,4.56427493]
["bitfinex","ETHUSD",1673612657483,10.45260804,1407.1,1407.0,3.5]
["bitfinex","ETHUSD",1673612658175,10.45260804,1407.1,1407.0,2.5]
["bitfinex","ETHUSD",1673612658586,17.55941804,1407.1,1407.0,2.5]
["bitfinex","ETHUSD",1673612658816,24.66622804,1407.1,1407.0,2.5]
["bitfinex","ETHUSD",1673612659060,24.66622804,1407.1,1407.0,1.4421372]
["bitfinex","ETHUSD",1673612659373,32.8292838,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612659590,46.0860838,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612659955,50.32073585,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612660164,46.0860838,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612661013,44.32281268,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612661222,43.26446076,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612661566,39.65812804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612661994,38.45612804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612665677,31.34731804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612666005,31.34931804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612670588,31.34731804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612670803,31.34931804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612672789,30.81621804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612673151,23.70940804,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612673546,21.46708822,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612674099,14.36027822,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673612675008,14.36027822,1407.1,1406.9,0.002]
["bitfinex","ETHUSD",1673612675221,14.36027822,1407.1,1406.8,22.56151157]
["bitfinex","ETHUSD",1673612675432,21.46712822,1407.1,1406.8,22.56151157]
["bitfinex","ETHUSD",1673612676065,21.46712822,1407.1,1406.8,24.15789106]
["bitfinex","ETHUSD",1673612677030,14.36027822,1407.1,1406.8,24.15789106]
["bitfinex","ETHUSD",1673612677394,14.36027822,1407.1,1406.9,1.06427493]
["bitfinex","ETHUSD",1673612677595,14.36027822,1407.1,1407.0,4.27127493]
["bitfinex","ETHUSD",1673612677805,14.36027822,1407.1,1407.0,18.48591493]
["bitfinex","ETHUSD",1673612677954,14.36027822,1407.1,1407.0,18.48791493]
["bitfinex","ETHUSD",1673612678162,14.36027822,1407.1,1407.0,16.48791493]
["bitfinex","ETHUSD",1673612679844,14.36027822,1407.1,1407.0,16.38791493]
["bitfinex","ETHUSD",1673612681234,14.36027822,1407.1,1407.0,17.98429442]
["bitfinex","ETHUSD",1673612681447,0.86505762,1407.1,1407.0,32.93549103]
["bitfinex","ETHUSD",1673612681658,0.77429681,1407.1,1407.0,35.93549103]
["bitfinex","ETHUSD",1673612681983,0.77429681,1407.1,1407.0,38.06384208]
["bitfinex","ETHUSD",1673612684916,0.77429681,1407.1,1407.0,36.46746259]
["bitfinex","ETHUSD",1673612685983,0.77429681,1407.1,1407.0,38.20034259]
["bitfinex","ETHUSD",1673612686144,0.77429681,1407.1,1407.0,35.54311154]
["bitfinex","ETHUSD",1673612686700,0.77429681,1407.1,1407.0,39.25670969]
["bitfinex","ETHUSD",1673612687262,0.77429681,1407.1,1407.0,38.96212074]
["bitfinex","ETHUSD",1673612687826,0.77429681,1407.1,1407.0,36.30621154]
["bitfinex","ETHUSD",1673612688063,0.77429681,1407.1,1407.0,39.48670969]
["bitfinex","ETHUSD",1673612688275,0.77429681,1407.1,1407.0,36.30621154]
["bitfinex","ETHUSD",1673612688931,0.77429681,1407.1,1407.0,39.48670969]
["bitfinex","ETHUSD",1673612689375,0.77429681,1407.1,1407.0,36.30621154]
["bitfinex","ETHUSD",1673612690049,0.77429681,1407.1,1407.0,41.73921154]
["bitfinex","ETHUSD",1673612690261,0.77429681,1407.1,1407.0,45.95177606]
["bitfinex","ETHUSD",1673612690472,0.77429681,1407.1,1407.0,41.73721154]
["bitfinex","ETHUSD",1673612691031,0.15076081,1407.7,1407.1,2.0]
["bitfinex","ETHUSD",1673612691354,62.14939315,1407.8,1407.5,1.203]
["bitfinex","ETHUSD",1673612691585,62.14939315,1407.8,1407.6,7.10429]
["bitfinex","ETHUSD",1673612692190,53.05459315,1407.8,1407.5,4.769]
["bitfinex","ETHUSD",1673612692369,2.0,1407.7,1407.5,3.5]
["bitfinex","ETHUSD",1673612692846,16.20805,1407.7,1407.5,3.5]
["bitfinex","ETHUSD",1673612693160,1.620805,1407.6,1407.5,3.5]
["bitfinex","ETHUSD",1673612693751,1.620805,1407.6,1407.5,1.61992251]
["bitfinex","ETHUSD",1673612694689,15.829385,1407.6,1407.5,1.61992251]
["bitfinex","ETHUSD",1673612694968,16.45304581,1407.6,1407.5,1.61992251]
["bitfinex","ETHUSD",1673612695140,16.45304581,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612695365,23.55733581,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612695578,24.75833581,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612695785,25.81668773,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612696608,27.57944228,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612696977,24.75833581,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612698550,25.81668773,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612698761,24.75833581,1407.6,1407.5,1.61602492]
["bitfinex","ETHUSD",1673612699025,24.75833581,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612699344,25.81668773,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612700054,29.42302045,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612700235,31.18577658,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612700681,41.63857658,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612701232,44.81412534,1407.6,1407.5,0.55839024]
["bitfinex","ETHUSD",1673612701444,21.3177,1407.3,1407.0,0.066]
["bitfinex","ETHUSD",1673612701616,23.62346688,1407.3,1406.9,3.0]
["bitfinex","ETHUSD",1673612701808,23.62346688,1407.3,1406.9,6.60633272]
["bitfinex","ETHUSD",1673612702017,23.62346688,1407.3,1406.9,6.60445159]
["bitfinex","ETHUSD",1673612702227,32.87826688,1407.3,1406.9,2.99811887]
["bitfinex","ETHUSD",1673612702468,17.50075669,1407.2,1406.9,2.99611887]
["bitfinex","ETHUSD",1673612702702,17.5915175,1407.2,1406.9,2.99611887]
["bitfinex","ETHUSD",1673612703016,30.5153175,1407.2,1406.9,2.99611887]
["bitfinex","ETHUSD",1673612703176,37.6219175,1407.2,1406.8,30.25124121]
["bitfinex","ETHUSD",1673612703386,37.6219175,1407.2,1406.8,30.18724121]
["bitfinex","ETHUSD",1673612703615,37.6219175,1407.2,1406.8,22.55904121]
["bitfinex","ETHUSD",1673612704347,10.86926175,1407.1,1406.8,8.34273121]
["bitfinex","ETHUSD",1673612704564,10.96002256,1407.1,1406.8,8.34273121]
["bitfinex","ETHUSD",1673612704794,10.95802256,1407.1,1406.8,8.34473121]
["bitfinex","ETHUSD",1673612704990,10.95802256,1407.1,1406.8,7.28093664]
["bitfinex","ETHUSD",1673612704991,18.06709256,1407.1,1406.8,7.28093664]
["bitfinex","ETHUSD",1673612705206,7.10782,1406.9,1406.8,0.17286664]
["bitfinex","ETHUSD",1673612705415,14.30640081,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612710556,0.09076081,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612710770,15.16931335,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612710979,15.26007416,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612711191,22.36789416,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612711833,14.30640081,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612712040,0.09076081,1406.9,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612712229,27.19177315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612712438,34.29927315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612712700,20.08429315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612712858,20.08429315,1407.0,1406.8,7.27917664]
["bitfinex","ETHUSD",1673612713064,20.08429315,1407.0,1406.8,7.28117664]
["bitfinex","ETHUSD",1673612713322,20.08429315,1407.0,1406.8,0.17286664]
["bitfinex","ETHUSD",1673612713645,20.08429315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612714591,27.19172315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612714748,34.26561047,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612716047,20.08429315,1407.0,1406.8,0.17086664]
["bitfinex","ETHUSD",1673612716239,20.08429315,1407.0,1406.8,14.38749664]
["bitfinex","ETHUSD",1673612716452,20.08429315,1407.0,1406.8,14.38949664]
["bitfinex","ETHUSD",1673612717005,20.08429315,1407.0,1406.8,22.55962121]
["bitfinex","ETHUSD",1673612717187,20.08429315,1407.0,1406.8,23.02597471]
["bitfinex","ETHUSD",1673612717394,20.08429315,1407.0,1406.9,2.30259747]
["bitfinex","ETHUSD",1673612717605,20.08429315,1407.0,1406.9,16.51823747]
["bitfinex","ETHUSD",1673612717803,20.08429315,1407.0,1406.9,16.52023747]
["bitfinex","ETHUSD",1673612718840,0.09076081,1407.0,1406.9,16.52023747]
["bitfinex","ETHUSD",1673612718986,13.01456081,1407.2,1406.9,16.52023747]
["bitfinex","ETHUSD",1673612719693,13.01456081,1407.2,1407.0,8.75907375]
["bitfinex","ETHUSD",1673612719899,0.09076081,1407.2,1407.1,15.42162]
["bitfinex","ETHUSD",1673612720110,19.99353234,1407.3,1407.1,19.02995272]
["bitfinex","ETHUSD",1673612720111,20.08429315,1407.3,1407.1,19.02995272]
["bitfinex","ETHUSD",1673612720532,20.08429315,1407.3,1407.1,10.71514272]
["bitfinex","ETHUSD",1673612720900,20.08429315,1407.3,1407.1,0.002]
["bitfinex","ETHUSD",1673612721060,34.00441653,1407.3,1407.0,7.10905]
["bitfinex","ETHUSD",1673612723792,26.89842653,1407.3,1407.0,14.21637]
["bitfinex","ETHUSD",1673612724016,20.08429315,1407.3,1407.0,14.21637]
["bitfinex","ETHUSD",1673612726856,20.08157851,1407.3,1407.0,14.21637]
["bitfinex","ETHUSD",1673612728736,27.18739851,1407.3,1407.0,14.21637]
["bitfinex","ETHUSD",1673612728931,41.39901851,1407.3,1407.0,0.002]
["bitfinex","ETHUSD",1673612729146,4.13990185,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673612729408,11.24623185,1407.2,1407.0,3.0]
["bitfinex","ETHUSD",1673612729585,11.33699266,1407.2,1406.9,7.17352]
["bitfinex","ETHUSD",1673612729774,11.33699266,1407.2,1406.9,7.10952]
["bitfinex","ETHUSD",1673612729984,1.13369927,1407.1,1406.9,7.10952]
["bitfinex","ETHUSD",1673612730450,8.24050927,1407.1,1406.9,0.002]
["bitfinex","ETHUSD",1673612730669,15.43809008,1407.1,1406.8,16.76791807]
["bitfinex","ETHUSD",1673612730996,22.54491008,1407.1,1406.8,9.65974807]
["bitfinex","ETHUSD",1673612731149,2.25449101,1407.0,1406.8,1.53014807]
["bitfinex","ETHUSD",1673612731359,2.25449101,1407.0,1406.8,4.52814807]
["bitfinex","ETHUSD",1673612731733,9.36185101,1407.0,1406.8,4.52814807]
["bitfinex","ETHUSD",1673612731888,9.45261182,1407.0,1406.8,4.52814807]
["bitfinex","ETHUSD",1673612733935,23.66733182,1407.0,1406.8,0.4663535]
["bitfinex","ETHUSD",1673612734114,24.80182118,1406.9,1406.8,0.4663535]
["bitfinex","ETHUSD",1673612734329,24.35948199,1406.9,1406.8,0.4663535]
["bitfinex","ETHUSD",1673612734943,22.35948199,1406.9,1406.8,0.4663535]
["bitfinex","ETHUSD",1673612741385,22.35948199,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612741386,29.99593482,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612741697,30.5289874,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612741870,27.70691471,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612742913,36.42401471,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612743907,32.81768199,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612744104,23.55660081,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612744313,26.62983353,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612744647,34.27075353,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612747121,35.46775353,1406.9,1406.8,1e-08]
["bitfinex","ETHUSD",1673612749784,0.00241148,1406.8,1406.5,1.23697423]
["bitfinex","ETHUSD",1673612750001,0.00241148,1406.8,1406.5,1.72765771]
["bitfinex","ETHUSD",1673612750002,7.11078148,1406.8,1406.5,1.72765771]
["bitfinex","ETHUSD",1673612750335,0.09317229,1406.8,1406.5,17.53978956]
["bitfinex","ETHUSD",1673612750478,12.70541148,1406.8,1406.5,15.94909771]
["bitfinex","ETHUSD",1673612750692,0.09317229,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673612750935,0.09317229,1406.8,1406.7,11.91416272]
["bitfinex","ETHUSD",1673612750936,0.00241148,1406.8,1406.7,11.91416272]
["bitfinex","ETHUSD",1673612751147,0.00241148,1406.8,1406.7,15.97795729]
["bitfinex","ETHUSD",1673612751550,0.00241148,1406.8,1406.7,23.08678729]
["bitfinex","ETHUSD",1673612751762,0.00241148,1406.8,1406.7,24.67947914]
["bitfinex","ETHUSD",1673612751952,0.00241148,1406.8,1406.7,29.39337997]
["bitfinex","ETHUSD",1673612752170,0.00241148,1406.8,1406.7,27.80068812]
["bitfinex","ETHUSD",1673612752421,0.00241148,1406.8,1406.7,29.39337997]
["bitfinex","ETHUSD",1673612752848,0.09076081,1407.1,1406.7,29.39337997]
["bitfinex","ETHUSD",1673612753153,21.04933999,1407.3,1407.0,8.31415]
["bitfinex","ETHUSD",1673612753154,20.08157851,1407.3,1407.0,8.31415]
["bitfinex","ETHUSD",1673612753368,20.08157851,1407.3,1407.1,0.831415]
["bitfinex","ETHUSD",1673612754169,20.08157851,1407.3,1407.0,19.09363272]
["bitfinex","ETHUSD",1673612754367,20.08157851,1407.3,1407.0,19.02963272]
["bitfinex","ETHUSD",1673612755039,20.08157851,1407.3,1407.0,26.13695272]
["bitfinex","ETHUSD",1673612756469,20.08157851,1407.3,1407.1,3.60633272]
["bitfinex","ETHUSD",1673612756763,20.08157851,1407.3,1407.1,10.71287272]
["bitfinex","ETHUSD",1673612756883,20.08157851,1407.3,1407.1,13.33488999]
["bitfinex","ETHUSD",1673612757760,20.08157851,1407.3,1407.1,27.54850999]
["bitfinex","ETHUSD",1673612757956,20.08157851,1407.3,1407.1,28.75650999]
["bitfinex","ETHUSD",1673612758619,0.09076081,1407.3,1407.2,5.0]
["bitfinex","ETHUSD",1673612758810,0.92312151,1407.4,1407.2,3.002]
["bitfinex","ETHUSD",1673612759029,0.92312151,1407.4,1407.2,26.079619]
["bitfinex","ETHUSD",1673612759030,0.8323607,1407.4,1407.2,26.079619]
["bitfinex","ETHUSD",1673612759573,0.8323607,1407.4,1407.2,29.68595172]
["bitfinex","ETHUSD",1673612760460,0.8323607,1407.4,1407.3,3.60633272]
["bitfinex","ETHUSD",1673612760716,0.8323607,1407.4,1407.3,24.92373272]
["bitfinex","ETHUSD",1673612764250,0.8323607,1407.4,1407.2,17.27843]
["bitfinex","ETHUSD",1673612764406,11.45008662,1407.4,1407.2,3.0]
["bitfinex","ETHUSD",1673612764741,11.45008662,1407.4,1407.1,14.27936]
["bitfinex","ETHUSD",1673612764742,11.54084743,1407.4,1407.1,14.27936]
["bitfinex","ETHUSD",1673612765039,11.54084743,1407.4,1407.1,7.10868]
["bitfinex","ETHUSD",1673612765360,24.33314743,1407.4,1407.1,7.10868]
["bitfinex","ETHUSD",1673612765687,24.33114743,1407.4,1407.1,7.11068]
["bitfinex","ETHUSD",1673612765835,1.54032775,1407.3,1407.1,7.10868]
["bitfinex","ETHUSD",1673612766370,15.75196775,1407.3,1407.1,0.002]
["bitfinex","ETHUSD",1673612766595,15.75196775,1407.3,1407.0,3.0]
["bitfinex","ETHUSD",1673612766596,15.84272856,1407.3,1407.0,3.0]
["bitfinex","ETHUSD",1673612766809,1.58427286,1407.2,1406.9,0.066]
["bitfinex","ETHUSD",1673612767027,1.58427286,1407.2,1406.8,7.11]
["bitfinex","ETHUSD",1673612767028,16.33043286,1407.2,1406.8,7.11]
["bitfinex","ETHUSD",1673612767257,15.88819367,1407.2,1406.8,7.11]
["bitfinex","ETHUSD",1673612767413,1.58881937,1407.1,1406.8,7.11]
["bitfinex","ETHUSD",1673612767628,22.99483367,1407.2,1406.8,14.21833]
["bitfinex","ETHUSD",1673612767879,42.98565137,1407.2,1406.8,15.27993837]
["bitfinex","ETHUSD",1673612770068,43.51865137,1407.2,1406.8,14.21833]
["bitfinex","ETHUSD",1673612770278,43.51865137,1407.2,1406.8,0.002]
["bitfinex","ETHUSD",1673612770509,43.51865137,1407.2,1406.7,0.002]
["bitfinex","ETHUSD",1673612770510,21.32216,1407.0,1406.7,0.002]
["bitfinex","ETHUSD",1673612770717,21.32216,1407.0,1406.6,9.82725022]
["bitfinex","ETHUSD",1673612770718,21.41292081,1407.0,1406.6,0.002]
["bitfinex","ETHUSD",1673612770931,21.41292081,1407.0,1406.6,1.06160837]
["bitfinex","ETHUSD",1673612771508,21.41292081,1407.0,1406.6,8.17091837]
["bitfinex","ETHUSD",1673612771821,21.41292081,1407.0,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612771822,2.14129208,1406.9,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612772668,9.24915208,1406.9,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612772887,9.33991289,1406.9,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612774508,29.33073059,1406.9,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612774720,29.33073059,1406.9,1406.6,7.11131]
["bitfinex","ETHUSD",1673612775036,0.85263621,1406.8,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612776191,0.84989874,1406.8,1406.6,7.11131]
["bitfinex","ETHUSD",1673612776366,0.84989874,1406.8,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612776565,0.84989874,1406.8,1406.6,7.11131]
["bitfinex","ETHUSD",1673612776777,0.84989874,1406.8,1406.6,8.17291837]
["bitfinex","ETHUSD",1673612776988,0.84989874,1406.8,1406.6,8.17007494]
["bitfinex","ETHUSD",1673612777402,0.84989874,1406.8,1406.6,1.06360837]
["bitfinex","ETHUSD",1673612777617,11.68715567,1406.8,1406.5,15.52192803]
["bitfinex","ETHUSD",1673612777868,11.77791648,1406.8,1406.5,8.34833803]
["bitfinex","ETHUSD",1673612778061,18.88630648,1406.8,1406.5,8.34833803]
["bitfinex","ETHUSD",1673612778253,30.95670648,1406.8,1406.5,8.34833803]
["bitfinex","ETHUSD",1673612778668,23.84831648,1406.8,1406.5,8.34833803]
["bitfinex","ETHUSD",1673612779309,23.84831648,1406.8,1406.5,15.45817803]
["bitfinex","ETHUSD",1673612780596,16.73992648,1406.8,1406.5,17.05086988]
["bitfinex","ETHUSD",1673612781749,13.01105955,1406.8,1406.5,18.25586988]
["bitfinex","ETHUSD",1673612781999,13.01105955,1406.8,1406.6,1.06160837]
["bitfinex","ETHUSD",1673612782213,13.01105955,1406.8,1406.6,15.27997837]
["bitfinex","ETHUSD",1673612782397,13.01105955,1406.8,1406.6,15.28197837]
["bitfinex","ETHUSD",1673612783236,13.01105955,1406.8,1406.7,2.0]
["bitfinex","ETHUSD",1673612783585,13.01105955,1406.8,1406.7,17.27926837]
["bitfinex","ETHUSD",1673612783918,0.94065955,1406.8,1406.7,17.28126837]
["bitfinex","ETHUSD",1673612784217,0.84989874,1406.8,1406.7,17.28126837]
["bitfinex","ETHUSD",1673612784386,0.84989874,1406.8,1406.7,20.88760109]
["bitfinex","ETHUSD",1673612784585,0.84989874,1406.8,1406.7,32.08364471]
["bitfinex","ETHUSD",1673612785884,21.44706081,1407.0,1406.7,32.08364471]
["bitfinex","ETHUSD",1673612785885,22.29557425,1407.0,1406.7,32.08364471]
["bitfinex","ETHUSD",1673612786432,22.29557425,1407.0,1406.8,1.06160837]
["bitfinex","ETHUSD",1673612786595,22.82867425,1407.0,1406.8,15.27755837]
["bitfinex","ETHUSD",1673612786804,22.29557425,1407.0,1406.8,18.46227645]
["bitfinex","ETHUSD",1673612787007,9.56537425,1407.0,1406.9,9.10782]
["bitfinex","ETHUSD",1673612787217,9.56537425,1407.0,1406.9,9.10982]
["bitfinex","ETHUSD",1673612787218,0.93927425,1407.0,1406.9,9.10982]
["bitfinex","ETHUSD",1673612787445,0.84851344,1407.0,1406.9,9.10982]
["bitfinex","ETHUSD",1673612787904,0.84851344,1407.0,1406.9,12.01329326]
["bitfinex","ETHUSD",1673612788266,2.45051344,1407.0,1406.9,0.002]
["bitfinex","ETHUSD",1673612788480,1.911,1406.8,1406.7,0.066]
["bitfinex","ETHUSD",1673612788748,1.911,1406.8,1406.5,1.23878803]
["bitfinex","ETHUSD",1673612788960,1.911,1406.8,1406.5,1.23678803]
["bitfinex","ETHUSD",1673612789109,3.58608308,1406.8,1406.5,1.23678803]
["bitfinex","ETHUSD",1673612789322,15.68198308,1406.8,1406.5,1.23678803]
["bitfinex","ETHUSD",1673612789530,15.77274389,1406.8,1406.5,1.23678803]
["bitfinex","ETHUSD",1673612789999,12.18866081,1406.8,1406.5,1.23678803]
["bitfinex","ETHUSD",1673612790212,12.18866081,1406.8,1406.5,16.66043803]
["bitfinex","ETHUSD",1673612790424,12.18866081,1406.8,1406.5,18.25512988]
["bitfinex","ETHUSD",1673612791271,12.18866081,1406.8,1406.5,16.66243803]
["bitfinex","ETHUSD",1673612791581,12.18866081,1406.8,1406.5,9.55259803]
["bitfinex","ETHUSD",1673612791896,12.18866081,1406.8,1406.6,2.0]
["bitfinex","ETHUSD",1673612792740,12.18866081,1406.8,1406.7,4.80933272]
["bitfinex","ETHUSD",1673612792741,0.09276081,1406.8,1406.7,4.80933272]
["bitfinex","ETHUSD",1673612792896,0.09276081,1406.8,1406.7,30.19743109]
["bitfinex","ETHUSD",1673612792897,0.002,1406.8,1406.7,30.19743109]
["bitfinex","ETHUSD",1673612793106,0.002,1406.8,1406.7,32.99312294]
["bitfinex","ETHUSD",1673612793310,0.002,1406.8,1406.7,35.79497406]
["bitfinex","ETHUSD",1673612793749,0.002,1406.8,1406.7,38.4517632]
["bitfinex","ETHUSD",1673612793960,0.002,1406.8,1406.7,38.98035777]
["bitfinex","ETHUSD",1673612794194,0.84851344,1407.0,1406.8,2.0]
["bitfinex","ETHUSD",1673612794361,0.84851344,1407.0,1406.9,37.09619139]
["bitfinex","ETHUSD",1673612794576,0.84851344,1407.0,1406.9,39.94797933]
["bitfinex","ETHUSD",1673612794787,0.84851344,1407.0,1406.9,46.27764262]
["bitfinex","ETHUSD",1673612795055,20.09076081,1407.4,1407.0,2.0]
["bitfinex","ETHUSD",1673612795263,20.09076081,1407.4,1407.3,2.4]
["bitfinex","ETHUSD",1673612795423,20.09076081,1407.4,1407.3,27.32373272]
["bitfinex","ETHUSD",1673612795633,20.09076081,1407.4,1407.3,32.72405905]
["bitfinex","ETHUSD",1673612795878,0.09076081,1407.4,1407.3,32.72405905]
["bitfinex","ETHUSD",1673612796206,19.9908177,1407.5,1407.3,32.72405905]
["bitfinex","ETHUSD",1673612796514,19.9908177,1407.5,1407.4,7.80533272]
["bitfinex","ETHUSD",1673612796515,20.08157851,1407.5,1407.4,7.80533272]
["bitfinex","ETHUSD",1673612797150,20.08157851,1407.5,1407.4,3.0]
["bitfinex","ETHUSD",1673612797309,0.39776081,1407.5,1407.3,3.066]
["bitfinex","ETHUSD",1673612797523,0.307,1407.5,1407.3,3.60633272]
["bitfinex","ETHUSD",1673612797731,11.48508942,1407.7,1407.4,3.0]
["bitfinex","ETHUSD",1673612798044,2.0,1407.6,1407.4,3.0]
["bitfinex","ETHUSD",1673612798260,2.0,1407.6,1407.3,0.066]
["bitfinex","ETHUSD",1673612798582,8.16286229,1407.6,1407.2,3.0]
["bitfinex","ETHUSD",1673612798812,8.2536231,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612799146,0.82536231,1407.5,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612799304,8.7865231,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612800376,13.02040798,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612800935,8.7865231,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612801323,11.43070764,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612801835,18.53504764,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612802045,25.87183041,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612802254,25.87185713,1407.6,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612802508,25.87185713,1407.6,1407.2,3.0]
["bitfinex","ETHUSD",1673612802509,27.07385713,1407.6,1407.2,3.0]
["bitfinex","ETHUSD",1673612802683,9.10549,1407.4,1407.1,30.446]
["bitfinex","ETHUSD",1673612802879,9.72915081,1407.4,1407.1,0.002]
["bitfinex","ETHUSD",1673612803089,42.10267285,1407.4,1407.0,2.0]
["bitfinex","ETHUSD",1673612803295,42.10267285,1407.4,1407.0,5.60633272]
["bitfinex","ETHUSD",1673612803551,42.10267285,1407.4,1407.0,5.60833272]
["bitfinex","ETHUSD",1673612804366,49.20816285,1407.4,1407.0,3.60833272]
["bitfinex","ETHUSD",1673612804604,4.92081628,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673612804789,12.02680628,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673612804984,7.19675081,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673612806831,14.30274081,1407.3,1406.9,3.066]
["bitfinex","ETHUSD",1673612807020,1.96327408,1407.2,1406.8,30.446]
["bitfinex","ETHUSD",1673612807348,7.10686,1407.1,1406.8,33.98833272]
["bitfinex","ETHUSD",1673612807588,7.19762081,1407.1,1406.8,33.98833272]
["bitfinex","ETHUSD",1673612807740,7.19762081,1407.1,1406.8,3.60833272]
["bitfinex","ETHUSD",1673612807930,7.19762081,1407.1,1406.8,3.60633272]
["bitfinex","ETHUSD",1673612809400,7.19762081,1407.1,1406.8,14.94527752]
["bitfinex","ETHUSD",1673612809730,0.09076081,1407.1,1406.8,14.94727752]
["bitfinex","ETHUSD",1673612809953,21.94353081,1407.2,1406.8,14.94727752]
["bitfinex","ETHUSD",1673612810285,21.41053081,1407.2,1406.8,14.94727752]
["bitfinex","ETHUSD",1673612812363,21.41053081,1407.2,1406.8,22.05560752]
["bitfinex","ETHUSD",1673612814491,0.09076081,1407.2,1406.9,5.81189347]
["bitfinex","ETHUSD",1673612814703,24.28648081,1407.3,1406.9,20.02905347]
["bitfinex","ETHUSD",1673612815017,31.39269081,1407.3,1406.9,20.02905347]
["bitfinex","ETHUSD",1673612815242,31.39269081,1407.3,1406.9,21.23205347]
["bitfinex","ETHUSD",1673612816656,31.39269081,1407.3,1406.9,21.17645347]
["bitfinex","ETHUSD",1673612817079,24.28648081,1407.3,1406.9,21.17645347]
["bitfinex","ETHUSD",1673612817742,24.28648081,1407.3,1406.9,28.28427347]
["bitfinex","ETHUSD",1673612818169,24.28648081,1407.3,1406.9,21.17645347]
["bitfinex","ETHUSD",1673612818595,23.75148081,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673612818751,23.75148081,1407.3,1407.0,10.71358272]
["bitfinex","ETHUSD",1673612818752,23.75348081,1407.3,1407.0,10.71358272]
["bitfinex","ETHUSD",1673612818961,14.30288081,1407.3,1407.0,10.71558272]
["bitfinex","ETHUSD",1673612819443,14.30288081,1407.3,1407.0,3.60833272]
["bitfinex","ETHUSD",1673612819609,14.30288081,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673612820877,0.09076081,1407.3,1407.1,3.60633272]
["bitfinex","ETHUSD",1673612821104,52.55907851,1407.4,1407.2,7.10631]
["bitfinex","ETHUSD",1673612821456,52.56107851,1407.4,1407.2,7.10831]
["bitfinex","ETHUSD",1673612821595,32.56107851,1407.4,1407.2,7.10831]
["bitfinex","ETHUSD",1673612823176,32.56107851,1407.4,1407.2,9.72797927]
["bitfinex","ETHUSD",1673612824179,39.66637851,1407.4,1407.2,2.62166927]
["bitfinex","ETHUSD",1673612824488,39.66637851,1407.4,1407.1,19.09038272]
["bitfinex","ETHUSD",1673612824719,39.66637851,1407.4,1407.1,19.02638272]
["bitfinex","ETHUSD",1673612825954,39.66637851,1407.4,1407.1,11.91976272]
["bitfinex","ETHUSD",1673612826144,39.66637851,1407.4,1407.1,10.71476272]
["bitfinex","ETHUSD",1673612827119,32.56107851,1407.4,1407.1,26.13638272]
["bitfinex","ETHUSD",1673612827340,32.56107851,1407.4,1407.2,9.71971827]
["bitfinex","ETHUSD",1673612827549,32.56107851,1407.4,1407.2,13.32805099]
["bitfinex","ETHUSD",1673612827941,32.56107851,1407.4,1407.2,10.71441272]
["bitfinex","ETHUSD",1673612829764,32.56107851,1407.4,1407.2,7.10808]
["bitfinex","ETHUSD",1673612829974,1.81437874,1407.1,1407.0,17.21392]
["bitfinex","ETHUSD",1673612830185,1.81437874,1407.1,1407.0,13.71321272]
["bitfinex","ETHUSD",1673612830340,1.81437874,1407.1,1407.0,6.60633272]
["bitfinex","ETHUSD",1673612832392,1.81437874,1407.1,1407.0,3.0]
["bitfinex","ETHUSD",1673612832546,1.81437874,1407.1,1406.9,0.066]
["bitfinex","ETHUSD",1673612832547,9.10262661,1407.1,1406.9,0.066]
["bitfinex","ETHUSD",1673612832878,9.19338742,1407.1,1406.9,6.60633272]
["bitfinex","ETHUSD",1673612833534,9.19338742,1407.1,1406.9,3.0]
["bitfinex","ETHUSD",1673612834029,2.82833874,1407.0,1406.9,3.0]
["bitfinex","ETHUSD",1673612834249,2.82833874,1407.0,1406.8,31.50770525]
["bitfinex","ETHUSD",1673612834556,2.82833874,1407.0,1406.8,4.67003797]
["bitfinex","ETHUSD",1673612834770,2.82833874,1407.0,1406.8,4.66803797]
["bitfinex","ETHUSD",1673612835385,17.04299874,1407.0,1406.7,4.12770525]
["bitfinex","ETHUSD",1673612835591,0.28283387,1406.9,1406.7,5.65426313]
["bitfinex","ETHUSD",1673612835802,16.82675955,1407.0,1406.7,5.65426313]
["bitfinex","ETHUSD",1673612836034,17.35985955,1407.0,1406.7,5.65426313]
["bitfinex","ETHUSD",1673612836256,17.35985955,1407.0,1406.7,4.06170525]
["bitfinex","ETHUSD",1673612836257,16.82675955,1407.0,1406.7,4.06170525]
["bitfinex","ETHUSD",1673612836849,16.82675955,1407.0,1406.7,5.65426313]
["bitfinex","ETHUSD",1673612837061,23.93443955,1407.0,1406.7,4.06170525]
["bitfinex","ETHUSD",1673612837276,1.68267595,1406.9,1406.7,1.06170525]
["bitfinex","ETHUSD",1673612837528,16.43185595,1406.9,1406.7,1.06170525]
["bitfinex","ETHUSD",1673612837779,9.41440676,1406.9,1406.7,1.06170525]
["bitfinex","ETHUSD",1673612838063,8.88130676,1406.9,1406.7,1.01170525]
["bitfinex","ETHUSD",1673612838898,8.88130676,1406.9,1406.5,37.33740083]
["bitfinex","ETHUSD",1673612838899,0.88813068,1406.8,1406.5,37.33740083]
["bitfinex","ETHUSD",1673612839094,7.1085,1406.8,1406.6,3.0]
["bitfinex","ETHUSD",1673612839423,7.19926081,1406.8,1406.6,4.59255788]
["bitfinex","ETHUSD",1673612839636,0.62396081,1406.8,1406.6,3.59255788]
["bitfinex","ETHUSD",1673612839812,0.09076081,1406.9,1406.7,0.35925579]
["bitfinex","ETHUSD",1673612840010,7.19808081,1407.0,1406.6,10.59255389]
["bitfinex","ETHUSD",1673612840220,14.30569081,1407.0,1406.6,8.4028906]
["bitfinex","ETHUSD",1673612840864,14.30569081,1407.0,1406.6,6.4028906]
["bitfinex","ETHUSD",1673612841543,7.19808081,1407.0,1406.7,3.60633272]
["bitfinex","ETHUSD",1673612841723,0.09076081,1407.0,1406.8,2.0]
["bitfinex","ETHUSD",1673612841898,61.60131725,1407.1,1406.8,2.0]
["bitfinex","ETHUSD",1673612842890,61.60131725,1407.1,1406.8,3.85766606]
["bitfinex","ETHUSD",1673612843296,34.49435725,1407.1,1406.8,8.65999878]
["bitfinex","ETHUSD",1673612843478,34.49435725,1407.1,1406.8,24.46917666]
["bitfinex","ETHUSD",1673612843689,34.49435725,1407.1,1406.8,17.36084666]
["bitfinex","ETHUSD",1673612844110,34.49435725,1407.1,1406.8,15.36084666]
["bitfinex","ETHUSD",1673612844316,42.13426725,1407.1,1406.8,3.60633272]
["bitfinex","ETHUSD",1673612844579,41.60116725,1407.1,1406.8,3.60633272]
["bitfinex","ETHUSD",1673612845418,48.70818725,1407.1,1406.8,3.60633272]
["bitfinex","ETHUSD",1673612845732,48.70818725,1407.1,1406.7,7.98122117]
["bitfinex","ETHUSD",1673612846067,48.70818725,1407.1,1406.7,14.12734992]
["bitfinex","ETHUSD",1673612847158,55.81520725,1407.1,1406.7,12.00368663]
["bitfinex","ETHUSD",1673612847369,55.81520725,1407.1,1406.7,6.60633272]
["bitfinex","ETHUSD",1673612847370,56.87372954,1407.1,1406.7,6.60633272]
["bitfinex","ETHUSD",1673612847629,55.81520725,1407.1,1406.7,8.1988906]
["bitfinex","ETHUSD",1673612847993,55.81520725,1407.1,1406.8,1.06356932]
["bitfinex","ETHUSD",1673612853916,56.87372954,1407.1,1406.7,1.12956932]
["bitfinex","ETHUSD",1673612854096,6.22047295,1407.0,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612854308,21.32376,1406.9,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612854567,21.41452081,1406.9,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612855147,14.30660081,1406.9,1406.6,2.6561272]
["bitfinex","ETHUSD",1673612857999,21.41452081,1406.9,1406.6,2.6561272]
["bitfinex","ETHUSD",1673612858988,21.41452081,1406.9,1406.7,1.06356932]
["bitfinex","ETHUSD",1673612859192,0.09076081,1406.9,1406.8,1.203]
["bitfinex","ETHUSD",1673612859502,30.50253081,1407.0,1406.8,1.203]
["bitfinex","ETHUSD",1673612860081,21.41353081,1407.0,1406.8,1.203]
["bitfinex","ETHUSD",1673612861273,21.41353081,1407.0,1406.8,1.20057614]
["bitfinex","ETHUSD",1673612861574,21.41353081,1407.0,1406.7,16.63626992]
["bitfinex","ETHUSD",1673612861773,21.41353081,1407.0,1406.7,19.88711134]
["bitfinex","ETHUSD",1673612862019,21.41353081,1407.0,1406.7,3.8551272]
["bitfinex","ETHUSD",1673612862242,21.94663081,1407.0,1406.7,1.06356932]
["bitfinex","ETHUSD",1673612862407,21.41353081,1407.0,1406.7,1.06356932]
["bitfinex","ETHUSD",1673612864076,0.5331,1406.9,1406.6,2.6581272]
["bitfinex","ETHUSD",1673612864335,21.32499,1406.8,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612864647,21.41575081,1406.8,1406.6,4.06356932]
["bitfinex","ETHUSD",1673612865171,21.41575081,1406.8,1406.6,7.66990204]
["bitfinex","ETHUSD",1673612865386,21.41575081,1406.8,1406.6,4.06356932]
["bitfinex","ETHUSD",1673612865604,21.41575081,1406.8,1406.5,2.89730686]
["bitfinex","ETHUSD",1673612865756,36.3260822,1406.8,1406.5,6.43763958]
["bitfinex","ETHUSD",1673612867077,29.2177522,1406.8,1406.5,6.43763958]
["bitfinex","ETHUSD",1673612867399,29.2177522,1406.8,1406.5,6.43963958]
["bitfinex","ETHUSD",1673612867400,29.2157522,1406.8,1406.5,6.43963958]
["bitfinex","ETHUSD",1673612867552,29.2177522,1406.8,1406.5,6.43763958]
["bitfinex","ETHUSD",1673612867761,29.2177522,1406.8,1406.6,3.06356932]
["bitfinex","ETHUSD",1673612868017,29.2177522,1406.8,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612870110,19.69509081,1406.8,1406.6,4.66990204]
["bitfinex","ETHUSD",1673612870328,12.58676081,1406.8,1406.6,6.26245992]
["bitfinex","ETHUSD",1673612871147,0.09076081,1406.8,1406.7,5.87790204]
["bitfinex","ETHUSD",1673612871365,7.10784,1406.9,1406.7,5.87790204]
["bitfinex","ETHUSD",1673612871539,7.19860081,1406.9,1406.7,5.87790204]
["bitfinex","ETHUSD",1673612872199,0.73641622,1406.8,1406.7,8.38654336]
["bitfinex","ETHUSD",1673612872903,7.19860081,1406.9,1406.7,8.38654336]
["bitfinex","ETHUSD",1673612873113,7.19860081,1406.9,1406.7,5.87790204]
["bitfinex","ETHUSD",1673612873800,0.09076081,1406.9,1406.8,1.06356932]
["bitfinex","ETHUSD",1673612874005,35.87507,1407.0,1406.8,3.06356932]
["bitfinex","ETHUSD",1673612874006,19.75528081,1407.0,1406.8,3.06356932]
["bitfinex","ETHUSD",1673612874168,19.75528081,1407.0,1406.8,1.06356932]
["bitfinex","ETHUSD",1673612874532,12.64786081,1407.0,1406.8,5.87490204]
["bitfinex","ETHUSD",1673612875106,19.75523081,1407.0,1406.8,5.87490204]
["bitfinex","ETHUSD",1673612875316,26.93552807,1407.0,1406.8,1.205]
["bitfinex","ETHUSD",1673612875578,34.04289807,1407.0,1406.7,3.9251272]
["bitfinex","ETHUSD",1673612875751,34.57599807,1407.0,1406.7,3.8591272]
["bitfinex","ETHUSD",1673612875966,41.15026807,1407.0,1406.7,3.8591272]
["bitfinex","ETHUSD",1673612876177,11.22303681,1406.9,1406.7,3.8591272]
["bitfinex","ETHUSD",1673612876380,11.31379762,1406.9,1406.7,3.8591272]
["bitfinex","ETHUSD",1673612878592,25.52962762,1406.9,1406.7,1.06356932]
["bitfinex","ETHUSD",1673612878830,25.52962762,1406.9,1406.7,4.06356932]
["bitfinex","ETHUSD",1673612878998,16.76962276,1406.8,1406.7,4.06356932]
["bitfinex","ETHUSD",1673612879216,16.86038357,1406.8,1406.7,4.06356932]
["bitfinex","ETHUSD",1673612880461,16.86038357,1406.8,1406.7,3.0]
["bitfinex","ETHUSD",1673612880886,16.86038357,1406.8,1406.7,2.99356304]
["bitfinex","ETHUSD",1673612882519,14.30742081,1406.8,1406.7,2.99356304]
["bitfinex","ETHUSD",1673612884306,14.30742081,1406.8,1406.7,4.05713236]
["bitfinex","ETHUSD",1673612885636,21.41575081,1406.8,1406.6,1.12956932]
["bitfinex","ETHUSD",1673612885842,21.41575081,1406.8,1406.6,4.06356932]
["bitfinex","ETHUSD",1673612886064,24.0746808,1406.8,1406.6,4.06356932]
["bitfinex","ETHUSD",1673612886689,24.0746808,1406.8,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612886998,24.0746808,1406.8,1406.5,1.83373754]
["bitfinex","ETHUSD",1673612886999,25.13320309,1406.8,1406.5,1.23874898]
["bitfinex","ETHUSD",1673612887700,45.12402079,1406.8,1406.5,1.23874898]
["bitfinex","ETHUSD",1673612887826,44.0654985,1406.8,1406.5,2.83130686]
["bitfinex","ETHUSD",1673612888034,7.10934,1406.6,1406.5,1.23874898]
["bitfinex","ETHUSD",1673612888270,7.20010081,1406.6,1406.5,1.23874898]
["bitfinex","ETHUSD",1673612892295,0.09076081,1406.6,1406.5,1.18874898]
["bitfinex","ETHUSD",1673612892451,34.40989081,1406.7,1406.5,1.18874898]
["bitfinex","ETHUSD",1673612892816,41.34904466,1406.7,1406.5,1.18874898]
["bitfinex","ETHUSD",1673612894255,41.34904466,1406.7,1406.5,2.78130686]
["bitfinex","ETHUSD",1673612894567,41.34904466,1406.7,1406.5,1.18874898]
["bitfinex","ETHUSD",1673612894981,34.23987466,1406.7,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612896208,27.30072081,1406.7,1406.6,1.06356932]
["bitfinex","ETHUSD",1673612896362,0.09076081,1406.7,1406.6,7.46845992]
["bitfinex","ETHUSD",1673612896713,20.08157851,1406.8,1406.6,17.7222306]
["bitfinex","ETHUSD",1673612896919,0.09076081,1406.8,1406.7,4.76913992]
["bitfinex","ETHUSD",1673612897131,43.8765631,1407.0,1406.7,7.76913992]
["bitfinex","ETHUSD",1673612897451,43.8765631,1407.0,1406.8,1.208]
["bitfinex","ETHUSD",1673612897452,28.06959081,1407.0,1406.8,1.208]
["bitfinex","ETHUSD",1673612897600,48.06040851,1407.0,1406.8,1.208]
["bitfinex","ETHUSD",1673612898237,39.22890851,1407.0,1406.8,1.208]
["bitfinex","ETHUSD",1673612898861,53.51685577,1407.0,1406.7,5.33313992]
["bitfinex","ETHUSD",1673612899078,53.51685577,1407.0,1406.7,5.26713992]
["bitfinex","ETHUSD",1673612899728,53.51685577,1407.0,1406.8,4.81433272]
["bitfinex","ETHUSD",1673612899729,20.08157851,1407.0,1406.8,4.81433272]
["bitfinex","ETHUSD",1673612899933,20.08157851,1407.0,1406.8,15.48652264]
["bitfinex","ETHUSD",1673612900176,20.08157851,1407.0,1406.9,8.31482]
["bitfinex","ETHUSD",1673612900330,20.08157851,1407.0,1406.9,15.42464]
["bitfinex","ETHUSD",1673612900331,0.08876081,1407.0,1406.9,15.42464]
["bitfinex","ETHUSD",1673612900669,0.09076081,1407.1,1406.9,15.42264]
["bitfinex","ETHUSD",1673612900872,33.6693008,1407.2,1406.9,15.42264]
["bitfinex","ETHUSD",1673612901653,40.7756308,1407.2,1406.9,14.92791577]
["bitfinex","ETHUSD",1673612902912,47.8819608,1407.2,1406.9,14.92791577]
["bitfinex","ETHUSD",1673612904279,47.8819608,1407.2,1406.9,15.99205569]
["bitfinex","ETHUSD",1673612904280,46.82343851,1407.2,1406.9,15.99205569]
["bitfinex","ETHUSD",1673612904438,39.71710851,1407.2,1406.9,23.09987569]
["bitfinex","ETHUSD",1673612904649,39.71710851,1407.2,1406.9,22.03573577]
["bitfinex","ETHUSD",1673612904972,39.71710851,1407.2,1406.9,23.09987569]
["bitfinex","ETHUSD",1673612905194,39.71710851,1407.2,1407.0,2.30998757]
["bitfinex","ETHUSD",1673612905411,39.71710851,1407.2,1406.9,30.27369569]
["bitfinex","ETHUSD",1673612905621,39.71710851,1407.2,1406.9,30.20769569]
["bitfinex","ETHUSD",1673612905833,20.08157851,1407.2,1407.1,8.31381]
["bitfinex","ETHUSD",1673612906021,20.08157851,1407.2,1407.1,22.41710298]
["bitfinex","ETHUSD",1673612906218,20.08157851,1407.2,1407.1,32.52391298]
["bitfinex","ETHUSD",1673612906892,0.08876081,1407.2,1407.1,32.52591298]
["bitfinex","ETHUSD",1673612907105,13.36846081,1407.4,1407.1,32.52391298]
["bitfinex","ETHUSD",1673612907319,13.36846081,1407.4,1407.2,7.80933272]
["bitfinex","ETHUSD",1673612907494,13.36846081,1407.4,1407.2,11.36132402]
["bitfinex","ETHUSD",1673612907895,13.36846081,1407.4,1407.2,7.80933272]
["bitfinex","ETHUSD",1673612908145,14.4269831,1407.4,1407.2,6.60633272]
["bitfinex","ETHUSD",1673612908572,13.36846081,1407.4,1407.2,13.71263272]
["bitfinex","ETHUSD",1673612913615,13.36846081,1407.4,1407.2,20.81894272]
["bitfinex","ETHUSD",1673612915291,13.36846081,1407.4,1407.3,0.35529311]
["bitfinex","ETHUSD",1673612915835,0.09076081,1407.4,1407.3,7.46109311]
["bitfinex","ETHUSD",1673612915997,9.60976081,1407.5,1407.3,10.41599569]
["bitfinex","ETHUSD",1673612916217,9.60976081,1407.5,1407.4,0.35526786]
["bitfinex","ETHUSD",1673612916570,9.60976081,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612916571,0.09076081,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612916725,27.7681587,1407.6,1407.4,1e-08]
["bitfinex","ETHUSD",1673612917260,27.7681587,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612917606,34.94845596,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612920163,20.6637587,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612920328,34.3394387,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612920803,7.244331,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612924116,0.140041,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612924383,7.15357019,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612924553,10.95683973,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612926389,7.244331,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612928107,21.452911,1407.6,1407.5,0.3285943]
["bitfinex","ETHUSD",1673612928689,21.452911,1407.6,1407.4,1e-08]
["bitfinex","ETHUSD",1673612929794,1.7339,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612930108,23.04827,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612930302,27.87687399,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612930520,36.1080517,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612930848,41.57396031,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612930997,61.56477801,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612931575,81.56477801,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612931788,78.92031357,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612932398,83.15446134,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612934398,82.09593905,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612934607,84.21719818,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612935238,82.09593905,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612935877,82.32593905,1407.5,1407.4,1e-08]
["bitfinex","ETHUSD",1673612936481,82.32593905,1407.5,1407.2,0.32866435]
["bitfinex","ETHUSD",1673612936482,84.44719818,1407.5,1407.2,1e-08]
["bitfinex","ETHUSD",1673612936693,12.64588695,1407.4,1407.2,1e-08]
["bitfinex","ETHUSD",1673612936942,14.2116,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612937118,14.30236081,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612937732,0.09076081,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612937941,12.5172,1407.4,1407.2,3.60633273]
["bitfinex","ETHUSD",1673612937942,12.60796081,1407.4,1407.2,3.60633273]
["bitfinex","ETHUSD",1673612938152,12.60796081,1407.4,1407.2,5.509054]
["bitfinex","ETHUSD",1673612939524,19.71329081,1407.4,1407.2,5.509054]
["bitfinex","ETHUSD",1673612939744,27.87686254,1407.4,1407.2,1e-08]
["bitfinex","ETHUSD",1673612940624,37.62654311,1407.4,1407.2,1e-08]
["bitfinex","ETHUSD",1673612940779,34.98219254,1407.4,1407.2,1e-08]
["bitfinex","ETHUSD",1673612940996,39.21628992,1407.4,1407.2,1e-08]
["bitfinex","ETHUSD",1673612942193,22.37564173,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612942406,26.0404638,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612942773,27.09870553,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612944036,26.0404638,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612944369,27.09870553,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612944576,28.86169221,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612945650,31.50623085,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612945865,33.09595254,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612946401,32.03771081,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612946556,34.15896994,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612946766,34.38896994,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612948329,32.26771081,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612949762,41.14761081,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612950590,42.20485984,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612950845,41.97485984,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612952424,40.38513815,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612955267,37.74059951,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612955441,40.3852622,1407.3,1407.2,1e-08]
["bitfinex","ETHUSD",1673612956525,37.74068515,1407.3,1406.9,7.33210949]
["bitfinex","ETHUSD",1673612956676,35.97761283,1407.3,1407.0,0.22447354]
["bitfinex","ETHUSD",1673612957146,19.9908177,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673612957359,27.18813851,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673612958417,20.08157851,1407.2,1407.0,10.93811626]
["bitfinex","ETHUSD",1673612958605,20.08157851,1407.2,1407.1,1.09381163]
["bitfinex","ETHUSD",1673612960095,20.08157851,1407.2,1407.0,11.00411626]
["bitfinex","ETHUSD",1673612960096,34.29419851,1407.2,1407.0,0.29047354]
["bitfinex","ETHUSD",1673612960289,41.40050851,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673612960938,27.18788851,1407.2,1407.0,3.83080626]
["bitfinex","ETHUSD",1673612963201,20.08157851,1407.2,1407.0,3.83080626]
["bitfinex","ETHUSD",1673612964265,20.08157851,1407.2,1407.0,26.35658626]
["bitfinex","ETHUSD",1673612964476,20.08157851,1407.2,1407.1,5.63565863]
["bitfinex","ETHUSD",1673612964835,0.09076081,1407.2,1407.1,12.74246863]
["bitfinex","ETHUSD",1673612965001,40.76135754,1407.4,1407.1,12.74246863]
["bitfinex","ETHUSD",1673612965194,33.65602754,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612965414,33.65602754,1407.4,1407.2,10.71237272]
["bitfinex","ETHUSD",1673612965608,33.65602754,1407.4,1407.2,13.89593785]
["bitfinex","ETHUSD",1673612966248,36.30038855,1407.4,1407.2,10.71237272]
["bitfinex","ETHUSD",1673612966671,37.89011024,1407.4,1407.2,10.71237272]
["bitfinex","ETHUSD",1673612969209,1.05724903,1407.3,1407.2,10.71237272]
["bitfinex","ETHUSD",1673612969539,37.89011024,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612970134,1.05724903,1407.3,1407.1,17.27941]
["bitfinex","ETHUSD",1673612970345,1.05724903,1407.3,1407.1,13.71293272]
["bitfinex","ETHUSD",1673612970659,56.56207923,1407.4,1407.1,13.71293272]
["bitfinex","ETHUSD",1673612971114,49.45647923,1407.4,1407.1,13.71293272]
["bitfinex","ETHUSD",1673612971320,49.45647923,1407.4,1407.1,16.76150034]
["bitfinex","ETHUSD",1673612971540,42.35104923,1407.4,1407.1,16.76150034]
["bitfinex","ETHUSD",1673612971715,42.35104923,1407.4,1407.1,23.86831034]
["bitfinex","ETHUSD",1673612972078,33.65602754,1407.4,1407.2,10.71254272]
["bitfinex","ETHUSD",1673612972303,36.30029986,1407.4,1407.2,10.71254272]
["bitfinex","ETHUSD",1673612972488,36.30029986,1407.4,1407.2,13.81659475]
["bitfinex","ETHUSD",1673612972658,33.65602754,1407.4,1407.2,28.02921475]
["bitfinex","ETHUSD",1673612973412,37.89008026,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612973657,36.30035857,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612973817,37.89008026,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612974034,36.30035857,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612975073,33.65602754,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612975332,36.29833144,1407.4,1407.2,15.01459475]
["bitfinex","ETHUSD",1673612975522,36.30033144,1407.4,1407.2,15.01259475]
["bitfinex","ETHUSD",1673612975964,36.30033144,1407.4,1407.2,22.11890475]
["bitfinex","ETHUSD",1673612976166,33.65602754,1407.4,1407.2,22.11890475]
["bitfinex","ETHUSD",1673612977823,33.65262857,1407.4,1407.2,22.11890475]
["bitfinex","ETHUSD",1673612978024,33.65262857,1407.4,1407.2,29.22521475]
["bitfinex","ETHUSD",1673612978241,21.13882754,1407.4,1407.3,13.63465419]
["bitfinex","ETHUSD",1673612978449,22.90164679,1407.4,1407.3,11.75431269]
["bitfinex","ETHUSD",1673612979246,22.90164679,1407.4,1407.3,10.71213272]
["bitfinex","ETHUSD",1673612979402,21.13882754,1407.4,1407.3,10.71213272]
["bitfinex","ETHUSD",1673612981633,22.90165275,1407.4,1407.3,10.71213272]
["bitfinex","ETHUSD",1673612982038,21.13882754,1407.4,1407.3,10.71213272]
["bitfinex","ETHUSD",1673612982383,30.00699151,1407.4,1407.2,0.066]
["bitfinex","ETHUSD",1673612982564,35.94560603,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612983191,28.84030603,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612983422,26.1960758,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612984163,26.1960758,1407.4,1407.2,10.66059572]
["bitfinex","ETHUSD",1673612984545,27.78579749,1407.4,1407.1,3.066]
["bitfinex","ETHUSD",1673612984805,27.78579749,1407.4,1407.1,6.60633272]
["bitfinex","ETHUSD",1673612984806,2.77857975,1407.3,1407.1,6.60633272]
["bitfinex","ETHUSD",1673612984969,30.43008733,1407.4,1407.1,6.60633272]
["bitfinex","ETHUSD",1673612985537,1.05724903,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673612985754,2.82022775,1407.3,1407.1,3.0]
["bitfinex","ETHUSD",1673612985982,29.3728383,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673612985983,30.43008733,1407.4,1407.1,3.0]
["bitfinex","ETHUSD",1673612986196,30.43008733,1407.4,1407.1,10.10655]
["bitfinex","ETHUSD",1673612986347,3.04300873,1407.3,1407.1,24.32017]
["bitfinex","ETHUSD",1673612986556,23.78314006,1407.4,1407.2,3.60633272]
["bitfinex","ETHUSD",1673612986775,23.78314006,1407.4,1407.3,7.1058]
["bitfinex","ETHUSD",1673612987086,25.54599877,1407.4,1407.3,7.1058]
["bitfinex","ETHUSD",1673612987303,25.54599877,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673612988158,25.54599877,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673612988344,22.72589103,1407.4,1407.3,21.3174]
["bitfinex","ETHUSD",1673612988560,22.72589103,1407.4,1407.3,24.92373272]
["bitfinex","ETHUSD",1673612990236,22.72589103,1407.4,1407.3,28.25369999]
["bitfinex","ETHUSD",1673612990493,2.73507333,1407.4,1407.3,28.25369999]
["bitfinex","ETHUSD",1673612990686,2.64431252,1407.4,1407.3,28.25369999]
["bitfinex","ETHUSD",1673612991659,12.64431252,1407.4,1407.3,28.25369999]
["bitfinex","ETHUSD",1673612991857,12.73507333,1407.4,1407.3,28.25369999]
["bitfinex","ETHUSD",1673612992233,12.73507333,1407.4,1407.3,17.81793272]
["bitfinex","ETHUSD",1673612992692,12.73507333,1407.4,1407.3,24.92373272]
["bitfinex","ETHUSD",1673612994336,12.73507333,1407.4,1407.3,17.81793272]
["bitfinex","ETHUSD",1673612999067,12.73507333,1407.4,1407.3,10.71213272]
["bitfinex","ETHUSD",1673613001008,12.73507333,1407.4,1407.2,8.23603992]
["bitfinex","ETHUSD",1673613001173,13.79232236,1407.4,1407.2,10.66223272]
["bitfinex","ETHUSD",1673613001384,17.20125744,1407.4,1407.2,10.66423272]
["bitfinex","ETHUSD",1673613001600,17.20325744,1407.4,1407.2,10.66223272]
["bitfinex","ETHUSD",1673613001935,1.05724903,1407.3,1407.1,10.17255]
["bitfinex","ETHUSD",1673613002173,4.5404936,1407.3,1407.1,13.71288272]
["bitfinex","ETHUSD",1673613002336,2.77757477,1407.3,1407.1,13.71288272]
["bitfinex","ETHUSD",1673613003373,0.58475748,1407.2,1407.1,13.71288272]
["bitfinex","ETHUSD",1673613003614,0.307,1407.2,1407.1,13.71488272]
["bitfinex","ETHUSD",1673613003847,0.307,1407.2,1407.1,13.71288272]
["bitfinex","ETHUSD",1673613004010,1.909,1407.2,1407.1,6.60633272]
["bitfinex","ETHUSD",1673613004467,1.909,1407.2,1407.1,3.60633272]
["bitfinex","ETHUSD",1673613004708,3.09731556,1407.2,1407.1,3.60633272]
["bitfinex","ETHUSD",1673613004965,1.49531556,1407.2,1407.1,3.60633272]
["bitfinex","ETHUSD",1673613005421,1.18831556,1407.2,1407.1,3.60633272]
["bitfinex","ETHUSD",1673613006312,9.97415558,1407.3,1407.1,3.60633272]
["bitfinex","ETHUSD",1673613007207,9.97415558,1407.3,1407.0,1.35461346]
["bitfinex","ETHUSD",1673613007208,21.31437963,1407.3,1407.0,1.35461346]
["bitfinex","ETHUSD",1673613007420,21.31437963,1407.3,1407.0,4.28861346]
["bitfinex","ETHUSD",1673613007641,19.72465794,1407.3,1407.0,4.28861346]
["bitfinex","ETHUSD",1673613007972,19.72465794,1407.3,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613007973,9.07888579,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613008103,9.1696466,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613008312,7.19718081,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613009313,8.25442984,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613009894,7.19718081,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613012297,0.09076081,1407.2,1407.0,6.83080626]
["bitfinex","ETHUSD",1673613012408,36.99122754,1407.3,1407.0,21.04542626]
["bitfinex","ETHUSD",1673613012622,44.1715248,1407.3,1407.0,21.04542626]
["bitfinex","ETHUSD",1673613013404,45.76124649,1407.3,1407.0,21.04542626]
["bitfinex","ETHUSD",1673613013810,44.1715248,1407.3,1407.0,21.04542626]
["bitfinex","ETHUSD",1673613014633,1.05724903,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613014883,8.16363903,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613015094,14.25174349,1407.2,1407.0,3.22447354]
["bitfinex","ETHUSD",1673613015251,14.25174349,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673613017511,21.35813349,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673613018087,2.53193281,1407.1,1407.0,0.22447354]
["bitfinex","ETHUSD",1673613021030,0.62293281,1407.1,1407.0,0.22447354]
["bitfinex","ETHUSD",1673613021880,13.19449446,1407.2,1407.0,0.22447354]
["bitfinex","ETHUSD",1673613022546,6.08810446,1407.2,1407.0,14.18900354]
["bitfinex","ETHUSD",1673613022877,6.08810446,1407.2,1407.0,7.08168354]
["bitfinex","ETHUSD",1673613023242,6.08810446,1407.2,1407.1,0.15849035]
["bitfinex","ETHUSD",1673613026027,0.09076081,1407.2,1407.1,0.15849035]
["bitfinex","ETHUSD",1673613026188,59.97350649,1407.3,1407.1,0.15849035]
["bitfinex","ETHUSD",1673613026392,59.97350649,1407.3,1407.0,0.006]
["bitfinex","ETHUSD",1673613026602,59.97350649,1407.3,1406.9,24.32279]
["bitfinex","ETHUSD",1673613026857,59.97350649,1407.3,1406.9,20.82151272]
["bitfinex","ETHUSD",1673613027065,5.99735065,1407.2,1406.9,20.82151272]
["bitfinex","ETHUSD",1673613027338,7.19707081,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613028285,14.30338081,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613029351,15.36062984,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613031282,14.30338081,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613033113,15.36062984,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613033370,1.53606298,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613034430,22.46736984,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613034601,21.41012081,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613034965,22.46736984,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613035178,19.59505356,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613035385,8.25431984,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613035609,14.56260349,1407.2,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613036124,2.65924903,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613036301,31.50159126,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613036648,31.59235207,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613036857,38.69916207,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613037017,42.22774729,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613037230,40.46454945,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613037878,45.40529896,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613038119,45.93839896,1407.1,1407.0,0.11075809]
["bitfinex","ETHUSD",1673613039126,45.93839896,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613039751,48.05965809,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613039967,77.13465809,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613040221,75.01339896,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613040802,74.4821489,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613041014,76.07187059,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613043271,75.01339896,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613044843,76.07167224,1407.1,1407.0,0.10743602]
["bitfinex","ETHUSD",1673613046317,77.13465809,1407.1,1407.0,1e-08]
["bitfinex","ETHUSD",1673613046487,75.01339896,1407.1,1406.6,47.78066781]
["bitfinex","ETHUSD",1673613046708,75.01339896,1407.1,1406.6,21.25700052]
["bitfinex","ETHUSD",1673613046709,14.21577,1406.9,1406.6,21.25700052]
["bitfinex","ETHUSD",1673613046893,14.30653081,1406.9,1406.6,4.67047264]
["bitfinex","ETHUSD",1673613047106,14.30653081,1406.9,1406.7,0.07479567]
["bitfinex","ETHUSD",1673613048525,21.41445081,1406.9,1406.7,0.07479567]
["bitfinex","ETHUSD",1673613048694,14.30653081,1406.9,1406.7,0.07479567]
["bitfinex","ETHUSD",1673613048897,7.19861081,1406.9,1406.7,0.07479567]
["bitfinex","ETHUSD",1673613049107,0.09076081,1406.9,1406.7,7.18344567]
["bitfinex","ETHUSD",1673613049330,34.29662851,1407.0,1406.7,9.88931602]
["bitfinex","ETHUSD",1673613049571,34.29662851,1407.0,1406.7,10.95345594]
["bitfinex","ETHUSD",1673613050167,34.29662851,1407.0,1406.7,12.54601382]
["bitfinex","ETHUSD",1673613050382,34.29662851,1407.0,1406.7,10.95345594]
["bitfinex","ETHUSD",1673613051099,34.29462851,1407.0,1406.7,12.54801382]
["bitfinex","ETHUSD",1673613051314,34.29662851,1407.0,1406.7,12.54601382]
["bitfinex","ETHUSD",1673613052099,27.18904851,1407.0,1406.7,12.54601382]
["bitfinex","ETHUSD",1673613052315,20.08157851,1407.0,1406.7,23.26117654]
["bitfinex","ETHUSD",1673613052483,20.08157851,1407.0,1406.8,2.32611765]
["bitfinex","ETHUSD",1673613053123,27.18896851,1407.0,1406.7,21.73461866]
["bitfinex","ETHUSD",1673613053473,27.18896851,1407.0,1406.7,14.55978866]
["bitfinex","ETHUSD",1673613054304,34.29635851,1407.0,1406.7,11.77912264]
["bitfinex","ETHUSD",1673613054629,34.29635851,1407.0,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613055236,34.29635851,1407.0,1406.7,11.77929264]
["bitfinex","ETHUSD",1673613055830,34.29635851,1407.0,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613056078,34.29635851,1407.0,1406.7,11.77930264]
["bitfinex","ETHUSD",1673613057523,27.18896851,1407.0,1406.7,11.77930264]
["bitfinex","ETHUSD",1673613057905,27.18896851,1407.0,1406.7,15.17796502]
["bitfinex","ETHUSD",1673613058249,27.18896851,1407.0,1406.7,11.77930264]
["bitfinex","ETHUSD",1673613059119,27.18896851,1407.0,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613059120,34.29635851,1407.0,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613059720,41.40374851,1407.0,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613060389,42.46194229,1407.0,1406.7,3.60633272]
["bitfinex","ETHUSD",1673613060727,42.53484955,1407.0,1406.7,10.71516272]
["bitfinex","ETHUSD",1673613061869,42.53484955,1407.0,1406.7,3.60633272]
["bitfinex","ETHUSD",1673613062878,49.64216955,1407.0,1406.7,3.60633272]
["bitfinex","ETHUSD",1673613063051,49.64209955,1407.0,1406.6,14.0387378]
["bitfinex","ETHUSD",1673613063236,49.64209955,1407.0,1406.6,16.37207052]
["bitfinex","ETHUSD",1673613063451,12.07228995,1406.9,1406.6,16.37207052]
["bitfinex","ETHUSD",1673613063773,12.16305076,1406.9,1406.6,16.37207052]
["bitfinex","ETHUSD",1673613064102,24.17815076,1406.9,1406.6,16.37207052]
["bitfinex","ETHUSD",1673613064311,24.17815076,1406.9,1406.7,1.06413992]
["bitfinex","ETHUSD",1673613064550,24.17815076,1406.9,1406.6,23.54724052]
["bitfinex","ETHUSD",1673613064761,31.28623076,1406.9,1406.6,16.37207052]
["bitfinex","ETHUSD",1673613065141,1.97533474,1406.8,1406.6,13.37207052]
["bitfinex","ETHUSD",1673613065302,9.08367474,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613065520,9.17443555,1406.8,1406.6,2.6566978]
["bitfinex","ETHUSD",1673613065729,9.17443555,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613065939,9.17443555,1406.8,1406.6,2.6566978]
["bitfinex","ETHUSD",1673613066115,9.17443555,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613068308,16.28277555,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613069936,9.17443555,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613070418,9.17080876,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613070843,9.17080876,1406.8,1406.6,2.6566978]
["bitfinex","ETHUSD",1673613071057,9.17080876,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613071878,9.17080876,1406.8,1406.6,2.6566978]
["bitfinex","ETHUSD",1673613072139,7.19910081,1406.8,1406.6,2.6566978]
["bitfinex","ETHUSD",1673613072312,7.19910081,1406.8,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613072313,0.09076081,1406.8,1406.7,4.67047264]
["bitfinex","ETHUSD",1673613072521,21.04901148,1407.0,1406.7,18.88813264]
["bitfinex","ETHUSD",1673613072522,21.13977229,1407.0,1406.7,18.88813264]
["bitfinex","ETHUSD",1673613072750,28.24713229,1407.0,1406.7,18.88813264]
["bitfinex","ETHUSD",1673613072962,28.24713229,1407.0,1406.7,21.77442569]
["bitfinex","ETHUSD",1673613073154,30.89213204,1407.0,1406.7,21.77442569]
["bitfinex","ETHUSD",1673613073380,20.08157851,1407.0,1406.8,4.81433272]
["bitfinex","ETHUSD",1673613073562,20.08157851,1407.0,1406.9,3.60633272]
["bitfinex","ETHUSD",1673613074141,21.84483855,1407.0,1406.9,3.60633272]
["bitfinex","ETHUSD",1673613074351,0.60679018,1406.8,1406.7,1.06413992]
["bitfinex","ETHUSD",1673613076495,0.91379018,1406.8,1406.7,1.06413992]
["bitfinex","ETHUSD",1673613077391,0.91379018,1406.8,1406.6,1.13013992]
["bitfinex","ETHUSD",1673613077604,0.91379018,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613077819,1.97198396,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613078003,5.94200254,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613078186,6.03276335,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613078659,6.03276335,1406.8,1406.5,17.69446746]
["bitfinex","ETHUSD",1673613078813,6.03276335,1406.8,1406.5,21.23480018]
["bitfinex","ETHUSD",1673613079446,8.67814556,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613079780,13.14109335,1406.8,1406.5,21.23480018]
["bitfinex","ETHUSD",1673613080195,13.14109335,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613080405,15.786552,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613080824,15.78653596,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613081029,13.14109335,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613081247,15.7865153,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613081517,13.14109335,1406.8,1406.5,19.6422423]
["bitfinex","ETHUSD",1673613083273,13.14109335,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613084199,12.08289957,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613084725,13.14109335,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613085485,12.08289957,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613085702,12.08289957,1406.8,1406.5,14.12541018]
["bitfinex","ETHUSD",1673613085858,0.69755099,1406.8,1406.6,11.77980264]
["bitfinex","ETHUSD",1673613086065,0.60679018,1406.8,1406.6,11.77980264]
["bitfinex","ETHUSD",1673613087591,0.60679018,1406.8,1406.6,18.88914264]
["bitfinex","ETHUSD",1673613088540,0.60679018,1406.8,1406.6,20.48170052]
["bitfinex","ETHUSD",1673613088924,0.60679018,1406.8,1406.7,4.54817005]
["bitfinex","ETHUSD",1673613089134,0.60679018,1406.8,1406.7,2.5]
["bitfinex","ETHUSD",1673613089365,0.60679018,1406.8,1406.6,27.65703052]
["bitfinex","ETHUSD",1673613089689,0.60679018,1406.8,1406.6,27.59103052]
["bitfinex","ETHUSD",1673613090133,0.60679018,1406.8,1406.6,28.79803052]
["bitfinex","ETHUSD",1673613090268,0.60679018,1406.8,1406.6,12.98680264]
["bitfinex","ETHUSD",1673613090480,0.60679018,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613090481,7.71514018,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613090691,7.80590099,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613092164,7.80590099,1406.8,1406.5,24.80445746]
["bitfinex","ETHUSD",1673613092436,7.80590099,1406.8,1406.5,15.32441018]
["bitfinex","ETHUSD",1673613092437,26.57434964,1406.8,1406.5,15.32441018]
["bitfinex","ETHUSD",1673613093009,26.57434964,1406.8,1406.5,13.7318523]
["bitfinex","ETHUSD",1673613093208,26.57434964,1406.8,1406.5,15.32441018]
["bitfinex","ETHUSD",1673613093676,26.57434964,1406.8,1406.5,22.43424018]
["bitfinex","ETHUSD",1673613093868,26.57434964,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613094213,19.46599964,1406.8,1406.6,1.06413992]
["bitfinex","ETHUSD",1673613094406,0.69755099,1406.8,1406.6,7.17047264]
["bitfinex","ETHUSD",1673613094617,0.69755099,1406.8,1406.6,4.67047264]
["bitfinex","ETHUSD",1673613094618,0.60679018,1406.8,1406.6,4.67047264]
["bitfinex","ETHUSD",1673613095322,7.71518018,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613095576,7.80594099,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613095761,12.35770264,1406.8,1406.5,18.89348746]
["bitfinex","ETHUSD",1673613095978,19.46609264,1406.8,1406.5,22.43382018]
["bitfinex","ETHUSD",1673613096955,19.46609264,1406.8,1406.5,20.8412623]
["bitfinex","ETHUSD",1673613097262,19.46609264,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613097263,20.52428642,1406.8,1406.5,12.5328523]
["bitfinex","ETHUSD",1673613098262,23.16974937,1406.8,1406.5,1.18931958]
["bitfinex","ETHUSD",1673613098526,2.31697494,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613098737,16.53535494,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613099081,16.62611575,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613099274,28.95191575,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613099581,12.41656081,1406.7,1406.5,5.9986523]
["bitfinex","ETHUSD",1673613099951,12.41656081,1406.7,1406.5,1.18931958]
["bitfinex","ETHUSD",1673613100158,12.41656081,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613100420,19.52550081,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613100598,23.48975487,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613101146,23.48975487,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613101366,19.52550081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613101525,19.52550081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613101736,19.52550081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613101977,12.41656081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613103621,19.52545081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613104671,12.41656081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613105145,19.52545081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613105356,23.48971708,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613106659,19.52545081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613106807,19.52545081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613107019,19.52545081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613107223,19.52545081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613107872,19.52345081,1406.7,1406.5,2.71131958]
["bitfinex","ETHUSD",1673613108036,19.52545081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613108504,19.52545081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613108819,19.52545081,1406.7,1406.5,2.70931958]
["bitfinex","ETHUSD",1673613108983,19.52545081,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613109401,23.06619629,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613110998,30.17508629,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613111763,23.06619629,1406.7,1406.5,1.64517966]
["bitfinex","ETHUSD",1673613111980,19.52545081,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613112671,12.41656081,1406.7,1406.5,10.84135238]
["bitfinex","ETHUSD",1673613113117,12.41656081,1406.7,1406.5,11.9054923]
["bitfinex","ETHUSD",1673613113296,12.41656081,1406.7,1406.5,3.73151238]
["bitfinex","ETHUSD",1673613114042,19.52539081,1406.7,1406.5,3.73151238]
["bitfinex","ETHUSD",1673613114918,20.58358459,1406.7,1406.5,3.73151238]
["bitfinex","ETHUSD",1673613115503,19.52539081,1406.7,1406.5,3.73151238]
["bitfinex","ETHUSD",1673613115865,26.63422081,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613116026,31.30936305,1406.7,1406.5,0.12517966]
["bitfinex","ETHUSD",1673613117124,31.30936305,1406.7,1406.5,1.18931958]
["bitfinex","ETHUSD",1673613118288,0.09076081,1406.7,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613118442,3.34546646,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613118647,6.07399176,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613118906,4.40115201,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613119119,4.3103912,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613119647,11.4187312,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613119844,11.50949201,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613120170,11.50949201,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613122206,8.86408477,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613122383,1.75574477,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613122594,1.66498396,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613123533,1.66498396,1406.8,1406.6,12.23559272]
["bitfinex","ETHUSD",1673613124520,3.42856364,1406.8,1406.6,12.23559272]
["bitfinex","ETHUSD",1673613124734,1.66498396,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613124903,3.42855978,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613125098,1.66498396,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613126409,6.07390627,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613126621,1.75574477,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613126813,6.07390553,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613127029,1.75574477,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613127263,1.66498396,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613130373,6.0738201,1406.8,1406.6,6.19047264]
["bitfinex","ETHUSD",1673613130687,4.40104646,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613130901,4.31028565,1406.8,1406.6,5.12633272]
["bitfinex","ETHUSD",1673613131736,4.31028565,1406.8,1406.6,12.23547272]
["bitfinex","ETHUSD",1673613132730,4.31028565,1406.8,1406.6,13.29961264]
["bitfinex","ETHUSD",1673613133063,4.31028565,1406.8,1406.6,10.71547272]
["bitfinex","ETHUSD",1673613133224,4.310283,1406.8,1406.6,11.77961264]
["bitfinex","ETHUSD",1673613133854,4.310283,1406.8,1406.6,10.71547272]
["bitfinex","ETHUSD",1673613134049,4.310283,1406.8,1406.6,3.60633272]
["bitfinex","ETHUSD",1673613134265,4.310283,1406.8,1406.6,11.77980264]
["bitfinex","ETHUSD",1673613136520,4.310283,1406.8,1406.7,5.12633272]
["bitfinex","ETHUSD",1673613136521,0.60679018,1406.8,1406.7,5.12633272]
["bitfinex","ETHUSD",1673613136719,0.60679018,1406.8,1406.7,19.34399272]
["bitfinex","ETHUSD",1673613136922,0.60679018,1406.8,1406.7,26.45282272]
["bitfinex","ETHUSD",1673613137304,0.60679018,1406.8,1406.7,27.51696264]
["bitfinex","ETHUSD",1673613137576,0.60679018,1406.8,1406.7,30.87954169]
["bitfinex","ETHUSD",1673613138475,0.60679018,1406.8,1406.7,30.88154169]
["bitfinex","ETHUSD",1673613138707,0.60679018,1406.8,1406.7,30.87954169]
["bitfinex","ETHUSD",1673613139043,0.60378354,1406.8,1406.7,35.92795965]
["bitfinex","ETHUSD",1673613139576,0.60378354,1406.8,1406.7,38.05162294]
["bitfinex","ETHUSD",1673613140474,0.60378354,1406.8,1406.7,35.92795965]
["bitfinex","ETHUSD",1673613141835,0.60378354,1406.8,1406.7,38.05162294]
["bitfinex","ETHUSD",1673613142036,0.60378354,1406.8,1406.7,40.57468568]
["bitfinex","ETHUSD",1673613142288,0.60378354,1406.8,1406.7,36.99226506]
["bitfinex","ETHUSD",1673613142605,0.60378354,1406.8,1406.7,38.05437798]
["bitfinex","ETHUSD",1673613143606,0.60378354,1406.8,1406.7,36.45906506]
["bitfinex","ETHUSD",1673613143820,0.60378354,1406.8,1406.7,38.05436708]
["bitfinex","ETHUSD",1673613144508,0.60378354,1406.8,1406.7,38.02519229]
["bitfinex","ETHUSD",1673613145468,0.60378354,1406.8,1406.7,35.901529]
["bitfinex","ETHUSD",1673613145844,0.60378354,1406.8,1406.7,36.42989027]
["bitfinex","ETHUSD",1673613146301,0.60378354,1406.8,1406.7,38.02373008]
["bitfinex","ETHUSD",1673613146491,0.60378354,1406.8,1406.7,43.6593507]
["bitfinex","ETHUSD",1673613146701,8.354e-05,1406.8,1406.7,42.06551089]
["bitfinex","ETHUSD",1673613146911,8.354e-05,1406.8,1406.7,44.72009001]
["bitfinex","ETHUSD",1673613147140,8.354e-05,1406.8,1406.7,37.94989027]
["bitfinex","ETHUSD",1673613147470,8.354e-05,1406.8,1406.7,38.02367285]
["bitfinex","ETHUSD",1673613147629,8.354e-05,1406.8,1406.7,36.42989027]
["bitfinex","ETHUSD",1673613148417,8.354e-05,1406.8,1406.7,38.02305669]
["bitfinex","ETHUSD",1673613148587,8.354e-05,1406.8,1406.7,36.42989027]
["bitfinex","ETHUSD",1673613148796,8.354e-05,1406.8,1406.7,38.02298004]
["bitfinex","ETHUSD",1673613149411,8.354e-05,1406.8,1406.7,36.42989027]
["bitfinex","ETHUSD",1673613149626,8.354e-05,1406.8,1406.7,42.05100609]
["bitfinex","ETHUSD",1673613149877,8.354e-05,1406.8,1406.7,37.94989027]
["bitfinex","ETHUSD",1673613150833,8.354e-05,1406.8,1406.7,38.69088714]
["bitfinex","ETHUSD",1673613151350,8.354e-05,1406.8,1406.7,42.79200296]
["bitfinex","ETHUSD",1673613151782,8.354e-05,1406.8,1406.7,38.69088714]
["bitfinex","ETHUSD",1673613152359,8.354e-05,1406.8,1406.7,40.28335277]
["bitfinex","ETHUSD",1673613152876,8.354e-05,1406.8,1406.7,40.28535277]
["bitfinex","ETHUSD",1673613153166,8.354e-05,1406.8,1406.7,40.28335277]
["bitfinex","ETHUSD",1673613153332,8.354e-05,1406.8,1406.7,38.69088714]
["bitfinex","ETHUSD",1673613153719,8.354e-05,1406.8,1406.7,37.17088714]
["bitfinex","ETHUSD",1673613154346,8.354e-05,1406.8,1406.7,39.82546626]
["bitfinex","ETHUSD",1673613154769,8.354e-05,1406.8,1406.7,38.76267745]
["bitfinex","ETHUSD",1673613155027,8.354e-05,1406.8,1406.7,37.17088714]
["bitfinex","ETHUSD",1673613155242,8.354e-05,1406.8,1406.7,43.92658208]
["bitfinex","ETHUSD",1673613155400,8.354e-05,1406.8,1406.7,37.17088714]
["bitfinex","ETHUSD",1673613155609,8.354e-05,1406.8,1406.7,39.82546626]
["bitfinex","ETHUSD",1673613156694,20.09076081,1406.9,1406.8,9.60832]
["bitfinex","ETHUSD",1673613156695,7.63162435,1406.9,1406.8,9.60832]
["bitfinex","ETHUSD",1673613156944,7.63162435,1406.9,1406.8,44.87005511]
["bitfinex","ETHUSD",1673613157115,20.0,1407.0,1406.9,1.07763565]
["bitfinex","ETHUSD",1673613157330,20.099,1407.0,1406.9,34.69973287]
["bitfinex","ETHUSD",1673613157669,20.099,1407.0,1406.9,40.78433269]
["bitfinex","ETHUSD",1673613157670,6.42018,1407.0,1406.9,40.78433269]
["bitfinex","ETHUSD",1673613157976,1.52425,1407.0,1406.9,40.85739405]
["bitfinex","ETHUSD",1673613158192,1.42525,1407.0,1406.9,40.85739405]
["bitfinex","ETHUSD",1673613158554,1.42525,1407.0,1406.9,36.56908109]
["bitfinex","ETHUSD",1673613158764,1.42525,1407.0,1406.9,41.94543788]
["bitfinex","ETHUSD",1673613159218,0.099,1407.3,1407.2,2.5]
["bitfinex","ETHUSD",1673613159428,19.1051,1407.4,1407.2,31.93626272]
["bitfinex","ETHUSD",1673613159647,19.1051,1407.4,1407.3,24.92373272]
["bitfinex","ETHUSD",1673613159865,10.099,1407.4,1407.3,29.43173272]
["bitfinex","ETHUSD",1673613160034,10.099,1407.4,1407.3,31.4355739]
["bitfinex","ETHUSD",1673613161348,10.099,1407.4,1407.3,32.9415739]
["bitfinex","ETHUSD",1673613161721,10.099,1407.4,1407.3,37.2500279]
["bitfinex","ETHUSD",1673613161927,10.099,1407.4,1407.3,32.9415739]
["bitfinex","ETHUSD",1673613164993,0.05962208,1407.5,1407.4,2.5]
["bitfinex","ETHUSD",1673613165223,0.05962208,1407.5,1407.4,40.70040964]
["bitfinex","ETHUSD",1673613165501,2.08e-06,1407.5,1407.4,42.28107297]
["bitfinex","ETHUSD",1673613166450,2.08e-06,1407.5,1407.4,42.73230514]
["bitfinex","ETHUSD",1673613167180,2.08e-06,1407.5,1407.4,43.79107297]
["bitfinex","ETHUSD",1673613167437,0.04967632,1407.7,1407.5,2.5]
["bitfinex","ETHUSD",1673613167652,0.04967632,1407.7,1407.6,36.83349272]
["bitfinex","ETHUSD",1673613167826,0.04967632,1407.7,1407.6,44.23214747]
["bitfinex","ETHUSD",1673613168554,0.04967632,1407.7,1407.6,39.91024057]
["bitfinex","ETHUSD",1673613168923,0.04967632,1407.7,1407.6,51.98944747]
["bitfinex","ETHUSD",1673613169107,0.05782233,1407.8,1407.6,51.98944747]
["bitfinex","ETHUSD",1673613169321,0.05782233,1407.8,1407.7,36.63099431]
["bitfinex","ETHUSD",1673613169528,0.05782233,1407.8,1407.7,36.63299431]
["bitfinex","ETHUSD",1673613170177,0.05782233,1407.8,1407.7,35.11299431]
["bitfinex","ETHUSD",1673613174032,0.06163081,1408.0,1407.8,2.5]
["bitfinex","ETHUSD",1673613174243,0.06163081,1408.0,1407.9,33.53741272]
["bitfinex","ETHUSD",1673613174543,0.06163081,1408.0,1407.9,38.5432539]
["bitfinex","ETHUSD",1673613176301,0.06163081,1408.0,1407.9,38.2292539]
["bitfinex","ETHUSD",1673613178794,0.06163081,1408.0,1407.9,39.4352539]
["bitfinex","ETHUSD",1673613181383,0.06163081,1408.0,1407.9,43.7571608]
["bitfinex","ETHUSD",1673613181905,0.06163081,1408.0,1407.9,39.4352539]
["bitfinex","ETHUSD",1673613182143,0.06163081,1408.0,1407.9,43.7571608]
["bitfinex","ETHUSD",1673613182349,0.06167105,1408.1,1407.9,43.7571608]
["bitfinex","ETHUSD",1673613182598,0.06167105,1408.1,1408.0,11.94560274]
["bitfinex","ETHUSD",1673613182820,0.06167105,1408.1,1408.0,33.25441274]
["bitfinex","ETHUSD",1673613184147,0.00067105,1408.1,1408.0,35.37141274]
["bitfinex","ETHUSD",1673613184365,0.06354565,1408.3,1408.1,2.502]
["bitfinex","ETHUSD",1673613184636,20.15963081,1408.4,1408.3,2.5]
["bitfinex","ETHUSD",1673613184931,0.15963081,1408.4,1408.3,35.71033272]
["bitfinex","ETHUSD",1673613185074,0.06163081,1408.4,1408.3,38.71233272]
["bitfinex","ETHUSD",1673613187834,0.39,1408.5,1408.3,46.35252472]
["bitfinex","ETHUSD",1673613188022,0.39,1408.5,1408.4,9.71871177]
["bitfinex","ETHUSD",1673613188235,0.39,1408.5,1408.4,33.52146177]
["bitfinex","ETHUSD",1673613190235,0.39,1408.5,1408.4,31.02146177]
["bitfinex","ETHUSD",1673613190444,0.39,1408.5,1408.4,27.90908272]
["bitfinex","ETHUSD",1673613190788,0.39,1408.5,1408.4,24.90908272]
["bitfinex","ETHUSD",1673613191174,0.39,1408.5,1408.4,1.72959204]
["bitfinex","ETHUSD",1673613191175,1.587,1408.5,1408.4,1.72959204]
["bitfinex","ETHUSD",1673613191387,2.1195,1408.5,1408.4,1.72759204]
["bitfinex","ETHUSD",1673613191614,3.3275,1408.5,1408.3,0.066]
["bitfinex","ETHUSD",1673613191806,4.34075,1408.4,1408.2,0.002]
["bitfinex","ETHUSD",1673613192078,1.2,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673613192902,1.7326,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673613193513,1.2,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673613193938,1.2,1408.3,1408.2,3.60418688]
["bitfinex","ETHUSD",1673613194595,1.2,1408.3,1408.2,6.60418688]
["bitfinex","ETHUSD",1673613194761,1.2,1408.3,1408.2,6.60618688]
["bitfinex","ETHUSD",1673613196531,36.81575,1408.4,1408.2,13.70744688]
["bitfinex","ETHUSD",1673613196741,36.483,1408.4,1408.2,13.70744688]
["bitfinex","ETHUSD",1673613197198,36.483,1408.4,1408.2,20.80870688]
["bitfinex","ETHUSD",1673613197413,34.881,1408.4,1408.3,3.60633272]
["bitfinex","ETHUSD",1673613197599,34.881,1408.4,1408.3,10.70708272]
["bitfinex","ETHUSD",1673613197813,34.881,1408.4,1408.3,10.70908272]
["bitfinex","ETHUSD",1673613198904,37.2918787,1408.4,1408.3,0.002]
["bitfinex","ETHUSD",1673613199131,38.4928787,1408.4,1408.2,17.20424]
["bitfinex","ETHUSD",1673613199279,1.205,1408.3,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613199740,1.205,1408.3,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613200116,34.881,1408.4,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613200321,38.7104,1408.4,1408.2,13.70931272]
["bitfinex","ETHUSD",1673613200752,1.202,1408.3,1408.2,13.70931272]
["bitfinex","ETHUSD",1673613201171,1.202,1408.3,1408.2,13.71131272]
["bitfinex","ETHUSD",1673613201430,1.202,1408.3,1408.2,13.70931272]
["bitfinex","ETHUSD",1673613202013,38.7104,1408.4,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613202222,38.7104,1408.4,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613203205,38.1778,1408.4,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613205949,1.208,1408.3,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613209414,34.3484,1408.4,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613209625,39.34186155,1408.4,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613210234,2.07311009,1408.3,1408.2,20.81057272]
["bitfinex","ETHUSD",1673613213321,2.07311009,1408.3,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613213650,0.47111009,1408.3,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613215691,0.46819189,1408.3,1408.2,27.91183272]
["bitfinex","ETHUSD",1673613216368,0.46819189,1408.3,1408.2,31.68477104]
["bitfinex","ETHUSD",1673613216582,0.46819189,1408.3,1408.2,31.68252517]
["bitfinex","ETHUSD",1673613217829,0.46819189,1408.3,1408.2,32.741293]
["bitfinex","ETHUSD",1673613218370,0.46819189,1408.3,1408.2,27.90958685]
["bitfinex","ETHUSD",1673613220107,2.07019189,1408.3,1408.2,27.90958685]
["bitfinex","ETHUSD",1673613220443,2.07019189,1408.3,1408.2,3.60833272]
["bitfinex","ETHUSD",1673613220645,2.07019189,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673613224154,2.07019189,1408.3,1408.2,10.70759272]
["bitfinex","ETHUSD",1673613224371,2.07019189,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613226450,2.87740335,1408.3,1408.2,3.60833272]
["bitfinex","ETHUSD",1673613226660,2.87740335,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673613226835,2.87740335,1408.3,1408.2,10.70759272]
["bitfinex","ETHUSD",1673613227044,2.87740335,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613229540,2.87740335,1408.3,1408.2,11.76836055]
["bitfinex","ETHUSD",1673613231844,2.87740335,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613232895,5.6971705,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613233237,8.43755152,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613233366,8.97015152,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613233575,5.7951705,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613235123,8.43755304,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613235291,5.7951705,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613235822,4.03359713,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613236021,5.69715301,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613236233,5.79515301,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613236434,4.03359713,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613236645,3.93559713,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613236860,5.69715308,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613237066,5.79515308,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613238695,4.03359713,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613239012,3.93559713,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613239602,2.87740335,1408.3,1408.2,10.70959272]
["bitfinex","ETHUSD",1673613240268,2.87740335,1408.3,1408.2,0.002]
["bitfinex","ETHUSD",1673613240441,2.87740335,1408.3,1408.1,22.36739783]
["bitfinex","ETHUSD",1673613240659,3.93559713,1408.3,1408.1,22.36739783]
["bitfinex","ETHUSD",1673613242112,2.87740335,1408.3,1408.1,22.36739783]
["bitfinex","ETHUSD",1673613242539,2.87740335,1408.3,1408.1,23.95878053]
["bitfinex","ETHUSD",1673613243284,0.46535423,1408.3,1408.1,27.56511325]
["bitfinex","ETHUSD",1673613243495,0.46535423,1408.3,1408.2,1.05876783]
["bitfinex","ETHUSD",1673613243815,0.46535423,1408.3,1408.2,8.16002783]
["bitfinex","ETHUSD",1673613244054,0.46535423,1408.3,1408.2,15.26328783]
["bitfinex","ETHUSD",1673613244652,0.46535423,1408.3,1408.2,25.97088055]
["bitfinex","ETHUSD",1673613245907,0.46535423,1408.3,1408.2,33.18864632]
["bitfinex","ETHUSD",1673613246180,0.46535423,1408.3,1408.2,33.71912932]
["bitfinex","ETHUSD",1673613251750,0.46535423,1408.3,1408.2,35.31361902]
["bitfinex","ETHUSD",1673613251948,0.46535423,1408.3,1408.2,35.31361592]
["bitfinex","ETHUSD",1673613252108,0.46535423,1408.3,1408.2,33.71912932]
["bitfinex","ETHUSD",1673613254525,0.46535423,1408.3,1408.2,37.57970844]
["bitfinex","ETHUSD",1673613255081,0.46535423,1408.3,1408.2,37.58321556]
["bitfinex","ETHUSD",1673613255888,0.46535423,1408.3,1408.2,34.92863644]
["bitfinex","ETHUSD",1673613256132,0.46535423,1408.3,1408.2,37.58321556]
["bitfinex","ETHUSD",1673613256976,0.46535423,1408.3,1408.2,35.45784274]
["bitfinex","ETHUSD",1673613258851,0.46535423,1408.3,1408.2,36.66584274]
["bitfinex","ETHUSD",1673613259499,0.3485055,1408.3,1408.2,38.33035544]
["bitfinex","ETHUSD",1673613259681,0.3485055,1408.3,1408.2,40.98383493]
["bitfinex","ETHUSD",1673613259884,0.3485055,1408.3,1408.2,34.01126362]
["bitfinex","ETHUSD",1673613260318,0.3485055,1408.3,1408.2,36.6647733]
["bitfinex","ETHUSD",1673613260557,0.3485055,1408.3,1408.2,36.66470544]
["bitfinex","ETHUSD",1673613261144,0.3485055,1408.3,1408.2,38.78756834]
["bitfinex","ETHUSD",1673613261352,0.3485055,1408.3,1408.2,36.13412652]
["bitfinex","ETHUSD",1673613261580,0.3485055,1408.3,1408.2,37.72625021]
["bitfinex","ETHUSD",1673613262146,0.3485055,1408.3,1408.2,36.52025021]
["bitfinex","ETHUSD",1673613262530,0.3485055,1408.3,1408.2,35.31225021]
["bitfinex","ETHUSD",1673613262739,0.3485055,1408.3,1408.2,30.56564522]
["bitfinex","ETHUSD",1673613262955,0.3485055,1408.3,1408.2,28.97352153]
["bitfinex","ETHUSD",1673613264933,3.97821551,1408.6,1408.2,28.97352153]
["bitfinex","ETHUSD",1673613265188,0.5325,1408.6,1408.4,21.30075]
["bitfinex","ETHUSD",1673613265354,0.5325,1408.6,1408.4,24.96108272]
["bitfinex","ETHUSD",1673613266269,3.08141118,1408.6,1408.4,24.96108272]
["bitfinex","ETHUSD",1673613268620,2.54891118,1408.6,1408.4,24.96108272]
["bitfinex","ETHUSD",1673613272849,2.54891118,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613277240,2.15300343,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613278766,2.15300343,1408.6,1408.4,7.15425]
["bitfinex","ETHUSD",1673613278992,3.21119721,1408.6,1408.4,7.15425]
["bitfinex","ETHUSD",1673613279916,2.15300343,1408.6,1408.4,7.15425]
["bitfinex","ETHUSD",1673613280077,24.51283345,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613280286,25.56491194,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613280553,27.15463363,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613280957,1.05819378,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613281167,2.81944801,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613281344,1.05819378,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613281812,1.05819378,1408.6,1408.4,20.76430587]
["bitfinex","ETHUSD",1673613282029,25.56491194,1408.7,1408.4,20.76430587]
["bitfinex","ETHUSD",1673613282185,25.56491194,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613282551,27.15463363,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613282934,25.56491194,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613283129,25.03241194,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613283342,26.62213363,1408.7,1408.4,18.92224153]
["bitfinex","ETHUSD",1673613284235,2.81941919,1408.6,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613284547,26.62213363,1408.7,1408.4,17.86083272]
["bitfinex","ETHUSD",1673613285548,25.41413363,1408.7,1408.4,29.08517705]
["bitfinex","ETHUSD",1673613286547,21.18261176,1408.7,1408.4,30.67730074]
["bitfinex","ETHUSD",1673613287663,1.19179406,1408.7,1408.4,30.67730074]
["bitfinex","ETHUSD",1673613287873,1.11979406,1408.7,1408.4,30.67730074]
["bitfinex","ETHUSD",1673613288084,1.11979406,1408.7,1408.6,7.09924]
["bitfinex","ETHUSD",1673613288318,2.88087787,1408.7,1408.6,7.15324]
["bitfinex","ETHUSD",1673613288931,2.88087787,1408.7,1408.6,14.25248]
["bitfinex","ETHUSD",1673613289643,0.06160028,1408.7,1408.6,14.25248]
["bitfinex","ETHUSD",1673613290067,0.06160028,1408.7,1408.6,27.2005776]
["bitfinex","ETHUSD",1673613290515,0.06160028,1408.7,1408.6,30.2005776]
["bitfinex","ETHUSD",1673613299739,0.05839276,1408.7,1408.6,30.2005776]
["bitfinex","ETHUSD",1673613301423,0.05839276,1408.7,1408.6,31.26198641]
["bitfinex","ETHUSD",1673613301686,0.05839276,1408.7,1408.6,32.8541101]
["bitfinex","ETHUSD",1673613301842,0.05839276,1408.7,1408.6,52.8541101]
["bitfinex","ETHUSD",1673613302989,0.05839276,1408.7,1408.6,51.26198641]
["bitfinex","ETHUSD",1673613303876,0.05839276,1408.7,1408.6,52.8541101]
["bitfinex","ETHUSD",1673613304416,0.05839276,1408.7,1408.6,59.67227088]
["bitfinex","ETHUSD",1673613304417,0.00039276,1408.7,1408.6,59.67227088]
["bitfinex","ETHUSD",1673613304641,0.00039276,1408.7,1408.6,61.7950431]
["bitfinex","ETHUSD",1673613304796,0.00039276,1408.7,1408.6,59.6721802]
["bitfinex","ETHUSD",1673613305007,0.00039276,1408.7,1408.6,59.7046702]
["bitfinex","ETHUSD",1673613305448,0.00039276,1408.7,1408.6,67.5904802]
["bitfinex","ETHUSD",1673613305665,0.10081076,1408.8,1408.7,25.13782724]
["bitfinex","ETHUSD",1673613305875,0.10081076,1408.8,1408.7,39.39297535]
["bitfinex","ETHUSD",1673613306215,0.10081076,1408.8,1408.7,44.51457497]
["bitfinex","ETHUSD",1673613306565,0.10081076,1408.8,1408.7,44.20997535]
["bitfinex","ETHUSD",1673613307021,0.10081076,1408.8,1408.7,39.80181457]
["bitfinex","ETHUSD",1673613307746,0.10081076,1408.8,1408.7,40.86209588]
["bitfinex","ETHUSD",1673613308306,0.10081076,1408.8,1408.7,37.75582887]
["bitfinex","ETHUSD",1673613309513,0.10081076,1408.8,1408.7,37.75848763]
["bitfinex","ETHUSD",1673613309733,0.10081076,1408.8,1408.7,36.69820632]
["bitfinex","ETHUSD",1673613309981,0.10081076,1408.8,1408.7,37.75848763]
["bitfinex","ETHUSD",1673613310209,0.10081076,1408.8,1408.7,36.69820632]
["bitfinex","ETHUSD",1673613311321,0.10081076,1408.8,1408.7,31.34820632]
["bitfinex","ETHUSD",1673613314315,0.52488914,1408.8,1408.7,27.95815996]
["bitfinex","ETHUSD",1673613314505,0.52488914,1408.8,1408.7,24.95815996]
["bitfinex","ETHUSD",1673613315668,0.52488914,1408.8,1408.7,27.95815996]
["bitfinex","ETHUSD",1673613317953,0.52488914,1408.8,1408.7,27.95542663]
["bitfinex","ETHUSD",1673613319203,0.52488914,1408.8,1408.7,13.75794663]
["bitfinex","ETHUSD",1673613319621,0.52488914,1408.8,1408.7,20.85668663]
["bitfinex","ETHUSD",1673613327984,0.52488914,1408.8,1408.7,13.75794663]
["bitfinex","ETHUSD",1673613329039,2.18919743,1408.8,1408.7,3.054]
["bitfinex","ETHUSD",1673613329208,2.18919743,1408.8,1408.6,20.066]
["bitfinex","ETHUSD",1673613329424,9.28742743,1408.8,1408.6,23.66033272]
["bitfinex","ETHUSD",1673613329636,9.35942743,1408.8,1408.6,23.66033272]
["bitfinex","ETHUSD",1673613329884,9.35942743,1408.8,1408.6,3.66033272]
["bitfinex","ETHUSD",1673613330192,0.93594274,1408.7,1408.6,3.60633272]
["bitfinex","ETHUSD",1673613330407,9.35942743,1408.8,1408.6,6.60633272]
["bitfinex","ETHUSD",1673613330561,9.35942743,1408.8,1408.6,3.66033272]
["bitfinex","ETHUSD",1673613330774,9.35942743,1408.8,1408.5,10.16544]
["bitfinex","ETHUSD",1673613330979,9.35942743,1408.8,1408.6,3.0]
["bitfinex","ETHUSD",1673613331194,0.93594274,1408.7,1408.6,3.0]
["bitfinex","ETHUSD",1673613333932,8.03468274,1408.7,1408.6,3.0]
["bitfinex","ETHUSD",1673613334162,8.63918274,1408.7,1408.6,3.0]
["bitfinex","ETHUSD",1673613334345,8.63918274,1408.7,1408.5,3.066]
["bitfinex","ETHUSD",1673613334555,8.63918274,1408.7,1408.5,3.0]
["bitfinex","ETHUSD",1673613335854,0.86391827,1408.6,1408.5,3.0]
["bitfinex","ETHUSD",1673613337413,7.96315827,1408.6,1408.4,20.066]
["bitfinex","ETHUSD",1673613337635,8.03515827,1408.6,1408.4,20.054]
["bitfinex","ETHUSD",1673613339293,1.513,1408.5,1408.4,20.054]
["bitfinex","ETHUSD",1673613339500,11.67101383,1408.5,1408.4,20.054]
["bitfinex","ETHUSD",1673613339746,11.74301383,1408.5,1408.4,0.054]
["bitfinex","ETHUSD",1673613339962,11.74301383,1408.5,1408.2,15.82662131]
["bitfinex","ETHUSD",1673613340163,11.74301383,1408.5,1408.2,19.43295403]
["bitfinex","ETHUSD",1673613340592,25.94251383,1408.5,1408.2,7.6654]
["bitfinex","ETHUSD",1673613340868,11.19476138,1408.4,1408.2,7.6654]
["bitfinex","ETHUSD",1673613341213,9.76676138,1408.4,1408.2,0.054]
["bitfinex","ETHUSD",1673613341437,9.76676138,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673613347729,2.66625138,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673613347939,25.93968593,1408.5,1408.2,3.0]
["bitfinex","ETHUSD",1673613350652,18.83958593,1408.5,1408.2,4.06028131]
["bitfinex","ETHUSD",1673613350849,18.83958593,1408.5,1408.2,11.16151131]
["bitfinex","ETHUSD",1673613351059,18.83958593,1408.5,1408.2,11.21551131]
["bitfinex","ETHUSD",1673613351594,18.83958593,1408.5,1408.2,10.15523]
["bitfinex","ETHUSD",1673613351808,4.38395859,1408.4,1408.2,3.054]
["bitfinex","ETHUSD",1673613352068,8.98431859,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673613352219,1.95595859,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673613352424,1.88395859,1408.4,1408.2,3.0]
["bitfinex","ETHUSD",1673613354849,25.93967593,1408.5,1408.2,4.06028131]
["bitfinex","ETHUSD",1673613355116,4.64008593,1408.5,1408.2,18.26278131]
["bitfinex","ETHUSD",1673613355307,4.56808593,1408.5,1408.2,18.31678131]
["bitfinex","ETHUSD",1673613355922,2.0423221,1408.5,1408.2,29.02437403]
["bitfinex","ETHUSD",1673613357218,2.0423221,1408.5,1408.2,10.15524]
["bitfinex","ETHUSD",1673613357219,16.2418321,1408.5,1408.2,10.15524]
["bitfinex","ETHUSD",1673613357369,16.3138321,1408.5,1408.2,10.15524]
["bitfinex","ETHUSD",1673613361642,16.3138321,1408.5,1408.2,11.21552131]
["bitfinex","ETHUSD",1673613361837,21.07703514,1408.5,1408.2,11.21552131]
["bitfinex","ETHUSD",1673613364071,0.6045,1408.5,1408.3,3.60633272]
["bitfinex","ETHUSD",1673613364247,0.5325,1408.5,1408.3,18.86958403]
["bitfinex","ETHUSD",1673613364460,19.6714,1408.6,1408.3,18.92158403]
["bitfinex","ETHUSD",1673613365311,26.77068,1408.6,1408.3,18.92158403]
["bitfinex","ETHUSD",1673613367696,26.77068,1408.6,1408.3,20.51285104]
["bitfinex","ETHUSD",1673613369095,31.38884467,1408.6,1408.3,18.92158403]
["bitfinex","ETHUSD",1673613369288,33.96003845,1408.6,1408.3,17.86130272]
["bitfinex","ETHUSD",1673613369503,32.90184467,1408.6,1408.3,18.92158403]
["bitfinex","ETHUSD",1673613369813,41.05931845,1408.6,1408.3,0.054]
["bitfinex","ETHUSD",1673613370005,41.05931845,1408.6,1408.2,5.70554832]
["bitfinex","ETHUSD",1673613370006,4.10593184,1408.5,1408.2,5.70554832]
["bitfinex","ETHUSD",1673613370372,18.30596184,1408.5,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613370536,18.37596184,1408.5,1408.2,7.72061403]
["bitfinex","ETHUSD",1673613370748,18.37796184,1408.5,1408.2,7.72061403]
["bitfinex","ETHUSD",1673613370963,1.515,1408.4,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613371282,3.50429618,1408.4,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613372890,3.50429618,1408.4,1408.2,7.72061403]
["bitfinex","ETHUSD",1673613373057,3.50429618,1408.4,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613373269,3.50429618,1408.4,1408.2,7.72061403]
["bitfinex","ETHUSD",1673613373612,1.98929618,1408.4,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613374014,9.08957618,1408.4,1408.2,9.31188104]
["bitfinex","ETHUSD",1673613374204,0.90895762,1408.3,1408.2,0.054]
["bitfinex","ETHUSD",1673613374417,15.11045762,1408.3,1408.1,21.11428131]
["bitfinex","ETHUSD",1673613374742,22.27988844,1408.3,1408.1,1.11428131]
["bitfinex","ETHUSD",1673613374962,9.32924884,1408.2,1408.1,1.06028131]
["bitfinex","ETHUSD",1673613375291,9.40124884,1408.2,1408.1,1.06028131]
["bitfinex","ETHUSD",1673613375503,7.17326,1408.2,1408.1,1.06028131]
["bitfinex","ETHUSD",1673613376549,7.70586,1408.2,1408.1,1.06028131]
["bitfinex","ETHUSD",1673613376766,7.70586,1408.2,1408.0,1.12628131]
["bitfinex","ETHUSD",1673613376975,7.17326,1408.2,1408.0,1.06028131]
["bitfinex","ETHUSD",1673613378008,2.4417,1408.1,1408.0,1.06028131]
["bitfinex","ETHUSD",1673613378223,3.403196,1408.1,1408.0,1.06028131]
["bitfinex","ETHUSD",1673613378484,2.870496,1408.1,1408.0,1.06028131]
["bitfinex","ETHUSD",1673613378644,2.870496,1408.1,1408.0,0.67738131]
["bitfinex","ETHUSD",1673613379516,0.961496,1408.1,1408.0,0.67738131]
["bitfinex","ETHUSD",1673613382638,0.961496,1408.1,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613382925,2.0051496,1408.0,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613384097,0.0961496,1408.0,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613384531,8.135256,1408.1,1407.9,8.77722574]
["bitfinex","ETHUSD",1673613384532,1.033496,1408.1,1407.9,8.77722574]
["bitfinex","ETHUSD",1673613384731,0.961496,1408.1,1407.9,7.23995873]
["bitfinex","ETHUSD",1673613385565,0.961496,1408.1,1407.9,8.83122574]
["bitfinex","ETHUSD",1673613387237,0.961496,1408.1,1407.9,7.23995873]
["bitfinex","ETHUSD",1673613388649,0.961496,1408.1,1407.9,8.30202962]
["bitfinex","ETHUSD",1673613389919,53.7635,1408.2,1408.0,3.60633272]
["bitfinex","ETHUSD",1673613390126,45.072,1408.2,1408.0,25.97473361]
["bitfinex","ETHUSD",1673613390347,25.072,1408.2,1408.1,2.5]
["bitfinex","ETHUSD",1673613390852,25.072,1408.2,1408.1,9.60176]
["bitfinex","ETHUSD",1673613391043,25.072,1408.2,1408.1,7.15576]
["bitfinex","ETHUSD",1673613391250,25.072,1408.2,1408.1,0.054]
["bitfinex","ETHUSD",1673613391484,25.072,1408.2,1408.0,29.93924199]
["bitfinex","ETHUSD",1673613392308,25.072,1408.2,1408.1,2.5]
["bitfinex","ETHUSD",1673613393058,25.072,1408.2,1408.0,24.440339]
["bitfinex","ETHUSD",1673613393240,25.072,1408.2,1408.0,24.428339]
["bitfinex","ETHUSD",1673613394186,25.072,1408.2,1408.0,22.83707199]
["bitfinex","ETHUSD",1673613394390,25.072,1408.2,1408.0,24.428339]
["bitfinex","ETHUSD",1673613397227,25.072,1408.2,1408.0,20.51762062]
["bitfinex","ETHUSD",1673613398573,25.072,1408.2,1408.0,6.31367062]
["bitfinex","ETHUSD",1673613398705,32.17328,1408.2,1408.0,6.31367062]
["bitfinex","ETHUSD",1673613399436,39.27456,1408.2,1408.0,2.7073379]
["bitfinex","ETHUSD",1673613399647,3.927456,1408.1,1408.0,2.6533379]
["bitfinex","ETHUSD",1673613400093,11.029216,1408.1,1408.0,2.6533379]
["bitfinex","ETHUSD",1673613400309,11.101216,1408.1,1408.0,2.6533379]
["bitfinex","ETHUSD",1673613401435,18.735676,1408.1,1408.0,2.6533379]
["bitfinex","ETHUSD",1673613401645,18.202976,1408.1,1408.0,2.6533379]
["bitfinex","ETHUSD",1673613403116,18.202976,1408.1,1407.9,1.21125962]
["bitfinex","ETHUSD",1673613403325,1.81681558,1408.0,1407.9,1.14525962]
["bitfinex","ETHUSD",1673613404063,7.17376,1408.1,1407.9,4.75159234]
["bitfinex","ETHUSD",1673613404303,0.072,1408.1,1407.9,4.75159234]
["bitfinex","ETHUSD",1673613404502,58.14525,1408.2,1407.9,4.75159234]
["bitfinex","ETHUSD",1673613404692,58.14525,1408.2,1407.9,11.85436234]
["bitfinex","ETHUSD",1673613404921,58.14525,1408.2,1407.9,11.90836234]
["bitfinex","ETHUSD",1673613408072,58.14525,1408.2,1407.9,10.84629145]
["bitfinex","ETHUSD",1673613408644,58.14325,1408.2,1407.9,10.84629145]
["bitfinex","ETHUSD",1673613408804,58.14525,1408.2,1407.9,10.84629145]
["bitfinex","ETHUSD",1673613409947,62.43097578,1408.2,1407.9,10.84629145]
["bitfinex","ETHUSD",1673613411024,62.43097578,1408.2,1407.9,3.74352145]
["bitfinex","ETHUSD",1673613411209,62.43097578,1408.2,1407.9,3.68952145]
["bitfinex","ETHUSD",1673613412834,62.43097578,1408.2,1407.9,10.79229145]
["bitfinex","ETHUSD",1673613412995,62.43097578,1408.2,1407.9,10.84629145]
["bitfinex","ETHUSD",1673613413795,62.43097578,1408.2,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613414154,6.24309758,1408.1,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613414418,0.072,1408.1,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613414569,62.43097578,1408.2,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613417010,69.53250578,1408.2,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613417961,75.41308586,1408.2,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613418383,23.74698,1408.1,1408.0,1.06387384]
["bitfinex","ETHUSD",1673613418591,23.74698,1408.1,1407.9,1.21306257]
["bitfinex","ETHUSD",1673613418592,30.99927726,1408.1,1407.9,1.21306257]
["bitfinex","ETHUSD",1673613418807,30.99927726,1408.1,1407.9,1.14706257]
["bitfinex","ETHUSD",1673613421648,31.5281809,1408.1,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613421996,17.35735809,1408.0,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613422213,17.42935809,1408.0,1407.9,0.08318873]
["bitfinex","ETHUSD",1673613424060,17.42935809,1408.0,1407.8,0.13718873]
["bitfinex","ETHUSD",1673613424061,35.30801447,1408.0,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613424272,30.77227798,1407.9,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613424541,37.87749156,1407.9,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613424697,35.37750816,1407.9,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613425118,39.61327634,1407.9,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613425576,38.55230278,1407.9,1407.8,0.08318873]
["bitfinex","ETHUSD",1673613425796,38.55230278,1407.9,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613425797,6.35523028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613426002,35.6868647,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613426585,31.29687028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613427016,51.29687028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613427231,55.6868647,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613427442,51.29687028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613428314,55.6868647,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613428493,51.29687028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613428919,48.79687028,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613429855,53.1868647,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613430079,56.79319742,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613430269,57.02319742,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613430601,74.27190852,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613430809,74.27190916,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613431155,72.50939172,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613431693,71.44969742,1407.8,1407.7,0.08318873]
["bitfinex","ETHUSD",1673613432198,6.764,1407.7,1407.6,0.08590637]
["bitfinex","ETHUSD",1673613432418,57.3777644,1407.7,1407.6,0.08590637]
["bitfinex","ETHUSD",1673613433749,55.8647644,1407.7,1407.6,0.08590637]
["bitfinex","ETHUSD",1673613435318,57.3797644,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613439204,54.8797644,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613439450,46.22576998,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613439681,42.61943726,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613440050,41.10443726,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613441991,45.49443168,1407.7,1407.6,6.37e-06]
["bitfinex","ETHUSD",1673613444084,45.49443168,1407.7,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613444305,21.31437,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613444475,21.38637,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613444825,41.38637,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613445461,42.90137,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613445664,49.38600885,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613448276,53.77600327,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613448502,49.38600885,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613449060,49.61600885,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613451846,49.38600885,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613453545,47.87100885,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613454070,41.38637,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613455379,27.17679,1407.5,1407.4,0.09023158]
["bitfinex","ETHUSD",1673613455551,20.072,1407.5,1407.4,1.60523158]
["bitfinex","ETHUSD",1673613456597,20.07,1407.5,1407.4,1.60523158]
["bitfinex","ETHUSD",1673613456808,20.072,1407.5,1407.4,1.60523158]
["bitfinex","ETHUSD",1673613457198,20.072,1407.5,1407.4,15.67961208]
["bitfinex","ETHUSD",1673613457415,20.072,1407.5,1407.4,15.73361208]
["bitfinex","ETHUSD",1673613457788,20.072,1407.5,1407.4,20.24861208]
["bitfinex","ETHUSD",1673613457963,20.072,1407.5,1407.4,35.52308592]
["bitfinex","ETHUSD",1673613459625,20.072,1407.5,1407.4,37.11889668]
["bitfinex","ETHUSD",1673613460518,0.072,1407.5,1407.4,38.18277052]
["bitfinex","ETHUSD",1673613460819,18.42129,1408.0,1407.4,45.97982573]
["bitfinex","ETHUSD",1673613461030,18.42129,1408.0,1407.7,1.515]
["bitfinex","ETHUSD",1673613461835,18.42129,1408.0,1407.7,1.209]
["bitfinex","ETHUSD",1673613462669,7.70739,1408.0,1407.7,3.709]
["bitfinex","ETHUSD",1673613462875,7.17469,1408.0,1407.7,10.81277]
["bitfinex","ETHUSD",1673613463130,7.17469,1408.0,1407.7,13.20362758]
["bitfinex","ETHUSD",1673613463764,0.072,1408.0,1407.8,1.203]
["bitfinex","ETHUSD",1673613463987,15.8686343,1408.1,1407.8,1.203]
["bitfinex","ETHUSD",1673613464295,14.27614,1408.1,1407.8,1.203]
["bitfinex","ETHUSD",1673613464505,14.27614,1408.1,1407.8,3.05074778]
["bitfinex","ETHUSD",1673613464715,14.27414,1408.1,1407.8,3.05274778]
["bitfinex","ETHUSD",1673613464921,7.17402,1408.1,1407.8,6.6570805]
["bitfinex","ETHUSD",1673613465143,7.17402,1408.1,1407.9,1.209]
["bitfinex","ETHUSD",1673613465647,0.072,1408.1,1407.9,1.209]
["bitfinex","ETHUSD",1673613465872,58.4069443,1408.2,1407.9,4.13315405]
["bitfinex","ETHUSD",1673613466914,57.34725,1408.2,1407.9,4.13315405]
["bitfinex","ETHUSD",1673613467430,57.34360438,1408.2,1407.9,4.13315405]
["bitfinex","ETHUSD",1673613468212,25.06835438,1408.2,1407.9,4.13315405]
["bitfinex","ETHUSD",1673613468532,25.06835438,1408.2,1408.1,8.30976]
["bitfinex","ETHUSD",1673613468756,25.06835438,1408.2,1408.1,31.55644124]
["bitfinex","ETHUSD",1673613469293,25.06835438,1408.2,1408.1,34.55644124]
["bitfinex","ETHUSD",1673613472259,25.06835438,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613473365,25.59457168,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613474270,25.59257168,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613474411,25.59457168,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613475584,25.59257168,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613475795,25.59457168,1408.2,1408.1,34.63116255]
["bitfinex","ETHUSD",1673613476012,25.59457168,1408.2,1408.1,35.83016255]
["bitfinex","ETHUSD",1673613478061,25.59257168,1408.2,1408.1,36.38855581]
["bitfinex","ETHUSD",1673613478312,20.58357168,1408.2,1408.1,36.40055581]
["bitfinex","ETHUSD",1673613480847,20.58357168,1408.2,1408.1,32.68055581]
["bitfinex","ETHUSD",1673613482638,20.58357168,1408.2,1408.1,32.12216255]
["bitfinex","ETHUSD",1673613487462,20.58357168,1408.2,1408.1,28.04033403]
["bitfinex","ETHUSD",1673613489462,20.58357168,1408.2,1408.1,20.93857403]
["bitfinex","ETHUSD",1673613491092,20.58357168,1408.2,1408.1,3.054]
["bitfinex","ETHUSD",1673613491247,20.58357168,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673613492659,27.68483168,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673613492935,20.58357168,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673613493394,24.06210285,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673613493555,24.59470285,1408.2,1408.1,3.0]
["bitfinex","ETHUSD",1673613493764,24.06210285,1408.2,1408.0,27.16824]
["bitfinex","ETHUSD",1673613493977,24.06210285,1408.2,1408.0,30.76257272]
["bitfinex","ETHUSD",1673613494662,20.58357168,1408.2,1408.0,30.76257272]
["bitfinex","ETHUSD",1673613496134,20.58357168,1408.2,1408.1,24.91161272]
["bitfinex","ETHUSD",1673613496299,20.58357168,1408.2,1408.1,24.96561272]
["bitfinex","ETHUSD",1673613496869,20.58357168,1408.2,1408.1,27.96561272]
["bitfinex","ETHUSD",1673613498424,20.58357168,1408.2,1408.1,20.86385272]
["bitfinex","ETHUSD",1673613498649,20.58357168,1408.2,1408.1,25.78253899]
["bitfinex","ETHUSD",1673613500025,20.58357168,1408.2,1408.1,18.68077899]
["bitfinex","ETHUSD",1673613500952,20.58357168,1408.2,1408.1,3.054]
["bitfinex","ETHUSD",1673613501159,28.4539044,1408.2,1407.9,1.06158749]
["bitfinex","ETHUSD",1673613501370,28.4539044,1408.2,1407.5,9.48339499]
["bitfinex","ETHUSD",1673613501371,1.06158748,1407.8,1407.5,9.48339499]
["bitfinex","ETHUSD",1673613501591,21.31287,1407.6,1407.4,2.80863952]
["bitfinex","ETHUSD",1673613501804,16.65148,1407.5,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613502023,19.356257,1407.5,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613502460,5.146677,1407.5,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613502638,2.2049,1407.5,1407.4,1.1539619]
["bitfinex","ETHUSD",1673613503001,0.6049,1407.6,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613503143,0.5329,1407.6,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613506614,7.7086,1407.7,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613509149,7.7086,1407.7,1407.4,8.2572619]
["bitfinex","ETHUSD",1673613509343,10.29406675,1407.7,1407.4,8.2572619]
["bitfinex","ETHUSD",1673613515537,17.39786675,1407.7,1407.4,8.2572619]
["bitfinex","ETHUSD",1673613518451,18.60686675,1407.7,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613518584,1.516,1407.5,1407.4,1.1519619]
["bitfinex","ETHUSD",1673613518800,23.36327,1407.5,1407.4,1.06173032]
["bitfinex","ETHUSD",1673613519008,25.892497,1407.5,1407.4,1.06173032]
["bitfinex","ETHUSD",1673613519868,30.331497,1407.5,1407.4,1.06173032]
["bitfinex","ETHUSD",1673613521890,33.93782972,1407.5,1407.4,1.06173032]
["bitfinex","ETHUSD",1673613522854,33.93782972,1407.5,1407.3,0.09520619]
["bitfinex","ETHUSD",1673613523068,4.557,1407.4,1407.3,0.09520619]
["bitfinex","ETHUSD",1673613523280,31.01240297,1407.4,1407.3,0.09520619]
["bitfinex","ETHUSD",1673613523460,31.08440297,1407.4,1407.3,0.09520619]
["bitfinex","ETHUSD",1673613528550,31.08440297,1407.4,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613528551,23.3038864,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613528706,28.1118864,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613528919,31.88366804,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613529402,28.88366804,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613530025,30.09266804,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613530187,30.32266804,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613530863,30.09266804,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613532020,30.01671164,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613534078,28.81371164,1407.2,1407.1,0.09520619]
["bitfinex","ETHUSD",1673613540394,28.81371164,1407.2,1407.1,0.09089856]
["bitfinex","ETHUSD",1673613541696,28.28071164,1407.2,1407.1,0.09089856]
["bitfinex","ETHUSD",1673613542614,21.32196,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613542813,22.59096,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613546857,32.2386644,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613547175,27.62529272,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613547329,28.15839272,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613547538,28.46702947,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613547960,28.23702947,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613548478,27.70392947,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613552014,26.50692947,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613554112,25.30892947,1407.0,1406.9,0.11083936]
["bitfinex","ETHUSD",1673613556571,0.072,1407.0,1406.9,5.05717208]
["bitfinex","ETHUSD",1673613556776,15.80342079,1407.1,1406.9,12.16499208]
["bitfinex","ETHUSD",1673613556777,0.072,1407.1,1406.9,12.16499208]
["bitfinex","ETHUSD",1673613556991,2.72074624,1407.3,1406.9,19.27281208]
["bitfinex","ETHUSD",1673613557253,1.05634079,1407.3,1407.0,1.21649921]
["bitfinex","ETHUSD",1673613557479,2.81927695,1407.3,1407.0,3.71649921]
["bitfinex","ETHUSD",1673613557791,2.64874624,1407.3,1407.0,3.71649921]
["bitfinex","ETHUSD",1673613557989,1.05634079,1407.3,1407.0,8.52683193]
["bitfinex","ETHUSD",1673613559006,29.96967822,1407.4,1407.0,8.52683193]
["bitfinex","ETHUSD",1673613559409,3.77247515,1407.4,1407.2,2.5]
["bitfinex","ETHUSD",1673613559637,1.05634079,1407.4,1407.2,1.44234335]
["bitfinex","ETHUSD",1673613559883,2.81911217,1407.4,1407.2,1.44234335]
["bitfinex","ETHUSD",1673613560196,18.51887981,1407.5,1407.2,2.5]
["bitfinex","ETHUSD",1673613560197,19.5750206,1407.5,1407.2,2.5]
["bitfinex","ETHUSD",1673613560367,12.4698606,1407.5,1407.2,2.5]
["bitfinex","ETHUSD",1673613560587,10.87745515,1407.5,1407.2,2.5]
["bitfinex","ETHUSD",1673613560914,10.87745515,1407.5,1407.2,5.09446032]
["bitfinex","ETHUSD",1673613561720,17.98247515,1407.5,1407.2,2.59446032]
["bitfinex","ETHUSD",1673613561971,15.33834079,1407.5,1407.2,5.09446032]
["bitfinex","ETHUSD",1673613562673,8.23332079,1407.5,1407.2,12.20074032]
["bitfinex","ETHUSD",1673613562916,8.23332079,1407.5,1407.2,9.70074032]
["bitfinex","ETHUSD",1673613563466,10.87735991,1407.5,1407.2,9.70074032]
["bitfinex","ETHUSD",1673613563615,8.23332079,1407.5,1407.2,9.70074032]
["bitfinex","ETHUSD",1673613564247,22.44290079,1407.5,1407.1,1.272]
["bitfinex","ETHUSD",1673613564448,2.81915049,1407.4,1407.0,10.77941272]
["bitfinex","ETHUSD",1673613564665,7.1059,1407.3,1407.0,10.71341272]
["bitfinex","ETHUSD",1673613564876,7.1779,1407.3,1407.0,10.71341272]
["bitfinex","ETHUSD",1673613565200,9.42244208,1407.3,1407.0,10.71341272]
["bitfinex","ETHUSD",1673613566338,9.42244208,1407.3,1407.0,13.21341272]
["bitfinex","ETHUSD",1673613566549,7.1779,1407.3,1407.0,13.21341272]
["bitfinex","ETHUSD",1673613566981,7.1779,1407.3,1407.0,10.71341272]
["bitfinex","ETHUSD",1673613567616,14.2838,1407.3,1407.0,10.71341272]
["bitfinex","ETHUSD",1673613568072,14.2838,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673613568675,21.3897,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673613568877,24.34485008,1407.3,1407.0,3.60633272]
["bitfinex","ETHUSD",1673613569083,24.34485008,1407.3,1406.9,34.22194164]
["bitfinex","ETHUSD",1673613569394,24.34485008,1407.3,1406.9,25.98821936]
["bitfinex","ETHUSD",1673613569663,24.34485008,1407.3,1406.9,16.75511936]
["bitfinex","ETHUSD",1673613570251,24.34485008,1407.3,1406.9,17.81532164]
["bitfinex","ETHUSD",1673613570492,2.43448501,1407.2,1406.9,17.81532164]
["bitfinex","ETHUSD",1673613570803,9.54099501,1407.2,1406.9,17.81532164]
["bitfinex","ETHUSD",1673613570958,9.61299501,1407.2,1406.9,17.81532164]
["bitfinex","ETHUSD",1673613571173,9.61299501,1407.2,1406.9,16.75511936]
["bitfinex","ETHUSD",1673613571850,16.71950501,1407.2,1406.9,16.75511936]
["bitfinex","ETHUSD",1673613572019,1.6719505,1407.1,1406.9,16.75511936]
["bitfinex","ETHUSD",1673613572237,23.82617501,1407.2,1406.9,16.75511936]
["bitfinex","ETHUSD",1673613572445,23.82617501,1407.2,1406.9,9.64763936]
["bitfinex","ETHUSD",1673613576372,16.71950501,1407.2,1406.9,17.81565164]
["bitfinex","ETHUSD",1673613576583,14.28502,1407.2,1406.9,17.81565164]
["bitfinex","ETHUSD",1673613576742,7.17851,1407.2,1406.9,17.81565164]
["bitfinex","ETHUSD",1673613577163,0.072,1407.2,1406.9,35.63762436]
["bitfinex","ETHUSD",1673613577421,21.85121,1407.3,1406.9,38.43692778]
["bitfinex","ETHUSD",1673613577422,0.605,1407.3,1406.9,38.43692778]
["bitfinex","ETHUSD",1673613577634,0.072,1407.4,1407.1,21.32043]
["bitfinex","ETHUSD",1673613577847,1.59240545,1407.6,1407.3,7.1058]
["bitfinex","ETHUSD",1673613577848,1.05634079,1407.6,1407.3,7.1058]
["bitfinex","ETHUSD",1673613578013,5.36464328,1407.7,1407.3,10.71213272]
["bitfinex","ETHUSD",1673613578215,5.36464328,1407.7,1407.3,12.96063225]
["bitfinex","ETHUSD",1673613578216,2.72074624,1407.7,1407.3,12.96063225]
["bitfinex","ETHUSD",1673613578445,1.05634079,1407.7,1407.3,12.96063225]
["bitfinex","ETHUSD",1673613578668,2.81879042,1407.7,1407.3,12.96063225]
["bitfinex","ETHUSD",1673613579747,2.81879042,1407.7,1407.3,20.06643225]
["bitfinex","ETHUSD",1673613579920,30.54363328,1407.8,1407.3,20.06643225]
["bitfinex","ETHUSD",1673613580270,34.31645176,1407.8,1407.3,21.26943225]
["bitfinex","ETHUSD",1673613580591,26.62975176,1407.8,1407.3,21.26943225]
["bitfinex","ETHUSD",1673613581080,33.73304176,1407.8,1407.3,28.37523225]
["bitfinex","ETHUSD",1673613582541,1.05634079,1407.7,1407.3,28.37523225]
["bitfinex","ETHUSD",1673613582776,40.83404309,1407.8,1407.3,28.37523225]
["bitfinex","ETHUSD",1673613582973,2.5,1407.7,1407.3,28.37523225]
["bitfinex","ETHUSD",1673613583183,2.5,1407.7,1407.4,2.74439562]
["bitfinex","ETHUSD",1673613583419,31.08639605,1407.8,1407.4,9.84963562]
["bitfinex","ETHUSD",1673613583588,9.1038,1407.7,1407.4,9.84963562]
["bitfinex","ETHUSD",1673613583799,7.1758,1407.7,1407.4,9.84963562]
["bitfinex","ETHUSD",1673613585815,7.1758,1407.7,1407.4,16.95493562]
["bitfinex","ETHUSD",1673613586739,0.072,1407.7,1407.4,27.66656834]
["bitfinex","ETHUSD",1673613586950,28.36486916,1407.8,1407.4,28.87556834]
["bitfinex","ETHUSD",1673613587300,18.61788212,1407.8,1407.4,28.87556834]
["bitfinex","ETHUSD",1673613587474,25.72140212,1407.8,1407.4,28.87556834]
["bitfinex","ETHUSD",1673613587899,45.7067565,1407.8,1407.4,28.87556834]
["bitfinex","ETHUSD",1673613590052,61.05321487,1407.8,1407.4,3.60633272]
["bitfinex","ETHUSD",1673613590259,3.55634079,1407.7,1407.3,14.27711]
["bitfinex","ETHUSD",1673613590420,7.10439,1407.6,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613590795,7.17639,1407.6,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613593722,0.072,1407.6,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613594011,26.67669418,1407.7,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613594265,2.66766942,1407.6,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613594427,26.67669418,1407.7,1407.3,17.81744272]
["bitfinex","ETHUSD",1673613594853,19.57256418,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613595271,17.98015873,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613595512,26.44138419,1407.7,1407.3,24.92524272]
["bitfinex","ETHUSD",1673613595737,26.44138419,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613595738,26.44338419,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613595909,1.05634079,1407.6,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613596786,33.54748419,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613596955,1.05634079,1407.6,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613597394,33.54748419,1407.7,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613597611,3.35474842,1407.6,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613597948,4.41108921,1407.6,1407.3,24.92324272]
["bitfinex","ETHUSD",1673613599420,25.72400921,1407.6,1407.3,3.60633272]
["bitfinex","ETHUSD",1673613599628,25.79600921,1407.6,1407.3,3.60633272]
["bitfinex","ETHUSD",1673613599938,25.79600921,1407.6,1407.3,2.54876538]
["bitfinex","ETHUSD",1673613599939,2.57960092,1407.5,1407.3,2.54876538]
["bitfinex","ETHUSD",1673613600477,2.57960092,1407.5,1407.3,9.65454538]
["bitfinex","ETHUSD",1673613600629,2.57960092,1407.5,1407.2,19.58304]
["bitfinex","ETHUSD",1673613600844,9.68464092,1407.5,1407.2,19.51704]
["bitfinex","ETHUSD",1673613601082,9.75664092,1407.5,1407.2,19.51704]
["bitfinex","ETHUSD",1673613604042,9.75664092,1407.5,1407.2,26.62335]
["bitfinex","ETHUSD",1673613604513,0.072,1407.5,1407.3,3.60633272]
["bitfinex","ETHUSD",1673613604648,0.072,1407.6,1407.4,8.3113]
["bitfinex","ETHUSD",1673613605003,53.4023365,1407.8,1407.4,22.5219]
["bitfinex","ETHUSD",1673613605004,46.3708165,1407.8,1407.4,22.5219]
["bitfinex","ETHUSD",1673613605221,46.9036165,1407.8,1407.4,25.2473435]
["bitfinex","ETHUSD",1673613605406,38.6034165,1407.8,1407.4,25.2473435]
["bitfinex","ETHUSD",1673613606461,30.9671465,1407.8,1407.4,28.85367622]
["bitfinex","ETHUSD",1673613606673,30.9671465,1407.8,1407.4,38.02137622]
["bitfinex","ETHUSD",1673613608898,38.0704465,1407.8,1407.4,38.02137622]
["bitfinex","ETHUSD",1673613609293,0.37490897,1407.7,1407.4,38.02137622]
["bitfinex","ETHUSD",1673613609483,0.37490897,1407.7,1407.5,3.80213762]
["bitfinex","ETHUSD",1673613609686,0.37490897,1407.7,1407.5,18.01111762]
["bitfinex","ETHUSD",1673613610110,0.37490897,1407.7,1407.5,21.61745034]
["bitfinex","ETHUSD",1673613610343,0.37490897,1407.7,1407.5,28.72224034]
["bitfinex","ETHUSD",1673613610747,7.47883897,1407.7,1407.4,17.5448]
["bitfinex","ETHUSD",1673613610996,8.60717976,1407.7,1407.4,26.98417272]
["bitfinex","ETHUSD",1673613612004,8.60717976,1407.7,1407.4,34.08924272]
["bitfinex","ETHUSD",1673613613493,8.60717976,1407.7,1407.4,34.08534055]
["bitfinex","ETHUSD",1673613614002,11.25081797,1407.7,1407.4,34.08534055]
["bitfinex","ETHUSD",1673613614436,11.25081797,1407.7,1407.3,7.17161]
["bitfinex","ETHUSD",1673613614437,2.81883459,1407.6,1407.3,7.17161]
["bitfinex","ETHUSD",1673613614662,9.92339459,1407.6,1407.2,28.2440557]
["bitfinex","ETHUSD",1673613614843,8.23290079,1407.6,1407.3,3.0]
["bitfinex","ETHUSD",1673613615079,18.81431748,1407.6,1407.3,3.0]
["bitfinex","ETHUSD",1673613616314,18.81431748,1407.6,1407.3,4.06020228]
["bitfinex","ETHUSD",1673613617274,20.40672293,1407.6,1407.3,4.06020228]
["bitfinex","ETHUSD",1673613617464,20.40672293,1407.6,1407.3,11.16598228]
["bitfinex","ETHUSD",1673613618049,20.40672293,1407.6,1407.3,10.10578]
["bitfinex","ETHUSD",1673613618353,20.40672293,1407.6,1407.3,11.16598228]
["bitfinex","ETHUSD",1673613619147,13.30216293,1407.6,1407.3,11.16598228]
["bitfinex","ETHUSD",1673613620051,11.70975748,1407.6,1407.3,11.16598228]
["bitfinex","ETHUSD",1673613620273,11.70975748,1407.6,1407.3,18.27178228]
["bitfinex","ETHUSD",1673613620457,1.12834079,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613620646,1.05634079,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613620860,2.81878321,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613621268,2.81878321,1407.6,1407.3,34.0636983]
["bitfinex","ETHUSD",1673613621724,1.05634079,1407.6,1407.3,35.65400172]
["bitfinex","ETHUSD",1673613622051,2.81879037,1407.6,1407.3,34.0636983]
["bitfinex","ETHUSD",1673613622244,2.81879037,1407.6,1407.3,34.0656983]
["bitfinex","ETHUSD",1673613622439,2.81879037,1407.6,1407.3,34.0636983]
["bitfinex","ETHUSD",1673613623789,4.41119582,1407.6,1407.3,34.0636983]
["bitfinex","ETHUSD",1673613624036,4.41119582,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613624037,1.05634079,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613624206,1.05634079,1407.5,1407.3,27.92371272]
["bitfinex","ETHUSD",1673613624649,2.81891594,1407.5,1407.3,27.92371272]
["bitfinex","ETHUSD",1673613624891,1.05634079,1407.5,1407.3,27.92371272]
["bitfinex","ETHUSD",1673613625760,2.64874624,1407.6,1407.3,27.92371272]
["bitfinex","ETHUSD",1673613625976,4.41126221,1407.6,1407.3,27.92371272]
["bitfinex","ETHUSD",1673613626896,4.41126221,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613627364,2.64874624,1407.6,1407.3,28.983915]
["bitfinex","ETHUSD",1673613627658,2.64874624,1407.5,1407.2,10.84850228]
["bitfinex","ETHUSD",1673613627866,1.05634079,1407.4,1407.2,9.7223]
["bitfinex","ETHUSD",1673613628062,8.16170079,1407.4,1407.2,9.7223]
["bitfinex","ETHUSD",1673613628233,10.63728341,1407.4,1407.2,9.7223]
["bitfinex","ETHUSD",1673613628448,10.63728341,1407.4,1407.1,24.76520228]
["bitfinex","ETHUSD",1673613628449,10.63728341,1407.4,1407.1,26.3555057]
["bitfinex","ETHUSD",1673613628660,10.63728341,1407.4,1407.1,28.305535]
["bitfinex","ETHUSD",1673613629245,10.63728341,1407.4,1407.1,18.879335]
["bitfinex","ETHUSD",1673613631908,10.63728341,1407.4,1407.1,15.27300228]
["bitfinex","ETHUSD",1673613632590,10.63728341,1407.4,1407.1,8.16659228]
["bitfinex","ETHUSD",1673613633188,1.06372834,1407.3,1407.1,8.16659228]
["bitfinex","ETHUSD",1673613633522,1.06372834,1407.3,1407.1,7.10639]
["bitfinex","ETHUSD",1673613634430,1.06372834,1407.3,1407.1,8.16659228]
["bitfinex","ETHUSD",1673613634642,16.68645262,1407.4,1407.1,8.16659228]
["bitfinex","ETHUSD",1673613635163,16.68645262,1407.4,1407.0,7.17315]
["bitfinex","ETHUSD",1673613635164,1.0541278,1407.3,1407.0,7.17315]
["bitfinex","ETHUSD",1673613635381,9.60588,1407.3,1407.0,8.16935228]
["bitfinex","ETHUSD",1673613635588,7.17788,1407.3,1407.0,8.16735228]
["bitfinex","ETHUSD",1673613635820,14.28376,1407.3,1407.0,1.06020228]
["bitfinex","ETHUSD",1673613636125,1.209,1407.1,1407.0,1.06020228]
["bitfinex","ETHUSD",1673613636331,1.58285678,1406.8,1406.6,1.17224775]
["bitfinex","ETHUSD",1673613636534,1.58285678,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613636808,2.06728568,1406.7,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613640216,1.909,1406.7,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613640935,1.65485678,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613641211,1.58285678,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613641590,1.58285678,1406.8,1406.6,7.21803817]
["bitfinex","ETHUSD",1673613641786,1.58285678,1406.8,1406.6,19.14271089]
["bitfinex","ETHUSD",1673613642000,1.58285678,1406.8,1406.7,1.91427109]
["bitfinex","ETHUSD",1673613642205,1.58285678,1406.8,1406.7,9.02310109]
["bitfinex","ETHUSD",1673613642451,1.58285678,1406.8,1406.7,18.63193109]
["bitfinex","ETHUSD",1673613643299,1.58285678,1406.8,1406.7,29.34709381]
["bitfinex","ETHUSD",1673613644320,1.58285678,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673613648241,1.58285678,1406.8,1406.6,7.28367817]
["bitfinex","ETHUSD",1673613648457,1.58285678,1406.8,1406.6,10.82401089]
["bitfinex","ETHUSD",1673613648779,1.58285678,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613648952,8.69120678,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613649298,11.06114446,1406.8,1406.6,3.10871817]
["bitfinex","ETHUSD",1673613649994,3.95279446,1406.8,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613650222,3.88079446,1406.8,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613650888,1.58285678,1406.8,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613657046,1.57913408,1406.8,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613663052,14.28817,1406.9,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613665773,7.18006,1406.9,1406.6,10.21797817]
["bitfinex","ETHUSD",1673613667666,7.18006,1406.9,1406.6,11.28150775]
["bitfinex","ETHUSD",1673613667876,10.52272197,1406.9,1406.6,11.28150775]
["bitfinex","ETHUSD",1673613671195,1.209,1406.8,1406.6,0.10871817]
["bitfinex","ETHUSD",1673613671360,2.66719588,1406.5,1406.4,20.3054164]
["bitfinex","ETHUSD",1673613671711,2.66719588,1406.5,1406.4,1.2167164]
["bitfinex","ETHUSD",1673613672080,0.75819588,1406.5,1406.4,1.2167164]
["bitfinex","ETHUSD",1673613672814,0.75819588,1406.5,1406.4,4.2167164]
["bitfinex","ETHUSD",1673613673493,0.75819588,1406.5,1406.4,5.80701982]
["bitfinex","ETHUSD",1673613673896,0.75819588,1406.5,1406.4,4.2167164]
["bitfinex","ETHUSD",1673613674069,0.75819588,1406.5,1406.4,11.3270664]
["bitfinex","ETHUSD",1673613674414,0.75819588,1406.5,1406.4,12.91736982]
["bitfinex","ETHUSD",1673613674619,0.75819588,1406.5,1406.4,11.3270664]
["bitfinex","ETHUSD",1673613675592,0.75819588,1406.5,1406.4,11.85384024]
["bitfinex","ETHUSD",1673613675918,0.75819588,1406.5,1406.4,12.9181286]
["bitfinex","ETHUSD",1673613676075,0.75819588,1406.5,1406.4,5.8077786]
["bitfinex","ETHUSD",1673613676455,0.75819588,1406.5,1406.4,5.7577786]
["bitfinex","ETHUSD",1673613679170,0.75819588,1406.5,1406.4,11.80384024]
["bitfinex","ETHUSD",1673613679385,0.75819588,1406.5,1406.4,14.30384024]
["bitfinex","ETHUSD",1673613679917,0.75819588,1406.5,1406.4,33.8699741]
["bitfinex","ETHUSD",1673613680086,0.75819588,1406.5,1406.4,38.25549451]
["bitfinex","ETHUSD",1673613681510,0.75819588,1406.5,1406.4,39.85162531]
["bitfinex","ETHUSD",1673613682954,0.75819588,1406.5,1406.4,38.25549451]
["bitfinex","ETHUSD",1673613684950,0.75819588,1406.5,1406.4,39.46449451]
["bitfinex","ETHUSD",1673613685537,0.75819588,1406.5,1406.4,42.11500021]
["bitfinex","ETHUSD",1673613685904,0.75819588,1406.5,1406.4,42.11500811]
["bitfinex","ETHUSD",1673613686428,0.75819588,1406.5,1406.4,39.61500811]
["bitfinex","ETHUSD",1673613686620,0.75819588,1406.5,1406.4,34.17531486]
["bitfinex","ETHUSD",1673613687157,0.75819588,1406.5,1406.4,32.96631486]
["bitfinex","ETHUSD",1673613688370,0.75819588,1406.5,1406.4,31.369982]
["bitfinex","ETHUSD",1673613690208,0.75819588,1406.5,1406.4,30.160982]
["bitfinex","ETHUSD",1673613692252,0.75819588,1406.5,1406.4,31.75751076]
["bitfinex","ETHUSD",1673613692463,0.75819588,1406.5,1406.4,30.160982]
["bitfinex","ETHUSD",1673613693305,0.75819588,1406.5,1406.4,31.75753306]
["bitfinex","ETHUSD",1673613695020,0.75819588,1406.5,1406.4,29.6371285]
["bitfinex","ETHUSD",1673613696559,0.75819588,1406.5,1406.4,31.75753306]
["bitfinex","ETHUSD",1673613698152,0.75819588,1406.5,1406.4,38.309564]
["bitfinex","ETHUSD",1673613698459,0.75819588,1406.5,1406.4,36.18915944]
["bitfinex","ETHUSD",1673613700186,0.75578334,1406.5,1406.4,37.39415944]
["bitfinex","ETHUSD",1673613702342,0.75578334,1406.5,1406.4,39.52296454]
["bitfinex","ETHUSD",1673613703234,0.75578334,1406.5,1406.4,37.39415944]
["bitfinex","ETHUSD",1673613706979,0.75578334,1406.5,1406.4,36.19115944]
["bitfinex","ETHUSD",1673613707328,0.75578334,1406.5,1406.4,32.82028193]
["bitfinex","ETHUSD",1673613707596,0.75578334,1406.5,1406.4,30.16977623]
["bitfinex","ETHUSD",1673613707821,0.75578334,1406.5,1406.4,29.63760012]
["bitfinex","ETHUSD",1673613708141,0.75578334,1406.5,1406.4,31.76679891]
["bitfinex","ETHUSD",1673613708510,0.75578334,1406.5,1406.4,30.16977623]
["bitfinex","ETHUSD",1673613708722,0.75578334,1406.5,1406.4,32.82028193]
["bitfinex","ETHUSD",1673613709144,0.75578334,1406.5,1406.4,30.68823809]
["bitfinex","ETHUSD",1673613709565,0.75578334,1406.5,1406.4,34.80969648]
["bitfinex","ETHUSD",1673613711244,0.75578334,1406.5,1406.4,36.01869648]
["bitfinex","ETHUSD",1673613716275,0.75578334,1406.5,1406.4,30.68823809]
["bitfinex","ETHUSD",1673613716479,0.75578334,1406.5,1406.4,30.58823809]
["bitfinex","ETHUSD",1673613718319,0.75578334,1406.5,1406.4,32.71871963]
["bitfinex","ETHUSD",1673613720180,0.75578334,1406.5,1406.4,25.60836963]
["bitfinex","ETHUSD",1673613721844,0.75578334,1406.5,1406.4,22.95786393]
["bitfinex","ETHUSD",1673613722058,0.75578334,1406.5,1406.4,25.60836963]
["bitfinex","ETHUSD",1673613723627,20.74113772,1406.5,1406.4,25.60836963]
["bitfinex","ETHUSD",1673613723841,20.81313772,1406.5,1406.4,25.60836963]
["bitfinex","ETHUSD",1673613724953,22.89445149,1406.5,1406.4,17.44537981]
["bitfinex","ETHUSD",1673613725984,20.81313772,1406.5,1406.4,24.55572981]
["bitfinex","ETHUSD",1673613728132,20.81313772,1406.5,1406.4,17.44537981]
["bitfinex","ETHUSD",1673613728568,20.81313772,1406.5,1406.4,17.4451099]
["bitfinex","ETHUSD",1673613728872,20.81313772,1406.5,1406.4,17.44510957]
["bitfinex","ETHUSD",1673613729049,20.81313772,1406.5,1406.4,15.84751393]
["bitfinex","ETHUSD",1673613729665,20.81313772,1406.5,1406.4,22.95786393]
["bitfinex","ETHUSD",1673613730189,20.81313772,1406.5,1406.4,36.72407402]
["bitfinex","ETHUSD",1673613730400,20.81313772,1406.5,1406.4,34.59359248]
["bitfinex","ETHUSD",1673613730649,20.81313772,1406.5,1406.4,19.3510236]
["bitfinex","ETHUSD",1673613730869,20.81313772,1406.5,1406.4,20.94857079]
["bitfinex","ETHUSD",1673613731180,20.81313772,1406.5,1406.4,19.3510236]
["bitfinex","ETHUSD",1673613731757,20.81313772,1406.5,1406.4,25.60786202]
["bitfinex","ETHUSD",1673613732000,20.81313772,1406.5,1406.4,22.95735632]
["bitfinex","ETHUSD",1673613733227,20.81313772,1406.5,1406.4,24.55488692]
["bitfinex","ETHUSD",1673613737275,20.81313772,1406.5,1406.4,22.95735632]
["bitfinex","ETHUSD",1673613739483,20.8103886,1406.5,1406.4,22.95735632]
["bitfinex","ETHUSD",1673613739694,20.8103886,1406.5,1406.4,24.55480476]
["bitfinex","ETHUSD",1673613740008,20.8103886,1406.5,1406.4,24.55489213]
["bitfinex","ETHUSD",1673613740816,20.8103886,1406.5,1406.4,22.95735632]
["bitfinex","ETHUSD",1673613741693,20.8103886,1406.5,1406.4,5.66301287]
["bitfinex","ETHUSD",1673613741694,22.89142746,1406.5,1406.4,5.66301287]
["bitfinex","ETHUSD",1673613742002,22.89142746,1406.5,1406.4,4.06545541]
["bitfinex","ETHUSD",1673613742531,22.89142746,1406.5,1406.4,5.66301287]
["bitfinex","ETHUSD",1673613742686,22.89142746,1406.5,1406.4,4.06545541]
["bitfinex","ETHUSD",1673613743896,22.89142746,1406.5,1406.4,5.66301287]
["bitfinex","ETHUSD",1673613744106,20.8103886,1406.5,1406.4,5.66301287]
["bitfinex","ETHUSD",1673613746297,20.8103886,1406.5,1406.4,5.66301467]
["bitfinex","ETHUSD",1673613746722,20.8103886,1406.5,1406.4,3.00035147]
["bitfinex","ETHUSD",1673613746888,20.8103886,1406.5,1406.4,4.06545721]
["bitfinex","ETHUSD",1673613747672,20.8103886,1406.5,1406.4,0.0111709]
["bitfinex","ETHUSD",1673613747833,23.65569546,1406.5,1406.4,0.0111709]
["bitfinex","ETHUSD",1673613748672,23.65569546,1406.5,1406.4,1.07627664]
["bitfinex","ETHUSD",1673613750253,23.65569546,1406.5,1406.4,0.0111709]
["bitfinex","ETHUSD",1673613754388,23.65569546,1406.5,1406.4,1.07627664]
["bitfinex","ETHUSD",1673613754674,23.65569546,1406.5,1406.4,0.0111709]
["bitfinex","ETHUSD",1673613756450,23.65569546,1406.5,1406.4,1.07627664]
["bitfinex","ETHUSD",1673613756771,23.65569546,1406.5,1406.4,0.0111709]
["bitfinex","ETHUSD",1673613757019,23.65569546,1406.5,1406.4,1.07627664]
["bitfinex","ETHUSD",1673613757814,23.65569546,1406.5,1406.4,1.06705678]
["bitfinex","ETHUSD",1673613758305,30.76353546,1406.5,1406.4,1.06905678]
["bitfinex","ETHUSD",1673613758597,30.76353546,1406.5,1406.4,0.00195104]
["bitfinex","ETHUSD",1673613758598,31.29883546,1406.5,1406.4,0.00195104]
["bitfinex","ETHUSD",1673613758963,30.76553546,1406.5,1406.4,0.00195104]
["bitfinex","ETHUSD",1673613760436,30.76553546,1406.5,1406.4,1.06705678]
["bitfinex","ETHUSD",1673613761927,30.01250124,1406.5,1406.4,0.00195104]
["bitfinex","ETHUSD",1673613762140,2.5,1406.4,1406.3,1.22323104]
["bitfinex","ETHUSD",1673613762396,2.5,1406.4,1406.3,0.1581253]
["bitfinex","ETHUSD",1673613762397,15.65060012,1406.4,1406.3,0.1581253]
["bitfinex","ETHUSD",1673613762583,32.76012789,1406.4,1406.3,0.00200001]
["bitfinex","ETHUSD",1673613762765,32.99212789,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613762981,36.1714632,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613763275,36.17145356,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613763445,31.76142314,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613763601,28.20660012,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613763811,27.97660012,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613764060,5.12755012,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613764242,2.1263,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613764435,2.0543,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613765775,1.521,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613766122,9.16465,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613766380,9.23665,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613766700,21.96641512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613766887,23.48741512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613767290,30.59776512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613767805,30.82776512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613770552,29.07676512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613771808,38.2159186,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613772018,33.63971366,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613772438,37.24604638,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613773277,30.82076512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613774118,30.59076512,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613774362,0.6053,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613774573,31.48505438,1406.5,1406.3,1e-08]
["bitfinex","ETHUSD",1673613775002,29.96405438,1406.5,1406.3,2.50000001]
["bitfinex","ETHUSD",1673613775171,29.96405438,1406.5,1406.3,6.10633273]
["bitfinex","ETHUSD",1673613775172,20.05735438,1406.5,1406.3,6.10633273]
["bitfinex","ETHUSD",1673613775387,20.05735438,1406.5,1406.4,3.60633272]
["bitfinex","ETHUSD",1673613775577,20.05735438,1406.5,1406.4,4.21696599]
["bitfinex","ETHUSD",1673613775789,20.05735438,1406.5,1406.3,0.06600001]
["bitfinex","ETHUSD",1673613776034,34.27703438,1406.5,1406.3,1e-08]
["bitfinex","ETHUSD",1673613776892,34.81033438,1406.5,1406.3,1e-08]
["bitfinex","ETHUSD",1673613777055,10.14035,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613777272,10.74565,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613777517,22.45655074,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613777690,21.92325074,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613778535,29.03360074,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613778783,29.56690074,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613778941,29.79690074,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613779680,30.85172376,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613780103,32.61584353,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613780839,35.26205921,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613781485,36.85446466,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613781698,35.79964164,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613782153,35.18964164,1406.4,1406.3,1e-08]
["bitfinex","ETHUSD",1673613782582,2.5,1406.3,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613782777,22.79608,1406.2,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613782965,22.86808,1406.2,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613785795,1.212,1406.1,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613786035,22.54758,1406.1,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613786204,22.61958,1406.1,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613786555,25.738874,1406.1,1406.0,0.18628786]
["bitfinex","ETHUSD",1673613787361,25.738874,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613789139,18.627014,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613789352,19.09934052,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613790001,17.88734052,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613791827,24.99920052,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613792730,26.21120052,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613792962,35.59973818,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613793175,45.3670369,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613793346,41.84799368,1406.1,1406.0,0.18335411]
["bitfinex","ETHUSD",1673613793552,1.79228976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613793815,32.95553874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613793976,33.02753874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613794188,36.63387146,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613794986,25.68265874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613795291,25.68465874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613796517,24.47265874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613796749,1.22501874,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613796958,0.19028976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613798413,7.30316976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613798770,16.22654976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613798929,23.56942976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613800120,21.60092976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613800333,29.07770646,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613800485,26.23487374,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613801031,18.89199374,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613801356,0.26228976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613801572,0.19028976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613803259,7.30316976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613803464,7.37516976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613803676,0.26228976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613803882,0.26228976,1405.9,1405.8,2.2629996]
["bitfinex","ETHUSD",1673613803883,0.19028976,1405.9,1405.8,2.2629996]
["bitfinex","ETHUSD",1673613804101,0.19028976,1405.9,1405.8,9.3763796]
["bitfinex","ETHUSD",1673613804338,0.19028976,1405.9,1405.8,8.0363796]
["bitfinex","ETHUSD",1673613805187,0.19028976,1405.9,1405.8,0.9229996]
["bitfinex","ETHUSD",1673613805366,0.19028976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613806869,7.30316976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613807042,7.37516976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613808592,14.48804976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613810637,21.60092976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613810886,24.47225974,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613811986,17.35937974,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613812279,0.26228976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613812463,0.19028976,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613815194,0.18738645,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613816092,2.09638645,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613816256,17.9614791,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613816416,18.0334791,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613818880,10.9205991,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613820450,0.25938645,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613820663,0.18738645,1405.9,1405.8,1.24146041]
["bitfinex","ETHUSD",1673613821297,0.18738645,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613821935,0.18738645,1405.9,1405.8,1.24146041]
["bitfinex","ETHUSD",1673613822520,0.18738645,1405.9,1405.8,14.19508466]
["bitfinex","ETHUSD",1673613822730,0.18738645,1405.9,1405.8,18.06651031]
["bitfinex","ETHUSD",1673613822934,0.18738645,1405.9,1405.8,15.56651031]
["bitfinex","ETHUSD",1673613823161,0.18738645,1405.9,1405.8,13.43653638]
["bitfinex","ETHUSD",1673613823704,0.18738645,1405.9,1405.8,15.56651031]
["bitfinex","ETHUSD",1673613824330,0.18738645,1405.9,1405.8,13.29221808]
["bitfinex","ETHUSD",1673613824541,0.18738645,1405.9,1405.8,9.95197383]
["bitfinex","ETHUSD",1673613826190,0.18738645,1405.9,1405.8,8.88729213]
["bitfinex","ETHUSD",1673613826449,0.18738645,1405.9,1405.8,11.38729213]
["bitfinex","ETHUSD",1673613826665,0.18738645,1405.9,1405.8,11.01726606]
["bitfinex","ETHUSD",1673613827251,0.18738645,1405.9,1405.8,8.88729213]
["bitfinex","ETHUSD",1673613827666,0.18738645,1405.9,1405.8,8.35435224]
["bitfinex","ETHUSD",1673613830105,0.49438645,1405.9,1405.8,0.17635467]
["bitfinex","ETHUSD",1673613830334,23.23287916,1405.9,1405.8,1e-08]
["bitfinex","ETHUSD",1673613830541,23.53487916,1405.9,1405.8,1e-08]
["bitfinex","ETHUSD",1673613830739,23.53487916,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613830740,24.59143981,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613831127,23.53487916,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613831374,9.46686792,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613831600,9.53886792,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613832918,2.42548792,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613833164,2.35348792,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613836432,1.65923916,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613836646,1.05373916,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613836804,23.98269981,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613837016,24.05469981,1405.9,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613837267,0.5336,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613837481,17.16583998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613837697,17.23783998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613840163,16.70423998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613840428,2.47747998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613840635,2.40547998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613841493,9.51885998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613841646,9.59085998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613843110,16.70423998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613844101,23.81761998,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613847744,23.70202641,1405.8,1405.7,0.17435468]
["bitfinex","ETHUSD",1673613850673,23.70202641,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613850674,2.5,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613850916,23.96187264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613851242,24.03387264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613854003,24.26387264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613854211,24.79747264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613855368,17.45358264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613855898,9.80609264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613856997,16.91998264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613857662,24.03387264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613857854,24.79747264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613858285,10.33969264,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613858926,0.072,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613859149,9.93686641,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613859150,0.072,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613859306,17.44936645,1405.9,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613859775,17.44936645,1405.9,1405.6,11.93126604]
["bitfinex","ETHUSD",1673613859776,0.072,1405.9,1405.6,11.93126604]
["bitfinex","ETHUSD",1673613860091,7.1126,1406.0,1405.6,2.64599575]
["bitfinex","ETHUSD",1673613860092,15.35402065,1406.0,1405.6,2.64599575]
["bitfinex","ETHUSD",1673613860313,0.5335,1405.9,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613860464,23.00033065,1406.0,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613860992,21.94377,1406.0,1405.6,2.64599575]
["bitfinex","ETHUSD",1673613861199,2.194377,1405.9,1405.6,2.64599575]
["bitfinex","ETHUSD",1673613861625,2.194377,1405.9,1405.6,3.71061332]
["bitfinex","ETHUSD",1673613861973,2.194377,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613862368,9.307297,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613862583,0.072,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613862906,21.94368,1406.0,1405.6,8.32483332]
["bitfinex","ETHUSD",1673613863550,0.6055,1406.0,1405.6,28.65994604]
["bitfinex","ETHUSD",1673613863761,28.04897262,1406.1,1405.6,31.4695035]
["bitfinex","ETHUSD",1673613863762,36.82094397,1406.1,1405.6,31.4695035]
["bitfinex","ETHUSD",1673613864045,38.41334942,1406.1,1405.6,31.4695035]
["bitfinex","ETHUSD",1673613864303,44.27742109,1406.1,1405.6,35.76904551]
["bitfinex","ETHUSD",1673613864625,41.63076429,1406.1,1405.6,35.76904551]
["bitfinex","ETHUSD",1673613864812,27.06196717,1406.1,1405.7,4.67095029]
["bitfinex","ETHUSD",1673613865002,11.78132652,1406.1,1405.9,3.712]
["bitfinex","ETHUSD",1673613865237,0.54432652,1406.1,1405.9,3.712]
["bitfinex","ETHUSD",1673613865568,0.47232652,1406.1,1405.9,3.712]
["bitfinex","ETHUSD",1673613865742,0.47232652,1406.1,1405.9,21.62911676]
["bitfinex","ETHUSD",1673613866105,0.47232652,1406.1,1405.9,19.12911676]
["bitfinex","ETHUSD",1673613866710,7.58418652,1406.1,1405.8,9.5911]
["bitfinex","ETHUSD",1673613866895,22.93648717,1406.1,1405.8,9.5251]
["bitfinex","ETHUSD",1673613867297,21.87992652,1406.1,1405.8,9.5251]
["bitfinex","ETHUSD",1673613867666,24.52889262,1406.1,1405.8,9.5251]
["bitfinex","ETHUSD",1673613868037,3.55656065,1406.0,1405.8,9.5251]
["bitfinex","ETHUSD",1673613868361,14.58141607,1405.9,1405.7,0.066]
["bitfinex","ETHUSD",1673613868572,14.65341607,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613868779,1.46534161,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613869448,8.57888161,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613869663,1.53734161,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613869818,1.46534161,1405.8,1405.6,1.26061332]
["bitfinex","ETHUSD",1673613870884,1.46534161,1405.8,1405.6,8.37500332]
["bitfinex","ETHUSD",1673613871112,7.54053607,1405.9,1405.6,8.37500332]
["bitfinex","ETHUSD",1673613871286,0.42765607,1405.9,1405.6,8.37500332]
["bitfinex","ETHUSD",1673613871499,0.35565607,1405.9,1405.6,17.08695078]
["bitfinex","ETHUSD",1673613871753,19.12728065,1406.0,1405.6,17.03695078]
["bitfinex","ETHUSD",1673613872293,19.12728065,1406.0,1405.6,26.10465078]
["bitfinex","ETHUSD",1673613873184,19.12728065,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613873430,24.04587264,1406.0,1405.7,3.56461757]
["bitfinex","ETHUSD",1673613873657,24.04587264,1406.0,1405.6,36.8913735]
["bitfinex","ETHUSD",1673613873831,24.04587264,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613874490,16.93345264,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613874861,16.92991132,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613875070,12.01131933,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613875393,19.12368933,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613875810,12.01131933,1406.0,1405.6,36.8253735]
["bitfinex","ETHUSD",1673613876018,11.48136065,1406.0,1405.7,15.29182757]
["bitfinex","ETHUSD",1673613876519,10.4248,1406.0,1405.7,22.40571757]
["bitfinex","ETHUSD",1673613876880,0.072,1406.0,1405.7,22.40571757]
["bitfinex","ETHUSD",1673613877100,3.72669262,1406.1,1405.9,14.22576]
["bitfinex","ETHUSD",1673613877332,3.72669262,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613877333,2.06228717,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613877507,1.52888717,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613880646,0.47232652,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613881012,3.29324323,1406.1,1405.9,13.16711271]
["bitfinex","ETHUSD",1673613881232,1.52888717,1406.1,1405.9,13.16711271]
["bitfinex","ETHUSD",1673613881385,1.52888717,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613881598,0.47232652,1406.1,1405.9,6.05423271]
["bitfinex","ETHUSD",1673613881961,13.29277628,1406.1,1405.8,9.3478]
["bitfinex","ETHUSD",1673613882116,24.23182525,1406.1,1405.8,9.2818]
["bitfinex","ETHUSD",1673613882327,26.3576307,1406.1,1405.8,9.2818]
["bitfinex","ETHUSD",1673613882605,2.63576307,1406.0,1405.8,9.2818]
["bitfinex","ETHUSD",1673613882793,9.74822307,1406.0,1405.8,9.2818]
["bitfinex","ETHUSD",1673613882985,16.93268307,1406.0,1405.8,9.2818]
["bitfinex","ETHUSD",1673613883429,16.93268307,1406.0,1405.7,9.967]
["bitfinex","ETHUSD",1673613883430,24.04514307,1406.0,1405.7,9.967]
["bitfinex","ETHUSD",1673613883780,25.10170372,1406.0,1405.7,9.901]
["bitfinex","ETHUSD",1673613883901,25.10170372,1406.0,1405.6,30.40395078]
["bitfinex","ETHUSD",1673613884110,2.51017037,1405.9,1405.6,32.7322835]
["bitfinex","ETHUSD",1673613884320,9.62308037,1405.9,1405.6,32.7322835]
["bitfinex","ETHUSD",1673613884580,9.69508037,1405.9,1405.6,32.7322835]
["bitfinex","ETHUSD",1673613885161,9.69508037,1405.9,1405.6,29.7322835]
["bitfinex","ETHUSD",1673613885720,9.69508037,1405.9,1405.6,28.13472604]
["bitfinex","ETHUSD",1673613885933,0.96950804,1405.8,1405.6,26.12595078]
["bitfinex","ETHUSD",1673613886106,0.96950804,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613886319,0.96950804,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613886595,0.96950804,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613890257,0.96950804,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613890258,8.08297804,1405.8,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613890573,0.8082978,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673613891377,0.072,1405.8,1405.6,8.32500332]
["bitfinex","ETHUSD",1673613891640,24.89836037,1405.9,1405.6,8.32500332]
["bitfinex","ETHUSD",1673613892208,17.34176037,1405.9,1405.6,8.32500332]
["bitfinex","ETHUSD",1673613892423,17.34176037,1405.9,1405.8,0.05]
["bitfinex","ETHUSD",1673613894350,10.22858037,1405.9,1405.8,0.05]
["bitfinex","ETHUSD",1673613894566,10.22858037,1405.9,1405.6,24.15082078]
["bitfinex","ETHUSD",1673613894937,10.22858037,1405.9,1405.6,17.03659078]
["bitfinex","ETHUSD",1673613896300,1.02285804,1405.8,1405.6,17.03659078]
["bitfinex","ETHUSD",1673613896510,1.02285804,1405.8,1405.7,0.05]
["bitfinex","ETHUSD",1673613898765,1.02285804,1405.8,1405.6,9.92238078]
["bitfinex","ETHUSD",1673613898925,24.45493037,1405.9,1405.6,9.92238078]
["bitfinex","ETHUSD",1673613899291,25.51149102,1405.9,1405.6,9.92238078]
["bitfinex","ETHUSD",1673613899876,24.45493037,1405.9,1405.6,9.92238078]
["bitfinex","ETHUSD",1673613900501,24.45493037,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613900502,25.51149102,1405.9,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613900707,2.5511491,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613900922,9.6646291,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613901235,9.7366291,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613902125,16.8501091,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613904312,0.072,1405.8,1405.6,1.21061332]
["bitfinex","ETHUSD",1673613904534,7.18491,1405.9,1405.7,3.56239787]
["bitfinex","ETHUSD",1673613905131,7.18491,1405.9,1405.7,1.06239787]
["bitfinex","ETHUSD",1673613906289,0.072,1405.9,1405.7,8.17626787]
["bitfinex","ETHUSD",1673613906502,29.54609957,1406.0,1405.7,8.17626787]
["bitfinex","ETHUSD",1673613906723,32.97732446,1406.0,1405.7,8.17626787]
["bitfinex","ETHUSD",1673613906936,0.072,1406.0,1405.7,20.64365018]
["bitfinex","ETHUSD",1673613907180,10.73729262,1406.1,1405.7,27.75754018]
["bitfinex","ETHUSD",1673613907401,3.19329262,1406.1,1405.7,36.59144018]
["bitfinex","ETHUSD",1673613907563,1.52888717,1406.1,1405.9,7.11288]
["bitfinex","ETHUSD",1673613908668,0.47232652,1406.1,1405.9,7.11288]
["bitfinex","ETHUSD",1673613908849,0.47232652,1406.1,1405.9,17.83209272]
["bitfinex","ETHUSD",1673613909888,0.47232652,1406.1,1405.8,16.14786148]
["bitfinex","ETHUSD",1673613909889,14.22474,1406.0,1405.8,0.066]
["bitfinex","ETHUSD",1673613910133,1.81609412,1405.8,1405.7,7.11386]
["bitfinex","ETHUSD",1673613910558,1.81609412,1405.8,1405.7,9.61386]
["bitfinex","ETHUSD",1673613910723,1.81609412,1405.8,1405.7,21.54508272]
["bitfinex","ETHUSD",1673613910931,1.81609412,1405.8,1405.7,23.14264018]
["bitfinex","ETHUSD",1673613911185,1.81609412,1405.8,1405.7,36.59850411]
["bitfinex","ETHUSD",1673613911398,1.81609412,1405.8,1405.7,39.06824721]
["bitfinex","ETHUSD",1673613911618,1.81609412,1405.8,1405.7,41.71875291]
["bitfinex","ETHUSD",1673613911772,1.81609412,1405.8,1405.7,40.66531004]
["bitfinex","ETHUSD",1673613911982,1.81609412,1405.8,1405.7,39.06824721]
["bitfinex","ETHUSD",1673613913389,2.23686344,1405.8,1405.7,39.06824721]
["bitfinex","ETHUSD",1673613913771,2.23686344,1405.8,1405.7,39.06511867]
["bitfinex","ETHUSD",1673613914677,2.23686344,1405.8,1405.7,41.71562437]
["bitfinex","ETHUSD",1673613915847,2.23686344,1405.8,1405.7,39.06511867]
["bitfinex","ETHUSD",1673613916342,2.23686344,1405.8,1405.7,41.71562437]
["bitfinex","ETHUSD",1673613919104,2.23686344,1405.8,1405.7,39.58565044]
["bitfinex","ETHUSD",1673613919731,2.23686344,1405.8,1405.7,41.71319653]
["bitfinex","ETHUSD",1673613920103,2.23686344,1405.8,1405.7,40.50119653]
["bitfinex","ETHUSD",1673613921682,2.23686344,1405.8,1405.7,37.85069083]
["bitfinex","ETHUSD",1673613922875,2.23686344,1405.8,1405.7,35.35069083]
["bitfinex","ETHUSD",1673613923193,2.23686344,1405.8,1405.7,36.94620488]
["bitfinex","ETHUSD",1673613923401,2.23686344,1405.8,1405.7,34.81865879]
["bitfinex","ETHUSD",1673613924086,2.23686344,1405.8,1405.7,30.75135823]
["bitfinex","ETHUSD",1673613924300,2.23686344,1405.8,1405.7,3.0]
["bitfinex","ETHUSD",1673613924631,2.23686344,1405.8,1405.7,1.06368496]
["bitfinex","ETHUSD",1673613926297,2.23686344,1405.8,1405.7,8.17757496]
["bitfinex","ETHUSD",1673613927798,2.23686344,1405.8,1405.7,20.15979768]
["bitfinex","ETHUSD",1673613928226,2.23686344,1405.8,1405.7,35.05814213]
["bitfinex","ETHUSD",1673613929586,2.23686344,1405.8,1405.7,37.18568822]
["bitfinex","ETHUSD",1673613929775,2.23686344,1405.8,1405.7,36.74017417]
["bitfinex","ETHUSD",1673613930204,2.23686344,1405.8,1405.7,38.33593064]
["bitfinex","ETHUSD",1673613930392,2.23686344,1405.8,1405.6,4.99919868]
["bitfinex","ETHUSD",1673613930604,2.23686344,1405.8,1405.7,1.06390037]
["bitfinex","ETHUSD",1673613930861,2.23686344,1405.8,1405.6,2.80565259]
["bitfinex","ETHUSD",1673613931090,2.23686344,1405.8,1405.6,1.20989612]
["bitfinex","ETHUSD",1673613931236,2.46054978,1405.8,1405.6,5.80565259]
["bitfinex","ETHUSD",1673613932621,2.46054978,1405.8,1405.6,12.91988259]
["bitfinex","ETHUSD",1673613932972,2.23686344,1405.8,1405.6,12.91988259]
["bitfinex","ETHUSD",1673613933207,2.23686344,1405.8,1405.7,1.06390037]
["bitfinex","ETHUSD",1673613935397,2.23686344,1405.8,1405.6,27.21426259]
["bitfinex","ETHUSD",1673613935605,2.23686344,1405.8,1405.7,1.06390037]
["bitfinex","ETHUSD",1673613936638,2.23686344,1405.8,1405.6,27.21426259]
["bitfinex","ETHUSD",1673613936854,2.23686344,1405.8,1405.7,1.06390037]
["bitfinex","ETHUSD",1673613938721,2.23686344,1405.8,1405.7,8.17779037]
["bitfinex","ETHUSD",1673613938926,2.23485102,1405.8,1405.7,8.17779037]
["bitfinex","ETHUSD",1673613940125,2.23485102,1405.8,1405.7,9.77354684]
["bitfinex","ETHUSD",1673613940529,2.23485102,1405.8,1405.7,24.00132684]
["bitfinex","ETHUSD",1673613940769,2.23485102,1405.8,1405.7,27.64682871]
["bitfinex","ETHUSD",1673613943511,2.23485102,1405.8,1405.7,31.25316143]
["bitfinex","ETHUSD",1673613943824,2.23485102,1405.8,1405.7,31.25426943]
["bitfinex","ETHUSD",1673613945052,2.23485102,1405.8,1405.7,30.18926106]
["bitfinex","ETHUSD",1673613946359,2.23485102,1405.8,1405.7,30.26238013]
["bitfinex","ETHUSD",1673613947149,2.23485102,1405.8,1405.7,33.26238013]
["bitfinex","ETHUSD",1673613947619,2.23485102,1405.8,1405.7,33.18926106]
["bitfinex","ETHUSD",1673613948991,2.23485102,1405.8,1405.7,33.72105068]
["bitfinex","ETHUSD",1673613949464,2.23485102,1405.8,1405.7,35.31866029]
["bitfinex","ETHUSD",1673613950521,2.23485102,1405.8,1405.7,33.72105068]
["bitfinex","ETHUSD",1673613951194,2.23485102,1405.8,1405.7,37.58355638]
["bitfinex","ETHUSD",1673613951501,2.23485102,1405.8,1405.7,34.93305068]
["bitfinex","ETHUSD",1673613952553,2.23485102,1405.8,1405.7,37.58355638]
["bitfinex","ETHUSD",1673613954307,2.23485102,1405.8,1405.7,35.45601029]
["bitfinex","ETHUSD",1673613955666,2.23485102,1405.8,1405.7,36.37427869]
["bitfinex","ETHUSD",1673613955875,2.23485102,1405.8,1405.7,32.72877682]
["bitfinex","ETHUSD",1673613956118,2.23485102,1405.8,1405.7,31.67606332]
["bitfinex","ETHUSD",1673613956302,2.23485102,1405.8,1405.7,29.54579492]
["bitfinex","ETHUSD",1673613956506,0.42076932,1405.8,1405.7,31.67606332]
["bitfinex","ETHUSD",1673613956922,0.42076932,1405.8,1405.7,29.54579492]
["bitfinex","ETHUSD",1673613957570,0.42076932,1405.8,1405.7,31.67606332]
["bitfinex","ETHUSD",1673613960299,0.42076932,1405.8,1405.7,30.07827112]
["bitfinex","ETHUSD",1673613960948,0.42076932,1405.8,1405.7,34.9835758]
["bitfinex","ETHUSD",1673613961141,0.41797816,1405.8,1405.7,34.9835758]
["bitfinex","ETHUSD",1673613963966,0.41797816,1405.8,1405.7,30.07827112]
["bitfinex","ETHUSD",1673613965446,0.41797816,1405.8,1405.7,32.72877682]
["bitfinex","ETHUSD",1673613965657,0.41797816,1405.8,1405.7,30.07827112]
["bitfinex","ETHUSD",1673613966071,0.41797816,1405.8,1405.7,32.72877682]
["bitfinex","ETHUSD",1673613966422,0.41797816,1405.8,1405.7,30.59850842]
["bitfinex","ETHUSD",1673613966742,0.41797816,1405.8,1405.7,35.72383599]
["bitfinex","ETHUSD",1673613967844,0.41797816,1405.8,1405.7,37.85492062]
["bitfinex","ETHUSD",1673613968631,0.41797816,1405.8,1405.7,35.72383599]
["bitfinex","ETHUSD",1673613970409,0.41797816,1405.8,1405.7,37.85484763]
["bitfinex","ETHUSD",1673613973575,0.41797816,1405.8,1405.7,35.72383599]
["bitfinex","ETHUSD",1673613973883,0.41797816,1405.8,1405.7,36.93583599]
["bitfinex","ETHUSD",1673613976297,0.41797816,1405.8,1405.7,36.94907536]
["bitfinex","ETHUSD",1673613976461,0.41797816,1405.8,1405.7,34.28533029]
["bitfinex","ETHUSD",1673613976883,0.41797816,1405.8,1405.7,36.94907068]
["bitfinex","ETHUSD",1673613977096,0.41797816,1405.8,1405.7,34.28533029]
["bitfinex","ETHUSD",1673613978615,0.41797816,1405.8,1405.7,36.94903851]
["bitfinex","ETHUSD",1673613979316,0.41797816,1405.8,1405.7,35.73703851]
["bitfinex","ETHUSD",1673613979555,0.41797816,1405.8,1405.7,32.74277995]
["bitfinex","ETHUSD",1673613979770,0.41797816,1405.8,1405.7,30.61171094]
["bitfinex","ETHUSD",1673613984792,0.41540666,1405.8,1405.7,30.61171094]
["bitfinex","ETHUSD",1673613985786,0.41540666,1405.8,1405.7,27.94800272]
["bitfinex","ETHUSD",1673613986080,0.41540666,1405.8,1405.7,33.59613058]
["bitfinex","ETHUSD",1673613986246,0.41540666,1405.8,1405.7,39.78835118]
["bitfinex","ETHUSD",1673613987023,0.41540666,1405.8,1405.7,39.07578177]
["bitfinex","ETHUSD",1673613987337,0.41540666,1405.8,1405.7,43.51320197]
["bitfinex","ETHUSD",1673613987723,0.6054,1406.3,1405.8,2.5]
["bitfinex","ETHUSD",1673613987947,0.072,1406.4,1406.2,30.24977029]
["bitfinex","ETHUSD",1673613988141,20.05735438,1406.5,1406.3,11.77855112]
["bitfinex","ETHUSD",1673613988350,20.05735438,1406.5,1406.4,17.82703272]
["bitfinex","ETHUSD",1673613988760,20.05735438,1406.5,1406.4,16.76881067]
["bitfinex","ETHUSD",1673613989552,20.05735438,1406.5,1406.4,23.87916067]
["bitfinex","ETHUSD",1673613991100,20.05735438,1406.5,1406.4,26.87916067]
["bitfinex","ETHUSD",1673613991357,20.05735438,1406.5,1406.4,30.39352369]
["bitfinex","ETHUSD",1673613998183,20.05535438,1406.5,1406.4,30.39552369]
["bitfinex","ETHUSD",1673613998441,20.05735438,1406.5,1406.4,30.39352369]
["bitfinex","ETHUSD",1673613998658,20.05735438,1406.5,1406.4,31.60552369]
["bitfinex","ETHUSD",1673613999027,20.05735438,1406.5,1406.4,32.67037448]
["bitfinex","ETHUSD",1673613999235,20.05535438,1406.5,1406.4,31.60752369]
["bitfinex","ETHUSD",1673613999483,20.05735438,1406.5,1406.4,31.60552369]
["bitfinex","ETHUSD",1673614001972,20.05735438,1406.5,1406.4,32.81752369]
["bitfinex","ETHUSD",1673614005043,20.05735438,1406.5,1406.4,31.60552369]
["bitfinex","ETHUSD",1673614006623,16.19257438,1406.5,1406.4,33.87737448]
["bitfinex","ETHUSD",1673614006833,0.04848907,1406.6,1406.4,34.43806935]
["bitfinex","ETHUSD",1673614007010,0.04848907,1406.6,1406.5,13.76213966]
["bitfinex","ETHUSD",1673614007224,0.04848907,1406.6,1406.5,35.09165966]
["bitfinex","ETHUSD",1673614010182,0.04848907,1406.6,1406.5,33.87965966]
["bitfinex","ETHUSD",1673614010600,0.04848907,1406.6,1406.5,33.90261573]
["bitfinex","ETHUSD",1673614014289,0.04848907,1406.6,1406.5,35.11461573]
["bitfinex","ETHUSD",1673614016319,0.04848907,1406.6,1406.5,33.87965966]
["bitfinex","ETHUSD",1673614016478,0.04848907,1406.6,1406.5,24.93585272]
["bitfinex","ETHUSD",1673614017730,0.04848907,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614018207,1.81048907,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614018416,0.35548907,1406.6,1406.5,20.82601272]
["bitfinex","ETHUSD",1673614018571,0.04848907,1406.6,1406.5,20.82601272]
["bitfinex","ETHUSD",1673614019529,0.04848907,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614019908,0.04848907,1406.6,1406.5,20.82601272]
["bitfinex","ETHUSD",1673614020272,0.04848907,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614024505,0.04848907,1406.6,1406.5,31.45015938]
["bitfinex","ETHUSD",1673614025934,0.04848907,1406.6,1406.5,32.51501017]
["bitfinex","ETHUSD",1673614026357,0.04848907,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614026692,0.04848907,1406.6,1406.5,20.82601272]
["bitfinex","ETHUSD",1673614027510,3.02248907,1406.6,1406.4,0.066]
["bitfinex","ETHUSD",1673614027673,3.02248907,1406.6,1406.4,0.05]
["bitfinex","ETHUSD",1673614027883,3.55578907,1406.6,1406.3,4.06485079]
["bitfinex","ETHUSD",1673614028048,0.35557891,1406.5,1406.3,4.06485079]
["bitfinex","ETHUSD",1673614028257,0.35557891,1406.5,1406.3,11.17569079]
["bitfinex","ETHUSD",1673614028511,0.352211,1406.5,1406.3,11.17569079]
["bitfinex","ETHUSD",1673614028735,3.24878907,1406.6,1406.3,12.77304836]
["bitfinex","ETHUSD",1673614028916,3.24878907,1406.6,1406.3,19.88389836]
["bitfinex","ETHUSD",1673614029102,3.24878907,1406.6,1406.3,30.60108108]
["bitfinex","ETHUSD",1673614030939,2.71548907,1406.6,1406.3,30.60108108]
["bitfinex","ETHUSD",1673614031111,3.52037793,1406.6,1406.3,30.60108108]
["bitfinex","ETHUSD",1673614032459,3.52037793,1406.6,1406.4,1.06485079]
["bitfinex","ETHUSD",1673614032685,3.52037793,1406.6,1406.4,14.22023]
["bitfinex","ETHUSD",1673614033145,2.06537793,1406.6,1406.5,0.05]
["bitfinex","ETHUSD",1673614033354,2.06537793,1406.6,1406.4,21.33049]
["bitfinex","ETHUSD",1673614033667,0.04848907,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673614034188,1.81048907,1406.6,1406.4,8.24082079]
["bitfinex","ETHUSD",1673614034509,1.81048907,1406.6,1406.4,14.21997]
["bitfinex","ETHUSD",1673614034821,2.93430199,1406.6,1406.4,14.21997]
["bitfinex","ETHUSD",1673614036080,2.62730199,1406.6,1406.4,7.10997]
["bitfinex","ETHUSD",1673614036272,3.83730199,1406.6,1406.4,7.10997]
["bitfinex","ETHUSD",1673614040706,2.38230199,1406.6,1406.4,7.10997]
["bitfinex","ETHUSD",1673614041083,2.38230199,1406.6,1406.4,7.11197]
["bitfinex","ETHUSD",1673614041433,2.38230199,1406.6,1406.4,7.10997]
["bitfinex","ETHUSD",1673614041639,1.25848907,1406.6,1406.4,21.33067]
["bitfinex","ETHUSD",1673614041822,1.25848907,1406.6,1406.4,26.00185351]
["bitfinex","ETHUSD",1673614042458,1.25848907,1406.6,1406.4,24.93700272]
["bitfinex","ETHUSD",1673614042673,1.25848907,1406.6,1406.4,26.00185351]
["bitfinex","ETHUSD",1673614042895,0.04848907,1406.6,1406.4,30.67107762]
["bitfinex","ETHUSD",1673614043109,0.04848907,1406.6,1406.5,26.82952]
["bitfinex","ETHUSD",1673614043278,0.04848907,1406.6,1406.5,31.50070351]
["bitfinex","ETHUSD",1673614044978,0.04848907,1406.6,1406.5,31.50270351]
["bitfinex","ETHUSD",1673614045192,0.04848907,1406.6,1406.5,31.50070351]
["bitfinex","ETHUSD",1673614045434,0.04848907,1406.6,1406.5,36.20801004]
["bitfinex","ETHUSD",1673614045841,0.04848907,1406.6,1406.5,37.80373023]
["bitfinex","ETHUSD",1673614046019,0.04848907,1406.6,1406.5,38.87032691]
["bitfinex","ETHUSD",1673614047756,0.04848907,1406.6,1406.5,39.93523196]
["bitfinex","ETHUSD",1673614048546,9.07e-06,1406.6,1406.5,46.12726187]
["bitfinex","ETHUSD",1673614048863,9.07e-06,1406.6,1406.5,51.1756108]
["bitfinex","ETHUSD",1673614049108,9.07e-06,1406.6,1406.5,60.7152108]
["bitfinex","ETHUSD",1673614050011,9.07e-06,1406.6,1406.5,56.21725161]
["bitfinex","ETHUSD",1673614050881,9.07e-06,1406.6,1406.5,58.34287943]
["bitfinex","ETHUSD",1673614051266,9.07e-06,1406.6,1406.5,56.21725161]
["bitfinex","ETHUSD",1673614052376,9.07e-06,1406.6,1406.5,60.71540282]
["bitfinex","ETHUSD",1673614053002,9.07e-06,1406.6,1406.5,60.16501308]
["bitfinex","ETHUSD",1673614055160,9.07e-06,1406.6,1406.5,57.50275046]
["bitfinex","ETHUSD",1673614055383,9.07e-06,1406.6,1406.5,55.6604323]
["bitfinex","ETHUSD",1673614055630,9.07e-06,1406.6,1406.5,60.15982912]
["bitfinex","ETHUSD",1673614055938,9.07e-06,1406.6,1406.5,57.50399607]
["bitfinex","ETHUSD",1673614056730,9.07e-06,1406.6,1406.5,60.69871121]
["bitfinex","ETHUSD",1673614056976,9.07e-06,1406.6,1406.5,60.68971121]
["bitfinex","ETHUSD",1673614057794,9.07e-06,1406.6,1406.5,57.49499607]
["bitfinex","ETHUSD",1673614058131,0.05019949,1406.7,1406.6,1.34199093]
["bitfinex","ETHUSD",1673614058341,0.05019949,1406.7,1406.6,35.45085576]
["bitfinex","ETHUSD",1673614058603,0.04688193,1406.8,1406.6,40.29519628]
["bitfinex","ETHUSD",1673614058783,0.04688193,1406.8,1406.7,11.38337336]
["bitfinex","ETHUSD",1673614058961,0.04688193,1406.8,1406.7,35.20986336]
["bitfinex","ETHUSD",1673614059171,0.04688193,1406.8,1406.7,35.28290653]
["bitfinex","ETHUSD",1673614059433,0.04688193,1406.8,1406.7,39.98996119]
["bitfinex","ETHUSD",1673614059951,0.04688193,1406.8,1406.7,46.51674972]
["bitfinex","ETHUSD",1673614060900,0.05392174,1406.9,1406.7,50.38266119]
["bitfinex","ETHUSD",1673614061109,0.05392174,1406.9,1406.8,5.27078378]
["bitfinex","ETHUSD",1673614061284,0.05392174,1406.9,1406.8,29.59577378]
["bitfinex","ETHUSD",1673614061521,0.05392174,1406.9,1406.8,34.90421894]
["bitfinex","ETHUSD",1673614061705,0.05392174,1406.9,1406.8,35.96475997]
["bitfinex","ETHUSD",1673614063944,0.05392174,1406.9,1406.8,35.98385791]
["bitfinex","ETHUSD",1673614064368,0.05392174,1406.9,1406.8,40.48428079]
["bitfinex","ETHUSD",1673614064752,0.05392174,1406.9,1406.8,35.98385791]
["bitfinex","ETHUSD",1673614065796,0.05392174,1406.9,1406.8,34.39246875]
["bitfinex","ETHUSD",1673614066898,0.05392174,1406.9,1406.8,33.33192772]
["bitfinex","ETHUSD",1673614067050,0.05392174,1406.9,1406.8,28.02348256]
["bitfinex","ETHUSD",1673614067421,0.05392174,1406.9,1406.8,28.00438462]
["bitfinex","ETHUSD",1673614067741,0.41149154,1406.9,1406.8,28.00438462]
["bitfinex","ETHUSD",1673614069516,0.41149154,1406.9,1406.8,28.00068814]
["bitfinex","ETHUSD",1673614069676,1.86649154,1406.9,1406.8,28.00068814]
["bitfinex","ETHUSD",1673614069888,1.86649154,1406.9,1406.8,28.00268814]
["bitfinex","ETHUSD",1673614070097,1.86649154,1406.9,1406.8,28.00068814]
["bitfinex","ETHUSD",1673614070352,2.16545877,1406.9,1406.8,28.00068814]
["bitfinex","ETHUSD",1673614071797,2.16545877,1406.9,1406.8,27.92762624]
["bitfinex","ETHUSD",1673614073122,2.16545877,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673614074693,2.16545877,1406.9,1406.8,7.11033]
["bitfinex","ETHUSD",1673614074849,2.16545877,1406.9,1406.8,7.10833]
["bitfinex","ETHUSD",1673614075952,17.59309877,1406.9,1406.7,0.066]
["bitfinex","ETHUSD",1673614076158,17.59309877,1406.9,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614076159,4.45874588,1406.8,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614076368,11.56707588,1406.8,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614076533,11.66607588,1406.8,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614079533,1.208,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614079836,2.49540759,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614086985,16.71306759,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614087202,25.12689759,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614090187,23.91889759,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614098992,16.81006759,1406.7,1406.6,0.00199093]
["bitfinex","ETHUSD",1673614101581,2.5,1406.6,1406.4,7.06230093]
["bitfinex","ETHUSD",1673614101925,1.93100676,1406.6,1406.4,7.06230093]
["bitfinex","ETHUSD",1673614104947,1.93100676,1406.6,1406.3,24.398]
["bitfinex","ETHUSD",1673614105197,1.93100676,1406.6,1406.3,27.93833272]
["bitfinex","ETHUSD",1673614105817,1.93100676,1406.6,1406.3,28.99887375]
["bitfinex","ETHUSD",1673614107244,23.91923759,1406.7,1406.3,28.99887375]
["bitfinex","ETHUSD",1673614107698,23.91923759,1406.7,1406.3,30.59026291]
["bitfinex","ETHUSD",1673614107936,16.81006759,1406.7,1406.3,30.59026291]
["bitfinex","ETHUSD",1673614108312,1.305,1406.7,1406.4,3.60633272]
["bitfinex","ETHUSD",1673614108512,19.024,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614109502,10.7515,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614109660,11.80806065,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614110500,15.76880141,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614110981,22.87718141,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614111671,25.52241369,1406.8,1406.5,21.32952]
["bitfinex","ETHUSD",1673614112321,25.52241369,1406.8,1406.5,22.39006103]
["bitfinex","ETHUSD",1673614112322,22.87718141,1406.8,1406.5,22.39006103]
["bitfinex","ETHUSD",1673614113045,14.71224076,1406.8,1406.5,22.39006103]
["bitfinex","ETHUSD",1673614113468,17.85988,1406.8,1406.5,25.99639375]
["bitfinex","ETHUSD",1673614113682,17.85988,1406.8,1406.5,27.58778291]
["bitfinex","ETHUSD",1673614113919,10.7515,1406.8,1406.5,27.58778291]
["bitfinex","ETHUSD",1673614114234,10.7515,1406.8,1406.6,17.77866103]
["bitfinex","ETHUSD",1673614114442,10.7515,1406.8,1406.6,18.49956866]
["bitfinex","ETHUSD",1673614114657,0.099,1406.8,1406.6,18.49956866]
["bitfinex","ETHUSD",1673614114965,2.00115219,1406.9,1406.6,25.60890866]
["bitfinex","ETHUSD",1673614115400,0.94459154,1406.9,1406.6,27.20029782]
["bitfinex","ETHUSD",1673614115702,3.76440157,1406.9,1406.6,27.20029782]
["bitfinex","ETHUSD",1673614115864,1.46805219,1406.9,1406.7,8.16936103]
["bitfinex","ETHUSD",1673614116075,1.46805219,1406.9,1406.7,7.11082]
["bitfinex","ETHUSD",1673614116284,1.46805219,1406.9,1406.7,7.10882]
["bitfinex","ETHUSD",1673614116752,1.46805219,1406.9,1406.7,14.21765]
["bitfinex","ETHUSD",1673614116961,0.41149154,1406.9,1406.7,15.27819103]
["bitfinex","ETHUSD",1673614118364,0.41149154,1406.9,1406.7,22.38702103]
["bitfinex","ETHUSD",1673614118554,0.41149154,1406.9,1406.7,26.96233015]
["bitfinex","ETHUSD",1673614118936,0.41149154,1406.9,1406.7,30.56866287]
["bitfinex","ETHUSD",1673614119412,0.41149154,1406.9,1406.7,32.16005203]
["bitfinex","ETHUSD",1673614120108,0.41149154,1406.9,1406.7,30.56866287]
["bitfinex","ETHUSD",1673614122336,0.41149154,1406.9,1406.7,29.50812184]
["bitfinex","ETHUSD",1673614123136,0.41149154,1406.9,1406.7,7.10883]
["bitfinex","ETHUSD",1673614123464,24.30760219,1406.9,1406.6,10.38254103]
["bitfinex","ETHUSD",1673614123660,24.40660219,1406.9,1406.6,9.256]
["bitfinex","ETHUSD",1673614123911,24.40360219,1406.9,1406.6,9.258]
["bitfinex","ETHUSD",1673614124081,24.40360219,1406.9,1406.6,9.256]
["bitfinex","ETHUSD",1673614124082,6.46036022,1406.8,1406.6,9.256]
["bitfinex","ETHUSD",1673614124308,11.69888497,1406.8,1406.5,1.12654103]
["bitfinex","ETHUSD",1673614124524,11.69888497,1406.8,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614124924,1.52,1406.7,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614125465,18.80747497,1406.8,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614125466,17.28747497,1406.8,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614125674,1.7287475,1406.7,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614126117,21.95521,1406.8,1406.5,1.06254103]
["bitfinex","ETHUSD",1673614126330,21.95821,1406.8,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614127771,21.95521,1406.8,1406.5,1.06254103]
["bitfinex","ETHUSD",1673614128024,14.84951,1406.8,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614128409,1.484951,1406.7,1406.5,8.17036103]
["bitfinex","ETHUSD",1673614128758,0.6322,1406.8,1406.5,23.98143019]
["bitfinex","ETHUSD",1673614128759,0.5332,1406.8,1406.5,23.98143019]
["bitfinex","ETHUSD",1673614128972,0.5332,1406.8,1406.5,25.99637375]
["bitfinex","ETHUSD",1673614129135,15.5014626,1406.9,1406.5,25.99637375]
["bitfinex","ETHUSD",1673614129337,27.34128121,1406.9,1406.5,25.99637375]
["bitfinex","ETHUSD",1673614129564,34.44936121,1406.9,1406.5,22.39004103]
["bitfinex","ETHUSD",1673614129786,41.55744121,1406.9,1406.5,15.28020103]
["bitfinex","ETHUSD",1673614129983,38.9124308,1406.9,1406.5,15.28020103]
["bitfinex","ETHUSD",1673614130192,3.89124308,1406.8,1406.5,15.28020103]
["bitfinex","ETHUSD",1673614130545,10.99958308,1406.8,1406.5,15.28020103]
["bitfinex","ETHUSD",1673614130707,11.09858308,1406.8,1406.5,15.28020103]
["bitfinex","ETHUSD",1673614131066,11.09858308,1406.8,1406.6,8.67387375]
["bitfinex","ETHUSD",1673614131067,0.099,1406.8,1406.6,8.67387375]
["bitfinex","ETHUSD",1673614131386,0.41149154,1406.9,1406.7,14.21766]
["bitfinex","ETHUSD",1673614131858,0.41149154,1406.9,1406.7,29.10475291]
["bitfinex","ETHUSD",1673614132067,0.41149154,1406.9,1406.8,6.97101632]
["bitfinex","ETHUSD",1673614132399,0.41149154,1406.9,1406.8,20.12713529]
["bitfinex","ETHUSD",1673614132749,0.41149154,1406.9,1406.8,21.64713529]
["bitfinex","ETHUSD",1673614133325,0.41149154,1406.9,1406.8,32.36179801]
["bitfinex","ETHUSD",1673614133484,0.41149154,1406.9,1406.8,34.93833904]
["bitfinex","ETHUSD",1673614134107,0.41149154,1406.9,1406.8,33.87779801]
["bitfinex","ETHUSD",1673614134642,0.41149154,1406.9,1406.8,34.93833904]
["bitfinex","ETHUSD",1673614136489,0.41149154,1406.9,1406.8,33.87779801]
["bitfinex","ETHUSD",1673614136944,0.41149154,1406.9,1406.8,32.35779801]
["bitfinex","ETHUSD",1673614137554,0.41149154,1406.9,1406.8,33.41833904]
["bitfinex","ETHUSD",1673614138078,0.41149154,1406.9,1406.8,32.35779801]
["bitfinex","ETHUSD",1673614139139,0.41149154,1406.9,1406.8,10.10833]
["bitfinex","ETHUSD",1673614139352,0.41149154,1406.9,1406.7,21.39227]
["bitfinex","ETHUSD",1673614139353,0.71849154,1406.9,1406.7,21.39227]
["bitfinex","ETHUSD",1673614139527,0.71849154,1406.9,1406.7,24.93260272]
["bitfinex","ETHUSD",1673614140227,0.41149154,1406.9,1406.7,24.93260272]
["bitfinex","ETHUSD",1673614140372,0.41149154,1406.9,1406.7,17.82377272]
["bitfinex","ETHUSD",1673614140590,1.22238177,1406.9,1406.6,8.68212]
["bitfinex","ETHUSD",1673614140843,1.22238177,1406.9,1406.5,1.12654103]
["bitfinex","ETHUSD",1673614140844,14.98029991,1406.9,1406.5,1.12654103]
["bitfinex","ETHUSD",1673614141055,10.47330177,1406.9,1406.5,1.06054103]
["bitfinex","ETHUSD",1673614142540,10.47330177,1406.9,1406.5,4.06054103]
["bitfinex","ETHUSD",1673614143484,8.96230177,1406.9,1406.5,4.06054103]
["bitfinex","ETHUSD",1673614143693,0.89623018,1406.8,1406.5,4.06054103]
["bitfinex","ETHUSD",1673614144252,16.07032177,1406.9,1406.5,21.88649375]
["bitfinex","ETHUSD",1673614145154,16.07032177,1406.9,1406.5,23.47788291]
["bitfinex","ETHUSD",1673614146014,16.07032177,1406.9,1406.5,21.88649375]
["bitfinex","ETHUSD",1673614146205,15.53722177,1406.9,1406.5,21.88649375]
["bitfinex","ETHUSD",1673614146692,15.53722177,1406.9,1406.5,3.0]
["bitfinex","ETHUSD",1673614146693,31.42020601,1406.9,1406.5,3.0]
["bitfinex","ETHUSD",1673614146836,16.71786,1406.7,1406.4,17.10450103]
["bitfinex","ETHUSD",1673614147051,14.31686,1406.7,1406.4,17.03850103]
["bitfinex","ETHUSD",1673614147306,16.77376228,1406.7,1406.4,17.03850103]
["bitfinex","ETHUSD",1673614150633,16.77376228,1406.7,1406.4,9.92844103]
["bitfinex","ETHUSD",1673614150873,16.77376228,1406.7,1406.4,8.8679]
["bitfinex","ETHUSD",1673614151050,18.28476228,1406.7,1406.4,8.8679]
["bitfinex","ETHUSD",1673614151618,7.1094,1406.6,1406.4,8.8679]
["bitfinex","ETHUSD",1673614151773,16.85721623,1406.6,1406.3,22.53016019]
["bitfinex","ETHUSD",1673614151986,16.85721623,1406.6,1406.4,3.0]
["bitfinex","ETHUSD",1673614153926,16.85721623,1406.6,1406.3,4.12654103]
["bitfinex","ETHUSD",1673614154245,16.85721623,1406.6,1406.3,4.06054103]
["bitfinex","ETHUSD",1673614154452,1.68572162,1406.5,1406.3,4.06054103]
["bitfinex","ETHUSD",1673614154821,23.96702623,1406.6,1406.3,4.06054103]
["bitfinex","ETHUSD",1673614155296,16.85721623,1406.6,1406.3,11.17135103]
["bitfinex","ETHUSD",1673614156650,16.85721623,1406.6,1406.2,2.71793019]
["bitfinex","ETHUSD",1673614156651,2.0533,1406.5,1406.2,2.71793019]
["bitfinex","ETHUSD",1673614156856,22.85255,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673614157079,22.87655,1406.3,1406.0,2.65193019]
["bitfinex","ETHUSD",1673614157397,23.48495,1406.3,1406.0,1.06054103]
["bitfinex","ETHUSD",1673614157571,2.348495,1406.2,1406.0,1.06054103]
["bitfinex","ETHUSD",1673614157787,1.05853861,1405.9,1405.8,1.24535436]
["bitfinex","ETHUSD",1673614158129,8.17141861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614158291,8.27041861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614159189,1.15753861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614159395,1.05853861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614159571,1.16439247,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614162734,8.27727247,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614162948,1.26339247,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614163155,1.05853861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614164604,8.17141861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614164801,8.27041861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614166014,1.15753861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614166224,1.05853861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614166432,23.22417147,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614166692,23.32317147,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614166851,23.85667147,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614168324,16.74379147,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614168580,8.27041861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614170693,1.15753861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614170852,1.05853861,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614173411,1.05853861,1405.9,1405.8,15.55757333]
["bitfinex","ETHUSD",1673614173628,1.05853861,1405.9,1405.8,27.95083286]
["bitfinex","ETHUSD",1673614174738,1.05853861,1405.9,1405.8,31.55716558]
["bitfinex","ETHUSD",1673614174944,1.05853861,1405.9,1405.8,31.58133777]
["bitfinex","ETHUSD",1673614175694,1.05853861,1405.9,1405.8,32.79333777]
["bitfinex","ETHUSD",1673614177044,1.05853861,1405.9,1405.8,25.65578558]
["bitfinex","ETHUSD",1673614177257,1.05853861,1405.9,1405.8,17.34557333]
["bitfinex","ETHUSD",1673614179778,1.05468569,1405.9,1405.8,17.34557333]
["bitfinex","ETHUSD",1673614181021,1.05468569,1405.9,1405.8,10.23219333]
["bitfinex","ETHUSD",1673614182174,1.05468569,1405.9,1405.8,17.34557333]
["bitfinex","ETHUSD",1673614182583,1.05468569,1405.9,1405.8,20.95190605]
["bitfinex","ETHUSD",1673614182794,1.05468569,1405.9,1405.8,33.43589885]
["bitfinex","ETHUSD",1673614184097,1.05468569,1405.9,1405.8,34.49643988]
["bitfinex","ETHUSD",1673614184731,1.05468569,1405.9,1405.8,35.02728801]
["bitfinex","ETHUSD",1673614185039,1.05468569,1405.9,1405.8,36.08748584]
["bitfinex","ETHUSD",1673614185669,1.05468569,1405.9,1405.8,34.49609668]
["bitfinex","ETHUSD",1673614185992,1.05468569,1405.9,1405.8,36.08748584]
["bitfinex","ETHUSD",1673614186184,1.05468569,1405.9,1405.8,34.49609668]
["bitfinex","ETHUSD",1673614187005,1.05468569,1405.9,1405.8,36.08748584]
["bitfinex","ETHUSD",1673614187423,1.05468569,1405.9,1405.8,34.49609668]
["bitfinex","ETHUSD",1673614187861,1.05468569,1405.9,1405.8,33.43589885]
["bitfinex","ETHUSD",1673614188071,1.05468569,1405.9,1405.8,34.49609668]
["bitfinex","ETHUSD",1673614188268,1.05468569,1405.9,1405.8,33.28409668]
["bitfinex","ETHUSD",1673614188928,1.05468569,1405.9,1405.8,21.50418613]
["bitfinex","ETHUSD",1673614189244,1.05468569,1405.9,1405.8,3.11881333]
["bitfinex","ETHUSD",1673614189773,1.05468569,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614193425,1.58818569,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614193675,1.05468569,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614194052,8.16756569,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614194371,9.85781026,1405.9,1405.8,0.11881333]
["bitfinex","ETHUSD",1673614197950,9.85781026,1405.9,1405.8,1e-08]
["bitfinex","ETHUSD",1673614199633,16.97069026,1405.9,1405.8,1e-08]
["bitfinex","ETHUSD",1673614200106,24.08357026,1405.9,1405.8,1e-08]
["bitfinex","ETHUSD",1673614203453,31.18812905,1405.9,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614203707,2.94195703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614204001,24.28209703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614204146,24.38109703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614204823,3.04095703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614205096,2.94195703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614205326,2.40835703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614205536,9.52173703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614205773,9.62073703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614205940,9.61773703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614206151,9.62073703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614207462,16.73411703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614209551,23.84749703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614209884,16.73411703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614212519,9.62073703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614212821,2.50735703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614212996,9.52173703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614213185,9.62073703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614213394,2.50735703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614213601,2.40835703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614214132,9.52173703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614214398,9.62073703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614218656,16.73411703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614218871,23.84749703,1405.8,1405.7,0.12578199]
["bitfinex","ETHUSD",1673614226429,2.5,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673614226644,26.75855345,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673614226901,26.85755345,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673614227425,37.55744496,1405.7,1405.6,0.14599575]
["bitfinex","ETHUSD",1673614227656,44.78197951,1405.7,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614227799,45.18863284,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614228039,31.32560293,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614228251,38.43999293,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614229014,42.04632565,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614229223,41.2152347,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614229386,40.6847789,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614229959,42.275425,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614230180,51.14550526,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614230333,47.60244197,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614230547,45.4792347,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614231275,40.68579126,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614231501,38.03804722,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614231959,40.68576746,1405.6,1405.5,0.20874265]
["bitfinex","ETHUSD",1673614232332,44.94976746,1405.6,1405.5,0.20600336]
["bitfinex","ETHUSD",1673614232536,60.89703511,1405.6,1405.5,0.20600336]
["bitfinex","ETHUSD",1673614232749,56.29103697,1405.6,1405.5,0.20600336]
["bitfinex","ETHUSD",1673614233015,14.24,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614233183,40.57398482,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614233384,43.4516653,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614233799,43.45180037,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614235307,40.62683642,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614236261,42.24383593,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614236473,40.47850261,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614236688,44.89185731,1405.5,1405.4,0.41355318]
["bitfinex","ETHUSD",1673614237271,44.89185731,1405.5,1405.2,0.16899419]
["bitfinex","ETHUSD",1673614237272,2.41299682,1405.4,1405.2,0.16899419]
["bitfinex","ETHUSD",1673614237505,45.05736529,1405.3,1405.2,0.16899419]
["bitfinex","ETHUSD",1673614237725,26.79763041,1405.3,1405.2,0.16899419]
["bitfinex","ETHUSD",1673614237939,19.68172041,1405.3,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614238149,12.03211041,1405.3,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614238648,14.39578702,1405.3,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614239263,12.03211041,1405.3,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614239475,1.07331041,1405.3,1405.1,0.02418422]
["bitfinex","ETHUSD",1673614239717,0.97431041,1405.3,1405.1,0.02418422]
["bitfinex","ETHUSD",1673614240963,0.97431041,1405.3,1405.2,1.209]
["bitfinex","ETHUSD",1673614241426,0.97431041,1405.3,1405.2,8.32542]
["bitfinex","ETHUSD",1673614241729,0.97431041,1405.3,1405.2,10.59036242]
["bitfinex","ETHUSD",1673614241905,0.97431041,1405.3,1405.2,13.09036242]
["bitfinex","ETHUSD",1673614242985,0.97431041,1405.3,1405.2,10.59036242]
["bitfinex","ETHUSD",1673614243582,0.97431041,1405.3,1405.1,0.066]
["bitfinex","ETHUSD",1673614243792,0.97431041,1405.3,1405.0,9.01484853]
["bitfinex","ETHUSD",1673614243793,22.32204041,1405.3,1405.0,9.01484853]
["bitfinex","ETHUSD",1673614244049,22.42104041,1405.3,1405.0,9.01484853]
["bitfinex","ETHUSD",1673614245779,26.02437313,1405.3,1405.0,9.01684853]
["bitfinex","ETHUSD",1673614246039,2.60243731,1405.2,1405.0,9.01684853]
["bitfinex","ETHUSD",1673614246251,9.71903731,1405.2,1405.0,9.01484853]
["bitfinex","ETHUSD",1673614246410,16.93463731,1405.2,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614247155,24.05123731,1405.2,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614247367,2.40512373,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614247578,14.23386,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614247810,14.33286,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614248017,21.44979,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614248215,14.33286,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614248421,7.21593,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614248632,0.099,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614248947,17.46835731,1405.2,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614249511,9.81790731,1405.2,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614249671,0.98179073,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614249885,15.21565073,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614250121,15.31465073,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614250717,22.43158073,1405.1,1405.0,0.17224853]
["bitfinex","ETHUSD",1673614251503,22.43158073,1405.1,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614251667,16.47801807,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614251879,16.57701807,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614252871,23.69444807,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614254580,23.69144807,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614254797,23.69444807,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614256218,27.30078079,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614256578,27.53078079,1405.0,1404.9,0.17850696]
["bitfinex","ETHUSD",1673614257392,2.75307808,1404.9,1404.8,0.17505594]
["bitfinex","ETHUSD",1673614257716,36.4441308,1404.9,1404.8,0.17505594]
["bitfinex","ETHUSD",1673614257931,21.54818855,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614258114,21.64718855,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614258745,21.86439489,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614258951,24.10422438,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614259399,27.9405571,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614259624,24.10422438,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614259812,0.50754489,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614260000,0.40854489,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614260682,0.40854489,1404.7,1404.6,10.43626182]
["bitfinex","ETHUSD",1673614260862,0.099,1405.1,1404.6,23.57605454]
["bitfinex","ETHUSD",1673614261062,10.3081,1405.2,1404.8,1.212]
["bitfinex","ETHUSD",1673614261063,10.4071,1405.2,1404.8,1.212]
["bitfinex","ETHUSD",1673614261277,10.4071,1405.2,1404.7,4.278]
["bitfinex","ETHUSD",1673614261278,20.288681,1405.2,1404.7,4.278]
["bitfinex","ETHUSD",1673614261487,27.939291,1405.2,1404.7,4.212]
["bitfinex","ETHUSD",1673614262367,27.939291,1405.2,1404.7,3.0]
["bitfinex","ETHUSD",1673614262575,2.5,1405.1,1404.7,3.0]
["bitfinex","ETHUSD",1673614262959,14.23496,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673614263167,14.33396,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673614263379,16.729064,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673614263594,2.5,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673614263825,14.2369,1404.8,1404.6,0.88280182]
["bitfinex","ETHUSD",1673614264038,14.3359,1404.8,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614264662,17.94223272,1404.8,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614264832,16.03212327,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614265037,16.13112327,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614265808,16.12685327,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614267181,23.24580327,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614267776,16.12685327,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614268245,14.3369,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614268775,7.21795,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614270244,0.099,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614270561,7.11895,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614270775,7.21795,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614271129,9.363488,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614271343,23.601388,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614271608,0.099,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614271821,0.099,1404.8,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614272138,32.53213,1404.9,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614272283,37.1521934,1404.9,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614273166,41.29242612,1404.9,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614273584,37.6860934,1404.9,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614274042,7.21712,1404.9,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614274777,0.32468484,1404.8,1404.6,10.9385335]
["bitfinex","ETHUSD",1673614275266,0.32468484,1404.8,1404.6,3.8191635]
["bitfinex","ETHUSD",1673614275475,7.44314484,1404.8,1404.6,3.8191635]
["bitfinex","ETHUSD",1673614275685,0.42368484,1404.8,1404.7,0.07317113]
["bitfinex","ETHUSD",1673614276019,0.32468484,1404.8,1404.7,0.07317113]
["bitfinex","ETHUSD",1673614276993,0.32468484,1404.8,1404.7,25.16304459]
["bitfinex","ETHUSD",1673614277160,0.32468484,1404.8,1404.7,28.16304459]
["bitfinex","ETHUSD",1673614277579,0.32468484,1404.8,1404.7,21.04409459]
["bitfinex","ETHUSD",1673614278414,0.32468484,1404.8,1404.7,3.07317113]
["bitfinex","ETHUSD",1673614278612,7.44313484,1404.8,1404.7,3.07317113]
["bitfinex","ETHUSD",1673614278821,14.66058484,1404.8,1404.7,0.07317113]
["bitfinex","ETHUSD",1673614279487,0.42368484,1404.8,1404.7,0.07317113]
["bitfinex","ETHUSD",1673614279696,0.32468484,1404.8,1404.7,0.07317113]
["bitfinex","ETHUSD",1673614280877,0.32468484,1404.8,1404.7,1.88628859]
["bitfinex","ETHUSD",1673614281107,0.32468484,1404.8,1404.7,12.00523859]
["bitfinex","ETHUSD",1673614281609,0.17800523,1404.8,1404.7,11.93206746]
["bitfinex","ETHUSD",1673614281922,0.15294377,1404.8,1404.7,11.93206746]
["bitfinex","ETHUSD",1673614282297,0.15294377,1404.8,1404.7,19.05101746]
["bitfinex","ETHUSD",1673614283379,0.15294377,1404.8,1404.7,20.11121529]
["bitfinex","ETHUSD",1673614284765,0.15294377,1404.8,1404.7,12.99226529]
["bitfinex","ETHUSD",1673614285744,0.15294377,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673614285745,14.38984377,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673614285965,14.48884377,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673614286963,14.48884377,1404.8,1404.6,4.94536133]
["bitfinex","ETHUSD",1673614287165,14.48884377,1404.8,1404.6,4.87936133]
["bitfinex","ETHUSD",1673614288960,14.48884377,1404.8,1404.6,4.87699965]
["bitfinex","ETHUSD",1673614289181,1.44888438,1404.7,1404.6,1.87699965]
["bitfinex","ETHUSD",1673614289397,14.48884377,1404.8,1404.6,1.87699965]
["bitfinex","ETHUSD",1673614289792,14.48884377,1404.8,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614290840,14.48884377,1404.8,1404.6,1.87699965]
["bitfinex","ETHUSD",1673614291067,7.37039377,1404.8,1404.6,1.87699965]
["bitfinex","ETHUSD",1673614291273,0.25194377,1404.8,1404.7,2.5]
["bitfinex","ETHUSD",1673614291513,0.15294377,1404.8,1404.7,10.67914783]
["bitfinex","ETHUSD",1673614291725,0.15294377,1404.8,1404.7,8.17914783]
["bitfinex","ETHUSD",1673614292350,0.15294377,1404.8,1404.7,15.29809783]
["bitfinex","ETHUSD",1673614292589,0.15294377,1404.8,1404.7,18.56243255]
["bitfinex","ETHUSD",1673614292776,0.15294377,1404.8,1404.7,20.15382171]
["bitfinex","ETHUSD",1673614292996,0.15294377,1404.8,1404.7,27.27277171]
["bitfinex","ETHUSD",1673614293634,0.15294377,1404.8,1404.7,26.21257388]
["bitfinex","ETHUSD",1673614294040,0.15294377,1404.8,1404.7,27.27795197]
["bitfinex","ETHUSD",1673614294372,0.15294377,1404.8,1404.7,26.21257388]
["bitfinex","ETHUSD",1673614294550,0.15294377,1404.8,1404.7,27.27788344]
["bitfinex","ETHUSD",1673614294951,0.15294377,1404.8,1404.7,26.21257388]
["bitfinex","ETHUSD",1673614295426,0.15294377,1404.8,1404.7,27.42457388]
["bitfinex","ETHUSD",1673614296367,0.15294377,1404.8,1404.7,31.0309066]
["bitfinex","ETHUSD",1673614296686,0.15294377,1404.8,1404.7,34.0309066]
["bitfinex","ETHUSD",1673614296996,0.15294377,1404.8,1404.7,43.2222066]
["bitfinex","ETHUSD",1673614299889,0.15294377,1404.8,1404.7,45.34505998]
["bitfinex","ETHUSD",1673614300098,0.15294377,1404.8,1404.7,46.55705998]
["bitfinex","ETHUSD",1673614301361,0.15294377,1404.8,1404.7,44.4342066]
["bitfinex","ETHUSD",1673614301573,0.15294377,1404.8,1404.7,46.55705998]
["bitfinex","ETHUSD",1673614302005,0.15294377,1404.8,1404.7,43.2222066]
["bitfinex","ETHUSD",1673614302209,0.15294377,1404.8,1404.7,45.34505998]
["bitfinex","ETHUSD",1673614302423,0.15294377,1404.8,1404.7,43.2222066]
["bitfinex","ETHUSD",1673614303306,0.15294377,1404.8,1404.7,45.34505998]
["bitfinex","ETHUSD",1673614303307,0.15072007,1404.8,1404.7,45.34505998]
["bitfinex","ETHUSD",1673614304554,0.15072007,1404.8,1404.7,46.5633439]
["bitfinex","ETHUSD",1673614304938,0.15072007,1404.8,1404.7,46.5653439]
["bitfinex","ETHUSD",1673614305155,0.15072007,1404.8,1404.7,47.61958229]
["bitfinex","ETHUSD",1673614305585,0.5338,1405.2,1404.7,47.61958229]
["bitfinex","ETHUSD",1673614305932,0.5338,1405.2,1405.0,7.11743]
["bitfinex","ETHUSD",1673614306674,0.24980464,1405.1,1405.0,7.11743]
["bitfinex","ETHUSD",1673614307819,25.68694444,1405.3,1404.9,15.36652561]
["bitfinex","ETHUSD",1673614308133,25.68694444,1405.3,1404.9,7.11768]
["bitfinex","ETHUSD",1673614308134,0.5338,1405.2,1404.9,7.11768]
["bitfinex","ETHUSD",1673614308356,10.37780034,1405.2,1404.9,7.11768]
["bitfinex","ETHUSD",1673614308521,10.47680034,1405.2,1404.9,7.11768]
["bitfinex","ETHUSD",1673614310116,11.5345063,1405.2,1404.9,7.11768]
["bitfinex","ETHUSD",1673614310308,18.6511463,1405.2,1404.8,16.96503403]
["bitfinex","ETHUSD",1673614310578,25.7677863,1405.2,1404.8,9.78084403]
["bitfinex","ETHUSD",1673614310753,1.86511463,1405.1,1404.8,1.06506561]
["bitfinex","ETHUSD",1673614311079,16.09939463,1405.1,1404.8,4.06506561]
["bitfinex","ETHUSD",1673614311244,16.19839463,1405.1,1404.8,4.06506561]
["bitfinex","ETHUSD",1673614311606,1.61983946,1405.0,1404.8,4.06506561]
["bitfinex","ETHUSD",1673614314231,10.13882059,1405.1,1404.8,11.18341561]
["bitfinex","ETHUSD",1673614314448,10.13882059,1405.1,1404.8,18.30186561]
["bitfinex","ETHUSD",1673614315444,9.08111463,1405.1,1404.8,18.30186561]
["bitfinex","ETHUSD",1673614315698,0.099,1405.1,1404.8,18.30186561]
["bitfinex","ETHUSD",1673614315915,29.51205891,1405.2,1404.8,27.01791403]
["bitfinex","ETHUSD",1673614316237,26.3298763,1405.2,1404.8,27.01791403]
["bitfinex","ETHUSD",1673614316546,26.3298763,1405.2,1404.9,1.06506561]
["bitfinex","ETHUSD",1673614316720,0.099,1405.2,1405.0,19.05319272]
["bitfinex","ETHUSD",1673614316942,11.98120596,1405.4,1405.1,17.94254]
["bitfinex","ETHUSD",1673614317154,14.62913719,1405.4,1405.1,17.94254]
["bitfinex","ETHUSD",1673614317351,11.44750596,1405.4,1405.1,17.94254]
["bitfinex","ETHUSD",1673614317565,11.44750596,1405.4,1405.1,25.05947]
["bitfinex","ETHUSD",1673614317807,11.44750596,1405.4,1405.1,22.55947]
["bitfinex","ETHUSD",1673614318020,16.02439116,1405.4,1405.1,22.55947]
["bitfinex","ETHUSD",1673614318230,14.43783222,1405.4,1405.1,22.55947]
["bitfinex","ETHUSD",1673614320094,14.43783222,1405.4,1405.1,21.35047]
["bitfinex","ETHUSD",1673614320304,14.43783222,1405.4,1405.1,22.41553561]
["bitfinex","ETHUSD",1673614320305,10.3898,1405.4,1405.1,22.41553561]
["bitfinex","ETHUSD",1673614320516,10.3898,1405.4,1405.1,23.62753561]
["bitfinex","ETHUSD",1673614320925,10.3898,1405.4,1405.1,22.56247]
["bitfinex","ETHUSD",1673614321268,0.099,1405.4,1405.2,4.81333272]
["bitfinex","ETHUSD",1673614321459,2.83935608,1405.6,1405.3,21.82906327]
["bitfinex","ETHUSD",1673614321853,2.74035608,1405.6,1405.3,20.28867232]
["bitfinex","ETHUSD",1673614322929,1.15379714,1405.6,1405.3,20.28867232]
["bitfinex","ETHUSD",1673614323339,0.09609118,1405.6,1405.3,23.89500504]
["bitfinex","ETHUSD",1673614323553,0.09609118,1405.6,1405.4,3.60633272]
["bitfinex","ETHUSD",1673614323832,0.09609118,1405.6,1405.5,26.16303272]
["bitfinex","ETHUSD",1673614323995,0.09609118,1405.6,1405.5,29.13996926]
["bitfinex","ETHUSD",1673614324204,0.09609118,1405.6,1405.5,32.13996926]
["bitfinex","ETHUSD",1673614326542,0.09609118,1405.6,1405.5,17.91016926]
["bitfinex","ETHUSD",1673614326818,0.09609118,1405.6,1405.5,13.72123272]
["bitfinex","ETHUSD",1673614327267,0.09609118,1405.6,1405.5,20.83613272]
["bitfinex","ETHUSD",1673614327486,0.09609118,1405.6,1405.5,27.95103272]
["bitfinex","ETHUSD",1673614327771,0.09609118,1405.6,1405.5,20.83613272]
["bitfinex","ETHUSD",1673614328660,0.09609118,1405.6,1405.5,27.95103272]
["bitfinex","ETHUSD",1673614328872,0.09609118,1405.6,1405.5,31.46447002]
["bitfinex","ETHUSD",1673614330195,0.09609118,1405.6,1405.5,27.95103272]
["bitfinex","ETHUSD",1673614331298,0.09609118,1405.6,1405.5,10.1149]
["bitfinex","ETHUSD",1673614331690,0.09609118,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673614333610,0.09609118,1405.6,1405.5,5.2322937]
["bitfinex","ETHUSD",1673614333926,0.09609118,1405.6,1405.4,21.41346032]
["bitfinex","ETHUSD",1673614334144,0.09609118,1405.6,1405.3,19.14316]
["bitfinex","ETHUSD",1673614334306,1.5285203,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673614334516,21.43969118,1405.6,1405.3,0.066]
["bitfinex","ETHUSD",1673614334885,21.43969118,1405.6,1405.2,7.11611]
["bitfinex","ETHUSD",1673614334886,32.03599118,1405.6,1405.2,7.11611]
["bitfinex","ETHUSD",1673614335933,33.62729714,1405.6,1405.2,7.11611]
["bitfinex","ETHUSD",1673614336089,32.56959118,1405.6,1405.2,7.11611]
["bitfinex","ETHUSD",1673614336299,3.25695912,1405.5,1405.2,7.11611]
["bitfinex","ETHUSD",1673614336517,10.37186912,1405.5,1405.2,7.11611]
["bitfinex","ETHUSD",1673614336727,10.47086912,1405.5,1405.2,7.11611]
["bitfinex","ETHUSD",1673614339040,17.58577912,1405.5,1405.1,30.7919]
["bitfinex","ETHUSD",1673614339252,24.70068912,1405.5,1405.1,30.7259]
["bitfinex","ETHUSD",1673614339466,2.47006891,1405.4,1405.1,23.60923]
["bitfinex","ETHUSD",1673614339716,4.97006891,1405.4,1405.1,23.60923]
["bitfinex","ETHUSD",1673614339932,4.97006891,1405.4,1405.1,9.3759]
["bitfinex","ETHUSD",1673614339933,28.06220891,1405.4,1405.1,9.3759]
["bitfinex","ETHUSD",1673614340195,28.16120891,1405.4,1405.0,0.066]
["bitfinex","ETHUSD",1673614340439,7.11642,1405.2,1405.0,3.0]
["bitfinex","ETHUSD",1673614340671,7.21542,1405.2,1405.0,3.0]
["bitfinex","ETHUSD",1673614340819,14.33184,1405.2,1405.0,3.0]
["bitfinex","ETHUSD",1673614341030,0.099,1405.2,1405.0,3.0]
["bitfinex","ETHUSD",1673614341287,17.04856089,1405.3,1405.0,10.11741]
["bitfinex","ETHUSD",1673614341288,17.14756089,1405.3,1405.0,10.11741]
["bitfinex","ETHUSD",1673614341615,10.03118089,1405.3,1405.0,17.23484]
["bitfinex","ETHUSD",1673614342534,2.91512089,1405.3,1405.0,17.23484]
["bitfinex","ETHUSD",1673614342749,2.81612089,1405.3,1405.0,17.23484]
["bitfinex","ETHUSD",1673614343386,2.81612089,1405.3,1405.0,24.35227]
["bitfinex","ETHUSD",1673614343598,0.099,1405.4,1405.2,14.23284]
["bitfinex","ETHUSD",1673614343778,0.6327,1405.5,1405.2,14.23284]
["bitfinex","ETHUSD",1673614343987,0.5337,1405.5,1405.2,14.23284]
["bitfinex","ETHUSD",1673614344237,0.5337,1405.5,1405.2,21.34926]
["bitfinex","ETHUSD",1673614344477,11.22599118,1405.6,1405.2,28.16940499]
["bitfinex","ETHUSD",1673614344644,11.22599118,1405.6,1405.3,2.5]
["bitfinex","ETHUSD",1673614344819,11.22599118,1405.6,1405.3,3.712]
["bitfinex","ETHUSD",1673614345032,11.22599118,1405.6,1405.3,8.32767]
["bitfinex","ETHUSD",1673614345689,11.22599118,1405.6,1405.3,10.82767]
["bitfinex","ETHUSD",1673614346080,11.22599118,1405.6,1405.3,8.32767]
["bitfinex","ETHUSD",1673614346819,11.22599118,1405.6,1405.3,24.9137135]
["bitfinex","ETHUSD",1673614347027,0.19509118,1405.6,1405.4,1.212]
["bitfinex","ETHUSD",1673614347250,0.09609118,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614347464,0.09609118,1405.6,1405.5,16.485483]
["bitfinex","ETHUSD",1673614347704,0.09609118,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614348318,0.09609118,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673614349905,0.09609118,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614351124,0.09609118,1405.6,1405.5,7.1149]
["bitfinex","ETHUSD",1673614357638,0.09609118,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614358422,0.09324496,1405.6,1405.5,21.3447]
["bitfinex","ETHUSD",1673614358633,0.09324496,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614359364,0.09324496,1405.6,1405.5,16.492075]
["bitfinex","ETHUSD",1673614359689,0.09324496,1405.6,1405.5,23.606975]
["bitfinex","ETHUSD",1673614359849,0.09324496,1405.6,1405.5,16.492075]
["bitfinex","ETHUSD",1673614360943,0.09324496,1405.6,1405.5,23.606975]
["bitfinex","ETHUSD",1673614361268,0.09324496,1405.6,1405.5,14.2298]
["bitfinex","ETHUSD",1673614361666,0.09324496,1405.6,1405.5,13.17089915]
["bitfinex","ETHUSD",1673614362000,0.09324496,1405.6,1405.5,20.28579915]
["bitfinex","ETHUSD",1673614362207,0.09324496,1405.6,1405.5,13.17089915]
["bitfinex","ETHUSD",1673614362360,0.40024496,1405.6,1405.5,13.17089915]
["bitfinex","ETHUSD",1673614362575,0.54604005,1405.6,1405.4,13.62547511]
["bitfinex","ETHUSD",1673614362786,0.54604005,1405.6,1405.4,17.24580783]
["bitfinex","ETHUSD",1673614363794,1.60374601,1405.6,1405.4,17.24580783]
["bitfinex","ETHUSD",1673614364005,1.60374601,1405.6,1405.4,6.52429511]
["bitfinex","ETHUSD",1673614364219,1.7893746,1405.5,1405.4,6.52429511]
["bitfinex","ETHUSD",1673614365321,0.1603746,1405.5,1405.4,6.52429511]
["bitfinex","ETHUSD",1673614365949,0.23904005,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614367764,1.29674601,1405.6,1405.4,13.64170511]
["bitfinex","ETHUSD",1673614367995,0.23904005,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614368583,1.29674601,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614368796,0.23904005,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614369692,1.29674601,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614369999,0.23904005,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614371113,1.29674601,1405.6,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614371356,0.1296746,1405.5,1405.4,13.63970511]
["bitfinex","ETHUSD",1673614371528,1.629,1405.5,1405.4,0.014]
["bitfinex","ETHUSD",1673614371734,1.629,1405.5,1405.3,7.11561]
["bitfinex","ETHUSD",1673614372411,1.629,1405.5,1405.2,35.98793]
["bitfinex","ETHUSD",1673614372584,1.629,1405.5,1405.2,18.98724]
["bitfinex","ETHUSD",1673614372585,9.80168596,1405.5,1405.2,18.98724]
["bitfinex","ETHUSD",1673614372801,0.9801686,1405.4,1405.2,18.98724]
["bitfinex","ETHUSD",1673614373113,0.9801686,1405.4,1405.2,15.98724]
["bitfinex","ETHUSD",1673614373551,0.9801686,1405.4,1405.2,7.11604]
["bitfinex","ETHUSD",1673614375016,0.9801686,1405.4,1405.1,32.03797561]
["bitfinex","ETHUSD",1673614375372,8.0956086,1405.4,1405.1,17.73850561]
["bitfinex","ETHUSD",1673614375548,0.80956086,1405.3,1405.1,23.79237]
["bitfinex","ETHUSD",1673614375764,0.9801686,1405.4,1405.1,22.41556561]
["bitfinex","ETHUSD",1673614375975,8.0958386,1405.4,1405.1,8.18170561]
["bitfinex","ETHUSD",1673614376157,8.1948386,1405.4,1405.1,15.29863561]
["bitfinex","ETHUSD",1673614376367,8.1948386,1405.4,1405.1,14.13357]
["bitfinex","ETHUSD",1673614376368,0.81948386,1405.3,1405.1,14.13357]
["bitfinex","ETHUSD",1673614376837,0.81948386,1405.3,1405.1,15.19863561]
["bitfinex","ETHUSD",1673614377515,1.0791686,1405.4,1405.1,22.31556561]
["bitfinex","ETHUSD",1673614377516,0.9801686,1405.4,1405.1,22.31556561]
["bitfinex","ETHUSD",1673614378444,0.9801686,1405.4,1405.1,15.19863561]
["bitfinex","ETHUSD",1673614378576,0.9801686,1405.4,1405.1,22.31556561]
["bitfinex","ETHUSD",1673614383984,0.9801686,1405.4,1405.1,23.91316403]
["bitfinex","ETHUSD",1673614384148,0.9801686,1405.4,1405.1,23.98501403]
["bitfinex","ETHUSD",1673614384361,0.9801686,1405.4,1405.1,22.38741561]
["bitfinex","ETHUSD",1673614384569,0.9801686,1405.4,1405.1,23.98501403]
["bitfinex","ETHUSD",1673614384798,0.9801686,1405.4,1405.1,23.98701403]
["bitfinex","ETHUSD",1673614385008,0.9801686,1405.4,1405.1,23.98501403]
["bitfinex","ETHUSD",1673614385630,0.9801686,1405.4,1405.1,23.98701403]
["bitfinex","ETHUSD",1673614385845,0.9801686,1405.4,1405.1,22.38741561]
["bitfinex","ETHUSD",1673614385846,0.09801686,1405.3,1405.1,22.38741561]
["bitfinex","ETHUSD",1673614386072,0.09801686,1405.3,1405.1,21.32235]
["bitfinex","ETHUSD",1673614386645,0.09801686,1405.3,1405.1,0.07185]
["bitfinex","ETHUSD",1673614386827,29.97470528,1405.3,1405.1,0.07185]
["bitfinex","ETHUSD",1673614386980,3.53127053,1405.2,1405.1,0.07185]
["bitfinex","ETHUSD",1673614387190,10.64769053,1405.2,1405.1,0.07185]
["bitfinex","ETHUSD",1673614387543,10.21289053,1405.2,1405.1,0.07185]
["bitfinex","ETHUSD",1673614388163,10.21289053,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614388164,17.32931053,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614388486,26.70843649,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614388696,28.47398514,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614389292,32.61411786,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614389505,41.19126325,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614389810,48.24966574,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614389982,47.19195978,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614390198,48.24971505,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614390357,44.01461738,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614390764,33.29186466,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614391029,40.17828466,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614391393,40.17835056,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614391605,38.4126858,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614392077,40.17834719,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614392230,45.45683887,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614392443,49.72223643,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614392696,53.95729752,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614393337,53.95746723,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614393710,56.95746723,1405.2,1405.1,1e-08]
["bitfinex","ETHUSD",1673614393919,56.95746723,1405.2,1404.7,0.14490258]
["bitfinex","ETHUSD",1673614393920,0.00199999,1405.0,1404.7,0.14490258]
["bitfinex","ETHUSD",1673614394191,6.02333272,1404.8,1404.7,0.14490258]
["bitfinex","ETHUSD",1673614394379,2.5,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614394705,8.40433272,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614394858,4.30875702,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614395070,2.052,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614395281,0.841,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614395546,1.629,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614396189,2.163,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614396499,3.365,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614396687,8.55622334,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614396860,13.09422334,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614397076,20.21317334,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614397317,24.47717334,1404.7,1404.6,0.81680182]
["bitfinex","ETHUSD",1673614398218,24.47717334,1404.7,1404.3,0.19284676]
["bitfinex","ETHUSD",1673614398219,4.94771733,1404.6,1404.3,0.19284676]
["bitfinex","ETHUSD",1673614398432,4.94771733,1404.6,1403.8,0.19854767]
["bitfinex","ETHUSD",1673614398433,0.42259854,1404.2,1403.8,0.19854767]
["bitfinex","ETHUSD",1673614398678,0.42259854,1404.2,1403.4,32.78773638]
["bitfinex","ETHUSD",1673614398679,10.37033272,1403.9,1403.4,0.066]
["bitfinex","ETHUSD",1673614398930,7.87033272,1403.7,1403.1,0.0703978]
["bitfinex","ETHUSD",1673614399239,30.04366272,1403.6,1403.1,0.0043978]
["bitfinex","ETHUSD",1673614399449,0.13338,1403.6,1403.1,1.207]
["bitfinex","ETHUSD",1673614399663,8.66193,1403.8,1403.1,1.25514758]
["bitfinex","ETHUSD",1673614399854,8.66193,1403.8,1403.1,0.09331]
["bitfinex","ETHUSD",1673614399855,1.212,1403.7,1403.1,0.09331]
["bitfinex","ETHUSD",1673614400028,0.1212,1403.6,1403.0,2.886004]
["bitfinex","ETHUSD",1673614400244,10.76585272,1403.5,1403.0,0.285004]
["bitfinex","ETHUSD",1673614400452,1.212,1403.2,1403.0,0.285004]
["bitfinex","ETHUSD",1673614400693,3.60633272,1403.2,1403.0,0.285004]
["bitfinex","ETHUSD",1673614400883,14.35131,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614401094,9.122319,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614401305,10.73289272,1403.2,1403.0,0.285004]
["bitfinex","ETHUSD",1673614401657,19.40045272,1403.2,1403.0,0.285004]
["bitfinex","ETHUSD",1673614401868,3.60633272,1403.1,1403.0,0.285004]
["bitfinex","ETHUSD",1673614402077,18.09047272,1403.1,1403.0,0.285004]
["bitfinex","ETHUSD",1673614402309,7.22607,1403.1,1403.0,0.285004]
["bitfinex","ETHUSD",1673614402598,0.099,1403.1,1403.0,0.285004]
["bitfinex","ETHUSD",1673614402771,7.12622,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614402772,7.22522,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614403001,0.099,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614403193,0.099,1403.4,1403.0,1.497004]
["bitfinex","ETHUSD",1673614403405,0.099,1403.6,1403.1,1.3617004]
["bitfinex","ETHUSD",1673614403649,18.18723,1403.7,1403.1,4.3617004]
["bitfinex","ETHUSD",1673614403821,0.099,1403.7,1403.2,1.3516]
["bitfinex","ETHUSD",1673614404037,0.099,1403.9,1403.5,1.212]
["bitfinex","ETHUSD",1673614404253,0.099,1403.9,1403.4,1.212]
["bitfinex","ETHUSD",1673614404254,8.922071,1403.9,1403.4,4.212]
["bitfinex","ETHUSD",1673614404451,7.22206,1403.9,1403.4,4.212]
["bitfinex","ETHUSD",1673614404649,0.099,1403.9,1403.5,1.212]
["bitfinex","ETHUSD",1673614404884,7.22137,1404.1,1403.5,3.712]
["bitfinex","ETHUSD",1673614405097,7.22137,1404.1,1403.4,3.2212]
["bitfinex","ETHUSD",1673614405098,7.12301,1403.9,1403.4,3.2212]
["bitfinex","ETHUSD",1673614405359,12.04034272,1403.9,1403.4,3.0]
["bitfinex","ETHUSD",1673614405517,0.99443363,1403.3,1403.2,9.5595]
["bitfinex","ETHUSD",1673614405731,0.99443363,1403.3,1403.1,0.066]
["bitfinex","ETHUSD",1673614405993,0.99443363,1403.3,1403.0,0.285004]
["bitfinex","ETHUSD",1673614406309,0.99443363,1403.3,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614407307,8.12087363,1403.3,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614407517,0.81208736,1403.2,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614407984,0.5346,1403.1,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614408155,0.81208736,1403.2,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614408156,1.34658736,1403.2,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614408372,7.12707,1403.1,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614408585,7.22607,1403.1,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614408782,8.79600174,1403.1,1403.0,0.28211027]
["bitfinex","ETHUSD",1673614409032,17.13207174,1403.1,1403.0,1e-08]
["bitfinex","ETHUSD",1673614409377,20.96840446,1403.1,1403.0,1e-08]
["bitfinex","ETHUSD",1673614409887,20.96840446,1403.1,1402.6,0.8255599]
["bitfinex","ETHUSD",1673614410100,8.79600174,1403.1,1402.6,0.6755599]
["bitfinex","ETHUSD",1673614410427,0.5346,1403.0,1402.6,4.30234561]
["bitfinex","ETHUSD",1673614410587,7.12758,1403.0,1402.6,0.67172817]
["bitfinex","ETHUSD",1673614410796,0.099,1403.0,1402.7,2.5]
["bitfinex","ETHUSD",1673614410992,0.099,1403.1,1402.8,3.60633272]
["bitfinex","ETHUSD",1673614411209,0.099,1403.2,1402.9,2.86063327]
["bitfinex","ETHUSD",1673614411476,8.21970363,1403.3,1402.9,2.86063327]
["bitfinex","ETHUSD",1673614411828,8.21970363,1403.3,1402.9,0.36063327]
["bitfinex","ETHUSD",1673614412486,15.34597363,1403.3,1402.9,0.36063327]
["bitfinex","ETHUSD",1673614412716,17.64658599,1403.3,1402.8,3.60633272]
["bitfinex","ETHUSD",1673614412892,10.52031599,1403.3,1402.9,2.5]
["bitfinex","ETHUSD",1673614413103,10.52031599,1403.3,1402.9,6.10633272]
["bitfinex","ETHUSD",1673614413678,1.09343363,1403.3,1403.0,14.94586272]
["bitfinex","ETHUSD",1673614413841,1.09343363,1403.3,1403.2,2.5]
["bitfinex","ETHUSD",1673614413842,0.99443363,1403.3,1403.2,2.5]
["bitfinex","ETHUSD",1673614414198,0.099,1403.6,1403.2,9.10633272]
["bitfinex","ETHUSD",1673614414411,8.96128427,1403.8,1403.3,4.51696599]
["bitfinex","ETHUSD",1673614414784,8.96128427,1403.8,1403.4,2.5]
["bitfinex","ETHUSD",1673614414996,8.96128427,1403.8,1403.4,6.10633272]
["bitfinex","ETHUSD",1673614414997,1.83733427,1403.8,1403.4,6.10633272]
["bitfinex","ETHUSD",1673614415201,0.6333,1403.9,1403.5,3.60633272]
["bitfinex","ETHUSD",1673614415446,0.6333,1403.9,1403.5,4.21696599]
["bitfinex","ETHUSD",1673614415447,0.5343,1403.9,1403.5,4.21696599]
["bitfinex","ETHUSD",1673614415674,7.22158,1404.0,1403.6,3.0]
["bitfinex","ETHUSD",1673614416043,7.22158,1404.0,1403.6,5.5]
["bitfinex","ETHUSD",1673614416572,7.22158,1404.0,1403.6,3.0]
["bitfinex","ETHUSD",1673614417039,14.34416,1404.0,1403.5,0.066]
["bitfinex","ETHUSD",1673614417206,1.434416,1403.9,1403.4,3.0]
["bitfinex","ETHUSD",1673614417419,7.12354,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673614417671,7.22254,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673614417984,7.22254,1403.8,1403.4,9.10633272]
["bitfinex","ETHUSD",1673614418512,14.34608,1403.8,1403.4,9.10633272]
["bitfinex","ETHUSD",1673614418723,16.6364466,1403.8,1403.4,9.10633272]
["bitfinex","ETHUSD",1673614418909,16.6364466,1403.8,1403.4,9.10833272]
["bitfinex","ETHUSD",1673614418910,16.6334466,1403.8,1403.4,9.10833272]
["bitfinex","ETHUSD",1673614419121,16.6364466,1403.8,1403.4,9.10633272]
["bitfinex","ETHUSD",1673614419546,16.6364466,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673614419926,16.6364466,1403.8,1403.4,5.5]
["bitfinex","ETHUSD",1673614419927,1.66364466,1403.7,1403.4,5.5]
["bitfinex","ETHUSD",1673614420094,7.12414,1403.7,1403.4,5.5]
["bitfinex","ETHUSD",1673614420407,7.22314,1403.7,1403.4,5.5]
["bitfinex","ETHUSD",1673614420622,7.22314,1403.7,1403.4,6.60633272]
["bitfinex","ETHUSD",1673614420833,0.099,1403.7,1403.4,13.73172272]
["bitfinex","ETHUSD",1673614421144,7.22254,1403.8,1403.5,3.60633272]
["bitfinex","ETHUSD",1673614421459,0.099,1403.8,1403.6,3.60633272]
["bitfinex","ETHUSD",1673614421774,0.05634804,1404.1,1403.8,2.5]
["bitfinex","ETHUSD",1673614421964,0.05634804,1404.1,1403.8,6.10633272]
["bitfinex","ETHUSD",1673614421965,0.8457147,1404.1,1403.8,6.10633272]
["bitfinex","ETHUSD",1673614422175,0.03224804,1404.1,1403.8,6.10633272]
["bitfinex","ETHUSD",1673614422490,0.03224804,1404.1,1403.8,2.5]
["bitfinex","ETHUSD",1673614422699,0.03224804,1404.1,1403.8,16.22984272]
["bitfinex","ETHUSD",1673614423098,0.03224804,1404.1,1403.8,23.35336272]
["bitfinex","ETHUSD",1673614423932,0.03224804,1404.1,1403.8,30.47688272]
["bitfinex","ETHUSD",1673614424141,0.03224804,1404.1,1403.8,34.24354099]
["bitfinex","ETHUSD",1673614424558,0.03224804,1404.1,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614424766,0.03224804,1404.1,1404.0,2.5]
["bitfinex","ETHUSD",1673614425239,0.03224804,1404.1,1404.0,6.10633272]
["bitfinex","ETHUSD",1673614425400,0.03224804,1404.1,1403.9,21.43442]
["bitfinex","ETHUSD",1673614425401,0.03224804,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673614425613,0.03224804,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673614425819,0.03224804,1404.1,1403.8,10.18943]
["bitfinex","ETHUSD",1673614426060,0.03224804,1404.1,1403.8,13.72976272]
["bitfinex","ETHUSD",1673614426461,7.15429804,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614426674,15.7702317,1404.1,1403.7,3.066]
["bitfinex","ETHUSD",1673614426902,7.12276,1404.0,1403.6,16.47712]
["bitfinex","ETHUSD",1673614427081,7.14686,1404.0,1403.6,20.01745272]
["bitfinex","ETHUSD",1673614427298,14.26962,1404.0,1403.6,12.89333272]
["bitfinex","ETHUSD",1673614427501,16.55899017,1404.0,1403.6,12.89333272]
["bitfinex","ETHUSD",1673614427969,23.68175017,1404.0,1403.6,9.287]
["bitfinex","ETHUSD",1673614428199,23.68175017,1404.0,1403.5,5.566]
["bitfinex","ETHUSD",1673614428200,24.21595017,1404.0,1403.5,5.566]
["bitfinex","ETHUSD",1673614428347,24.21595017,1404.0,1403.6,3.0]
["bitfinex","ETHUSD",1673614428798,24.21595017,1404.0,1403.5,5.566]
["bitfinex","ETHUSD",1673614429029,0.5583,1404.0,1403.6,4.16293272]
["bitfinex","ETHUSD",1673614429206,0.56644804,1404.1,1403.7,17.85420272]
["bitfinex","ETHUSD",1673614429707,0.03224804,1404.1,1403.8,20.35320272]
["bitfinex","ETHUSD",1673614429913,0.03224804,1404.1,1403.8,18.46856005]
["bitfinex","ETHUSD",1673614430127,0.03224804,1404.1,1403.9,3.0]
["bitfinex","ETHUSD",1673614430387,0.03224804,1404.1,1403.9,10.1227]
["bitfinex","ETHUSD",1673614430604,0.03224804,1404.1,1403.9,7.1227]
["bitfinex","ETHUSD",1673614431853,0.03224804,1404.1,1403.8,0.68135733]
["bitfinex","ETHUSD",1673614432024,0.7898917,1404.1,1403.8,2.5]
["bitfinex","ETHUSD",1673614432567,0.7898917,1404.1,1403.7,23.68552]
["bitfinex","ETHUSD",1673614432568,7.9119817,1404.1,1403.7,11.9379]
["bitfinex","ETHUSD",1673614432804,7.9119817,1404.1,1403.6,41.06104]
["bitfinex","ETHUSD",1673614432805,22.1801617,1404.1,1403.6,34.0026]
["bitfinex","ETHUSD",1673614433006,22.1801617,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673614433393,23.23309674,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673614433603,2.0,1404.0,1403.6,30.446]
["bitfinex","ETHUSD",1673614433814,21.36933,1403.9,1403.5,12.324]
["bitfinex","ETHUSD",1673614434126,21.59343,1403.9,1403.6,3.0]
["bitfinex","ETHUSD",1673614434456,21.59343,1403.9,1403.4,3.066]
["bitfinex","ETHUSD",1673614434674,21.59343,1403.9,1403.4,5.5]
["bitfinex","ETHUSD",1673614435068,21.59343,1403.9,1403.4,3.0]
["bitfinex","ETHUSD",1673614435231,2.159343,1403.8,1403.4,3.0]
["bitfinex","ETHUSD",1673614435443,14.24816,1403.7,1403.4,5.5]
["bitfinex","ETHUSD",1673614435605,14.27226,1403.7,1403.4,3.0]
["bitfinex","ETHUSD",1673614435817,7.14813,1403.7,1403.4,3.0]
["bitfinex","ETHUSD",1673614436031,0.0241,1403.7,1403.5,3.60633272]
["bitfinex","ETHUSD",1673614436292,0.0241,1403.9,1403.6,1.68263327]
["bitfinex","ETHUSD",1673614436491,14.24538,1404.0,1403.6,1.68263327]
["bitfinex","ETHUSD",1673614436492,7.14665,1404.0,1403.6,1.68263327]
["bitfinex","ETHUSD",1673614436810,7.14665,1404.0,1403.6,11.30702327]
["bitfinex","ETHUSD",1673614437178,8.19958504,1404.0,1403.6,11.30702327]
["bitfinex","ETHUSD",1673614437719,7.14665,1404.0,1403.6,11.30702327]
["bitfinex","ETHUSD",1673614437934,0.0241,1404.0,1403.6,22.03788599]
["bitfinex","ETHUSD",1673614438149,25.32826609,1404.1,1403.7,8.81012132]
["bitfinex","ETHUSD",1673614438150,1.10928308,1404.1,1403.7,8.81012132]
["bitfinex","ETHUSD",1673614438495,0.03224804,1404.1,1403.8,17.85317272]
["bitfinex","ETHUSD",1673614440381,0.03224804,1404.1,1403.8,10.72975272]
["bitfinex","ETHUSD",1673614440705,17.42728804,1404.1,1403.7,3.066]
["bitfinex","ETHUSD",1673614440861,20.0562432,1404.1,1403.7,3.0]
["bitfinex","ETHUSD",1673614441082,20.0562432,1404.1,1403.6,33.77031]
["bitfinex","ETHUSD",1673614441342,20.0562432,1404.1,1403.6,37.31064272]
["bitfinex","ETHUSD",1673614441700,20.0562432,1404.1,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614442015,2.00562432,1404.0,1403.7,10.73031272]
["bitfinex","ETHUSD",1673614442226,24.0276032,1404.1,1403.7,10.73031272]
["bitfinex","ETHUSD",1673614442702,25.08053824,1404.1,1403.7,10.73031272]
["bitfinex","ETHUSD",1673614442922,25.08053824,1404.1,1403.6,31.27023]
["bitfinex","ETHUSD",1673614443233,24.0276032,1404.1,1403.6,27.58625272]
["bitfinex","ETHUSD",1673614443391,9.52554032,1404.0,1403.6,27.58625272]
["bitfinex","ETHUSD",1673614443604,9.54964032,1404.0,1403.6,27.58625272]
["bitfinex","ETHUSD",1673614443855,16.67242032,1404.0,1403.6,20.46194272]
["bitfinex","ETHUSD",1673614444063,16.67242032,1404.0,1403.6,10.73064272]
["bitfinex","ETHUSD",1673614444563,16.67242032,1404.0,1403.6,20.35517272]
["bitfinex","ETHUSD",1673614444777,16.67242032,1404.0,1403.6,17.85517272]
["bitfinex","ETHUSD",1673614445760,23.79520032,1404.0,1403.6,10.73064272]
["bitfinex","ETHUSD",1673614445963,2.37952003,1403.9,1403.6,7.12431]
["bitfinex","ETHUSD",1673614446280,2.37952003,1403.9,1403.5,10.19099]
["bitfinex","ETHUSD",1673614446281,9.50270003,1403.9,1403.5,17.31574]
["bitfinex","ETHUSD",1673614446433,9.50270003,1403.9,1403.4,16.18714]
["bitfinex","ETHUSD",1673614446434,23.77299003,1403.9,1403.4,16.18714]
["bitfinex","ETHUSD",1673614446646,3.45027,1403.8,1403.4,8.996]
["bitfinex","ETHUSD",1673614446894,3.45027,1403.8,1403.3,21.4433]
["bitfinex","ETHUSD",1673614446895,7.12413,1403.7,1403.3,21.4433]
["bitfinex","ETHUSD",1673614447088,7.14823,1403.7,1403.3,24.98363272]
["bitfinex","ETHUSD",1673614447296,14.27236,1403.7,1403.3,24.98363272]
["bitfinex","ETHUSD",1673614447507,16.506988,1403.7,1403.3,10.73209272]
["bitfinex","ETHUSD",1673614447726,23.631118,1403.7,1403.3,10.73209272]
["bitfinex","ETHUSD",1673614448280,23.631118,1403.7,1403.4,3.0]
["bitfinex","ETHUSD",1673614449078,23.631118,1403.7,1403.3,3.066]
["bitfinex","ETHUSD",1673614449326,23.631118,1403.7,1403.3,3.0]
["bitfinex","ETHUSD",1673614449535,9.382858,1403.7,1403.3,26.97451689]
["bitfinex","ETHUSD",1673614449819,0.0241,1403.7,1403.3,34.10057689]
["bitfinex","ETHUSD",1673614450030,0.0241,1403.8,1403.4,4.67139833]
["bitfinex","ETHUSD",1673614450241,7.14752,1403.9,1403.5,17.85621272]
["bitfinex","ETHUSD",1673614450459,7.14752,1403.9,1403.6,5.5]
["bitfinex","ETHUSD",1673614450807,7.14752,1403.9,1403.6,10.12453]
["bitfinex","ETHUSD",1673614451385,0.0241,1403.9,1403.6,20.85539272]
["bitfinex","ETHUSD",1673614451641,0.5342,1404.0,1403.7,9.62393]
["bitfinex","ETHUSD",1673614451855,14.83487804,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614452010,17.55933728,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614453487,3.31500728,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614453744,0.03224804,1404.1,1403.8,13.72976272]
["bitfinex","ETHUSD",1673614453935,0.03224804,1404.1,1403.9,2.5]
["bitfinex","ETHUSD",1673614454156,0.03224804,1404.1,1403.9,1.43990395]
["bitfinex","ETHUSD",1673614454331,0.03224804,1404.1,1403.9,15.68569395]
["bitfinex","ETHUSD",1673614454554,0.03224804,1404.1,1404.0,1.56856939]
["bitfinex","ETHUSD",1673614454750,0.03224804,1404.1,1404.0,8.69106939]
["bitfinex","ETHUSD",1673614455484,0.03224804,1404.1,1404.0,1.56856939]
["bitfinex","ETHUSD",1673614455694,0.03224804,1404.1,1404.0,5.17490211]
["bitfinex","ETHUSD",1673614456897,0.03224804,1404.1,1403.9,7.18878]
["bitfinex","ETHUSD",1673614457114,7.15423804,1404.1,1403.8,1.13106561]
["bitfinex","ETHUSD",1673614457328,14.83452804,1404.1,1403.7,16.3901]
["bitfinex","ETHUSD",1673614457478,1.4834528,1404.0,1403.7,9.2004]
["bitfinex","ETHUSD",1673614457823,1.4834528,1404.0,1403.6,15.38000561]
["bitfinex","ETHUSD",1673614457824,8.6060628,1404.0,1403.6,15.38000561]
["bitfinex","ETHUSD",1673614458052,8.6301628,1404.0,1403.6,18.92033833]
["bitfinex","ETHUSD",1673614458249,1.5075528,1404.0,1403.6,18.92033833]
["bitfinex","ETHUSD",1673614458456,1.64348308,1404.1,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614458789,0.03224804,1404.1,1403.9,16.24602]
["bitfinex","ETHUSD",1673614459018,0.03224804,1404.1,1403.9,10.72934272]
["bitfinex","ETHUSD",1673614459615,0.03224804,1404.1,1403.8,24.4356]
["bitfinex","ETHUSD",1673614459953,0.03224804,1404.1,1403.8,31.75082473]
["bitfinex","ETHUSD",1673614460157,0.03224804,1404.1,1403.8,14.79455833]
["bitfinex","ETHUSD",1673614460311,0.03224804,1404.1,1403.8,13.72949272]
["bitfinex","ETHUSD",1673614460525,0.03224804,1404.1,1403.8,20.85301272]
["bitfinex","ETHUSD",1673614460977,0.03224804,1404.1,1403.8,21.91807833]
["bitfinex","ETHUSD",1673614461406,0.03224804,1404.1,1403.9,2.5]
["bitfinex","ETHUSD",1673614461598,0.03224804,1404.1,1403.9,9.62297]
["bitfinex","ETHUSD",1673614461791,0.03224804,1404.1,1404.0,3.60633272]
["bitfinex","ETHUSD",1673614461999,0.03224804,1404.1,1404.0,17.85133272]
["bitfinex","ETHUSD",1673614462467,0.03224804,1404.1,1404.0,10.72883272]
["bitfinex","ETHUSD",1673614463156,1.66124804,1404.1,1403.9,0.066]
["bitfinex","ETHUSD",1673614463367,2.53953284,1404.1,1403.8,17.24664]
["bitfinex","ETHUSD",1673614463614,2.53953284,1404.1,1403.8,20.85297272]
["bitfinex","ETHUSD",1673614464868,0.91053284,1404.1,1403.8,20.85297272]
["bitfinex","ETHUSD",1673614465089,0.03224804,1404.1,1403.8,24.66574855]
["bitfinex","ETHUSD",1673614465916,0.03224804,1404.1,1403.8,20.85297272]
["bitfinex","ETHUSD",1673614466940,7.15424804,1404.1,1403.8,20.85297272]
["bitfinex","ETHUSD",1673614467159,7.17834804,1404.1,1403.8,20.85297272]
["bitfinex","ETHUSD",1673614467365,7.17834804,1404.1,1403.8,13.72958272]
["bitfinex","ETHUSD",1673614467580,7.17834804,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614467581,21.42233804,1404.1,1403.8,3.0]
["bitfinex","ETHUSD",1673614467845,2.1422338,1404.0,1403.8,3.0]
["bitfinex","ETHUSD",1673614468359,11.7647338,1404.0,1403.7,30.45744]
["bitfinex","ETHUSD",1673614468569,11.7888338,1404.0,1403.7,24.97797272]
["bitfinex","ETHUSD",1673614468938,27.08676884,1404.0,1403.6,1.13106561]
["bitfinex","ETHUSD",1673614469151,27.08676884,1404.0,1403.5,1.48076561]
["bitfinex","ETHUSD",1673614469152,2.5,1403.9,1403.5,1.48076561]
["bitfinex","ETHUSD",1673614469397,7.37362,1403.8,1403.5,1.48076561]
["bitfinex","ETHUSD",1673614469601,7.39772,1403.8,1403.5,0.4157]
["bitfinex","ETHUSD",1673614470428,14.52134,1403.8,1403.5,0.4157]
["bitfinex","ETHUSD",1673614470773,25.25129272,1403.8,1403.5,0.4157]
["bitfinex","ETHUSD",1673614470981,14.52134,1403.8,1403.5,0.4157]
["bitfinex","ETHUSD",1673614471196,1.452134,1403.7,1403.5,0.4157]
["bitfinex","ETHUSD",1673614472563,8.576224,1403.7,1403.5,0.4157]
["bitfinex","ETHUSD",1673614472768,8.600324,1403.7,1403.5,0.4157]
["bitfinex","ETHUSD",1673614473527,22.848504,1403.7,1403.5,0.4157]
["bitfinex","ETHUSD",1673614475042,2.5,1403.6,1403.2,0.066]
["bitfinex","ETHUSD",1673614475250,21.37542,1403.5,1403.2,4.67139833]
["bitfinex","ETHUSD",1673614475570,21.39952,1403.5,1403.2,4.67139833]
["bitfinex","ETHUSD",1673614475820,21.39952,1403.5,1403.2,11.79795833]
["bitfinex","ETHUSD",1673614475821,0.0241,1403.5,1403.2,11.79795833]
["bitfinex","ETHUSD",1673614476035,9.4337204,1403.6,1403.3,1.06506561]
["bitfinex","ETHUSD",1673614476351,9.4337204,1403.6,1403.3,8.19098561]
["bitfinex","ETHUSD",1673614476515,9.4337204,1403.6,1403.3,1.06506561]
["bitfinex","ETHUSD",1673614476717,16.5585404,1403.6,1403.3,1.06506561]
["bitfinex","ETHUSD",1673614476976,1.65585404,1403.5,1403.3,1.06506561]
["bitfinex","ETHUSD",1673614477170,1.65585404,1403.5,1403.2,9.85522403]
["bitfinex","ETHUSD",1673614477171,8.78091404,1403.5,1403.2,9.85522403]
["bitfinex","ETHUSD",1673614477504,15.93007404,1403.5,1403.2,1.06506561]
["bitfinex","ETHUSD",1673614477879,15.93007404,1403.5,1403.1,16.98202403]
["bitfinex","ETHUSD",1673614478087,15.93007404,1403.5,1403.1,20.52235675]
["bitfinex","ETHUSD",1673614478315,8.80501404,1403.5,1403.1,20.52235675]
["bitfinex","ETHUSD",1673614478541,15.93007404,1403.5,1403.1,9.78928403]
["bitfinex","ETHUSD",1673614478748,1.5930074,1403.4,1403.1,9.78928403]
["bitfinex","ETHUSD",1673614478921,7.14916,1403.5,1403.2,1.06506561]
["bitfinex","ETHUSD",1673614479139,0.0241,1403.5,1403.3,2.5]
["bitfinex","ETHUSD",1673614479366,9.4094804,1403.6,1403.3,7.12599]
["bitfinex","ETHUSD",1673614479367,9.4335804,1403.6,1403.3,7.12599]
["bitfinex","ETHUSD",1673614480609,16.5582104,1403.6,1403.2,24.10748403]
["bitfinex","ETHUSD",1673614480936,1.65582104,1403.5,1403.2,6.26899675]
["bitfinex","ETHUSD",1673614481135,7.12555,1403.4,1403.2,3.60633272]
["bitfinex","ETHUSD",1673614481343,7.12555,1403.4,1403.1,16.98262403]
["bitfinex","ETHUSD",1673614481344,7.14965,1403.4,1403.1,16.98262403]
["bitfinex","ETHUSD",1673614481586,7.14965,1403.4,1403.1,16.91662403]
["bitfinex","ETHUSD",1673614481766,9.4552451,1403.4,1403.1,9.78964403]
["bitfinex","ETHUSD",1673614481973,9.4552451,1403.4,1403.1,8.19204561]
["bitfinex","ETHUSD",1673614482339,2.3296951,1403.4,1403.1,18.92544833]
["bitfinex","ETHUSD",1673614482658,15.93040104,1403.5,1403.1,18.92544833]
["bitfinex","ETHUSD",1673614482879,0.0241,1403.5,1403.2,3.60633272]
["bitfinex","ETHUSD",1673614483039,17.47973,1403.7,1403.3,23.35845272]
["bitfinex","ETHUSD",1673614483227,17.47973,1403.7,1403.3,31.54957833]
["bitfinex","ETHUSD",1673614483441,10.3556,1403.7,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614483663,0.0241,1403.7,1403.5,3.0]
["bitfinex","ETHUSD",1673614483911,7.12375,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673614483912,7.14785,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673614485688,14.2716,1403.8,1403.5,3.0]
["bitfinex","ETHUSD",1673614485903,21.39535,1403.8,1403.4,0.066]
["bitfinex","ETHUSD",1673614486114,7.12453,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673614486448,7.14863,1403.6,1403.3,6.60633272]
["bitfinex","ETHUSD",1673614486977,7.14863,1403.6,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614486978,0.0241,1403.6,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614487187,0.0241,1403.7,1403.5,17.85641272]
["bitfinex","ETHUSD",1673614487341,0.0241,1403.9,1403.5,24.98145272]
["bitfinex","ETHUSD",1673614487718,0.0241,1404.0,1403.7,7.12397]
["bitfinex","ETHUSD",1673614488022,25.12699387,1404.1,1403.7,7.12397]
["bitfinex","ETHUSD",1673614488336,25.12699387,1404.1,1403.6,9.68842527]
["bitfinex","ETHUSD",1673614488531,25.12699387,1404.1,1403.6,20.35303799]
["bitfinex","ETHUSD",1673614488532,9.52360434,1404.0,1403.6,20.35303799]
["bitfinex","ETHUSD",1673614488735,7.14663,1404.0,1403.6,20.35303799]
["bitfinex","ETHUSD",1673614488950,0.0241,1404.0,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614489159,24.04991883,1404.1,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614489160,24.07401883,1404.1,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614489820,24.07401883,1404.1,1403.7,10.73033272]
["bitfinex","ETHUSD",1673614490185,24.07401883,1404.1,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614490389,28.1383885,1404.1,1403.7,10.73035272]
["bitfinex","ETHUSD",1673614490817,28.1383885,1404.1,1403.6,9.68842527]
["bitfinex","ETHUSD",1673614491035,28.1383885,1404.1,1403.6,13.22875799]
["bitfinex","ETHUSD",1673614492227,29.19132354,1404.1,1403.6,13.22875799]
["bitfinex","ETHUSD",1673614492453,31.84194043,1404.1,1403.6,13.22875799]
["bitfinex","ETHUSD",1673614492599,3.18419404,1404.0,1403.6,13.22875799]
["bitfinex","ETHUSD",1673614492984,14.24622,1403.9,1403.6,6.10447799]
["bitfinex","ETHUSD",1673614493158,14.27032,1403.9,1403.6,3.60633272]
["bitfinex","ETHUSD",1673614494515,14.27032,1403.9,1403.5,0.066]
["bitfinex","ETHUSD",1673614494516,21.39343,1403.9,1403.5,0.066]
["bitfinex","ETHUSD",1673614494853,21.39343,1403.9,1403.4,14.25053]
["bitfinex","ETHUSD",1673614494854,21.39343,1403.9,1403.4,14.25049]
["bitfinex","ETHUSD",1673614495020,21.39343,1403.9,1403.4,17.85682272]
["bitfinex","ETHUSD",1673614495231,32.93366504,1403.9,1403.4,17.85682272]
["bitfinex","ETHUSD",1673614495461,7.12413,1403.7,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614495696,7.14823,1403.7,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614497226,14.27236,1403.7,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614497474,21.39649,1403.7,1403.3,0.066]
["bitfinex","ETHUSD",1673614497692,1.427236,1403.6,1403.3,6.60633272]
["bitfinex","ETHUSD",1673614498010,15.676776,1403.6,1403.3,6.60633272]
["bitfinex","ETHUSD",1673614498166,22.825646,1403.6,1403.3,3.0]
["bitfinex","ETHUSD",1673614498856,2.2825646,1403.5,1403.2,0.066]
["bitfinex","ETHUSD",1673614499006,14.2511,1403.4,1403.0,43.10866403]
["bitfinex","ETHUSD",1673614499222,14.2511,1403.4,1403.0,12.66266403]
["bitfinex","ETHUSD",1673614499223,14.2752,1403.4,1403.0,12.66266403]
["bitfinex","ETHUSD",1673614499434,9.51555946,1403.4,1403.0,16.26899675]
["bitfinex","ETHUSD",1673614500542,9.51555946,1403.4,1403.1,3.0]
["bitfinex","ETHUSD",1673614501061,16.64110946,1403.4,1403.1,2.9]
["bitfinex","ETHUSD",1673614501224,1.17587636,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614501585,7.12617,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614501799,0.0241,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614502105,0.0241,1403.4,1403.1,3.96506561]
["bitfinex","ETHUSD",1673614502317,23.6825946,1403.5,1403.1,11.09211561]
["bitfinex","ETHUSD",1673614502478,7.12558,1403.4,1403.1,11.09211561]
["bitfinex","ETHUSD",1673614502689,7.14968,1403.4,1403.1,11.09211561]
["bitfinex","ETHUSD",1673614502936,7.14968,1403.4,1403.1,15.00545635]
["bitfinex","ETHUSD",1673614503153,0.0241,1403.4,1403.2,3.60633272]
["bitfinex","ETHUSD",1673614503475,21.39991,1403.5,1403.2,3.60633272]
["bitfinex","ETHUSD",1673614503803,21.39991,1403.5,1403.1,4.03106561]
["bitfinex","ETHUSD",1673614503804,21.39988,1403.5,1403.1,4.03106561]
["bitfinex","ETHUSD",1673614504012,21.39988,1403.5,1403.1,6.50633272]
["bitfinex","ETHUSD",1673614504325,21.39988,1403.5,1403.1,2.9]
["bitfinex","ETHUSD",1673614504326,14.25212,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614504510,21.40228,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614505684,14.27622,1403.3,1403.1,2.9]
["bitfinex","ETHUSD",1673614505835,7.15016,1403.3,1403.1,3.96506561]
["bitfinex","ETHUSD",1673614506375,0.0241,1403.3,1403.1,5.56266403]
["bitfinex","ETHUSD",1673614506699,7.14974,1403.4,1403.1,5.56266403]
["bitfinex","ETHUSD",1673614507455,7.14974,1403.4,1403.2,1.06506561]
["bitfinex","ETHUSD",1673614508048,23.54112,1403.4,1403.1,1.13106561]
["bitfinex","ETHUSD",1673614508314,14.25312,1403.2,1403.0,11.13106561]
["bitfinex","ETHUSD",1673614508482,7.15066,1403.2,1403.0,10.0]
["bitfinex","ETHUSD",1673614508696,0.0241,1403.2,1403.0,11.06506561]
["bitfinex","ETHUSD",1673614508908,7.66087,1403.3,1403.0,10.0]
["bitfinex","ETHUSD",1673614508909,14.81134,1403.3,1403.0,10.0]
["bitfinex","ETHUSD",1673614509105,17.527179,1403.3,1403.0,10.0]
["bitfinex","ETHUSD",1673614509752,24.653549,1403.3,1403.0,10.0]
["bitfinex","ETHUSD",1673614513039,24.119049,1403.3,1403.0,10.0]
["bitfinex","ETHUSD",1673614513358,24.116049,1403.3,1403.0,10.002]
["bitfinex","ETHUSD",1673614513663,16.6651449,1403.2,1403.0,10.0]
["bitfinex","ETHUSD",1673614513828,14.27464,1403.2,1403.0,11.06706561]
["bitfinex","ETHUSD",1673614514038,14.27764,1403.2,1403.0,10.0]
["bitfinex","ETHUSD",1673614515038,21.40451,1403.2,1403.0,10.0]
["bitfinex","ETHUSD",1673614515841,25.01084272,1403.2,1403.0,7.3284]
["bitfinex","ETHUSD",1673614516053,2.1636,1403.1,1403.0,5.44238392]
["bitfinex","ETHUSD",1673614516272,19.13518427,1403.1,1403.0,5.44238392]
["bitfinex","ETHUSD",1673614516499,19.15928427,1403.1,1403.0,5.44238392]
["bitfinex","ETHUSD",1673614517641,19.15928427,1403.1,1403.0,2.84448392]
["bitfinex","ETHUSD",1673614519193,22.76561699,1403.1,1403.0,2.84448392]
["bitfinex","ETHUSD",1673614519405,2.5,1403.0,1402.9,0.20642978]
["bitfinex","ETHUSD",1673614519770,22.88805442,1403.0,1402.9,0.20642978]
["bitfinex","ETHUSD",1673614519934,6.764,1402.9,1402.8,0.20140796]
["bitfinex","ETHUSD",1673614520156,6.764,1402.9,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614520157,2.03180795,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614520408,27.56014067,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614520545,28.12563402,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614520756,31.73196674,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614521525,27.59093402,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614521723,28.12563402,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614521927,27.59093402,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614523232,25.96193402,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614523387,21.81420795,1402.7,1402.6,0.88058608]
["bitfinex","ETHUSD",1673614526490,21.81420795,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614530847,25.42054067,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614531009,22.34890795,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614531797,25.95524067,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614532043,29.69006674,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614532479,49.0221647,1402.7,1402.6,0.13058608]
["bitfinex","ETHUSD",1673614532644,2.5,1402.6,1402.5,0.20885791]
["bitfinex","ETHUSD",1673614532848,27.42363,1402.6,1402.5,0.20885791]
["bitfinex","ETHUSD",1673614533070,30.08894767,1402.6,1402.5,0.20885791]
["bitfinex","ETHUSD",1673614533395,33.69528039,1402.6,1402.5,0.20885791]
["bitfinex","ETHUSD",1673614533638,0.50406026,1402.4,1402.2,0.16480764]
["bitfinex","ETHUSD",1673614533955,0.50406026,1402.4,1402.0,38.275118]
["bitfinex","ETHUSD",1673614533956,2.5,1402.2,1402.0,38.275118]
["bitfinex","ETHUSD",1673614534176,2.5,1402.2,1402.1,7.93e-06]
["bitfinex","ETHUSD",1673614534177,25.20291272,1402.2,1402.1,7.93e-06]
["bitfinex","ETHUSD",1673614534479,25.20291272,1402.2,1402.0,28.853658]
["bitfinex","ETHUSD",1673614534480,18.5283,1402.1,1402.0,28.853658]
["bitfinex","ETHUSD",1673614534637,18.5283,1402.1,1402.0,27.79201639]
["bitfinex","ETHUSD",1673614534638,22.19311272,1402.1,1402.0,27.79201639]
["bitfinex","ETHUSD",1673614534848,14.32278,1402.1,1402.0,27.79201639]
["bitfinex","ETHUSD",1673614535078,17.257878,1402.1,1402.0,27.79201639]
["bitfinex","ETHUSD",1673614535483,10.125728,1402.1,1402.0,27.79201639]
["bitfinex","ETHUSD",1673614535703,10.125728,1402.1,1402.0,3.41889833]
["bitfinex","ETHUSD",1673614535704,13.125728,1402.1,1402.0,3.41889833]
["bitfinex","ETHUSD",1673614535909,24.39921072,1402.1,1402.0,3.41889833]
["bitfinex","ETHUSD",1673614536141,24.39921072,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614536142,24.59483072,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614536477,24.36483072,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614536645,13.626348,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614536856,10.626348,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614537067,0.0241,1402.1,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614537282,21.93073,1402.2,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614537283,0.0241,1402.2,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614537609,7.65909026,1402.4,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614537820,7.69347026,1402.4,1402.0,1.53131257]
["bitfinex","ETHUSD",1673614538031,7.69347026,1402.4,1402.0,5.25559255]
["bitfinex","ETHUSD",1673614538032,0.56254026,1402.4,1402.0,5.25559255]
["bitfinex","ETHUSD",1673614538223,0.53844026,1402.4,1402.1,0.535]
["bitfinex","ETHUSD",1673614538418,0.53844026,1402.4,1402.2,2.5]
["bitfinex","ETHUSD",1673614538836,0.50406026,1402.4,1402.2,6.10633272]
["bitfinex","ETHUSD",1673614539154,0.50406026,1402.4,1402.3,1.93263327]
["bitfinex","ETHUSD",1673614539360,0.50406026,1402.4,1402.3,12.06377327]
["bitfinex","ETHUSD",1673614539629,0.40280795,1402.7,1402.4,2.5]
["bitfinex","ETHUSD",1673614539950,7.12716,1403.1,1402.6,2.5]
["bitfinex","ETHUSD",1673614539951,7.15126,1403.1,1402.6,2.5]
["bitfinex","ETHUSD",1673614540096,0.03438,1403.0,1402.6,2.5]
["bitfinex","ETHUSD",1673614540311,8.59334,1403.0,1402.6,2.5]
["bitfinex","ETHUSD",1673614540517,8.61744,1403.0,1402.6,2.5]
["bitfinex","ETHUSD",1673614541630,0.05848,1403.0,1402.7,4.14103272]
["bitfinex","ETHUSD",1673614541945,7.12663,1403.2,1402.7,4.14103272]
["bitfinex","ETHUSD",1673614541946,0.0241,1403.2,1402.7,4.14103272]
["bitfinex","ETHUSD",1673614542158,7.15046,1403.3,1402.8,3.0]
["bitfinex","ETHUSD",1673614542314,0.715046,1403.2,1402.8,5.5]
["bitfinex","ETHUSD",1673614542731,0.715046,1403.2,1402.8,9.10633272]
["bitfinex","ETHUSD",1673614542979,7.14997,1403.4,1402.8,9.10633272]
["bitfinex","ETHUSD",1673614543519,7.14997,1403.4,1402.9,6.10633272]
["bitfinex","ETHUSD",1673614543833,0.0241,1403.4,1402.9,13.76907272]
["bitfinex","ETHUSD",1673614544007,7.17529305,1403.5,1403.0,3.0]
["bitfinex","ETHUSD",1673614544202,9.93047379,1403.5,1403.0,8.28323999]
["bitfinex","ETHUSD",1673614544415,9.93047379,1403.5,1403.1,6.10633272]
["bitfinex","ETHUSD",1673614544416,0.04993305,1403.5,1403.1,6.10633272]
["bitfinex","ETHUSD",1673614544628,0.02583305,1403.5,1403.1,6.64093272]
["bitfinex","ETHUSD",1673614545392,0.02583305,1403.5,1403.2,2.5]
["bitfinex","ETHUSD",1673614546045,0.02583305,1403.5,1403.2,3.60633272]
["bitfinex","ETHUSD",1673614546528,0.02583305,1403.5,1403.2,4.98972799]
["bitfinex","ETHUSD",1673614546730,0.02583305,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673614547296,0.02583305,1403.5,1403.3,5.5]
["bitfinex","ETHUSD",1673614547463,0.02583305,1403.5,1403.3,3.0]
["bitfinex","ETHUSD",1673614547676,7.15105305,1403.5,1403.2,1.44939527]
["bitfinex","ETHUSD",1673614547919,7.17215305,1403.5,1403.2,3.002]
["bitfinex","ETHUSD",1673614548246,0.04993305,1403.5,1403.2,6.60633272]
["bitfinex","ETHUSD",1673614548493,0.02583305,1403.5,1403.3,3.60633272]
["bitfinex","ETHUSD",1673614549367,0.02583305,1403.5,1403.3,6.10633272]
["bitfinex","ETHUSD",1673614549578,0.02583305,1403.5,1403.3,3.60633272]
["bitfinex","ETHUSD",1673614550299,0.02583305,1403.5,1403.4,5.60633272]
["bitfinex","ETHUSD",1673614550511,0.02583305,1403.5,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614551297,0.02583305,1403.5,1403.4,17.85743272]
["bitfinex","ETHUSD",1673614551518,0.02583305,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673614551519,7.45787305,1403.5,1403.3,0.066]
["bitfinex","ETHUSD",1673614551817,7.45787305,1403.5,1403.1,9.6755]
["bitfinex","ETHUSD",1673614551818,2.76265197,1403.3,1403.1,9.6755]
["bitfinex","ETHUSD",1673614552026,2.76265197,1403.3,1403.1,3.60633272]
["bitfinex","ETHUSD",1673614552190,2.76265197,1403.3,1403.1,6.10633272]
["bitfinex","ETHUSD",1673614552609,2.76265197,1403.3,1403.0,7.19328]
["bitfinex","ETHUSD",1673614552877,10.2420559,1403.3,1402.9,0.6007]
["bitfinex","ETHUSD",1673614553087,17.3923059,1403.3,1402.8,0.066]
["bitfinex","ETHUSD",1673614553240,17.3923059,1403.3,1402.8,6.10633272]
["bitfinex","ETHUSD",1673614553613,3.1400059,1403.3,1402.9,3.60633272]
["bitfinex","ETHUSD",1673614553799,2.76265197,1403.3,1402.9,3.60633272]
["bitfinex","ETHUSD",1673614554133,2.76265197,1403.3,1403.0,3.60633272]
["bitfinex","ETHUSD",1673614554818,2.76265197,1403.3,1402.9,7.72872]
["bitfinex","ETHUSD",1673614555026,9.88872197,1403.3,1402.9,4.14103272]
["bitfinex","ETHUSD",1673614555283,9.91282197,1403.3,1402.9,4.14103272]
["bitfinex","ETHUSD",1673614555458,12.4038639,1403.3,1402.9,4.14103272]
["bitfinex","ETHUSD",1673614555671,12.4038639,1403.3,1402.9,10.73442272]
["bitfinex","ETHUSD",1673614555672,5.2777939,1403.3,1402.9,10.73442272]
["bitfinex","ETHUSD",1673614555908,5.2777939,1403.3,1403.0,3.60633272]
["bitfinex","ETHUSD",1673614555909,2.78675197,1403.3,1403.0,3.60633272]
["bitfinex","ETHUSD",1673614556134,2.78675197,1403.3,1403.1,3.60633272]
["bitfinex","ETHUSD",1673614556135,2.76265197,1403.3,1403.1,3.60633272]
["bitfinex","ETHUSD",1673614556350,2.76265197,1403.3,1403.2,13.23289272]
["bitfinex","ETHUSD",1673614556663,2.76265197,1403.3,1403.2,18.47381199]
["bitfinex","ETHUSD",1673614556831,2.76265197,1403.3,1403.2,18.47581199]
["bitfinex","ETHUSD",1673614557041,2.76265197,1403.3,1403.2,28.87972519]
["bitfinex","ETHUSD",1673614557667,2.76265197,1403.3,1403.2,31.87972519]
["bitfinex","ETHUSD",1673614559509,2.76265197,1403.3,1403.2,32.10972519]
["bitfinex","ETHUSD",1673614561921,0.02583305,1403.5,1403.3,2.5]
["bitfinex","ETHUSD",1673614562096,0.02583305,1403.5,1403.4,10.73188272]
["bitfinex","ETHUSD",1673614562446,0.02583305,1403.5,1403.4,12.81785459]
["bitfinex","ETHUSD",1673614562660,0.02583305,1403.5,1403.4,15.81785459]
["bitfinex","ETHUSD",1673614563182,0.02583305,1403.5,1403.4,22.94340459]
["bitfinex","ETHUSD",1673614563992,0.02583305,1403.5,1403.4,30.06895459]
["bitfinex","ETHUSD",1673614564388,0.02583305,1403.5,1403.4,22.94340459]
["bitfinex","ETHUSD",1673614564602,0.02583305,1403.5,1403.4,3.60633272]
["bitfinex","ETHUSD",1673614565069,0.02583305,1403.5,1403.4,17.85743272]
["bitfinex","ETHUSD",1673614565612,0.02583305,1403.5,1403.4,17.86072224]
["bitfinex","ETHUSD",1673614566651,0.02583305,1403.5,1403.4,20.86072224]
["bitfinex","ETHUSD",1673614567176,0.02583305,1403.5,1403.4,27.98627224]
["bitfinex","ETHUSD",1673614567386,0.02583305,1403.5,1403.4,31.50406546]
["bitfinex","ETHUSD",1673614571591,0.05399059,1404.0,1403.6,21.37284]
["bitfinex","ETHUSD",1673614571746,0.02989059,1404.0,1403.8,14.24704]
["bitfinex","ETHUSD",1673614571957,0.02989059,1404.0,1403.9,10.72934272]
["bitfinex","ETHUSD",1673614573032,0.02989059,1404.0,1403.9,13.72934272]
["bitfinex","ETHUSD",1673614573665,0.02989059,1404.0,1403.9,13.73134272]
["bitfinex","ETHUSD",1673614574008,0.02989059,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673614574181,0.02989059,1404.0,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614574532,0.02989059,1404.0,1403.9,2.54607011]
["bitfinex","ETHUSD",1673614574718,0.25966695,1404.0,1403.9,2.54607011]
["bitfinex","ETHUSD",1673614575339,0.25966695,1404.0,1403.8,7.18932]
["bitfinex","ETHUSD",1673614575543,0.25966695,1404.0,1403.8,3.60633272]
["bitfinex","ETHUSD",1673614576014,0.25966695,1404.0,1403.8,10.72980272]
["bitfinex","ETHUSD",1673614576181,0.25966695,1404.0,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614576648,0.25966695,1404.0,1403.9,10.72934272]
["bitfinex","ETHUSD",1673614577698,0.25966695,1404.0,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614578068,0.25966695,1404.0,1403.9,3.60833272]
["bitfinex","ETHUSD",1673614578443,0.25966695,1404.0,1403.9,10.72934272]
["bitfinex","ETHUSD",1673614578699,0.25966695,1404.0,1403.9,22.64421299]
["bitfinex","ETHUSD",1673614580965,0.25966695,1404.0,1403.9,6.60633272]
["bitfinex","ETHUSD",1673614581800,0.25966695,1404.0,1403.9,3.0]
["bitfinex","ETHUSD",1673614582751,0.25966695,1404.0,1403.9,10.12301]
["bitfinex","ETHUSD",1673614582904,0.25966695,1404.0,1403.9,13.72934272]
["bitfinex","ETHUSD",1673614583362,0.25966695,1404.0,1403.9,20.85235272]
["bitfinex","ETHUSD",1673614583580,0.25966695,1404.0,1403.9,24.36880899]
["bitfinex","ETHUSD",1673614584907,0.25966695,1404.0,1403.9,31.49181899]
["bitfinex","ETHUSD",1673614587319,0.25966695,1404.0,1403.9,31.49616084]
["bitfinex","ETHUSD",1673614589422,0.25966695,1404.0,1403.9,31.49816084]
["bitfinex","ETHUSD",1673614589635,0.25966695,1404.0,1403.9,31.49616084]
["bitfinex","ETHUSD",1673614590588,0.25966695,1404.0,1403.9,13.72934272]
["bitfinex","ETHUSD",1673614590786,0.56666695,1404.0,1403.9,6.60633272]
["bitfinex","ETHUSD",1673614591345,0.25966695,1404.0,1403.9,6.60633272]
["bitfinex","ETHUSD",1673614593106,0.25966695,1404.0,1403.8,0.066]
["bitfinex","ETHUSD",1673614593107,8.70416695,1404.0,1403.8,0.066]
["bitfinex","ETHUSD",1673614593345,8.70416695,1404.0,1403.6,19.6192]
["bitfinex","ETHUSD",1673614593346,0.87041669,1403.9,1403.6,19.6192]
["bitfinex","ETHUSD",1673614593623,0.87041669,1403.9,1403.6,20.04812272]
["bitfinex","ETHUSD",1673614593898,15.85076695,1404.0,1403.6,20.04812272]
["bitfinex","ETHUSD",1673614593899,14.52914695,1404.0,1403.7,3.60633272]
["bitfinex","ETHUSD",1673614594200,0.28376695,1404.0,1403.8,10.72975272]
["bitfinex","ETHUSD",1673614594521,1.10876695,1404.0,1403.8,10.72975272]
["bitfinex","ETHUSD",1673614595035,1.10876695,1404.0,1403.8,3.60633272]
["bitfinex","ETHUSD",1673614596724,1.10876695,1404.0,1403.7,21.43737]
["bitfinex","ETHUSD",1673614596928,1.10876695,1404.0,1403.7,24.97770272]
["bitfinex","ETHUSD",1673614597322,1.10876695,1404.0,1403.7,24.97970272]
["bitfinex","ETHUSD",1673614597525,1.10876695,1404.0,1403.7,24.97770272]
["bitfinex","ETHUSD",1673614598180,0.25966695,1404.0,1403.8,24.97620272]
["bitfinex","ETHUSD",1673614599825,0.25966695,1404.0,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614600087,0.25966695,1404.0,1403.9,26.58836272]
["bitfinex","ETHUSD",1673614600264,0.25966695,1404.0,1403.9,29.58836272]
["bitfinex","ETHUSD",1673614600495,0.25966695,1404.0,1403.9,33.26610199]
["bitfinex","ETHUSD",1673614602246,0.25966695,1404.0,1403.9,33.28909996]
["bitfinex","ETHUSD",1673614602809,0.25966695,1404.0,1403.9,33.29109996]
["bitfinex","ETHUSD",1673614603017,0.25966695,1404.0,1403.9,33.28909996]
["bitfinex","ETHUSD",1673614606187,0.25966695,1404.0,1403.9,34.35416557]
["bitfinex","ETHUSD",1673614606420,0.25966695,1404.0,1403.9,40.8880466]
["bitfinex","ETHUSD",1673614606591,0.25966695,1404.0,1403.9,39.14885176]
["bitfinex","ETHUSD",1673614606768,0.25966695,1404.0,1403.9,43.54519998]
["bitfinex","ETHUSD",1673614606973,0.03224804,1404.1,1404.0,23.8675]
["bitfinex","ETHUSD",1673614607184,0.03224804,1404.1,1404.0,37.62875868]
["bitfinex","ETHUSD",1673614607830,0.02989059,1404.2,1404.1,2.5]
["bitfinex","ETHUSD",1673614608186,0.02989059,1404.2,1404.1,32.09230272]
["bitfinex","ETHUSD",1673614608497,0.0265756,1404.3,1404.2,23.86447]
["bitfinex","ETHUSD",1673614608675,0.0265756,1404.3,1404.2,32.09080272]
["bitfinex","ETHUSD",1673614608870,0.0265756,1404.3,1404.2,36.21922921]
["bitfinex","ETHUSD",1673614609610,0.0265756,1404.3,1404.2,33.71922921]
["bitfinex","ETHUSD",1673614609824,0.0265756,1404.3,1404.2,32.09922921]
["bitfinex","ETHUSD",1673614610981,0.0265756,1404.3,1404.2,32.10122921]
["bitfinex","ETHUSD",1673614611316,0.0265756,1404.3,1404.2,24.36447]
["bitfinex","ETHUSD",1673614611524,0.0265756,1404.3,1404.2,27.97080272]
["bitfinex","ETHUSD",1673614612788,0.0265756,1404.3,1404.2,29.18480272]
["bitfinex","ETHUSD",1673614613803,1.6555756,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673614614010,1.82113316,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673614614229,1.82113316,1404.3,1404.1,19.78644648]
["bitfinex","ETHUSD",1673614614481,1.6555756,1404.3,1404.1,19.72044648]
["bitfinex","ETHUSD",1673614614955,0.0265756,1404.3,1404.1,23.3267792]
["bitfinex","ETHUSD",1673614615218,0.0265756,1404.3,1404.2,3.60633272]
["bitfinex","ETHUSD",1673614615415,0.0265756,1404.3,1404.2,27.38680272]
["bitfinex","ETHUSD",1673614616261,0.0265756,1404.3,1404.2,30.38680272]
["bitfinex","ETHUSD",1673614616591,0.0265756,1404.3,1404.2,33.97978164]
["bitfinex","ETHUSD",1673614616954,0.0265756,1404.3,1404.2,35.04445322]
["bitfinex","ETHUSD",1673614617168,0.0265756,1404.3,1404.2,33.97978164]
["bitfinex","ETHUSD",1673614617510,0.0265756,1404.3,1404.2,33.98178164]
["bitfinex","ETHUSD",1673614617697,0.0265756,1404.3,1404.2,33.97978164]
["bitfinex","ETHUSD",1673614622011,0.0265756,1404.3,1404.2,32.77778164]
["bitfinex","ETHUSD",1673614627014,0.0265756,1404.3,1404.2,33.99178164]
["bitfinex","ETHUSD",1673614629635,0.0265756,1404.3,1404.2,27.97080272]
["bitfinex","ETHUSD",1673614629790,0.0265756,1404.3,1404.2,20.84931272]
["bitfinex","ETHUSD",1673614630155,0.0265756,1404.3,1404.2,27.97080272]
["bitfinex","ETHUSD",1673614631107,0.0265756,1404.3,1404.2,20.84931272]
["bitfinex","ETHUSD",1673614631622,0.3335756,1404.3,1404.2,20.84931272]
["bitfinex","ETHUSD",1673614631842,0.3335756,1404.3,1404.2,17.84931272]
["bitfinex","ETHUSD",1673614632200,0.3335756,1404.3,1404.1,7.18753]
["bitfinex","ETHUSD",1673614632471,0.99392846,1404.1,1404.0,21.96709]
["bitfinex","ETHUSD",1673614632649,0.99392846,1404.1,1404.0,25.50742272]
["bitfinex","ETHUSD",1673614633057,0.99392846,1404.1,1404.0,29.02273499]
["bitfinex","ETHUSD",1673614633599,0.99392846,1404.1,1404.0,32.02273499]
["bitfinex","ETHUSD",1673614634143,0.99392846,1404.1,1404.0,28.50742272]
["bitfinex","ETHUSD",1673614635008,0.99392846,1404.1,1404.0,25.50742272]
["bitfinex","ETHUSD",1673614636215,0.99392846,1404.1,1404.0,28.50742272]
["bitfinex","ETHUSD",1673614637294,0.99392846,1404.1,1404.0,29.5720943]
["bitfinex","ETHUSD",1673614637508,0.99392846,1404.1,1404.0,28.50742272]
["bitfinex","ETHUSD",1673614637667,0.99392846,1404.1,1404.0,29.5720943]
["bitfinex","ETHUSD",1673614638330,0.99392846,1404.1,1404.0,21.38500272]
["bitfinex","ETHUSD",1673614638524,0.99392846,1404.1,1404.0,14.26276272]
["bitfinex","ETHUSD",1673614638848,1.09332131,1404.1,1404.0,14.26276272]
["bitfinex","ETHUSD",1673614639195,1.09332131,1404.1,1404.0,10.65843]
["bitfinex","ETHUSD",1673614639348,1.09332131,1404.1,1404.0,0.5342]
["bitfinex","ETHUSD",1673614642299,11.91931131,1404.1,1404.0,0.5342]
["bitfinex","ETHUSD",1673614642517,11.91931131,1404.1,1403.8,0.066]
["bitfinex","ETHUSD",1673614642518,2.5,1404.0,1403.8,0.066]
["bitfinex","ETHUSD",1673614642741,8.31448113,1404.0,1403.7,1.06467158]
["bitfinex","ETHUSD",1673614642946,8.33858113,1404.0,1403.7,4.6710043]
["bitfinex","ETHUSD",1673614643185,0.83385811,1403.9,1403.7,4.6710043]
["bitfinex","ETHUSD",1673614643411,0.83385811,1403.9,1403.7,11.7950143]
["bitfinex","ETHUSD",1673614643924,1.19193113,1404.0,1403.7,11.7950143]
["bitfinex","ETHUSD",1673614644289,8.31445113,1404.0,1403.7,8.18868158]
["bitfinex","ETHUSD",1673614644500,8.33855113,1404.0,1403.7,8.18868158]
["bitfinex","ETHUSD",1673614645442,8.33855113,1404.0,1403.7,7.12401]
["bitfinex","ETHUSD",1673614645660,3.33385511,1403.9,1403.7,7.12401]
["bitfinex","ETHUSD",1673614645867,0.83385511,1403.9,1403.7,7.12601]
["bitfinex","ETHUSD",1673614646072,0.83385511,1403.9,1403.7,7.12401]
["bitfinex","ETHUSD",1673614647174,0.83385511,1403.9,1403.7,14.25003]
["bitfinex","ETHUSD",1673614647481,8.33855113,1404.0,1403.7,14.24803]
["bitfinex","ETHUSD",1673614648128,1.21603113,1404.0,1403.7,26.0430543]
["bitfinex","ETHUSD",1673614648473,20.59922285,1404.1,1403.7,24.97838272]
["bitfinex","ETHUSD",1673614648786,20.59922285,1404.1,1403.8,3.60633272]
["bitfinex","ETHUSD",1673614648992,10.77299285,1404.1,1403.9,7.12301]
["bitfinex","ETHUSD",1673614649210,0.12349285,1404.1,1403.9,7.12301]
["bitfinex","ETHUSD",1673614649426,1.2271,1404.2,1403.9,17.85235272]
["bitfinex","ETHUSD",1673614649577,7.6693756,1404.3,1404.0,3.60633272]
["bitfinex","ETHUSD",1673614649787,1.75652025,1404.3,1404.0,3.60633272]
["bitfinex","ETHUSD",1673614650048,0.0265756,1404.3,1404.0,17.85092272]
["bitfinex","ETHUSD",1673614652207,0.0265756,1404.3,1404.0,24.97342272]
["bitfinex","ETHUSD",1673614653630,0.0265756,1404.3,1404.1,3.60633272]
["bitfinex","ETHUSD",1673614653941,0.0265756,1404.3,1404.2,3.60633272]
["bitfinex","ETHUSD",1673614654147,0.0265756,1404.3,1404.2,10.72782272]
["bitfinex","ETHUSD",1673614654364,0.0265756,1404.3,1404.2,17.84931272]
["bitfinex","ETHUSD",1673614656766,0.0265756,1404.3,1404.2,27.47449899]
["bitfinex","ETHUSD",1673614657433,0.0265756,1404.3,1404.2,30.47449899]
["bitfinex","ETHUSD",1673614663584,0.0265756,1404.3,1404.2,31.53917057]
["bitfinex","ETHUSD",1673614664322,0.02342579,1404.3,1404.2,30.47449899]
["bitfinex","ETHUSD",1673614665335,0.02342579,1404.3,1404.2,31.53917057]
["bitfinex","ETHUSD",1673614667951,0.02342579,1404.3,1404.2,30.47449899]
["bitfinex","ETHUSD",1673614668107,0.02342579,1404.3,1404.2,27.97080272]
["bitfinex","ETHUSD",1673614668658,1.65242579,1404.3,1404.2,27.97080272]
["bitfinex","ETHUSD",1673614668839,1.65242579,1404.3,1404.2,13.72782272]
["bitfinex","ETHUSD",1673614669500,1.65242579,1404.3,1404.2,13.72982272]
["bitfinex","ETHUSD",1673614669714,1.65242579,1404.3,1404.2,6.60633272]
["bitfinex","ETHUSD",1673614669890,1.81766837,1404.3,1404.2,3.60633272]
["bitfinex","ETHUSD",1673614671678,1.81766837,1404.3,1404.1,14.30939]
["bitfinex","ETHUSD",1673614671679,1.81766837,1404.3,1404.1,7.18765]
["bitfinex","ETHUSD",1673614671929,3.03166837,1404.3,1404.1,3.60633272]
["bitfinex","ETHUSD",1673614672093,0.18176684,1404.2,1404.1,3.60633272]
["bitfinex","ETHUSD",1673614674626,2.72466837,1404.3,1404.1,21.9149843]
["bitfinex","ETHUSD",1673614674627,0.02342579,1404.3,1404.1,21.9149843]
["bitfinex","ETHUSD",1673614674828,0.02342579,1404.3,1404.2,7.1710043]
["bitfinex","ETHUSD",1673614675151,0.02342579,1404.3,1404.2,31.5354743]
["bitfinex","ETHUSD",1673614676213,0.02342579,1404.3,1404.2,40.9416743]
["bitfinex","ETHUSD",1673614676449,0.02342579,1404.3,1404.2,46.12704225]
["bitfinex","ETHUSD",1673614676718,0.02342579,1404.3,1404.2,23.13402272]
["bitfinex","ETHUSD",1673614677047,0.33042579,1404.3,1404.2,23.13402272]
["bitfinex","ETHUSD",1673614677261,0.33042579,1404.3,1404.1,7.18799]
["bitfinex","ETHUSD",1673614677502,0.33042579,1404.3,1404.0,0.066]
["bitfinex","ETHUSD",1673614677674,0.33042579,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673614677675,8.65551579,1404.3,1404.0,3.0]
["bitfinex","ETHUSD",1673614677889,8.65551579,1404.3,1403.9,1.06467158]
["bitfinex","ETHUSD",1673614677890,0.86555158,1404.2,1403.9,3.066]
["bitfinex","ETHUSD",1673614678094,0.86555158,1404.2,1403.9,7.6710043]
["bitfinex","ETHUSD",1673614678361,0.86555158,1404.2,1403.9,4.6710043]
["bitfinex","ETHUSD",1673614678749,0.86555158,1404.2,1403.9,3.60633272]
["bitfinex","ETHUSD",1673614678955,0.86555158,1404.2,1403.9,4.6710043]
["bitfinex","ETHUSD",1673614679881,0.86555158,1404.2,1403.9,11.7939943]
["bitfinex","ETHUSD",1673614680364,0.86555158,1404.2,1403.9,17.85233272]
["bitfinex","ETHUSD",1673614680511,0.86555158,1404.2,1403.9,18.9170043]
["bitfinex","ETHUSD",1673614680977,0.86555158,1404.2,1403.9,26.0400143]
["bitfinex","ETHUSD",1673614681153,1.22742579,1404.3,1403.9,26.0400143]
["bitfinex","ETHUSD",1673614682260,1.22742579,1404.3,1404.0,3.60633272]
["bitfinex","ETHUSD",1673614682440,0.02342579,1404.3,1404.1,7.12199]
["bitfinex","ETHUSD",1673614682616,0.02342579,1404.3,1404.1,17.85031272]
["bitfinex","ETHUSD",1673614682829,0.02342579,1404.3,1404.2,2.5]
["bitfinex","ETHUSD",1673614683245,0.02342579,1404.3,1404.1,25.03830272]
["bitfinex","ETHUSD",1673614683497,0.02342579,1404.3,1404.1,24.97230272]
["bitfinex","ETHUSD",1673614684045,0.02342579,1404.3,1404.2,2.5]
["bitfinex","ETHUSD",1673614684350,0.02342579,1404.3,1404.2,27.71803299]
["bitfinex","ETHUSD",1673614684552,0.02342579,1404.3,1404.2,30.71803299]
["bitfinex","ETHUSD",1673614685359,0.02342579,1404.3,1404.2,31.78270457]
["bitfinex","ETHUSD",1673614685569,0.02342579,1404.3,1404.2,30.71803299]
["bitfinex","ETHUSD",1673614685899,0.02342579,1404.3,1404.2,31.78270457]
["bitfinex","ETHUSD",1673614686406,0.02342579,1404.3,1404.2,33.38030299]
["bitfinex","ETHUSD",1673614686777,0.02342579,1404.3,1404.2,31.78270457]
["bitfinex","ETHUSD",1673614686977,0.02342579,1404.3,1404.2,6.60633272]
["bitfinex","ETHUSD",1673614688214,0.02342579,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673614688604,0.02342579,1404.3,1404.2,10.12149]
["bitfinex","ETHUSD",1673614688973,0.33042579,1404.3,1404.2,3.0]
["bitfinex","ETHUSD",1673614689121,1.07551637,1404.3,1404.1,8.25243158]
["bitfinex","ETHUSD",1673614689336,1.07551637,1404.3,1404.1,10.72809272]
["bitfinex","ETHUSD",1673614690207,1.07551637,1404.3,1404.1,17.85008272]
["bitfinex","ETHUSD",1673614690380,0.02342579,1404.3,1404.1,17.85008272]
["bitfinex","ETHUSD",1673614690593,0.02342579,1404.3,1404.2,7.6710043]
["bitfinex","ETHUSD",1673614690919,0.02342579,1404.3,1404.2,31.5354743]
["bitfinex","ETHUSD",1673614691961,0.02342579,1404.3,1404.2,29.0354743]
["bitfinex","ETHUSD",1673614692185,0.02342579,1404.3,1404.2,21.9139843]
["bitfinex","ETHUSD",1673614692396,0.02342579,1404.3,1404.2,20.84931272]
["bitfinex","ETHUSD",1673614692643,0.03224804,1404.5,1404.3,2.5]
["bitfinex","ETHUSD",1673614692814,0.03224804,1404.5,1404.4,35.96415502]
["bitfinex","ETHUSD",1673614693022,0.03385935,1404.6,1404.5,2.5]
["bitfinex","ETHUSD",1673614693222,0.03385935,1404.6,1404.5,26.14586883]
["bitfinex","ETHUSD",1673614693430,0.03385935,1404.6,1404.5,27.21094752]
["bitfinex","ETHUSD",1673614693661,0.03385935,1404.6,1404.5,30.13920201]
["bitfinex","ETHUSD",1673614694076,0.03385935,1404.6,1404.5,31.73679812]
["bitfinex","ETHUSD",1673614694690,0.03385935,1404.6,1404.5,31.7360606]
["bitfinex","ETHUSD",1673614694912,0.03385935,1404.6,1404.5,30.67171943]
["bitfinex","ETHUSD",1673614695132,0.03385935,1404.6,1404.5,37.79168943]
["bitfinex","ETHUSD",1673614695319,0.03385935,1404.6,1404.5,39.92204328]
["bitfinex","ETHUSD",1673614695773,0.03385935,1404.6,1404.5,39.91946022]
["bitfinex","ETHUSD",1673614696161,0.03385935,1404.6,1404.5,37.78910637]
["bitfinex","ETHUSD",1673614697892,0.03385935,1404.6,1404.5,38.85193971]
["bitfinex","ETHUSD",1673614698057,0.03385935,1404.6,1404.5,37.25692666]
["bitfinex","ETHUSD",1673614699937,0.03385935,1404.6,1404.5,36.19409332]
["bitfinex","ETHUSD",1673614700153,0.03385935,1404.6,1404.5,33.69409332]
["bitfinex","ETHUSD",1673614700417,0.03385935,1404.6,1404.5,32.49209332]
["bitfinex","ETHUSD",1673614700578,0.03385935,1404.6,1404.5,27.96624272]
["bitfinex","ETHUSD",1673614705416,0.03385935,1404.6,1404.5,29.18024272]
["bitfinex","ETHUSD",1673614706244,0.03385935,1404.6,1404.5,30.24307606]
["bitfinex","ETHUSD",1673614707383,0.03385935,1404.6,1404.5,31.83808911]
["bitfinex","ETHUSD",1673614707587,0.03385935,1404.6,1404.5,30.24307606]
["bitfinex","ETHUSD",1673614707798,0.03385935,1404.6,1404.5,34.47996736]
["bitfinex","ETHUSD",1673614708328,0.03385935,1404.6,1404.5,34.48445243]
["bitfinex","ETHUSD",1673614710640,0.03385935,1404.6,1404.5,33.42161909]
["bitfinex","ETHUSD",1673614710792,0.03385935,1404.6,1404.5,27.96624272]
["bitfinex","ETHUSD",1673614712740,0.03385935,1404.6,1404.5,29.17524272]
["bitfinex","ETHUSD",1673614713107,0.03385935,1404.6,1404.5,30.23807606]
["bitfinex","ETHUSD",1673614713330,0.03385935,1404.6,1404.5,29.17524272]
["bitfinex","ETHUSD",1673614713544,0.03385935,1404.6,1404.5,30.23807606]
["bitfinex","ETHUSD",1673614713768,0.03385935,1404.6,1404.5,34.26143197]
["bitfinex","ETHUSD",1673614714080,0.03710836,1404.7,1404.6,3.82538593]
["bitfinex","ETHUSD",1673614714322,0.03224804,1404.8,1404.7,2.5]
["bitfinex","ETHUSD",1673614714546,0.03224804,1404.8,1404.7,35.64340975]
["bitfinex","ETHUSD",1673614715079,0.03224804,1404.8,1404.7,38.78513272]
["bitfinex","ETHUSD",1673614715285,0.03224804,1404.8,1404.7,42.50802252]
["bitfinex","ETHUSD",1673614715755,0.03224804,1404.8,1404.7,44.77529955]
["bitfinex","ETHUSD",1673614717172,0.03224804,1404.8,1404.7,43.57229955]
["bitfinex","ETHUSD",1673614717544,0.03224804,1404.8,1404.7,42.51102252]
["bitfinex","ETHUSD",1673614720168,0.03224804,1404.8,1404.7,41.30502252]
["bitfinex","ETHUSD",1673614721444,0.03224804,1404.8,1404.7,38.80502252]
["bitfinex","ETHUSD",1673614721660,0.03224804,1404.8,1404.7,24.96318272]
["bitfinex","ETHUSD",1673614722897,1.66124804,1404.8,1404.7,24.96318272]
["bitfinex","ETHUSD",1673614723102,1.66124804,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673614723528,1.66124804,1404.8,1404.7,10.12095]
["bitfinex","ETHUSD",1673614723739,1.66124804,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673614723951,0.03224804,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673614724262,0.03224804,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673614726484,0.03224804,1404.8,1404.7,3.0]
["bitfinex","ETHUSD",1673614726693,0.03224804,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673614726879,0.03224804,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673614727629,0.03224804,1404.8,1404.7,20.84423272]
["bitfinex","ETHUSD",1673614727934,0.03224804,1404.8,1404.7,27.96318272]
["bitfinex","ETHUSD",1673614728089,0.03224804,1404.8,1404.7,20.84423272]
["bitfinex","ETHUSD",1673614728512,1.66124804,1404.8,1404.6,7.18842593]
["bitfinex","ETHUSD",1673614728774,0.1661248,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614729350,0.1661248,1404.7,1404.6,10.72917865]
["bitfinex","ETHUSD",1673614729561,0.1661248,1404.7,1404.6,17.84863865]
["bitfinex","ETHUSD",1673614729769,1.35424804,1404.8,1404.6,17.84863865]
["bitfinex","ETHUSD",1673614730452,0.03224804,1404.8,1404.6,24.96809865]
["bitfinex","ETHUSD",1673614730833,0.03224804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614731607,0.03224804,1404.8,1404.6,14.24221593]
["bitfinex","ETHUSD",1673614731769,1.03360877,1404.8,1404.6,7.12275593]
["bitfinex","ETHUSD",1673614731974,1.03360877,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614732245,1.03360877,1404.8,1404.6,10.72906865]
["bitfinex","ETHUSD",1673614732566,8.15240877,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614732708,17.79530877,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614732928,1.77953088,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614733671,8.89848088,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614733867,1.80363088,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614734084,1.77953088,1404.7,1404.6,14.24230593]
["bitfinex","ETHUSD",1673614734367,1.03360877,1404.8,1404.6,14.24230593]
["bitfinex","ETHUSD",1673614734666,0.03224804,1404.8,1404.6,17.84863865]
["bitfinex","ETHUSD",1673614735336,0.03224804,1404.8,1404.6,10.72917865]
["bitfinex","ETHUSD",1673614735783,0.03224804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614735784,7.15083804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614735981,0.7150838,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614736538,7.8340338,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614736759,7.8581338,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614737545,0.7391838,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614737808,10.25929602,1404.7,1404.6,1.06466296]
["bitfinex","ETHUSD",1673614737970,10.28339602,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614738182,11.56939602,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614740717,9.06939602,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614741126,11.56939602,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614742752,1.95044602,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614742960,0.307,1404.7,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614743116,21.33043804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614743788,0.05634804,1404.8,1404.6,7.12282593]
["bitfinex","ETHUSD",1673614744018,0.03224804,1404.8,1404.6,7.12282593]
["bitfinex","ETHUSD",1673614744212,0.03224804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614744640,0.03224804,1404.8,1404.6,14.24219593]
["bitfinex","ETHUSD",1673614744802,0.03224804,1404.8,1404.6,7.12273593]
["bitfinex","ETHUSD",1673614746110,0.03224804,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614746749,0.92819268,1404.8,1404.6,0.00338593]
["bitfinex","ETHUSD",1673614746954,0.92819268,1404.8,1404.6,7.12269593]
["bitfinex","ETHUSD",1673614747884,0.92819268,1404.8,1404.6,14.24215593]
["bitfinex","ETHUSD",1673614748076,2.14219268,1404.8,1404.6,14.24215593]
["bitfinex","ETHUSD",1673614748489,2.14219268,1404.8,1404.6,14.23877]
["bitfinex","ETHUSD",1673614748694,0.21421927,1404.7,1404.6,14.23877]
["bitfinex","ETHUSD",1673614748952,0.21421927,1404.7,1404.6,21.35823]
["bitfinex","ETHUSD",1673614751214,0.59510836,1404.9,1404.6,31.8348528]
["bitfinex","ETHUSD",1673614751565,0.0482237,1405.1,1404.9,2.5]
["bitfinex","ETHUSD",1673614751784,0.0482237,1405.1,1405.0,33.14037785]
["bitfinex","ETHUSD",1673614752168,0.0482237,1405.1,1405.0,34.07204844]
["bitfinex","ETHUSD",1673614752329,0.05701403,1405.4,1405.0,41.21427982]
["bitfinex","ETHUSD",1673614752540,0.05701403,1405.4,1405.2,28.46568]
["bitfinex","ETHUSD",1673614752759,0.05701403,1405.4,1405.3,17.83815272]
["bitfinex","ETHUSD",1673614752911,0.05701403,1405.4,1405.3,20.83815272]
["bitfinex","ETHUSD",1673614755257,0.05701403,1405.4,1405.3,27.95406272]
["bitfinex","ETHUSD",1673614755475,0.05701403,1405.4,1405.3,32.67071099]
["bitfinex","ETHUSD",1673614756908,0.05701403,1405.4,1405.3,20.83815272]
["bitfinex","ETHUSD",1673614757188,0.05701403,1405.4,1405.3,17.23182]
["bitfinex","ETHUSD",1673614757768,0.05701403,1405.4,1405.3,24.34773]
["bitfinex","ETHUSD",1673614758114,0.05701403,1405.4,1405.3,27.95406272]
["bitfinex","ETHUSD",1673614760799,0.05701403,1405.4,1405.3,27.95854525]
["bitfinex","ETHUSD",1673614761008,0.05701403,1405.4,1405.3,31.59403677]
["bitfinex","ETHUSD",1673614762262,0.05701403,1405.4,1405.3,34.00003677]
["bitfinex","ETHUSD",1673614762472,0.05642772,1405.5,1405.3,34.00003677]
["bitfinex","ETHUSD",1673614762720,0.05642772,1405.5,1405.4,27.95256272]
["bitfinex","ETHUSD",1673614763055,7.72e-06,1405.5,1405.4,27.95256272]
["bitfinex","ETHUSD",1673614763268,7.72e-06,1405.5,1405.4,30.83399774]
["bitfinex","ETHUSD",1673614763572,0.09324496,1405.6,1405.4,30.83399774]
["bitfinex","ETHUSD",1673614763573,0.04628934,1405.9,1405.6,28.45716]
["bitfinex","ETHUSD",1673614763744,0.04628934,1405.9,1405.8,21.34014]
["bitfinex","ETHUSD",1673614763964,0.04628934,1405.9,1405.8,24.94647272]
["bitfinex","ETHUSD",1673614764170,0.04628934,1405.9,1405.8,27.94647272]
["bitfinex","ETHUSD",1673614765260,0.04628934,1405.9,1405.8,31.57938099]
["bitfinex","ETHUSD",1673614765940,0.04628934,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673614766151,1.67528934,1405.9,1405.8,15.3445384]
["bitfinex","ETHUSD",1673614766362,1.67528934,1405.9,1405.8,12.3445384]
["bitfinex","ETHUSD",1673614767044,1.67528934,1405.9,1405.7,0.066]
["bitfinex","ETHUSD",1673614767253,0.16752893,1405.8,1405.5,7.11481]
["bitfinex","ETHUSD",1673614767414,1.214,1405.7,1405.5,7.11481]
["bitfinex","ETHUSD",1673614769834,3.714,1405.7,1405.4,14.29603]
["bitfinex","ETHUSD",1673614770044,1.214,1405.6,1405.4,7.11513]
["bitfinex","ETHUSD",1673614770275,1.5854,1405.6,1405.3,14.2972]
["bitfinex","ETHUSD",1673614770457,1.5854,1405.6,1405.3,14.2312]
["bitfinex","ETHUSD",1673614770670,1.208,1405.5,1405.3,14.2312]
["bitfinex","ETHUSD",1673614770880,1.48734,1405.5,1405.3,14.2312]
["bitfinex","ETHUSD",1673614771353,1.48734,1405.5,1405.3,7.11559]
["bitfinex","ETHUSD",1673614771354,3.98734,1405.5,1405.3,7.11559]
["bitfinex","ETHUSD",1673614771681,3.98734,1405.5,1405.2,7.18219]
["bitfinex","ETHUSD",1673614771995,3.98734,1405.5,1405.2,7.11619]
["bitfinex","ETHUSD",1673614771996,1.48734,1405.5,1405.2,7.11619]
["bitfinex","ETHUSD",1673614772146,0.0241,1405.6,1405.4,21.34623]
["bitfinex","ETHUSD",1673614772352,0.04628934,1405.9,1405.5,6.60633272]
["bitfinex","ETHUSD",1673614772598,0.04628934,1405.9,1405.6,4.26696599]
["bitfinex","ETHUSD",1673614772813,0.04628934,1405.9,1405.6,7.11404]
["bitfinex","ETHUSD",1673614775093,1.25428934,1405.9,1405.5,10.18072]
["bitfinex","ETHUSD",1673614775291,1.25428934,1405.9,1405.5,10.11472]
["bitfinex","ETHUSD",1673614775716,1.25428934,1405.9,1405.5,7.11472]
["bitfinex","ETHUSD",1673614775717,1.213,1405.8,1405.5,7.11472]
["bitfinex","ETHUSD",1673614775979,0.1213,1405.7,1405.5,7.11472]
["bitfinex","ETHUSD",1673614776365,1.213,1405.8,1405.5,14.22962]
["bitfinex","ETHUSD",1673614777548,1.213,1405.8,1405.5,24.95085272]
["bitfinex","ETHUSD",1673614777760,0.04628934,1405.9,1405.5,24.95085272]
["bitfinex","ETHUSD",1673614778066,0.04628934,1405.9,1405.6,2.5]
["bitfinex","ETHUSD",1673614778284,0.04628934,1405.9,1405.8,2.5]
["bitfinex","ETHUSD",1673614778522,0.17733512,1405.9,1405.7,21.40767]
["bitfinex","ETHUSD",1673614778690,0.17733512,1405.9,1405.7,21.34167]
["bitfinex","ETHUSD",1673614778691,0.04628934,1405.9,1405.7,21.34167]
["bitfinex","ETHUSD",1673614779330,0.04628934,1405.9,1405.7,24.94800272]
["bitfinex","ETHUSD",1673614779541,0.04628934,1405.9,1405.8,3.60633272]
["bitfinex","ETHUSD",1673614779706,0.04628934,1405.9,1405.8,24.94647272]
["bitfinex","ETHUSD",1673614779908,0.04628934,1405.9,1405.8,28.15250899]
["bitfinex","ETHUSD",1673614780172,0.04628934,1405.9,1405.8,31.15250899]
["bitfinex","ETHUSD",1673614783087,0.04628934,1405.9,1405.8,31.15450899]
["bitfinex","ETHUSD",1673614783293,0.04628934,1405.9,1405.8,31.15250899]
["bitfinex","ETHUSD",1673614787397,0.04628934,1405.9,1405.8,32.36650899]
["bitfinex","ETHUSD",1673614788999,0.04628934,1405.9,1405.8,32.76550899]
["bitfinex","ETHUSD",1673614790154,0.04281372,1405.9,1405.8,32.76550899]
["bitfinex","ETHUSD",1673614791986,0.04281372,1405.9,1405.8,31.15250899]
["bitfinex","ETHUSD",1673614792570,0.05416843,1406.0,1405.9,2.5]
["bitfinex","ETHUSD",1673614792858,0.04628934,1406.2,1406.1,28.44744]
["bitfinex","ETHUSD",1673614793069,0.04628934,1406.2,1406.1,35.05377272]
["bitfinex","ETHUSD",1673614793273,0.04628934,1406.2,1406.1,36.66777272]
["bitfinex","ETHUSD",1673614793836,0.04628934,1406.2,1406.1,36.66977272]
["bitfinex","ETHUSD",1673614794023,0.04628934,1406.2,1406.1,36.66777272]
["bitfinex","ETHUSD",1673614794238,0.04628934,1406.2,1406.1,40.59434347]
["bitfinex","ETHUSD",1673614794955,0.04628934,1406.2,1406.1,40.59634347]
["bitfinex","ETHUSD",1673614795205,0.04628934,1406.2,1406.1,40.59434347]
["bitfinex","ETHUSD",1673614795376,0.04628934,1406.2,1406.1,38.98034347]
["bitfinex","ETHUSD",1673614796686,0.04628934,1406.2,1406.1,40.58634347]
["bitfinex","ETHUSD",1673614797827,0.06974069,1406.3,1406.1,40.58634347]
["bitfinex","ETHUSD",1673614798045,0.06974069,1406.3,1406.2,35.25144899]
["bitfinex","ETHUSD",1673614798648,0.06974069,1406.3,1406.2,32.75144899]
["bitfinex","ETHUSD",1673614798859,0.06974069,1406.3,1406.2,31.14644899]
["bitfinex","ETHUSD",1673614802215,6.9e-07,1406.3,1406.2,31.14644899]
["bitfinex","ETHUSD",1673614805875,6.9e-07,1406.3,1406.2,37.10890913]
["bitfinex","ETHUSD",1673614806058,0.11308313,1406.6,1406.3,0.00199931]
["bitfinex","ETHUSD",1673614806236,0.11308313,1406.6,1406.5,28.43936]
["bitfinex","ETHUSD",1673614806446,0.11308313,1406.6,1406.5,35.04569272]
["bitfinex","ETHUSD",1673614807753,0.37617086,1406.6,1406.5,35.04569272]
["bitfinex","ETHUSD",1673614808969,0.37617086,1406.6,1406.5,35.04769272]
["bitfinex","ETHUSD",1673614809182,0.37617086,1406.6,1406.5,35.04569272]
["bitfinex","ETHUSD",1673614810385,0.37617086,1406.6,1406.5,24.32952]
["bitfinex","ETHUSD",1673614810768,0.37617086,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673614811739,0.37617086,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673614812283,0.58649626,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673614812969,0.37617086,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673614813916,0.37617086,1406.6,1406.5,24.93785272]
["bitfinex","ETHUSD",1673614814119,0.37617086,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614818864,0.37617086,1406.6,1406.5,24.33152]
["bitfinex","ETHUSD",1673614819076,0.37617086,1406.6,1406.5,24.32952]
["bitfinex","ETHUSD",1673614819825,0.37617086,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673614820839,0.37617086,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673614822259,0.37617086,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673614823161,0.37617086,1406.6,1406.5,21.33152]
["bitfinex","ETHUSD",1673614823374,0.37617086,1406.6,1406.5,27.78641472]
["bitfinex","ETHUSD",1673614823612,0.37617086,1406.6,1406.5,30.78641472]
["bitfinex","ETHUSD",1673614829462,0.37617086,1406.6,1406.5,27.93585272]
["bitfinex","ETHUSD",1673614831035,0.37380921,1406.6,1406.5,28.79997494]
["bitfinex","ETHUSD",1673614831245,0.37380921,1406.6,1406.5,30.39615826]
["bitfinex","ETHUSD",1673614832746,0.37380921,1406.6,1406.5,28.79997494]
["bitfinex","ETHUSD",1673614833119,0.37380921,1406.6,1406.5,27.73585272]
["bitfinex","ETHUSD",1673614834380,0.37380921,1406.6,1406.5,28.79997494]
["bitfinex","ETHUSD",1673614834569,0.37380921,1406.6,1406.5,30.39615826]
["bitfinex","ETHUSD",1673614835493,0.37380921,1406.6,1406.5,30.39815826]
["bitfinex","ETHUSD",1673614835701,0.37380921,1406.6,1406.5,30.39615826]
["bitfinex","ETHUSD",1673614835905,0.37380921,1406.6,1406.5,30.39514379]
["bitfinex","ETHUSD",1673614836157,0.37380921,1406.6,1406.5,31.45824258]
["bitfinex","ETHUSD",1673614836352,0.37380921,1406.6,1406.5,30.39514379]
["bitfinex","ETHUSD",1673614836651,0.37380921,1406.6,1406.5,31.45825363]
["bitfinex","ETHUSD",1673614836899,0.37380921,1406.6,1406.5,31.46025363]
["bitfinex","ETHUSD",1673614837087,0.37380921,1406.6,1406.5,31.45825363]
["bitfinex","ETHUSD",1673614837753,0.37380921,1406.6,1406.5,26.25573759]
["bitfinex","ETHUSD",1673614838105,0.37380921,1406.6,1406.5,27.85192091]
["bitfinex","ETHUSD",1673614838320,0.37380921,1406.6,1406.5,26.25573759]
["bitfinex","ETHUSD",1673614840420,0.37380921,1406.6,1406.5,19.14589759]
["bitfinex","ETHUSD",1673614840744,0.37380921,1406.6,1406.5,18.08278775]
["bitfinex","ETHUSD",1673614840956,0.37380921,1406.6,1406.5,25.19262775]
["bitfinex","ETHUSD",1673614841539,0.37380921,1406.6,1406.5,26.25675525]
["bitfinex","ETHUSD",1673614841701,0.37380921,1406.6,1406.5,26.78881107]
["bitfinex","ETHUSD",1673614844218,0.37380921,1406.6,1406.5,27.85292914]
["bitfinex","ETHUSD",1673614845569,0.37380921,1406.6,1406.5,26.78881107]
["bitfinex","ETHUSD",1673614846775,0.37380921,1406.6,1406.5,27.85314569]
["bitfinex","ETHUSD",1673614846931,0.37380921,1406.6,1406.5,26.78881107]
["bitfinex","ETHUSD",1673614848248,0.37380921,1406.6,1406.5,25.72570332]
["bitfinex","ETHUSD",1673614850455,0.37380921,1406.6,1406.5,27.85605717]
["bitfinex","ETHUSD",1673614851506,0.37380921,1406.6,1406.5,27.85651152]
["bitfinex","ETHUSD",1673614851822,0.37380921,1406.6,1406.5,34.52713287]
["bitfinex","ETHUSD",1673614852132,0.37177102,1406.6,1406.5,37.18104434]
["bitfinex","ETHUSD",1673614852444,0.37177102,1406.6,1406.5,35.05069049]
["bitfinex","ETHUSD",1673614854816,0.37177102,1406.6,1406.5,37.17984636]
["bitfinex","ETHUSD",1673614855145,0.37177102,1406.6,1406.5,34.52593489]
["bitfinex","ETHUSD",1673614856393,0.37177102,1406.6,1406.5,37.17984636]
["bitfinex","ETHUSD",1673614857544,0.37177102,1406.6,1406.5,34.52593489]
["bitfinex","ETHUSD",1673614858415,0.37177102,1406.6,1406.5,37.17984636]
["bitfinex","ETHUSD",1673614858838,0.37177102,1406.6,1406.5,35.05069049]
["bitfinex","ETHUSD",1673614859245,0.37177102,1406.6,1406.5,37.17966486]
["bitfinex","ETHUSD",1673614859460,0.37177102,1406.6,1406.5,34.52575339]
["bitfinex","ETHUSD",1673614860182,0.37177102,1406.6,1406.5,37.17966486]
["bitfinex","ETHUSD",1673614860612,0.37177102,1406.6,1406.5,34.52575339]
["bitfinex","ETHUSD",1673614860856,0.37177102,1406.6,1406.5,37.17966486]
["bitfinex","ETHUSD",1673614861073,0.37177102,1406.6,1406.5,29.51873856]
["bitfinex","ETHUSD",1673614861285,0.37177102,1406.6,1406.5,26.86482709]
["bitfinex","ETHUSD",1673614861437,0.37177102,1406.6,1406.5,26.86682709]
["bitfinex","ETHUSD",1673614861754,0.37177102,1406.6,1406.5,26.86482709]
["bitfinex","ETHUSD",1673614862599,0.37177102,1406.6,1406.5,29.51873856]
["bitfinex","ETHUSD",1673614862845,0.37177102,1406.6,1406.5,33.89924642]
["bitfinex","ETHUSD",1673614863067,0.37177102,1406.6,1406.5,34.77027205]
["bitfinex","ETHUSD",1673614864109,0.37177102,1406.6,1406.5,34.76690835]
["bitfinex","ETHUSD",1673614864923,0.37177102,1406.6,1406.5,32.11299688]
["bitfinex","ETHUSD",1673614865364,0.37177102,1406.6,1406.5,34.775119]
["bitfinex","ETHUSD",1673614865582,0.37177102,1406.6,1406.5,32.11299688]
["bitfinex","ETHUSD",1673614865821,0.37177102,1406.6,1406.5,34.77513908]
["bitfinex","ETHUSD",1673614866343,0.37177102,1406.6,1406.5,30.92720416]
["bitfinex","ETHUSD",1673614866508,0.37177102,1406.6,1406.5,27.73248902]
["bitfinex","ETHUSD",1673614866714,0.37177102,1406.6,1406.5,26.78833124]
["bitfinex","ETHUSD",1673614866940,0.37177102,1406.6,1406.5,26.25601492]
["bitfinex","ETHUSD",1673614867165,0.37177102,1406.6,1406.5,28.91818986]
["bitfinex","ETHUSD",1673614867885,0.37177102,1406.6,1406.5,32.52452258]
["bitfinex","ETHUSD",1673614870600,0.37177102,1406.6,1406.5,26.25601492]
["bitfinex","ETHUSD",1673614870817,0.37177102,1406.6,1406.5,27.85343173]
["bitfinex","ETHUSD",1673614871141,0.37177102,1406.6,1406.5,26.25601492]
["bitfinex","ETHUSD",1673614871385,0.37177102,1406.6,1406.5,27.85341264]
["bitfinex","ETHUSD",1673614871542,0.37177102,1406.6,1406.5,26.25601492]
["bitfinex","ETHUSD",1673614872102,0.37177102,1406.6,1406.5,32.52452258]
["bitfinex","ETHUSD",1673614873436,0.37177102,1406.6,1406.5,30.39466396]
["bitfinex","ETHUSD",1673614873692,0.37177102,1406.6,1406.5,27.73248902]
["bitfinex","ETHUSD",1673614874907,0.10868329,1406.6,1406.5,27.73248902]
["bitfinex","ETHUSD",1673614875359,0.10868329,1406.6,1406.5,30.97605386]
["bitfinex","ETHUSD",1673614875572,0.10868329,1406.6,1406.5,30.97605784]
["bitfinex","ETHUSD",1673614877367,0.10868329,1406.6,1406.5,36.72488114]
["bitfinex","ETHUSD",1673614878374,0.10868329,1406.6,1406.5,34.06317456]
["bitfinex","ETHUSD",1673614881150,0.10868329,1406.6,1406.5,37.2578897]
["bitfinex","ETHUSD",1673614882574,0.10868329,1406.6,1406.5,30.97589582]
["bitfinex","ETHUSD",1673614883993,0.10868329,1406.6,1406.5,28.31435126]
["bitfinex","ETHUSD",1673614884368,0.10868329,1406.6,1406.5,31.5090664]
["bitfinex","ETHUSD",1673614884724,0.10868329,1406.6,1406.5,32.7200664]
["bitfinex","ETHUSD",1673614885045,0.08475871,1406.6,1406.5,32.7200664]
["bitfinex","ETHUSD",1673614885197,0.08475871,1406.6,1406.5,38.10624289]
["bitfinex","ETHUSD",1673614885674,0.08475871,1406.6,1406.5,42.45470303]
["bitfinex","ETHUSD",1673614885864,0.08475871,1406.6,1406.5,34.91152775]
["bitfinex","ETHUSD",1673614886929,8.71e-06,1406.6,1406.5,34.91152775]
["bitfinex","ETHUSD",1673614887090,0.11308313,1406.7,1406.5,34.91152775]
["bitfinex","ETHUSD",1673614887303,0.11308313,1406.7,1406.6,13.29051923]
["bitfinex","ETHUSD",1673614887621,0.11308313,1406.7,1406.6,34.61853923]
["bitfinex","ETHUSD",1673614890189,0.11308313,1406.7,1406.6,31.42550549]
["bitfinex","ETHUSD",1673614891979,0.11308313,1406.7,1406.6,34.61853923]
["bitfinex","ETHUSD",1673614894045,3.13e-06,1406.7,1406.6,38.96699937]
["bitfinex","ETHUSD",1673614894250,0.8255599,1406.8,1406.7,22.65049]
["bitfinex","ETHUSD",1673614894457,0.8255599,1406.8,1406.7,35.4399116]
["bitfinex","ETHUSD",1673614894920,0.62593492,1406.8,1406.7,35.4399116]
["bitfinex","ETHUSD",1673614896041,0.62593492,1406.8,1406.7,34.90762601]
["bitfinex","ETHUSD",1673614896711,0.62593492,1406.8,1406.7,32.24965138]
["bitfinex","ETHUSD",1673614899014,0.62593492,1406.8,1406.7,34.9070144]
["bitfinex","ETHUSD",1673614899231,0.62593492,1406.8,1406.7,34.90701454]
["bitfinex","ETHUSD",1673614899781,0.62593492,1406.8,1406.7,34.90701544]
["bitfinex","ETHUSD",1673614901924,0.62593492,1406.8,1406.7,32.24965138]
["bitfinex","ETHUSD",1673614902131,0.62593492,1406.8,1406.7,34.90687911]
["bitfinex","ETHUSD",1673614903284,0.62593492,1406.8,1406.7,34.90671296]
["bitfinex","ETHUSD",1673614903708,0.62593492,1406.8,1406.7,35.82143062]
["bitfinex","ETHUSD",1673614905076,0.62593492,1406.8,1406.7,35.82343062]
["bitfinex","ETHUSD",1673614905419,0.62593492,1406.8,1406.7,33.69571296]
["bitfinex","ETHUSD",1673614905628,0.62593492,1406.8,1406.7,35.82144636]
["bitfinex","ETHUSD",1673614907304,0.62593492,1406.8,1406.7,33.69571296]
["bitfinex","ETHUSD",1673614908392,0.62593492,1406.8,1406.7,35.82200855]
["bitfinex","ETHUSD",1673614908799,0.62593492,1406.8,1406.7,33.69571296]
["bitfinex","ETHUSD",1673614909201,0.62593492,1406.8,1406.7,34.90671296]
["bitfinex","ETHUSD",1673614909411,0.47430609,1406.8,1406.7,32.24965138]
["bitfinex","ETHUSD",1673614912675,0.47430609,1406.8,1406.7,33.69739359]
["bitfinex","ETHUSD",1673614913296,0.47430609,1406.8,1406.7,32.37539359]
["bitfinex","ETHUSD",1673614913759,0.47430609,1406.8,1406.7,34.50248258]
["bitfinex","ETHUSD",1673614914140,0.47430609,1406.8,1406.7,32.37539359]
["bitfinex","ETHUSD",1673614915832,0.47430609,1406.8,1406.7,30.06228284]
["bitfinex","ETHUSD",1673614916073,0.47430609,1406.8,1406.7,31.6579265]
["bitfinex","ETHUSD",1673614916247,0.47430609,1406.8,1406.7,28.6579265]
["bitfinex","ETHUSD",1673614916466,0.47430609,1406.8,1406.7,16.87929701]
["bitfinex","ETHUSD",1673614916887,0.47430609,1406.8,1406.7,15.28365335]
["bitfinex","ETHUSD",1673614917447,0.6428367,1406.8,1406.7,15.28365335]
["bitfinex","ETHUSD",1673614918690,0.6428367,1406.8,1406.7,7.11083]
["bitfinex","ETHUSD",1673614919934,0.6428367,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614919935,0.8728367,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614920142,11.45837761,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614920335,17.5355967,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614921449,18.59080761,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614921608,17.5355967,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614921962,18.59080761,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614922747,17.5355967,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614923399,18.59080761,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614923646,17.5355967,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614927915,28.25025942,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614929381,29.45425942,1406.8,1406.7,0.002]
["bitfinex","ETHUSD",1673614930662,29.45425942,1406.8,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614930663,0.00425546,1406.6,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614930966,18.74648704,1406.6,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614931192,18.77058704,1406.6,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614931711,25.87992704,1406.6,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614937823,18.77058704,1406.6,1406.5,0.58186224]
["bitfinex","ETHUSD",1673614940130,18.77058704,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614942201,25.87992704,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614942404,27.08392704,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614944339,19.97458704,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614945020,35.05448392,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614945244,33.72470976,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614946506,47.40940976,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614946724,51.74198596,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614947570,51.7377305,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614948526,52.44485913,1406.6,1406.5,1e-08]
["bitfinex","ETHUSD",1673614949123,0.00199999,1406.4,1406.0,30.26266]
["bitfinex","ETHUSD",1673614949365,1.203,1406.2,1406.0,30.19666]
["bitfinex","ETHUSD",1673614949584,1.3233,1406.2,1406.0,21.33656]
["bitfinex","ETHUSD",1673614950174,1.208,1406.1,1406.0,21.33656]
["bitfinex","ETHUSD",1673614950825,1.208,1406.1,1406.0,14.22431]
["bitfinex","ETHUSD",1673614952062,1.208,1406.1,1406.0,7.11214]
["bitfinex","ETHUSD",1673614953141,1.438,1406.1,1405.9,23.68331102]
["bitfinex","ETHUSD",1673614953352,2.9498,1406.0,1405.9,14.29921102]
["bitfinex","ETHUSD",1673614953561,2.829,1406.0,1405.9,14.29921102]
["bitfinex","ETHUSD",1673614955983,2.829,1406.0,1405.9,14.30121102]
["bitfinex","ETHUSD",1673614956188,2.829,1406.0,1405.9,14.29921102]
["bitfinex","ETHUSD",1673614957889,4.27,1406.0,1405.9,0.07385102]
["bitfinex","ETHUSD",1673614958238,2.28841,1406.0,1405.9,0.07385102]
["bitfinex","ETHUSD",1673614958422,1.859,1406.0,1405.9,0.07385102]
["bitfinex","ETHUSD",1673614962549,1.859,1406.0,1405.9,14.29961102]
["bitfinex","ETHUSD",1673614964269,1.862,1406.0,1405.9,14.29961102]
["bitfinex","ETHUSD",1673614964496,1.859,1406.0,1405.9,14.29961102]
["bitfinex","ETHUSD",1673614966158,1.859,1406.0,1405.9,12.41752945]
["bitfinex","ETHUSD",1673614966375,3.50031,1406.0,1405.9,12.41752945]
["bitfinex","ETHUSD",1673614969036,15.46650197,1406.0,1405.8,0.14417011]
["bitfinex","ETHUSD",1673614969320,15.46650197,1406.0,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614969321,2.6795358,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614969537,2.9095358,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614969692,2.9095358,1405.8,1405.7,14.31262916]
["bitfinex","ETHUSD",1673614969900,2.9095358,1405.8,1405.7,21.42651916]
["bitfinex","ETHUSD",1673614970158,2.9095358,1405.8,1405.7,14.31262916]
["bitfinex","ETHUSD",1673614970373,3.3610094,1405.8,1405.7,14.31262916]
["bitfinex","ETHUSD",1673614971540,3.3610094,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614973485,7.0720094,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614973790,10.70244212,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614974468,14.90944212,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614974641,14.90728043,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614975692,30.68752107,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614975905,30.72197107,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614976329,26.31911043,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614976762,30.72197107,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614976966,26.31911043,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614978092,30.72197107,1405.8,1405.7,0.08484916]
["bitfinex","ETHUSD",1673614978354,5.57219711,1405.7,1405.4,7.20599916]
["bitfinex","ETHUSD",1673614978564,3.708,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614978801,7.31433272,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614978936,7.56843272,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614979302,8.44637599,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614982029,11.44637599,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614982299,28.43913663,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614982559,28.47358663,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614982746,24.07072599,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614983509,10.19182599,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614983699,10.19182599,1405.5,1405.4,7.20025916]
["bitfinex","ETHUSD",1673614983700,5.98082599,1405.5,1405.4,7.20025916]
["bitfinex","ETHUSD",1673614984036,5.98082599,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614985557,5.98082599,1405.5,1405.4,7.20025916]
["bitfinex","ETHUSD",1673614986116,1.16649327,1405.5,1405.4,7.20025916]
["bitfinex","ETHUSD",1673614986346,0.03445,1405.5,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614986504,1.35645,1405.5,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614986716,0.03445,1405.5,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614987775,17.80749711,1405.7,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614989447,14.7353,1405.7,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614989915,0.23,1405.6,1405.4,21.43107916]
["bitfinex","ETHUSD",1673614990985,0.0241,1405.7,1405.4,22.64207916]
["bitfinex","ETHUSD",1673614991288,2.67737411,1405.8,1405.7,21.34167]
["bitfinex","ETHUSD",1673614991442,2.67737411,1405.8,1405.7,14.22778]
["bitfinex","ETHUSD",1673614991865,6.55385424,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673614992127,0.066,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614992341,4.195,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614992549,5.44595,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614992706,5.47005,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614993282,5.70005,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614993440,10.51738272,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614994176,10.55183272,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614994859,16.02683272,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614995055,32.46272199,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614995228,35.28427363,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614995441,33.51891289,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614995960,40.63381289,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614996170,39.57762199,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614997676,32.75276135,1405.5,1405.4,0.08484916]
["bitfinex","ETHUSD",1673614997901,2.5,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673614998204,3.87078272,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673614999010,0.26445,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673614999983,0.03445,1405.3,1405.2,14.23284001]
["bitfinex","ETHUSD",1673615001900,0.23,1405.4,1405.2,14.23284001]
["bitfinex","ETHUSD",1673615002107,0.384695,1405.4,1405.2,14.23284001]
["bitfinex","ETHUSD",1673615002582,0.384695,1405.4,1405.2,7.11642001]
["bitfinex","ETHUSD",1673615004003,3.99102772,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673615009837,0.384695,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673615010062,0.0901,1405.5,1405.2,21.34917001]
["bitfinex","ETHUSD",1673615010274,0.066,1405.5,1405.2,21.34917001]
["bitfinex","ETHUSD",1673615011575,10.95176272,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673615011888,3.60633272,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615012043,4.93391899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615016085,7.43391899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615016248,7.45801899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615016495,4.95801899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615016700,6.43391899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615016966,4.95801899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615017173,4.93391899,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615020228,4.93052302,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615020428,0.23,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615020614,0.23,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673615020806,0.23,1405.4,1405.2,7.11642001]
["bitfinex","ETHUSD",1673615023063,2.73,1405.4,1405.2,1e-08]
["bitfinex","ETHUSD",1673615023212,0.273,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615023422,0.23,1405.3,1405.2,1e-08]
["bitfinex","ETHUSD",1673615024635,0.23,1405.3,1405.1,9.62189636]
["bitfinex","ETHUSD",1673615024636,7.34591,1405.3,1405.1,9.62189636]
["bitfinex","ETHUSD",1673615024843,1.859,1405.2,1405.1,9.62189636]
["bitfinex","ETHUSD",1673615024997,1.859,1405.2,1405.1,0.08059636]
["bitfinex","ETHUSD",1673615025212,2.758901,1405.2,1405.1,0.08059636]
["bitfinex","ETHUSD",1673615027631,1.129901,1405.2,1405.1,0.08059636]
["bitfinex","ETHUSD",1673615031336,0.23,1405.2,1405.1,1.14458971]
["bitfinex","ETHUSD",1673615034855,0.23,1405.2,1405.1,1.37640415]
["bitfinex","ETHUSD",1673615036632,0.0241,1405.3,1405.1,23.25884446]
["bitfinex","ETHUSD",1673615036633,0.23,1405.3,1405.1,23.25884446]
["bitfinex","ETHUSD",1673615036847,0.23,1405.3,1405.2,1.06609536]
["bitfinex","ETHUSD",1673615037068,1.2861909,1405.4,1405.1,17.34773616]
["bitfinex","ETHUSD",1673615037215,9.88497494,1405.4,1405.1,18.87737982]
["bitfinex","ETHUSD",1673615037430,8.85288404,1405.4,1405.2,1.06609536]
["bitfinex","ETHUSD",1673615037636,9.90907494,1405.4,1405.2,1.06609536]
["bitfinex","ETHUSD",1673615037948,9.90907494,1405.4,1405.1,26.06030982]
["bitfinex","ETHUSD",1673615038160,9.90907494,1405.4,1405.1,25.99430982]
["bitfinex","ETHUSD",1673615039466,8.85288404,1405.4,1405.2,1.06609536]
["bitfinex","ETHUSD",1673615039856,1.73731404,1405.4,1405.2,8.18250536]
["bitfinex","ETHUSD",1673615040062,1.71321404,1405.4,1405.2,8.18250536]
["bitfinex","ETHUSD",1673615040340,10.90890219,1405.5,1405.2,15.29892536]
["bitfinex","ETHUSD",1673615041579,8.2611909,1405.5,1405.2,16.89456902]
["bitfinex","ETHUSD",1673615042004,0.23,1405.4,1405.2,16.89456902]
["bitfinex","ETHUSD",1673615043914,0.23,1405.4,1405.2,8.18250536]
["bitfinex","ETHUSD",1673615048278,0.2262927,1405.4,1405.2,8.18250536]
["bitfinex","ETHUSD",1673615048487,2.20299047,1405.4,1405.2,8.18250536]
["bitfinex","ETHUSD",1673615049122,14.23182,1405.3,1405.1,11.82644982]
["bitfinex","ETHUSD",1673615049358,7.14001,1405.3,1405.1,10.16480616]
["bitfinex","ETHUSD",1673615049687,3.214001,1405.2,1405.1,9.0987108]
["bitfinex","ETHUSD",1673615049994,3.214001,1405.2,1405.1,0.3124108]
["bitfinex","ETHUSD",1673615050436,8.060421,1405.2,1405.1,0.2124108]
["bitfinex","ETHUSD",1673615050727,8.084521,1405.2,1405.1,0.2124108]
["bitfinex","ETHUSD",1673615051312,8.084521,1405.2,1405.0,1.16333126]
["bitfinex","ETHUSD",1673615051524,1.0384521,1405.1,1405.0,0.0972359]
["bitfinex","ETHUSD",1673615051978,1.0384521,1405.1,1405.0,1.16333126]
["bitfinex","ETHUSD",1673615052837,1.0384521,1405.1,1405.0,0.0972359]
["bitfinex","ETHUSD",1673615057001,18.87864482,1405.1,1405.0,0.0972359]
["bitfinex","ETHUSD",1673615057215,18.87864482,1405.1,1404.9,0.08259635]
["bitfinex","ETHUSD",1673615057216,4.38786448,1405.0,1404.9,0.08259635]
["bitfinex","ETHUSD",1673615057402,29.5764872,1405.0,1404.9,0.08259635]
["bitfinex","ETHUSD",1673615057749,29.6005872,1405.0,1404.9,0.08259635]
["bitfinex","ETHUSD",1673615059019,30.8115872,1405.0,1404.9,0.08259635]
["bitfinex","ETHUSD",1673615061027,30.8115872,1405.0,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615061028,5.58115872,1404.9,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615061341,18.07323272,1404.8,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615061553,18.09733272,1404.8,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615061868,25.21578272,1404.8,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615062442,6.10633272,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615062668,23.73054426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615063918,30.84949426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615065331,32.05749426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615066275,35.05749426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615066489,39.32149426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615067191,39.35594426,1404.7,1404.6,0.10180026]
["bitfinex","ETHUSD",1673615067398,39.35594426,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615067610,45.67693353,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615068278,53.15293353,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615068484,54.36197289,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615069386,43.76164017,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615069603,24.60861154,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615070965,24.83861154,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615071613,31.95756154,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615072432,0.28855,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615072680,0.23,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615073087,7.34895,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615073437,14.492,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615077315,21.61095,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615077483,25.267614,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615080692,18.148664,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615082015,7.37305,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615083836,21.61095,1404.7,1404.6,0.09885324]
["bitfinex","ETHUSD",1673615084039,21.61095,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615088871,25.21728272,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615089081,29.61714336,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615089319,32.75235768,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615089534,31.69616678,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615089924,34.51866429,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615090495,30.48516678,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673615091282,30.48516678,1404.7,1404.5,1e-08]
["bitfinex","ETHUSD",1673615091498,24.63689668,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615091704,24.66099668,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615097329,24.65799668,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615097495,24.66099668,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615098331,21.38248,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615098687,14.26302,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615099820,14.49302,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615100148,7.14356,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615102466,14.26302,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615102640,7.14356,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615102856,7.14356,1404.6,1404.5,1.06609537]
["bitfinex","ETHUSD",1673615104653,7.14356,1404.6,1404.5,1.60089744]
["bitfinex","ETHUSD",1673615104846,7.14356,1404.6,1404.5,4.4075411]
["bitfinex","ETHUSD",1673615104847,0.0241,1404.6,1404.5,4.4075411]
["bitfinex","ETHUSD",1673615105062,0.0241,1404.7,1404.6,2.5]
["bitfinex","ETHUSD",1673615105271,15.3166809,1404.9,1404.6,8.11770303]
["bitfinex","ETHUSD",1673615105478,15.3166809,1404.9,1404.7,1.202]
["bitfinex","ETHUSD",1673615105749,22.4349009,1404.9,1404.7,1.202]
["bitfinex","ETHUSD",1673615108038,21.37871,1404.9,1404.7,1.202]
["bitfinex","ETHUSD",1673615108366,21.37871,1404.9,1404.7,1.21508212]
["bitfinex","ETHUSD",1673615108367,21.37861,1404.9,1404.7,1.21508212]
["bitfinex","ETHUSD",1673615108526,21.37861,1404.9,1404.7,1.78381629]
["bitfinex","ETHUSD",1673615110097,14.26039,1404.9,1404.8,1.211]
["bitfinex","ETHUSD",1673615112029,14.25787406,1404.9,1404.8,1.211]
["bitfinex","ETHUSD",1673615112641,7.13965406,1404.9,1404.8,1.211]
["bitfinex","ETHUSD",1673615112858,7.13965406,1404.9,1404.8,1.39028163]
["bitfinex","ETHUSD",1673615113078,0.0241,1404.9,1404.8,1.39028163]
["bitfinex","ETHUSD",1673615113289,21.37712,1405.0,1404.8,1.39028163]
["bitfinex","ETHUSD",1673615114460,21.37712,1405.0,1404.8,1.211]
["bitfinex","ETHUSD",1673615117565,21.37712,1405.0,1404.7,8.3782]
["bitfinex","ETHUSD",1673615117566,23.14043953,1405.0,1404.7,8.3782]
["bitfinex","ETHUSD",1673615117787,23.14043953,1405.0,1404.7,8.4342]
["bitfinex","ETHUSD",1673615117988,24.7232559,1405.0,1404.9,0.28892153]
["bitfinex","ETHUSD",1673615118233,30.11415755,1405.0,1404.9,0.28892153]
["bitfinex","ETHUSD",1673615118477,33.72049027,1405.0,1404.9,0.28892153]
["bitfinex","ETHUSD",1673615118673,32.66129937,1405.0,1404.9,0.28892153]
["bitfinex","ETHUSD",1673615118849,35.31301769,1405.0,1404.5,12.93920001]
["bitfinex","ETHUSD",1673615119050,21.35565,1404.8,1404.5,12.87320001]
["bitfinex","ETHUSD",1673615119296,21.37975,1404.8,1404.5,1.21100001]
["bitfinex","ETHUSD",1673615120572,22.37975,1404.8,1404.5,1.21100001]
["bitfinex","ETHUSD",1673615120939,23.43750315,1404.8,1404.5,1.21100001]
["bitfinex","ETHUSD",1673615121149,0.23,1404.7,1404.5,1.21100001]
["bitfinex","ETHUSD",1673615121400,21.35838,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615121593,21.38248,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615123572,21.37948,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615123810,21.38248,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615124252,21.61248,1404.6,1404.5,1e-08]
["bitfinex","ETHUSD",1673615128259,21.61248,1404.6,1404.4,1.32883788]
["bitfinex","ETHUSD",1673615128260,0.99999999,1404.5,1404.4,0.11783788]
["bitfinex","ETHUSD",1673615128569,22.35990999,1404.5,1404.4,0.11783788]
["bitfinex","ETHUSD",1673615128773,22.38400999,1404.5,1404.4,0.11783788]
["bitfinex","ETHUSD",1673615131391,22.38400999,1404.5,1404.3,4.33140496]
["bitfinex","ETHUSD",1673615131564,22.38400999,1404.5,1404.4,1.211]
["bitfinex","ETHUSD",1673615132819,8.14406999,1404.5,1404.4,1.211]
["bitfinex","ETHUSD",1673615133252,7.14407,1404.5,1404.4,0.21100001]
["bitfinex","ETHUSD",1673615135814,14.26404,1404.5,1404.4,0.21100001]
["bitfinex","ETHUSD",1673615136944,21.38401,1404.5,1404.4,0.21100001]
["bitfinex","ETHUSD",1673615137226,24.234357,1404.5,1404.4,0.21100001]
["bitfinex","ETHUSD",1673615137791,21.38401,1404.5,1404.4,1.06602097]
["bitfinex","ETHUSD",1673615138017,21.38401,1404.5,1404.2,9.22262812]
["bitfinex","ETHUSD",1673615138018,0.94561601,1404.3,1404.2,9.22262812]
["bitfinex","ETHUSD",1673615138346,0.94561601,1404.3,1404.2,0.12042812]
["bitfinex","ETHUSD",1673615138347,15.18757601,1404.3,1404.2,0.12042812]
["bitfinex","ETHUSD",1673615138496,15.21167601,1404.3,1404.2,0.12042812]
["bitfinex","ETHUSD",1673615139127,15.21167601,1404.3,1404.1,3.18644909]
["bitfinex","ETHUSD",1673615139549,15.21167601,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673615141390,22.33265601,1404.3,1404.1,3.0]
["bitfinex","ETHUSD",1673615143172,8.09069601,1404.3,1404.1,4.49907169]
["bitfinex","ETHUSD",1673615144285,7.14508,1404.3,1404.1,4.49907169]
["bitfinex","ETHUSD",1673615144520,0.0241,1404.3,1404.2,13.14982272]
["bitfinex","ETHUSD",1673615144732,7.14393,1404.6,1404.2,39.23950272]
["bitfinex","ETHUSD",1673615144922,14.2636,1404.6,1404.3,11.74128299]
["bitfinex","ETHUSD",1673615145159,21.38356,1404.6,1404.3,11.74128299]
["bitfinex","ETHUSD",1673615145540,21.38356,1404.6,1404.3,8.13495027]
["bitfinex","ETHUSD",1673615146213,21.38356,1404.6,1404.3,4.211]
["bitfinex","ETHUSD",1673615146435,14.24094,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615146591,14.26504,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615150404,0.0241,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615150620,21.38496,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673615150804,7.12047,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615151020,7.14457,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615151682,0.0241,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615151844,21.38511,1404.5,1404.3,3.0]
["bitfinex","ETHUSD",1673615152054,7.12047,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615152347,7.14457,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615155202,14.26504,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615155627,21.38551,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615156053,24.236085,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673615156827,24.466085,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673615157010,1.738,1404.3,1404.0,1.12996569]
["bitfinex","ETHUSD",1673615157223,21.36447,1404.2,1404.0,1.06396569]
["bitfinex","ETHUSD",1673615157447,21.38857,1404.2,1404.0,1.06396569]
["bitfinex","ETHUSD",1673615158361,23.670527,1404.2,1404.0,1.06396569]
["bitfinex","ETHUSD",1673615158814,23.670527,1404.2,1404.0,4.06396569]
["bitfinex","ETHUSD",1673615159561,23.66672805,1404.2,1404.0,4.06396569]
["bitfinex","ETHUSD",1673615160845,21.38477105,1404.2,1404.0,4.06396569]
["bitfinex","ETHUSD",1673615161057,21.38477105,1404.2,1404.0,5.65960935]
["bitfinex","ETHUSD",1673615161439,0.0241,1404.2,1404.0,14.00983302]
["bitfinex","ETHUSD",1673615161661,14.47232,1404.3,1404.0,6.88735302]
["bitfinex","ETHUSD",1673615161662,7.37521,1404.3,1404.0,6.88735302]
["bitfinex","ETHUSD",1673615162008,7.14521,1404.3,1404.1,1.06396569]
["bitfinex","ETHUSD",1673615162915,0.0241,1404.3,1404.1,4.39479699]
["bitfinex","ETHUSD",1673615163159,33.63042,1404.4,1404.1,11.51657699]
["bitfinex","ETHUSD",1673615163372,18.98623,1404.4,1404.2,2.26596569]
["bitfinex","ETHUSD",1673615163703,18.98623,1404.4,1404.2,4.76596569]
["bitfinex","ETHUSD",1673615163902,18.98623,1404.4,1404.2,4.04563377]
["bitfinex","ETHUSD",1673615164106,7.14463,1404.4,1404.2,4.04563377]
["bitfinex","ETHUSD",1673615164347,0.075,1404.4,1404.3,21.02133272]
["bitfinex","ETHUSD",1673615164513,1.05906204,1405.2,1404.6,0.00749999]
["bitfinex","ETHUSD",1673615164699,0.07234567,1405.3,1404.6,0.00749999]
["bitfinex","ETHUSD",1673615164700,0.03,1405.3,1405.2,0.30238092]
["bitfinex","ETHUSD",1673615164902,0.07838357,1405.5,1405.3,0.03]
["bitfinex","ETHUSD",1673615165116,0.04939168,1405.7,1405.5,2.5]
["bitfinex","ETHUSD",1673615165357,0.04939168,1405.7,1405.6,19.96460106]
["bitfinex","ETHUSD",1673615165638,0.089637,1406.0,1405.7,2.5]
["bitfinex","ETHUSD",1673615165882,0.089637,1406.0,1405.7,19.16428793]
["bitfinex","ETHUSD",1673615166084,0.089637,1406.0,1405.7,22.16428793]
["bitfinex","ETHUSD",1673615166506,0.089637,1406.0,1405.7,20.93878]
["bitfinex","ETHUSD",1673615166967,0.089637,1406.0,1405.7,22.13778]
["bitfinex","ETHUSD",1673615167129,0.089637,1406.0,1405.8,2.5]
["bitfinex","ETHUSD",1673615167521,0.089637,1406.0,1405.9,17.85076]
["bitfinex","ETHUSD",1673615167693,0.089637,1406.0,1405.9,20.85076]
["bitfinex","ETHUSD",1673615167842,0.089637,1406.0,1405.9,24.45709272]
["bitfinex","ETHUSD",1673615168050,0.089637,1406.0,1405.9,23.24609272]
["bitfinex","ETHUSD",1673615168266,0.089637,1406.0,1405.9,30.35897272]
["bitfinex","ETHUSD",1673615169159,0.089637,1406.0,1405.9,22.03509272]
["bitfinex","ETHUSD",1673615169322,0.089637,1406.0,1405.9,10.11288]
["bitfinex","ETHUSD",1673615172801,0.089637,1406.0,1405.9,7.11288]
["bitfinex","ETHUSD",1673615173630,0.089637,1406.0,1405.9,9.61288]
["bitfinex","ETHUSD",1673615173866,0.089637,1406.0,1405.9,14.22576]
["bitfinex","ETHUSD",1673615174088,0.089637,1406.0,1405.9,17.22576]
["bitfinex","ETHUSD",1673615174270,1.290637,1406.0,1405.9,17.22576]
["bitfinex","ETHUSD",1673615174486,0.089637,1406.0,1405.9,17.22576]
["bitfinex","ETHUSD",1673615175319,0.089637,1406.0,1405.9,17.56162061]
["bitfinex","ETHUSD",1673615176357,0.089637,1406.0,1405.9,21.16795333]
["bitfinex","ETHUSD",1673615176566,0.089637,1406.0,1405.9,22.37495333]
["bitfinex","ETHUSD",1673615176811,1.597637,1406.0,1405.9,11.65574061]
["bitfinex","ETHUSD",1673615177044,0.089637,1406.0,1405.9,3.33586061]
["bitfinex","ETHUSD",1673615177725,0.089637,1406.0,1405.9,10.44874061]
["bitfinex","ETHUSD",1673615179861,0.089637,1406.0,1405.9,17.56162061]
["bitfinex","ETHUSD",1673615181202,0.089637,1406.0,1405.9,10.44874061]
["bitfinex","ETHUSD",1673615181561,1.597637,1406.0,1405.9,3.33586061]
["bitfinex","ETHUSD",1673615181785,1.76659948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615182249,11.60896948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615182454,18.82033948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615182662,25.93270948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615183817,27.14270948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615184298,28.35370948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615187746,11.62896948,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615187934,1.926637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615188146,1.827637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615189282,8.940007,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615189528,9.039007,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615190999,1.926637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615191225,1.597637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615192178,1.290637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615192790,0.089637,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615192989,0.089637,1406.0,1405.9,14.56162061]
["bitfinex","ETHUSD",1673615193323,0.089637,1406.0,1405.9,21.67450061]
["bitfinex","ETHUSD",1673615194438,0.089637,1406.0,1405.9,14.56162061]
["bitfinex","ETHUSD",1673615194903,0.089637,1406.0,1405.9,21.67450061]
["bitfinex","ETHUSD",1673615195248,0.089637,1406.0,1405.9,14.56162061]
["bitfinex","ETHUSD",1673615197421,0.089637,1406.0,1405.9,21.67450061]
["bitfinex","ETHUSD",1673615197650,0.08686305,1406.0,1405.9,25.87650061]
["bitfinex","ETHUSD",1673615198055,0.08686305,1406.0,1405.9,29.48283333]
["bitfinex","ETHUSD",1673615201355,0.08686305,1406.0,1405.9,28.28083333]
["bitfinex","ETHUSD",1673615203620,0.08686305,1406.0,1405.9,30.59874445]
["bitfinex","ETHUSD",1673615203831,0.08686305,1406.0,1405.9,29.22848842]
["bitfinex","ETHUSD",1673615204305,0.08686305,1406.0,1405.9,30.59876045]
["bitfinex","ETHUSD",1673615205387,0.08686305,1406.0,1405.9,31.65735507]
["bitfinex","ETHUSD",1673615205507,0.08686305,1406.0,1405.9,32.85935507]
["bitfinex","ETHUSD",1673615210642,0.08686305,1406.0,1405.9,31.65735507]
["bitfinex","ETHUSD",1673615211635,0.08686305,1406.0,1405.9,31.65935507]
["bitfinex","ETHUSD",1673615211845,0.08686305,1406.0,1405.9,31.65735507]
["bitfinex","ETHUSD",1673615214962,0.08686305,1406.0,1405.9,32.86835507]
["bitfinex","ETHUSD",1673615216253,0.08686305,1406.0,1405.9,31.80976045]
["bitfinex","ETHUSD",1673615221612,0.08355507,1406.0,1405.9,31.80976045]
["bitfinex","ETHUSD",1673615222200,0.08355507,1406.0,1405.9,32.86835507]
["bitfinex","ETHUSD",1673615223785,0.08355507,1406.0,1405.9,34.45624701]
["bitfinex","ETHUSD",1673615224366,0.08355507,1406.0,1405.9,32.86835507]
["bitfinex","ETHUSD",1673615225855,0.08355507,1406.0,1405.9,35.65524701]
["bitfinex","ETHUSD",1673615226159,0.09198778,1406.1,1406.0,25.04468184]
["bitfinex","ETHUSD",1673615226317,0.09198778,1406.1,1406.0,36.24687752]
["bitfinex","ETHUSD",1673615227469,0.09198778,1406.1,1406.0,32.68394168]
["bitfinex","ETHUSD",1673615227677,0.09198778,1406.1,1406.0,33.74687752]
["bitfinex","ETHUSD",1673615228354,0.09198778,1406.1,1406.0,31.33087752]
["bitfinex","ETHUSD",1673615228733,0.09198778,1406.1,1406.0,30.26794168]
["bitfinex","ETHUSD",1673615228942,0.09198778,1406.1,1406.0,26.66160896]
["bitfinex","ETHUSD",1673615229166,0.09198778,1406.1,1406.0,25.29133693]
["bitfinex","ETHUSD",1673615230242,0.39898778,1406.1,1406.0,25.29133693]
["bitfinex","ETHUSD",1673615230455,0.39898778,1406.1,1406.0,18.17896693]
["bitfinex","ETHUSD",1673615230651,0.39898778,1406.1,1406.0,17.23131184]
["bitfinex","ETHUSD",1673615230880,0.39898778,1406.1,1406.0,24.34368184]
["bitfinex","ETHUSD",1673615231673,0.09198778,1406.1,1406.0,25.35565741]
["bitfinex","ETHUSD",1673615231934,1.59998778,1406.1,1406.0,25.35565741]
["bitfinex","ETHUSD",1673615232301,1.59998778,1406.1,1406.0,25.35567904]
["bitfinex","ETHUSD",1673615232562,3.6810045,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615232721,7.21836945,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615233052,15.86959971,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615233498,15.46407407,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615233659,22.57593407,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615233872,20.48145971,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615234138,21.54210256,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615234536,20.48145971,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615234924,20.47845971,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615235146,6.25773971,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615235560,7.31837998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615235777,7.08837998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615235992,7.31837998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615236565,14.43023998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615237878,7.31837998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615238242,14.43023998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615239716,12.85927503,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615240135,21.54209998,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615241659,24.08779243,1406.1,1406.0,0.00657184]
["bitfinex","ETHUSD",1673615241871,24.08779243,1406.1,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615241872,2.5,1406.0,1405.9,0.33586061]
["bitfinex","ETHUSD",1673615242086,2.5,1406.0,1405.9,6.061e-05]
["bitfinex","ETHUSD",1673615242087,38.67048956,1406.0,1405.9,6.061e-05]
["bitfinex","ETHUSD",1673615242242,37.88554783,1406.0,1405.9,6.061e-05]
["bitfinex","ETHUSD",1673615242452,49.18284783,1406.0,1405.9,6.061e-05]
["bitfinex","ETHUSD",1673615242712,14.22696,1405.8,1405.5,0.94181986]
["bitfinex","ETHUSD",1673615242887,1.211,1405.6,1405.4,8.24413584]
["bitfinex","ETHUSD",1673615243108,1.211,1405.6,1405.3,19.94842778]
["bitfinex","ETHUSD",1673615243461,1.211,1405.6,1405.4,3.94186718]
["bitfinex","ETHUSD",1673615243668,1.211,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673615243890,1.211,1405.6,1405.4,3.002]
["bitfinex","ETHUSD",1673615244038,4.7709486,1405.6,1405.4,3.0]
["bitfinex","ETHUSD",1673615244577,4.7709486,1405.6,1405.4,10.1154]
["bitfinex","ETHUSD",1673615244983,4.7709486,1405.6,1405.4,7.1154]
["bitfinex","ETHUSD",1673615245347,1.203,1405.5,1405.3,7.18164]
["bitfinex","ETHUSD",1673615245511,1.68009486,1405.5,1405.3,7.11564]
["bitfinex","ETHUSD",1673615246738,1.2,1405.4,1405.2,0.066]
["bitfinex","ETHUSD",1673615247029,1.2,1405.4,1405.1,15.69064576]
["bitfinex","ETHUSD",1673615247030,1.628,1405.3,1405.1,15.69064576]
["bitfinex","ETHUSD",1673615247189,1.628,1405.3,1405.1,14.32661148]
["bitfinex","ETHUSD",1673615247721,1.628,1405.3,1405.1,7.20988148]
["bitfinex","ETHUSD",1673615247927,0.12,1405.3,1405.1,7.20988148]
["bitfinex","ETHUSD",1673615248176,8.41443,1405.4,1405.1,7.20988148]
["bitfinex","ETHUSD",1673615248803,1.203,1405.3,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615249020,2.415,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615249348,2.645,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615249500,7.354528,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615249715,4.953528,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615249939,4.854528,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615250246,15.57728072,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615250452,22.79270072,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615250713,12.603748,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615251028,4.279328,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615251185,3.646528,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615255595,10.762948,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615255816,10.861948,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615258117,10.858948,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615258270,10.861948,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615260889,26.839588,1405.2,1405.1,0.09330148]
["bitfinex","ETHUSD",1673615261125,34.65692072,1405.2,1405.1,1.48e-06]
["bitfinex","ETHUSD",1673615262173,34.65692072,1405.2,1405.1,0.33604215]
["bitfinex","ETHUSD",1673615262490,34.65692072,1405.2,1405.1,4.215e-05]
["bitfinex","ETHUSD",1673615262644,2.5,1405.1,1404.6,2.59119834]
["bitfinex","ETHUSD",1673615262855,1.211,1404.8,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615263220,15.44848,1404.8,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615263433,8.42859,1404.8,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615263643,1.31,1404.8,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615263855,1.211,1404.8,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615264065,1.211,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615264279,1.441,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615266963,1.43600305,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615268104,17.96186135,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615268316,9.7364083,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615270101,9.5064083,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615270738,16.6248583,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615271374,27.34964102,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615271531,29.99064102,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615271740,37.78854102,1404.8,1404.7,0.33248321]
["bitfinex","ETHUSD",1673615272213,27.6357041,1404.7,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615272370,40.57203682,1404.7,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615273052,51.95613682,1404.7,1404.6,0.09119834]
["bitfinex","ETHUSD",1673615273577,2.5,1404.6,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615273796,14.71994,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615274102,0.329,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615274317,0.23,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615274678,35.5762141,1404.7,1404.3,8.42559155]
["bitfinex","ETHUSD",1673615274679,22.9149541,1404.7,1404.3,8.42559155]
["bitfinex","ETHUSD",1673615274890,18.6021,1404.7,1404.3,15.54657155]
["bitfinex","ETHUSD",1673615275148,18.6021,1404.7,1404.4,2.5]
["bitfinex","ETHUSD",1673615275839,18.6021,1404.7,1404.4,9.62046]
["bitfinex","ETHUSD",1673615277539,18.6021,1404.7,1404.4,7.12046]
["bitfinex","ETHUSD",1673615278492,11.4831,1404.7,1404.4,21.3614]
["bitfinex","ETHUSD",1673615279341,11.4831,1404.7,1404.4,24.96773272]
["bitfinex","ETHUSD",1673615279515,0.099,1404.7,1404.6,15.44992]
["bitfinex","ETHUSD",1673615279728,14.33423,1405.0,1404.6,15.44992]
["bitfinex","ETHUSD",1673615279952,17.328492,1405.0,1404.6,15.44992]
["bitfinex","ETHUSD",1673615280189,17.328492,1405.0,1404.5,0.066]
["bitfinex","ETHUSD",1673615280190,3.60633272,1404.9,1404.5,0.066]
["bitfinex","ETHUSD",1673615280399,24.96188272,1404.8,1404.4,10.65437]
["bitfinex","ETHUSD",1673615280726,17.94233272,1404.8,1404.4,10.65437]
["bitfinex","ETHUSD",1673615281037,0.23,1404.7,1404.4,10.65437]
["bitfinex","ETHUSD",1673615281198,9.16619327,1404.7,1404.4,10.65437]
["bitfinex","ETHUSD",1673615281409,9.26519327,1404.7,1404.4,10.65437]
["bitfinex","ETHUSD",1673615281981,16.38415327,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673615282775,9.26519327,1404.7,1404.4,10.65453]
["bitfinex","ETHUSD",1673615282987,9.26519327,1404.7,1404.4,10.12043]
["bitfinex","ETHUSD",1673615283249,15.16574933,1404.6,1404.3,0.69372155]
["bitfinex","ETHUSD",1673615283564,15.16574933,1404.6,1404.3,3.09362155]
["bitfinex","ETHUSD",1673615283565,15.26474933,1404.6,1404.3,3.09362155]
["bitfinex","ETHUSD",1673615283720,22.38450933,1404.6,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615283937,2.23845093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615284141,16.47844093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615284354,9.45742093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615284708,27.30369365,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615285033,7.35047,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615285241,10.20288937,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615286054,3.08241937,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615286265,0.23,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615286477,9.35842093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615286708,9.45742093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615287248,23.69736093,1404.5,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615287393,2.59973609,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615287758,23.96114609,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615287975,24.05714609,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615288207,24.06014609,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615288427,27.66647881,1404.4,1404.3,0.09362155]
["bitfinex","ETHUSD",1673615288575,27.66647881,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615292932,16.93967609,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615293515,0.00199999,1404.2,1404.1,6.98472628]
["bitfinex","ETHUSD",1673615293862,0.00199999,1404.2,1404.1,9.47546034]
["bitfinex","ETHUSD",1673615294423,0.00199999,1404.2,1404.1,23.71944034]
["bitfinex","ETHUSD",1673615295449,0.00199999,1404.2,1404.1,28.53677306]
["bitfinex","ETHUSD",1673615295657,11.9186,1404.6,1404.2,2.5]
["bitfinex","ETHUSD",1673615295878,2.293,1404.3,1404.2,7.2452]
["bitfinex","ETHUSD",1673615296081,2.293,1404.3,1404.2,8.4442]
["bitfinex","ETHUSD",1673615296293,1.573,1404.3,1404.2,8.46731056]
["bitfinex","ETHUSD",1673615296465,0.7857,1404.3,1404.2,33.43811328]
["bitfinex","ETHUSD",1673615296675,0.099,1404.7,1404.4,14.24074]
["bitfinex","ETHUSD",1673615296941,11.0257,1404.8,1404.4,15.45374]
["bitfinex","ETHUSD",1673615296942,11.1217,1404.8,1404.4,15.45374]
["bitfinex","ETHUSD",1673615297154,11.1247,1404.8,1404.4,15.45174]
["bitfinex","ETHUSD",1673615297519,18.24317,1404.8,1404.4,15.45174]
["bitfinex","ETHUSD",1673615298281,18.24317,1404.8,1404.4,22.57221]
["bitfinex","ETHUSD",1673615298282,11.1247,1404.8,1404.4,22.57221]
["bitfinex","ETHUSD",1673615298618,11.1217,1404.8,1404.5,1.211]
["bitfinex","ETHUSD",1673615298834,0.099,1404.8,1404.6,15.44892]
["bitfinex","ETHUSD",1673615298995,11.3353,1404.9,1404.6,15.44892]
["bitfinex","ETHUSD",1673615299360,11.3353,1404.9,1404.7,1.211]
["bitfinex","ETHUSD",1673615299361,0.099,1404.9,1404.7,1.211]
["bitfinex","ETHUSD",1673615299518,13.88704122,1405.1,1404.8,7.04887799]
["bitfinex","ETHUSD",1673615299732,1.05990951,1405.0,1404.8,7.04887799]
["bitfinex","ETHUSD",1673615300263,2.82572461,1405.0,1404.8,7.04887799]
["bitfinex","ETHUSD",1673615300729,21.46250719,1405.1,1404.8,7.04887799]
["bitfinex","ETHUSD",1673615300936,5.39858069,1405.1,1404.8,14.16732799]
["bitfinex","ETHUSD",1673615301238,2.74974122,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615301464,2.65074122,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615301648,4.4164891,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615302134,2.82565739,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615302348,1.05990951,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615302597,2.82565465,1405.1,1404.8,21.28577799]
["bitfinex","ETHUSD",1673615303000,2.82565465,1405.1,1404.7,1.277]
["bitfinex","ETHUSD",1673615303210,27.77106638,1405.1,1404.7,3.0]
["bitfinex","ETHUSD",1673615303452,2.82565465,1405.0,1404.7,3.0]
["bitfinex","ETHUSD",1673615303762,7.11794,1404.9,1404.7,3.0]
["bitfinex","ETHUSD",1673615303976,9.63483047,1404.9,1404.6,16.01151]
["bitfinex","ETHUSD",1673615304189,9.63483047,1404.9,1404.6,7.11911]
["bitfinex","ETHUSD",1673615304696,17.81267998,1404.9,1404.5,10.18565]
["bitfinex","ETHUSD",1673615304873,1.781268,1404.8,1404.5,10.11965]
["bitfinex","ETHUSD",1673615305088,1.781268,1404.8,1404.5,7.11965]
["bitfinex","ETHUSD",1673615305499,8.899718,1404.8,1404.5,7.11965]
["bitfinex","ETHUSD",1673615305709,8.998718,1404.8,1404.5,7.11965]
["bitfinex","ETHUSD",1673615305963,0.8998718,1404.7,1404.4,22.9937]
["bitfinex","ETHUSD",1673615306127,0.8998718,1404.7,1404.4,14.2405]
["bitfinex","ETHUSD",1673615307210,0.8998718,1404.7,1404.3,11.39759]
["bitfinex","ETHUSD",1673615307388,22.2567318,1404.7,1404.2,42.36894]
["bitfinex","ETHUSD",1673615307603,2.22567318,1404.6,1404.2,41.09194]
["bitfinex","ETHUSD",1673615307863,14.23921,1404.6,1404.2,31.32124]
["bitfinex","ETHUSD",1673615308035,14.23921,1404.6,1404.2,30.78704]
["bitfinex","ETHUSD",1673615308036,14.33821,1404.6,1404.2,30.78704]
["bitfinex","ETHUSD",1673615308389,22.51786951,1404.6,1404.2,9.4226]
["bitfinex","ETHUSD",1673615308608,1.433821,1404.5,1404.2,9.4226]
["bitfinex","ETHUSD",1673615308757,15.674171,1404.5,1404.2,9.4226]
["bitfinex","ETHUSD",1673615308967,15.773171,1404.5,1404.2,9.4226]
["bitfinex","ETHUSD",1673615309177,15.773171,1404.5,1404.1,21.43141]
["bitfinex","ETHUSD",1673615309431,1.5773171,1404.4,1404.1,14.24348]
["bitfinex","ETHUSD",1673615309647,1.5773171,1404.4,1404.1,21.36547]
["bitfinex","ETHUSD",1673615309967,1.5773171,1404.4,1404.1,22.42840584]
["bitfinex","ETHUSD",1673615310191,1.5773171,1404.4,1404.1,21.36547]
["bitfinex","ETHUSD",1673615310968,1.5773171,1404.4,1404.1,22.42840584]
["bitfinex","ETHUSD",1673615311216,1.5773171,1404.4,1404.1,21.36547]
["bitfinex","ETHUSD",1673615313505,8.6978171,1404.4,1404.1,14.23423903]
["bitfinex","ETHUSD",1673615313714,8.7968171,1404.4,1404.1,14.23423903]
["bitfinex","ETHUSD",1673615314428,0.87968171,1404.3,1404.1,7.11248903]
["bitfinex","ETHUSD",1673615314645,1.6763171,1404.4,1404.1,21.35646903]
["bitfinex","ETHUSD",1673615314899,1.5773171,1404.4,1404.1,21.35646903]
["bitfinex","ETHUSD",1673615315290,1.5773171,1404.4,1404.1,21.34722806]
["bitfinex","ETHUSD",1673615315690,15.8183271,1404.4,1404.0,12.83897778]
["bitfinex","ETHUSD",1673615315903,26.64419982,1404.4,1404.0,11.18508584]
["bitfinex","ETHUSD",1673615316111,1.58183271,1404.3,1404.0,11.18508584]
["bitfinex","ETHUSD",1673615316442,8.7968171,1404.4,1404.0,18.30758584]
["bitfinex","ETHUSD",1673615316658,15.9175371,1404.4,1404.0,18.30758584]
["bitfinex","ETHUSD",1673615317234,15.9175371,1404.4,1404.0,25.43008584]
["bitfinex","ETHUSD",1673615317395,15.9175371,1404.4,1404.0,18.30758584]
["bitfinex","ETHUSD",1673615317802,15.9175371,1404.4,1404.0,17.24465]
["bitfinex","ETHUSD",1673615318004,1.59175371,1404.3,1404.0,14.24465]
["bitfinex","ETHUSD",1673615318449,8.71278371,1404.3,1404.0,14.24465]
["bitfinex","ETHUSD",1673615318648,1.69075371,1404.3,1404.0,15.30758584]
["bitfinex","ETHUSD",1673615318851,1.59175371,1404.3,1404.0,15.30758584]
["bitfinex","ETHUSD",1673615319299,8.71277371,1404.3,1404.0,15.30758584]
["bitfinex","ETHUSD",1673615319629,0.87127737,1404.2,1404.0,6.94602472]
["bitfinex","ETHUSD",1673615320001,0.87127737,1404.2,1404.0,8.00896056]
["bitfinex","ETHUSD",1673615320211,15.93295371,1404.3,1404.0,8.00896056]
["bitfinex","ETHUSD",1673615320479,15.93295371,1404.3,1404.0,6.94602472]
["bitfinex","ETHUSD",1673615320649,8.81177371,1404.3,1404.0,6.94602472]
["bitfinex","ETHUSD",1673615320843,8.81177371,1404.3,1404.0,8.00896056]
["bitfinex","ETHUSD",1673615321209,15.93295371,1404.3,1404.0,6.94602472]
["bitfinex","ETHUSD",1673615321430,1.59329537,1404.2,1404.0,6.94602472]
["bitfinex","ETHUSD",1673615324168,8.71478537,1404.2,1403.9,7.30707568]
["bitfinex","ETHUSD",1673615324316,26.66333809,1404.2,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615325595,1.5,1404.1,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615325825,8.7805,1404.0,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615325997,8.8795,1404.0,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615326462,8.8765,1404.0,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615326686,8.8795,1404.0,1403.9,0.11848568]
["bitfinex","ETHUSD",1673615326862,27.93383272,1404.0,1403.9,1e-08]
["bitfinex","ETHUSD",1673615327082,26.96083272,1404.0,1403.9,1e-08]
["bitfinex","ETHUSD",1673615327269,0.249,1404.0,1403.9,1e-08]
["bitfinex","ETHUSD",1673615327471,7.65645,1404.1,1403.9,1e-08]
["bitfinex","ETHUSD",1673615327472,14.34351,1404.1,1403.9,1e-08]
["bitfinex","ETHUSD",1673615328519,0.21456629,1404.0,1403.8,0.13336155]
["bitfinex","ETHUSD",1673615329911,0.21456629,1404.0,1403.8,22.71490155]
["bitfinex","ETHUSD",1673615330251,0.21456629,1404.0,1403.9,25.58003]
["bitfinex","ETHUSD",1673615330427,0.21456629,1404.0,1403.9,26.11433]
["bitfinex","ETHUSD",1673615330623,0.21456629,1404.0,1403.9,25.58003]
["bitfinex","ETHUSD",1673615331718,0.21456629,1404.0,1403.9,13.83401]
["bitfinex","ETHUSD",1673615332540,0.21456629,1404.0,1403.9,28.08003]
["bitfinex","ETHUSD",1673615333146,0.21456629,1404.0,1403.9,29.14296584]
["bitfinex","ETHUSD",1673615333669,0.21456629,1404.0,1403.9,41.81459856]
["bitfinex","ETHUSD",1673615335773,0.099,1404.5,1403.9,41.81459856]
["bitfinex","ETHUSD",1673615336069,0.099,1404.6,1404.1,28.48636]
["bitfinex","ETHUSD",1673615336190,16.13500661,1404.8,1404.4,1.211]
["bitfinex","ETHUSD",1673615336400,20.36996459,1404.8,1404.5,14.23974]
["bitfinex","ETHUSD",1673615336609,20.36996459,1404.8,1404.5,21.35971]
["bitfinex","ETHUSD",1673615336610,1.23580661,1404.8,1404.5,21.35971]
["bitfinex","ETHUSD",1673615336820,0.0768971,1404.8,1404.5,21.35971]
["bitfinex","ETHUSD",1673615337074,0.0768971,1404.8,1404.6,11.32121]
["bitfinex","ETHUSD",1673615338298,0.0768971,1404.8,1404.6,18.44067]
["bitfinex","ETHUSD",1673615339156,0.19057776,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673615339398,0.19057776,1404.8,1404.4,23.70558]
["bitfinex","ETHUSD",1673615339399,8.36893727,1404.8,1404.4,23.70558]
["bitfinex","ETHUSD",1673615339555,14.52647776,1404.8,1404.4,16.58534]
["bitfinex","ETHUSD",1673615339763,15.58638727,1404.8,1404.4,23.70581]
["bitfinex","ETHUSD",1673615339969,0.1758971,1404.8,1404.4,30.82628]
["bitfinex","ETHUSD",1673615340183,0.0768971,1404.8,1404.5,1.211]
["bitfinex","ETHUSD",1673615340409,0.0768971,1404.8,1404.6,21.35838]
["bitfinex","ETHUSD",1673615340640,0.0768971,1404.8,1404.6,22.56838]
["bitfinex","ETHUSD",1673615344125,0.0768971,1404.8,1404.6,15.44892]
["bitfinex","ETHUSD",1673615344339,0.0768971,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673615344340,14.3139871,1404.8,1404.5,0.066]
["bitfinex","ETHUSD",1673615344491,15.47289661,1404.8,1404.5,3.0]
["bitfinex","ETHUSD",1673615344704,15.47289661,1404.8,1404.4,30.89213]
["bitfinex","ETHUSD",1673615345046,8.35425661,1404.8,1404.4,30.82613]
["bitfinex","ETHUSD",1673615346138,0.1758971,1404.8,1404.4,34.43246272]
["bitfinex","ETHUSD",1673615346279,0.0768971,1404.8,1404.6,3.711]
["bitfinex","ETHUSD",1673615346494,0.0768971,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673615346818,0.0768971,1404.8,1404.7,12.35423915]
["bitfinex","ETHUSD",1673615347018,0.0768971,1404.8,1404.7,5.23528915]
["bitfinex","ETHUSD",1673615347688,0.0768971,1404.8,1404.6,21.42358]
["bitfinex","ETHUSD",1673615347906,0.0768971,1404.8,1404.6,21.35758]
["bitfinex","ETHUSD",1673615348304,0.0768971,1404.8,1404.6,14.23835]
["bitfinex","ETHUSD",1673615348523,0.0768971,1404.8,1404.6,7.11917]
["bitfinex","ETHUSD",1673615349569,0.0768971,1404.8,1404.6,21.35809]
["bitfinex","ETHUSD",1673615349789,0.0768971,1404.8,1404.6,22.56509]
["bitfinex","ETHUSD",1673615357220,0.0768971,1404.8,1404.6,21.35809]
["bitfinex","ETHUSD",1673615357785,0.0768971,1404.8,1404.6,14.23863]
["bitfinex","ETHUSD",1673615359411,0.0768971,1404.8,1404.6,21.35809]
["bitfinex","ETHUSD",1673615360182,3.5768971,1404.8,1404.6,21.35809]
["bitfinex","ETHUSD",1673615362188,3.5768971,1404.8,1404.5,17.30554]
["bitfinex","ETHUSD",1673615362372,10.6954871,1404.8,1404.5,10.11976]
["bitfinex","ETHUSD",1673615362581,10.7944871,1404.8,1404.5,10.11976]
["bitfinex","ETHUSD",1673615364408,10.7944871,1404.8,1404.5,17.23973]
["bitfinex","ETHUSD",1673615368552,4.73580661,1404.8,1404.5,10.11976]
["bitfinex","ETHUSD",1673615368807,3.5768971,1404.8,1404.5,24.3597]
["bitfinex","ETHUSD",1673615369021,3.5768971,1404.8,1404.7,1.211]
["bitfinex","ETHUSD",1673615369238,3.5768971,1404.8,1404.7,24.0083345]
["bitfinex","ETHUSD",1673615369406,3.5768971,1404.8,1404.7,27.0083345]
["bitfinex","ETHUSD",1673615373193,3.5768971,1404.8,1404.7,10.2704345]
["bitfinex","ETHUSD",1673615373389,3.5768971,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673615374542,3.5768971,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673615376099,3.5768971,1404.8,1404.7,10.11895]
["bitfinex","ETHUSD",1673615376397,3.5768971,1404.8,1404.7,7.11895]
["bitfinex","ETHUSD",1673615378206,3.5768971,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673615378673,3.5768971,1404.8,1404.7,21.35685]
["bitfinex","ETHUSD",1673615381138,3.5768971,1404.8,1404.7,25.56785]
["bitfinex","ETHUSD",1673615382466,3.5768971,1404.8,1404.7,29.17418272]
["bitfinex","ETHUSD",1673615388586,3.5768971,1404.8,1404.7,27.96318272]
["bitfinex","ETHUSD",1673615390485,3.5768971,1404.8,1404.7,29.17018272]
["bitfinex","ETHUSD",1673615390677,3.57297753,1404.8,1404.7,29.17018272]
["bitfinex","ETHUSD",1673615391064,3.57297753,1404.8,1404.7,30.23311856]
["bitfinex","ETHUSD",1673615391963,3.57297753,1404.8,1404.7,29.17018272]
["bitfinex","ETHUSD",1673615393743,3.57297753,1404.8,1404.7,30.23311856]
["bitfinex","ETHUSD",1673615395841,3.57297753,1404.8,1404.7,29.17018272]
["bitfinex","ETHUSD",1673615396046,3.57297753,1404.8,1404.7,31.8210105]
["bitfinex","ETHUSD",1673615396224,3.57297753,1404.8,1404.7,30.23311856]
["bitfinex","ETHUSD",1673615397684,3.57297753,1404.8,1404.7,31.8210105]
["bitfinex","ETHUSD",1673615398142,3.57297753,1404.8,1404.7,31.823335]
["bitfinex","ETHUSD",1673615398333,3.57297753,1404.8,1404.7,30.75807466]
["bitfinex","ETHUSD",1673615398529,3.57297753,1404.8,1404.7,30.23545527]
["bitfinex","ETHUSD",1673615398739,3.57297753,1404.8,1404.7,30.75807466]
["bitfinex","ETHUSD",1673615399153,3.57297753,1404.8,1404.7,31.82333083]
["bitfinex","ETHUSD",1673615400731,3.57297753,1404.8,1404.7,30.23543889]
["bitfinex","ETHUSD",1673615403689,3.57297753,1404.8,1404.7,29.17018272]
["bitfinex","ETHUSD",1673615403907,3.57297753,1404.8,1404.7,25.56385]
["bitfinex","ETHUSD",1673615404355,3.57297753,1404.8,1404.7,25.54086014]
["bitfinex","ETHUSD",1673615404666,3.57297753,1404.8,1404.7,24.33386014]
["bitfinex","ETHUSD",1673615407205,3.57297753,1404.8,1404.7,25.39911631]
["bitfinex","ETHUSD",1673615411682,3.57297753,1404.8,1404.7,24.33386014]
["bitfinex","ETHUSD",1673615413403,3.57297753,1404.8,1404.7,24.33586014]
["bitfinex","ETHUSD",1673615413573,3.57297753,1404.8,1404.7,24.33386014]
["bitfinex","ETHUSD",1673615414551,3.57297753,1404.8,1404.7,7.09596014]
["bitfinex","ETHUSD",1673615414868,3.57297753,1404.8,1404.6,15.36960617]
["bitfinex","ETHUSD",1673615415082,3.57297753,1404.8,1404.6,22.42281617]
["bitfinex","ETHUSD",1673615417420,3.57297753,1404.8,1404.7,1.06525617]
["bitfinex","ETHUSD",1673615417633,3.57297753,1404.8,1404.7,29.50999811]
["bitfinex","ETHUSD",1673615417804,3.57297753,1404.8,1404.7,27.00999811]
["bitfinex","ETHUSD",1673615418839,3.57297753,1404.8,1404.7,25.42210617]
["bitfinex","ETHUSD",1673615420000,3.57297753,1404.8,1404.7,27.00999811]
["bitfinex","ETHUSD",1673615420469,3.57297753,1404.8,1404.7,31.82333083]
["bitfinex","ETHUSD",1673615420680,3.57297753,1404.8,1404.7,31.28737197]
["bitfinex","ETHUSD",1673615421010,3.57297753,1404.8,1404.7,35.6942324]
["bitfinex","ETHUSD",1673615421168,3.57297753,1404.8,1404.7,33.57704315]
["bitfinex","ETHUSD",1673615421387,3.57297753,1404.8,1404.7,35.70960556]
["bitfinex","ETHUSD",1673615421585,3.57297753,1404.8,1404.7,31.83674513]
["bitfinex","ETHUSD",1673615422223,3.57297753,1404.8,1404.7,31.30274513]
["bitfinex","ETHUSD",1673615423056,3.57297753,1404.8,1404.7,32.9018457]
["bitfinex","ETHUSD",1673615423270,3.57297753,1404.8,1404.7,32.90183948]
["bitfinex","ETHUSD",1673615423523,3.57297753,1404.8,1404.7,31.30274513]
["bitfinex","ETHUSD",1673615423693,3.57297753,1404.8,1404.7,32.90184367]
["bitfinex","ETHUSD",1673615424115,3.57297753,1404.8,1404.7,31.30274513]
["bitfinex","ETHUSD",1673615431287,3.57297753,1404.8,1404.7,32.90123554]
["bitfinex","ETHUSD",1673615431611,3.57297753,1404.8,1404.7,29.56167313]
["bitfinex","ETHUSD",1673615432925,3.57297753,1404.8,1404.7,29.02888044]
["bitfinex","ETHUSD",1673615433267,3.57297753,1404.8,1404.7,30.62737085]
["bitfinex","ETHUSD",1673615433813,3.57297753,1404.8,1404.7,29.02888044]
["bitfinex","ETHUSD",1673615433975,3.57297753,1404.8,1404.7,30.62737085]
["bitfinex","ETHUSD",1673615436548,3.57297753,1404.8,1404.7,29.56167313]
["bitfinex","ETHUSD",1673615436949,3.56962302,1404.8,1404.7,29.56167313]
["bitfinex","ETHUSD",1673615437332,3.56962302,1404.8,1404.7,30.6273874]
["bitfinex","ETHUSD",1673615439075,3.56962302,1404.8,1404.7,29.56167313]
["bitfinex","ETHUSD",1673615441046,3.56962302,1404.8,1404.7,30.62740655]
["bitfinex","ETHUSD",1673615441408,3.56962302,1404.8,1404.7,30.62740701]
["bitfinex","ETHUSD",1673615441630,3.56962302,1404.8,1404.7,29.56167313]
["bitfinex","ETHUSD",1673615442450,3.56962302,1404.8,1404.7,30.09574513]
["bitfinex","ETHUSD",1673615443676,3.56962302,1404.8,1404.7,32.75760556]
["bitfinex","ETHUSD",1673615445401,3.56962302,1404.8,1404.7,30.09574513]
["bitfinex","ETHUSD",1673615445938,3.56962302,1404.8,1404.7,32.75760556]
["bitfinex","ETHUSD",1673615448728,3.56962302,1404.8,1404.7,30.62504315]
["bitfinex","ETHUSD",1673615448964,3.56962302,1404.8,1404.7,32.75591821]
["bitfinex","ETHUSD",1673615449300,3.56962302,1404.8,1404.7,30.62504315]
["bitfinex","ETHUSD",1673615450190,3.56962302,1404.8,1404.7,31.83604315]
["bitfinex","ETHUSD",1673615450688,3.56962302,1404.8,1404.7,30.38518272]
["bitfinex","ETHUSD",1673615450980,3.56962302,1404.8,1404.7,33.04837213]
["bitfinex","ETHUSD",1673615454714,0.099,1404.9,1404.7,30.38518272]
["bitfinex","ETHUSD",1673615454956,8.2248,1405.1,1404.9,28.47176]
["bitfinex","ETHUSD",1673615455292,0.099,1405.1,1405.0,25.41758732]
["bitfinex","ETHUSD",1673615455446,0.17754086,1405.2,1405.0,25.41758732]
["bitfinex","ETHUSD",1673615455661,0.07854086,1405.2,1405.0,25.41758732]
["bitfinex","ETHUSD",1673615458169,0.07854086,1405.2,1405.0,24.35229]
["bitfinex","ETHUSD",1673615458801,0.07854086,1405.2,1405.0,27.95862272]
["bitfinex","ETHUSD",1673615459444,0.07854086,1405.2,1405.0,29.02392004]
["bitfinex","ETHUSD",1673615461867,0.07854086,1405.2,1405.1,5.88263004]
["bitfinex","ETHUSD",1673615462092,0.07854086,1405.2,1405.1,34.33136602]
["bitfinex","ETHUSD",1673615463258,0.07854086,1405.2,1405.1,34.33080339]
["bitfinex","ETHUSD",1673615463814,0.07854086,1405.2,1405.1,33.2660687]
["bitfinex","ETHUSD",1673615465238,0.07854086,1405.2,1405.1,34.33029054]
["bitfinex","ETHUSD",1673615465706,0.07854086,1405.2,1405.1,33.2660687]
["bitfinex","ETHUSD",1673615465921,0.07854086,1405.2,1405.1,35.39668644]
["bitfinex","ETHUSD",1673615466446,0.07854086,1405.2,1405.1,33.2660687]
["bitfinex","ETHUSD",1673615466969,0.07854086,1405.2,1405.1,35.39668644]
["bitfinex","ETHUSD",1673615467379,0.07854086,1405.2,1405.1,33.29988332]
["bitfinex","ETHUSD",1673615467601,0.07854086,1405.2,1405.1,35.43050106]
["bitfinex","ETHUSD",1673615467929,0.07854086,1405.2,1405.1,33.29988332]
["bitfinex","ETHUSD",1673615468730,0.07854086,1405.2,1405.1,35.43050106]
["bitfinex","ETHUSD",1673615469139,0.07854086,1405.2,1405.1,33.29988332]
["bitfinex","ETHUSD",1673615469941,0.07854086,1405.2,1405.1,34.36305796]
["bitfinex","ETHUSD",1673615470110,0.07854086,1405.2,1405.1,33.29988332]
["bitfinex","ETHUSD",1673615472411,0.07854086,1405.2,1405.1,33.83255508]
["bitfinex","ETHUSD",1673615472826,0.07854086,1405.2,1405.1,35.426731]
["bitfinex","ETHUSD",1673615473148,8.6e-07,1405.2,1405.1,39.41316292]
["bitfinex","ETHUSD",1673615473774,8.6e-07,1405.2,1405.1,42.0764351]
["bitfinex","ETHUSD",1673615474213,8.6e-07,1405.2,1405.1,39.41316292]
["bitfinex","ETHUSD",1673615474573,8.6e-07,1405.2,1405.1,42.0764351]
["bitfinex","ETHUSD",1673615474938,8.6e-07,1405.2,1405.1,39.41316292]
["bitfinex","ETHUSD",1673615475368,8.6e-07,1405.2,1405.1,39.95550703]
["bitfinex","ETHUSD",1673615475573,8.6e-07,1405.2,1405.1,37.17907523]
["bitfinex","ETHUSD",1673615476032,8.6e-07,1405.2,1405.1,35.04845749]
["bitfinex","ETHUSD",1673615476405,8.6e-07,1405.2,1405.1,33.83745749]
["bitfinex","ETHUSD",1673615477766,8.6e-07,1405.2,1405.1,35.96807523]
["bitfinex","ETHUSD",1673615478397,8.6e-07,1405.2,1405.1,39.95550703]
["bitfinex","ETHUSD",1673615478636,8.6e-07,1405.2,1405.1,42.61877921]
["bitfinex","ETHUSD",1673615479266,8.6e-07,1405.2,1405.1,39.95550703]
["bitfinex","ETHUSD",1673615479486,8.6e-07,1405.2,1405.1,42.61877921]
["bitfinex","ETHUSD",1673615481057,8.6e-07,1405.2,1405.1,38.24917137]
["bitfinex","ETHUSD",1673615484275,8.6e-07,1405.2,1405.1,42.61877921]
["bitfinex","ETHUSD",1673615484751,8.6e-07,1405.2,1405.1,40.48816147]
["bitfinex","ETHUSD",1673615485126,0.0924485,1405.4,1405.2,7.11836914]
["bitfinex","ETHUSD",1673615485377,8.5e-06,1405.4,1405.3,11.53465572]
["bitfinex","ETHUSD",1673615485537,8.5e-06,1405.4,1405.3,42.13668572]
["bitfinex","ETHUSD",1673615485747,8.5e-06,1405.4,1405.3,40.54354729]
["bitfinex","ETHUSD",1673615488097,8.5e-06,1405.4,1405.3,40.86581057]
["bitfinex","ETHUSD",1673615488936,8.5e-06,1405.4,1405.3,40.89962038]
["bitfinex","ETHUSD",1673615489365,8.5e-06,1405.4,1405.3,42.49207463]
["bitfinex","ETHUSD",1673615489742,8.5e-06,1405.4,1405.3,40.36789006]
["bitfinex","ETHUSD",1673615491161,8.5e-06,1405.4,1405.3,39.89650903]
["bitfinex","ETHUSD",1673615491368,8.5e-06,1405.4,1405.3,42.16981135]
["bitfinex","ETHUSD",1673615492950,8.5e-06,1405.4,1405.3,40.35162678]
["bitfinex","ETHUSD",1673615493262,8.5e-06,1405.4,1405.3,38.83462678]
["bitfinex","ETHUSD",1673615493428,8.5e-06,1405.4,1405.3,39.89659648]
["bitfinex","ETHUSD",1673615493841,8.5e-06,1405.4,1405.3,35.27033242]
["bitfinex","ETHUSD",1673615494310,8.5e-06,1405.4,1405.3,26.01603242]
["bitfinex","ETHUSD",1673615495108,8.5e-06,1405.4,1405.3,29.01603242]
["bitfinex","ETHUSD",1673615496315,8.5e-06,1405.4,1405.3,24.95406272]
["bitfinex","ETHUSD",1673615497051,8.5e-06,1405.4,1405.3,21.34773]
["bitfinex","ETHUSD",1673615497646,8.5e-06,1405.4,1405.3,24.34773]
["bitfinex","ETHUSD",1673615497835,8.5e-06,1405.4,1405.3,27.95406272]
["bitfinex","ETHUSD",1673615498054,8.5e-06,1405.4,1405.3,29.01603242]
["bitfinex","ETHUSD",1673615499827,8.5e-06,1405.4,1405.3,30.60848667]
["bitfinex","ETHUSD",1673615500698,8.5e-06,1405.4,1405.3,29.54651697]
["bitfinex","ETHUSD",1673615501563,8.5e-06,1405.4,1405.3,31.67070154]
["bitfinex","ETHUSD",1673615501772,8.5e-06,1405.4,1405.3,30.07824729]
["bitfinex","ETHUSD",1673615501981,8.5e-06,1405.4,1405.3,31.67438943]
["bitfinex","ETHUSD",1673615503889,8.5e-06,1405.4,1405.3,30.07824729]
["bitfinex","ETHUSD",1673615505918,8.5e-06,1405.4,1405.3,32.733478]
["bitfinex","ETHUSD",1673615506337,8.5e-06,1405.4,1405.3,42.125778]
["bitfinex","ETHUSD",1673615507603,0.09138929,1405.6,1405.4,0.0029407]
["bitfinex","ETHUSD",1673615507778,0.09138929,1405.6,1405.5,34.72779832]
["bitfinex","ETHUSD",1673615508418,0.09138929,1405.6,1405.5,36.66305208]
["bitfinex","ETHUSD",1673615508640,0.09138929,1405.6,1405.5,37.72778639]
["bitfinex","ETHUSD",1673615509023,0.09138929,1405.6,1405.5,36.66305208]
["bitfinex","ETHUSD",1673615509487,0.09138929,1405.6,1405.5,36.64103908]
["bitfinex","ETHUSD",1673615510407,0.09138929,1405.6,1405.5,38.77253156]
["bitfinex","ETHUSD",1673615510620,0.09138929,1405.6,1405.5,36.64103908]
["bitfinex","ETHUSD",1673615511068,0.09138929,1405.6,1405.5,37.70591565]
["bitfinex","ETHUSD",1673615511765,0.04138929,1405.6,1405.5,37.70591565]
["bitfinex","ETHUSD",1673615512180,0.04138929,1405.6,1405.5,36.64103908]
["bitfinex","ETHUSD",1673615512422,0.04138929,1405.6,1405.5,37.70606495]
["bitfinex","ETHUSD",1673615513690,1.54938929,1405.6,1405.5,36.10894559]
["bitfinex","ETHUSD",1673615513884,1.54938929,1405.6,1405.5,35.04391972]
["bitfinex","ETHUSD",1673615515642,1.54938929,1405.6,1405.5,31.437587]
["bitfinex","ETHUSD",1673615516386,1.54938929,1405.6,1405.5,31.439587]
["bitfinex","ETHUSD",1673615516637,1.54938929,1405.6,1405.5,31.437587]
["bitfinex","ETHUSD",1673615518915,1.24238929,1405.6,1405.5,31.437587]
["bitfinex","ETHUSD",1673615521171,0.04138929,1405.6,1405.5,31.437587]
["bitfinex","ETHUSD",1673615521526,4.59338929,1405.6,1405.5,13.14886742]
["bitfinex","ETHUSD",1673615522199,7.41820703,1405.6,1405.5,11.26629051]
["bitfinex","ETHUSD",1673615522371,6.27481774,1405.6,1405.5,11.26629051]
["bitfinex","ETHUSD",1673615522598,6.27181774,1405.6,1405.5,11.26829051]
["bitfinex","ETHUSD",1673615522850,6.27481774,1405.6,1405.5,11.26629051]
["bitfinex","ETHUSD",1673615523469,4.50990951,1405.6,1405.5,11.26629051]
["bitfinex","ETHUSD",1673615523676,3.351,1405.6,1405.5,11.26629051]
["bitfinex","ETHUSD",1673615524488,7.7667122,1405.6,1405.4,0.0689407]
["bitfinex","ETHUSD",1673615524690,1.513,1405.5,1405.4,0.0029407]
["bitfinex","ETHUSD",1673615526164,1.513,1405.5,1405.4,7.1183507]
["bitfinex","ETHUSD",1673615526892,2.68090951,1405.6,1405.4,21.3491707]
["bitfinex","ETHUSD",1673615527139,1.522,1405.6,1405.4,21.3491707]
["bitfinex","ETHUSD",1673615528995,2.58190951,1405.6,1405.4,21.3491707]
["bitfinex","ETHUSD",1673615530356,1.522,1405.6,1405.4,21.3491707]
["bitfinex","ETHUSD",1673615532670,9.25535801,1405.7,1405.4,24.95550342]
["bitfinex","ETHUSD",1673615533245,1.25135801,1405.7,1405.4,24.95550342]
["bitfinex","ETHUSD",1673615533457,1.15235801,1405.7,1405.4,24.95550342]
["bitfinex","ETHUSD",1673615535520,1.521,1405.6,1405.4,24.95550342]
["bitfinex","ETHUSD",1673615538254,2.36135801,1405.7,1405.4,24.95550342]
["bitfinex","ETHUSD",1673615538471,2.36135801,1405.7,1405.4,26.02052929]
["bitfinex","ETHUSD",1673615538683,2.36135801,1405.7,1405.5,3.0]
["bitfinex","ETHUSD",1673615538995,2.36135801,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673615538996,1.15235801,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673615539191,2.91714193,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673615540081,2.91714193,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673615540711,1.15235801,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673615541022,2.91715729,1405.7,1405.6,24.34317]
["bitfinex","ETHUSD",1673615542374,2.91715729,1405.7,1405.6,22.46071672]
["bitfinex","ETHUSD",1673615547114,2.91715729,1405.7,1405.6,3.0]
["bitfinex","ETHUSD",1673615548170,2.91715729,1405.7,1405.5,21.41015]
["bitfinex","ETHUSD",1673615548345,2.82482177,1405.6,1405.5,14.22941]
["bitfinex","ETHUSD",1673615548554,2.82482177,1405.6,1405.5,17.22941]
["bitfinex","ETHUSD",1673615549275,1.05990951,1405.6,1405.5,17.22941]
["bitfinex","ETHUSD",1673615549607,2.82482177,1405.6,1405.5,17.22941]
["bitfinex","ETHUSD",1673615552244,1.05990951,1405.6,1405.5,17.22941]
["bitfinex","ETHUSD",1673615553117,2.74318972,1405.7,1405.5,24.34431]
["bitfinex","ETHUSD",1673615554768,1.05990951,1405.6,1405.5,24.34431]
["bitfinex","ETHUSD",1673615555110,1.15235801,1405.7,1405.5,24.34431]
["bitfinex","ETHUSD",1673615555630,4.5079629,1405.7,1405.5,24.34431]
["bitfinex","ETHUSD",1673615555794,2.74318972,1405.7,1405.5,24.34431]
["bitfinex","ETHUSD",1673615556908,1.05990951,1405.6,1405.5,24.34431]
["bitfinex","ETHUSD",1673615557150,2.74318972,1405.7,1405.5,24.34431]
["bitfinex","ETHUSD",1673615557731,1.15235801,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673615557938,4.50795485,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673615558672,2.91712314,1405.7,1405.6,17.22878]
["bitfinex","ETHUSD",1673615559305,1.15235801,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615559734,2.91708094,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615560930,0.0924485,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615561313,1.15235801,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615561530,0.0924485,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615561931,1.15235801,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615562142,0.0924485,1405.7,1405.6,27.94950272]
["bitfinex","ETHUSD",1673615562562,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615563430,0.0924485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615563643,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615564039,0.0924485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615564501,2.91708485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615565027,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615565419,2.91708245,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615565614,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615565825,2.91707541,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615567711,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615567938,0.0924485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615569918,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615570494,0.0924485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615571445,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615574911,0.0924485,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615575065,1.15235801,1405.7,1405.6,27.94704972]
["bitfinex","ETHUSD",1673615575487,1.15235801,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615575698,2.91707392,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615578329,2.91707392,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615581006,1.15235801,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615582108,0.0924485,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615583910,1.15235801,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615585420,2.91707916,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615585593,1.15235801,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615586019,2.91708678,1405.7,1405.6,26.8881916]
["bitfinex","ETHUSD",1673615586233,2.91708678,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615588207,1.85717727,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615588418,1.15680217,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615589157,2.92153027,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615593698,4.51806078,1405.7,1405.6,16.16746888]
["bitfinex","ETHUSD",1673615595170,2.92153027,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615598342,2.91929893,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615598716,2.91929893,1405.7,1405.6,24.34688475]
["bitfinex","ETHUSD",1673615599557,2.91929893,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615606175,4.51582944,1405.7,1405.6,23.28185888]
["bitfinex","ETHUSD",1673615606820,3.45147577,1405.7,1405.6,9.05307888]
["bitfinex","ETHUSD",1673615607016,3.81545502,1405.7,1405.6,9.05307888]
["bitfinex","ETHUSD",1673615607256,3.45147577,1405.7,1405.6,7.17057953]
["bitfinex","ETHUSD",1673615607484,3.45147577,1405.7,1405.6,7.11439]
["bitfinex","ETHUSD",1673615608599,3.45147577,1405.7,1405.5,21.40997]
["bitfinex","ETHUSD",1673615608804,2.82884268,1405.6,1405.5,21.34397]
["bitfinex","ETHUSD",1673615609373,2.82884268,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615612702,1.06411458,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615613005,2.82884268,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615613385,1.06411458,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615614013,2.82897399,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615615279,1.06411458,1405.6,1405.5,24.34397]
["bitfinex","ETHUSD",1673615615643,2.75086225,1405.7,1405.5,24.34397]
["bitfinex","ETHUSD",1673615615860,2.75086225,1405.7,1405.6,10.11439]
["bitfinex","ETHUSD",1673615616063,4.51569452,1405.7,1405.6,9.05549064]
["bitfinex","ETHUSD",1673615618746,4.51569452,1405.7,1405.6,16.16988064]
["bitfinex","ETHUSD",1673615620316,4.51569452,1405.7,1405.6,9.05549064]
["bitfinex","ETHUSD",1673615620581,4.51569452,1405.7,1405.6,1.94110064]
["bitfinex","ETHUSD",1673615621270,4.51569452,1405.7,1405.6,23.28427064]
["bitfinex","ETHUSD",1673615621604,4.51569452,1405.7,1405.6,16.16988064]
["bitfinex","ETHUSD",1673615621605,2.91916401,1405.7,1405.6,16.16988064]
["bitfinex","ETHUSD",1673615623878,0.09021716,1405.7,1405.6,31.51972272]
["bitfinex","ETHUSD",1673615624107,0.09021716,1405.7,1405.6,35.84710002]
["bitfinex","ETHUSD",1673615624429,0.09021716,1405.7,1405.6,32.58554691]
["bitfinex","ETHUSD",1673615624804,0.09021716,1405.7,1405.6,31.51972272]
["bitfinex","ETHUSD",1673615625030,0.09021716,1405.7,1405.6,33.6492152]
["bitfinex","ETHUSD",1673615625213,0.09021716,1405.7,1405.6,32.58510819]
["bitfinex","ETHUSD",1673615625843,0.09021716,1405.7,1405.6,30.98798883]
["bitfinex","ETHUSD",1673615626503,0.09021716,1405.7,1405.6,32.58510819]
["bitfinex","ETHUSD",1673615627059,0.09021716,1405.7,1405.6,30.98798883]
["bitfinex","ETHUSD",1673615627999,0.09021716,1405.7,1405.6,30.93798883]
["bitfinex","ETHUSD",1673615631144,0.09021716,1405.7,1405.6,31.46972272]
["bitfinex","ETHUSD",1673615631375,0.09021716,1405.7,1405.6,32.53434229]
["bitfinex","ETHUSD",1673615631930,0.09021716,1405.7,1405.6,30.93722293]
["bitfinex","ETHUSD",1673615632110,0.09021716,1405.7,1405.6,28.34960336]
["bitfinex","ETHUSD",1673615634286,0.09021716,1405.7,1405.6,19.72621336]
["bitfinex","ETHUSD",1673615639935,0.09021716,1405.7,1405.6,26.84060336]
["bitfinex","ETHUSD",1673615640555,0.09021716,1405.7,1405.6,19.72621336]
["bitfinex","ETHUSD",1673615641756,0.09021716,1405.7,1405.6,9.00549064]
["bitfinex","ETHUSD",1673615641957,0.39721716,1405.7,1405.6,1.89110064]
["bitfinex","ETHUSD",1673615642196,0.09021716,1405.7,1405.6,1.89110064]
["bitfinex","ETHUSD",1673615643286,0.09021716,1405.7,1405.6,9.00549064]
["bitfinex","ETHUSD",1673615646743,0.09021716,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615647099,1.15275593,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615647302,0.09021716,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615648145,0.09021716,1405.7,1405.6,10.1230451]
["bitfinex","ETHUSD",1673615648335,0.09021716,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615648552,0.09021716,1405.7,1405.6,10.1230451]
["bitfinex","ETHUSD",1673615648760,0.09021716,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615649012,0.09021716,1405.7,1405.6,17.2374351]
["bitfinex","ETHUSD",1673615649221,0.09021716,1405.7,1405.6,24.3518251]
["bitfinex","ETHUSD",1673615649443,0.09021716,1405.7,1405.6,24.95815782]
["bitfinex","ETHUSD",1673615649967,0.09021716,1405.7,1405.6,27.95815782]
["bitfinex","ETHUSD",1673615650131,0.09021716,1405.7,1405.6,29.48115782]
["bitfinex","ETHUSD",1673615650342,0.09021716,1405.7,1405.6,26.48115782]
["bitfinex","ETHUSD",1673615650893,0.09021716,1405.7,1405.6,29.48115782]
["bitfinex","ETHUSD",1673615651115,0.09021716,1405.7,1405.6,26.48115782]
["bitfinex","ETHUSD",1673615651489,0.09021716,1405.7,1405.6,31.00415782]
["bitfinex","ETHUSD",1673615651695,0.09021716,1405.7,1405.6,29.06877739]
["bitfinex","ETHUSD",1673615652482,0.09021716,1405.7,1405.6,28.00415782]
["bitfinex","ETHUSD",1673615655405,0.09021716,1405.7,1405.6,29.06877739]
["bitfinex","ETHUSD",1673615656039,0.09021716,1405.7,1405.6,28.00415782]
["bitfinex","ETHUSD",1673615657100,0.09021716,1405.7,1405.6,26.48115782]
["bitfinex","ETHUSD",1673615660172,0.09021716,1405.7,1405.6,17.84376782]
["bitfinex","ETHUSD",1673615660897,0.09021716,1405.7,1405.6,14.2374351]
["bitfinex","ETHUSD",1673615661071,0.09021716,1405.7,1405.6,7.1230451]
["bitfinex","ETHUSD",1673615662432,0.09021716,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615663592,0.09021716,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615664124,0.09021716,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615664566,0.09021716,1405.7,1405.6,19.42069944]
["bitfinex","ETHUSD",1673615664784,0.09021716,1405.7,1405.6,28.50346987]
["bitfinex","ETHUSD",1673615665316,0.09021716,1405.7,1405.6,29.56808944]
["bitfinex","ETHUSD",1673615666269,0.09021716,1405.7,1405.6,28.50346987]
["bitfinex","ETHUSD",1673615666571,0.09021716,1405.7,1405.6,21.38907987]
["bitfinex","ETHUSD",1673615666785,0.09021716,1405.7,1405.6,28.50346987]
["bitfinex","ETHUSD",1673615666961,0.09021716,1405.7,1405.6,21.38907987]
["bitfinex","ETHUSD",1673615667166,0.09021716,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615667381,0.09021716,1405.7,1405.6,25.47046987]
["bitfinex","ETHUSD",1673615667821,0.09021716,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615668951,0.09021716,1405.7,1405.6,25.47046987]
["bitfinex","ETHUSD",1673615669366,0.08692288,1405.7,1405.6,25.47046987]
["bitfinex","ETHUSD",1673615669823,0.08692288,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615670223,0.08692288,1405.7,1405.6,25.47046987]
["bitfinex","ETHUSD",1673615671782,0.08692288,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615675099,1.14946165,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615675301,0.08692288,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615676599,0.08692288,1405.7,1405.6,18.35807987]
["bitfinex","ETHUSD",1673615676732,0.08692288,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615677275,1.14946165,1405.7,1405.6,18.35607987]
["bitfinex","ETHUSD",1673615677929,1.14946165,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615680336,0.08692288,1405.7,1405.6,21.86413715]
["bitfinex","ETHUSD",1673615681830,0.08692288,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615682281,1.14946165,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615683686,2.91420132,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615683922,2.91420132,1405.7,1405.6,17.74974715]
["bitfinex","ETHUSD",1673615684344,2.91420132,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615684534,2.91420132,1405.7,1405.6,17.74974715]
["bitfinex","ETHUSD",1673615684741,2.91420132,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615684946,2.91420132,1405.7,1405.6,17.74974715]
["bitfinex","ETHUSD",1673615685382,2.91420132,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615685607,2.91420132,1405.7,1405.6,17.74974715]
["bitfinex","ETHUSD",1673615686036,2.91420132,1405.7,1405.6,14.74974715]
["bitfinex","ETHUSD",1673615686247,2.91420132,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615686421,2.91420132,1405.7,1405.6,10.63535715]
["bitfinex","ETHUSD",1673615686962,2.91420132,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615687365,2.91420132,1405.7,1405.6,10.63535715]
["bitfinex","ETHUSD",1673615687562,2.91420132,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615687771,2.91420132,1405.7,1405.6,10.63535715]
["bitfinex","ETHUSD",1673615688031,2.91420132,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615688199,2.91420132,1405.7,1405.6,10.63535715]
["bitfinex","ETHUSD",1673615688403,2.91420132,1405.7,1405.6,7.63535715]
["bitfinex","ETHUSD",1673615689028,2.91420132,1405.7,1405.6,10.63535715]
["bitfinex","ETHUSD",1673615689450,4.50800947,1405.7,1405.6,4.69399654]
["bitfinex","ETHUSD",1673615689671,4.50800947,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615689909,2.91420132,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615690189,4.50800947,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615690858,2.91420132,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615691279,4.50800947,1405.7,1405.6,3.51231205]
["bitfinex","ETHUSD",1673615692183,2.91420132,1405.7,1405.6,17.74109205]
["bitfinex","ETHUSD",1673615693570,4.50800947,1405.7,1405.6,17.74109205]
["bitfinex","ETHUSD",1673615694100,2.91420132,1405.7,1405.6,17.74109205]
["bitfinex","ETHUSD",1673615694306,4.50800947,1405.7,1405.6,10.62670205]
["bitfinex","ETHUSD",1673615694519,4.50800947,1405.7,1405.6,3.51231205]
["bitfinex","ETHUSD",1673615694520,3.4454707,1405.7,1405.6,3.51231205]
["bitfinex","ETHUSD",1673615694751,10.5593607,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615694937,10.6583607,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615695562,12.78706805,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615695826,11.1932599,1405.7,1405.6,0.51231205]
["bitfinex","ETHUSD",1673615696402,11.1932599,1405.7,1405.5,3.0]
["bitfinex","ETHUSD",1673615696627,4.42269652,1405.6,1405.5,3.0]
["bitfinex","ETHUSD",1673615696824,2.82792241,1405.6,1405.5,3.0]
["bitfinex","ETHUSD",1673615698987,24.70268378,1405.6,1405.4,0.066]
["bitfinex","ETHUSD",1673615699191,24.70268378,1405.6,1405.2,23.88131957]
["bitfinex","ETHUSD",1673615699192,2.82765741,1405.5,1405.2,23.88131957]
["bitfinex","ETHUSD",1673615699501,9.94259741,1405.5,1405.2,20.37151229]
["bitfinex","ETHUSD",1673615699730,9.94259741,1405.5,1405.2,27.48793229]
["bitfinex","ETHUSD",1673615699731,8.27685774,1405.5,1405.2,27.48793229]
["bitfinex","ETHUSD",1673615700656,8.27685774,1405.5,1405.3,3.0]
["bitfinex","ETHUSD",1673615701599,18.50957185,1405.5,1405.2,0.066]
["bitfinex","ETHUSD",1673615701926,18.50957185,1405.5,1405.0,15.36488957]
["bitfinex","ETHUSD",1673615701927,27.28034238,1405.4,1405.0,15.36488957]
["bitfinex","ETHUSD",1673615702076,27.28034238,1405.4,1405.0,11.79007229]
["bitfinex","ETHUSD",1673615702077,1.06291774,1405.3,1405.0,11.79007229]
["bitfinex","ETHUSD",1673615702288,9.94424698,1405.3,1405.0,11.78807229]
["bitfinex","ETHUSD",1673615702494,8.27792774,1405.3,1405.0,11.78807229]
["bitfinex","ETHUSD",1673615702917,9.87270185,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615704126,15.39393774,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615704315,14.33102,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615704485,7.21501,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615705336,8.27792774,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615705547,15.39393774,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615706010,14.33102,1405.3,1405.0,10.72345272]
["bitfinex","ETHUSD",1673615706537,14.33102,1405.3,1404.9,24.41934]
["bitfinex","ETHUSD",1673615706758,14.33102,1405.3,1404.9,27.95967272]
["bitfinex","ETHUSD",1673615710408,14.33102,1405.3,1405.0,3.60633272]
["bitfinex","ETHUSD",1673615710601,0.099,1405.3,1405.1,7.11693]
["bitfinex","ETHUSD",1673615710822,27.997,1405.4,1405.1,7.11693]
["bitfinex","ETHUSD",1673615711768,19.37133,1405.4,1405.1,7.11693]
["bitfinex","ETHUSD",1673615713349,12.2557,1405.4,1405.1,24.95712272]
["bitfinex","ETHUSD",1673615713986,12.25285092,1405.4,1405.1,24.95712272]
["bitfinex","ETHUSD",1673615724285,19.36827092,1405.4,1405.1,24.95712272]
["bitfinex","ETHUSD",1673615724499,19.36827092,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615725185,20.43118866,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615726770,19.36827092,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615726961,20.43118866,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615727163,19.36827092,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615727391,20.43118866,1405.4,1405.1,17.84019272]
["bitfinex","ETHUSD",1673615727608,20.43118866,1405.4,1405.1,10.72326272]
["bitfinex","ETHUSD",1673615727817,20.43118866,1405.4,1405.1,7.11693]
["bitfinex","ETHUSD",1673615728028,27.54660866,1405.4,1405.1,7.11693]
["bitfinex","ETHUSD",1673615729556,27.54660866,1405.4,1405.1,6.0577232]
["bitfinex","ETHUSD",1673615731176,30.19460846,1405.4,1405.1,6.0577232]
["bitfinex","ETHUSD",1673615731399,31.78938257,1405.4,1405.1,6.0577232]
["bitfinex","ETHUSD",1673615731709,31.78938257,1405.4,1405.0,15.75222]
["bitfinex","ETHUSD",1673615731710,2.82833509,1405.3,1405.0,15.75222]
["bitfinex","ETHUSD",1673615731872,18.6552892,1405.3,1405.1,3.0]
["bitfinex","ETHUSD",1673615732081,16.98887185,1405.3,1405.1,3.0]
["bitfinex","ETHUSD",1673615732564,15.39409774,1405.3,1405.1,3.0]
["bitfinex","ETHUSD",1673615733198,16.98887185,1405.3,1405.1,3.0]
["bitfinex","ETHUSD",1673615733406,16.98887185,1405.3,1405.0,6.81792358]
["bitfinex","ETHUSD",1673615733625,2.82848192,1405.2,1405.0,6.75192358]
["bitfinex","ETHUSD",1673615733866,9.94516192,1405.2,1405.0,6.75192358]
["bitfinex","ETHUSD",1673615734083,8.27859774,1405.2,1405.0,6.75192358]
["bitfinex","ETHUSD",1673615735008,15.39527774,1405.2,1404.9,10.18359]
["bitfinex","ETHUSD",1673615735343,15.39527774,1405.2,1404.9,10.11759]
["bitfinex","ETHUSD",1673615736484,4.33960927,1405.1,1404.9,3.0]
["bitfinex","ETHUSD",1673615736719,16.80849774,1405.1,1404.9,3.0]
["bitfinex","ETHUSD",1673615736892,16.90749774,1405.1,1404.9,3.0]
["bitfinex","ETHUSD",1673615737237,16.90749774,1405.1,1404.8,0.16074231]
["bitfinex","ETHUSD",1673615737238,25.61970185,1405.1,1404.8,0.16074231]
["bitfinex","ETHUSD",1673615737454,28.26789592,1405.1,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615737621,1.06291774,1405.0,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615737972,7.11751,1405.0,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615738196,8.27942774,1405.0,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615739304,18.51471185,1405.0,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615739707,5.32877948,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615740029,7.21694,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615742830,14.33488,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615745133,26.32256055,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615745340,26.85646055,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615745570,27.91733061,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615746122,26.3225565,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615746740,27.91733061,1404.9,1404.8,0.09474231]
["bitfinex","ETHUSD",1673615746909,26.3225565,1404.9,1404.8,0.09167625]
["bitfinex","ETHUSD",1673615747122,27.91733061,1404.9,1404.8,0.09167625]
["bitfinex","ETHUSD",1673615747471,26.3225565,1404.9,1404.8,0.09167625]
["bitfinex","ETHUSD",1673615749710,26.3225565,1404.9,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615749711,37.23288922,1404.9,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615749918,2.64831237,1404.6,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615750245,28.23024272,1404.5,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615750401,28.32924272,1404.5,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615751079,28.32624272,1404.5,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615751428,28.32924272,1404.5,1404.4,0.09475434]
["bitfinex","ETHUSD",1673615752021,28.32924272,1404.5,1404.3,1e-08]
["bitfinex","ETHUSD",1673615752022,16.74094,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615752242,19.87494,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615752428,26.99541,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615752638,24.49541,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615753813,17.37494,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615754533,14.33994,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615754704,7.21947,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615759676,9.71947,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615759889,26.98141,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615763789,32.34774272,1404.4,1404.3,1e-08]
["bitfinex","ETHUSD",1673615764078,33.58897135,1404.4,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615764249,5.776,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615764405,27.23794,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615765253,25.71494,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615766446,23.21494,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615766673,22.98494,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615766975,14.34096,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615768217,0.099,1404.3,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615768412,20.33587,1404.4,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615769813,27.45663,1404.4,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615773732,20.33587,1404.4,1404.2,0.09858161]
["bitfinex","ETHUSD",1673615773875,0.099,1404.4,1404.2,14.34150161]
["bitfinex","ETHUSD",1673615774090,7.11998,1404.5,1404.2,14.34150161]
["bitfinex","ETHUSD",1673615774421,7.21898,1404.5,1404.2,14.34150161]
["bitfinex","ETHUSD",1673615775402,7.21898,1404.5,1404.3,0.58708942]
["bitfinex","ETHUSD",1673615777686,0.099,1404.5,1404.3,19.63923214]
["bitfinex","ETHUSD",1673615777889,14.51887833,1404.7,1404.3,26.76021214]
["bitfinex","ETHUSD",1673615778500,14.51887833,1404.7,1404.3,35.84201214]
["bitfinex","ETHUSD",1673615779357,21.63809833,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615779566,22.69742328,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615780131,25.34685841,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615780450,22.69742328,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615780869,25.34686397,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615781025,25.34688007,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615781590,26.93586749,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615781771,28.14486749,1404.7,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615781974,1.05932495,1404.6,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615782185,21.35991,1404.5,1404.3,9.66888942]
["bitfinex","ETHUSD",1673615782395,21.45891,1404.5,1404.3,0.58708942]
["bitfinex","ETHUSD",1673615786915,7.21897,1404.5,1404.3,0.58708942]
["bitfinex","ETHUSD",1673615787375,7.21560505,1404.5,1404.3,0.58708942]
["bitfinex","ETHUSD",1673615787583,0.099,1404.5,1404.3,11.31433214]
["bitfinex","ETHUSD",1673615787804,0.099,1404.6,1404.4,3.0]
["bitfinex","ETHUSD",1673615788137,22.69760328,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673615788435,24.2865907,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673615788592,22.69760328,1404.7,1404.4,3.0]
["bitfinex","ETHUSD",1673615788960,26.93579336,1404.7,1404.3,3.65308942]
["bitfinex","ETHUSD",1673615789270,26.93579336,1404.7,1404.3,3.58708942]
["bitfinex","ETHUSD",1673615790075,25.34680594,1404.7,1404.3,3.58708942]
["bitfinex","ETHUSD",1673615790309,26.93579336,1404.7,1404.3,3.58708942]
["bitfinex","ETHUSD",1673615792061,26.93579336,1404.7,1404.3,10.70804942]
["bitfinex","ETHUSD",1673615792270,25.34680594,1404.7,1404.3,23.93536214]
["bitfinex","ETHUSD",1673615792480,25.34680594,1404.7,1404.3,23.71498171]
["bitfinex","ETHUSD",1673615793633,22.69760328,1404.7,1404.3,23.71498171]
["bitfinex","ETHUSD",1673615793845,7.39960833,1404.7,1404.4,1.215]
["bitfinex","ETHUSD",1673615794112,7.39960833,1404.7,1404.4,11.33529]
["bitfinex","ETHUSD",1673615795320,0.28038833,1404.7,1404.5,7.32133272]
["bitfinex","ETHUSD",1673615795629,0.18138833,1404.7,1404.6,13.72579272]
["bitfinex","ETHUSD",1673615795844,0.18138833,1404.7,1404.6,20.84525272]
["bitfinex","ETHUSD",1673615796480,0.18138833,1404.7,1404.6,13.72579272]
["bitfinex","ETHUSD",1673615797792,0.18138833,1404.7,1404.6,6.60633272]
["bitfinex","ETHUSD",1673615799887,0.18138833,1404.7,1404.6,13.72579272]
["bitfinex","ETHUSD",1673615803042,0.18138833,1404.7,1404.6,20.84525272]
["bitfinex","ETHUSD",1673615803197,0.18138833,1404.7,1404.6,29.17271272]
["bitfinex","ETHUSD",1673615803651,0.18138833,1404.7,1404.6,30.38671272]
["bitfinex","ETHUSD",1673615804309,0.18138833,1404.7,1404.6,30.38871272]
["bitfinex","ETHUSD",1673615804463,0.18138833,1404.7,1404.6,30.38671272]
["bitfinex","ETHUSD",1673615805097,0.18138833,1404.7,1404.6,39.62081272]
["bitfinex","ETHUSD",1673615805513,0.18138833,1404.7,1404.6,40.21568665]
["bitfinex","ETHUSD",1673615808823,8.833e-05,1404.7,1404.6,46.79179624]
["bitfinex","ETHUSD",1673615809028,0.17843492,1405.2,1404.7,2.5]
["bitfinex","ETHUSD",1673615809242,0.07943492,1405.2,1405.1,1.215]
["bitfinex","ETHUSD",1673615809568,1.13875987,1405.2,1405.1,19.05519272]
["bitfinex","ETHUSD",1673615809710,0.07943492,1405.2,1405.1,22.05519272]
["bitfinex","ETHUSD",1673615810172,0.07943492,1405.2,1405.1,29.17212272]
["bitfinex","ETHUSD",1673615810385,0.07943492,1405.2,1405.1,29.17412272]
["bitfinex","ETHUSD",1673615810720,0.07943492,1405.2,1405.1,30.38712272]
["bitfinex","ETHUSD",1673615811071,0.07943492,1405.2,1405.1,35.20810358]
["bitfinex","ETHUSD",1673615811529,0.07943492,1405.5,1405.1,36.27199607]
["bitfinex","ETHUSD",1673615811530,0.05887476,1405.5,1405.1,36.27199607]
["bitfinex","ETHUSD",1673615811741,0.05887476,1405.5,1405.4,1.215]
["bitfinex","ETHUSD",1673615811963,0.05887476,1405.5,1405.4,19.05215272]
["bitfinex","ETHUSD",1673615812139,0.05887476,1405.5,1405.4,22.05215272]
["bitfinex","ETHUSD",1673615813012,0.05887476,1405.5,1405.4,29.16756272]
["bitfinex","ETHUSD",1673615816550,0.05887476,1405.5,1405.4,30.38256272]
["bitfinex","ETHUSD",1673615820623,0.05887476,1405.5,1405.4,38.87706272]
["bitfinex","ETHUSD",1673615820758,0.05887476,1405.5,1405.4,38.87506272]
["bitfinex","ETHUSD",1673615821124,0.05887476,1405.5,1405.4,44.37724358]
["bitfinex","ETHUSD",1673615821802,0.05887476,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615822252,4.76e-06,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615823934,4.76e-06,1405.5,1405.4,40.62376272]
["bitfinex","ETHUSD",1673615824134,4.76e-06,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615824565,4.76e-06,1405.5,1405.4,40.62376272]
["bitfinex","ETHUSD",1673615824775,4.76e-06,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615824966,4.76e-06,1405.5,1405.4,40.62376272]
["bitfinex","ETHUSD",1673615825376,4.76e-06,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615825586,4.76e-06,1405.5,1405.4,44.37724358]
["bitfinex","ETHUSD",1673615826424,4.76e-06,1405.5,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615826920,0.08692288,1405.7,1405.4,44.91094358]
["bitfinex","ETHUSD",1673615827055,0.08692288,1405.7,1405.6,34.49389272]
["bitfinex","ETHUSD",1673615827267,0.08692288,1405.7,1405.6,37.49389272]
["bitfinex","ETHUSD",1673615827895,0.08692288,1405.7,1405.6,46.49839272]
["bitfinex","ETHUSD",1673615828314,0.08692288,1405.7,1405.6,39.38400272]
["bitfinex","ETHUSD",1673615831839,0.08692288,1405.7,1405.6,38.16900272]
["bitfinex","ETHUSD",1673615832701,0.08692288,1405.7,1405.6,58.16900272]
["bitfinex","ETHUSD",1673615834202,0.08692288,1405.7,1405.6,63.67118358]
["bitfinex","ETHUSD",1673615834660,0.08692288,1405.7,1405.6,59.38400272]
["bitfinex","ETHUSD",1673615835410,0.08692288,1405.7,1405.6,63.67118358]
["bitfinex","ETHUSD",1673615835567,0.08692288,1405.7,1405.6,59.38400272]
["bitfinex","ETHUSD",1673615837091,0.08692288,1405.7,1405.6,63.67118358]
["bitfinex","ETHUSD",1673615837305,0.08692288,1405.7,1405.6,59.38400272]
["bitfinex","ETHUSD",1673615837771,0.08692288,1405.7,1405.6,63.67118358]
["bitfinex","ETHUSD",1673615837988,0.08692288,1405.7,1405.6,59.38400272]
["bitfinex","ETHUSD",1673615838619,0.08692288,1405.7,1405.6,54.67833757]
["bitfinex","ETHUSD",1673615838835,0.08692288,1405.7,1405.6,58.28467029]
["bitfinex","ETHUSD",1673615839781,0.08692288,1405.7,1405.6,58.28667029]
["bitfinex","ETHUSD",1673615839990,0.08692288,1405.7,1405.6,58.28467029]
["bitfinex","ETHUSD",1673615848432,0.08692288,1405.7,1405.6,62.55468995]
["bitfinex","ETHUSD",1673615848851,0.08692288,1405.7,1405.6,58.28467029]
["bitfinex","ETHUSD",1673615849081,0.08692288,1405.7,1405.6,62.55468995]
["bitfinex","ETHUSD",1673615849318,0.08692288,1405.7,1405.6,58.28467029]
["bitfinex","ETHUSD",1673615853835,0.08692288,1405.7,1405.6,62.55468995]
["bitfinex","ETHUSD",1673615854244,0.08692288,1405.7,1405.6,58.28467029]
["bitfinex","ETHUSD",1673615854640,0.08692288,1405.7,1405.6,59.54724473]
["bitfinex","ETHUSD",1673615855054,0.08692288,1405.7,1405.6,63.81726439]
["bitfinex","ETHUSD",1673615855496,0.08692288,1405.7,1405.6,59.54724473]
["bitfinex","ETHUSD",1673615857264,0.08692288,1405.7,1405.6,64.88115688]
["bitfinex","ETHUSD",1673615857475,0.08692288,1405.7,1405.6,66.47827624]
["bitfinex","ETHUSD",1673615857796,0.08692288,1405.7,1405.6,64.88115688]
["bitfinex","ETHUSD",1673615858002,0.08692288,1405.7,1405.6,65.41438375]
["bitfinex","ETHUSD",1673615858213,0.08692288,1405.7,1405.6,64.88023447]
["bitfinex","ETHUSD",1673615858777,0.08692288,1405.7,1405.6,66.47735383]
["bitfinex","ETHUSD",1673615859004,0.08692288,1405.7,1405.6,66.47935383]
["bitfinex","ETHUSD",1673615859320,0.08692288,1405.7,1405.6,66.47735383]
["bitfinex","ETHUSD",1673615859476,0.08692288,1405.7,1405.6,66.47735207]
["bitfinex","ETHUSD",1673615859686,0.08692288,1405.7,1405.6,67.54387623]
["bitfinex","ETHUSD",1673615859918,0.08692288,1405.7,1405.6,66.47767225]
["bitfinex","ETHUSD",1673615860157,0.08692288,1405.7,1405.6,67.01515776]
["bitfinex","ETHUSD",1673615860539,0.08692288,1405.7,1405.6,67.01715776]
["bitfinex","ETHUSD",1673615860750,0.08389224,1405.7,1405.6,67.01515776]
["bitfinex","ETHUSD",1673615861389,0.08389224,1405.7,1405.6,69.14465024]
["bitfinex","ETHUSD",1673615861733,0.0924485,1405.9,1405.6,67.54753088]
["bitfinex","ETHUSD",1673615861944,0.0924485,1405.9,1405.8,34.47885272]
["bitfinex","ETHUSD",1673615862572,0.0924485,1405.9,1405.8,38.5421226]
["bitfinex","ETHUSD",1673615862789,0.0924485,1405.9,1405.8,37.47885272]
["bitfinex","ETHUSD",1673615863171,0.0924485,1405.9,1405.8,35.05985272]
["bitfinex","ETHUSD",1673615865579,0.0924485,1405.9,1405.8,36.1231226]
["bitfinex","ETHUSD",1673615866622,0.0924485,1405.9,1405.8,36.60100939]
["bitfinex","ETHUSD",1673615867464,0.0924485,1405.9,1405.8,42.08602905]
["bitfinex","ETHUSD",1673615867674,7.729837,1406.2,1405.9,2.5]
["bitfinex","ETHUSD",1673615867675,0.185637,1406.2,1405.9,2.5]
["bitfinex","ETHUSD",1673615867928,0.089637,1406.2,1406.1,3.60633272]
["bitfinex","ETHUSD",1673615868096,0.089637,1406.2,1406.1,27.94191272]
["bitfinex","ETHUSD",1673615871182,0.089637,1406.2,1406.1,47.94191272]
["bitfinex","ETHUSD",1673615873088,1.597637,1406.2,1406.1,47.94191272]
["bitfinex","ETHUSD",1673615873777,1.597637,1406.2,1406.1,46.06006739]
["bitfinex","ETHUSD",1673615874774,2.811637,1406.2,1406.1,46.06006739]
["bitfinex","ETHUSD",1673615875398,2.811637,1406.2,1406.1,44.33558]
["bitfinex","ETHUSD",1673615875937,4.43504128,1406.2,1406.1,37.22372]
["bitfinex","ETHUSD",1673615876231,4.43504128,1406.2,1406.1,27.11186]
["bitfinex","ETHUSD",1673615876664,5.49436623,1406.2,1406.1,27.11186]
["bitfinex","ETHUSD",1673615876963,7.3578372,1406.2,1406.1,20.0]
["bitfinex","ETHUSD",1673615877562,7.3578372,1406.2,1406.1,23.0]
["bitfinex","ETHUSD",1673615877988,7.88749967,1406.2,1406.1,23.0]
["bitfinex","ETHUSD",1673615878655,7.88749967,1406.2,1406.1,20.0]
["bitfinex","ETHUSD",1673615879334,8.53941573,1406.2,1406.1,20.0]
["bitfinex","ETHUSD",1673615880230,7.32563313,1406.2,1406.1,20.0]
["bitfinex","ETHUSD",1673615880385,7.32563313,1406.2,1406.1,27.11186]
["bitfinex","ETHUSD",1673615880837,5.80365676,1406.2,1406.1,41.33558]
["bitfinex","ETHUSD",1673615882322,4.60265676,1406.2,1406.1,41.33558]
["bitfinex","ETHUSD",1673615882651,4.50365676,1406.2,1406.1,41.33558]
["bitfinex","ETHUSD",1673615883797,4.50375267,1406.2,1406.1,41.33558]
["bitfinex","ETHUSD",1673615884167,3.44309539,1406.2,1406.1,41.33558]
["bitfinex","ETHUSD",1673615884914,4.50342994,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615885122,3.44309539,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615885991,3.44309539,1406.2,1406.1,37.72372]
["bitfinex","ETHUSD",1673615886377,3.44309539,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615886705,4.50356587,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615886916,2.91457845,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615887119,4.50355272,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615887330,3.44309539,1406.2,1406.1,44.83558]
["bitfinex","ETHUSD",1673615887541,3.44309539,1406.2,1406.1,37.7205252]
["bitfinex","ETHUSD",1673615888314,5.57180274,1406.2,1406.1,37.7205252]
["bitfinex","ETHUSD",1673615888471,5.67080274,1406.2,1406.1,37.7205252]
["bitfinex","ETHUSD",1673615889677,6.50081532,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615890479,8.09179751,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615890683,6.50081532,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615892151,8.09233357,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615892445,4.60573569,1406.2,1406.1,44.8323852]
["bitfinex","ETHUSD",1673615892729,0.089637,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615892957,1.15074647,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615893255,0.089637,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615893428,1.15074647,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615893620,2.91499132,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615896985,0.089637,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615900873,1.15074647,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615901345,2.91503639,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615902150,0.089637,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615902690,1.15074647,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615902902,2.91502307,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615903115,2.91502024,1406.2,1406.1,51.43871792]
["bitfinex","ETHUSD",1673615904187,1.68115525,1406.2,1406.1,44.8323852]
["bitfinex","ETHUSD",1673615904339,4.13026169,1406.2,1406.1,37.7205252]
["bitfinex","ETHUSD",1673615904557,6.25896904,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615904767,6.35796904,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615905019,4.76645079,1406.2,1406.1,30.6086652]
["bitfinex","ETHUSD",1673615905294,8.53076316,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615905536,7.57295206,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615905863,5.98145079,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615906393,2.25769012,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615906577,2.15869012,1406.2,1406.1,26.4968052]
["bitfinex","ETHUSD",1673615906913,2.15869012,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615908073,4.80700249,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615909657,2.15869012,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615909854,1.88245079,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615910432,4.53076316,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615910648,1.88245079,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615912289,4.53076316,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615912806,1.88245079,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615913391,1.88245079,1406.2,1406.1,23.4988052]
["bitfinex","ETHUSD",1673615913392,4.53076316,1406.2,1406.1,23.4988052]
["bitfinex","ETHUSD",1673615913589,4.53076316,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615913797,5.97910611,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615914057,5.41065532,1406.2,1406.1,23.4968052]
["bitfinex","ETHUSD",1673615914275,5.41065532,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615915806,11.38597374,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615916063,4.19565532,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615916274,4.09665532,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615917381,16.96518374,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615917642,17.06418374,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615918644,13.74073388,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615921264,13.740234,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615921479,27.36885123,1406.2,1406.1,20.67341756]
["bitfinex","ETHUSD",1673615921737,4.64054805,1406.0,1405.7,0.102]
["bitfinex","ETHUSD",1673615921898,1.59063614,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615922637,3.71148433,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615922889,1.59063614,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615923103,6.34019978,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615923266,9.95966043,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615923803,17.07304043,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615924470,15.48240429,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615924844,12.58140429,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615925058,14.17204043,1405.8,1405.7,0.102]
["bitfinex","ETHUSD",1673615925262,12.58140429,1405.8,1405.7,0.50148536]
["bitfinex","ETHUSD",1673615926345,14.34634074,1405.8,1405.7,0.50148536]
["bitfinex","ETHUSD",1673615926564,14.34634074,1405.8,1405.7,4.00148536]
["bitfinex","ETHUSD",1673615926940,13.79640429,1405.8,1405.7,4.00148536]
["bitfinex","ETHUSD",1673615927310,0.099,1405.8,1405.7,18.22926536]
["bitfinex","ETHUSD",1673615927520,22.36568084,1405.9,1405.7,18.22926536]
["bitfinex","ETHUSD",1673615927892,22.36568084,1405.9,1405.7,4.00148536]
["bitfinex","ETHUSD",1673615928108,22.36568084,1405.9,1405.7,18.22926536]
["bitfinex","ETHUSD",1673615928672,21.15868084,1405.9,1405.7,11.11537536]
["bitfinex","ETHUSD",1673615929682,21.15868084,1405.9,1405.7,18.22926536]
["bitfinex","ETHUSD",1673615933098,20.099,1405.9,1405.7,25.34315536]
["bitfinex","ETHUSD",1673615934558,0.099,1405.9,1405.7,25.34315536]
["bitfinex","ETHUSD",1673615934777,5.83362889,1406.0,1405.8,17.22676]
["bitfinex","ETHUSD",1673615935093,5.83362889,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615935619,7.98784811,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615935790,5.83362889,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615936001,7.98778542,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615936205,5.83362889,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615937082,7.98780166,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615937246,7.98797401,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615937454,7.98844931,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615938206,7.95404931,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615938416,9.54468545,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615938748,7.95404931,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615939496,9.54468545,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615940301,7.38986503,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615940512,9.54468545,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615940728,7.38986503,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615940951,9.54468545,1406.0,1405.8,24.34014]
["bitfinex","ETHUSD",1673615941182,1.05968084,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615941406,2.82444705,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615947967,4.41508319,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615948178,2.82444705,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615948393,4.41508319,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615948806,2.82444705,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615949467,4.41508319,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615949882,3.35540235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615950083,4.41589548,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615953904,3.35540235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615956529,4.41644698,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615956907,3.35540235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615958791,4.41650086,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615959018,3.35540235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615960572,5.47625054,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615960753,5.57525054,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615961960,3.45440235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615962298,3.35540235,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615963351,3.8856144,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615963992,6.53667463,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615964198,6.63567463,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615965839,4.51482644,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615966090,4.41582644,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615966627,5.40091835,1405.9,1405.8,2.99603676]
["bitfinex","ETHUSD",1673615966813,12.68445875,1405.9,1405.8,2.99603676]
["bitfinex","ETHUSD",1673615967032,10.03339852,1405.9,1405.8,2.99603676]
["bitfinex","ETHUSD",1673615967362,12.6886791,1405.9,1405.8,2.99603676]
["bitfinex","ETHUSD",1673615967528,6.7121387,1405.9,1405.8,2.99603676]
["bitfinex","ETHUSD",1673615967963,12.68865856,1405.9,1405.7,11.18135536]
["bitfinex","ETHUSD",1673615968147,3.88850007,1405.8,1405.7,11.11535536]
["bitfinex","ETHUSD",1673615968529,3.88850007,1405.8,1405.7,14.11535536]
["bitfinex","ETHUSD",1673615969099,3.88850007,1405.8,1405.7,7.00148536]
["bitfinex","ETHUSD",1673615969305,5.48105581,1405.8,1405.7,7.00148536]
["bitfinex","ETHUSD",1673615969561,5.58005581,1405.8,1405.7,7.00148536]
["bitfinex","ETHUSD",1673615970565,3.98750007,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615970822,5.48116862,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615970985,5.58016862,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615971519,3.98750007,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615971770,3.88850007,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615972987,6.54378065,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615973198,7.66461302,1405.8,1405.7,7.00148536]
["bitfinex","ETHUSD",1673615973515,5.00933244,1405.8,1405.7,7.00148536]
["bitfinex","ETHUSD",1673615975395,6.6011763,1405.8,1405.7,14.11537536]
["bitfinex","ETHUSD",1673615975638,4.51687965,1405.8,1405.7,28.34315536]
["bitfinex","ETHUSD",1673615976008,3.35661007,1405.8,1405.7,28.34315536]
["bitfinex","ETHUSD",1673615976191,4.41789605,1405.8,1405.7,28.34315536]
["bitfinex","ETHUSD",1673615976379,2.82605219,1405.8,1405.7,28.34315536]
["bitfinex","ETHUSD",1673615977451,1.06128598,1405.8,1405.7,27.94367]
["bitfinex","ETHUSD",1673615977664,1.06128598,1405.8,1405.7,31.55000272]
["bitfinex","ETHUSD",1673615977839,1.69084386,1405.9,1405.7,31.55000272]
["bitfinex","ETHUSD",1673615977840,1.06128598,1405.9,1405.7,31.55000272]
["bitfinex","ETHUSD",1673615978050,2.65312984,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615978280,4.41783525,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615979551,2.82599139,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615980377,4.41783525,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615980792,2.82599139,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615980999,4.41783525,1405.9,1405.8,24.34014]
["bitfinex","ETHUSD",1673615982174,4.41783525,1405.9,1405.8,24.24014]
["bitfinex","ETHUSD",1673615983032,4.41783525,1405.9,1405.8,27.84647272]
["bitfinex","ETHUSD",1673615983887,5.48028313,1405.9,1405.8,10.01338]
["bitfinex","ETHUSD",1673615984052,3.45554927,1405.9,1405.8,10.01338]
["bitfinex","ETHUSD",1673615984258,3.71557772,1405.9,1405.8,10.01338]
["bitfinex","ETHUSD",1673615984513,5.48028313,1405.9,1405.8,10.01338]
["bitfinex","ETHUSD",1673615984680,5.57928313,1405.9,1405.8,10.01338]
["bitfinex","ETHUSD",1673615985098,5.57928313,1405.9,1405.8,17.12676]
["bitfinex","ETHUSD",1673615985561,6.61822154,1405.9,1405.8,17.12676]
["bitfinex","ETHUSD",1673615985939,6.61822154,1405.9,1405.8,2.9]
["bitfinex","ETHUSD",1673615986158,5.02637768,1405.9,1405.8,2.9]
["bitfinex","ETHUSD",1673615986361,7.68165826,1405.9,1405.7,17.89519]
["bitfinex","ETHUSD",1673615986576,5.47850916,1405.8,1405.7,10.71556]
["bitfinex","ETHUSD",1673615986786,5.57750916,1405.8,1405.7,13.71556]
["bitfinex","ETHUSD",1673615987546,3.45533559,1405.8,1405.7,13.71556]
["bitfinex","ETHUSD",1673615987762,3.35633559,1405.8,1405.7,13.71556]
["bitfinex","ETHUSD",1673615988361,4.2835084,1405.8,1405.7,6.602]
["bitfinex","ETHUSD",1673615988570,4.81405179,1405.8,1405.7,3.602]
["bitfinex","ETHUSD",1673615988828,16.10471237,1405.8,1405.7,3.602]
["bitfinex","ETHUSD",1673615989048,14.0815388,1405.8,1405.7,3.602]
["bitfinex","ETHUSD",1673615991227,21.1949188,1405.8,1405.7,3.602]
["bitfinex","ETHUSD",1673615991594,21.4249188,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615991915,41.4249188,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615992066,43.57973922,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615992756,49.55983864,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615992914,58.75293886,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615993376,62.35927158,1405.8,1405.7,0.77776016]
["bitfinex","ETHUSD",1673615993590,62.35927158,1405.8,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615993591,0.3031213,1405.6,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615993808,2.57141604,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615994115,5.9252455,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615994275,4.43512145,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615994481,8.72714725,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615994695,8.82614725,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615994948,10.4152713,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615995328,8.82614725,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615996272,10.88263828,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615997431,30.88263828,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615997641,28.82614725,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615998738,37.99681517,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615998958,35.94155725,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615999473,33.1174358,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673615999907,20.099,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616002840,38.67677967,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616002999,40.73059578,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616003530,38.67677967,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616004273,36.91123604,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616004480,43.03211726,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616004693,44.0915333,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616005123,43.03211726,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616005952,50.14752726,1405.4,1405.3,0.08348308]
["bitfinex","ETHUSD",1673616007037,50.14752726,1405.4,1405.3,3.58348308]
["bitfinex","ETHUSD",1673616007582,43.03211726,1405.4,1405.3,3.58348308]
["bitfinex","ETHUSD",1673616010472,21.621,1405.4,1405.3,3.58348308]
["bitfinex","ETHUSD",1673616010722,20.099,1405.4,1405.3,3.58348308]
["bitfinex","ETHUSD",1673616011083,20.099,1405.4,1405.3,10.69939308]
["bitfinex","ETHUSD",1673616016610,20.099,1405.4,1405.3,10.69687463]
["bitfinex","ETHUSD",1673616016977,20.099,1405.4,1405.3,17.81278463]
["bitfinex","ETHUSD",1673616017227,20.099,1405.4,1405.3,24.92869463]
["bitfinex","ETHUSD",1673616017755,0.099,1405.4,1405.3,24.92869463]
["bitfinex","ETHUSD",1673616017968,20.4021213,1405.6,1405.3,24.92869463]
["bitfinex","ETHUSD",1673616023083,20.4021213,1405.6,1405.4,6.60633272]
["bitfinex","ETHUSD",1673616023297,20.4021213,1405.6,1405.5,1.508]
["bitfinex","ETHUSD",1673616023522,20.4021213,1405.6,1405.5,22.8527]
["bitfinex","ETHUSD",1673616023829,20.4021213,1405.6,1405.5,25.8527]
["bitfinex","ETHUSD",1673616023830,0.4021213,1405.6,1405.5,25.8527]
["bitfinex","ETHUSD",1673616024047,0.3031213,1405.6,1405.5,25.8527]
["bitfinex","ETHUSD",1673616024285,0.3031213,1405.6,1405.5,29.45903272]
["bitfinex","ETHUSD",1673616026245,0.3031213,1405.6,1405.5,29.99273272]
["bitfinex","ETHUSD",1673616026510,0.3031213,1405.6,1405.5,29.45903272]
["bitfinex","ETHUSD",1673616027392,0.3031213,1405.6,1405.5,29.99273272]
["bitfinex","ETHUSD",1673616028822,0.3031213,1405.6,1405.5,30.56926461]
["bitfinex","ETHUSD",1673616029063,0.3031213,1405.6,1405.5,29.99273272]
["bitfinex","ETHUSD",1673616029860,0.3031213,1405.6,1405.5,31.50273272]
["bitfinex","ETHUSD",1673616030299,0.3031213,1405.6,1405.5,29.99473272]
["bitfinex","ETHUSD",1673616032890,0.3031213,1405.6,1405.5,38.43343272]
["bitfinex","ETHUSD",1673616033663,0.3031213,1405.6,1405.5,42.74292306]
["bitfinex","ETHUSD",1673616033870,20.099,1406.0,1405.6,2.5]
["bitfinex","ETHUSD",1673616034185,20.099,1406.0,1405.9,29.96652]
["bitfinex","ETHUSD",1673616034340,0.099,1406.0,1405.9,36.57285272]
["bitfinex","ETHUSD",1673616034545,1.17701582,1406.2,1405.9,36.57285272]
["bitfinex","ETHUSD",1673616034802,1.17701582,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673616035407,0.11759978,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673616040151,0.11759978,1406.2,1406.1,24.33558]
["bitfinex","ETHUSD",1673616041817,0.11759978,1406.2,1406.1,27.83558]
["bitfinex","ETHUSD",1673616042542,0.42459978,1406.2,1406.1,20.72372]
["bitfinex","ETHUSD",1673616042762,1.76059978,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616043005,2.82001582,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616043335,5.98568903,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616043491,6.08468903,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616043714,3.58468903,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616043910,1.84268903,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616044432,3.60728717,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616045093,3.60729531,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616045706,5.19641936,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616045919,3.70629531,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616046112,5.19641936,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616046322,5.29541936,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616046798,12.40677936,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616046953,5.29541936,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616047172,3.70629531,1406.2,1406.1,10.61186]
["bitfinex","ETHUSD",1673616047431,2.9416221,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616047582,0.11477553,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616047793,1.17419157,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616048003,0.11477553,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616048328,20.11477553,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616048539,20.21377553,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616049051,20.21377553,1406.2,1406.1,24.83900975]
["bitfinex","ETHUSD",1673616049266,0.21377553,1406.2,1406.1,24.83900975]
["bitfinex","ETHUSD",1673616049584,0.11477553,1406.2,1406.1,24.83900975]
["bitfinex","ETHUSD",1673616049799,0.11477553,1406.2,1406.1,28.44534247]
["bitfinex","ETHUSD",1673616050005,0.11477553,1406.2,1406.1,32.65634247]
["bitfinex","ETHUSD",1673616050265,0.11477553,1406.2,1406.1,33.18974247]
["bitfinex","ETHUSD",1673616051309,0.11477553,1406.2,1406.1,28.37240975]
["bitfinex","ETHUSD",1673616052014,0.11477553,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616052015,1.75777553,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616052435,1.17419157,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616052652,1.59283122,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616053305,3.35737033,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616054055,4.94649438,1406.2,1406.1,3.5]
["bitfinex","ETHUSD",1673616054423,4.94649438,1406.2,1406.1,10.61186]
["bitfinex","ETHUSD",1673616054958,3.35737033,1406.2,1406.1,10.61186]
["bitfinex","ETHUSD",1673616055578,4.94649438,1406.2,1406.1,10.61186]
["bitfinex","ETHUSD",1673616056884,4.52785473,1406.2,1406.1,10.61186]
["bitfinex","ETHUSD",1673616057070,2.93873068,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616057419,1.17419157,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616057785,2.93865853,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616057993,2.93865853,1406.2,1406.1,24.83758]
["bitfinex","ETHUSD",1673616058325,2.93865853,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616058736,4.52778258,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616058939,7.21375213,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616059149,7.31275213,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616059375,6.25333609,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616059612,8.37216816,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616061090,6.25333609,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616061255,3.56736654,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616061470,5.58719861,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616061732,5.68619861,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616061900,3.56736654,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616062098,3.46836654,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616064619,5.58719861,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616064865,5.68619861,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616065034,4.62729183,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616065243,4.52829183,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616065456,2.93916778,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616065923,2.93956469,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616067308,2.93942378,1406.2,1406.1,24.83558]
["bitfinex","ETHUSD",1673616067484,2.93942378,1406.2,1406.1,27.83558]
["bitfinex","ETHUSD",1673616068320,0.11477553,1406.2,1406.1,27.83558]
["bitfinex","ETHUSD",1673616068531,1.17509773,1406.2,1406.1,27.83558]
["bitfinex","ETHUSD",1673616068780,2.93944345,1406.2,1406.1,27.83291812]
["bitfinex","ETHUSD",1673616069566,4.5285675,1406.2,1406.1,27.83291812]
["bitfinex","ETHUSD",1673616070762,3.4682453,1406.2,1406.1,27.83291812]
["bitfinex","ETHUSD",1673616072955,2.94039269,1406.2,1406.1,27.83634787]
["bitfinex","ETHUSD",1673616073170,0.11477553,1406.2,1406.1,27.83634787]
["bitfinex","ETHUSD",1673616073413,1.17604697,1406.2,1406.1,27.83634787]
["bitfinex","ETHUSD",1673616073741,2.94034674,1406.2,1406.1,27.83634787]
["bitfinex","ETHUSD",1673616074739,4.52947079,1406.2,1406.1,27.83634787]
["bitfinex","ETHUSD",1673616075609,3.82273165,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616075820,4.68404574,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616076045,6.27652352,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616076254,6.37554028,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616076413,4.78304574,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616076633,4.68404574,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616076881,3.99790737,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616077056,3.47174106,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616077920,4.53349415,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616078736,3.47174106,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616078994,4.53350649,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616080024,4.53341231,1406.2,1406.1,28.2098951]
["bitfinex","ETHUSD",1673616081092,4.53341231,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616082248,4.53341231,1406.2,1406.1,31.76622782]
["bitfinex","ETHUSD",1673616084330,3.47174106,1406.2,1406.1,31.76622782]
["bitfinex","ETHUSD",1673616084540,3.47174106,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616086439,5.59057313,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616086665,5.68957313,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616087548,6.74544746,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616087702,5.31256822,1406.2,1406.1,28.1598951]
["bitfinex","ETHUSD",1673616089220,5.31256822,1406.2,1406.1,25.1598951]
["bitfinex","ETHUSD",1673616089435,8.63943412,1406.2,1406.1,22.33647024]
["bitfinex","ETHUSD",1673616089903,11.13943412,1406.2,1406.1,22.33647024]
["bitfinex","ETHUSD",1673616090113,8.63943412,1406.2,1406.1,22.33647024]
["bitfinex","ETHUSD",1673616090578,11.29375127,1406.2,1406.1,22.33647024]
["bitfinex","ETHUSD",1673616090743,8.63943412,1406.2,1406.1,22.33647024]
["bitfinex","ETHUSD",1673616092164,8.67383412,1406.2,1406.1,8.11275024]
["bitfinex","ETHUSD",1673616092337,13.28308223,1406.2,1406.1,1.00089024]
["bitfinex","ETHUSD",1673616092708,2.5,1406.1,1406.0,4.47791998]
["bitfinex","ETHUSD",1673616093010,13.03441398,1406.1,1406.0,4.41191998]
["bitfinex","ETHUSD",1673616093323,15.14664775,1406.1,1406.0,4.41191998]
["bitfinex","ETHUSD",1673616093493,17.798879,1406.1,1405.9,21.4039]
["bitfinex","ETHUSD",1673616093703,17.798879,1406.1,1405.9,21.3379]
["bitfinex","ETHUSD",1673616093704,3.92047756,1406.0,1405.9,21.3379]
["bitfinex","ETHUSD",1673616093917,5.8454561,1406.0,1405.9,7.11262]
["bitfinex","ETHUSD",1673616094142,14.34190123,1406.0,1405.8,21.40548]
["bitfinex","ETHUSD",1673616094335,8.0135432,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616094567,8.1125432,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616095311,5.46031195,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616095471,6.89275205,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616095891,26.89275205,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616096160,28.90598582,1405.9,1405.8,7.11309]
["bitfinex","ETHUSD",1673616096690,30.49606413,1405.9,1405.8,14.22647]
["bitfinex","ETHUSD",1673616097219,30.26606413,1405.9,1405.8,14.22647]
["bitfinex","ETHUSD",1673616099216,28.14445195,1405.9,1405.8,17.72647]
["bitfinex","ETHUSD",1673616099376,28.14445195,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616100680,29.20371229,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616101719,29.20352226,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616101933,29.20352109,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616102149,27.99252109,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616103260,26.40244278,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616104635,20.1334,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616105506,22.62987721,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616106119,21.19246914,1405.9,1405.8,24.83985]
["bitfinex","ETHUSD",1673616106972,20.1334,1405.9,1405.8,27.25185]
["bitfinex","ETHUSD",1673616107200,20.1334,1405.9,1405.8,30.78545]
["bitfinex","ETHUSD",1673616107424,0.1334,1405.9,1405.8,30.25185]
["bitfinex","ETHUSD",1673616107572,0.0344,1405.9,1405.8,30.25185]
["bitfinex","ETHUSD",1673616108049,0.099,1406.1,1406.0,28.44948]
["bitfinex","ETHUSD",1673616108367,0.11477553,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673616108984,2.59872917,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673616109182,1.17384467,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673616109884,0.11477553,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673616110100,2.59864864,1406.2,1406.0,33.26681272]
["bitfinex","ETHUSD",1673616110333,1.17384467,1406.2,1406.0,33.26681272]
["bitfinex","ETHUSD",1673616111155,0.11477553,1406.2,1406.0,33.26681272]
["bitfinex","ETHUSD",1673616111778,0.11477553,1406.2,1406.0,29.66048]
["bitfinex","ETHUSD",1673616111779,2.59868882,1406.2,1406.0,29.66048]
["bitfinex","ETHUSD",1673616111990,1.17384467,1406.2,1406.0,28.44948]
["bitfinex","ETHUSD",1673616113569,0.11477553,1406.2,1406.0,32.05581272]
["bitfinex","ETHUSD",1673616113777,0.11477553,1406.2,1406.1,17.92872]
["bitfinex","ETHUSD",1673616114024,0.11477553,1406.2,1406.1,25.04058]
["bitfinex","ETHUSD",1673616114426,0.11477553,1406.2,1406.1,22.54058]
["bitfinex","ETHUSD",1673616116352,0.11477553,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673616117049,0.11477553,1406.2,1406.1,21.33758]
["bitfinex","ETHUSD",1673616117262,0.11477553,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673616118713,0.11477553,1406.2,1406.1,24.94191272]
["bitfinex","ETHUSD",1673616120337,0.11477553,1406.2,1406.1,26.15291272]
["bitfinex","ETHUSD",1673616122193,0.11477553,1406.2,1406.1,29.15291272]
["bitfinex","ETHUSD",1673616124220,0.11477553,1406.2,1406.1,24.33558]
["bitfinex","ETHUSD",1673616125793,0.11477553,1406.2,1406.1,21.33558]
["bitfinex","ETHUSD",1673616132003,0.11477553,1406.2,1406.1,29.68131272]
["bitfinex","ETHUSD",1673616132212,0.11477553,1406.2,1406.1,29.14791272]
["bitfinex","ETHUSD",1673616132793,0.11477553,1406.2,1406.1,29.14519853]
["bitfinex","ETHUSD",1673616138009,5.53e-06,1406.2,1406.1,29.14519853]
["bitfinex","ETHUSD",1673616138172,0.11408088,1406.3,1406.1,29.14519853]
["bitfinex","ETHUSD",1673616138377,0.11408088,1406.3,1406.2,7.81533272]
["bitfinex","ETHUSD",1673616138600,0.11408088,1406.3,1406.2,29.14941272]
["bitfinex","ETHUSD",1673616140287,0.11408088,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616144525,1.17315002,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616145271,2.56737787,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616146260,4.15745618,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616148946,3.09838704,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616149159,4.16157826,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616149842,3.09838704,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616150296,4.16174051,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616150673,2.5716622,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616150995,1.17743435,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616152070,0.11408088,1406.3,1406.2,28.3050942]
["bitfinex","ETHUSD",1673616152486,2.75912877,1406.4,1406.2,29.25108253]
["bitfinex","ETHUSD",1673616152487,1.16905046,1406.4,1406.2,29.25108253]
["bitfinex","ETHUSD",1673616152719,1.16905046,1406.4,1406.2,28.88640105]
["bitfinex","ETHUSD",1673616152997,1.16905046,1406.4,1406.3,2.5]
["bitfinex","ETHUSD",1673616153235,2.54786865,1406.4,1406.3,23.83255]
["bitfinex","ETHUSD",1673616153935,1.80232202,1406.5,1406.3,27.92027577]
["bitfinex","ETHUSD",1673616154140,1.70332202,1406.5,1406.4,3.60633272]
["bitfinex","ETHUSD",1673616154407,1.70332202,1406.5,1406.4,24.93738272]
["bitfinex","ETHUSD",1673616154931,1.70332202,1406.5,1406.4,24.94081174]
["bitfinex","ETHUSD",1673616155142,0.11324371,1406.5,1406.4,24.94081174]
["bitfinex","ETHUSD",1673616156358,1.70332202,1406.5,1406.4,24.94081174]
["bitfinex","ETHUSD",1673616157243,2.34126446,1406.6,1406.4,27.94081174]
["bitfinex","ETHUSD",1673616157244,0.21965228,1406.6,1406.4,27.94081174]
["bitfinex","ETHUSD",1673616157429,0.21965228,1406.6,1406.5,6.10633272]
["bitfinex","ETHUSD",1673616157430,0.12065228,1406.6,1406.5,6.10633272]
["bitfinex","ETHUSD",1673616157627,0.12065228,1406.6,1406.5,27.43585272]
["bitfinex","ETHUSD",1673616158081,0.12065228,1406.6,1406.5,24.93585272]
["bitfinex","ETHUSD",1673616165402,0.12065228,1406.6,1406.5,31.43585272]
["bitfinex","ETHUSD",1673616167434,2.28e-06,1406.6,1406.5,31.43585272]
["bitfinex","ETHUSD",1673616184779,9.79e-06,1406.7,1406.5,31.43585272]
["bitfinex","ETHUSD",1673616185010,13.72415067,1406.8,1406.7,35.54415]
["bitfinex","ETHUSD",1673616185203,1.90462266,1406.8,1406.7,38.54415]
["bitfinex","ETHUSD",1673616185416,1.80562266,1406.8,1406.7,38.54415]
["bitfinex","ETHUSD",1673616185630,3.39609732,1406.8,1406.7,38.54415]
["bitfinex","ETHUSD",1673616186029,3.39609732,1406.8,1406.7,31.43532]
["bitfinex","ETHUSD",1673616186237,7.17948503,1406.8,1406.7,31.43532]
["bitfinex","ETHUSD",1673616186446,3.49509732,1406.8,1406.7,31.43532]
["bitfinex","ETHUSD",1673616186704,3.39609732,1406.8,1406.7,31.43532]
["bitfinex","ETHUSD",1673616187499,3.39609732,1406.8,1406.7,28.43532]
["bitfinex","ETHUSD",1673616187929,3.39609732,1406.8,1406.7,28.43732]
["bitfinex","ETHUSD",1673616188133,1.80562266,1406.8,1406.7,28.43532]
["bitfinex","ETHUSD",1673616189839,0.59495067,1406.8,1406.7,32.04165272]
["bitfinex","ETHUSD",1673616190670,1.71902108,1406.8,1406.7,32.04165272]
["bitfinex","ETHUSD",1673616190893,0.59495067,1406.8,1406.7,32.04165272]
["bitfinex","ETHUSD",1673616192298,0.59495067,1406.8,1406.7,35.04165272]
["bitfinex","ETHUSD",1673616194136,1.71917014,1406.8,1406.7,35.04165272]
["bitfinex","ETHUSD",1673616194971,1.06193217,1406.8,1406.7,35.04165272]
["bitfinex","ETHUSD",1673616195199,1.71557503,1406.9,1406.7,35.04165272]
["bitfinex","ETHUSD",1673616195445,1.71557503,1406.9,1406.8,3.0]
["bitfinex","ETHUSD",1673616195658,1.71557503,1406.9,1406.8,24.32499]
["bitfinex","ETHUSD",1673616196074,0.12510037,1406.9,1406.8,24.32499]
["bitfinex","ETHUSD",1673616196339,1.71557503,1406.9,1406.8,24.32499]
["bitfinex","ETHUSD",1673616198598,1.71557503,1406.9,1406.8,21.32499]
["bitfinex","ETHUSD",1673616198974,3.83718721,1406.9,1406.8,21.32499]
["bitfinex","ETHUSD",1673616199334,3.83718721,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616202277,2.24671255,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616202981,3.84057678,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616203178,2.24671255,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616203965,4.94588576,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616204768,6.53976291,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616204974,6.63876291,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616205188,6.63875397,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616205599,4.51714179,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616205840,1.71896858,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616206376,3.84058076,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616206580,1.71896858,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616207404,2.78158629,1406.9,1406.8,21.32305197]
["bitfinex","ETHUSD",1673616207648,2.78158629,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616207791,2.78155951,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616208011,9.51e-06,1406.9,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616208226,24.21440043,1407.0,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616208436,2.94050043,1407.0,1406.8,21.32105197]
["bitfinex","ETHUSD",1673616208645,2.84150043,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616209053,5.49373168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616209263,5.59273168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616209911,2.94050043,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616210126,2.84150043,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616210449,5.49373168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616210634,5.59273168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616210845,2.94050043,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616211054,5.49373168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616211364,5.59273168,1407.0,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616212796,2.12161218,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616214643,4.77384343,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616215059,5.65786815,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616215300,5.75686815,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616216639,5.75386815,1406.9,1406.8,25.34267286]
["bitfinex","ETHUSD",1673616216986,3.1046369,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616217163,3.0056369,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616217378,3.71634309,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616217566,3.0056369,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616217780,3.66654805,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616218016,2.9556369,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616218662,3.66667873,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616218878,4.55098306,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616219045,4.55106911,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616219249,2.9556369,1406.9,1406.8,25.34067286]
["bitfinex","ETHUSD",1673616222031,3.53625597,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616222271,9.50840205,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616222562,3.63525597,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616222726,9.50834092,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616222932,3.63525597,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616223140,3.53625597,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616223397,0.88402472,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616223606,3.53625597,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616223794,0.88402472,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616225670,5.6656052,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616226028,5.7646052,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616226558,5.76455839,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616227707,11.73649802,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616227932,5.76455839,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616228768,11.73649473,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616228926,11.73349473,1406.9,1406.8,21.73634014]
["bitfinex","ETHUSD",1673616229138,11.73649473,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616229594,5.76455839,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616230289,3.11232714,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616230638,3.72664372,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616230851,4.61066844,1406.9,1406.8,21.73434014]
["bitfinex","ETHUSD",1673616233286,4.61066844,1406.9,1406.8,25.23434014]
["bitfinex","ETHUSD",1673616234855,3.01332714,1406.9,1406.8,25.23434014]
["bitfinex","ETHUSD",1673616235419,3.72653383,1406.9,1406.8,25.23434014]
["bitfinex","ETHUSD",1673616235543,4.61055855,1406.9,1406.8,25.23434014]
["bitfinex","ETHUSD",1673616236437,2.48125613,1406.9,1406.8,25.23434014]
["bitfinex","ETHUSD",1673616236825,2.48125613,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616237373,1.948913,1406.9,1406.8,26.10635127]
["bitfinex","ETHUSD",1673616238536,1.948913,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616238537,2.66211969,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616238731,3.54614441,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616239689,3.72653383,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616240079,4.61055855,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616243530,3.01332714,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616243950,3.72634345,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616244217,4.61036817,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616245049,3.01332714,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616245259,2.12930242,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616245578,3.01332714,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616246317,7.83400305,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616246535,8.23979335,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616246841,9.12381807,1406.9,1406.8,25.18434014]
["bitfinex","ETHUSD",1673616247004,9.12381807,1406.9,1406.8,18.07601014]
["bitfinex","ETHUSD",1673616247211,12.30206618,1406.9,1406.8,10.96768014]
["bitfinex","ETHUSD",1673616247488,32.30206618,1406.9,1406.8,3.91328817]
["bitfinex","ETHUSD",1673616247669,29.12381807,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616248050,30.68985403,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616248638,33.86810214,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616248945,35.38010214,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616249945,35.38010214,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616251101,34.73165748,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616251328,34.73165748,1406.9,1406.8,15.30791012]
["bitfinex","ETHUSD",1673616251531,31.55340937,1406.9,1406.8,15.30791012]
["bitfinex","ETHUSD",1673616251785,34.73165748,1406.9,1406.8,15.30791012]
["bitfinex","ETHUSD",1673616251971,34.73165748,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616253275,38.3723902,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616253425,38.6023902,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616253845,38.6023902,1406.9,1406.8,8.19958012]
["bitfinex","ETHUSD",1673616254056,38.6023902,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616254527,39.1354902,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616254740,38.6023902,1406.9,1406.8,1.09125012]
["bitfinex","ETHUSD",1673616255958,38.6023902,1406.9,1406.7,21.3918]
["bitfinex","ETHUSD",1673616256172,14.42743146,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616256380,14.52643146,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616258316,8.55408277,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616258722,10.67922387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616258894,10.71362387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616260684,9.19362387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616261213,6.53556582,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616261417,9.19362387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616261644,6.53556582,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616264201,11.69362387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616264361,8.96362387,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616265220,6.83848277,1406.8,1406.7,21.3258]
["bitfinex","ETHUSD",1673616265560,9.33848277,1406.8,1406.7,18.5035582]
["bitfinex","ETHUSD",1673616265776,8.96275222,1406.8,1406.7,18.5035582]
["bitfinex","ETHUSD",1673616265935,10.96275222,1406.8,1406.7,18.5035582]
["bitfinex","ETHUSD",1673616266145,8.83848277,1406.8,1406.7,18.5035582]
["bitfinex","ETHUSD",1673616266462,8.96265195,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616268092,6.3045939,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616268670,6.5345939,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616269330,8.12785376,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616269719,6.5345939,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616270716,8.12784243,1406.8,1406.7,19.8035582]
["bitfinex","ETHUSD",1673616271454,6.5345939,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616271627,9.19265195,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616272375,6.5345939,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616273503,9.19265195,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616275217,6.5345939,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616276125,4.6615939,1406.8,1406.7,15.51717]
["bitfinex","ETHUSD",1673616276329,4.63645965,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616276574,2.51229047,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616276790,3.57492607,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616277170,2.51229047,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616279263,3.57498803,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616279573,2.51229047,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616279785,3.575355,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616281939,2.51229047,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616282155,3.57528979,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616283460,5.24873996,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616283679,5.34773996,1406.8,1406.7,22.626]
["bitfinex","ETHUSD",1673616285103,10.05610144,1406.8,1406.7,8.40855]
["bitfinex","ETHUSD",1673616285312,7.39804339,1406.8,1406.7,15.51738]
["bitfinex","ETHUSD",1673616285523,10.05610144,1406.8,1406.7,8.40855]
["bitfinex","ETHUSD",1673616285760,13.90450351,1406.8,1406.7,8.40855]
["bitfinex","ETHUSD",1673616285976,16.03146586,1406.8,1406.7,8.40855]
["bitfinex","ETHUSD",1673616286354,13.90450351,1406.8,1406.7,8.40855]
["bitfinex","ETHUSD",1673616287404,13.90450351,1406.8,1406.7,1.3]
["bitfinex","ETHUSD",1673616288088,13.90490176,1406.8,1406.7,7.19623124]
["bitfinex","ETHUSD",1673616288340,13.90487324,1406.8,1406.7,7.19623124]
["bitfinex","ETHUSD",1673616288617,13.90487324,1406.8,1406.7,14.30506124]
["bitfinex","ETHUSD",1673616290384,10.05929406,1406.8,1406.7,14.30506124]
["bitfinex","ETHUSD",1673616290900,12.38498943,1406.8,1406.7,14.30506124]
["bitfinex","ETHUSD",1673616291325,12.38498943,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616291326,3.14454522,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616291515,3.04554522,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616292360,4.64085738,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616294126,2.51373688,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616296238,3.57721747,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616298911,1.98190531,1406.8,1406.7,21.41389124]
["bitfinex","ETHUSD",1673616299753,1.98190531,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616301176,3.57721747,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616304434,2.51373688,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616304639,3.57677623,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616308320,2.51373688,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616310838,3.57693201,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616311045,2.51373688,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616312327,5.41016899,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616312535,7.63628949,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616314935,5.50916899,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616315720,7.63628949,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616316321,5.50916899,1406.8,1406.7,21.32649]
["bitfinex","ETHUSD",1673616317008,12.54494028,1406.8,1406.7,21.32281415]
["bitfinex","ETHUSD",1673616317140,12.54494028,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673616317141,9.8865125,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673616317354,12.54544611,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673616317682,9.8865125,1406.8,1406.7,7.10883]
["bitfinex","ETHUSD",1673616317889,12.54506796,1406.8,1406.6,21.39312]
["bitfinex","ETHUSD",1673616318125,5.64242805,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616318330,5.74142805,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616319165,7.33648482,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616319769,5.74142805,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616320187,7.3363055,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616321920,5.74142805,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616322144,12.24638018,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616322446,12.24626917,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616322831,4.09789596,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616323077,3.99889596,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616323266,6.65745142,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616323608,4.09789596,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616323782,3.99889596,1406.7,1406.6,21.32712]
["bitfinex","ETHUSD",1673616324507,6.65745142,1406.7,1406.6,7.10896]
["bitfinex","ETHUSD",1673616324710,6.65745142,1406.7,1406.5,21.3945]
["bitfinex","ETHUSD",1673616324711,12.11129052,1406.7,1406.5,21.3945]
["bitfinex","ETHUSD",1673616324920,12.11129052,1406.7,1406.5,21.3285]
["bitfinex","ETHUSD",1673616324921,5.35324213,1406.6,1406.5,21.3285]
["bitfinex","ETHUSD",1673616325131,5.45224213,1406.6,1406.5,21.3285]
["bitfinex","ETHUSD",1673616325391,25.45224213,1406.6,1406.5,21.3285]
["bitfinex","ETHUSD",1673616325546,27.04633723,1406.6,1406.5,21.3285]
["bitfinex","ETHUSD",1673616325767,27.01827809,1406.6,1406.5,21.3285]
["bitfinex","ETHUSD",1673616326384,29.67683355,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616327228,29.67383355,1406.6,1406.5,7.11184]
["bitfinex","ETHUSD",1673616327610,27.01827809,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616327919,29.67683355,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616328128,27.01827809,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616328291,30.62461081,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616328505,35.01816627,1406.6,1406.4,14.28619]
["bitfinex","ETHUSD",1673616328769,8.51408459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616328908,6.11308459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616329694,7.17521371,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616331272,6.11308459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616331680,7.17512112,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616331852,6.11308459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616332272,6.11308459,1406.5,1406.4,14.22042]
["bitfinex","ETHUSD",1673616332635,7.17511754,1406.5,1406.4,14.22042]
["bitfinex","ETHUSD",1673616333174,7.17511754,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616334269,6.11308459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616334631,7.17452846,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616334807,6.11308459,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616335240,7.17476439,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616335634,5.57792115,1406.5,1406.4,21.33277]
["bitfinex","ETHUSD",1673616335850,2.07910452,1406.5,1406.4,21.33077]
["bitfinex","ETHUSD",1673616336093,1.98010452,1406.5,1406.4,21.33077]
["bitfinex","ETHUSD",1673616337745,1.0960798,1406.5,1406.4,21.33077]
["bitfinex","ETHUSD",1673616339158,0.0344,1406.5,1406.4,21.33077]
["bitfinex","ETHUSD",1673616339330,1.0960798,1406.5,1406.4,21.33077]
["bitfinex","ETHUSD",1673616339880,1.0960798,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616340471,0.0344,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616341207,1.0960798,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616341534,1.4030798,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616341743,3.8692757,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616341933,4.57933435,1406.5,1406.4,21.32830706]
["bitfinex","ETHUSD",1673616342611,4.57933435,1406.5,1406.4,22.32830706]
["bitfinex","ETHUSD",1673616343060,4.27233435,1406.5,1406.4,22.32830706]
["bitfinex","ETHUSD",1673616345273,3.27233435,1406.5,1406.4,22.32830706]
["bitfinex","ETHUSD",1673616348534,4.86617759,1406.5,1406.4,22.32830706]
["bitfinex","ETHUSD",1673616348909,6.89617006,1406.5,1406.4,1.0]
["bitfinex","ETHUSD",1673616349121,9.42132682,1406.5,1406.4,0.85]
["bitfinex","ETHUSD",1673616349560,9.41832682,1406.5,1406.4,0.85]
["bitfinex","ETHUSD",1673616349924,9.57988228,1406.5,1406.4,0.85]
["bitfinex","ETHUSD",1673616350323,13.65128194,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616350544,15.2173179,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616350923,22.3271579,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616354709,18.47794277,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616354969,16.35268597,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616355178,22.32697189,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616355620,15.21713189,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616355913,8.28994572,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616356280,5.63139026,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616356980,8.28994572,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616357653,6.16381001,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616357865,12.13807954,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616358062,13.7041155,1406.5,1406.4,0.10056471]
["bitfinex","ETHUSD",1673616359171,13.7041155,1406.5,1406.4,14.32126471]
["bitfinex","ETHUSD",1673616359172,5.40133818,1406.5,1406.4,14.32126471]
["bitfinex","ETHUSD",1673616359363,2.93514228,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616359698,2.83614228,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616360214,4.4310366,1406.5,1406.4,14.32126471]
["bitfinex","ETHUSD",1673616360684,4.4310366,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616360836,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616361047,4.4310366,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616361259,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616361469,4.4310366,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616361663,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616362521,3.3684606,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616362938,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616363480,3.36851154,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616363652,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616364318,4.4310366,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616364811,2.30495297,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616366284,3.36870181,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616366596,3.36870811,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616368473,1.77381379,1406.5,1406.4,21.43161471]
["bitfinex","ETHUSD",1673616369523,24.32368542,1406.6,1406.4,24.46561471]
["bitfinex","ETHUSD",1673616369671,21.16275514,1406.6,1406.5,1.52]
["bitfinex","ETHUSD",1673616369880,21.16275514,1406.6,1406.5,25.34952]
["bitfinex","ETHUSD",1673616369881,21.75910346,1406.6,1406.5,25.34952]
["bitfinex","ETHUSD",1673616371157,21.75909583,1406.6,1406.5,25.34952]
["bitfinex","ETHUSD",1673616371573,21.16275514,1406.6,1406.5,25.34952]
["bitfinex","ETHUSD",1673616372095,21.16275514,1406.6,1406.5,22.84952]
["bitfinex","ETHUSD",1673616372305,20.099,1406.6,1406.5,22.84952]
["bitfinex","ETHUSD",1673616373621,20.099,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673616373775,21.16275514,1406.6,1406.5,21.32952]
["bitfinex","ETHUSD",1673616374462,23.35392328,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673616374628,23.25297225,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673616375143,22.18960343,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673616377244,24.99771815,1406.6,1406.5,14.21968]
["bitfinex","ETHUSD",1673616377937,27.12380178,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616378081,25.52890746,1406.6,1406.5,7.10984]
["bitfinex","ETHUSD",1673616380183,25.52890746,1406.6,1406.4,7.17607]
["bitfinex","ETHUSD",1673616380513,25.52890746,1406.6,1406.4,7.11007]
["bitfinex","ETHUSD",1673616380514,3.56112992,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616381566,3.25412992,1406.5,1406.4,7.11007]
["bitfinex","ETHUSD",1673616383052,5.89612453,1406.5,1406.3,21.39788]
["bitfinex","ETHUSD",1673616383457,1.65912893,1406.4,1406.2,26.1526]
["bitfinex","ETHUSD",1673616383619,5.25384259,1406.4,1406.2,21.33325]
["bitfinex","ETHUSD",1673616383776,1.5885267,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616383990,2.16838426,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616384832,0.52538426,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616385248,1.06314244,1406.4,1406.2,7.11105]
["bitfinex","ETHUSD",1673616385511,1.65909247,1406.4,1406.2,7.11105]
["bitfinex","ETHUSD",1673616385725,1.06314244,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616386093,5.2568561,1406.4,1406.2,7.11105]
["bitfinex","ETHUSD",1673616386350,1.06314244,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616386514,2.16868561,1406.3,1406.2,7.11105]
["bitfinex","ETHUSD",1673616386725,2.16868561,1406.3,1406.1,21.40075]
["bitfinex","ETHUSD",1673616386994,2.16868561,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616386995,3.23182805,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616389717,23.13126334,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616389927,23.23026334,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616394199,22.70457773,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616394438,21.64143529,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616395453,20.30543529,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616396557,19.99843529,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616396718,19.99843529,1406.3,1406.1,22.86693142]
["bitfinex","ETHUSD",1673616400295,19.99843529,1406.3,1406.1,24.37193142]
["bitfinex","ETHUSD",1673616405054,19.99843529,1406.3,1406.1,22.83971]
["bitfinex","ETHUSD",1673616405287,21.06157773,1406.3,1406.1,21.33471]
["bitfinex","ETHUSD",1673616405428,21.06157773,1406.3,1406.1,7.11183]
["bitfinex","ETHUSD",1673616405638,21.06157773,1406.3,1406.1,14.22369]
["bitfinex","ETHUSD",1673616405848,2.10615777,1406.2,1406.1,14.22369]
["bitfinex","ETHUSD",1673616406085,22.65629139,1406.3,1406.0,20.69005621]
["bitfinex","ETHUSD",1673616406264,23.76328051,1406.3,1406.0,26.20363833]
["bitfinex","ETHUSD",1673616406545,23.76328051,1406.3,1406.0,33.31578833]
["bitfinex","ETHUSD",1673616406905,23.76328051,1406.3,1406.0,26.20363833]
["bitfinex","ETHUSD",1673616407892,30.87416051,1406.3,1406.0,26.20363833]
["bitfinex","ETHUSD",1673616408111,3.08741605,1406.2,1406.0,26.20363833]
["bitfinex","ETHUSD",1673616409489,3.08741605,1406.2,1406.0,19.09153833]
["bitfinex","ETHUSD",1673616411592,5.74527215,1406.2,1406.0,3.06836833]
["bitfinex","ETHUSD",1673616411746,1.643,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616412524,27.04979618,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616412747,35.04479383,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616412897,37.17087746,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616413102,44.81613746,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616413313,45.87997926,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616413526,49.72989964,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616414175,57.69449964,1406.1,1406.0,0.06836833]
["bitfinex","ETHUSD",1673616414372,8.26944996,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616414583,47.75130201,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616415318,58.48884099,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616415578,82.98079747,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616417110,80.85522866,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616418174,82.98079747,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616419258,80.85522866,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616419661,81.91584697,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616420865,81.91583987,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616421464,80.32331868,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616422818,76.15626154,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616423035,73.65626154,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616423306,70.65626154,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616423660,69.54948306,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616424509,67.89232797,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616426860,68.95293918,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616427072,67.89232797,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616429961,74.8906679,1406.0,1405.9,0.0702416]
["bitfinex","ETHUSD",1673616430276,35.28293726,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616430490,60.65017364,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616430680,63.65017364,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616431237,81.52460483,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616431941,82.58375166,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616432788,80.99434553,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616433009,82.58375166,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616433624,81.52460483,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616435059,82.58339006,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616435494,80.99398393,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616435721,82.58339006,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616435929,80.99398393,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616436474,79.85955895,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616436693,75.21531235,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616436841,72.64452712,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616437444,68.47746998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616437635,65.47746998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616439107,60.67996998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616439264,60.44996998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616440666,60.67996998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616441630,62.37233963,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616441786,60.67996998,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616441996,62.37250692,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616442631,61.73875521,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616442996,62.37294168,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616445186,63.5067123,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616445918,67.67376944,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616446532,63.5067123,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616446777,69.26317557,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616447194,68.20439034,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616447361,64.0373332,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616447938,68.20439034,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616449038,70.32995915,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616450193,64.0373332,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616450445,65.09964851,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616451033,66.16290201,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616451492,64.0373332,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616453138,66.16290201,1405.9,1405.8,0.07304113]
["bitfinex","ETHUSD",1673616454406,66.16290201,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616455231,64.0373332,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616457125,66.16290201,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616457339,64.0373332,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616457547,66.16290201,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616460426,68.85046739,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616460780,66.19350637,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616461675,66.16906803,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616464007,55.85219922,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616464934,46.12969114,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616465131,28.3104019,1405.9,1405.8,1.42148479]
["bitfinex","ETHUSD",1673616465394,27.24628,1405.9,1405.8,1.42148479]
["bitfinex","ETHUSD",1673616466225,7.24628,1405.9,1405.8,1.42148479]
["bitfinex","ETHUSD",1673616466670,7.21188,1405.9,1405.8,1.42148479]
["bitfinex","ETHUSD",1673616468828,7.21188,1405.9,1405.8,0.07048479]
["bitfinex","ETHUSD",1673616469046,7.21188,1405.9,1405.8,0.20535166]
["bitfinex","ETHUSD",1673616469401,0.099,1405.9,1405.8,1.55635166]
["bitfinex","ETHUSD",1673616469549,7.11288,1405.9,1405.8,0.20535166]
["bitfinex","ETHUSD",1673616469761,7.21188,1405.9,1405.8,0.20535166]
["bitfinex","ETHUSD",1673616470971,7.21188,1405.9,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616471281,0.099,1405.9,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616471495,34.22342529,1406.0,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616472810,33.22342529,1406.0,1405.9,0.12053517]
["bitfinex","ETHUSD",1673616473661,40.33603529,1406.0,1405.9,0.12053517]
["bitfinex","ETHUSD",1673616473921,43.23429385,1406.0,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616474136,41.40015719,1406.0,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616475389,40.33603529,1406.0,1405.8,1.20535166]
["bitfinex","ETHUSD",1673616476338,40.33603529,1406.0,1405.8,2.41135166]
["bitfinex","ETHUSD",1673616476339,26.11080529,1406.0,1405.8,2.41135166]
["bitfinex","ETHUSD",1673616476548,33.22341529,1406.0,1405.8,2.41135166]
["bitfinex","ETHUSD",1673616476794,33.22341529,1406.0,1405.9,0.24113517]
["bitfinex","ETHUSD",1673616478425,26.11080529,1406.0,1405.9,1.59213517]
["bitfinex","ETHUSD",1673616478635,26.11080529,1406.0,1405.9,0.24113517]
["bitfinex","ETHUSD",1673616478908,40.33554529,1406.0,1405.8,2.27648479]
["bitfinex","ETHUSD",1673616479073,33.22317529,1406.0,1405.8,2.27648479]
["bitfinex","ETHUSD",1673616480106,33.22317529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616480330,40.33554529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616480552,33.22317529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616480948,40.33554529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616481729,33.22317529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616483390,33.22317529,1406.0,1405.9,1.212]
["bitfinex","ETHUSD",1673616486022,33.22017529,1406.0,1405.9,1.212]
["bitfinex","ETHUSD",1673616486215,33.22317529,1406.0,1405.9,1.212]
["bitfinex","ETHUSD",1673616489069,33.22317529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616492011,41.39966719,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616495416,34.28429719,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616495722,33.22317529,1406.0,1405.8,1.07048479]
["bitfinex","ETHUSD",1673616496089,33.22317529,1406.0,1405.8,2.58448479]
["bitfinex","ETHUSD",1673616497041,40.33554529,1406.0,1405.8,2.58448479]
["bitfinex","ETHUSD",1673616498197,41.39966719,1406.0,1405.8,2.58448479]
["bitfinex","ETHUSD",1673616501169,42.99523934,1406.0,1405.8,2.58115112]
["bitfinex","ETHUSD",1673616501351,46.62294601,1406.0,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616502020,48.21851816,1406.0,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616504401,1.73648846,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616504610,15.96224846,1405.9,1405.8,2.15740247]
["bitfinex","ETHUSD",1673616504814,16.06124846,1405.9,1405.8,2.15740247]
["bitfinex","ETHUSD",1673616505299,23.17412846,1405.9,1405.8,2.15740247]
["bitfinex","ETHUSD",1673616506435,23.17412846,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616506436,25.93482118,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616506646,24.33924903,1405.9,1405.8,2.1574342]
["bitfinex","ETHUSD",1673616506870,29.72619034,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616514852,28.13061819,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616515007,29.67619034,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616515219,28.08061819,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616516827,28.07761819,1405.9,1405.8,1.06915112]
["bitfinex","ETHUSD",1673616517001,28.08061819,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616517225,26.91549762,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616519361,21.43764,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616519586,22.10770604,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616519813,21.43764,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616520027,21.43764,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616526315,22.50276309,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616526774,21.43764,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616527082,22.50276309,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616527887,21.43764,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616528403,22.50276309,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616529660,23.1732152,1405.9,1405.8,2.15873355]
["bitfinex","ETHUSD",1673616529871,23.1732152,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616532003,22.50276309,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616535008,15.38988309,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616536235,16.0608535,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616540358,15.38988309,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616540727,14.32476,1405.9,1405.8,3.22195694]
["bitfinex","ETHUSD",1673616542064,7.21188,1405.9,1405.8,4.74095694]
["bitfinex","ETHUSD",1673616542228,7.21188,1405.9,1405.8,6.33517836]
["bitfinex","ETHUSD",1673616544287,7.21188,1405.9,1405.8,4.74095694]
["bitfinex","ETHUSD",1673616546485,7.21188,1405.9,1405.8,6.33517836]
["bitfinex","ETHUSD",1673616547375,7.21188,1405.9,1405.8,4.74095694]
["bitfinex","ETHUSD",1673616547588,7.20888,1405.9,1405.8,4.74295694]
["bitfinex","ETHUSD",1673616547796,7.21188,1405.9,1405.8,4.74095694]
["bitfinex","ETHUSD",1673616549690,21.43764,1405.9,1405.8,2.15914266]
["bitfinex","ETHUSD",1673616550529,22.50276309,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616550736,23.16990068,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616551693,24.33102857,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616552784,25.92660072,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616553360,24.33102857,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616553574,31.4330212,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616559080,31.43046348,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616560524,29.83489133,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616562923,34.9637701,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616563181,37.84978797,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616563778,37.8513014,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616563995,60.41046472,1405.9,1405.8,1.06715112]
["bitfinex","ETHUSD",1673616565062,61.92646472,1405.9,1405.8,1.12e-06]
["bitfinex","ETHUSD",1673616565257,79.67295775,1405.9,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616565448,18.00627844,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616565659,39.44286072,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616566396,41.0386677,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616566640,39.44286072,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616566825,41.03870388,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616567054,41.03870544,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616568340,41.57230544,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616568495,45.18419998,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616569132,43.58835526,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616569339,45.18346979,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616570611,43.58835526,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616570831,46.24531628,1405.8,1405.7,0.07618386]
["bitfinex","ETHUSD",1673616571391,43.58835526,1405.8,1405.7,3.86e-06]
["bitfinex","ETHUSD",1673616571548,43.58835526,1405.8,1405.4,0.07618386]
["bitfinex","ETHUSD",1673616571549,28.4596,1405.5,1405.4,0.07618386]
["bitfinex","ETHUSD",1673616571755,28.55604228,1405.5,1405.4,0.07618386]
["bitfinex","ETHUSD",1673616572630,48.45547757,1405.5,1405.4,0.07618386]
["bitfinex","ETHUSD",1673616591588,48.45547757,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616596687,48.45247757,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616596941,51.44936415,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616598437,48.45547757,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616602282,48.45547757,1405.5,1405.4,0.56540913]
["bitfinex","ETHUSD",1673616603753,49.51820769,1405.5,1405.4,0.56540913]
["bitfinex","ETHUSD",1673616604216,50.78832277,1405.5,1405.4,0.56540913]
["bitfinex","ETHUSD",1673616604589,53.99552601,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616604798,52.40143083,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616605328,53.99552601,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616605746,60.11309315,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616605959,62.23855339,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616606169,60.64445821,1405.5,1405.4,0.0732593]
["bitfinex","ETHUSD",1673616606436,2.5,1405.4,1405.3,4.63e-06]
["bitfinex","ETHUSD",1673616606580,28.46568,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616606795,32.72513138,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616607067,32.72502092,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616607455,31.65997377,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616607669,58.97915555,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616608056,60.04426141,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616608479,58.48334935,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616608853,60.08108576,1405.2,1405.1,0.09436965]
["bitfinex","ETHUSD",1673616609438,60.08108576,1405.2,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616609439,65.20941848,1405.2,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616609631,7.81497609,1405.1,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616609844,30.58214041,1405.1,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616610098,28.19817413,1405.1,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616610734,31.02788814,1405.1,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616611114,33.60977865,1405.1,1405.0,0.08544264]
["bitfinex","ETHUSD",1673616611320,38.81384778,1405.1,1405.0,2.64e-06]
["bitfinex","ETHUSD",1673616611672,38.81384778,1405.1,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616611673,47.14667413,1405.1,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616611891,29.5348003,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616612059,33.96934052,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616612264,28.56820228,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616612735,29.63124258,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616612888,34.65102233,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616613097,37.48013346,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616613381,55.61349792,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616613532,57.37957726,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616613751,54.55045762,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616614583,55.08435762,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616614792,55.08135762,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616615031,54.55045762,1404.9,1404.8,0.09401359]
["bitfinex","ETHUSD",1673616615567,54.55045762,1404.9,1404.6,0.09635788]
["bitfinex","ETHUSD",1673616615879,28.4758,1404.7,1404.6,0.09635788]
["bitfinex","ETHUSD",1673616616048,28.57224228,1404.7,1404.6,0.09635788]
["bitfinex","ETHUSD",1673616616687,28.57224228,1404.7,1404.6,0.49464074]
["bitfinex","ETHUSD",1673616621767,28.57224228,1404.7,1404.6,0.09635788]
["bitfinex","ETHUSD",1673616623862,28.57224228,1404.7,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616624094,29.78296858,1404.7,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616625758,21.45329228,1404.7,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616626862,14.33434228,1404.7,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616627726,0.09644228,1404.7,1404.6,1.39378418]
["bitfinex","ETHUSD",1673616627943,0.09644228,1404.8,1404.6,10.03524418]
["bitfinex","ETHUSD",1673616628176,19.99587757,1404.9,1404.6,10.03524418]
["bitfinex","ETHUSD",1673616628336,19.99587757,1404.9,1404.6,17.15470418]
["bitfinex","ETHUSD",1673616628555,19.99587757,1404.9,1404.6,24.27416418]
["bitfinex","ETHUSD",1673616628863,19.99587757,1404.9,1404.6,17.15470418]
["bitfinex","ETHUSD",1673616629277,19.99587757,1404.9,1404.7,5.12833272]
["bitfinex","ETHUSD",1673616629544,19.99587757,1404.9,1404.7,12.24725272]
["bitfinex","ETHUSD",1673616629716,19.99587757,1404.9,1404.8,2.5]
["bitfinex","ETHUSD",1673616629912,0.09644228,1404.9,1404.8,2.5]
["bitfinex","ETHUSD",1673616630122,34.23049757,1405.1,1404.7,12.31325272]
["bitfinex","ETHUSD",1673616630382,34.23049757,1405.1,1404.7,12.24725272]
["bitfinex","ETHUSD",1673616631660,34.23049757,1405.1,1404.7,12.78125272]
["bitfinex","ETHUSD",1673616631951,34.23049757,1405.1,1404.7,12.24725272]
["bitfinex","ETHUSD",1673616635700,34.23049757,1405.1,1404.7,19.36620272]
["bitfinex","ETHUSD",1673616638538,41.34774757,1405.1,1404.7,19.36620272]
["bitfinex","ETHUSD",1673616638766,41.34774757,1405.1,1404.7,19.05820272]
["bitfinex","ETHUSD",1673616640109,42.41078787,1405.1,1404.7,19.05820272]
["bitfinex","ETHUSD",1673616640777,42.41078787,1405.1,1404.6,7.22793418]
["bitfinex","ETHUSD",1673616640973,44.00534832,1405.1,1404.6,10.7682669]
["bitfinex","ETHUSD",1673616641415,42.41078787,1405.1,1404.6,10.7682669]
["bitfinex","ETHUSD",1673616641579,14.23608,1404.9,1404.6,10.7682669]
["bitfinex","ETHUSD",1673616641794,14.33252228,1404.9,1404.6,10.7682669]
["bitfinex","ETHUSD",1673616643477,21.45056228,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616643693,24.74745399,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616644368,24.74520111,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616644539,24.74220111,1404.9,1404.6,0.04478418]
["bitfinex","ETHUSD",1673616644776,24.74520111,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616645398,24.74220111,1404.9,1404.6,0.04478418]
["bitfinex","ETHUSD",1673616645630,24.74220111,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616645631,24.74520111,1404.9,1404.6,0.04278418]
["bitfinex","ETHUSD",1673616646586,24.74520111,1404.9,1404.6,7.16224418]
["bitfinex","ETHUSD",1673616646906,0.09644228,1404.9,1404.7,1.213]
["bitfinex","ETHUSD",1673616647200,52.98785787,1405.1,1404.7,15.45023]
["bitfinex","ETHUSD",1673616647418,42.88856787,1405.1,1404.7,26.17551272]
["bitfinex","ETHUSD",1673616647580,42.88856787,1405.1,1404.7,34.70221272]
["bitfinex","ETHUSD",1673616647798,28.17604787,1405.1,1404.8,3.60633272]
["bitfinex","ETHUSD",1673616648002,28.17604787,1405.1,1404.9,4.82033272]
["bitfinex","ETHUSD",1673616648003,19.99587757,1405.1,1404.9,4.82033272]
["bitfinex","ETHUSD",1673616648264,19.99587757,1405.1,1405.0,8.33143]
["bitfinex","ETHUSD",1673616648884,19.99587757,1405.1,1405.0,11.93776272]
["bitfinex","ETHUSD",1673616649097,19.99587757,1405.1,1405.0,27.38262272]
["bitfinex","ETHUSD",1673616649418,0.09644228,1405.1,1405.0,27.38262272]
["bitfinex","ETHUSD",1673616649572,2.65760075,1405.4,1405.0,27.38262272]
["bitfinex","ETHUSD",1673616649783,1.0630403,1405.4,1405.1,4.82033272]
["bitfinex","ETHUSD",1673616650118,2.65760075,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616650325,1.0630403,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616650553,2.82837312,1405.4,1405.1,19.05392272]
["bitfinex","ETHUSD",1673616651776,2.82837312,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616651993,5.47640902,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616652214,1.15948258,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616652418,1.0630403,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616652635,2.82842129,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616653079,5.47649803,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616653309,3.80759656,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616653473,3.71115428,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616653832,5.47655448,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616653996,1.15948258,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616654212,1.0630403,1405.4,1405.1,11.93699272]
["bitfinex","ETHUSD",1673616654546,1.0630403,1405.4,1405.0,14.30033]
["bitfinex","ETHUSD",1673616654547,12.5921042,1405.4,1405.0,14.30033]
["bitfinex","ETHUSD",1673616654757,12.51771887,1405.4,1405.0,17.84066272]
["bitfinex","ETHUSD",1673616655066,1.25177189,1405.3,1405.0,7.11713]
["bitfinex","ETHUSD",1673616655484,1.25177189,1405.3,1405.0,14.23456]
["bitfinex","ETHUSD",1673616656609,11.93084219,1405.3,1404.9,15.51522]
["bitfinex","ETHUSD",1673616656826,27.85378492,1405.3,1404.8,8.39117]
["bitfinex","ETHUSD",1673616657083,8.30953422,1405.2,1404.8,17.84295272]
["bitfinex","ETHUSD",1673616657241,8.4059765,1405.2,1404.8,17.84295272]
["bitfinex","ETHUSD",1673616658501,8.4059765,1405.2,1404.8,19.05695272]
["bitfinex","ETHUSD",1673616658749,7.21289228,1405.2,1404.8,19.05695272]
["bitfinex","ETHUSD",1673616658918,0.09644228,1405.2,1404.9,1.203]
["bitfinex","ETHUSD",1673616659129,15.39161258,1405.3,1405.0,7.1174]
["bitfinex","ETHUSD",1673616659380,7.21235228,1405.3,1405.0,7.1174]
["bitfinex","ETHUSD",1673616660178,8.27539258,1405.3,1405.0,7.1174]
["bitfinex","ETHUSD",1673616660432,19.89943529,1405.2,1405.0,7.1174]
["bitfinex","ETHUSD",1673616660619,19.99587757,1405.2,1405.0,7.1174]
["bitfinex","ETHUSD",1673616662298,23.9492779,1405.2,1405.0,7.1174]
["bitfinex","ETHUSD",1673616665230,19.99587757,1405.2,1405.0,7.1174]
["bitfinex","ETHUSD",1673616666197,21.05891787,1405.2,1405.0,7.1174]
["bitfinex","ETHUSD",1673616666932,21.05891787,1405.2,1405.0,7.11398356]
["bitfinex","ETHUSD",1673616668222,28.17537787,1405.2,1404.9,5.30029759]
["bitfinex","ETHUSD",1673616668532,33.93638658,1405.2,1404.9,5.30029759]
["bitfinex","ETHUSD",1673616668698,36.58470564,1405.2,1404.9,5.30029759]
["bitfinex","ETHUSD",1673616669142,34.99014519,1405.2,1404.9,5.30029759]
["bitfinex","ETHUSD",1673616669553,34.99014519,1405.2,1404.9,12.41823759]
["bitfinex","ETHUSD",1673616669796,32.34182613,1405.2,1404.9,12.41823759]
["bitfinex","ETHUSD",1673616670039,25.22536613,1405.2,1404.9,12.41823759]
["bitfinex","ETHUSD",1673616670269,19.99587757,1405.2,1404.9,16.02457031]
["bitfinex","ETHUSD",1673616670414,19.99587757,1405.2,1405.1,14.23386]
["bitfinex","ETHUSD",1673616670627,19.99587757,1405.2,1405.1,23.85079]
["bitfinex","ETHUSD",1673616670886,0.09644228,1405.2,1405.1,21.35079]
["bitfinex","ETHUSD",1673616671201,36.49074012,1405.4,1405.1,21.35079]
["bitfinex","ETHUSD",1673616672103,31.04811787,1405.4,1405.1,26.17012272]
["bitfinex","ETHUSD",1673616672730,29.98507757,1405.4,1405.1,26.17012272]
["bitfinex","ETHUSD",1673616673721,31.04811787,1405.4,1405.1,26.17012272]
["bitfinex","ETHUSD",1673616673900,29.98507757,1405.4,1405.1,26.17012272]
["bitfinex","ETHUSD",1673616675190,29.98507757,1405.4,1405.2,0.95285618]
["bitfinex","ETHUSD",1673616675414,29.98507757,1405.4,1405.3,7.11591]
["bitfinex","ETHUSD",1673616675565,29.98507757,1405.4,1405.3,7.11351574]
["bitfinex","ETHUSD",1673616676135,19.99587757,1405.4,1405.3,7.11351574]
["bitfinex","ETHUSD",1673616677875,19.99587757,1405.4,1405.3,26.15466846]
["bitfinex","ETHUSD",1673616677876,0.09644228,1405.4,1405.3,26.15466846]
["bitfinex","ETHUSD",1673616678080,0.08471626,1405.5,1405.3,26.15466846]
["bitfinex","ETHUSD",1673616678341,0.08471626,1405.5,1405.4,3.60633272]
["bitfinex","ETHUSD",1673616678564,0.08471626,1405.5,1405.4,24.95256272]
["bitfinex","ETHUSD",1673616681357,0.39171626,1405.5,1405.4,21.34623]
["bitfinex","ETHUSD",1673616681588,0.39171626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616681797,0.08471626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616682723,0.39171626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616684180,0.08471626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616684928,1.88071626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616685162,0.39171626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616685377,0.08471626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616686104,0.39171626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616686280,0.08471626,1405.5,1405.4,7.11541]
["bitfinex","ETHUSD",1673616687855,0.08471626,1405.5,1405.4,8.07103942]
["bitfinex","ETHUSD",1673616688523,0.08471626,1405.5,1405.4,15.18644942]
["bitfinex","ETHUSD",1673616688978,0.08471626,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616689894,0.08471626,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616695976,0.08199053,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616707730,0.38899053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616707906,0.08199053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616708679,0.38899053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616708854,0.08199053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616709464,0.38899053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616709798,0.08199053,1405.5,1405.4,22.30185942]
["bitfinex","ETHUSD",1673616710659,0.08199053,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616713191,0.38899053,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616713361,1.87799053,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616714145,0.08199053,1405.5,1405.4,25.90819214]
["bitfinex","ETHUSD",1673616719098,0.08199053,1405.5,1405.4,25.90419496]
["bitfinex","ETHUSD",1673616719245,1.14503083,1405.5,1405.4,25.90419496]
["bitfinex","ETHUSD",1673616719460,0.08199053,1405.5,1405.4,25.90419496]
["bitfinex","ETHUSD",1673616721274,0.08199053,1405.5,1405.4,26.96948041]
["bitfinex","ETHUSD",1673616723756,0.08199053,1405.5,1405.4,27.50212313]
["bitfinex","ETHUSD",1673616727264,0.08199053,1405.5,1405.4,28.5676476]
["bitfinex","ETHUSD",1673616727802,0.08199053,1405.5,1405.4,26.96971943]
["bitfinex","ETHUSD",1673616731915,0.08199053,1405.5,1405.4,26.97171943]
["bitfinex","ETHUSD",1673616732125,0.08199053,1405.5,1405.4,26.96971943]
["bitfinex","ETHUSD",1673616737715,0.08199053,1405.5,1405.4,28.5676476]
["bitfinex","ETHUSD",1673616737934,0.08199053,1405.5,1405.4,26.96971943]
["bitfinex","ETHUSD",1673616739811,0.08199053,1405.5,1405.4,28.5676476]
["bitfinex","ETHUSD",1673616740559,0.07858101,1405.5,1405.4,28.5676476]
["bitfinex","ETHUSD",1673616740918,0.07858101,1405.5,1405.4,29.63269403]
["bitfinex","ETHUSD",1673616741283,0.07858101,1405.5,1405.4,29.63290798]
["bitfinex","ETHUSD",1673616742515,0.07858101,1405.5,1405.4,29.63285951]
["bitfinex","ETHUSD",1673616743235,0.07858101,1405.5,1405.4,29.63262994]
["bitfinex","ETHUSD",1673616743808,0.07858101,1405.5,1405.4,28.03476586]
["bitfinex","ETHUSD",1673616744195,0.07858101,1405.5,1405.4,29.63262806]
["bitfinex","ETHUSD",1673616744391,0.07858101,1405.5,1405.4,28.03476586]
["bitfinex","ETHUSD",1673616745241,0.07858101,1405.5,1405.4,33.69797948]
["bitfinex","ETHUSD",1673616745511,0.07858101,1405.5,1405.4,36.90746917]
["bitfinex","ETHUSD",1673616745809,15.77718982,1405.8,1405.6,28.45756]
["bitfinex","ETHUSD",1673616746024,15.77718982,1405.8,1405.7,10.4817111]
["bitfinex","ETHUSD",1673616746025,0.09644228,1405.8,1405.7,10.4817111]
["bitfinex","ETHUSD",1673616746230,0.07178764,1405.9,1405.7,31.8233811]
["bitfinex","ETHUSD",1673616746443,0.07178764,1405.9,1405.8,3.60633272]
["bitfinex","ETHUSD",1673616746671,0.07178764,1405.9,1405.8,27.44647272]
["bitfinex","ETHUSD",1673616746969,0.07178764,1405.9,1405.8,28.51302407]
["bitfinex","ETHUSD",1673616747291,0.07178764,1405.9,1405.8,28.51102407]
["bitfinex","ETHUSD",1673616747464,0.07178764,1405.9,1405.8,30.93902407]
["bitfinex","ETHUSD",1673616747655,0.07178764,1405.9,1405.8,33.93902407]
["bitfinex","ETHUSD",1673616748857,0.07178764,1405.9,1405.8,32.87447272]
["bitfinex","ETHUSD",1673616749219,0.07178764,1405.9,1405.8,33.93902407]
["bitfinex","ETHUSD",1673616749435,0.07178764,1405.9,1405.8,32.87447272]
["bitfinex","ETHUSD",1673616750449,0.07178764,1405.9,1405.8,31.66047272]
["bitfinex","ETHUSD",1673616750850,0.07178764,1405.9,1405.8,32.72502407]
["bitfinex","ETHUSD",1673616751070,0.07178764,1405.9,1405.8,38.07213565]
["bitfinex","ETHUSD",1673616751376,0.0791556,1406.0,1405.8,38.60573565]
["bitfinex","ETHUSD",1673616751547,0.0791556,1406.0,1405.9,32.19247272]
["bitfinex","ETHUSD",1673616752184,0.0791556,1406.0,1405.9,31.65897272]
["bitfinex","ETHUSD",1673616757004,0.0791556,1406.0,1405.9,30.44497272]
["bitfinex","ETHUSD",1673616757682,0.0791556,1406.0,1405.9,31.65897272]
["bitfinex","ETHUSD",1673616758684,5.6e-06,1406.0,1405.9,35.7940843]
["bitfinex","ETHUSD",1673616758912,0.0791556,1406.2,1406.0,2.5]
["bitfinex","ETHUSD",1673616759125,0.0791556,1406.2,1406.1,12.18119272]
["bitfinex","ETHUSD",1673616759466,0.0791556,1406.2,1406.1,40.62863272]
["bitfinex","ETHUSD",1673616759685,5.6e-06,1406.2,1406.1,47.7637443]
["bitfinex","ETHUSD",1673616759850,0.10089388,1406.3,1406.1,44.16203272]
["bitfinex","ETHUSD",1673616760218,0.10089388,1406.3,1406.2,7.82033272]
["bitfinex","ETHUSD",1673616760573,0.10089388,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616761312,0.10089388,1406.3,1406.2,27.94241272]
["bitfinex","ETHUSD",1673616761528,0.10089388,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616770694,0.40789388,1406.3,1406.2,27.94041272]
["bitfinex","ETHUSD",1673616771094,0.40789388,1406.3,1406.2,24.94041272]
["bitfinex","ETHUSD",1673616771318,0.57008327,1406.3,1406.2,14.22272]
["bitfinex","ETHUSD",1673616771564,0.57008327,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616772353,0.57008327,1406.3,1406.2,5.22968109]
["bitfinex","ETHUSD",1673616777397,0.26308327,1406.3,1406.2,5.22968109]
["bitfinex","ETHUSD",1673616778043,0.26308327,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616778286,0.10089388,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616779859,0.10089388,1406.3,1406.2,19.45240109]
["bitfinex","ETHUSD",1673616781732,0.10089388,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616782017,0.10089388,1406.3,1406.2,19.45240109]
["bitfinex","ETHUSD",1673616785814,0.10089388,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616786022,0.3386873,1406.3,1406.2,12.34104109]
["bitfinex","ETHUSD",1673616786236,0.3386873,1406.3,1406.1,7.17741]
["bitfinex","ETHUSD",1673616786237,1.5436873,1406.3,1406.1,7.17741]
["bitfinex","ETHUSD",1673616786587,1.5436873,1406.3,1406.1,7.11141]
["bitfinex","ETHUSD",1673616786588,1.212,1406.2,1406.1,7.11141]
["bitfinex","ETHUSD",1673616786781,1.212,1406.2,1406.1,10.11141]
["bitfinex","ETHUSD",1673616788271,1.73301699,1406.2,1406.1,10.11141]
["bitfinex","ETHUSD",1673616788420,1.73301699,1406.2,1406.1,7.11141]
["bitfinex","ETHUSD",1673616791696,1.73301699,1406.2,1406.1,14.22327]
["bitfinex","ETHUSD",1673616791908,1.212,1406.2,1406.1,14.22327]
["bitfinex","ETHUSD",1673616792117,2.6157276,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616795913,4.37986705,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616796120,2.6157276,1406.3,1406.1,7.11141]
["bitfinex","ETHUSD",1673616796557,2.6157276,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616797143,0.26157276,1406.2,1406.1,7.11141]
["bitfinex","ETHUSD",1673616798742,0.26157276,1406.2,1406.1,14.22327]
["bitfinex","ETHUSD",1673616798958,2.6157276,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616799492,2.6157276,1406.3,1406.1,7.11141]
["bitfinex","ETHUSD",1673616800912,2.6157276,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616801185,2.37593418,1406.3,1406.1,14.22327]
["bitfinex","ETHUSD",1673616801401,1.16393418,1406.3,1406.1,21.33513]
["bitfinex","ETHUSD",1673616802854,0.10089388,1406.3,1406.1,21.33513]
["bitfinex","ETHUSD",1673616803280,0.10089388,1406.3,1406.1,22.39968135]
["bitfinex","ETHUSD",1673616803679,0.10089388,1406.3,1406.1,21.33513]
["bitfinex","ETHUSD",1673616803885,0.10089388,1406.3,1406.1,22.39968135]
["bitfinex","ETHUSD",1673616804095,0.10089388,1406.3,1406.2,3.60633272]
["bitfinex","ETHUSD",1673616804418,0.0973779,1406.3,1406.2,24.94041272]
["bitfinex","ETHUSD",1673616805663,0.0973779,1406.3,1406.2,21.33408]
["bitfinex","ETHUSD",1673616810845,1.81571924,1406.1,1406.0,1.06455135]
["bitfinex","ETHUSD",1673616811020,1.81571924,1406.1,1405.9,0.066]
["bitfinex","ETHUSD",1673616811021,4.8246164,1406.1,1405.9,0.066]
["bitfinex","ETHUSD",1673616811227,4.65489191,1406.1,1405.8,1.06455135]
["bitfinex","ETHUSD",1673616811503,4.65489191,1406.1,1405.7,8.77623703]
["bitfinex","ETHUSD",1673616811504,3.29297105,1406.0,1405.7,2.72737838]
["bitfinex","ETHUSD",1673616811720,1.52852949,1406.0,1405.7,1.06455135]
["bitfinex","ETHUSD",1673616812025,8.59059011,1406.0,1405.7,1.06455135]
["bitfinex","ETHUSD",1673616812332,2.82797177,1406.0,1405.7,1.06455135]
["bitfinex","ETHUSD",1673616812498,2.73152949,1406.0,1405.7,1.06455135]
["bitfinex","ETHUSD",1673616812708,0.27315295,1405.9,1405.7,1.06455135]
["bitfinex","ETHUSD",1673616814070,0.27315295,1405.9,1405.6,19.06008838]
["bitfinex","ETHUSD",1673616814319,0.27315295,1405.9,1405.6,18.99408838]
["bitfinex","ETHUSD",1673616814529,0.27315295,1405.9,1405.6,17.39726135]
["bitfinex","ETHUSD",1673616815128,0.27315295,1405.9,1405.6,10.28295135]
["bitfinex","ETHUSD",1673616815360,2.77315295,1405.9,1405.6,9.2184]
["bitfinex","ETHUSD",1673616815571,0.2773153,1405.8,1405.6,9.2184]
["bitfinex","ETHUSD",1673616816196,0.27315295,1405.9,1405.6,8.17894135]
["bitfinex","ETHUSD",1673616816592,0.27315295,1405.9,1405.6,16.89015838]
["bitfinex","ETHUSD",1673616817376,0.27315295,1405.9,1405.6,15.29333135]
["bitfinex","ETHUSD",1673616818429,0.27315295,1405.9,1405.6,15.29097743]
["bitfinex","ETHUSD",1673616823291,0.27315295,1405.9,1405.6,22.40536743]
["bitfinex","ETHUSD",1673616823498,0.27315295,1405.9,1405.6,21.34317]
["bitfinex","ETHUSD",1673616827505,0.27315295,1405.9,1405.6,22.93999703]
["bitfinex","ETHUSD",1673616827715,27.81757901,1406.0,1405.8,21.34014]
["bitfinex","ETHUSD",1673616831429,27.81757901,1406.0,1405.8,14.22676]
["bitfinex","ETHUSD",1673616832068,27.81757901,1406.0,1405.8,7.11338]
["bitfinex","ETHUSD",1673616832862,29.02957901,1406.0,1405.8,7.11338]
["bitfinex","ETHUSD",1673616838027,36.14197901,1406.0,1405.7,30.17314]
["bitfinex","ETHUSD",1673616838237,3.6141979,1405.9,1405.7,30.10714]
["bitfinex","ETHUSD",1673616838453,3.6141979,1405.9,1405.7,21.34114]
["bitfinex","ETHUSD",1673616839324,29.02957901,1406.0,1405.7,21.34114]
["bitfinex","ETHUSD",1673616841487,29.02671682,1406.0,1405.7,21.34114]
["bitfinex","ETHUSD",1673616845248,27.35208982,1406.0,1405.7,27.60731005]
["bitfinex","ETHUSD",1673616845463,15.77718982,1406.0,1405.8,4.66934302]
["bitfinex","ETHUSD",1673616845826,0.09644228,1406.0,1405.9,21.33864]
["bitfinex","ETHUSD",1673616845985,1.81571924,1406.1,1405.9,21.33864]
["bitfinex","ETHUSD",1673616850103,1.81571924,1406.1,1405.9,22.4016503]
["bitfinex","ETHUSD",1673616852844,1.81571924,1406.1,1405.9,23.99847733]
["bitfinex","ETHUSD",1673616853066,1.81571924,1406.1,1406.0,21.33711]
["bitfinex","ETHUSD",1673616854005,1.81571924,1406.1,1406.0,22.43323271]
["bitfinex","ETHUSD",1673616857466,3.57501015,1406.1,1406.0,22.43323271]
["bitfinex","ETHUSD",1673616859277,1.81571924,1406.1,1406.0,22.43323271]
["bitfinex","ETHUSD",1673616860319,1.81571924,1406.1,1406.0,15.32086271]
["bitfinex","ETHUSD",1673616866787,1.81227583,1406.1,1406.0,15.32086271]
["bitfinex","ETHUSD",1673616876296,1.81227583,1406.1,1406.0,16.38387301]
["bitfinex","ETHUSD",1673616876441,1.81227583,1406.1,1406.0,28.09497026]
["bitfinex","ETHUSD",1673616876654,1.81227583,1406.1,1406.0,27.03005974]
["bitfinex","ETHUSD",1673616878801,1.81227583,1406.1,1406.0,28.09482803]
["bitfinex","ETHUSD",1673616881090,1.81227583,1406.1,1406.0,26.498001]
["bitfinex","ETHUSD",1673616883004,1.81227583,1406.1,1406.0,25.43323271]
["bitfinex","ETHUSD",1673616883171,1.81227583,1406.1,1406.0,16.385631]
["bitfinex","ETHUSD",1673616884402,1.81227583,1406.1,1406.0,9.273261]
["bitfinex","ETHUSD",1673616885054,1.81227583,1406.1,1406.0,23.498001]
["bitfinex","ETHUSD",1673616885517,5.42498309,1406.3,1406.0,25.09482803]
["bitfinex","ETHUSD",1673616885738,7.01954354,1406.3,1406.0,23.498001]
["bitfinex","ETHUSD",1673616886122,2.77886048,1406.3,1406.1,1.06476829]
["bitfinex","ETHUSD",1673616886334,2.77886048,1406.3,1406.0,24.03005974]
["bitfinex","ETHUSD",1673616886335,2.6824182,1406.3,1406.0,25.16082803]
["bitfinex","ETHUSD",1673616886526,5.32849136,1406.3,1406.0,25.09482803]
["bitfinex","ETHUSD",1673616886737,7.18898243,1406.3,1406.0,25.09482803]
["bitfinex","ETHUSD",1673616886990,5.42493364,1406.3,1406.0,25.09482803]
["bitfinex","ETHUSD",1673616887207,5.42493364,1406.3,1406.0,26.09482803]
["bitfinex","ETHUSD",1673616887520,2.77886048,1406.3,1406.1,1.06476829]
["bitfinex","ETHUSD",1673616887849,2.67895287,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616888017,4.44297135,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616888682,8.62975351,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616888946,11.3722771,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616889318,10.3722771,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616889544,7.72619579,1406.3,1406.2,7.11136]
["bitfinex","ETHUSD",1673616890266,10.37229114,1406.3,1406.1,21.4007]
["bitfinex","ETHUSD",1673616890487,8.60827266,1406.3,1406.1,14.22302]
["bitfinex","ETHUSD",1673616892048,10.20283311,1406.3,1406.1,14.22302]
["bitfinex","ETHUSD",1673616892436,6.86948945,1406.2,1406.0,11.831491]
["bitfinex","ETHUSD",1673616892642,6.86948945,1406.2,1406.0,2.09612271]
["bitfinex","ETHUSD",1673616892643,1.519,1406.1,1406.0,2.09612271]
["bitfinex","ETHUSD",1673616902094,8.63086,1406.1,1406.0,2.09612271]
["bitfinex","ETHUSD",1673616902364,24.59361769,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616902514,23.53057739,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616902730,24.596,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616902975,23.53057739,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616903190,24.59601808,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616903400,42.92286097,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616904304,41.32830052,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616904875,42.91986097,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616905043,42.92286097,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616905254,41.32830052,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616906625,38.68220517,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616906831,36.91784114,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616908420,38.68216376,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616909280,41.3287081,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616909826,38.68216376,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616910289,37.16316376,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616912184,39.80972311,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616913592,37.16316376,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616913754,39.80973545,1406.1,1406.0,0.21409694]
["bitfinex","ETHUSD",1673616914599,39.80973545,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616915126,37.16316376,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616915910,39.80975152,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616916110,37.16316376,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616916438,39.80975125,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616916754,37.16316376,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616917437,39.80973887,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616917640,30.05130376,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616917889,27.22154045,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616918104,15.77718982,1406.1,1406.0,0.21136528]
["bitfinex","ETHUSD",1673616918309,15.77718982,1406.1,1406.0,7.32373528]
["bitfinex","ETHUSD",1673616920704,15.77718982,1406.1,1406.0,14.43610528]
["bitfinex","ETHUSD",1673616921060,15.77718982,1406.1,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616921374,0.09644228,1406.1,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616921628,10.91154228,1406.2,1406.0,24.2100706]
["bitfinex","ETHUSD",1673616921798,0.09644228,1406.2,1406.0,24.2100706]
["bitfinex","ETHUSD",1673616922116,15.68074754,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616922117,15.77718982,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616922277,15.77718982,1406.3,1406.0,24.2100706]
["bitfinex","ETHUSD",1673616922487,15.77718982,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616924226,16.84263051,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616924532,19.48880647,1406.3,1406.0,21.54847528]
["bitfinex","ETHUSD",1673616924851,16.84263051,1406.3,1406.0,21.54847528]
["bitfinex","ETHUSD",1673616925037,16.84263051,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616925852,15.77718982,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616926423,15.77718982,1406.3,1406.0,24.2100706]
["bitfinex","ETHUSD",1673616926810,15.77718982,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616927312,15.77718982,1406.3,1406.0,24.2100706]
["bitfinex","ETHUSD",1673616927522,15.77718982,1406.3,1406.2,2.5]
["bitfinex","ETHUSD",1673616927738,15.77718982,1406.3,1406.2,14.22272]
["bitfinex","ETHUSD",1673616935927,15.77429132,1406.3,1406.2,14.22272]
["bitfinex","ETHUSD",1673616947117,15.77429132,1406.3,1406.1,0.002]
["bitfinex","ETHUSD",1673616947118,19.33766452,1406.3,1406.1,0.002]
["bitfinex","ETHUSD",1673616947280,26.44851452,1406.3,1406.0,14.43610528]
["bitfinex","ETHUSD",1673616948642,19.33766452,1406.3,1406.0,14.43610528]
["bitfinex","ETHUSD",1673616950141,19.33766452,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616951179,19.33766452,1406.3,1406.0,21.54847528]
["bitfinex","ETHUSD",1673616951798,19.33766452,1406.3,1406.0,22.61324357]
["bitfinex","ETHUSD",1673616953367,19.33766452,1406.3,1406.1,8.22940326]
["bitfinex","ETHUSD",1673616953574,1.93376645,1406.2,1406.1,8.22940326]
["bitfinex","ETHUSD",1673616953831,19.33766452,1406.3,1406.1,8.22940326]
["bitfinex","ETHUSD",1673616954026,20.40310521,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616955897,23.04927327,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616956327,24.64383372,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616957266,20.40310521,1406.3,1406.1,15.34108326]
["bitfinex","ETHUSD",1673616957417,16.83973201,1406.3,1406.1,15.34108326]
["bitfinex","ETHUSD",1673616958361,15.77429132,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616958570,16.83973201,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616959446,15.77429132,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616959652,16.83973201,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616961101,15.77429132,1406.3,1406.1,25.11453858]
["bitfinex","ETHUSD",1673616961330,16.83973201,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616962892,20.38368985,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616963099,23.02970992,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616963740,20.38368985,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616963952,16.83973201,1406.3,1406.1,23.51771155]
["bitfinex","ETHUSD",1673616966193,1.06544069,1406.2,1406.1,8.22922326]
["bitfinex","ETHUSD",1673616967189,2.82957019,1406.2,1406.1,8.22922326]
["bitfinex","ETHUSD",1673616968074,1.06544069,1406.2,1406.1,8.22922326]
["bitfinex","ETHUSD",1673616969132,21.07787677,1406.3,1406.1,8.22922326]
["bitfinex","ETHUSD",1673616969311,27.12781897,1406.3,1406.1,8.22922326]
["bitfinex","ETHUSD",1673616970046,27.12781897,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616975248,1.76414317,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616975554,26.06479766,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616975733,26.06479766,1406.3,1406.1,8.22944326]
["bitfinex","ETHUSD",1673616976499,26.06479766,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616976714,2.60647977,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616976874,26.06479766,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616977562,1.76414211,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616979131,2.82983883,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616979363,1.06569672,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616980621,27.13049438,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616981141,1.06569672,1406.2,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616981561,26.06479766,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616981562,27.13049438,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616982451,32.64689393,1406.3,1406.1,1.11758326]
["bitfinex","ETHUSD",1673616982662,32.64689393,1406.3,1406.1,2.18235155]
["bitfinex","ETHUSD",1673616982663,25.53593393,1406.3,1406.1,2.18235155]
["bitfinex","ETHUSD",1673616983264,22.88993024,1406.3,1406.1,2.18235155]
["bitfinex","ETHUSD",1673616984133,25.53597267,1406.3,1406.1,9.29421155]
["bitfinex","ETHUSD",1673616984604,25.53596809,1406.3,1406.1,9.29421155]
["bitfinex","ETHUSD",1673616985027,22.88993024,1406.3,1406.1,9.29421155]
["bitfinex","ETHUSD",1673616985535,27.1305437,1406.3,1406.1,8.22944326]
["bitfinex","ETHUSD",1673616985933,27.1305437,1406.3,1406.1,9.29421155]
["bitfinex","ETHUSD",1673616987864,25.53598325,1406.3,1406.1,9.29421155]
["bitfinex","ETHUSD",1673616988879,25.53598325,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616989097,27.1305437,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616990044,25.53598325,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616990254,27.1305437,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616991064,25.53598325,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616991211,22.88993024,1406.3,1406.1,10.88893316]
["bitfinex","ETHUSD",1673616991424,22.88993024,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616991425,27.13055779,1406.3,1406.1,9.29210613]
["bitfinex","ETHUSD",1673616992286,15.77429132,1406.3,1406.1,18.00079316]
["bitfinex","ETHUSD",1673616992488,15.77429132,1406.3,1406.2,2.41576829]
["bitfinex","ETHUSD",1673616992700,15.77429132,1406.3,1406.2,25.34667532]
["bitfinex","ETHUSD",1673616993122,0.09644228,1406.3,1406.2,25.34667532]
["bitfinex","ETHUSD",1673616993327,1.06569672,1406.4,1406.2,25.34667532]
["bitfinex","ETHUSD",1673616993739,21.08039428,1406.5,1406.2,23.74984829]
["bitfinex","ETHUSD",1673616995688,21.08039428,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616995870,1.06569672,1406.4,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616996048,21.08039428,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616996414,21.07739428,1406.5,1406.2,22.40084829]
["bitfinex","ETHUSD",1673616996625,21.08039428,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616997993,19.48583383,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616999147,21.08039428,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673616999694,19.48573612,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617001118,21.08029657,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617001642,19.48573612,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617002375,16.83998804,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617004265,19.48576929,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617004710,16.83998804,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617007199,19.48576853,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617007567,24.95747295,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617007768,22.31169246,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617008454,22.31169246,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617009723,24.95747391,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617009883,22.31169246,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617011098,24.95749774,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617011626,24.95514372,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617012725,22.30933844,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617013827,22.30933844,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617014492,24.95511955,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617014662,22.30933844,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617015086,24.95512182,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617016021,26.54968227,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617017951,24.95512182,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617018146,24.95512182,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617018147,26.54968227,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617019947,24.95512182,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617020304,26.54968227,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617020651,26.54968227,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617021613,26.54968227,1406.5,1406.2,21.33408]
["bitfinex","ETHUSD",1673617021972,26.54968227,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617022910,24.95512182,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617023072,19.4834174,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617023285,21.07797785,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617024542,19.4834174,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617024836,19.48336989,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617025019,19.48338053,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617025171,16.83763402,1406.5,1406.2,23.99567532]
["bitfinex","ETHUSD",1673617025379,19.48335665,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617026045,21.0779171,1406.5,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617026461,19.48335665,1406.5,1406.2,23.99567532]
["bitfinex","ETHUSD",1673617027632,19.48335208,1406.5,1406.2,23.99567532]
["bitfinex","ETHUSD",1673617027852,16.83763402,1406.5,1406.3,1.06476829]
["bitfinex","ETHUSD",1673617028159,16.83763402,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673617028370,18.60140722,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673617028559,27.48962781,1406.5,1406.3,21.39778]
["bitfinex","ETHUSD",1673617028745,25.72585461,1406.5,1406.3,21.33178]
["bitfinex","ETHUSD",1673617028954,24.13129416,1406.5,1406.3,21.33178]
["bitfinex","ETHUSD",1673617029181,25.72585461,1406.5,1406.3,21.33178]
["bitfinex","ETHUSD",1673617029482,2.57258546,1406.4,1406.3,21.21178]
["bitfinex","ETHUSD",1673617031102,25.72585461,1406.5,1406.3,21.21178]
["bitfinex","ETHUSD",1673617031683,25.72585461,1406.5,1406.3,22.27654829]
["bitfinex","ETHUSD",1673617032886,24.13129416,1406.5,1406.3,22.27654829]
["bitfinex","ETHUSD",1673617033265,24.13129416,1406.5,1406.3,23.87337532]
["bitfinex","ETHUSD",1673617033474,21.48562884,1406.5,1406.3,23.87337532]
["bitfinex","ETHUSD",1673617033717,16.83763402,1406.5,1406.4,1.06476829]
["bitfinex","ETHUSD",1673617033888,16.83763402,1406.5,1406.4,8.17511829]
["bitfinex","ETHUSD",1673617034098,18.60136541,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673617034573,18.60136541,1406.5,1406.4,7.10705699]
["bitfinex","ETHUSD",1673617035001,21.00562453,1406.5,1406.4,7.10705699]
["bitfinex","ETHUSD",1673617035149,25.24579924,1406.5,1406.4,7.10705699]
["bitfinex","ETHUSD",1673617036671,25.24579924,1406.5,1406.3,12.28566607]
["bitfinex","ETHUSD",1673617036672,24.18010252,1406.5,1406.3,12.28566607]
["bitfinex","ETHUSD",1673617036904,2.82961868,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617037462,2.82974559,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617037717,2.52461167,1406.4,1406.3,13.28443436]
["bitfinex","ETHUSD",1673617038143,2.52461167,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617038508,3.59049896,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617038934,2.52461167,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617039828,3.59049896,1406.4,1406.3,12.21966607]
["bitfinex","ETHUSD",1673617040137,3.59049896,1406.4,1406.3,7.11056]
["bitfinex","ETHUSD",1673617040373,6.94896683,1406.4,1406.2,14.2884]
["bitfinex","ETHUSD",1673617040504,0.3590499,1406.3,1406.2,8.22593829]
["bitfinex","ETHUSD",1673617040721,0.3590499,1406.3,1406.2,8.17593829]
["bitfinex","ETHUSD",1673617040961,7.92711595,1406.4,1406.2,7.11117]
["bitfinex","ETHUSD",1673617041576,6.3325555,1406.4,1406.2,8.17593829]
["bitfinex","ETHUSD",1673617042977,3.68694124,1406.4,1406.2,8.17593829]
["bitfinex","ETHUSD",1673617043137,3.59049896,1406.4,1406.2,8.17593829]
["bitfinex","ETHUSD",1673617043348,3.59049896,1406.4,1406.2,9.77276532]
["bitfinex","ETHUSD",1673617043557,3.59049896,1406.4,1406.2,16.88412532]
["bitfinex","ETHUSD",1673617043558,2.52461167,1406.4,1406.2,16.88412532]
["bitfinex","ETHUSD",1673617044715,3.59049896,1406.4,1406.2,15.28729829]
["bitfinex","ETHUSD",1673617048420,3.59049896,1406.4,1406.2,15.41958813]
["bitfinex","ETHUSD",1673617050742,0.3590499,1406.3,1406.2,1.19705813]
["bitfinex","ETHUSD",1673617050998,0.3590499,1406.3,1406.2,1.06476829]
["bitfinex","ETHUSD",1673617050999,0.6660499,1406.3,1406.2,1.06476829]
["bitfinex","ETHUSD",1673617051897,0.3590499,1406.3,1406.2,1.06476829]
["bitfinex","ETHUSD",1673617052317,0.3590499,1406.3,1406.1,34.12688316]
["bitfinex","ETHUSD",1673617052629,0.3590499,1406.3,1406.2,1.06476829]
["bitfinex","ETHUSD",1673617056872,3.68694124,1406.4,1406.2,22.39884829]
["bitfinex","ETHUSD",1673617057195,1.06588729,1406.4,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617057406,2.82978946,1406.4,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617057825,1.06588729,1406.4,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617058333,41.62804416,1406.5,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617058517,4.16280442,1406.4,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617059351,5.22869171,1406.4,1406.2,22.53113813]
["bitfinex","ETHUSD",1673617059702,5.32513399,1406.4,1406.2,22.5289669]
["bitfinex","ETHUSD",1673617060871,4.2592467,1406.4,1406.2,22.5289669]
["bitfinex","ETHUSD",1673617061081,41.67370416,1406.5,1406.2,22.5289669]
["bitfinex","ETHUSD",1673617061247,40.07914371,1406.5,1406.2,24.12579393]
["bitfinex","ETHUSD",1673617061453,40.07914371,1406.5,1406.2,23.06319687]
["bitfinex","ETHUSD",1673617062127,40.07914371,1406.5,1406.2,25.19229957]
["bitfinex","ETHUSD",1673617062498,39.01325642,1406.5,1406.2,25.19229957]
["bitfinex","ETHUSD",1673617062729,36.6089973,1406.5,1406.2,25.19229957]
["bitfinex","ETHUSD",1673617063711,35.0899973,1406.5,1406.3,1.59682703]
["bitfinex","ETHUSD",1673617064035,35.0899973,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673617064182,26.9689973,1406.5,1406.4,7.11035]
["bitfinex","ETHUSD",1673617064403,15.8175973,1406.5,1406.4,24.93738272]
["bitfinex","ETHUSD",1673617064634,15.8175973,1406.5,1406.4,31.70131245]
["bitfinex","ETHUSD",1673617064635,15.7719373,1406.5,1406.4,31.70131245]
["bitfinex","ETHUSD",1673617064850,0.09644228,1406.5,1406.4,34.83360229]
["bitfinex","ETHUSD",1673617065075,0.11269676,1406.7,1406.4,34.83360229]
["bitfinex","ETHUSD",1673617065230,0.11269676,1406.7,1406.4,33.31760229]
["bitfinex","ETHUSD",1673617065698,0.11269676,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673617066286,0.01269676,1406.7,1406.6,21.32802]
["bitfinex","ETHUSD",1673617067856,0.01269676,1406.7,1406.6,26.45635272]
["bitfinex","ETHUSD",1673617068071,0.01269676,1406.7,1406.6,32.70746959]
["bitfinex","ETHUSD",1673617068383,0.01269676,1406.7,1406.6,31.11064256]
["bitfinex","ETHUSD",1673617069049,0.01269676,1406.7,1406.6,32.70746959]
["bitfinex","ETHUSD",1673617069248,0.11637283,1406.8,1406.7,2.5]
["bitfinex","ETHUSD",1673617069560,0.11637283,1406.8,1406.7,33.01549897]
["bitfinex","ETHUSD",1673617069771,0.11637283,1406.8,1406.7,33.68098881]
["bitfinex","ETHUSD",1673617070002,0.11637283,1406.8,1406.7,33.14778881]
["bitfinex","ETHUSD",1673617070383,0.11637283,1406.8,1406.7,32.08711256]
["bitfinex","ETHUSD",1673617072380,0.11637283,1406.8,1406.7,31.95482272]
["bitfinex","ETHUSD",1673617075278,0.11637283,1406.8,1406.7,29.45482272]
["bitfinex","ETHUSD",1673617078694,0.11637283,1406.8,1406.7,27.93282272]
["bitfinex","ETHUSD",1673617080841,0.20511645,1407.0,1406.7,27.93282272]
["bitfinex","ETHUSD",1673617081738,0.63993637,1407.0,1406.7,27.93282272]
["bitfinex","ETHUSD",1673617084409,0.20511645,1407.0,1406.7,27.93282272]
["bitfinex","ETHUSD",1673617087475,0.20511645,1407.0,1406.8,3.60633272]
["bitfinex","ETHUSD",1673617087788,0.20511645,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673617088896,2.00111645,1407.0,1406.9,14.21564]
["bitfinex","ETHUSD",1673617090164,0.20511645,1407.0,1406.9,7.10782]
["bitfinex","ETHUSD",1673617090358,0.51211645,1407.0,1406.9,7.10782]
["bitfinex","ETHUSD",1673617090943,0.20511645,1407.0,1406.9,7.10782]
["bitfinex","ETHUSD",1673617091517,2.00111645,1407.0,1406.8,21.39046]
["bitfinex","ETHUSD",1673617091745,2.21453637,1407.0,1406.8,21.32446]
["bitfinex","ETHUSD",1673617092435,1.90753637,1407.0,1406.8,21.32446]
["bitfinex","ETHUSD",1673617092590,0.41853637,1407.0,1406.8,21.32446]
["bitfinex","ETHUSD",1673617092971,0.41853637,1407.0,1406.8,7.10812]
["bitfinex","ETHUSD",1673617096178,0.20511645,1407.0,1406.8,24.93111272]
["bitfinex","ETHUSD",1673617096419,0.20511645,1407.0,1406.8,7.10812]
["bitfinex","ETHUSD",1673617097704,0.20511645,1407.0,1406.7,33.22153]
["bitfinex","ETHUSD",1673617097945,0.20511645,1407.0,1406.7,33.15553]
["bitfinex","ETHUSD",1673617098386,1.27100374,1407.0,1406.7,33.15553]
["bitfinex","ETHUSD",1673617098598,2.54119566,1407.0,1406.7,33.15553]
["bitfinex","ETHUSD",1673617100326,4.13575611,1407.0,1406.7,33.15553]
["bitfinex","ETHUSD",1673617100698,2.54119566,1407.0,1406.7,33.15553]
["bitfinex","ETHUSD",1673617101554,2.54119566,1407.0,1406.7,7.10857]
["bitfinex","ETHUSD",1673617101555,5.32926838,1406.9,1406.7,7.10857]
["bitfinex","ETHUSD",1673617101757,2.32892684,1406.8,1406.7,7.10857]
["bitfinex","ETHUSD",1673617102014,1.796,1406.8,1406.7,7.10857]
["bitfinex","ETHUSD",1673617102325,8.90433,1406.8,1406.6,0.066]
["bitfinex","ETHUSD",1673617102540,9.00077228,1406.8,1406.5,30.87195625]
["bitfinex","ETHUSD",1673617102694,1.89244228,1406.8,1406.5,30.87195625]
["bitfinex","ETHUSD",1673617102910,1.796,1406.8,1406.5,30.87195625]
["bitfinex","ETHUSD",1673617103140,37.43483318,1406.9,1406.5,30.87195625]
["bitfinex","ETHUSD",1673617103374,35.55909141,1406.9,1406.5,30.87195625]
["bitfinex","ETHUSD",1673617103542,35.60475141,1406.9,1406.5,31.00421248]
["bitfinex","ETHUSD",1673617104087,35.6009483,1406.9,1406.5,31.00421248]
["bitfinex","ETHUSD",1673617104299,37.19550875,1406.9,1406.5,32.60103951]
["bitfinex","ETHUSD",1673617105652,37.19550875,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617105890,30.36863007,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617106293,28.85863007,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617106501,27.79654589,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617107676,25.16705775,1406.9,1406.5,34.6105452]
["bitfinex","ETHUSD",1673617107892,30.29616677,1406.9,1406.5,34.6105452]
["bitfinex","ETHUSD",1673617109520,30.29616677,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617111209,27.79654589,1406.9,1406.5,36.20737223]
["bitfinex","ETHUSD",1673617111956,15.8175973,1406.9,1406.6,4.66700897]
["bitfinex","ETHUSD",1673617112172,15.8175973,1406.9,1406.7,28.43532]
["bitfinex","ETHUSD",1673617112829,15.8175973,1406.9,1406.7,33.10232897]
["bitfinex","ETHUSD",1673617113018,15.8175973,1406.9,1406.7,36.221156]
["bitfinex","ETHUSD",1673617113475,15.7719373,1406.9,1406.7,36.221156]
["bitfinex","ETHUSD",1673617113782,0.09644228,1406.9,1406.7,36.35341223]
["bitfinex","ETHUSD",1673617113998,11.79775873,1407.0,1406.7,36.35341223]
["bitfinex","ETHUSD",1673617116060,11.79775873,1407.0,1406.7,34.7565852]
["bitfinex","ETHUSD",1673617116471,12.86213774,1407.0,1406.7,34.7565852]
["bitfinex","ETHUSD",1673617119847,11.79775873,1407.0,1406.7,36.35341223]
["bitfinex","ETHUSD",1673617120194,11.79775873,1407.0,1406.7,34.83141223]
["bitfinex","ETHUSD",1673617121048,11.79775873,1407.0,1406.7,33.2345852]
["bitfinex","ETHUSD",1673617121204,12.86213774,1407.0,1406.7,33.2345852]
["bitfinex","ETHUSD",1673617123876,11.79775873,1407.0,1406.7,33.2345852]
["bitfinex","ETHUSD",1673617124087,12.86213774,1407.0,1406.7,33.2345852]
["bitfinex","ETHUSD",1673617127286,12.86213774,1407.0,1406.7,33.10232897]
["bitfinex","ETHUSD",1673617129392,12.86213774,1407.0,1406.7,4.66700897]
["bitfinex","ETHUSD",1673617129518,12.86213774,1407.0,1406.7,33.10232897]
["bitfinex","ETHUSD",1673617130994,1.06437901,1406.9,1406.7,21.32649]
["bitfinex","ETHUSD",1673617132149,2.82766322,1406.9,1406.7,21.32649]
["bitfinex","ETHUSD",1673617133080,1.06437901,1406.9,1406.7,21.32649]
["bitfinex","ETHUSD",1673617133290,2.82766851,1406.9,1406.7,21.32649]
["bitfinex","ETHUSD",1673617137753,17.54552036,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617137754,17.08789937,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617137909,22.69066142,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617138143,21.09610097,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617139528,22.69066142,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617139923,21.09610097,1407.0,1406.7,22.38716625]
["bitfinex","ETHUSD",1673617140325,2.1096101,1406.9,1406.7,21.32649]
["bitfinex","ETHUSD",1673617141949,21.09610097,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617142842,15.53894892,1407.0,1406.7,21.32649]
["bitfinex","ETHUSD",1673617143053,15.53894892,1407.0,1406.7,22.38716625]
["bitfinex","ETHUSD",1673617143054,12.90774774,1407.0,1406.7,22.38716625]
["bitfinex","ETHUSD",1673617144594,12.90774774,1407.0,1406.7,25.99349897]
["bitfinex","ETHUSD",1673617146769,12.90774774,1407.0,1406.7,27.590326]
["bitfinex","ETHUSD",1673617147204,11.84336873,1407.0,1406.7,27.590326]
["bitfinex","ETHUSD",1673617147545,12.90774774,1407.0,1406.7,27.590326]
["bitfinex","ETHUSD",1673617148566,0.34344022,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673617148762,0.24699794,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673617148972,0.20138794,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673617150664,0.20138794,1407.0,1406.9,24.92979272]
["bitfinex","ETHUSD",1673617151651,0.20138794,1407.0,1406.9,21.32346]
["bitfinex","ETHUSD",1673617155219,0.20138794,1407.0,1406.9,22.53062211]
["bitfinex","ETHUSD",1673617156261,0.20138794,1407.0,1406.9,17.82926798]
["bitfinex","ETHUSD",1673617156896,0.20138794,1407.0,1406.9,21.4356007]
["bitfinex","ETHUSD",1673617157272,0.20138794,1407.0,1406.9,22.49627695]
["bitfinex","ETHUSD",1673617157486,0.20138794,1407.0,1406.9,24.09310398]
["bitfinex","ETHUSD",1673617157694,0.20138794,1407.0,1406.9,32.21344297]
["bitfinex","ETHUSD",1673617157941,0.20138794,1407.0,1406.9,27.68186369]
["bitfinex","ETHUSD",1673617158114,0.20138794,1407.0,1406.9,29.14647784]
["bitfinex","ETHUSD",1673617158583,0.20138794,1407.0,1406.9,28.08752773]
["bitfinex","ETHUSD",1673617158952,0.20138794,1407.0,1406.9,29.14665539]
["bitfinex","ETHUSD",1673617159161,0.20138794,1407.0,1406.9,28.21974061]
["bitfinex","ETHUSD",1673617159374,0.20138794,1407.0,1406.9,28.08752773]
["bitfinex","ETHUSD",1673617160005,0.20138794,1407.0,1406.9,29.14618539]
["bitfinex","ETHUSD",1673617160441,0.20138794,1407.0,1406.9,38.24398539]
["bitfinex","ETHUSD",1673617160671,0.20138794,1407.0,1406.9,38.37619827]
["bitfinex","ETHUSD",1673617162168,0.20138794,1407.0,1406.9,37.84309827]
["bitfinex","ETHUSD",1673617162739,0.20138794,1407.0,1406.9,36.78444061]
["bitfinex","ETHUSD",1673617163163,0.20138794,1407.0,1406.9,37.84273859]
["bitfinex","ETHUSD",1673617163423,0.20138794,1407.0,1406.9,36.78444061]
["bitfinex","ETHUSD",1673617163730,0.20138794,1407.0,1406.9,37.84257442]
["bitfinex","ETHUSD",1673617164156,0.07158049,1407.0,1406.9,37.84257442]
["bitfinex","ETHUSD",1673617164367,0.07158049,1407.0,1406.9,46.02136331]
["bitfinex","ETHUSD",1673617164738,4.9e-07,1407.0,1406.9,46.02136331]
["bitfinex","ETHUSD",1673617164972,4.9e-07,1407.0,1406.9,49.08355152]
["bitfinex","ETHUSD",1673617165198,4.9e-07,1407.0,1406.9,44.95763628]
["bitfinex","ETHUSD",1673617165386,4.9e-07,1407.0,1406.9,46.54399177]
["bitfinex","ETHUSD",1673617165788,4.9e-07,1407.0,1406.9,44.95763628]
["bitfinex","ETHUSD",1673617166001,4.9e-07,1407.0,1406.9,46.54402777]
["bitfinex","ETHUSD",1673617166532,4.9e-07,1407.0,1406.9,46.54602777]
["bitfinex","ETHUSD",1673617166733,4.9e-07,1407.0,1406.9,46.54402777]
["bitfinex","ETHUSD",1673617167633,4.9e-07,1407.0,1406.9,52.19194301]
["bitfinex","ETHUSD",1673617168390,4.9e-07,1407.0,1406.9,50.60555152]
["bitfinex","ETHUSD",1673617169504,0.1330827,1407.1,1407.0,22.67495951]
["bitfinex","ETHUSD",1673617169718,0.1330827,1407.1,1407.0,39.22088116]
["bitfinex","ETHUSD",1673617170074,0.1330827,1407.1,1407.0,39.22034829]
["bitfinex","ETHUSD",1673617170291,0.1330827,1407.1,1407.0,39.22234829]
["bitfinex","ETHUSD",1673617170602,0.1330827,1407.1,1407.0,35.09443305]
["bitfinex","ETHUSD",1673617171223,0.11977444,1407.1,1407.0,39.22034829]
["bitfinex","ETHUSD",1673617171413,0.13100059,1407.2,1407.1,2.5]
["bitfinex","ETHUSD",1673617171754,0.13100059,1407.2,1407.1,33.13649499]
["bitfinex","ETHUSD",1673617171915,0.13100059,1407.2,1407.1,32.0809756]
["bitfinex","ETHUSD",1673617172123,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617175611,0.13100059,1407.2,1407.1,44.57029084]
["bitfinex","ETHUSD",1673617175862,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617176071,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617176233,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617177326,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617177961,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617178143,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617178891,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617179275,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617180127,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617180547,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617183181,0.13100059,1407.2,1407.1,40.4443756]
["bitfinex","ETHUSD",1673617183392,0.13100059,1407.2,1407.1,41.49989499]
["bitfinex","ETHUSD",1673617185519,0.13100059,1407.2,1407.1,38.99989499]
["bitfinex","ETHUSD",1673617187426,0.11790054,1407.2,1407.1,38.99989499]
["bitfinex","ETHUSD",1673617187792,0.11790054,1407.2,1407.1,38.99689177]
["bitfinex","ETHUSD",1673617189489,0.11790054,1407.2,1407.1,40.58116826]
["bitfinex","ETHUSD",1673617189700,0.11790054,1407.2,1407.1,38.99689177]
["bitfinex","ETHUSD",1673617189945,0.11790054,1407.2,1407.1,40.58116826]
["bitfinex","ETHUSD",1673617191681,0.11790054,1407.2,1407.1,40.44895538]
["bitfinex","ETHUSD",1673617191895,0.11790054,1407.2,1407.1,40.58114086]
["bitfinex","ETHUSD",1673617193722,0.11790054,1407.2,1407.1,38.99686437]
["bitfinex","ETHUSD",1673617193894,0.11790054,1407.2,1407.1,37.47486437]
["bitfinex","ETHUSD",1673617194369,0.11790054,1407.2,1407.1,29.11146437]
["bitfinex","ETHUSD",1673617194739,0.11790054,1407.2,1407.1,28.97927889]
["bitfinex","ETHUSD",1673617196090,0.11790054,1407.2,1407.1,30.69574086]
["bitfinex","ETHUSD",1673617198032,0.11790054,1407.2,1407.1,29.50803599]
["bitfinex","ETHUSD",1673617198193,0.11790054,1407.2,1407.1,29.64022147]
["bitfinex","ETHUSD",1673617202187,0.11790054,1407.2,1407.1,31.76932417]
["bitfinex","ETHUSD",1673617204124,0.11790054,1407.2,1407.1,31.77326368]
["bitfinex","ETHUSD",1673617204440,0.11790054,1407.2,1407.1,30.18504768]
["bitfinex","ETHUSD",1673617205027,0.11790054,1407.2,1407.1,31.641009]
["bitfinex","ETHUSD",1673617205233,0.11790054,1407.2,1407.1,30.18504768]
["bitfinex","ETHUSD",1673617206159,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617206343,0.10611049,1407.2,1407.1,32.23432336]
["bitfinex","ETHUSD",1673617210173,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617210823,0.10611049,1407.2,1407.1,32.83467425]
["bitfinex","ETHUSD",1673617211034,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617211255,0.10611049,1407.2,1407.1,30.71932336]
["bitfinex","ETHUSD",1673617211589,0.10611049,1407.2,1407.1,32.83480344]
["bitfinex","ETHUSD",1673617211965,0.10611049,1407.2,1407.1,32.83467786]
["bitfinex","ETHUSD",1673617212176,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617212490,0.10611049,1407.2,1407.1,32.83471053]
["bitfinex","ETHUSD",1673617212704,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617212952,0.10611049,1407.2,1407.1,32.83472825]
["bitfinex","ETHUSD",1673617214727,0.10611049,1407.2,1407.1,30.71732336]
["bitfinex","ETHUSD",1673617214912,0.10611049,1407.2,1407.1,28.05594498]
["bitfinex","ETHUSD",1673617216082,0.10611049,1407.2,1407.1,30.70096197]
["bitfinex","ETHUSD",1673617216732,0.10611049,1407.2,1407.1,28.05594498]
["bitfinex","ETHUSD",1673617216930,0.10611049,1407.2,1407.1,30.70099011]
["bitfinex","ETHUSD",1673617217141,0.10611049,1407.2,1407.1,28.05594498]
["bitfinex","ETHUSD",1673617218020,0.10611049,1407.2,1407.1,30.7005218]
["bitfinex","ETHUSD",1673617218484,0.10611049,1407.2,1407.1,30.70043059]
["bitfinex","ETHUSD",1673617220166,0.10611049,1407.2,1407.1,32.81478392]
["bitfinex","ETHUSD",1673617220385,0.10611049,1407.2,1407.1,30.17029831]
["bitfinex","ETHUSD",1673617220630,0.10611049,1407.2,1407.1,31.62410103]
["bitfinex","ETHUSD",1673617221258,0.10611049,1407.2,1407.1,31.6243124]
["bitfinex","ETHUSD",1673617225342,0.10611049,1407.2,1407.1,31.75655258]
["bitfinex","ETHUSD",1673617225676,0.10611049,1407.2,1407.1,31.62439587]
["bitfinex","ETHUSD",1673617226489,0.10285318,1407.2,1407.1,31.62439587]
["bitfinex","ETHUSD",1673617227380,0.10285318,1407.2,1407.1,31.62639587]
["bitfinex","ETHUSD",1673617227547,0.10285318,1407.2,1407.1,31.62439587]
["bitfinex","ETHUSD",1673617228333,0.10285318,1407.2,1407.1,30.17029831]
["bitfinex","ETHUSD",1673617228545,0.10285318,1407.2,1407.1,30.03811283]
["bitfinex","ETHUSD",1673617228696,0.10285318,1407.2,1407.1,31.62432258]
["bitfinex","ETHUSD",1673617228902,0.10285318,1407.2,1407.1,30.17029831]
["bitfinex","ETHUSD",1673617229169,0.10285318,1407.2,1407.1,30.03811283]
["bitfinex","ETHUSD",1673617229746,0.10285318,1407.2,1407.1,30.13811283]
["bitfinex","ETHUSD",1673617230585,0.10285318,1407.2,1407.1,31.72427905]
["bitfinex","ETHUSD",1673617230803,0.10285318,1407.2,1407.1,30.79956018]
["bitfinex","ETHUSD",1673617231023,0.10285318,1407.2,1407.1,30.6673747]
["bitfinex","ETHUSD",1673617231388,0.10285318,1407.2,1407.1,29.60992572]
["bitfinex","ETHUSD",1673617231689,0.10285318,1407.2,1407.1,31.72427905]
["bitfinex","ETHUSD",1673617232492,0.10285318,1407.2,1407.1,29.60992572]
["bitfinex","ETHUSD",1673617232708,0.10285318,1407.2,1407.1,31.72427905]
["bitfinex","ETHUSD",1673617233494,0.10285318,1407.2,1407.1,29.60992572]
["bitfinex","ETHUSD",1673617233860,0.10285318,1407.2,1407.1,31.72427905]
["bitfinex","ETHUSD",1673617236173,0.10285318,1407.2,1407.1,29.60992572]
["bitfinex","ETHUSD",1673617237208,0.10285318,1407.2,1407.1,31.72427905]
["bitfinex","ETHUSD",1673617238007,0.10285318,1407.2,1407.1,30.13811283]
["bitfinex","ETHUSD",1673617238211,0.10285318,1407.2,1407.1,31.72348185]
["bitfinex","ETHUSD",1673617238742,0.10285318,1407.2,1407.1,30.27029831]
["bitfinex","ETHUSD",1673617238991,0.10285318,1407.2,1407.1,30.13811283]
["bitfinex","ETHUSD",1673617239209,0.10285318,1407.2,1407.1,31.72384412]
["bitfinex","ETHUSD",1673617240242,0.10285318,1407.2,1407.1,26.00315807]
["bitfinex","ETHUSD",1673617240466,0.10285318,1407.2,1407.1,28.1175114]
["bitfinex","ETHUSD",1673617241736,0.10285318,1407.2,1407.1,26.00315807]
["bitfinex","ETHUSD",1673617242533,0.05285318,1407.2,1407.1,26.00315807]
["bitfinex","ETHUSD",1673617243610,0.05285318,1407.2,1407.1,26.01315807]
["bitfinex","ETHUSD",1673617244993,0.05285318,1407.2,1407.1,28.1275114]
["bitfinex","ETHUSD",1673617245574,0.05285318,1407.2,1407.1,26.54178011]
["bitfinex","ETHUSD",1673617245810,0.05285318,1407.2,1407.1,28.12898431]
["bitfinex","ETHUSD",1673617246409,0.05285318,1407.2,1407.1,28.12895914]
["bitfinex","ETHUSD",1673617246623,0.05285318,1407.2,1407.1,28.12914059]
["bitfinex","ETHUSD",1673617250017,0.05285318,1407.2,1407.1,26.54178011]
["bitfinex","ETHUSD",1673617250280,0.05285318,1407.2,1407.1,28.12941306]
["bitfinex","ETHUSD",1673617250437,0.05285318,1407.2,1407.1,26.01505973]
["bitfinex","ETHUSD",1673617250643,0.05285318,1407.2,1407.1,12.86005015]
["bitfinex","ETHUSD",1673617250854,0.22351076,1407.2,1407.1,1.16861042]
["bitfinex","ETHUSD",1673617252484,0.22351076,1407.2,1407.1,4.16861042]
["bitfinex","ETHUSD",1673617253221,0.22351076,1407.2,1407.1,3.11]
["bitfinex","ETHUSD",1673617253951,0.22351076,1407.2,1407.1,4.16861042]
["bitfinex","ETHUSD",1673617254128,0.22351076,1407.2,1407.1,3.11]
["bitfinex","ETHUSD",1673617256114,0.22351076,1407.2,1407.1,0.11]
["bitfinex","ETHUSD",1673617256382,1.74051076,1407.2,1407.1,0.11]
["bitfinex","ETHUSD",1673617257279,29.24981501,1407.2,1407.1,0.11]
["bitfinex","ETHUSD",1673617257483,2.5,1407.1,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617257684,3.31461,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617258683,10.42193,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617258845,18.15879228,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617259310,20.98648319,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617259637,26.30232921,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617259949,28.06554154,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617260150,25.23785163,1407.0,1406.9,1.20716211]
["bitfinex","ETHUSD",1673617262942,25.23785163,1407.0,1406.9,0.1492554]
["bitfinex","ETHUSD",1673617263366,32.34517163,1407.0,1406.9,0.1492554]
["bitfinex","ETHUSD",1673617265626,31.81207163,1407.0,1406.9,0.1492554]
["bitfinex","ETHUSD",1673617270109,31.81207163,1407.0,1406.6,8.55914822]
["bitfinex","ETHUSD",1673617270323,1.522,1406.7,1406.6,8.49314822]
["bitfinex","ETHUSD",1673617270534,1.522,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617270867,11.17644,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617271038,11.27288228,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617271245,13.97405351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617271489,14.20405351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617271932,21.31288351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617275153,18.81288351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617277494,18.76727351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617278304,18.53727351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617281893,25.87610351,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617284093,25.66473823,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617287031,0.09644228,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617287325,35.7719373,1406.8,1406.6,10.00937822]
["bitfinex","ETHUSD",1673617287764,15.7719373,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617287970,15.7719373,1406.8,1406.6,8.49337822]
["bitfinex","ETHUSD",1673617293594,15.7689373,1406.8,1406.6,8.49537822]
["bitfinex","ETHUSD",1673617293821,15.7689373,1406.8,1406.6,8.49337822]
["bitfinex","ETHUSD",1673617293822,15.7719373,1406.8,1406.6,8.49337822]
["bitfinex","ETHUSD",1673617294026,15.7719373,1406.8,1406.6,9.55198864]
["bitfinex","ETHUSD",1673617296972,25.87923203,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617297147,32.98774203,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617298032,32.98774203,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617298213,3.2987742,1406.7,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617298427,5.7987742,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617298647,5.89521648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617298885,3.39521648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617299097,3.2987742,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617299252,10.4076042,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617299462,10.50404648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617300974,17.61287648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617303790,17.84287648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617306292,24.95170648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617308076,24.94870648,1406.7,1406.6,1.38603822]
["bitfinex","ETHUSD",1673617308444,10.73404648,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617308623,0.09644228,1406.7,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617308819,31.05363488,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617309263,33.69882916,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617311810,31.05363488,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617313472,31.05363488,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617313682,23.94492488,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617313895,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617314106,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617315222,26.34554612,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617315478,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617315642,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617315849,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617317113,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617317320,26.34554612,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617317535,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617318275,26.34554612,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617318485,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617318743,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617318933,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617320306,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617321124,27.4100237,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617321788,26.34554612,1406.8,1406.6,2.44264864]
["bitfinex","ETHUSD",1673617322010,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617322310,29.75109793,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617322684,27.4070237,1406.8,1406.6,1.38603822]
["bitfinex","ETHUSD",1673617322940,27.4100237,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617323103,29.75099828,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617325875,27.40746367,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617326059,23.93936485,1406.8,1406.6,1.38603822]
["bitfinex","ETHUSD",1673617326416,23.94236485,1406.8,1406.6,1.38403822]
["bitfinex","ETHUSD",1673617329958,23.94236485,1406.8,1406.6,21.38403822]
["bitfinex","ETHUSD",1673617330165,23.94236485,1406.8,1406.6,21.51629462]
["bitfinex","ETHUSD",1673617330859,22.87788727,1406.8,1406.6,22.57796559]
["bitfinex","ETHUSD",1673617331220,23.94236485,1406.8,1406.6,22.57796559]
["bitfinex","ETHUSD",1673617331491,22.87788727,1406.8,1406.7,0.09899019]
["bitfinex","ETHUSD",1673617331642,23.10788727,1406.8,1406.7,0.09899019]
["bitfinex","ETHUSD",1673617333258,25.83460609,1406.8,1406.6,22.57796559]
["bitfinex","ETHUSD",1673617333473,24.17236485,1406.8,1406.6,22.57796559]
["bitfinex","ETHUSD",1673617334825,24.17236485,1406.8,1406.6,21.51629462]
["bitfinex","ETHUSD",1673617335041,26.07974741,1406.8,1406.6,21.51629462]
["bitfinex","ETHUSD",1673617335229,27.67638115,1406.8,1406.6,22.57796559]
["bitfinex","ETHUSD",1673617335565,26.07974741,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617335750,32.1445833,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617337288,33.74121704,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617338247,32.1445833,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617338408,25.83507513,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617339008,27.74323272,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617340481,25.83507513,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617342179,18.49656513,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617342397,16.83385485,1406.8,1406.7,0.09918532]
["bitfinex","ETHUSD",1673617342949,15.76937727,1406.8,1406.7,0.23144172]
["bitfinex","ETHUSD",1673617344385,15.76937727,1406.8,1406.7,1.29311269]
["bitfinex","ETHUSD",1673617346154,15.76937727,1406.8,1406.7,17.03277269]
["bitfinex","ETHUSD",1673617346834,15.76937727,1406.8,1406.7,24.14160269]
["bitfinex","ETHUSD",1673617347429,0.09644228,1406.8,1406.7,24.14160269]
["bitfinex","ETHUSD",1673617347643,1.06447758,1406.9,1406.7,24.14160269]
["bitfinex","ETHUSD",1673617347867,1.06447758,1406.9,1406.8,0.09918532]
["bitfinex","ETHUSD",1673617348065,49.88718859,1407.0,1406.8,7.20751532]
["bitfinex","ETHUSD",1673617348277,49.88718859,1407.0,1406.8,7.10833]
["bitfinex","ETHUSD",1673617349100,36.83385485,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673617349311,36.83147577,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673617352515,35.76699819,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673617352701,15.76937727,1407.0,1406.8,21.32499]
["bitfinex","ETHUSD",1673617352915,15.76937727,1407.0,1406.8,21.4572464]
["bitfinex","ETHUSD",1673617353109,16.83385485,1407.0,1406.8,21.4572464]
["bitfinex","ETHUSD",1673617353342,15.76937727,1407.0,1406.8,21.4572464]
["bitfinex","ETHUSD",1673617360155,15.76937727,1407.0,1406.9,24.2892271]
["bitfinex","ETHUSD",1673617360372,15.76937727,1407.0,1406.9,28.02532897]
["bitfinex","ETHUSD",1673617360789,0.09644228,1407.0,1406.9,28.02532897]
["bitfinex","ETHUSD",1673617360999,1.06447758,1407.2,1406.9,28.02532897]
["bitfinex","ETHUSD",1673617361336,2.71828355,1407.2,1406.9,27.92656187]
["bitfinex","ETHUSD",1673617361661,2.71828355,1407.2,1406.9,47.92656187]
["bitfinex","ETHUSD",1673617361662,18.39121854,1407.2,1406.9,47.92656187]
["bitfinex","ETHUSD",1673617361875,16.83385485,1407.2,1406.9,47.19046]
["bitfinex","ETHUSD",1673617363109,16.83385485,1407.2,1406.9,45.83946]
["bitfinex","ETHUSD",1673617367870,15.76937727,1407.2,1406.9,45.83946]
["bitfinex","ETHUSD",1673617370578,15.76937727,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617375080,15.76637727,1407.2,1406.9,49.44779272]
["bitfinex","ETHUSD",1673617375346,15.76937727,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617377024,15.76586287,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617378344,16.83034045,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617378554,15.76586287,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617378809,16.83034045,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617380080,15.76586287,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617380441,15.76586287,1407.2,1406.9,50.50746369]
["bitfinex","ETHUSD",1673617382384,16.83034045,1407.2,1406.9,50.50746369]
["bitfinex","ETHUSD",1673617382694,16.83034045,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617384476,16.83034045,1407.2,1406.9,50.50746369]
["bitfinex","ETHUSD",1673617384701,16.83034045,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617384909,16.83034045,1407.2,1406.9,50.50746369]
["bitfinex","ETHUSD",1673617385497,16.83034045,1407.2,1406.9,49.44579272]
["bitfinex","ETHUSD",1673617386177,16.83034045,1407.2,1406.9,23.0]
["bitfinex","ETHUSD",1673617386178,2.71917671,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617386969,6.21519294,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617387183,8.80863522,1407.1,1406.9,23.002]
["bitfinex","ETHUSD",1673617387412,4.65693609,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617387657,4.56049381,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617387849,13.39891593,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617388057,11.8405805,1407.1,1406.9,23.0]
["bitfinex","ETHUSD",1673617388473,3.02647283,1407.0,1406.9,23.0]
["bitfinex","ETHUSD",1673617388897,3.02647283,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617389105,5.52647283,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617389321,8.88745918,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617389524,6.38745918,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617390162,13.49477918,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617390510,29.30605292,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617390720,30.14095783,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617391108,29.60891959,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617391314,31.20555333,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673617391559,31.20555333,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617392509,30.14095783,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617392672,31.20545834,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617393750,30.14095783,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617394468,32.26980282,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617394886,39.9055515,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617395209,37.39038814,1407.0,1406.9,1.23110118]
["bitfinex","ETHUSD",1673617396321,3.73903881,1406.9,1406.5,21.86441044]
["bitfinex","ETHUSD",1673617396627,3.73903881,1406.9,1406.5,20.0]
["bitfinex","ETHUSD",1673617396628,2.5800158,1406.7,1406.5,20.0]
["bitfinex","ETHUSD",1673617396787,7.10934,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617396999,9.24625313,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617397203,11.74625313,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617397535,25.96493313,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617397990,23.46493313,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617399018,23.46493313,1406.6,1406.4,0.066]
["bitfinex","ETHUSD",1673617399222,16.56617331,1406.5,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617399435,27.83541559,1406.5,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617400268,43.50483618,1406.5,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617400949,50.61467618,1406.5,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617404300,15.76586287,1406.5,1406.3,14.28875097]
["bitfinex","ETHUSD",1673617404518,15.76586287,1406.5,1406.3,15.81075097]
["bitfinex","ETHUSD",1673617404683,15.76586287,1406.5,1406.3,22.92160097]
["bitfinex","ETHUSD",1673617405440,15.76586287,1406.5,1406.3,23.3426449]
["bitfinex","ETHUSD",1673617405866,15.76586287,1406.5,1406.4,15.7427]
["bitfinex","ETHUSD",1673617407122,15.76586287,1406.5,1406.4,22.85305]
["bitfinex","ETHUSD",1673617407543,0.09644228,1406.5,1406.4,22.85305]
["bitfinex","ETHUSD",1673617407772,11.14554228,1406.6,1406.4,22.85305]
["bitfinex","ETHUSD",1673617408102,0.09644228,1406.6,1406.4,22.85305]
["bitfinex","ETHUSD",1673617408408,45.7463132,1406.8,1406.4,22.85305]
["bitfinex","ETHUSD",1673617408624,15.66942059,1406.7,1406.4,22.85305]
["bitfinex","ETHUSD",1673617408829,15.76586287,1406.7,1406.4,22.85305]
["bitfinex","ETHUSD",1673617410102,15.76586287,1406.7,1406.4,23.27409393]
["bitfinex","ETHUSD",1673617410253,15.76586287,1406.7,1406.5,21.516]
["bitfinex","ETHUSD",1673617410468,15.76586287,1406.7,1406.5,28.62572]
["bitfinex","ETHUSD",1673617411855,15.76586287,1406.7,1406.5,27.10972]
["bitfinex","ETHUSD",1673617412067,29.98362287,1406.7,1406.5,20.0]
["bitfinex","ETHUSD",1673617412278,37.09250287,1406.7,1406.5,20.0]
["bitfinex","ETHUSD",1673617412950,2.026,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617413133,22.65653029,1406.6,1406.5,23.0]
["bitfinex","ETHUSD",1673617413344,22.75297257,1406.6,1406.5,23.0]
["bitfinex","ETHUSD",1673617413514,20.25297257,1406.6,1406.5,23.0]
["bitfinex","ETHUSD",1673617416156,27.36231257,1406.6,1406.5,23.0]
["bitfinex","ETHUSD",1673617416587,27.36231257,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617417138,27.35880187,1406.6,1406.5,20.0]
["bitfinex","ETHUSD",1673617419660,27.35880187,1406.6,1406.4,0.066]
["bitfinex","ETHUSD",1673617419873,27.35880187,1406.6,1406.4,3.0]
["bitfinex","ETHUSD",1673617419874,16.95556019,1406.5,1406.4,3.0]
["bitfinex","ETHUSD",1673617420034,17.28200247,1406.5,1406.4,3.0]
["bitfinex","ETHUSD",1673617422081,24.39184247,1406.5,1406.4,3.0]
["bitfinex","ETHUSD",1673617435266,24.39184247,1406.5,1406.3,29.63297194]
["bitfinex","ETHUSD",1673617435483,0.23,1406.4,1406.3,29.56697194]
["bitfinex","ETHUSD",1673617435723,0.23,1406.4,1406.3,32.56697194]
["bitfinex","ETHUSD",1673617435724,7.34035,1406.4,1406.3,32.56697194]
["bitfinex","ETHUSD",1673617435946,7.43679228,1406.4,1406.3,32.56697194]
["bitfinex","ETHUSD",1673617436896,7.43679228,1406.4,1406.3,24.12887194]
["bitfinex","ETHUSD",1673617440215,7.43679228,1406.4,1406.3,25.64387194]
["bitfinex","ETHUSD",1673617445411,9.60465566,1406.4,1406.3,25.64387194]
["bitfinex","ETHUSD",1673617445729,9.55465566,1406.4,1406.3,25.64387194]
["bitfinex","ETHUSD",1673617446055,16.66500566,1406.4,1406.3,23.06720097]
["bitfinex","ETHUSD",1673617450197,23.77535566,1406.4,1406.3,23.06720097]
["bitfinex","ETHUSD",1673617452504,26.60338068,1406.4,1406.3,20.06720097]
["bitfinex","ETHUSD",1673617452719,28.19940438,1406.4,1406.3,20.06720097]
["bitfinex","ETHUSD",1673617452970,26.60338068,1406.4,1406.3,20.06720097]
["bitfinex","ETHUSD",1673617453504,26.60338068,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617453718,42.27280127,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617453945,44.47834855,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617454428,42.27280127,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617456042,40.50879205,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617459108,39.44477625,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617460881,45.87909165,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617461101,40.50879205,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617461716,32.33442625,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617462778,32.33442625,1406.4,1406.3,1.58420097]
["bitfinex","ETHUSD",1673617462779,23.05621287,1406.4,1406.3,1.58420097]
["bitfinex","ETHUSD",1673617462939,23.05621287,1406.4,1406.3,2.64587194]
["bitfinex","ETHUSD",1673617463787,15.76586287,1406.4,1406.3,2.64587194]
["bitfinex","ETHUSD",1673617463992,15.76586287,1406.4,1406.3,3.17670743]
["bitfinex","ETHUSD",1673617464205,15.76586287,1406.4,1406.3,19.79046208]
["bitfinex","ETHUSD",1673617464560,15.76586287,1406.4,1406.3,21.38638973]
["bitfinex","ETHUSD",1673617464727,15.76586287,1406.4,1406.3,15.41432056]
["bitfinex","ETHUSD",1673617464929,0.09644228,1406.4,1406.3,15.41432056]
["bitfinex","ETHUSD",1673617465190,10.80344228,1406.6,1406.3,15.41432056]
["bitfinex","ETHUSD",1673617465396,10.80344228,1406.6,1406.4,2.57471028]
["bitfinex","ETHUSD",1673617465397,26.47286287,1406.6,1406.4,2.57471028]
["bitfinex","ETHUSD",1673617465769,26.47286287,1406.6,1406.4,22.57471028]
["bitfinex","ETHUSD",1673617465987,26.47286287,1406.6,1406.4,23.00055565]
["bitfinex","ETHUSD",1673617466400,15.76586287,1406.6,1406.4,30.11088565]
["bitfinex","ETHUSD",1673617466630,12.95047094,1406.6,1406.5,1.512]
["bitfinex","ETHUSD",1673617466819,12.95047094,1406.6,1406.5,17.22072331]
["bitfinex","ETHUSD",1673617466820,13.04347094,1406.6,1406.5,17.22072331]
["bitfinex","ETHUSD",1673617467031,13.04347094,1406.6,1406.5,24.33056331]
["bitfinex","ETHUSD",1673617468235,13.04347094,1406.6,1406.5,27.33056331]
["bitfinex","ETHUSD",1673617468627,0.099,1406.6,1406.5,27.33056331]
["bitfinex","ETHUSD",1673617468844,43.42347094,1406.8,1406.5,27.33056331]
["bitfinex","ETHUSD",1673617469044,14.10748674,1406.8,1406.6,1.522]
["bitfinex","ETHUSD",1673617470286,13.04347094,1406.8,1406.7,1.522]
["bitfinex","ETHUSD",1673617470460,14.10748674,1406.8,1406.7,1.522]
["bitfinex","ETHUSD",1673617470856,13.04347094,1406.8,1406.7,1.522]
["bitfinex","ETHUSD",1673617478117,20.15180094,1406.8,1406.7,1.522]
["bitfinex","ETHUSD",1673617479023,32.57896038,1406.8,1406.7,1.522]
["bitfinex","ETHUSD",1673617479252,32.57896038,1406.8,1406.6,1.522]
["bitfinex","ETHUSD",1673617479460,32.57896038,1406.8,1406.6,4.522]
["bitfinex","ETHUSD",1673617481968,40.75130618,1406.8,1406.6,1.522]
["bitfinex","ETHUSD",1673617482322,20.79279062,1406.7,1406.5,4.588]
["bitfinex","ETHUSD",1673617482541,18.39179062,1406.7,1406.5,4.522]
["bitfinex","ETHUSD",1673617483228,18.38879062,1406.7,1406.5,4.524]
["bitfinex","ETHUSD",1673617483445,18.39179062,1406.7,1406.5,4.522]
["bitfinex","ETHUSD",1673617483687,25.49762062,1406.7,1406.5,4.524]
["bitfinex","ETHUSD",1673617483897,25.50062062,1406.7,1406.5,4.522]
["bitfinex","ETHUSD",1673617485218,2.55006206,1406.6,1406.5,4.522]
["bitfinex","ETHUSD",1673617485906,0.099,1406.7,1406.5,18.74168]
["bitfinex","ETHUSD",1673617486120,38.42359094,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617489237,31.31505094,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617489480,24.20657094,1406.8,1406.6,22.83894]
["bitfinex","ETHUSD",1673617489801,24.20300967,1406.8,1406.6,22.83894]
["bitfinex","ETHUSD",1673617490116,13.03990967,1406.8,1406.6,8.62026]
["bitfinex","ETHUSD",1673617492162,27.25678967,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617495139,13.03990967,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617495490,13.03990967,1406.8,1406.6,8.62023]
["bitfinex","ETHUSD",1673617500467,14.10392547,1406.8,1406.6,8.62023]
["bitfinex","ETHUSD",1673617501318,16.39081319,1406.8,1406.6,8.62023]
["bitfinex","ETHUSD",1673617501538,16.39081319,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617501539,23.49916932,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617501863,29.64286787,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617502192,31.23889157,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617502359,38.34725157,1406.8,1406.6,1.511]
["bitfinex","ETHUSD",1673617502564,2.82755839,1406.7,1406.6,1.511]
["bitfinex","ETHUSD",1673617502810,1.0640158,1406.7,1406.6,1.511]
["bitfinex","ETHUSD",1673617503509,2.82755177,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617505102,1.0640158,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617506518,2.827542,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617509354,32.23838535,1406.8,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617509575,38.23179476,1406.8,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617510406,38.23179476,1406.8,1406.6,2.57026927]
["bitfinex","ETHUSD",1673617511148,1.0640158,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617511842,2.82754315,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617517529,4.42356685,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617517722,8.63590222,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617517926,11.0566184,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617518393,18.1654484,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617518718,25.2742784,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617519324,23.6782547,1406.7,1406.6,1.50707133]
["bitfinex","ETHUSD",1673617520132,23.6782547,1406.7,1406.5,5.9941069]
["bitfinex","ETHUSD",1673617520390,23.6782547,1406.7,1406.5,5.9281069]
["bitfinex","ETHUSD",1673617520391,21.91472735,1406.7,1406.5,5.9281069]
["bitfinex","ETHUSD",1673617520986,14.80589735,1406.7,1406.5,5.9281069]
["bitfinex","ETHUSD",1673617521195,8.2718458,1406.7,1406.5,5.9281069]
["bitfinex","ETHUSD",1673617521867,7.20783,1406.7,1406.5,7.5229038]
["bitfinex","ETHUSD",1673617522075,8.2718458,1406.7,1406.5,7.5229038]
["bitfinex","ETHUSD",1673617522240,7.20783,1406.7,1406.5,7.5229038]
["bitfinex","ETHUSD",1673617522916,12.15818185,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617523132,1.21581819,1406.6,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617523310,12.15818185,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617523524,10.56215815,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617524459,12.15818185,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617524888,10.56215815,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617525501,10.56215815,1406.7,1406.5,2.57519794]
["bitfinex","ETHUSD",1673617525706,16.7761804,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617526237,16.7761804,1406.7,1406.5,2.57519794]
["bitfinex","ETHUSD",1673617526451,16.7761804,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617527645,14.48586805,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617528353,8.2718458,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617528987,1.1630158,1406.7,1406.5,2.9281069]
["bitfinex","ETHUSD",1673617529192,26.90024917,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617529436,29.35306658,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617530228,29.35306658,1406.8,1406.7,1.5258982]
["bitfinex","ETHUSD",1673617530908,18.15276658,1406.8,1406.7,1.5258982]
["bitfinex","ETHUSD",1673617532755,15.86740152,1406.8,1406.7,1.5258982]
["bitfinex","ETHUSD",1673617533426,15.86740152,1406.8,1406.7,15.7435582]
["bitfinex","ETHUSD",1673617534226,15.86478395,1406.8,1406.7,1.5258982]
["bitfinex","ETHUSD",1673617534433,19.9226578,1406.8,1406.7,1.5258982]
["bitfinex","ETHUSD",1673617534685,28.25241952,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617535012,29.31757007,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617535226,27.72154637,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617536853,29.31757007,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617537180,27.72154637,1406.8,1406.7,0.0038982]
["bitfinex","ETHUSD",1673617538424,15.8659187,1406.8,1406.7,4.3918982]
["bitfinex","ETHUSD",1673617538678,13.0372921,1406.8,1406.7,29.70633138]
["bitfinex","ETHUSD",1673617539016,0.099,1406.8,1406.7,29.70633138]
["bitfinex","ETHUSD",1673617539222,1.06515055,1407.0,1406.7,32.44210302]
["bitfinex","ETHUSD",1673617539529,1.06515055,1407.0,1406.9,1.512]
["bitfinex","ETHUSD",1673617539689,1.06515055,1407.0,1406.9,8.61982]
["bitfinex","ETHUSD",1673617539899,15.69846635,1407.1,1406.9,8.61982]
["bitfinex","ETHUSD",1673617540149,13.0372921,1407.1,1407.0,1.516]
["bitfinex","ETHUSD",1673617540373,14.10244265,1407.1,1407.0,1.516]
["bitfinex","ETHUSD",1673617540951,13.0372921,1407.1,1407.0,1.516]
["bitfinex","ETHUSD",1673617541162,13.0372921,1407.1,1407.0,27.35996]
["bitfinex","ETHUSD",1673617541371,0.099,1407.1,1407.0,27.71286896]
["bitfinex","ETHUSD",1673617541618,0.12391189,1407.2,1407.0,27.35996]
["bitfinex","ETHUSD",1673617541967,0.12391189,1407.2,1407.1,1.509]
["bitfinex","ETHUSD",1673617542161,0.12391189,1407.2,1407.1,4.509]
["bitfinex","ETHUSD",1673617542863,0.12391189,1407.2,1407.1,11.61581]
["bitfinex","ETHUSD",1673617543065,0.12391189,1407.2,1407.1,18.72262]
["bitfinex","ETHUSD",1673617545786,0.12391189,1407.2,1407.1,11.61581]
["bitfinex","ETHUSD",1673617546160,0.12391189,1407.2,1407.1,15.22214272]
["bitfinex","ETHUSD",1673617546369,0.12391189,1407.2,1407.1,31.66882323]
["bitfinex","ETHUSD",1673617546894,0.12391189,1407.2,1407.1,30.95776272]
["bitfinex","ETHUSD",1673617548437,0.12391189,1407.2,1407.1,31.66882323]
["bitfinex","ETHUSD",1673617550424,0.12391189,1407.2,1407.1,30.95776272]
["bitfinex","ETHUSD",1673617552884,0.12391189,1407.2,1407.1,27.35143]
["bitfinex","ETHUSD",1673617553482,0.12391189,1407.2,1407.1,25.84243]
["bitfinex","ETHUSD",1673617558055,0.12044017,1407.2,1407.1,25.84243]
["bitfinex","ETHUSD",1673617559083,0.12044017,1407.2,1407.1,18.73762]
["bitfinex","ETHUSD",1673617559291,0.12044017,1407.2,1407.1,18.73562]
["bitfinex","ETHUSD",1673617559499,0.12044017,1407.2,1407.1,25.84243]
["bitfinex","ETHUSD",1673617560250,0.12044017,1407.2,1407.1,18.73562]
["bitfinex","ETHUSD",1673617562802,0.42744017,1407.2,1407.1,18.73562]
["bitfinex","ETHUSD",1673617563015,1.60944017,1407.2,1407.1,4.522]
["bitfinex","ETHUSD",1673617563193,2.48098419,1407.2,1407.1,1.522]
["bitfinex","ETHUSD",1673617563610,0.99198419,1407.2,1407.1,1.522]
["bitfinex","ETHUSD",1673617563849,0.12044017,1407.2,1407.1,1.522]
["bitfinex","ETHUSD",1673617564225,0.12044017,1407.2,1407.1,1.51959949]
["bitfinex","ETHUSD",1673617566274,16.12906017,1407.2,1407.1,1.51959949]
["bitfinex","ETHUSD",1673617566449,16.45806017,1407.2,1407.1,1.51959949]
["bitfinex","ETHUSD",1673617567066,29.39635227,1407.2,1407.1,1.51959949]
["bitfinex","ETHUSD",1673617567525,33.8104905,1407.2,1407.1,1.51959949]
["bitfinex","ETHUSD",1673617568544,40.9168005,1407.2,1407.0,21.588]
["bitfinex","ETHUSD",1673617568762,2.5,1407.1,1407.0,21.522]
["bitfinex","ETHUSD",1673617568961,2.026,1407.1,1407.0,21.522]
["bitfinex","ETHUSD",1673617569162,13.39639005,1407.1,1407.0,21.522]
["bitfinex","ETHUSD",1673617569370,13.49539005,1407.1,1407.0,21.522]
["bitfinex","ETHUSD",1673617569601,6.08158005,1407.1,1407.0,1.522]
["bitfinex","ETHUSD",1673617569794,4.59258005,1407.1,1407.0,1.522]
["bitfinex","ETHUSD",1673617570002,4.49358005,1407.1,1407.0,1.522]
["bitfinex","ETHUSD",1673617570274,4.49358005,1407.1,1406.9,1.522]
["bitfinex","ETHUSD",1673617570579,4.49358005,1407.1,1406.9,8.62981]
["bitfinex","ETHUSD",1673617570800,0.44935801,1407.0,1406.9,1.522]
["bitfinex","ETHUSD",1673617577941,24.82981755,1407.0,1406.8,20.066]
["bitfinex","ETHUSD",1673617578115,8.99582,1406.9,1406.8,20.0]
["bitfinex","ETHUSD",1673617578475,11.57780175,1406.9,1406.8,20.0]
["bitfinex","ETHUSD",1673617578685,25.79344175,1406.9,1406.8,20.0]
["bitfinex","ETHUSD",1673617579284,25.79344175,1406.9,1406.7,1.583]
["bitfinex","ETHUSD",1673617579641,38.73173385,1406.9,1406.7,1.517]
["bitfinex","ETHUSD",1673617579809,24.51609385,1406.9,1406.7,1.517]
["bitfinex","ETHUSD",1673617581060,2.45160939,1406.8,1406.7,1.517]
["bitfinex","ETHUSD",1673617582171,4.95160939,1406.8,1406.6,21.585]
["bitfinex","ETHUSD",1673617582474,8.99683,1406.7,1406.6,21.521]
["bitfinex","ETHUSD",1673617582684,9.09583,1406.7,1406.6,21.519]
["bitfinex","ETHUSD",1673617582895,12.27297321,1406.7,1406.6,21.519]
["bitfinex","ETHUSD",1673617583529,12.27297321,1406.7,1406.6,1.519]
["bitfinex","ETHUSD",1673617584799,1.51899999,1406.5,1406.4,20.066]
["bitfinex","ETHUSD",1673617584944,1.51899999,1406.5,1406.4,20.0]
["bitfinex","ETHUSD",1673617584945,15.96867999,1406.5,1406.4,20.0]
["bitfinex","ETHUSD",1673617585161,8.95783999,1406.5,1406.4,20.0]
["bitfinex","ETHUSD",1673617585397,8.95783999,1406.5,1406.3,1.65520097]
["bitfinex","ETHUSD",1673617585686,11.39828272,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617585940,24.33257631,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617586159,16.99273631,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617586526,16.99273631,1406.5,1406.3,8.70001097]
["bitfinex","ETHUSD",1673617589150,1.888,1406.4,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617589413,6.2696669,1406.4,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617589624,6.3686669,1406.4,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617590414,6.0616669,1406.4,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617590661,1.68,1406.4,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617590874,21.66213358,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617591045,14.55229358,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617592599,14.55229358,1406.5,1406.3,8.69999097]
["bitfinex","ETHUSD",1673617593530,14.55229358,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617594373,14.55229358,1406.5,1406.3,8.69999097]
["bitfinex","ETHUSD",1673617595317,14.55229358,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617595686,21.66214358,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617595911,40.65403867,1406.5,1406.3,1.58920097]
["bitfinex","ETHUSD",1673617596183,40.65403867,1406.5,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617596184,6.10633272,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617596469,27.76638272,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617597294,47.76400364,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617597485,54.51628387,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617598151,52.01628387,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617602215,48.40995115,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617602451,41.29960115,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617602621,34.18925115,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617610220,27.07890115,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617610432,20.32662092,1406.4,1406.3,0.06720097]
["bitfinex","ETHUSD",1673617610630,20.32662092,1406.4,1406.3,1.82724621]
["bitfinex","ETHUSD",1673617613151,27.43697092,1406.4,1406.3,1.82724621]
["bitfinex","ETHUSD",1673617624648,20.32662092,1406.4,1406.3,2.89211067]
["bitfinex","ETHUSD",1673617627059,20.09662092,1406.4,1406.3,2.89211067]
["bitfinex","ETHUSD",1673617627227,0.099,1406.4,1406.3,2.89211067]
["bitfinex","ETHUSD",1673617627433,21.66228358,1406.5,1406.3,2.89211067]
["bitfinex","ETHUSD",1673617627661,28.75369819,1406.5,1406.3,4.48942962]
["bitfinex","ETHUSD",1673617627873,21.64370819,1406.5,1406.3,2.89211067]
["bitfinex","ETHUSD",1673617628229,21.64370819,1406.5,1406.3,6.01142962]
["bitfinex","ETHUSD",1673617628954,21.66219358,1406.5,1406.3,4.41411067]
["bitfinex","ETHUSD",1673617629322,22.72734413,1406.5,1406.3,4.41411067]
["bitfinex","ETHUSD",1673617630853,22.72734413,1406.5,1406.3,4.41041008]
["bitfinex","ETHUSD",1673617631069,34.0789944,1406.5,1406.3,3.34554562]
["bitfinex","ETHUSD",1673617631255,34.0789944,1406.5,1406.3,1.82354562]
["bitfinex","ETHUSD",1673617631466,3.40789944,1406.4,1406.3,1.82354562]
["bitfinex","ETHUSD",1673617631671,3.40789944,1406.4,1406.3,2.88841008]
["bitfinex","ETHUSD",1673617631886,10.74824944,1406.4,1406.3,1.82354562]
["bitfinex","ETHUSD",1673617632072,10.84724944,1406.4,1406.3,2.88841008]
["bitfinex","ETHUSD",1673617632282,10.84724944,1406.4,1406.3,1.82354562]
["bitfinex","ETHUSD",1673617633867,2.5,1406.3,1406.1,1.06486446]
["bitfinex","ETHUSD",1673617634062,7.34139,1406.2,1406.0,24.31755646]
["bitfinex","ETHUSD",1673617634267,7.34139,1406.2,1406.0,22.65423751]
["bitfinex","ETHUSD",1673617634268,7.44039,1406.2,1406.0,22.65423751]
["bitfinex","ETHUSD",1673617634528,9.63099476,1406.2,1406.0,24.25155646]
["bitfinex","ETHUSD",1673617635319,22.56928686,1406.2,1406.0,22.65423751]
["bitfinex","ETHUSD",1673617637273,22.56928686,1406.2,1406.0,20.06737305]
["bitfinex","ETHUSD",1673617637274,7.7056903,1406.1,1406.0,20.06737305]
["bitfinex","ETHUSD",1673617637417,38.61265748,1406.1,1406.0,20.06737305]
["bitfinex","ETHUSD",1673617638002,37.54725751,1406.1,1406.0,20.06737305]
["bitfinex","ETHUSD",1673617638373,37.54725751,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617638374,38.6103425,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617638637,58.61398276,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617638977,54.36924857,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617639100,48.49944882,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617639550,50.26385323,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617639774,48.49944882,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617640257,47.43636383,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617640465,40.32450383,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617641984,47.43636383,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617642837,54.50896385,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617643156,58.61434077,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617643308,57.55125578,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617643513,58.61316279,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617643758,54.50778587,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617644168,53.44587886,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617644509,52.90887919,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617644687,54.50697914,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617645453,52.90887919,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617645761,54.50697914,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617646344,52.90887919,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617646559,50.26203014,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617646815,52.90898602,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617647944,52.90897974,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617648385,50.26203014,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617649561,48.49746411,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617650162,50.26208239,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617650595,48.49746411,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617650818,47.43636383,1406.1,1406.0,0.06737305]
["bitfinex","ETHUSD",1673617653818,47.43636383,1406.1,1405.8,0.08936451]
["bitfinex","ETHUSD",1673617654140,14.22576,1405.9,1405.8,0.08936451]
["bitfinex","ETHUSD",1673617654347,27.4930521,1405.9,1405.8,0.08936451]
["bitfinex","ETHUSD",1673617655236,34.6059321,1405.9,1405.8,0.08936451]
["bitfinex","ETHUSD",1673617655980,38.21226482,1405.9,1405.8,0.08936451]
["bitfinex","ETHUSD",1673617659193,38.21226482,1405.9,1405.8,0.08636146]
["bitfinex","ETHUSD",1673617659438,44.38811094,1405.9,1405.8,0.08636146]
["bitfinex","ETHUSD",1673617661933,52.76248786,1405.9,1405.8,0.08636146]
["bitfinex","ETHUSD",1673617662157,66.25340391,1405.9,1405.8,0.08636146]
["bitfinex","ETHUSD",1673617662382,28.45556,1405.7,1405.6,0.14331356]
["bitfinex","ETHUSD",1673617662708,32.16089272,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617662899,37.19802199,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617663404,57.19564291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617666265,65.57001983,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617667315,66.10361983,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617667701,61.99824291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617667915,66.10361983,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617668743,61.99824291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617668995,66.10361983,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617669216,61.99824291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617670498,63.05934319,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617670648,61.99824291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617671743,49.85175291,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617671921,45.04462364,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617673861,45.27462364,1405.7,1405.6,0.07731356]
["bitfinex","ETHUSD",1673617674205,45.27462364,1405.7,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617674346,0.23,1405.6,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617674538,14.45937,1405.6,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617674753,12.9382921,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617674973,13.0372921,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617676762,13.0372921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617677691,20.1521921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617680217,27.2670921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617682643,27.2640921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617682859,27.2670921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617684974,20.1521921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617688728,27.2670921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617690220,20.1521921,1405.5,1405.4,1.52929576]
["bitfinex","ETHUSD",1673617690831,20.1521921,1405.5,1405.4,2.59433929]
["bitfinex","ETHUSD",1673617691041,13.0372921,1405.5,1405.4,26.79340068]
["bitfinex","ETHUSD",1673617691253,13.0372921,1405.5,1405.4,29.79340068]
["bitfinex","ETHUSD",1673617691685,0.099,1405.5,1405.4,29.79340068]
["bitfinex","ETHUSD",1673617691916,20.09662092,1405.7,1405.4,29.79340068]
["bitfinex","ETHUSD",1673617692111,33.03491302,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617693467,40.14880302,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617693665,48.67828791,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617693900,55.79217791,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617694090,54.02731963,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617694453,63.13607024,1405.7,1405.5,21.50415394]
["bitfinex","ETHUSD",1673617694667,61.37120963,1405.7,1405.5,19.91915395]
["bitfinex","ETHUSD",1673617694829,6.00528132,1405.6,1405.5,19.91915395]
["bitfinex","ETHUSD",1673617695029,20.33306132,1405.6,1405.5,19.91915395]
["bitfinex","ETHUSD",1673617696560,30.27352105,1405.6,1405.5,19.91915395]
["bitfinex","ETHUSD",1673617696725,30.27352105,1405.6,1405.5,18.39615395]
["bitfinex","ETHUSD",1673617696726,34.74910625,1405.6,1405.5,18.39615395]
["bitfinex","ETHUSD",1673617697297,37.29433869,1405.6,1405.5,18.39615395]
["bitfinex","ETHUSD",1673617697459,39.42237029,1405.6,1405.5,18.39615395]
["bitfinex","ETHUSD",1673617697817,37.29433869,1405.6,1405.5,18.39615395]
["bitfinex","ETHUSD",1673617698133,37.29433869,1405.6,1405.4,1.58329576]
["bitfinex","ETHUSD",1673617698348,8.44818645,1405.5,1405.4,1.51729576]
["bitfinex","ETHUSD",1673617698550,21.012017,1405.5,1405.4,1.51729576]
["bitfinex","ETHUSD",1673617699049,19.94623387,1405.5,1405.4,1.51729576]
["bitfinex","ETHUSD",1673617699707,21.012017,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617700440,22.77708551,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617700811,29.89198551,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617703059,28.126917,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617703459,27.06113387,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617704492,29.89198575,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617704915,28.126917,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673617705703,28.126917,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617705704,11.17333387,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617705865,7.4439,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617707241,8.50968313,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617707441,10.27475477,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617708066,8.50968313,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617708385,7.4439,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617708811,0.099,1405.5,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617709026,15.39404313,1405.6,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617709673,8.27934313,1405.6,1405.4,1.53129576]
["bitfinex","ETHUSD",1673617709906,8.27934313,1405.6,1405.5,1.517]
["bitfinex","ETHUSD",1673617709907,0.099,1405.6,1405.5,1.517]
["bitfinex","ETHUSD",1673617710119,41.74818615,1405.7,1405.5,1.517]
["bitfinex","ETHUSD",1673617710424,43.3462861,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617710636,55.06103445,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617711339,52.9293345,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617711956,45.85683673,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617712218,38.51294673,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617712529,35.86559638,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617713769,45.6267411,1405.7,1405.6,1.512]
["bitfinex","ETHUSD",1673617713981,45.6267411,1405.7,1405.6,0.45309352]
["bitfinex","ETHUSD",1673617714212,46.60396341,1405.7,1405.6,0.45309352]
["bitfinex","ETHUSD",1673617714407,48.20206336,1405.7,1405.6,0.45309352]
["bitfinex","ETHUSD",1673617714593,48.20206336,1405.7,1405.4,16.89273929]
["bitfinex","ETHUSD",1673617714952,42.8126861,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617715262,47.22489957,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617715473,47.45489957,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617716419,53.50300644,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617717481,62.74492804,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617717671,69.9252253,1405.7,1405.6,1.523]
["bitfinex","ETHUSD",1673617719800,69.9252253,1405.7,1405.5,1.516]
["bitfinex","ETHUSD",1673617720007,5.47786777,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617720336,10.04392969,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617720711,12.69139357,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617721354,34.01932511,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617721534,35.61742506,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617723001,34.55177076,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617723278,34.78177076,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617723422,36.90980236,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617723640,21.61869547,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617724372,12.67620552,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617724581,5.57704976,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617726830,12.69143976,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617728170,5.57704976,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617728641,2.9295901,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617728963,1.06570471,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617729340,2.83063386,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617729567,1.06570471,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617730184,2.83063309,1405.6,1405.5,1.516]
["bitfinex","ETHUSD",1673617730403,42.87901494,1405.7,1405.5,1.516]
["bitfinex","ETHUSD",1673617730637,34.10061773,1405.7,1405.5,8.6309]
["bitfinex","ETHUSD",1673617730851,36.74788071,1405.7,1405.5,8.6309]
["bitfinex","ETHUSD",1673617731430,36.74788071,1405.7,1405.5,27.02705395]
["bitfinex","ETHUSD",1673617732116,36.74788071,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617732323,38.51270955,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617732479,38.74270955,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617734283,35.86544657,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617735732,35.86544657,1405.7,1405.6,8.62939]
["bitfinex","ETHUSD",1673617737632,14.10299681,1405.7,1405.6,8.62939]
["bitfinex","ETHUSD",1673617738188,15.86778635,1405.7,1405.6,8.62939]
["bitfinex","ETHUSD",1673617738428,15.86779009,1405.7,1405.6,8.62939]
["bitfinex","ETHUSD",1673617738736,14.10299681,1405.7,1405.6,8.62939]
["bitfinex","ETHUSD",1673617739249,14.10299681,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617739464,15.86779223,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617739867,15.86780401,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617740077,19.69278586,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617740289,22.33997042,1405.7,1405.6,1.515]
["bitfinex","ETHUSD",1673617740618,22.33997042,1405.7,1405.6,1e-08]
["bitfinex","ETHUSD",1673617740619,23.93807037,1405.7,1405.6,1e-08]
["bitfinex","ETHUSD",1673617741202,22.33997042,1405.7,1405.6,1e-08]
["bitfinex","ETHUSD",1673617742693,14.10299681,1405.7,1405.6,1e-08]
["bitfinex","ETHUSD",1673617742874,13.0372921,1405.7,1405.6,8.63739001]
["bitfinex","ETHUSD",1673617743087,13.0372921,1405.7,1405.6,15.75178001]
["bitfinex","ETHUSD",1673617745031,13.0372921,1405.7,1405.6,22.86617001]
["bitfinex","ETHUSD",1673617746883,13.0372921,1405.7,1405.6,26.93121354]
["bitfinex","ETHUSD",1673617747110,0.099,1405.7,1405.6,28.44221354]
["bitfinex","ETHUSD",1673617747397,14.10299681,1405.9,1405.6,30.03977884]
["bitfinex","ETHUSD",1673617747710,14.10299681,1405.9,1405.8,24.38314]
["bitfinex","ETHUSD",1673617747935,13.0372921,1405.9,1405.8,42.77929395]
["bitfinex","ETHUSD",1673617749657,13.0372921,1405.9,1405.8,45.77929395]
["bitfinex","ETHUSD",1673617749868,0.099,1405.9,1405.8,45.77929395]
["bitfinex","ETHUSD",1673617750179,1.06570471,1406.0,1405.8,45.77929395]
["bitfinex","ETHUSD",1673617750393,2.83020202,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617750549,9.94257202,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617750760,9.63184252,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617751600,12.27868997,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617752057,13.87678992,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617752338,28.3301426,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617753112,21.2177726,1406.0,1405.9,1.514]
["bitfinex","ETHUSD",1673617754058,21.2177726,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617755753,13.8754026,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617756330,12.27730265,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617757625,20.9877726,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617757954,28.1001426,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617758986,20.9847726,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617759209,20.9877726,1406.0,1405.9,0.45523533]
["bitfinex","ETHUSD",1673617759848,20.9877726,1406.0,1405.8,22.98515395]
["bitfinex","ETHUSD",1673617759849,36.50622681,1406.0,1405.8,22.98515395]
["bitfinex","ETHUSD",1673617760062,4.92740249,1405.9,1405.8,22.91915395]
["bitfinex","ETHUSD",1673617760372,12.04028249,1405.9,1405.8,22.91915395]
["bitfinex","ETHUSD",1673617760535,12.13928249,1405.9,1405.8,22.91915395]
["bitfinex","ETHUSD",1673617760897,12.13928249,1405.9,1405.8,22.55079252]
["bitfinex","ETHUSD",1673617761390,5.02640249,1405.9,1405.8,22.55079252]
["bitfinex","ETHUSD",1673617762212,5.02640249,1405.9,1405.8,22.60079252]
["bitfinex","ETHUSD",1673617762421,5.02640249,1405.9,1405.8,22.55079252]
["bitfinex","ETHUSD",1673617763512,6.62450244,1405.9,1405.8,22.55079252]
["bitfinex","ETHUSD",1673617765050,13.73738244,1405.9,1405.8,22.55079252]
["bitfinex","ETHUSD",1673617768458,13.73738244,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617771902,13.73438244,1405.9,1405.8,23.16972416]
["bitfinex","ETHUSD",1673617772199,13.73738244,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617772409,12.67325452,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617778026,13.73880992,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617778625,6.62592992,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617778830,4.52715266,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617779022,4.42815266,1405.9,1405.8,23.16772416]
["bitfinex","ETHUSD",1673617779669,2.83005271,1405.9,1405.8,31.79810416]
["bitfinex","ETHUSD",1673617780054,3.81140285,1406.0,1405.8,46.02486416]
["bitfinex","ETHUSD",1673617780228,3.81140285,1406.0,1405.9,3.046]
["bitfinex","ETHUSD",1673617780229,1.0655554,1406.0,1405.9,3.046]
["bitfinex","ETHUSD",1673617780405,2.82998651,1406.0,1405.9,3.046]
["bitfinex","ETHUSD",1673617780613,18.3477949,1406.1,1405.9,23.87809272]
["bitfinex","ETHUSD",1673617780837,13.0372921,1406.1,1406.0,4.551]
["bitfinex","ETHUSD",1673617781055,0.099,1406.1,1406.0,24.27574]
["bitfinex","ETHUSD",1673617781231,1.0655554,1406.2,1406.0,21.77574]
["bitfinex","ETHUSD",1673617781442,1.0655554,1406.2,1406.1,3.04]
["bitfinex","ETHUSD",1673617781443,2.8297495,1406.2,1406.1,3.04]
["bitfinex","ETHUSD",1673617781651,2.8297495,1406.2,1406.1,6.04]
["bitfinex","ETHUSD",1673617781915,2.8297495,1406.2,1406.1,13.15186]
["bitfinex","ETHUSD",1673617782230,2.8297495,1406.2,1406.1,31.18865252]
["bitfinex","ETHUSD",1673617782404,1.0655554,1406.2,1406.1,31.18865252]
["bitfinex","ETHUSD",1673617782756,2.82621499,1406.2,1406.1,31.18865252]
["bitfinex","ETHUSD",1673617782906,14.71437285,1406.3,1406.1,31.18865252]
["bitfinex","ETHUSD",1673617783117,14.71437285,1406.3,1406.2,3.046]
["bitfinex","ETHUSD",1673617783382,16.47860212,1406.3,1406.2,2.68715545]
["bitfinex","ETHUSD",1673617786557,18.60663372,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617786691,28.82819074,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617786901,38.81546945,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617787234,45.92631945,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617787451,45.92631945,1406.3,1406.1,22.61679252]
["bitfinex","ETHUSD",1673617787790,17.71274987,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617788127,17.81174987,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617788486,16.21364992,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617790487,13.56722121,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617790708,11.80299194,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617790949,1.86330857,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617791109,1.76430857,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617792844,1.06355644,1406.2,1406.1,22.55079252]
["bitfinex","ETHUSD",1673617794048,1.06355644,1406.2,1406.1,21.49221745]
["bitfinex","ETHUSD",1673617794260,1.06355644,1406.2,1406.1,19.55079252]
["bitfinex","ETHUSD",1673617794926,35.9867693,1406.3,1406.1,19.55079252]
["bitfinex","ETHUSD",1673617795191,21.7650693,1406.3,1406.1,19.55079252]
["bitfinex","ETHUSD",1673617795363,14.17982934,1406.3,1406.2,10.14636]
["bitfinex","ETHUSD",1673617795525,13.1162729,1406.3,1406.2,10.14636]
["bitfinex","ETHUSD",1673617796584,13.1162729,1406.3,1406.2,17.25772]
["bitfinex","ETHUSD",1673617797631,13.1132729,1406.3,1406.2,17.25972]
["bitfinex","ETHUSD",1673617797845,13.1162729,1406.3,1406.2,17.25772]
["bitfinex","ETHUSD",1673617798587,13.1162729,1406.3,1406.2,10.14636]
["bitfinex","ETHUSD",1673617799211,13.1162729,1406.3,1406.2,3.035]
["bitfinex","ETHUSD",1673617799675,15.51818517,1406.3,1406.2,3.035]
["bitfinex","ETHUSD",1673617801741,18.34596878,1406.3,1406.2,3.035]
["bitfinex","ETHUSD",1673617801950,18.34596878,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617803019,16.58174161,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673617803355,16.58174161,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673617803523,18.34596664,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673617803733,16.58174161,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673617804268,18.34595984,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673617805728,25.45680984,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673617806200,39.67850984,1406.3,1406.1,19.55179252]
["bitfinex","ETHUSD",1673617806437,3.96785098,1406.2,1406.1,19.55179252]
["bitfinex","ETHUSD",1673617806725,37.91458161,1406.3,1406.1,22.55179252]
["bitfinex","ETHUSD",1673617807090,39.51268156,1406.3,1406.1,22.55179252]
["bitfinex","ETHUSD",1673617807788,39.51268156,1406.3,1406.1,19.55179252]
["bitfinex","ETHUSD",1673617810485,1.06355644,1406.2,1406.1,19.55179252]
["bitfinex","ETHUSD",1673617810822,1.06355644,1406.2,1406.1,16.55179252]
["bitfinex","ETHUSD",1673617810823,2.82786512,1406.2,1406.1,16.55179252]
["bitfinex","ETHUSD",1673617810980,13.89049328,1406.2,1406.1,16.55179252]
["bitfinex","ETHUSD",1673617811189,13.98949328,1406.2,1406.1,16.55179252]
["bitfinex","ETHUSD",1673617813112,16.86597931,1406.2,1406.1,16.55179252]
["bitfinex","ETHUSD",1673617813966,31.62324282,1406.2,1406.1,15.03679252]
["bitfinex","ETHUSD",1673617814192,31.62324282,1406.2,1406.0,1.577]
["bitfinex","ETHUSD",1673617814357,13.10268288,1406.1,1406.0,1.511]
["bitfinex","ETHUSD",1673617814568,13.20168288,1406.1,1406.0,1.511]
["bitfinex","ETHUSD",1673617816249,22.97548451,1406.1,1405.9,15.10279252]
["bitfinex","ETHUSD",1673617816477,5.86153881,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617816702,30.88999499,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617817604,43.82828709,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617817931,45.40997539,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617818753,43.97469852,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617818960,18.51280994,1406.0,1405.9,15.03679252]
["bitfinex","ETHUSD",1673617819178,13.0372921,1406.0,1405.9,32.28855252]
["bitfinex","ETHUSD",1673617819388,0.099,1406.0,1405.9,42.40143252]
["bitfinex","ETHUSD",1673617819647,35.69686628,1406.2,1405.9,42.40143252]
["bitfinex","ETHUSD",1673617819808,18.34578023,1406.2,1406.1,1.523]
["bitfinex","ETHUSD",1673617820136,17.46356392,1406.2,1406.1,1.523]
["bitfinex","ETHUSD",1673617820680,15.86633379,1406.2,1406.1,15.74672]
["bitfinex","ETHUSD",1673617820891,14.10201523,1406.2,1406.1,17.26972]
["bitfinex","ETHUSD",1673617821119,14.10201523,1406.2,1406.1,20.26972]
["bitfinex","ETHUSD",1673617821428,1.16372313,1406.2,1406.1,20.26972]
["bitfinex","ETHUSD",1673617821661,5.48646893,1406.3,1406.1,27.38158]
["bitfinex","ETHUSD",1673617821873,1.24270393,1406.3,1406.2,3.046]
["bitfinex","ETHUSD",1673617822030,1.24270393,1406.3,1406.2,20.26872]
["bitfinex","ETHUSD",1673617822031,2.90781539,1406.3,1406.2,20.26872]
["bitfinex","ETHUSD",1673617822878,2.90781539,1406.3,1406.2,35.30551252]
["bitfinex","ETHUSD",1673617823395,2.90781539,1406.3,1406.2,33.42380011]
["bitfinex","ETHUSD",1673617825955,1.14370393,1406.3,1406.2,33.42380011]
["bitfinex","ETHUSD",1673617827007,1.14370393,1406.3,1406.2,34.94680011]
["bitfinex","ETHUSD",1673617827226,0.0789808,1406.3,1406.2,34.94680011]
["bitfinex","ETHUSD",1673617828390,0.0789808,1406.3,1406.2,42.05816011]
["bitfinex","ETHUSD",1673617828599,0.0789808,1406.3,1406.2,43.58116011]
["bitfinex","ETHUSD",1673617828971,0.0789808,1406.3,1406.2,47.18749283]
["bitfinex","ETHUSD",1673617829182,0.0789808,1406.3,1406.2,51.17820385]
["bitfinex","ETHUSD",1673617829704,0.08253155,1406.4,1406.3,2.5]
["bitfinex","ETHUSD",1673617829913,0.08253155,1406.4,1406.3,9.63833272]
["bitfinex","ETHUSD",1673617830156,0.08253155,1406.4,1406.3,30.97088272]
["bitfinex","ETHUSD",1673617837546,0.08253155,1406.4,1406.3,27.36455]
["bitfinex","ETHUSD",1673617839617,0.08253155,1406.4,1406.3,6.032]
["bitfinex","ETHUSD",1673617839906,0.08253155,1406.4,1406.3,13.14285]
["bitfinex","ETHUSD",1673617841564,0.38953155,1406.4,1406.3,13.14285]
["bitfinex","ETHUSD",1673617841745,0.23664233,1406.4,1406.3,11.62385]
["bitfinex","ETHUSD",1673617843441,0.23664233,1406.4,1406.3,9.74223956]
["bitfinex","ETHUSD",1673617843658,0.23664233,1406.4,1406.3,8.62385]
["bitfinex","ETHUSD",1673617844082,1.89464233,1406.4,1406.3,1.513]
["bitfinex","ETHUSD",1673617844402,0.23664233,1406.4,1406.3,1.513]
["bitfinex","ETHUSD",1673617845236,1.89464233,1406.4,1406.3,4.513]
["bitfinex","ETHUSD",1673617845401,4.72351602,1406.4,1406.2,16.62579252]
["bitfinex","ETHUSD",1673617845602,1.84746423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617846078,8.95831423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617846281,9.05731423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617848241,7.39931423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617848464,0.28846423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617848704,0.18946423,1406.3,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617849242,21.44900756,1406.4,1406.2,16.55979252]
["bitfinex","ETHUSD",1673617849448,13.11982365,1406.4,1406.3,1.523]
["bitfinex","ETHUSD",1673617849766,13.11982365,1406.4,1406.3,15.7447]
["bitfinex","ETHUSD",1673617855631,13.11982365,1406.4,1406.3,22.85555]
["bitfinex","ETHUSD",1673617855790,13.11982365,1406.4,1406.3,25.85555]
["bitfinex","ETHUSD",1673617855996,0.18153155,1406.4,1406.3,25.85555]
["bitfinex","ETHUSD",1673617856210,0.08253155,1406.4,1406.3,25.85555]
["bitfinex","ETHUSD",1673617861320,0.08253155,1406.4,1406.3,11.63385]
["bitfinex","ETHUSD",1673617861479,0.08253155,1406.4,1406.3,4.523]
["bitfinex","ETHUSD",1673617862787,0.08253155,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617865258,0.08253155,1406.4,1406.3,10.11085]
["bitfinex","ETHUSD",1673617865522,0.08253155,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617865719,0.47052385,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617867992,0.47052385,1406.4,1406.3,3.002]
["bitfinex","ETHUSD",1673617868203,0.08253155,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617869521,0.08253155,1406.4,1406.3,17.2217]
["bitfinex","ETHUSD",1673617869522,0.07898989,1406.4,1406.3,17.2217]
["bitfinex","ETHUSD",1673617869729,0.07898989,1406.4,1406.3,25.84655]
["bitfinex","ETHUSD",1673617873906,0.07898989,1406.4,1406.3,18.7357]
["bitfinex","ETHUSD",1673617874330,0.07898989,1406.4,1406.3,25.84655]
["bitfinex","ETHUSD",1673617875354,0.07898989,1406.4,1406.3,30.51792625]
["bitfinex","ETHUSD",1673617875559,0.07898989,1406.4,1406.3,38.12268418]
["bitfinex","ETHUSD",1673617875877,0.07898989,1406.4,1406.3,34.13310776]
["bitfinex","ETHUSD",1673617876125,0.07898989,1406.4,1406.3,32.53554246]
["bitfinex","ETHUSD",1673617876341,0.07898989,1406.4,1406.3,34.13056901]
["bitfinex","ETHUSD",1673617876512,0.07898989,1406.4,1406.3,33.06396935]
["bitfinex","ETHUSD",1673617876867,0.07898989,1406.4,1406.3,33.06378216]
["bitfinex","ETHUSD",1673617877182,0.07898989,1406.4,1406.3,35.04648195]
["bitfinex","ETHUSD",1673617877396,0.07898989,1406.4,1406.3,36.10937373]
["bitfinex","ETHUSD",1673617878917,0.07898989,1406.4,1406.3,35.04648195]
["bitfinex","ETHUSD",1673617879537,0.07898989,1406.4,1406.3,36.10900187]
["bitfinex","ETHUSD",1673617879920,0.07898989,1406.4,1406.3,35.04648195]
["bitfinex","ETHUSD",1673617880470,0.07898989,1406.4,1406.3,36.10893288]
["bitfinex","ETHUSD",1673617880660,0.07898989,1406.4,1406.3,35.04648195]
["bitfinex","ETHUSD",1673617881072,0.07898989,1406.4,1406.3,36.10886752]
["bitfinex","ETHUSD",1673617881279,0.07898989,1406.4,1406.3,44.65066752]
["bitfinex","ETHUSD",1673617884785,0.07898989,1406.4,1406.3,43.58828195]
["bitfinex","ETHUSD",1673617885429,0.07898989,1406.4,1406.3,44.64966001]
["bitfinex","ETHUSD",1673617886852,0.07898989,1406.4,1406.3,43.58828195]
["bitfinex","ETHUSD",1673617889010,0.07898989,1406.4,1406.3,44.65038122]
["bitfinex","ETHUSD",1673617890466,0.07898989,1406.4,1406.3,43.12738122]
["bitfinex","ETHUSD",1673617891647,0.07898989,1406.4,1406.3,41.53235467]
["bitfinex","ETHUSD",1673617892681,0.07659092,1406.4,1406.3,41.53235467]
["bitfinex","ETHUSD",1673617898480,0.07659092,1406.4,1406.3,43.12738122]
["bitfinex","ETHUSD",1673617898658,0.07659092,1406.4,1406.3,41.53235467]
["bitfinex","ETHUSD",1673617899965,0.07659092,1406.4,1406.3,43.12738122]
["bitfinex","ETHUSD",1673617900696,0.07659092,1406.4,1406.3,41.53235467]
["bitfinex","ETHUSD",1673617901193,0.07659092,1406.4,1406.3,43.12738122]
["bitfinex","ETHUSD",1673617901539,0.07659092,1406.4,1406.3,42.06528195]
["bitfinex","ETHUSD",1673617903011,0.07659092,1406.4,1406.3,44.19536901]
["bitfinex","ETHUSD",1673617903624,0.07659092,1406.4,1406.3,42.06528195]
["bitfinex","ETHUSD",1673617904602,0.07659092,1406.4,1406.3,44.19536901]
["bitfinex","ETHUSD",1673617905574,0.07659092,1406.4,1406.3,42.68136901]
["bitfinex","ETHUSD",1673617905876,0.07659092,1406.4,1406.3,40.55128195]
["bitfinex","ETHUSD",1673617906301,0.07659092,1406.4,1406.3,41.61483617]
["bitfinex","ETHUSD",1673617906825,0.07659092,1406.4,1406.3,40.55128195]
["bitfinex","ETHUSD",1673617909236,0.07659092,1406.4,1406.3,41.61511489]
["bitfinex","ETHUSD",1673617909480,0.07659092,1406.4,1406.3,40.55128195]
["bitfinex","ETHUSD",1673617910423,0.07659092,1406.4,1406.3,42.68136901]
["bitfinex","ETHUSD",1673617911320,0.07659092,1406.4,1406.3,40.55128195]
["bitfinex","ETHUSD",1673617911581,0.07659092,1406.4,1406.3,42.68136901]
["bitfinex","ETHUSD",1673617912263,0.07659092,1406.4,1406.3,42.68277754]
["bitfinex","ETHUSD",1673617913366,0.07659092,1406.4,1406.3,47.05829065]
["bitfinex","ETHUSD",1673617914508,0.07423744,1406.4,1406.3,47.05829065]
["bitfinex","ETHUSD",1673617915140,0.07423744,1406.4,1406.3,49.72089948]
["bitfinex","ETHUSD",1673617915543,0.07423744,1406.4,1406.3,47.59081242]
["bitfinex","ETHUSD",1673617917854,0.07423744,1406.4,1406.3,49.72043102]
["bitfinex","ETHUSD",1673617918205,0.07423744,1406.4,1406.3,47.59081242]
["bitfinex","ETHUSD",1673617924728,0.07423744,1406.4,1406.3,44.92820359]
["bitfinex","ETHUSD",1673617926096,0.07423744,1406.4,1406.3,47.58963518]
["bitfinex","ETHUSD",1673617930298,0.07423744,1406.4,1406.3,49.11263518]
["bitfinex","ETHUSD",1673617930504,0.07423744,1406.4,1406.3,51.24093365]
["bitfinex","ETHUSD",1673617934772,0.07423744,1406.4,1406.3,51.24029837]
["bitfinex","ETHUSD",1673617934973,0.07423744,1406.4,1406.3,49.11263518]
["bitfinex","ETHUSD",1673617935499,0.07211228,1406.4,1406.3,49.11263518]
["bitfinex","ETHUSD",1673617936920,0.07211228,1406.4,1406.3,51.24049767]
["bitfinex","ETHUSD",1673617937546,0.07211228,1406.4,1406.3,51.24057798]
["bitfinex","ETHUSD",1673617938418,0.07211228,1406.4,1406.3,51.24062193]
["bitfinex","ETHUSD",1673617938889,0.07211228,1406.4,1406.3,49.11263518]
["bitfinex","ETHUSD",1673617939482,0.07211228,1406.4,1406.3,51.24090071]
["bitfinex","ETHUSD",1673617939896,0.07211228,1406.4,1406.3,48.57946912]
["bitfinex","ETHUSD",1673617940138,0.07211228,1406.4,1406.3,51.24090071]
["bitfinex","ETHUSD",1673617940316,0.07211228,1406.4,1406.3,49.71790071]
["bitfinex","ETHUSD",1673617940528,0.07211228,1406.4,1406.3,47.58963518]
["bitfinex","ETHUSD",1673617948131,0.07211228,1406.4,1406.3,49.71643238]
["bitfinex","ETHUSD",1673617949360,0.07211228,1406.4,1406.3,31.96089392]
["bitfinex","ETHUSD",1673617950252,0.07211228,1406.4,1406.3,28.31109672]
["bitfinex","ETHUSD",1673617950781,0.07211228,1406.4,1406.3,35.42194672]
["bitfinex","ETHUSD",1673617951154,0.07211228,1406.4,1406.3,37.54874392]
["bitfinex","ETHUSD",1673617951903,0.07211228,1406.4,1406.3,21.89609392]
["bitfinex","ETHUSD",1673617952109,0.37911228,1406.4,1406.3,21.89609392]
["bitfinex","ETHUSD",1673617952321,0.07211228,1406.4,1406.3,19.76929672]
["bitfinex","ETHUSD",1673617955642,0.07211228,1406.4,1406.3,20.83243735]
["bitfinex","ETHUSD",1673617956225,0.0589654,1406.5,1406.3,20.83243735]
["bitfinex","ETHUSD",1673617956433,0.42473425,1406.5,1406.4,3.0]
["bitfinex","ETHUSD",1673617957498,0.42473425,1406.5,1406.4,4.02957096]
["bitfinex","ETHUSD",1673617959198,0.42473425,1406.5,1406.4,1.02957096]
["bitfinex","ETHUSD",1673617960422,17.47302253,1406.5,1406.4,1.02957096]
["bitfinex","ETHUSD",1673617960794,24.68186253,1406.5,1406.3,3.0]
["bitfinex","ETHUSD",1673617960985,2.46818625,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617968944,9.57853625,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617969152,9.67753625,1406.4,1406.3,3.0]
["bitfinex","ETHUSD",1673617970629,9.67753625,1406.4,1406.2,15.10279252]
["bitfinex","ETHUSD",1673617970839,9.67753625,1406.4,1406.2,15.03679252]
["bitfinex","ETHUSD",1673617971045,0.96775362,1406.3,1406.2,15.03679252]
["bitfinex","ETHUSD",1673617971273,0.96775362,1406.3,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617972721,2.46818625,1406.4,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617972937,2.46818625,1406.4,1406.2,25.14814252]
["bitfinex","ETHUSD",1673617974124,2.46818625,1406.4,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617974531,9.57860625,1406.4,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617974746,9.67760625,1406.4,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617975088,0.96776063,1406.3,1406.2,18.03679252]
["bitfinex","ETHUSD",1673617977145,2.46818625,1406.4,1406.2,25.14815252]
["bitfinex","ETHUSD",1673617981504,39.35866635,1406.5,1406.2,25.14815252]
["bitfinex","ETHUSD",1673617984178,39.35866635,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617984179,32.24882635,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617984502,24.05272635,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617987702,25.11744948,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617987853,24.05272635,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617988389,25.11744948,1406.5,1406.2,40.43401315]
["bitfinex","ETHUSD",1673617990232,25.11744948,1406.5,1406.2,42.02903719]
["bitfinex","ETHUSD",1673617994223,25.11744948,1406.5,1406.3,1.06314063]
["bitfinex","ETHUSD",1673617994393,2.51174495,1406.4,1406.3,8.17399063]
["bitfinex","ETHUSD",1673617995266,25.11744948,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673617997426,27.76319049,1406.5,1406.3,7.11085]
["bitfinex","ETHUSD",1673617999085,27.76319049,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673617999666,1.06472313,1406.4,1406.3,7.11085]
["bitfinex","ETHUSD",1673618000141,29.36042062,1406.5,1406.3,7.11085]
["bitfinex","ETHUSD",1673618000782,27.76319049,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618000918,2.77631905,1406.4,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618001125,27.76319049,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618002512,25.11744948,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618003568,27.76315675,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618003760,25.11744948,1406.5,1406.3,8.17399063]
["bitfinex","ETHUSD",1673618004656,25.11744948,1406.5,1406.3,15.28484063]
["bitfinex","ETHUSD",1673618008738,23.68444589,1406.5,1406.3,16.87986467]
["bitfinex","ETHUSD",1673618008975,23.68444589,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618009733,24.74916902,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618010392,23.68444589,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618011523,24.74916902,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618011667,23.68444589,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618011879,23.68444589,1406.5,1406.3,23.99071467]
["bitfinex","ETHUSD",1673618012314,23.68444589,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618012526,23.68444589,1406.5,1406.3,23.99071467]
["bitfinex","ETHUSD",1673618013260,24.74916902,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618013457,23.68444589,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618014806,23.68444589,1406.5,1406.3,23.99071467]
["bitfinex","ETHUSD",1673618015535,13.09374589,1406.5,1406.3,23.99071467]
["bitfinex","ETHUSD",1673618016375,14.15846902,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618018409,15.75569915,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618018570,14.15846902,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618019146,15.75569915,1406.5,1406.3,22.39569063]
["bitfinex","ETHUSD",1673618019456,1.06472313,1406.4,1406.2,43.62906719]
["bitfinex","ETHUSD",1673618019633,1.06472313,1406.4,1406.2,52.19720719]
["bitfinex","ETHUSD",1673618019827,5.32861426,1406.4,1406.2,50.60218315]
["bitfinex","ETHUSD",1673618020039,1.16372313,1406.4,1406.2,50.60218315]
["bitfinex","ETHUSD",1673618020367,1.06472313,1406.4,1406.2,50.60218315]
["bitfinex","ETHUSD",1673618020584,2.8286148,1406.4,1406.2,50.60218315]
["bitfinex","ETHUSD",1673618021012,1.06472313,1406.4,1406.2,30.86395719]
["bitfinex","ETHUSD",1673618021331,5.94587083,1406.4,1406.2,36.38027315]
["bitfinex","ETHUSD",1673618021582,2.82873022,1406.3,1406.2,19.55979252]
["bitfinex","ETHUSD",1673618021759,8.40428878,1406.3,1406.2,15.03679252]
["bitfinex","ETHUSD",1673618021931,21.18997506,1406.3,1406.2,13.15503544]
["bitfinex","ETHUSD",1673618022399,21.18997506,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673618022400,29.36599042,1406.3,1406.1,0.066]
["bitfinex","ETHUSD",1673618022578,34.22639826,1406.3,1406.0,1.06314063]
["bitfinex","ETHUSD",1673618022933,34.22639826,1406.3,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618023086,10.53421983,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618023297,10.63321983,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618023615,24.85615983,1406.2,1406.0,14.21817607]
["bitfinex","ETHUSD",1673618024401,24.85615983,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618024613,2.48561598,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618024765,9.59747598,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618025136,2.58461598,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618025293,30.68287193,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618026402,37.79448193,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618027540,30.68287193,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618030928,23.56829193,1406.2,1406.0,13.15703544]
["bitfinex","ETHUSD",1673618031102,2.35682919,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618031314,23.57129193,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618031571,30.68290193,1406.2,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618035131,2.5,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618035290,23.83558,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618035500,23.93458,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618035710,29.35548001,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618036185,32.18517643,1406.1,1406.0,13.15503544]
["bitfinex","ETHUSD",1673618036553,32.18517643,1406.1,1405.9,0.066]
["bitfinex","ETHUSD",1673618036765,32.18517643,1406.1,1405.7,20.68129]
["bitfinex","ETHUSD",1673618036766,27.92064537,1406.1,1405.7,20.68129]
["bitfinex","ETHUSD",1673618037107,27.92064537,1406.1,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618037108,2.79206454,1406.0,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618037322,9.90467454,1406.0,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618037528,10.00367454,1406.0,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618037711,17.11628454,1406.0,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618037916,1.71162845,1405.9,1405.8,13.15503544]
["bitfinex","ETHUSD",1673618038149,1.71162845,1405.9,1405.8,16.15503544]
["bitfinex","ETHUSD",1673618039238,24.22908454,1406.0,1405.8,16.15503544]
["bitfinex","ETHUSD",1673618039819,2.89106454,1406.0,1405.8,16.15503544]
["bitfinex","ETHUSD",1673618040066,15.66387001,1406.1,1405.8,24.79136544]
["bitfinex","ETHUSD",1673618040389,15.66387001,1406.1,1405.8,31.90474544]
["bitfinex","ETHUSD",1673618040914,5.51990001,1406.1,1405.8,31.90474544]
["bitfinex","ETHUSD",1673618041086,0.099,1406.1,1405.8,39.01812544]
["bitfinex","ETHUSD",1673618041431,20.1487321,1406.2,1405.8,39.01812544]
["bitfinex","ETHUSD",1673618043178,20.1457321,1406.2,1405.8,39.02012544]
["bitfinex","ETHUSD",1673618043406,20.21758936,1406.2,1405.8,39.01812544]
["bitfinex","ETHUSD",1673618043595,13.0372921,1406.2,1405.9,1.523]
["bitfinex","ETHUSD",1673618043957,13.0372921,1406.2,1406.0,21.33711]
["bitfinex","ETHUSD",1673618044501,13.0372921,1406.2,1406.0,22.85411]
["bitfinex","ETHUSD",1673618045393,13.0372921,1406.2,1406.1,22.85858]
["bitfinex","ETHUSD",1673618045601,13.0372921,1406.2,1406.1,24.38158]
["bitfinex","ETHUSD",1673618046237,13.0372921,1406.2,1406.1,3.046]
["bitfinex","ETHUSD",1673618046459,13.0372921,1406.2,1406.1,16.20103544]
["bitfinex","ETHUSD",1673618046460,0.099,1406.2,1406.1,16.20103544]
["bitfinex","ETHUSD",1673618046661,20.1451821,1406.3,1406.1,16.20303544]
["bitfinex","ETHUSD",1673618046873,20.1481821,1406.3,1406.2,1.523]
["bitfinex","ETHUSD",1673618047209,23.99935185,1406.3,1406.2,1e-08]
["bitfinex","ETHUSD",1673618047647,23.99935185,1406.3,1406.1,13.15503544]
["bitfinex","ETHUSD",1673618048541,31.11053185,1406.3,1406.1,13.15503544]
["bitfinex","ETHUSD",1673618048918,5.61105319,1406.2,1406.1,13.15503544]
["bitfinex","ETHUSD",1673618049104,27.04413319,1406.2,1406.1,13.15503544]
["bitfinex","ETHUSD",1673618050762,24.54413319,1406.2,1406.1,13.15503544]
["bitfinex","ETHUSD",1673618051538,24.54413319,1406.2,1406.0,0.066]
["bitfinex","ETHUSD",1673618051759,24.54413319,1406.2,1405.9,22.37533544]
["bitfinex","ETHUSD",1673618052062,9.56647332,1406.1,1405.9,22.37533544]
["bitfinex","ETHUSD",1673618052269,9.66547332,1406.1,1405.9,22.37533544]
["bitfinex","ETHUSD",1673618054376,23.88939332,1406.1,1405.9,22.37533544]
["bitfinex","ETHUSD",1673618055413,23.88939332,1406.1,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618055843,24.95455868,1406.1,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618056063,23.83256587,1406.0,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618056278,23.93156587,1406.0,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618060760,24.99673123,1406.0,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618061093,37.93502333,1406.0,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618062031,39.69958476,1406.0,1405.9,13.15503544]
["bitfinex","ETHUSD",1673618062249,39.69958476,1406.0,1405.8,3.066]
["bitfinex","ETHUSD",1673618062447,11.08283848,1405.9,1405.8,3.0]
["bitfinex","ETHUSD",1673618062803,11.18183848,1405.9,1405.8,3.0]
["bitfinex","ETHUSD",1673618063020,7.21188,1405.9,1405.8,3.0]
["bitfinex","ETHUSD",1673618065236,7.21188,1405.9,1405.7,21.82693544]
["bitfinex","ETHUSD",1673618065413,7.21188,1405.9,1405.7,21.76093544]
["bitfinex","ETHUSD",1673618065414,14.32476,1405.9,1405.7,21.76093544]
["bitfinex","ETHUSD",1673618066897,14.32476,1405.9,1405.7,13.15503544]
["bitfinex","ETHUSD",1673618067105,29.01818888,1405.9,1405.7,13.15503544]
["bitfinex","ETHUSD",1673618067338,5.40181889,1405.8,1405.7,13.15503544]
["bitfinex","ETHUSD",1673618067530,26.84095889,1405.8,1405.7,13.15503544]
["bitfinex","ETHUSD",1673618067755,26.84095889,1405.8,1405.6,0.066]
["bitfinex","ETHUSD",1673618067967,26.84095889,1405.8,1405.5,10.01070881]
["bitfinex","ETHUSD",1673618067968,34.42150777,1405.8,1405.5,10.01070881]
["bitfinex","ETHUSD",1673618068289,7.11439,1405.6,1405.5,8.94756818]
["bitfinex","ETHUSD",1673618068466,7.21339,1405.6,1405.5,0.09846818]
["bitfinex","ETHUSD",1673618068676,1.908,1405.6,1405.5,0.09846818]
["bitfinex","ETHUSD",1673618068887,1.809,1405.6,1405.5,0.09846818]
["bitfinex","ETHUSD",1673618069373,17.76934078,1405.7,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618069565,1.77693408,1405.6,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618069993,24.88364078,1405.7,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618070929,37.82193288,1405.7,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618071403,30.70763288,1405.7,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618074086,30.70763288,1405.7,1405.5,14.31664425]
["bitfinex","ETHUSD",1673618074087,23.59346288,1405.7,1405.5,14.31664425]
["bitfinex","ETHUSD",1673618074300,23.59346288,1405.7,1405.5,13.25350362]
["bitfinex","ETHUSD",1673618075749,23.59046288,1405.7,1405.5,13.25550362]
["bitfinex","ETHUSD",1673618075961,13.0372921,1405.7,1405.5,22.95453425]
["bitfinex","ETHUSD",1673618076137,13.0372921,1405.7,1405.5,21.89139362]
["bitfinex","ETHUSD",1673618076778,13.0372921,1405.7,1405.5,22.95453425]
["bitfinex","ETHUSD",1673618076992,13.0372921,1405.7,1405.5,21.89139362]
["bitfinex","ETHUSD",1673618077245,13.0372921,1405.7,1405.5,14.77650362]
["bitfinex","ETHUSD",1673618077559,29.15371888,1405.6,1405.5,11.37074844]
["bitfinex","ETHUSD",1673618077772,35.26453071,1405.6,1405.5,11.37074844]
["bitfinex","ETHUSD",1673618077938,39.28753071,1405.6,1405.4,0.07429576]
["bitfinex","ETHUSD",1673618078152,5.20519808,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618078504,28.70409763,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618079041,32.67629065,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618079546,33.74145601,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618079767,28.70409763,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618080391,32.67629065,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618081128,28.70409763,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618081282,36.94529065,1405.5,1405.4,0.00829576]
["bitfinex","ETHUSD",1673618082170,3.69452906,1405.4,1405.3,0.08560932]
["bitfinex","ETHUSD",1673618082380,3.69452906,1405.4,1405.2,0.09226128]
["bitfinex","ETHUSD",1673618082381,26.390123,1405.4,1405.2,0.09226128]
["bitfinex","ETHUSD",1673618082567,35.20819808,1405.3,1405.2,0.09226128]
["bitfinex","ETHUSD",1673618082749,35.20819808,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618082750,56.5112111,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618082974,60.88200836,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618083232,73.816843,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618084667,55.84464998,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618084885,59.816843,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618085557,72.7551351,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618086645,86.7551351,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618088039,72.7551351,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618088465,86.7551351,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618089623,64.76294208,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618089791,32.2454921,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618090137,23.8465921,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618090348,34.56883482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618090548,41.68474482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618090947,34.56883482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618092125,34.79883482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618092357,39.53627112,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618093586,34.79883482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618095100,41.91474482,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618097336,24.0765921,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618097498,23.8465921,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618100325,23.8465921,1405.3,1405.2,1.51406128]
["bitfinex","ETHUSD",1673618100586,23.8465921,1405.3,1405.2,3.02706128]
["bitfinex","ETHUSD",1673618100765,13.0372921,1405.3,1405.2,3.02706128]
["bitfinex","ETHUSD",1673618101209,13.0372921,1405.3,1405.2,17.25990128]
["bitfinex","ETHUSD",1673618105085,13.0372921,1405.3,1405.2,10.14348128]
["bitfinex","ETHUSD",1673618107231,13.03643312,1405.3,1405.2,10.14348128]
["bitfinex","ETHUSD",1673618107607,13.03643312,1405.3,1405.2,8.32548128]
["bitfinex","ETHUSD",1673618108442,13.03643312,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618108648,14.51663534,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618109014,21.63254534,1405.3,1405.2,6.128e-05]
["bitfinex","ETHUSD",1673618110267,21.63254534,1405.3,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618110268,2.5,1405.2,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618110492,35.86436534,1405.3,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618110673,3.58643653,1405.2,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618110863,7.11642,1405.2,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618111082,7.21456102,1405.2,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618111294,3.62807349,1405.2,1405.1,3.08639642]
["bitfinex","ETHUSD",1673618111649,3.62807349,1405.2,1405.1,0.50284504]
["bitfinex","ETHUSD",1673618111650,3.52993247,1405.2,1405.1,0.50284504]
["bitfinex","ETHUSD",1673618112956,3.52993247,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618113167,6.75777125,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618113420,6.85591227,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618114058,3.3259798,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618114220,10.34425878,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618114433,10.4423998,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618115797,3.3259798,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618116056,3.22783878,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618125403,10.34425878,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618125621,10.4423998,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618126630,11.50756516,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618127572,10.4423998,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618128869,11.50756516,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618129081,13.273047,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618129618,31.11221972,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618129854,31.34221972,1405.2,1405.1,0.49947628]
["bitfinex","ETHUSD",1673618130380,31.34221972,1405.2,1405.0,8.85714002]
["bitfinex","ETHUSD",1673618130588,31.34221972,1405.2,1405.0,8.79114002]
["bitfinex","ETHUSD",1673618130589,3.13422197,1405.1,1405.0,8.79114002]
["bitfinex","ETHUSD",1673618131275,3.13422197,1405.1,1405.0,0.10474002]
["bitfinex","ETHUSD",1673618133851,23.55360072,1405.2,1405.0,9.80714502]
["bitfinex","ETHUSD",1673618134162,20.32576194,1405.2,1405.0,9.80714502]
["bitfinex","ETHUSD",1673618134491,20.09576194,1405.2,1405.1,1.509]
["bitfinex","ETHUSD",1673618134673,20.09576194,1405.2,1405.1,4.61696251]
["bitfinex","ETHUSD",1673618134891,0.09814102,1405.2,1405.1,32.61570252]
["bitfinex","ETHUSD",1673618135217,13.03643312,1405.3,1405.1,36.59367274]
["bitfinex","ETHUSD",1673618135430,0.09814102,1405.3,1405.2,5.62167078]
["bitfinex","ETHUSD",1673618135582,1.76558908,1405.4,1405.2,31.56389329]
["bitfinex","ETHUSD",1673618135798,1.76558908,1405.4,1405.3,18.32049078]
["bitfinex","ETHUSD",1673618136008,1.76558908,1405.4,1405.3,20.25582]
["bitfinex","ETHUSD",1673618140442,1.76558908,1405.4,1405.3,13.13991]
["bitfinex","ETHUSD",1673618146708,1.76558908,1405.4,1405.3,4.513]
["bitfinex","ETHUSD",1673618149391,1.76558908,1405.4,1405.3,1.513]
["bitfinex","ETHUSD",1673618150133,1.76558908,1405.4,1405.2,1.59]
["bitfinex","ETHUSD",1673618150134,8.88099908,1405.4,1405.2,1.59]
["bitfinex","ETHUSD",1673618150341,0.88809991,1405.3,1405.2,4.524]
["bitfinex","ETHUSD",1673618150552,3.38809991,1405.3,1405.2,4.524]
["bitfinex","ETHUSD",1673618151333,10.50400991,1405.3,1405.1,12.96074844]
["bitfinex","ETHUSD",1673618151546,10.60215093,1405.3,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618151758,1.06021509,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618151915,1.06021509,1405.2,1405.1,14.37074844]
["bitfinex","ETHUSD",1673618154806,8.17663509,1405.2,1405.1,14.37074844]
["bitfinex","ETHUSD",1673618154981,8.27477611,1405.2,1405.1,14.37074844]
["bitfinex","ETHUSD",1673618155649,1.15835611,1405.2,1405.1,14.37074844]
["bitfinex","ETHUSD",1673618155965,0.98624093,1405.3,1405.1,22.69667844]
["bitfinex","ETHUSD",1673618156117,0.88809991,1405.3,1405.1,22.69667844]
["bitfinex","ETHUSD",1673618156694,1.8637301,1405.4,1405.2,1.21]
["bitfinex","ETHUSD",1673618156910,1.76558908,1405.4,1405.2,1.21]
["bitfinex","ETHUSD",1673618157124,2.83075444,1405.4,1405.2,1.21]
["bitfinex","ETHUSD",1673618157276,9.94619444,1405.4,1405.2,1.21]
["bitfinex","ETHUSD",1673618157493,10.04433546,1405.4,1405.2,1.21]
["bitfinex","ETHUSD",1673618157698,15.13744396,1405.4,1405.2,0.1508228]
["bitfinex","ETHUSD",1673618157958,16.20260932,1405.4,1405.2,0.1508228]
["bitfinex","ETHUSD",1673618160796,14.43702024,1405.4,1405.2,0.1508228]
["bitfinex","ETHUSD",1673618161720,29.1274883,1405.4,1405.2,0.1508228]
["bitfinex","ETHUSD",1673618161935,29.1274883,1405.4,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618161936,13.59401419,1405.3,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618162110,13.69215521,1405.3,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618162531,11.19215521,1405.3,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618163478,18.30825521,1405.3,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618163730,1.83082552,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618164738,14.76911762,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618164946,14.86725864,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618165688,21.98367864,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618166272,14.86725864,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618166434,21.98367864,1405.2,1405.1,11.37074844]
["bitfinex","ETHUSD",1673618168565,21.98367864,1405.2,1405.0,0.17074002]
["bitfinex","ETHUSD",1673618168804,2.19836786,1405.1,1405.0,1.30874002]
["bitfinex","ETHUSD",1673618171723,9.31529786,1405.1,1405.0,0.10474002]
["bitfinex","ETHUSD",1673618171932,9.41343888,1405.1,1405.0,0.10474002]
["bitfinex","ETHUSD",1673618175615,9.41343888,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618176556,2.29650888,1405.1,1405.0,2.04880377]
["bitfinex","ETHUSD",1673618176713,2.19836786,1405.1,1405.0,2.04880377]
["bitfinex","ETHUSD",1673618185061,2.19836786,1405.1,1405.0,9.16623377]
["bitfinex","ETHUSD",1673618185266,14.86725864,1405.2,1405.0,9.16623377]
["bitfinex","ETHUSD",1673618185484,18.47359136,1405.2,1405.0,10.23090455]
["bitfinex","ETHUSD",1673618187331,13.03643312,1405.2,1405.0,11.82386706]
["bitfinex","ETHUSD",1673618187738,13.03643312,1405.2,1405.1,2.27767078]
["bitfinex","ETHUSD",1673618188016,13.03249582,1405.2,1405.1,9.39460078]
["bitfinex","ETHUSD",1673618188965,13.03249582,1405.2,1405.1,1.213]
["bitfinex","ETHUSD",1673618189112,15.4984354,1405.2,1405.1,1.213]
["bitfinex","ETHUSD",1673618190098,15.4984354,1405.2,1405.0,3.17947455]
["bitfinex","ETHUSD",1673618190426,15.4984354,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618190827,33.33790812,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618191356,34.40307348,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618191562,3.44030735,1405.1,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618192377,33.33790812,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618192963,40.45462812,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618193266,41.51979348,1405.2,1405.0,3.11347455]
["bitfinex","ETHUSD",1673618195001,41.51979348,1405.2,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618195337,2.5,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618195542,13.30723735,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618195754,13.40537837,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618197202,10.90537837,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618197420,3.78844837,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618197623,3.69030735,1405.1,1405.0,1.90347455]
["bitfinex","ETHUSD",1673618198787,3.69030735,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618198788,10.80723735,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618199041,10.90537837,1405.1,1405.0,4.03393437]
["bitfinex","ETHUSD",1673618199234,13.73613015,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618199429,11.97054373,1405.1,1405.0,0.83880377]
["bitfinex","ETHUSD",1673618200085,11.97054373,1405.1,1405.0,0.83400692]
["bitfinex","ETHUSD",1673618200519,13.73612773,1405.1,1405.0,0.83400692]
["bitfinex","ETHUSD",1673618200684,17.34246045,1405.1,1405.0,0.83400692]
["bitfinex","ETHUSD",1673618200893,17.57246045,1405.1,1405.0,0.83400692]
["bitfinex","ETHUSD",1673618201564,20.22089039,1405.1,1405.0,0.83400692]
["bitfinex","ETHUSD",1673618202171,20.22089039,1405.1,1405.0,1e-08]
["bitfinex","ETHUSD",1673618202987,21.81812052,1405.1,1404.9,12.89074845]
["bitfinex","ETHUSD",1673618203244,2.02208904,1405.0,1404.9,12.89074845]
["bitfinex","ETHUSD",1673618203668,3.0872544,1405.0,1404.9,12.89074845]
["bitfinex","ETHUSD",1673618204352,2.02208904,1405.0,1404.9,12.89074845]
["bitfinex","ETHUSD",1673618206830,3.0872544,1405.0,1404.9,11.36874845]
["bitfinex","ETHUSD",1673618207040,8.68936455,1405.0,1404.9,11.36874845]
["bitfinex","ETHUSD",1673618207206,30.13979557,1405.0,1404.9,11.36874845]
["bitfinex","ETHUSD",1673618207619,31.73648707,1405.0,1404.9,11.36874845]
["bitfinex","ETHUSD",1673618207828,34.38527026,1405.0,1404.9,11.36874845]
["bitfinex","ETHUSD",1673618208280,32.78804013,1405.0,1404.8,0.15492544]
["bitfinex","ETHUSD",1673618208494,7.11513673,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618208701,21.44915775,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618209308,43.09997657,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618209710,62.03297347,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618215405,65.98919719,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618215697,62.03297347,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618216656,61.49907347,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618216803,69.72429719,1404.9,1404.8,0.08892544]
["bitfinex","ETHUSD",1673618217010,11.24142972,1404.8,1404.7,0.12444169]
["bitfinex","ETHUSD",1673618217261,4.41206037,1404.7,1404.6,11.49227397]
["bitfinex","ETHUSD",1673618217600,6.05239309,1404.7,1404.6,0.12352552]
["bitfinex","ETHUSD",1673618217749,6.38053411,1404.7,1404.6,0.12352552]
["bitfinex","ETHUSD",1673618217974,9.34307149,1404.7,1404.6,0.12352552]
["bitfinex","ETHUSD",1673618219290,9.34307149,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618220343,10.40593146,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618220544,9.34307149,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618221278,7.53407149,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618221451,7.00007149,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618221875,3.39373877,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618222088,0.10306037,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618225585,4.01639309,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618225801,4.24639309,1404.7,1404.6,0.1195356]
["bitfinex","ETHUSD",1673618226482,6.74639309,1404.7,1404.4,10.50333255]
["bitfinex","ETHUSD",1673618226696,6.74639309,1404.7,1404.4,10.49733255]
["bitfinex","ETHUSD",1673618226697,6.84453411,1404.7,1404.4,10.49733255]
["bitfinex","ETHUSD",1673618226944,7.20336249,1404.7,1404.4,10.49733255]
["bitfinex","ETHUSD",1673618227531,12.9343548,1404.6,1404.4,10.49733255]
["bitfinex","ETHUSD",1673618227746,13.03249582,1404.6,1404.4,10.49733255]
["bitfinex","ETHUSD",1673618230298,13.03249582,1404.6,1404.4,8.98133255]
["bitfinex","ETHUSD",1673618231384,13.03249582,1404.6,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618231385,7.79255644,1404.5,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618231536,34.82285704,1404.5,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618231748,35.35695704,1404.5,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618231961,55.35457796,1404.5,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618232284,27.21573194,1404.5,1404.4,0.13033255]
["bitfinex","ETHUSD",1673618232495,20.09576194,1404.5,1404.4,3.17433255]
["bitfinex","ETHUSD",1673618232730,0.09814102,1404.5,1404.4,3.17433255]
["bitfinex","ETHUSD",1673618232931,13.03249582,1404.6,1404.4,10.29480255]
["bitfinex","ETHUSD",1673618233116,13.03249582,1404.6,1404.5,1.519]
["bitfinex","ETHUSD",1673618235047,13.03249582,1404.6,1404.5,8.63897]
["bitfinex","ETHUSD",1673618235262,13.03249582,1404.6,1404.5,15.75894]
["bitfinex","ETHUSD",1673618235974,13.03249582,1404.6,1404.5,22.87891]
["bitfinex","ETHUSD",1673618236171,13.03249582,1404.6,1404.5,14.23994]
["bitfinex","ETHUSD",1673618236384,16.34581353,1404.6,1404.5,14.23994]
["bitfinex","ETHUSD",1673618236608,16.34581353,1404.6,1404.5,21.35991]
["bitfinex","ETHUSD",1673618237456,20.18214625,1404.6,1404.5,14.23994]
["bitfinex","ETHUSD",1673618238591,16.34581353,1404.6,1404.5,21.35991]
["bitfinex","ETHUSD",1673618238801,13.03249582,1404.6,1404.5,21.35991]
["bitfinex","ETHUSD",1673618240211,13.03249582,1404.6,1404.5,25.88391]
["bitfinex","ETHUSD",1673618240419,13.03249582,1404.6,1404.5,28.46253445]
["bitfinex","ETHUSD",1673618240671,0.09814102,1404.6,1404.5,28.46253445]
["bitfinex","ETHUSD",1673618240889,0.10306037,1404.7,1404.5,28.46253445]
["bitfinex","ETHUSD",1673618241200,0.10306037,1404.7,1404.6,24.40238]
["bitfinex","ETHUSD",1673618241366,0.10306037,1404.7,1404.6,22.88238]
["bitfinex","ETHUSD",1673618243294,0.10306037,1404.7,1404.6,24.40638]
["bitfinex","ETHUSD",1673618243468,0.10306037,1404.7,1404.6,26.98900445]
["bitfinex","ETHUSD",1673618243677,0.10306037,1404.7,1404.6,31.76737718]
["bitfinex","ETHUSD",1673618243892,0.10306037,1404.7,1404.6,33.89758819]
["bitfinex","ETHUSD",1673618244444,0.10306037,1404.7,1404.6,32.3006894]
["bitfinex","ETHUSD",1673618244933,6.037e-05,1404.7,1404.6,37.88807576]
["bitfinex","ETHUSD",1673618245509,6.037e-05,1404.7,1404.6,33.89743433]
["bitfinex","ETHUSD",1673618245883,6.037e-05,1404.7,1404.6,36.28493346]
["bitfinex","ETHUSD",1673618246100,6.037e-05,1404.7,1404.6,33.89743433]
["bitfinex","ETHUSD",1673618247796,6.037e-05,1404.7,1404.6,31.76418544]
["bitfinex","ETHUSD",1673618247988,6.037e-05,1404.7,1404.6,33.89743433]
["bitfinex","ETHUSD",1673618248412,6.037e-05,1404.7,1404.6,31.31269048]
["bitfinex","ETHUSD",1673618248623,6.037e-05,1404.7,1404.6,30.24818544]
["bitfinex","ETHUSD",1673618248846,6.037e-05,1404.7,1404.6,26.94689165]
["bitfinex","ETHUSD",1673618249763,6.037e-05,1404.7,1404.6,28.54363658]
["bitfinex","ETHUSD",1673618250408,1.80906037,1404.7,1404.6,27.40638]
["bitfinex","ETHUSD",1673618250616,1.80906037,1404.7,1404.6,21.35838]
["bitfinex","ETHUSD",1673618252430,3.29321599,1404.7,1404.6,21.35838]
["bitfinex","ETHUSD",1673618252645,3.29321599,1404.7,1404.6,14.23892]
["bitfinex","ETHUSD",1673618253472,3.29321599,1404.7,1404.6,6.05981809]
["bitfinex","ETHUSD",1673618253647,3.29321599,1404.7,1404.5,15.93637]
["bitfinex","ETHUSD",1673618253648,3.29321599,1404.7,1404.5,30.17631]
["bitfinex","ETHUSD",1673618253864,3.29321599,1404.7,1404.5,21.36191]
["bitfinex","ETHUSD",1673618254226,2.1383216,1404.6,1404.5,21.35991]
["bitfinex","ETHUSD",1673618254438,2.1383216,1404.6,1404.5,14.23994]
["bitfinex","ETHUSD",1673618255060,5.74465432,1404.6,1404.5,7.11997]
["bitfinex","ETHUSD",1673618255381,5.84279534,1404.6,1404.5,7.11997]
["bitfinex","ETHUSD",1673618255668,5.84279534,1404.6,1404.4,18.685421]
["bitfinex","ETHUSD",1673618255831,5.84279534,1404.6,1404.4,9.61499746]
["bitfinex","ETHUSD",1673618255832,4.42061225,1404.5,1404.4,9.61499746]
["bitfinex","ETHUSD",1673618256281,4.42061225,1404.5,1404.3,0.20165912]
["bitfinex","ETHUSD",1673618256422,17.74512258,1404.4,1404.2,0.96564096]
["bitfinex","ETHUSD",1673618256623,17.74512258,1404.4,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618256624,17.42692481,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618256833,14.001986,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618257079,13.012086,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618257533,33.00970692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618257834,26.24070692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618258304,30.50970692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618259480,26.24070692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618259694,26.24070692,1404.3,1404.2,15.20262096]
["bitfinex","ETHUSD",1673618260193,25.70660692,1404.3,1404.2,15.20262096]
["bitfinex","ETHUSD",1673618260778,25.70660692,1404.3,1404.2,22.32411096]
["bitfinex","ETHUSD",1673618261087,29.97560692,1404.3,1404.2,8.08113096]
["bitfinex","ETHUSD",1673618261259,30.50970692,1404.3,1404.2,8.08113096]
["bitfinex","ETHUSD",1673618261471,30.50970692,1404.3,1404.2,15.20262096]
["bitfinex","ETHUSD",1673618264311,30.50970692,1404.3,1404.2,22.32411096]
["bitfinex","ETHUSD",1673618266299,30.50970692,1404.3,1404.2,15.20262096]
["bitfinex","ETHUSD",1673618266513,32.03370692,1404.3,1404.2,15.20262096]
["bitfinex","ETHUSD",1673618267343,32.03370692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618267552,39.51770692,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618267798,46.50192678,1404.3,1404.2,0.95964096]
["bitfinex","ETHUSD",1673618268424,18.90319268,1404.2,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618268617,34.5223337,1404.2,1404.1,0.064]
["bitfinex","ETHUSD",1673618268833,43.24881444,1404.2,1404.1,0.06]
["bitfinex","ETHUSD",1673618269024,50.90450444,1404.2,1404.1,0.06]
["bitfinex","ETHUSD",1673618269234,50.90450444,1404.2,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618269235,9.984,1404.1,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618269444,25.2261232,1404.1,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618269756,31.83245592,1404.1,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618270233,33.35645592,1404.1,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618270818,32.73545592,1404.1,1404.0,0.14838272]
["bitfinex","ETHUSD",1673618272092,20.07397518,1404.1,1404.0,7.27088272]
["bitfinex","ETHUSD",1673618272457,20.07397518,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618272458,16.13597518,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618272678,13.13597518,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618273348,8.33277518,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618273594,3.70447374,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618273776,3.60633272,1404.1,1404.0,21.51588272]
["bitfinex","ETHUSD",1673618274855,3.60633272,1404.1,1404.0,21.91584831]
["bitfinex","ETHUSD",1673618275088,3.83633272,1404.1,1404.0,21.91584831]
["bitfinex","ETHUSD",1673618275669,3.83633272,1404.1,1404.0,23.12584831]
["bitfinex","ETHUSD",1673618275670,3.60633272,1404.1,1404.0,23.12584831]
["bitfinex","ETHUSD",1673618275872,0.09814102,1404.2,1404.0,23.12584831]
["bitfinex","ETHUSD",1673618276138,3.60633272,1404.2,1404.0,23.12584831]
["bitfinex","ETHUSD",1673618276821,33.5683742,1404.3,1404.0,23.12584831]
["bitfinex","ETHUSD",1673618277034,20.09576194,1404.3,1404.1,1.21]
["bitfinex","ETHUSD",1673618277315,20.09576194,1404.3,1404.2,30.91796]
["bitfinex","ETHUSD",1673618277769,3.70447374,1404.3,1404.2,28.48596]
["bitfinex","ETHUSD",1673618277970,3.60633272,1404.3,1404.2,28.48596]
["bitfinex","ETHUSD",1673618278811,3.83633272,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618279024,4.47978009,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618281920,5.01388009,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618282076,4.57792111,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618282449,4.47978009,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618284396,8.74878009,1404.3,1404.2,21.36447]
["bitfinex","ETHUSD",1673618284591,8.74878009,1404.3,1404.0,24.00504831]
["bitfinex","ETHUSD",1673618284592,1.81844954,1404.1,1404.0,24.00504831]
["bitfinex","ETHUSD",1673618284804,5.83662721,1404.1,1404.0,7.67054831]
["bitfinex","ETHUSD",1673618285008,5.93476823,1404.1,1404.0,7.67054831]
["bitfinex","ETHUSD",1673618285464,10.20376823,1404.1,1404.0,0.54834831]
["bitfinex","ETHUSD",1673618285974,12.70376823,1404.1,1404.0,0.54834831]
["bitfinex","ETHUSD",1673618286109,10.20376823,1404.1,1404.0,0.54834831]
["bitfinex","ETHUSD",1673618286532,12.70376823,1404.1,1404.0,0.54834831]
["bitfinex","ETHUSD",1673618287629,10.20376823,1404.1,1404.0,0.54834831]
["bitfinex","ETHUSD",1673618288002,10.20376823,1404.1,1404.0,7.67084831]
["bitfinex","ETHUSD",1673618288213,10.20376823,1404.1,1404.0,21.91584831]
["bitfinex","ETHUSD",1673618288430,5.52292328,1404.1,1404.0,21.91584831]
["bitfinex","ETHUSD",1673618288750,5.52292328,1404.1,1404.0,23.13184831]
["bitfinex","ETHUSD",1673618290026,5.75292328,1404.1,1404.0,23.13184831]
["bitfinex","ETHUSD",1673618290466,1.91659056,1404.1,1404.0,23.13184831]
["bitfinex","ETHUSD",1673618290680,1.81844954,1404.1,1404.0,24.34584831]
["bitfinex","ETHUSD",1673618293627,1.81844954,1404.1,1404.0,25.41035996]
["bitfinex","ETHUSD",1673618294153,1.81844954,1404.1,1404.0,27.00710489]
["bitfinex","ETHUSD",1673618294335,1.81844954,1404.1,1404.0,30.69343427]
["bitfinex","ETHUSD",1673618294512,20.09576194,1404.2,1404.0,41.17048769]
["bitfinex","ETHUSD",1673618294727,0.09814102,1404.2,1404.1,30.02136304]
["bitfinex","ETHUSD",1673618294962,19.99762092,1404.5,1404.1,27.88811415]
["bitfinex","ETHUSD",1673618295155,20.09576194,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673618295720,23.70209466,1404.5,1404.3,21.36294]
["bitfinex","ETHUSD",1673618296094,20.09576194,1404.5,1404.4,1.211]
["bitfinex","ETHUSD",1673618296301,20.09576194,1404.5,1404.4,23.78341]
["bitfinex","ETHUSD",1673618296509,0.09814102,1404.5,1404.4,23.78341]
["bitfinex","ETHUSD",1673618296739,19.99762092,1404.7,1404.4,23.78341]
["bitfinex","ETHUSD",1673618297091,3.60633272,1404.6,1404.5,8.32973]
["bitfinex","ETHUSD",1673618297299,3.60633272,1404.6,1404.5,22.56967]
["bitfinex","ETHUSD",1673618298189,3.83633272,1404.6,1404.5,22.56967]
["bitfinex","ETHUSD",1673618299062,20.09576194,1404.7,1404.5,22.56967]
["bitfinex","ETHUSD",1673618299670,3.60633272,1404.6,1404.5,22.56967]
["bitfinex","ETHUSD",1673618299872,3.60633272,1404.6,1404.5,21.35967]
["bitfinex","ETHUSD",1673618300292,3.60633272,1404.6,1404.5,20.29998181]
["bitfinex","ETHUSD",1673618300766,3.60633272,1404.6,1404.5,19.79998181]
["bitfinex","ETHUSD",1673618301020,3.83633272,1404.6,1404.5,12.68001181]
["bitfinex","ETHUSD",1673618301184,6.43689482,1404.6,1404.5,12.68001181]
["bitfinex","ETHUSD",1673618301362,6.53503584,1404.6,1404.5,12.68001181]
["bitfinex","ETHUSD",1673618304614,6.53503584,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618307063,7.06903584,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618307271,6.53503584,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618307997,6.53503584,1404.6,1404.5,17.91595382]
["bitfinex","ETHUSD",1673618308335,0.09814102,1404.6,1404.5,17.91595382]
["bitfinex","ETHUSD",1673618308495,20.09576194,1404.7,1404.5,19.12095382]
["bitfinex","ETHUSD",1673618310172,23.70209466,1404.7,1404.5,19.12095382]
["bitfinex","ETHUSD",1673618310417,23.70209466,1404.7,1404.5,12.00098382]
["bitfinex","ETHUSD",1673618310621,2.37020947,1404.6,1404.5,12.00098382]
["bitfinex","ETHUSD",1673618310844,2.37020947,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618311023,5.97654219,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618311378,6.30468321,1404.6,1404.5,10.79598382]
["bitfinex","ETHUSD",1673618312482,6.30468321,1404.6,1404.4,14.30633]
["bitfinex","ETHUSD",1673618312690,6.27580104,1404.5,1404.4,14.24033]
["bitfinex","ETHUSD",1673618312947,6.37394206,1404.5,1404.4,7.12005]
["bitfinex","ETHUSD",1673618313966,6.37394206,1404.5,1404.3,29.96517]
["bitfinex","ETHUSD",1673618314172,3.60633272,1404.4,1404.3,21.36237]
["bitfinex","ETHUSD",1673618314533,4.21302693,1404.4,1404.3,21.36237]
["bitfinex","ETHUSD",1673618318318,4.44302693,1404.4,1404.3,14.24151]
["bitfinex","ETHUSD",1673618319080,4.44302693,1404.4,1404.3,7.12065]
["bitfinex","ETHUSD",1673618321980,4.44602693,1404.4,1404.3,7.12065]
["bitfinex","ETHUSD",1673618322192,4.44302693,1404.4,1404.3,7.12065]
["bitfinex","ETHUSD",1673618322401,4.44302693,1404.4,1404.2,14.30832]
["bitfinex","ETHUSD",1673618322655,4.28063541,1404.3,1404.2,7.12114]
["bitfinex","ETHUSD",1673618323868,3.83633272,1404.3,1404.2,21.36412]
["bitfinex","ETHUSD",1673618324080,3.60633272,1404.3,1404.2,23.79412]
["bitfinex","ETHUSD",1673618324763,3.60633272,1404.3,1404.2,24.85819593]
["bitfinex","ETHUSD",1673618324984,20.09576194,1404.4,1404.2,24.85819593]
["bitfinex","ETHUSD",1673618325286,20.09576194,1404.4,1404.3,1.21]
["bitfinex","ETHUSD",1673618325443,20.09576194,1404.4,1404.3,26.13701593]
["bitfinex","ETHUSD",1673618325653,20.09576194,1404.4,1404.3,22.57294]
["bitfinex","ETHUSD",1673618326339,0.09814102,1404.4,1404.3,23.63701593]
["bitfinex","ETHUSD",1673618326513,11.71374102,1404.6,1404.3,23.63701593]
["bitfinex","ETHUSD",1673618326717,35.31769466,1404.6,1404.4,1.207]
["bitfinex","ETHUSD",1673618326970,37.26682876,1404.6,1404.4,1.207]
["bitfinex","ETHUSD",1673618327144,37.26682876,1404.6,1404.5,7.11997]
["bitfinex","ETHUSD",1673618327768,25.65122876,1404.6,1404.5,7.11997]
["bitfinex","ETHUSD",1673618327974,25.88122876,1404.6,1404.5,7.11997]
["bitfinex","ETHUSD",1673618330962,25.87896678,1404.6,1404.4,1.273]
["bitfinex","ETHUSD",1673618331256,3.60633272,1404.5,1404.4,8.32719]
["bitfinex","ETHUSD",1673618331733,3.60633272,1404.5,1404.4,23.63220593]
["bitfinex","ETHUSD",1673618333895,20.32349996,1404.6,1404.4,23.63220593]
["bitfinex","ETHUSD",1673618334127,20.09349996,1404.6,1404.5,3.47407593]
["bitfinex","ETHUSD",1673618334318,20.09349996,1404.6,1404.5,26.43013008]
["bitfinex","ETHUSD",1673618334536,0.09587904,1404.6,1404.5,26.43013008]
["bitfinex","ETHUSD",1673618334882,19.99762092,1404.8,1404.5,26.43013008]
["bitfinex","ETHUSD",1673618335051,20.09349996,1404.8,1404.7,1.216]
["bitfinex","ETHUSD",1673618335410,20.09349996,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618337394,0.09587904,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618337602,33.36515993,1405.0,1404.7,22.57285]
["bitfinex","ETHUSD",1673618337843,3.60633272,1404.9,1404.8,1.204]
["bitfinex","ETHUSD",1673618338148,3.60633272,1404.9,1404.8,22.55935]
["bitfinex","ETHUSD",1673618339820,20.09349996,1405.0,1404.8,22.55935]
["bitfinex","ETHUSD",1673618339993,20.09349996,1405.0,1404.9,1.21]
["bitfinex","ETHUSD",1673618340321,20.09349996,1405.0,1404.9,22.56382]
["bitfinex","ETHUSD",1673618343247,0.09587904,1405.0,1404.9,22.56382]
["bitfinex","ETHUSD",1673618343491,0.05365636,1405.1,1404.9,22.56382]
["bitfinex","ETHUSD",1673618343700,10.19684071,1405.1,1405.0,1.205]
["bitfinex","ETHUSD",1673618343913,10.19684071,1405.1,1404.9,21.41982]
["bitfinex","ETHUSD",1673618343914,10.29271975,1405.1,1404.9,21.41982]
["bitfinex","ETHUSD",1673618344119,10.29271975,1405.1,1405.0,15.43886]
["bitfinex","ETHUSD",1673618346235,10.29271975,1405.1,1405.0,22.55629]
["bitfinex","ETHUSD",1673618347610,10.29271975,1405.1,1405.0,7.11743]
["bitfinex","ETHUSD",1673618347611,12.79271975,1405.1,1405.0,7.11743]
["bitfinex","ETHUSD",1673618347988,12.79271975,1405.1,1404.9,7.18365]
["bitfinex","ETHUSD",1673618348355,7.38560469,1405.0,1404.8,30.52099]
["bitfinex","ETHUSD",1673618348536,3.60633272,1404.9,1404.8,23.33682]
["bitfinex","ETHUSD",1673618348753,3.60633272,1404.9,1404.8,14.23622]
["bitfinex","ETHUSD",1673618350510,3.83633272,1404.9,1404.7,0.066]
["bitfinex","ETHUSD",1673618350719,3.96696599,1404.8,1404.5,14.30533]
["bitfinex","ETHUSD",1673618350961,3.83633272,1404.7,1404.5,7.11958]
["bitfinex","ETHUSD",1673618351663,3.60633272,1404.6,1404.5,7.11958]
["bitfinex","ETHUSD",1673618352028,3.60633272,1404.6,1404.4,7.18617]
["bitfinex","ETHUSD",1673618352029,3.83633272,1404.6,1404.4,7.18617]
["bitfinex","ETHUSD",1673618352244,3.83633272,1404.6,1404.3,25.64405]
["bitfinex","ETHUSD",1673618352245,6.02896599,1404.5,1404.3,25.64405]
["bitfinex","ETHUSD",1673618352401,6.12484503,1404.5,1404.3,25.57805]
["bitfinex","ETHUSD",1673618352613,3.60633272,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673618352898,3.83633272,1404.4,1404.3,3.0]
["bitfinex","ETHUSD",1673618353166,3.83633272,1404.4,1404.3,10.12098]
["bitfinex","ETHUSD",1673618353606,3.83633272,1404.4,1404.3,17.24196]
["bitfinex","ETHUSD",1673618353986,3.83633272,1404.4,1404.3,14.24196]
["bitfinex","ETHUSD",1673618355136,3.60633272,1404.4,1404.3,14.24196]
["bitfinex","ETHUSD",1673618356020,3.83633272,1404.4,1404.3,14.24196]
["bitfinex","ETHUSD",1673618356549,4.26791722,1404.4,1404.3,14.24196]
["bitfinex","ETHUSD",1673618356765,3.83633272,1404.4,1404.3,14.24196]
["bitfinex","ETHUSD",1673618356976,3.83633272,1404.4,1404.3,21.36294]
["bitfinex","ETHUSD",1673618357720,0.09587904,1404.5,1404.3,23.63701593]
["bitfinex","ETHUSD",1673618358023,20.98803323,1404.8,1404.5,21.35961]
["bitfinex","ETHUSD",1673618358178,3.60633272,1404.7,1404.5,21.35961]
["bitfinex","ETHUSD",1673618358389,3.96696599,1404.6,1404.5,21.35961]
["bitfinex","ETHUSD",1673618358597,0.09587904,1404.7,1404.5,21.35961]
["bitfinex","ETHUSD",1673618358917,3.60633272,1404.7,1404.5,21.35961]
["bitfinex","ETHUSD",1673618360434,3.60633272,1404.7,1404.5,18.39968]
["bitfinex","ETHUSD",1673618363955,3.60633272,1404.7,1404.5,11.27981]
["bitfinex","ETHUSD",1673618364421,5.60633272,1404.7,1404.5,11.27981]
["bitfinex","ETHUSD",1673618364591,0.86763327,1404.6,1404.5,11.27981]
["bitfinex","ETHUSD",1673618365647,0.56063327,1404.6,1404.5,11.27981]
["bitfinex","ETHUSD",1673618367371,0.56063327,1404.6,1404.5,4.15994]
["bitfinex","ETHUSD",1673618368742,3.60633272,1404.7,1404.5,11.27991]
["bitfinex","ETHUSD",1673618369381,3.60633272,1404.7,1404.5,18.39988]
["bitfinex","ETHUSD",1673618369593,22.0508932,1404.8,1404.5,18.39988]
["bitfinex","ETHUSD",1673618369594,21.69025993,1404.8,1404.5,18.39988]
["bitfinex","ETHUSD",1673618369921,24.23373268,1404.8,1404.5,19.61088]
["bitfinex","ETHUSD",1673618370124,23.69983268,1404.8,1404.5,19.61088]
["bitfinex","ETHUSD",1673618370339,23.69983268,1404.8,1404.6,1.207]
["bitfinex","ETHUSD",1673618370700,29.94123195,1404.8,1404.6,22.56469]
["bitfinex","ETHUSD",1673618372635,23.69983268,1404.8,1404.7,1.216]
["bitfinex","ETHUSD",1673618372796,23.69983268,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618373430,20.09349996,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618374558,0.09587904,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618374751,19.42065504,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618374955,23.02698776,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618380220,27.48912462,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618380432,35.67019459,1404.9,1404.6,8.3922]
["bitfinex","ETHUSD",1673618380647,35.67019459,1404.9,1404.8,0.39996736]
["bitfinex","ETHUSD",1673618380648,32.06386187,1404.9,1404.8,0.39996736]
["bitfinex","ETHUSD",1673618380853,32.06386187,1404.9,1404.8,1e-08]
["bitfinex","ETHUSD",1673618380854,56.75330826,1404.9,1404.8,1e-08]
["bitfinex","ETHUSD",1673618381206,65.99954986,1404.9,1404.8,1e-08]
["bitfinex","ETHUSD",1673618381368,63.87151826,1404.9,1404.8,1e-08]
["bitfinex","ETHUSD",1673618381738,6.769,1404.8,1404.5,15.74405]
["bitfinex","ETHUSD",1673618382050,4.51323272,1404.7,1404.5,15.74405]
["bitfinex","ETHUSD",1673618382223,3.60633272,1404.6,1404.5,7.11965]
["bitfinex","ETHUSD",1673618388520,0.32587904,1404.7,1404.5,14.23962]
["bitfinex","ETHUSD",1673618388718,3.60633272,1404.7,1404.5,22.42366593]
["bitfinex","ETHUSD",1673618389152,3.60633272,1404.7,1404.6,22.57338]
["bitfinex","ETHUSD",1673618390402,20.09349996,1404.8,1404.6,22.57338]
["bitfinex","ETHUSD",1673618390651,23.69983268,1404.8,1404.6,25.81530501]
["bitfinex","ETHUSD",1673618390854,23.69983268,1404.8,1404.6,26.87938094]
["bitfinex","ETHUSD",1673618391194,23.69983268,1404.8,1404.7,1.216]
["bitfinex","ETHUSD",1673618391353,23.92983268,1404.8,1404.7,15.4539]
["bitfinex","ETHUSD",1673618391995,20.09349996,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618392501,0.09587904,1404.8,1404.7,22.57285]
["bitfinex","ETHUSD",1673618392747,19.42065504,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618392959,23.02698776,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618393871,24.09015479,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618394084,23.02698776,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618398193,24.09015479,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618398422,29.45668742,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618400697,28.39352039,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618401350,29.45668742,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618403255,23.02698776,1404.9,1404.7,22.57285]
["bitfinex","ETHUSD",1673618404618,24.09015479,1404.9,1404.7,15.4539]
["bitfinex","ETHUSD",1673618408374,3.60633272,1404.8,1404.7,1.216]
["bitfinex","ETHUSD",1673618408587,3.83633272,1404.8,1404.6,15.51925]
["bitfinex","ETHUSD",1673618408797,10.45685533,1404.8,1404.6,15.45325]
["bitfinex","ETHUSD",1673618409011,10.55273437,1404.8,1404.6,15.45325]
["bitfinex","ETHUSD",1673618409259,8.05273437,1404.8,1404.6,15.45325]
["bitfinex","ETHUSD",1673618409796,10.55273437,1404.8,1404.6,15.45325]
["bitfinex","ETHUSD",1673618410438,11.6159014,1404.8,1404.6,14.23825]
["bitfinex","ETHUSD",1673618410651,2.83359014,1404.7,1404.5,24.48474]
["bitfinex","ETHUSD",1673618410804,5.33359014,1404.7,1404.5,23.63051593]
["bitfinex","ETHUSD",1673618411022,5.42946918,1404.7,1404.5,23.63051593]
["bitfinex","ETHUSD",1673618411274,2.92946918,1404.7,1404.5,23.63051593]
["bitfinex","ETHUSD",1673618411583,1.96494692,1404.6,1404.5,16.51064593]
["bitfinex","ETHUSD",1673618412114,1.96494692,1404.6,1404.5,15.44657]
["bitfinex","ETHUSD",1673618412274,1.96494692,1404.6,1404.5,14.23957]
["bitfinex","ETHUSD",1673618412918,0.59994692,1404.6,1404.5,14.23957]
["bitfinex","ETHUSD",1673618413857,0.29294692,1404.6,1404.5,14.23957]
["bitfinex","ETHUSD",1673618414314,5.57127964,1404.6,1404.5,7.1197]
["bitfinex","ETHUSD",1673618414525,5.66715868,1404.6,1404.5,7.1197]
["bitfinex","ETHUSD",1673618416423,3.70221176,1404.6,1404.5,8.3307]
["bitfinex","ETHUSD",1673618416575,3.60633272,1404.6,1404.5,8.3307]
["bitfinex","ETHUSD",1673618418583,3.60633272,1404.6,1404.5,9.39477593]
["bitfinex","ETHUSD",1673618419364,0.09587904,1404.7,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618419535,13.16722261,1404.8,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618419536,13.26310165,1404.8,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618419730,16.33553437,1404.8,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618419941,16.33553437,1404.8,1404.5,25.23086008]
["bitfinex","ETHUSD",1673618420191,8.05273437,1404.8,1404.5,25.23086008]
["bitfinex","ETHUSD",1673618420940,8.05273437,1404.8,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618421713,0.80527344,1404.7,1404.5,23.63471593]
["bitfinex","ETHUSD",1673618422054,0.80527344,1404.7,1404.5,22.57064]
["bitfinex","ETHUSD",1673618422267,4.41160616,1404.7,1404.5,14.23967]
["bitfinex","ETHUSD",1673618422515,3.60633272,1404.6,1404.4,34.37793008]
["bitfinex","ETHUSD",1673618422691,4.04749334,1404.6,1404.4,25.22563008]
["bitfinex","ETHUSD",1673618422911,4.04749334,1404.6,1404.4,23.62948593]
["bitfinex","ETHUSD",1673618423306,4.0452811,1404.6,1404.4,23.62948593]
["bitfinex","ETHUSD",1673618423568,4.0452811,1404.6,1404.4,23.59534003]
["bitfinex","ETHUSD",1673618424193,4.0452811,1404.6,1404.4,22.42448593]
["bitfinex","ETHUSD",1673618425141,0.40452811,1404.5,1404.4,22.42448593]
["bitfinex","ETHUSD",1673618426713,4.0452811,1404.6,1404.4,14.24021]
["bitfinex","ETHUSD",1673618429628,4.0452811,1404.6,1404.4,7.12008]
["bitfinex","ETHUSD",1673618431902,3.83633272,1404.5,1404.4,7.12008]
["bitfinex","ETHUSD",1673618436174,3.83633272,1404.5,1404.3,24.51074]
["bitfinex","ETHUSD",1673618436519,4.52366996,1404.5,1404.3,25.50881593]
["bitfinex","ETHUSD",1673618436775,4.52366996,1404.5,1404.3,16.50971593]
["bitfinex","ETHUSD",1673618438160,4.52366996,1404.5,1404.3,23.63069593]
["bitfinex","ETHUSD",1673618438390,4.52366996,1404.5,1404.3,22.56862]
["bitfinex","ETHUSD",1673618438617,4.52366996,1404.5,1404.3,22.56662]
["bitfinex","ETHUSD",1673618439322,0.452367,1404.4,1404.3,22.56662]
["bitfinex","ETHUSD",1673618439543,4.619549,1404.5,1404.3,22.56662]
["bitfinex","ETHUSD",1673618439787,4.52366996,1404.5,1404.3,22.56662]
["bitfinex","ETHUSD",1673618442255,4.52366996,1404.5,1404.3,15.44564]
["bitfinex","ETHUSD",1673618442256,3.60633272,1404.4,1404.3,15.44564]
["bitfinex","ETHUSD",1673618442465,3.83633272,1404.4,1404.3,15.44564]
["bitfinex","ETHUSD",1673618445042,3.83327785,1404.4,1404.3,16.50971593]
["bitfinex","ETHUSD",1673618445854,3.83327785,1404.4,1404.3,16.91056926]
["bitfinex","ETHUSD",1673618446842,0.23,1404.4,1404.3,16.91056926]
["bitfinex","ETHUSD",1673618447265,0.23,1404.5,1404.3,16.91056926]
["bitfinex","ETHUSD",1673618447570,3.83633272,1404.5,1404.3,16.91056926]
["bitfinex","ETHUSD",1673618448806,3.83633272,1404.5,1404.3,15.84649333]
["bitfinex","ETHUSD",1673618449432,3.83633272,1404.5,1404.3,16.91056926]
["bitfinex","ETHUSD",1673618450946,3.83633272,1404.5,1404.3,24.03154926]
["bitfinex","ETHUSD",1673618451257,3.83633272,1404.5,1404.3,25.62448837]
["bitfinex","ETHUSD",1673618451472,3.83633272,1404.5,1404.4,1.205]
["bitfinex","ETHUSD",1673618451782,3.83633272,1404.5,1404.4,8.32547]
["bitfinex","ETHUSD",1673618452593,0.23,1404.5,1404.4,22.56641]
["bitfinex","ETHUSD",1673618452939,11.81277904,1404.6,1404.4,15.44594]
["bitfinex","ETHUSD",1673618453154,15.41911176,1404.6,1404.4,15.44594]
["bitfinex","ETHUSD",1673618456401,15.41911176,1404.6,1404.4,16.51001593]
["bitfinex","ETHUSD",1673618458091,15.41911176,1404.6,1404.4,16.83001593]
["bitfinex","ETHUSD",1673618458825,15.41911176,1404.6,1404.4,23.95048593]
["bitfinex","ETHUSD",1673618458983,15.41911176,1404.6,1404.4,28.14921783]
["bitfinex","ETHUSD",1673618459192,15.41911176,1404.6,1404.5,16.82901593]
["bitfinex","ETHUSD",1673618459193,0.09587904,1404.6,1404.5,16.82901593]
["bitfinex","ETHUSD",1673618459515,21.15666699,1404.7,1404.5,15.76494]
["bitfinex","ETHUSD",1673618459718,24.76299971,1404.7,1404.5,16.82901593]
["bitfinex","ETHUSD",1673618459930,23.69983268,1404.7,1404.5,16.82901593]
["bitfinex","ETHUSD",1673618461109,24.76299971,1404.7,1404.5,16.82901593]
["bitfinex","ETHUSD",1673618462206,24.76299971,1404.7,1404.6,1.525]
["bitfinex","ETHUSD",1673618462555,24.76299971,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618463083,23.69983268,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618464392,26.52907857,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618464921,24.76299971,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618465139,26.52907465,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618465447,24.76299971,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618465660,23.69983268,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618465819,24.76299971,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618466556,23.69983268,1404.7,1404.6,8.64446]
["bitfinex","ETHUSD",1673618469244,28.60585474,1404.7,1404.6,1.525]
["bitfinex","ETHUSD",1673618469410,37.72091982,1404.7,1404.6,1.525]
["bitfinex","ETHUSD",1673618469619,41.96482869,1404.7,1404.6,1e-08]
["bitfinex","ETHUSD",1673618470174,41.96482869,1404.7,1404.5,1.525]
["bitfinex","ETHUSD",1673618470335,3.60633272,1404.6,1404.5,1.525]
["bitfinex","ETHUSD",1673618470545,15.19266925,1404.6,1404.5,1.525]
["bitfinex","ETHUSD",1673618470755,8.16908829,1404.6,1404.5,1.525]
["bitfinex","ETHUSD",1673618472349,8.16908829,1404.6,1404.4,1.591]
["bitfinex","ETHUSD",1673618472350,24.19125384,1404.6,1404.4,1.591]
["bitfinex","ETHUSD",1673618472561,8.26392324,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618472811,10.77892766,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618472970,15.9284817,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618473380,9.18417711,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618473599,7.41780775,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618473806,6.35133714,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618474385,7.41780775,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618474553,6.35133714,1404.5,1404.4,1.525]
["bitfinex","ETHUSD",1673618475229,7.41780775,1404.5,1404.3,14.30744]
["bitfinex","ETHUSD",1673618475539,4.34811349,1404.4,1404.3,14.24144]
["bitfinex","ETHUSD",1673618476078,4.34811349,1404.4,1404.3,7.12062]
["bitfinex","ETHUSD",1673618477433,4.57811349,1404.4,1404.3,7.12062]
["bitfinex","ETHUSD",1673618478687,4.57811349,1404.4,1404.2,25.63766593]
["bitfinex","ETHUSD",1673618478898,4.57811349,1404.4,1404.1,0.19655842]
["bitfinex","ETHUSD",1673618478899,18.07829272,1404.3,1404.1,0.19655842]
["bitfinex","ETHUSD",1673618479109,3.60633272,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618479267,3.83633272,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618479689,23.83395364,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618479912,29.09189014,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618481010,29.09189014,1404.2,1404.1,7.25254842]
["bitfinex","ETHUSD",1673618481320,23.92983268,1404.2,1404.1,7.25254842]
["bitfinex","ETHUSD",1673618482641,23.92983268,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618486126,31.05132268,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618489946,35.32032268,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618490263,42.44181268,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618490577,48.74017281,1404.2,1404.1,0.13055842]
["bitfinex","ETHUSD",1673618491636,1.80255842,1404.0,1403.9,0.006]
["bitfinex","ETHUSD",1673618491780,1.80255842,1404.0,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618491781,47.60995907,1404.0,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618492001,16.77675662,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618492200,34.27654176,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618492573,10.10051176,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618492809,14.57027528,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618493643,34.5678962,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618495112,41.6909062,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618495962,30.2988962,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618496120,37.4219062,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618496794,30.2988962,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618497793,37.4219062,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618499170,20.62779996,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618499375,20.09349996,1403.9,1403.8,14.53608976]
["bitfinex","ETHUSD",1673618500365,20.09349996,1403.9,1403.8,16.06108976]
["bitfinex","ETHUSD",1673618500893,20.09349996,1403.9,1403.8,23.18460976]
["bitfinex","ETHUSD",1673618501206,0.09587904,1403.9,1403.8,23.18460976]
["bitfinex","ETHUSD",1673618501363,0.45467051,1404.0,1403.8,26.23828019]
["bitfinex","ETHUSD",1673618502992,0.45467051,1404.0,1403.8,23.18460976]
["bitfinex","ETHUSD",1673618504125,4.06100323,1404.0,1403.8,16.06108976]
["bitfinex","ETHUSD",1673618504322,4.06100323,1404.0,1403.8,1.81404976]
["bitfinex","ETHUSD",1673618504535,11.18358323,1404.0,1403.8,1.81404976]
["bitfinex","ETHUSD",1673618504771,11.27946227,1404.0,1403.8,1.81404976]
["bitfinex","ETHUSD",1673618504989,3.60633272,1403.9,1403.8,1.81404976]
["bitfinex","ETHUSD",1673618505203,3.83633272,1403.9,1403.8,1.81404976]
["bitfinex","ETHUSD",1673618506785,3.83633272,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618512870,0.55054955,1404.0,1403.8,16.05708976]
["bitfinex","ETHUSD",1673618513030,0.55054955,1404.0,1403.8,23.17960976]
["bitfinex","ETHUSD",1673618513031,0.52881153,1404.0,1403.8,23.17960976]
["bitfinex","ETHUSD",1673618513239,0.45467051,1404.0,1403.8,26.4938022]
["bitfinex","ETHUSD",1673618513697,0.45467051,1404.0,1403.8,27.55787813]
["bitfinex","ETHUSD",1673618514308,4.06100323,1404.0,1403.8,24.24368569]
["bitfinex","ETHUSD",1673618516519,0.45083535,1404.0,1403.9,7.23522008]
["bitfinex","ETHUSD",1673618516725,0.45083535,1404.0,1403.9,34.54240279]
["bitfinex","ETHUSD",1673618516934,0.45083535,1404.0,1403.9,37.18139324]
["bitfinex","ETHUSD",1673618517180,19.99762092,1404.4,1404.0,2.5]
["bitfinex","ETHUSD",1673618517487,19.99762092,1404.4,1404.2,1.06466354]
["bitfinex","ETHUSD",1673618517488,20.09349996,1404.4,1404.2,1.06466354]
["bitfinex","ETHUSD",1673618517699,20.09349996,1404.4,1404.3,15.45696]
["bitfinex","ETHUSD",1673618517700,0.09587904,1404.4,1404.3,15.45696]
["bitfinex","ETHUSD",1673618517855,5.27833272,1404.4,1404.2,0.066]
["bitfinex","ETHUSD",1673618518209,3.70221176,1404.4,1404.2,7.12144]
["bitfinex","ETHUSD",1673618518418,3.60633272,1404.4,1404.2,7.12144]
["bitfinex","ETHUSD",1673618518629,3.60633272,1404.4,1404.1,6.07211809]
["bitfinex","ETHUSD",1673618518630,3.60633272,1404.3,1404.1,6.07211809]
["bitfinex","ETHUSD",1673618518970,0.62022118,1404.4,1404.1,6.00611809]
["bitfinex","ETHUSD",1673618518971,3.60633272,1404.2,1404.1,6.00611809]
["bitfinex","ETHUSD",1673618519699,3.60633272,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618519940,3.83633272,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618520516,4.4795539,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618521066,5.0137539,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618521379,5.10963294,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618521543,4.57543294,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618521746,4.4795539,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618523780,8.7485539,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618523980,15.96592294,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618527278,34.17402684,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618527521,41.78278314,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618527740,37.81765924,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618528109,38.88045664,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618528839,37.81765924,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618529314,39.94569084,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618530099,43.80200668,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618530309,46.61126086,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618530761,46.61128304,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618530977,46.61127934,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618533053,50.13015544,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618533277,60.61127934,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618534006,68.09502196,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618534354,66.50100668,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618535016,62.53588278,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618535145,66.50100668,1404.2,1404.1,4.79111809]
["bitfinex","ETHUSD",1673618535463,34.78507067,1404.1,1404.0,2.24040663]
["bitfinex","ETHUSD",1673618535666,50.95278077,1404.1,1404.0,2.17440663]
["bitfinex","ETHUSD",1673618536527,52.54637034,1404.1,1404.0,2.17440663]
["bitfinex","ETHUSD",1673618536933,50.95278077,1404.1,1404.0,2.17440663]
["bitfinex","ETHUSD",1673618537380,58.43678077,1404.1,1404.0,2.17440663]
["bitfinex","ETHUSD",1673618538457,4.269,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618538667,32.30357403,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618538876,32.39945307,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618539054,52.39707399,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618539399,84.88895424,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618539610,92.0692515,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618539976,89.94403303,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618540408,92.0692515,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618540620,95.0692515,1403.9,1403.8,0.28904976]
["bitfinex","ETHUSD",1673618541287,96.13132381,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618541473,109.10708559,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618542109,107.89708559,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618542534,105.24064164,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618542977,103.29696025,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618543862,105.2410158,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618544003,103.29656124,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618544462,101.17390875,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618544804,102.23405631,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618545167,102.2339173,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618545743,101.0299173,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618545895,97.07472522,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618546319,84.77007786,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618546525,49.09184268,1403.9,1403.8,4.976e-05]
["bitfinex","ETHUSD",1673618546988,49.09184268,1403.9,1403.7,0.16047433]
["bitfinex","ETHUSD",1673618547319,7.87533272,1403.8,1403.7,0.16047433]
["bitfinex","ETHUSD",1673618547479,7.97121176,1403.8,1403.7,0.16047433]
["bitfinex","ETHUSD",1673618548869,22.44825176,1403.8,1403.7,0.16047433]
["bitfinex","ETHUSD",1673618549060,35.92866003,1403.8,1403.7,0.16047433]
["bitfinex","ETHUSD",1673618549679,39.88150349,1403.8,1403.7,0.11047433]
["bitfinex","ETHUSD",1673618549905,35.92866003,1403.8,1403.7,0.11047433]
["bitfinex","ETHUSD",1673618550990,47.36589375,1403.8,1403.7,0.11047433]
["bitfinex","ETHUSD",1673618551202,50.90019375,1403.8,1403.7,0.11047433]
["bitfinex","ETHUSD",1673618551517,12.31592571,1403.5,1403.4,0.24544407]
["bitfinex","ETHUSD",1673618551738,64.63044537,1403.5,1403.4,0.17944407]
["bitfinex","ETHUSD",1673618552043,65.84544537,1403.5,1403.4,0.17944407]
["bitfinex","ETHUSD",1673618552282,65.84544537,1403.5,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618552283,14.253,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618552413,39.92600384,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618552624,39.20925846,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618555068,46.33480846,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618556003,42.37961638,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618556192,35.25406638,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618557302,42.37961638,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618557488,41.84511638,1403.4,1403.3,0.14150426]
["bitfinex","ETHUSD",1673618558247,41.84511638,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618559899,39.34511638,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618560504,17.96846638,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618561170,11.20121176,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618561424,7.97121176,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618561573,3.70221176,1403.4,1403.3,7.16756426]
["bitfinex","ETHUSD",1673618561786,3.60633272,1403.4,1403.3,7.16756426]
["bitfinex","ETHUSD",1673618562112,3.60633272,1403.4,1403.3,16.57965489]
["bitfinex","ETHUSD",1673618562323,20.60642567,1403.5,1403.3,23.70571489]
["bitfinex","ETHUSD",1673618562562,24.21275839,1403.5,1403.3,24.92071489]
["bitfinex","ETHUSD",1673618563551,20.60642567,1403.5,1403.3,24.92071489]
["bitfinex","ETHUSD",1673618563816,20.60642567,1403.5,1403.4,23.80665]
["bitfinex","ETHUSD",1673618564388,20.60642567,1403.5,1403.4,26.42666849]
["bitfinex","ETHUSD",1673618565213,20.60642567,1403.5,1403.4,26.37666849]
["bitfinex","ETHUSD",1673618565399,20.60642567,1403.5,1403.4,27.59166849]
["bitfinex","ETHUSD",1673618565712,20.60642567,1403.5,1403.4,28.12616849]
["bitfinex","ETHUSD",1673618566544,0.099,1403.5,1403.4,32.19083203]
["bitfinex","ETHUSD",1673618566859,8.37028112,1403.6,1403.4,32.19083203]
["bitfinex","ETHUSD",1673618567032,8.37028112,1403.6,1403.5,25.76986056]
["bitfinex","ETHUSD",1673618567247,8.37028112,1403.6,1403.5,26.97286056]
["bitfinex","ETHUSD",1673618570857,8.37028112,1403.6,1403.5,25.76086056]
["bitfinex","ETHUSD",1673618572065,8.37028112,1403.6,1403.5,25.22646056]
["bitfinex","ETHUSD",1673618574900,8.37028112,1403.6,1403.5,26.44046056]
["bitfinex","ETHUSD",1673618579285,8.37028112,1403.6,1403.5,27.5051241]
["bitfinex","ETHUSD",1673618579454,8.37028112,1403.6,1403.5,31.7101241]
["bitfinex","ETHUSD",1673618579882,8.37028112,1403.6,1403.5,30.5071241]
["bitfinex","ETHUSD",1673618580304,8.37028112,1403.6,1403.5,29.44246056]
["bitfinex","ETHUSD",1673618583752,8.37028112,1403.6,1403.5,28.23746056]
["bitfinex","ETHUSD",1673618584010,8.37028112,1403.6,1403.5,22.58912]
["bitfinex","ETHUSD",1673618586243,11.97661384,1403.6,1403.5,15.46408]
["bitfinex","ETHUSD",1673618586548,0.99446726,1403.4,1403.3,8.38246426]
["bitfinex","ETHUSD",1673618586694,0.99446726,1403.4,1403.3,1.25650426]
["bitfinex","ETHUSD",1673618586902,5.29087998,1403.4,1403.3,1.25650426]
["bitfinex","ETHUSD",1673618587111,5.38987998,1403.4,1403.3,1.25650426]
["bitfinex","ETHUSD",1673618587371,5.38987998,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618591445,5.38987998,1403.4,1403.3,7.16756426]
["bitfinex","ETHUSD",1673618591678,5.38987998,1403.4,1403.3,14.29362426]
["bitfinex","ETHUSD",1673618592021,5.38987998,1403.4,1403.3,7.16756426]
["bitfinex","ETHUSD",1673618592813,5.38987998,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618595109,5.92437998,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618595956,25.9220009,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618597784,44.4421009,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618597948,51.0331509,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618598365,50.8331509,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618600204,51.3676509,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618600378,37.1165509,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618605791,25.7220009,1403.4,1403.3,0.04150426]
["bitfinex","ETHUSD",1673618606089,25.7220009,1403.4,1403.3,22.63468426]
["bitfinex","ETHUSD",1673618606090,24.4974209,1403.4,1403.3,22.63468426]
["bitfinex","ETHUSD",1673618608045,4.49979998,1403.4,1403.3,22.63468426]
["bitfinex","ETHUSD",1673618608261,4.40079998,1403.4,1403.3,22.63468426]
["bitfinex","ETHUSD",1673618609188,0.79446726,1403.4,1403.3,25.86227725]
["bitfinex","ETHUSD",1673618609439,0.79446726,1403.4,1403.3,27.07427725]
["bitfinex","ETHUSD",1673618609669,0.79446726,1403.4,1403.3,28.13894079]
["bitfinex","ETHUSD",1673618611183,0.79446726,1403.4,1403.3,29.73612029]
["bitfinex","ETHUSD",1673618611394,0.79446726,1403.4,1403.3,28.13894079]
["bitfinex","ETHUSD",1673618611844,0.79446726,1403.4,1403.3,32.73612029]
["bitfinex","ETHUSD",1673618612477,0.79446726,1403.4,1403.3,31.67145675]
["bitfinex","ETHUSD",1673618612864,0.79446726,1403.4,1403.3,32.73604686]
["bitfinex","ETHUSD",1673618613331,0.79446726,1403.4,1403.3,31.67145675]
["bitfinex","ETHUSD",1673618613706,0.05796726,1403.4,1403.3,33.80102942]
["bitfinex","ETHUSD",1673618613916,0.05796726,1403.4,1403.3,34.33552942]
["bitfinex","ETHUSD",1673618614229,8.37028112,1403.6,1403.3,36.34468264]
["bitfinex","ETHUSD",1673618614451,5.76264565,1403.6,1403.5,5.23378598]
["bitfinex","ETHUSD",1673618614713,2.69060523,1404.2,1403.6,2.5]
["bitfinex","ETHUSD",1673618614714,0.06,1404.1,1403.6,2.5]
["bitfinex","ETHUSD",1673618615016,19.99762092,1404.1,1403.8,1.06438553]
["bitfinex","ETHUSD",1673618615177,0.099,1404.1,1403.7,31.47204383]
["bitfinex","ETHUSD",1673618615383,0.04270708,1404.2,1403.8,1.06438553]
["bitfinex","ETHUSD",1673618615647,0.04270708,1404.2,1404.1,8.33699]
["bitfinex","ETHUSD",1673618616014,0.04270708,1404.2,1404.1,15.45898]
["bitfinex","ETHUSD",1673618616228,0.04270708,1404.2,1404.1,13.57439523]
["bitfinex","ETHUSD",1673618616434,0.04270708,1404.2,1404.1,6.45240523]
["bitfinex","ETHUSD",1673618616648,0.04270708,1404.2,1404.0,8.403]
["bitfinex","ETHUSD",1673618616923,0.04270708,1404.2,1404.0,8.337]
["bitfinex","ETHUSD",1673618617276,0.04270708,1404.2,1404.0,7.122]
["bitfinex","ETHUSD",1673618619609,6.6832398,1404.2,1403.9,21.43457]
["bitfinex","ETHUSD",1673618619860,6.5319418,1404.2,1403.9,22.58257]
["bitfinex","ETHUSD",1673618620231,3.7480398,1404.2,1403.9,22.58257]
["bitfinex","ETHUSD",1673618620498,3.6490398,1404.2,1403.9,22.58257]
["bitfinex","ETHUSD",1673618626452,3.60633272,1404.1,1403.9,8.33675]
["bitfinex","ETHUSD",1673618626672,3.60633272,1404.1,1403.9,6.06260973]
["bitfinex","ETHUSD",1673618626879,4.2212367,1404.1,1403.9,6.06260973]
["bitfinex","ETHUSD",1673618629422,4.2212367,1404.1,1403.9,13.18561973]
["bitfinex","ETHUSD",1673618629630,11.77780708,1404.2,1403.9,21.52362973]
["bitfinex","ETHUSD",1673618629825,14.8499398,1404.2,1403.9,21.52362973]
["bitfinex","ETHUSD",1673618634571,3.60633272,1404.1,1403.9,21.52362973]
["bitfinex","ETHUSD",1673618634803,6.10633272,1404.1,1403.9,13.18561973]
["bitfinex","ETHUSD",1673618635008,6.20533272,1404.1,1403.9,13.18561973]
["bitfinex","ETHUSD",1673618635247,8.7058987,1404.1,1403.9,13.18561973]
["bitfinex","ETHUSD",1673618635416,8.7058987,1404.1,1403.9,6.06260973]
["bitfinex","ETHUSD",1673618639036,3.60633272,1404.0,1403.8,21.43582]
["bitfinex","ETHUSD",1673618639240,3.60633272,1404.0,1403.8,21.36982]
["bitfinex","ETHUSD",1673618640467,3.60633272,1404.0,1403.8,22.58482]
["bitfinex","ETHUSD",1673618643634,0.099,1404.1,1403.9,1.208]
["bitfinex","ETHUSD",1673618643862,18.93560708,1404.2,1403.9,1.208]
["bitfinex","ETHUSD",1673618644020,22.5419398,1404.2,1404.0,14.245]
["bitfinex","ETHUSD",1673618644230,14.8499398,1404.2,1404.0,14.245]
["bitfinex","ETHUSD",1673618645649,14.8499398,1404.2,1404.0,15.46]
["bitfinex","ETHUSD",1673618645886,0.14170708,1404.2,1404.0,23.40636942]
["bitfinex","ETHUSD",1673618646081,0.04270708,1404.2,1404.0,23.40636942]
["bitfinex","ETHUSD",1673618646651,0.04010914,1404.2,1404.0,23.40636942]
["bitfinex","ETHUSD",1673618652062,0.04010914,1404.2,1404.1,1.205]
["bitfinex","ETHUSD",1673618652290,0.04010914,1404.2,1404.1,15.44898]
["bitfinex","ETHUSD",1673618653579,2.86601025,1404.2,1404.1,15.44898]
["bitfinex","ETHUSD",1673618654033,2.86601025,1404.2,1404.1,13.56443419]
["bitfinex","ETHUSD",1673618654265,2.86601025,1404.2,1404.1,14.76943419]
["bitfinex","ETHUSD",1673618654889,1.0992684,1404.2,1404.1,21.89142419]
["bitfinex","ETHUSD",1673618655216,1.0992684,1404.2,1404.1,25.42366661]
["bitfinex","ETHUSD",1673618655217,0.04010914,1404.2,1404.1,25.42366661]
["bitfinex","ETHUSD",1673618655745,0.04010914,1404.2,1404.1,26.48805214]
["bitfinex","ETHUSD",1673618656576,0.04010914,1404.2,1404.1,24.20866661]
["bitfinex","ETHUSD",1673618668390,0.04010914,1404.2,1404.1,9.96468661]
["bitfinex","ETHUSD",1673618668599,0.04010914,1404.2,1404.1,7.64744419]
["bitfinex","ETHUSD",1673618669143,0.04010914,1404.2,1404.1,1.205]
["bitfinex","ETHUSD",1673618669449,0.04010914,1404.2,1404.1,0.14498922]
["bitfinex","ETHUSD",1673618670346,0.04010914,1404.2,1404.0,22.58185]
["bitfinex","ETHUSD",1673618670766,0.04010914,1404.2,1404.0,15.45952]
["bitfinex","ETHUSD",1673618671081,1.58415098,1404.2,1404.0,15.45952]
["bitfinex","ETHUSD",1673618671449,1.58415098,1404.2,1404.0,8.33723]
["bitfinex","ETHUSD",1673618673191,5.1904837,1404.2,1404.0,1.215]
["bitfinex","ETHUSD",1673618673447,5.2894837,1404.2,1404.0,1.215]
["bitfinex","ETHUSD",1673618674673,1.68315098,1404.2,1404.0,1.215]
["bitfinex","ETHUSD",1673618674887,0.04010914,1404.2,1404.0,15.45995]
["bitfinex","ETHUSD",1673618677550,0.04010914,1404.2,1404.0,22.58245]
["bitfinex","ETHUSD",1673618677861,0.04010914,1404.2,1404.0,23.64683553]
["bitfinex","ETHUSD",1673618678073,0.04010914,1404.2,1404.1,1.205]
["bitfinex","ETHUSD",1673618678288,0.04010914,1404.2,1404.1,15.44898]
["bitfinex","ETHUSD",1673618679607,0.04010914,1404.2,1404.1,22.57097]
["bitfinex","ETHUSD",1673618681200,0.04010914,1404.2,1404.1,23.63535553]
["bitfinex","ETHUSD",1673618686208,0.04010914,1404.2,1404.1,16.51336553]
["bitfinex","ETHUSD",1673618686605,0.04010914,1404.2,1404.1,34.37845135]
["bitfinex","ETHUSD",1673618686771,0.04010914,1404.2,1404.1,39.32626686]
["bitfinex","ETHUSD",1673618687126,0.04010914,1404.2,1404.1,37.20065247]
["bitfinex","ETHUSD",1673618687437,0.04283492,1404.4,1404.3,28.48392]
["bitfinex","ETHUSD",1673618687656,0.04283492,1404.4,1404.3,37.64663204]
["bitfinex","ETHUSD",1673618687803,0.04283492,1404.4,1404.3,41.1879097]
["bitfinex","ETHUSD",1673618688017,0.04283492,1404.4,1404.3,42.25356276]
["bitfinex","ETHUSD",1673618688233,0.04134465,1404.6,1404.4,2.5]
["bitfinex","ETHUSD",1673618688546,0.04134465,1404.6,1404.5,24.55499685]
["bitfinex","ETHUSD",1673618689203,0.04134465,1404.6,1404.5,23.78391]
["bitfinex","ETHUSD",1673618689416,0.04134465,1404.6,1404.5,26.43524038]
["bitfinex","ETHUSD",1673618689613,0.04134465,1404.6,1404.5,30.50081856]
["bitfinex","ETHUSD",1673618690007,0.04134465,1404.6,1404.5,29.43524038]
["bitfinex","ETHUSD",1673618690252,0.04134465,1404.6,1404.5,33.0415731]
["bitfinex","ETHUSD",1673618690447,0.05797018,1404.8,1404.5,19.86721128]
["bitfinex","ETHUSD",1673618690689,0.05797018,1404.8,1404.7,15.4529]
["bitfinex","ETHUSD",1673618691275,0.05797018,1404.8,1404.7,22.57185]
["bitfinex","ETHUSD",1673618697905,0.05797018,1404.8,1404.7,15.4529]
["bitfinex","ETHUSD",1673618698167,0.05797018,1404.8,1404.7,1.215]
["bitfinex","ETHUSD",1673618698476,0.05797018,1404.8,1404.7,7.11895]
["bitfinex","ETHUSD",1673618698638,0.05797018,1404.8,1404.7,7.11588311]
["bitfinex","ETHUSD",1673618699070,0.05797018,1404.8,1404.6,18.35493578]
["bitfinex","ETHUSD",1673618699262,1.59330912,1404.8,1404.6,18.28893578]
["bitfinex","ETHUSD",1673618699472,1.59330912,1404.8,1404.6,7.11899]
["bitfinex","ETHUSD",1673618707492,0.05797018,1404.8,1404.6,7.11899]
["bitfinex","ETHUSD",1673618707711,0.05797018,1404.8,1404.6,22.57291]
["bitfinex","ETHUSD",1673618711782,0.05797018,1404.8,1404.6,31.40811]
["bitfinex","ETHUSD",1673618712539,0.05797018,1404.8,1404.6,30.34849092]
["bitfinex","ETHUSD",1673618717195,0.05797018,1404.8,1404.6,29.13349092]
["bitfinex","ETHUSD",1673618717812,0.05797018,1404.8,1404.6,30.34849092]
["bitfinex","ETHUSD",1673618717970,0.05797018,1404.8,1404.6,34.10191001]
["bitfinex","ETHUSD",1673618719665,0.05797018,1404.8,1404.7,3.715]
["bitfinex","ETHUSD",1673618719910,0.05797018,1404.8,1404.7,28.07185]
["bitfinex","ETHUSD",1673618720653,0.05797018,1404.8,1404.7,18.4529]
["bitfinex","ETHUSD",1673618725607,0.05797018,1404.8,1404.7,25.57185]
["bitfinex","ETHUSD",1673618725816,0.05797018,1404.8,1404.7,29.85314991]
["bitfinex","ETHUSD",1673618726407,0.05797018,1404.8,1404.7,30.91872809]
["bitfinex","ETHUSD",1673618727342,0.05797018,1404.8,1404.7,29.85314991]
["bitfinex","ETHUSD",1673618727775,0.05797018,1404.8,1404.7,18.4529]
["bitfinex","ETHUSD",1673618729140,0.05797018,1404.8,1404.7,25.57185]
["bitfinex","ETHUSD",1673618730462,0.05797018,1404.8,1404.7,18.4529]
["bitfinex","ETHUSD",1673618730837,0.05797018,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673618731050,1.1231325,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673618731455,2.88911828,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673618731677,1.1231325,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673618732381,1.1231325,1404.8,1404.7,17.2399]
["bitfinex","ETHUSD",1673618732708,1.12012822,1404.8,1404.7,17.2379]
["bitfinex","ETHUSD",1673618733124,2.88610548,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673618733361,3.33449038,1404.8,1404.6,17.2353]
["bitfinex","ETHUSD",1673618733563,1.12012822,1404.8,1404.6,15.4534]
["bitfinex","ETHUSD",1673618734851,0.0549659,1404.8,1404.6,16.51897818]
["bitfinex","ETHUSD",1673618735026,0.0549659,1404.8,1404.6,23.63843818]
["bitfinex","ETHUSD",1673618735250,0.0549659,1404.8,1404.6,28.2862452]
["bitfinex","ETHUSD",1673618737636,0.0549659,1404.8,1404.6,27.22066702]
["bitfinex","ETHUSD",1673618738099,0.0549659,1404.8,1404.6,28.2862452]
["bitfinex","ETHUSD",1673618738838,0.0549659,1404.8,1404.6,28.2882452]
["bitfinex","ETHUSD",1673618739010,0.0549659,1404.8,1404.6,23.63843818]
["bitfinex","ETHUSD",1673618740427,1.12012822,1404.8,1404.6,7.1191]
["bitfinex","ETHUSD",1673618740617,1.12012822,1404.8,1404.5,35.62691818]
["bitfinex","ETHUSD",1673618740838,1.12012822,1404.8,1404.5,35.56091818]
["bitfinex","ETHUSD",1673618743475,1.12012822,1404.8,1404.5,37.16065191]
["bitfinex","ETHUSD",1673618743843,4.85706161,1404.8,1404.5,37.16065191]
["bitfinex","ETHUSD",1673618746367,1.12012822,1404.8,1404.5,37.16065191]
["bitfinex","ETHUSD",1673618748830,1.12012822,1404.8,1404.6,1.06557818]
["bitfinex","ETHUSD",1673618749166,1.12012822,1404.8,1404.6,15.30409818]
["bitfinex","ETHUSD",1673618749548,1.12012822,1404.8,1404.6,14.23852]
["bitfinex","ETHUSD",1673618749744,1.12012822,1404.8,1404.6,15.30409818]
["bitfinex","ETHUSD",1673618750293,1.12012822,1404.8,1404.6,16.51909818]
["bitfinex","ETHUSD",1673618751969,0.0549659,1404.8,1404.6,16.51909818]
["bitfinex","ETHUSD",1673618752299,1.12012822,1404.8,1404.6,23.63855818]
["bitfinex","ETHUSD",1673618752613,0.0549659,1404.8,1404.6,28.07309337]
["bitfinex","ETHUSD",1673618755311,0.0549659,1404.8,1404.6,29.6728271]
["bitfinex","ETHUSD",1673618755517,0.0549659,1404.8,1404.7,6.47357818]
["bitfinex","ETHUSD",1673618755734,0.0549659,1404.8,1404.7,31.72765645]
["bitfinex","ETHUSD",1673618755970,0.0549659,1404.8,1404.7,31.58698317]
["bitfinex","ETHUSD",1673618756601,0.0549659,1404.8,1404.7,29.98724944]
["bitfinex","ETHUSD",1673618758453,0.0549659,1404.8,1404.7,31.58698317]
["bitfinex","ETHUSD",1673618758818,0.0549659,1404.8,1404.7,29.98724944]
["bitfinex","ETHUSD",1673618758974,0.0549659,1404.8,1404.7,31.58698317]
["bitfinex","ETHUSD",1673618760383,0.0549659,1404.8,1404.7,28.78424944]
["bitfinex","ETHUSD",1673618760756,0.0549659,1404.8,1404.7,27.85934454]
["bitfinex","ETHUSD",1673618761091,0.3619659,1404.8,1404.7,25.56185]
["bitfinex","ETHUSD",1673618761296,0.3619659,1404.8,1404.7,23.29732638]
["bitfinex","ETHUSD",1673618761648,0.3619659,1404.8,1404.7,16.17837638]
["bitfinex","ETHUSD",1673618761893,0.0549659,1404.8,1404.7,16.17837638]
["bitfinex","ETHUSD",1673618762266,0.0549659,1404.8,1404.7,14.2379]
["bitfinex","ETHUSD",1673618763525,0.0549659,1404.8,1404.7,14.23474928]
["bitfinex","ETHUSD",1673618765516,0.0549659,1404.8,1404.7,22.56869928]
["bitfinex","ETHUSD",1673618765728,0.0549659,1404.8,1404.7,25.82555458]
["bitfinex","ETHUSD",1673618765999,0.0549659,1404.8,1404.7,26.89176425]
["bitfinex","ETHUSD",1673618766710,0.0549659,1404.8,1404.7,27.20076425]
["bitfinex","ETHUSD",1673618767552,0.0549659,1404.8,1404.7,23.94390895]
["bitfinex","ETHUSD",1673618769538,0.0549659,1404.8,1404.7,26.94390895]
["bitfinex","ETHUSD",1673618773266,0.0549659,1404.8,1404.7,25.87769928]
["bitfinex","ETHUSD",1673618775246,0.0549659,1404.8,1404.7,26.45226168]
["bitfinex","ETHUSD",1673618775782,0.0549659,1404.8,1404.7,27.51847135]
["bitfinex","ETHUSD",1673618777237,0.0549659,1404.8,1404.7,31.51330169]
["bitfinex","ETHUSD",1673618778828,0.0549659,1404.8,1404.7,27.51847135]
["bitfinex","ETHUSD",1673618783442,0.0549659,1404.8,1404.7,29.11820508]
["bitfinex","ETHUSD",1673618783665,0.0549659,1404.8,1404.7,30.18497372]
["bitfinex","ETHUSD",1673618783832,0.0549659,1404.8,1404.7,39.77476331]
["bitfinex","ETHUSD",1673618784039,0.05797018,1405.0,1404.8,2.5]
["bitfinex","ETHUSD",1673618784302,0.05797018,1405.0,1404.9,25.71776324]
["bitfinex","ETHUSD",1673618784728,0.05797018,1405.0,1404.9,28.71776324]
["bitfinex","ETHUSD",1673618785563,0.05797018,1405.0,1404.9,27.65182]
["bitfinex","ETHUSD",1673618785779,0.05797018,1405.0,1404.9,28.71776324]
["bitfinex","ETHUSD",1673618787022,0.05797018,1405.0,1404.9,27.19376324]
["bitfinex","ETHUSD",1673618787565,0.05797018,1405.0,1404.9,26.12782]
["bitfinex","ETHUSD",1673618787922,0.05797018,1405.0,1404.9,27.19376324]
["bitfinex","ETHUSD",1673618794304,0.05797018,1405.0,1404.9,28.79267809]
["bitfinex","ETHUSD",1673618797133,0.05797018,1405.0,1404.9,27.19376324]
["bitfinex","ETHUSD",1673618797836,0.05797018,1405.0,1404.9,28.79267809]
["bitfinex","ETHUSD",1673618798269,0.05797018,1405.0,1404.9,27.19376324]
["bitfinex","ETHUSD",1673618798601,0.05797018,1405.0,1404.9,28.79267809]
["bitfinex","ETHUSD",1673618798769,0.05797018,1405.0,1404.9,27.19376324]
["bitfinex","ETHUSD",1673618800034,0.05797018,1405.0,1404.9,28.79267809]
["bitfinex","ETHUSD",1673618803106,0.05797018,1405.0,1404.9,32.39901081]
["bitfinex","ETHUSD",1673618803980,0.05797018,1405.0,1404.9,31.33306757]
["bitfinex","ETHUSD",1673618804762,0.05797018,1405.0,1404.9,33.46495404]
["bitfinex","ETHUSD",1673618805439,0.05797018,1405.0,1404.9,31.33306757]
["bitfinex","ETHUSD",1673618806806,0.05797018,1405.0,1404.9,31.87681487]
["bitfinex","ETHUSD",1673618807392,0.05797018,1405.0,1404.9,36.80139387]
["bitfinex","ETHUSD",1673618807604,0.05797018,1405.0,1404.9,38.93328034]
["bitfinex","ETHUSD",1673618807932,0.05797018,1405.0,1404.9,35.52370134]
["bitfinex","ETHUSD",1673618808386,0.05578772,1405.0,1404.9,35.52370134]
["bitfinex","ETHUSD",1673618813337,0.05578772,1405.0,1404.9,35.52035856]
["bitfinex","ETHUSD",1673618813637,0.05578772,1405.0,1404.9,35.52027261]
["bitfinex","ETHUSD",1673618813855,0.05578772,1405.0,1404.9,33.92478649]
["bitfinex","ETHUSD",1673618814763,0.05578772,1405.0,1404.9,33.38838048]
["bitfinex","ETHUSD",1673618815810,0.05578772,1405.0,1404.9,35.52079091]
["bitfinex","ETHUSD",1673618816698,0.05578772,1405.0,1404.9,35.52078501]
["bitfinex","ETHUSD",1673618816887,0.05578772,1405.0,1404.9,33.92478649]
["bitfinex","ETHUSD",1673618817214,0.05578772,1405.0,1404.9,32.40978649]
["bitfinex","ETHUSD",1673618817446,0.05578772,1405.0,1404.9,35.07600938]
["bitfinex","ETHUSD",1673618819482,0.05578772,1405.0,1404.9,36.60000938]
["bitfinex","ETHUSD",1673618820990,0.05578772,1405.0,1404.9,40.01761592]
["bitfinex","ETHUSD",1673618821317,7.72e-06,1405.0,1404.9,37.88573]
["bitfinex","ETHUSD",1673618821532,7.72e-06,1405.0,1404.9,34.46812291]
["bitfinex","ETHUSD",1673618822052,7.72e-06,1405.0,1404.9,36.59769003]
["bitfinex","ETHUSD",1673618822217,7.72e-06,1405.0,1404.9,34.46812291]
["bitfinex","ETHUSD",1673618823521,7.72e-06,1405.0,1404.9,31.80190002]
["bitfinex","ETHUSD",1673618823734,7.72e-06,1405.0,1404.9,34.46507801]
["bitfinex","ETHUSD",1673618826016,7.72e-06,1405.0,1404.9,31.80190002]
["bitfinex","ETHUSD",1673618826312,7.72e-06,1405.0,1404.9,34.99703062]
["bitfinex","ETHUSD",1673618832295,7.72e-06,1405.0,1404.9,34.91850814]
["bitfinex","ETHUSD",1673618832648,7.72e-06,1405.0,1404.9,34.90916915]
["bitfinex","ETHUSD",1673618832977,7.72e-06,1405.0,1404.9,34.90287272]
["bitfinex","ETHUSD",1673618834458,7.72e-06,1405.0,1404.9,34.89984158]
["bitfinex","ETHUSD",1673618836862,7.72e-06,1405.0,1404.9,38.32405211]
["bitfinex","ETHUSD",1673618837079,7.72e-06,1405.0,1404.9,34.89984158]
["bitfinex","ETHUSD",1673618837237,7.72e-06,1405.0,1404.9,38.32494564]
["bitfinex","ETHUSD",1673618837611,7.72e-06,1405.0,1404.9,38.32657324]
["bitfinex","ETHUSD",1673618838341,7.72e-06,1405.0,1404.9,34.90146918]
["bitfinex","ETHUSD",1673618840124,7.72e-06,1405.0,1404.9,31.70471098]
["bitfinex","ETHUSD",1673618840642,7.72e-06,1405.0,1404.9,35.43407681]
["bitfinex","ETHUSD",1673618840851,7.72e-06,1405.0,1404.9,38.86175378]
["bitfinex","ETHUSD",1673618841106,7.72e-06,1405.0,1404.9,35.43407681]
["bitfinex","ETHUSD",1673618841467,0.05365636,1405.1,1405.0,3.85299228]
["bitfinex","ETHUSD",1673618841679,0.05365636,1405.1,1405.0,20.62885307]
["bitfinex","ETHUSD",1673618841874,0.05365636,1405.1,1405.0,41.98114307]
["bitfinex","ETHUSD",1673618842089,0.05365636,1405.1,1405.0,38.13014307]
["bitfinex","ETHUSD",1673618842855,0.05365636,1405.1,1405.0,34.93332191]
["bitfinex","ETHUSD",1673618843021,0.05365636,1405.1,1405.0,38.13014307]
["bitfinex","ETHUSD",1673618844068,0.06253527,1405.3,1405.0,44.3245879]
["bitfinex","ETHUSD",1673618844296,0.06253527,1405.3,1405.2,6.24400121]
["bitfinex","ETHUSD",1673618844521,0.06253527,1405.3,1405.2,38.11927822]
["bitfinex","ETHUSD",1673618844735,0.06253527,1405.3,1405.2,42.02507444]
["bitfinex","ETHUSD",1673618845692,0.06253527,1405.3,1405.2,41.49121839]
["bitfinex","ETHUSD",1673618845904,0.06253527,1405.3,1405.2,38.82907323]
["bitfinex","ETHUSD",1673618846136,0.06253527,1405.3,1405.2,42.9105911]
["bitfinex","ETHUSD",1673618846582,0.06253527,1405.3,1405.2,45.57277431]
["bitfinex","ETHUSD",1673618846801,0.06253527,1405.3,1405.2,42.9105911]
["bitfinex","ETHUSD",1673618847118,5.27e-06,1405.3,1405.2,42.9105911]
["bitfinex","ETHUSD",1673618847329,0.05790508,1405.4,1405.2,42.9105911]
["bitfinex","ETHUSD",1673618847571,0.05790508,1405.4,1405.3,16.28405026]
["bitfinex","ETHUSD",1673618847791,0.05790508,1405.4,1405.3,34.96953872]
["bitfinex","ETHUSD",1673618848728,0.00790508,1405.4,1405.3,34.96953872]
["bitfinex","ETHUSD",1673618849916,0.00790508,1405.4,1405.3,37.63178026]
["bitfinex","ETHUSD",1673618850124,0.00790508,1405.4,1405.3,34.96953872]
["bitfinex","ETHUSD",1673618850437,0.00790508,1405.4,1405.3,37.63178026]
["bitfinex","ETHUSD",1673618850860,0.00790508,1405.4,1405.3,34.96953872]
["bitfinex","ETHUSD",1673618851440,0.00790508,1405.4,1405.3,31.59385595]
["bitfinex","ETHUSD",1673618852483,0.00790508,1405.4,1405.3,31.50044286]
["bitfinex","ETHUSD",1673618852607,0.00790508,1405.4,1405.3,33.09656798]
["bitfinex","ETHUSD",1673618854338,0.00790508,1405.4,1405.3,32.21150337]
["bitfinex","ETHUSD",1673618854712,0.00790508,1405.4,1405.3,33.70924286]
["bitfinex","ETHUSD",1673618855071,0.00790508,1405.4,1405.3,38.9286753]
["bitfinex","ETHUSD",1673618855384,0.00790508,1405.4,1405.3,37.33264127]
["bitfinex","ETHUSD",1673618856629,0.00790508,1405.4,1405.3,37.28264127]
["bitfinex","ETHUSD",1673618858224,0.00790508,1405.4,1405.3,39.94488281]
["bitfinex","ETHUSD",1673618859068,0.00790508,1405.4,1405.3,37.28264127]
["bitfinex","ETHUSD",1673618859378,0.00790508,1405.4,1405.3,39.94488281]
["bitfinex","ETHUSD",1673618859743,0.00790508,1405.4,1405.3,37.28264127]
["bitfinex","ETHUSD",1673618860515,0.00790508,1405.4,1405.3,36.57158076]
["bitfinex","ETHUSD",1673618861341,0.00790508,1405.4,1405.3,39.2338223]
["bitfinex","ETHUSD",1673618861877,0.00790508,1405.4,1405.3,36.57158076]
["bitfinex","ETHUSD",1673618862199,0.00790508,1405.4,1405.3,38.1674391]
["bitfinex","ETHUSD",1673618862409,0.00790508,1405.4,1405.3,39.76332588]
["bitfinex","ETHUSD",1673618862622,0.00790508,1405.4,1405.3,39.64477888]
["bitfinex","ETHUSD",1673618863199,0.00790508,1405.4,1405.3,41.2408157]
["bitfinex","ETHUSD",1673618865622,0.00790508,1405.4,1405.3,39.64477888]
["bitfinex","ETHUSD",1673618865841,0.00790508,1405.4,1405.3,42.30702042]
["bitfinex","ETHUSD",1673618866512,0.00790508,1405.4,1405.3,43.01808093]
["bitfinex","ETHUSD",1673618868342,0.00790508,1405.4,1405.3,40.35583939]
["bitfinex","ETHUSD",1673618868554,0.00790508,1405.4,1405.3,43.01808093]
["bitfinex","ETHUSD",1673618870460,0.00790508,1405.4,1405.3,40.8882877]
["bitfinex","ETHUSD",1673618871025,0.00790508,1405.4,1405.3,40.17722719]
["bitfinex","ETHUSD",1673618871409,19.36116748,1405.7,1405.3,40.17722719]
["bitfinex","ETHUSD",1673618871602,19.36116748,1405.7,1405.5,1.06439775]
["bitfinex","ETHUSD",1673618871813,0.6326,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673618872187,0.5336,1405.7,1405.6,21.34317]
["bitfinex","ETHUSD",1673618872337,1.59514233,1405.8,1405.6,21.1662015]
["bitfinex","ETHUSD",1673618872550,5.12053324,1405.8,1405.6,21.1662015]
["bitfinex","ETHUSD",1673618872794,5.21953324,1405.8,1405.6,21.1662015]
["bitfinex","ETHUSD",1673618876118,5.21953324,1405.8,1405.6,22.23059925]
["bitfinex","ETHUSD",1673618876326,1.69414233,1405.8,1405.6,22.23059925]
["bitfinex","ETHUSD",1673618876541,1.59514233,1405.8,1405.6,22.23059925]
["bitfinex","ETHUSD",1673618879590,1.59514233,1405.8,1405.6,23.82719588]
["bitfinex","ETHUSD",1673618879798,1.06154233,1405.8,1405.6,23.82719588]
["bitfinex","ETHUSD",1673618881421,1.06154233,1405.8,1405.6,22.23059925]
["bitfinex","ETHUSD",1673618881593,1.06154233,1405.8,1405.6,23.82719588]
["bitfinex","ETHUSD",1673618881811,1.06154233,1405.8,1405.6,22.23059925]
["bitfinex","ETHUSD",1673618882774,1.06154233,1405.8,1405.6,23.82719588]
["bitfinex","ETHUSD",1673618882995,1.06154233,1405.8,1405.7,21.86004977]
["bitfinex","ETHUSD",1673618884089,1.06154233,1405.8,1405.7,24.52104415]
["bitfinex","ETHUSD",1673618884240,1.06154233,1405.8,1405.7,28.6944146]
["bitfinex","ETHUSD",1673618884693,1.06154233,1405.8,1405.7,29.75999505]
["bitfinex","ETHUSD",1673618884923,1.06154233,1405.8,1405.7,28.6944146]
["bitfinex","ETHUSD",1673618885447,1.06154233,1405.8,1405.7,34.42954283]
["bitfinex","ETHUSD",1673618885637,1.06154233,1405.8,1405.7,32.8329462]
["bitfinex","ETHUSD",1673618885853,1.06154233,1405.8,1405.7,34.4312396]
["bitfinex","ETHUSD",1673618886463,1.06154233,1405.8,1405.7,32.8329462]
["bitfinex","ETHUSD",1673618887007,1.06154233,1405.8,1405.7,34.43039122]
["bitfinex","ETHUSD",1673618887712,1.06154233,1405.8,1405.7,32.8329462]
["bitfinex","ETHUSD",1673618888163,1.02221779,1405.8,1405.7,32.8329462]
["bitfinex","ETHUSD",1673618888757,1.02221779,1405.8,1405.7,34.42973827]
["bitfinex","ETHUSD",1673618890240,1.02221779,1405.8,1405.7,34.3569462]
["bitfinex","ETHUSD",1673618892814,1.02221779,1405.8,1405.7,34.30100128]
["bitfinex","ETHUSD",1673618894999,0.07279477,1405.9,1405.8,2.5]
["bitfinex","ETHUSD",1673618895203,0.07279477,1405.9,1405.8,38.78499445]
["bitfinex","ETHUSD",1673618895657,0.07279477,1405.9,1405.8,39.84837094]
["bitfinex","ETHUSD",1673618895815,0.07279477,1405.9,1405.8,38.78499445]
["bitfinex","ETHUSD",1673618896267,0.07279477,1405.9,1405.8,39.84837351]
["bitfinex","ETHUSD",1673618896478,0.07279477,1405.9,1405.8,39.84837417]
["bitfinex","ETHUSD",1673618896656,0.07279477,1405.9,1405.8,39.84811024]
["bitfinex","ETHUSD",1673618896869,0.07279477,1405.9,1405.8,37.34811024]
["bitfinex","ETHUSD",1673618897232,0.07279477,1405.9,1405.8,37.34809931]
["bitfinex","ETHUSD",1673618897433,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618897647,0.07279477,1405.9,1405.8,37.34809824]
["bitfinex","ETHUSD",1673618897872,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618898787,0.07279477,1405.9,1405.8,37.34787848]
["bitfinex","ETHUSD",1673618900378,0.07279477,1405.9,1405.8,37.34785841]
["bitfinex","ETHUSD",1673618900587,0.07279477,1405.9,1405.8,35.75276912]
["bitfinex","ETHUSD",1673618901662,0.07279477,1405.9,1405.8,37.34785841]
["bitfinex","ETHUSD",1673618902397,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618902763,0.07279477,1405.9,1405.8,37.34760059]
["bitfinex","ETHUSD",1673618903239,0.07279477,1405.9,1405.8,35.7525113]
["bitfinex","ETHUSD",1673618903465,0.07279477,1405.9,1405.8,37.34760059]
["bitfinex","ETHUSD",1673618904189,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618904555,0.07279477,1405.9,1405.8,37.34769885]
["bitfinex","ETHUSD",1673618904774,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618904990,0.07279477,1405.9,1405.8,37.3476125]
["bitfinex","ETHUSD",1673618905458,0.07279477,1405.9,1405.8,36.28499445]
["bitfinex","ETHUSD",1673618905650,0.07279477,1405.9,1405.8,37.34760458]
["bitfinex","ETHUSD",1673618905998,0.07279477,1405.9,1405.8,37.80099445]
["bitfinex","ETHUSD",1673618906172,0.07279477,1405.9,1405.8,38.51205496]
["bitfinex","ETHUSD",1673618906595,0.07279477,1405.9,1405.8,40.64085047]
["bitfinex","ETHUSD",1673618906787,0.07279477,1405.9,1405.8,39.5746396]
["bitfinex","ETHUSD",1673618907004,0.07279477,1405.9,1405.8,38.51205496]
["bitfinex","ETHUSD",1673618907245,0.07279477,1405.9,1405.8,40.64085047]
["bitfinex","ETHUSD",1673618907733,4.77e-06,1405.9,1405.8,40.64085047]
["bitfinex","ETHUSD",1673618907940,0.0701216,1406.0,1405.9,2.5]
["bitfinex","ETHUSD",1673618908214,0.0701216,1406.0,1405.9,35.26937622]
["bitfinex","ETHUSD",1673618908888,0.0701216,1406.0,1405.9,32.76937622]
["bitfinex","ETHUSD",1673618909418,0.0701216,1406.0,1405.9,35.07437981]
["bitfinex","ETHUSD",1673618910911,0.0701216,1406.0,1405.9,34.01174451]
["bitfinex","ETHUSD",1673618911258,0.0701216,1406.0,1405.9,35.07430338]
["bitfinex","ETHUSD",1673618911659,0.0701216,1406.0,1405.9,34.01174451]
["bitfinex","ETHUSD",1673618911869,0.0701216,1406.0,1405.9,35.07447522]
["bitfinex","ETHUSD",1673618912082,0.0701216,1406.0,1405.9,35.07447104]
["bitfinex","ETHUSD",1673618912933,0.0701216,1406.0,1405.9,34.36341053]
["bitfinex","ETHUSD",1673618914395,0.0701216,1406.0,1405.9,34.01174451]
["bitfinex","ETHUSD",1673618917653,1.6e-06,1406.0,1405.9,36.14054002]
["bitfinex","ETHUSD",1673618917851,0.0753979,1406.1,1405.9,34.54659694]
["bitfinex","ETHUSD",1673618918059,0.0753979,1406.1,1406.0,9.64773986]
["bitfinex","ETHUSD",1673618918281,0.0753979,1406.1,1406.0,35.57991824]
["bitfinex","ETHUSD",1673618919237,0.0753979,1406.1,1406.0,35.57943827]
["bitfinex","ETHUSD",1673618919452,0.0753979,1406.1,1406.0,33.98436989]
["bitfinex","ETHUSD",1673618919845,7.9e-06,1406.1,1406.0,58.88002681]
["bitfinex","ETHUSD",1673618920163,7.9e-06,1406.1,1406.0,57.28495843]
["bitfinex","ETHUSD",1673618920588,7.9e-06,1406.1,1406.0,79.94719997]
["bitfinex","ETHUSD",1673618920913,7.9e-06,1406.1,1406.0,77.81840446]
["bitfinex","ETHUSD",1673618921241,20.1399,1406.5,1406.1,23.83558]
["bitfinex","ETHUSD",1673618921536,20.1399,1406.5,1406.3,28.4434]
["bitfinex","ETHUSD",1673618921862,0.6323,1406.5,1406.3,28.35495427]
["bitfinex","ETHUSD",1673618922184,1.19518067,1406.6,1406.4,11.68961575]
["bitfinex","ETHUSD",1673618922185,0.03142964,1406.6,1406.4,11.68961575]
["bitfinex","ETHUSD",1673618922504,20.23239405,1406.7,1406.5,11.80885447]
["bitfinex","ETHUSD",1673618922821,0.13577313,1406.8,1406.5,11.80885447]
["bitfinex","ETHUSD",1673618922822,0.13577313,1406.8,1406.7,2.5]
["bitfinex","ETHUSD",1673618922972,0.13974371,1406.9,1406.7,6.45121185]
["bitfinex","ETHUSD",1673618923177,0.13974371,1406.9,1406.8,8.13033272]
["bitfinex","ETHUSD",1673618923543,0.13974371,1406.9,1406.8,22.34699272]
["bitfinex","ETHUSD",1673618925311,0.13974371,1406.9,1406.8,29.45532272]
["bitfinex","ETHUSD",1673618925946,0.13974371,1406.9,1406.8,24.32499]
["bitfinex","ETHUSD",1673618927821,0.13974371,1406.9,1406.8,46.5627582]
["bitfinex","ETHUSD",1673618928030,0.13974371,1406.9,1406.8,50.16909092]
["bitfinex","ETHUSD",1673618932062,0.13974371,1406.9,1406.8,50.14306179]
["bitfinex","ETHUSD",1673618933805,0.099,1407.2,1407.0,28.42928]
["bitfinex","ETHUSD",1673618934013,31.44375103,1407.5,1407.0,35.49027241]
["bitfinex","ETHUSD",1673618934014,20.2946,1407.4,1407.0,35.49027241]
["bitfinex","ETHUSD",1673618934217,12.2116,1407.4,1407.0,37.00927241]
["bitfinex","ETHUSD",1673618934433,11.6787,1407.4,1407.0,37.00927241]
["bitfinex","ETHUSD",1673618934651,11.6787,1407.4,1407.2,28.42524]
["bitfinex","ETHUSD",1673618934883,0.099,1407.4,1407.3,20.0]
["bitfinex","ETHUSD",1673618935119,1.59665103,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618935260,11.3768,1407.6,1407.3,44.92373272]
["bitfinex","ETHUSD",1673618935479,12.69098728,1407.6,1407.3,41.3174]
["bitfinex","ETHUSD",1673618936172,0.5329,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618936538,0.5329,1407.5,1407.3,34.2116]
["bitfinex","ETHUSD",1673618937021,3.0329,1407.5,1407.3,34.2116]
["bitfinex","ETHUSD",1673618937747,3.0329,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618937748,0.5329,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618937918,2.36406383,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618941951,1.83116383,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618947784,3.33116383,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618948151,1.83116383,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618950622,4.33116383,1407.5,1407.3,41.3174]
["bitfinex","ETHUSD",1673618951183,3.48011638,1407.4,1407.3,34.2116]
["bitfinex","ETHUSD",1673618951679,5.98011638,1407.4,1407.3,34.2116]
["bitfinex","ETHUSD",1673618952025,6.07911638,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673618953821,3.57911638,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673618954035,3.48011638,1407.4,1407.3,14.2116]
["bitfinex","ETHUSD",1673618954386,0.43311638,1407.4,1407.2,21.38398]
["bitfinex","ETHUSD",1673618954564,1.521,1407.3,1407.1,27.17231]
["bitfinex","ETHUSD",1673618954753,7.15010013,1407.4,1407.1,20.0]
["bitfinex","ETHUSD",1673618954754,4.3241,1407.2,1407.1,20.0]
["bitfinex","ETHUSD",1673618955242,1.8241,1407.2,1407.1,20.0]
["bitfinex","ETHUSD",1673618955663,1.8241,1407.2,1407.0,7.17301]
["bitfinex","ETHUSD",1673618955875,3.3421,1407.2,1407.0,7.10701]
["bitfinex","ETHUSD",1673618956132,0.33421,1407.1,1407.0,7.10701]
["bitfinex","ETHUSD",1673618956956,0.33421,1407.1,1406.9,27.17042234]
["bitfinex","ETHUSD",1673618957188,0.33421,1407.1,1406.9,27.10752]
["bitfinex","ETHUSD",1673618958332,2.83421,1407.1,1406.9,27.10752]
["bitfinex","ETHUSD",1673618958554,0.283421,1407.0,1406.9,27.10752]
["bitfinex","ETHUSD",1673618960817,1.39796103,1407.1,1406.9,27.10752]
["bitfinex","ETHUSD",1673618962525,1.39796103,1407.1,1406.9,34.21534]
["bitfinex","ETHUSD",1673618964028,3.89796103,1407.1,1406.9,34.21534]
["bitfinex","ETHUSD",1673618964620,3.89796103,1407.1,1406.9,27.10752]
["bitfinex","ETHUSD",1673618966673,1.39796103,1407.1,1406.9,27.10752]
["bitfinex","ETHUSD",1673618966897,1.8117961,1407.0,1406.9,27.10752]
["bitfinex","ETHUSD",1673618967777,1.5047961,1407.0,1406.9,27.10752]
["bitfinex","ETHUSD",1673618970399,1.5047961,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673618974026,1.365,1407.0,1406.9,20.0]
["bitfinex","ETHUSD",1673618974236,1.49696103,1407.1,1406.9,27.10782]
["bitfinex","ETHUSD",1673618974390,1.39796103,1407.1,1406.9,27.10782]
["bitfinex","ETHUSD",1673618975019,28.1773866,1407.2,1406.9,42.52746]
["bitfinex","ETHUSD",1673618975020,1.16275103,1407.2,1406.9,42.52746]
["bitfinex","ETHUSD",1673618975267,11.69455103,1407.3,1407.1,21.32043]
["bitfinex","ETHUSD",1673618975893,11.69455103,1407.3,1407.1,22.53143]
["bitfinex","ETHUSD",1673618976104,10.6308,1407.3,1407.2,2.253143]
["bitfinex","ETHUSD",1673618976418,10.6308,1407.3,1407.2,17.676763]
["bitfinex","ETHUSD",1673618976646,0.099,1407.3,1407.2,17.676763]
["bitfinex","ETHUSD",1673618976865,2.65937757,1407.5,1407.2,37.676763]
["bitfinex","ETHUSD",1673618977025,4.42218902,1407.5,1407.2,35.42362]
["bitfinex","ETHUSD",1673618977230,1.06375103,1407.5,1407.2,42.52993]
["bitfinex","ETHUSD",1673618977447,2.82647761,1407.5,1407.2,42.52993]
["bitfinex","ETHUSD",1673618978327,4.42210415,1407.5,1407.2,35.42362]
["bitfinex","ETHUSD",1673618978503,4.42210415,1407.5,1407.2,34.21262]
["bitfinex","ETHUSD",1673618978504,6.92210415,1407.5,1407.2,34.21262]
["bitfinex","ETHUSD",1673618978710,1.50596145,1407.4,1407.2,34.21262]
["bitfinex","ETHUSD",1673618978916,1.50596145,1407.4,1407.2,34.209556]
["bitfinex","ETHUSD",1673618980002,1.5035812,1407.4,1407.2,34.209556]
["bitfinex","ETHUSD",1673618980199,1.5035812,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618981383,1.06375103,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618981534,1.06375103,1407.4,1407.2,41.315866]
["bitfinex","ETHUSD",1673618981745,2.75837757,1407.5,1407.2,41.315866]
["bitfinex","ETHUSD",1673618981956,2.65937757,1407.5,1407.2,41.315866]
["bitfinex","ETHUSD",1673618982180,6.92218736,1407.5,1407.2,41.315866]
["bitfinex","ETHUSD",1673618982427,5.25837757,1407.5,1407.2,42.522866]
["bitfinex","ETHUSD",1673618982642,1.16275103,1407.5,1407.2,42.522866]
["bitfinex","ETHUSD",1673618982795,2.65937757,1407.5,1407.2,34.209556]
["bitfinex","ETHUSD",1673618983175,3.56375103,1407.4,1407.2,34.209556]
["bitfinex","ETHUSD",1673618983529,3.56375103,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618984212,5.05416308,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618984431,5.15316308,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618985319,1.58941205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618985531,2.99041205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618985822,1.49041205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618986325,1.06375103,1407.3,1407.2,27.103246]
["bitfinex","ETHUSD",1673618986481,2.82656477,1407.3,1407.2,27.103246]
["bitfinex","ETHUSD",1673618987158,4.42219131,1407.3,1407.2,27.103246]
["bitfinex","ETHUSD",1673618987537,4.08941205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618987785,0.62197367,1407.3,1407.2,27.103246]
["bitfinex","ETHUSD",1673618988365,4.08941205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618988593,3.99041205,1407.4,1407.2,27.103246]
["bitfinex","ETHUSD",1673618990186,11.09571205,1407.4,1407.2,20.0]
["bitfinex","ETHUSD",1673618990533,1.5,1407.3,1407.2,20.0]
["bitfinex","ETHUSD",1673618992131,8.6058,1407.3,1407.2,20.0]
["bitfinex","ETHUSD",1673618992310,11.91541202,1407.3,1407.2,20.0]
["bitfinex","ETHUSD",1673618993257,15.52174474,1407.3,1407.2,20.0]
["bitfinex","ETHUSD",1673618993474,34.38578598,1407.3,1407.2,20.0]
["bitfinex","ETHUSD",1673618993776,36.92646651,1407.3,1407.1,0.06290234]
["bitfinex","ETHUSD",1673618993932,15.6990404,1407.2,1406.9,34.21518]
["bitfinex","ETHUSD",1673618994306,14.73428937,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618995997,15.7980404,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618996145,2.5,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673618996872,22.9045104,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618996873,21.84075937,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618997089,14.73428937,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618997771,3.7419473,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673618998492,1.2419473,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673618999031,3.79164665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618999342,3.69264665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673618999519,4.75639768,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619000185,3.69264665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619001229,4.75639768,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619001449,3.69264665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619001815,4.75639768,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619002026,3.69264665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619002236,4.75639768,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619002479,3.69264665,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619002924,4.75639768,1407.2,1407.0,20.0]
["bitfinex","ETHUSD",1673619003138,2.97563977,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673619003288,4.0393908,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673619003495,5.80264708,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673619003709,13.00845708,1407.1,1407.0,20.0]
["bitfinex","ETHUSD",1673619004499,13.00845708,1407.1,1406.9,0.06290234]
["bitfinex","ETHUSD",1673619004656,13.00845708,1407.1,1406.8,14.21603]
["bitfinex","ETHUSD",1673619004657,1.30084571,1407.0,1406.8,14.21603]
["bitfinex","ETHUSD",1673619004866,1.30084571,1407.0,1406.8,27.10798]
["bitfinex","ETHUSD",1673619005077,1.29857868,1407.0,1406.8,27.10798]
["bitfinex","ETHUSD",1673619005771,1.29857868,1407.0,1406.8,34.21631]
["bitfinex","ETHUSD",1673619006285,1.29857868,1407.0,1406.8,27.10798]
["bitfinex","ETHUSD",1673619007645,1.80185787,1406.9,1406.8,20.0]
["bitfinex","ETHUSD",1673619008017,1.80185787,1406.9,1406.8,19.99741]
["bitfinex","ETHUSD",1673619009958,1.80185787,1406.9,1406.7,15.49152234]
["bitfinex","ETHUSD",1673619010164,1.80185787,1406.9,1406.7,1.211]
["bitfinex","ETHUSD",1673619010378,0.18018579,1406.8,1406.6,35.83667234]
["bitfinex","ETHUSD",1673619010608,0.18018579,1406.8,1406.6,35.77377]
["bitfinex","ETHUSD",1673619012980,0.18018579,1406.8,1406.6,42.88311]
["bitfinex","ETHUSD",1673619014596,0.18018579,1406.8,1406.6,27.10647]
["bitfinex","ETHUSD",1673619014762,0.18018579,1406.8,1406.6,19.99741]
["bitfinex","ETHUSD",1673619015202,7.28874579,1406.8,1406.6,19.99741]
["bitfinex","ETHUSD",1673619015409,7.38774579,1406.8,1406.6,19.99741]
["bitfinex","ETHUSD",1673619016249,0.73877458,1406.7,1406.6,19.99741]
["bitfinex","ETHUSD",1673619019951,0.73877458,1406.7,1406.5,16.01431917]
["bitfinex","ETHUSD",1673619020106,0.73877458,1406.7,1406.5,8.84158683]
["bitfinex","ETHUSD",1673619020107,7.84760458,1406.7,1406.5,8.84158683]
["bitfinex","ETHUSD",1673619020319,7.94660458,1406.7,1406.5,8.84158683]
["bitfinex","ETHUSD",1673619021366,0.79466046,1406.6,1406.5,8.84158683]
["bitfinex","ETHUSD",1673619022333,0.79466046,1406.6,1406.5,0.04988683]
["bitfinex","ETHUSD",1673619023050,0.099,1406.7,1406.5,23.80140683]
["bitfinex","ETHUSD",1673619023384,19.7708,1406.9,1406.6,16.63568]
["bitfinex","ETHUSD",1673619023594,19.7708,1406.9,1406.7,1.211]
["bitfinex","ETHUSD",1673619023595,19.2377,1406.9,1406.7,1.211]
["bitfinex","ETHUSD",1673619024435,0.099,1406.9,1406.7,1.211]
["bitfinex","ETHUSD",1673619024778,6.90632,1407.0,1406.7,1.211]
["bitfinex","ETHUSD",1673619024956,14.78438382,1407.0,1406.7,1.211]
["bitfinex","ETHUSD",1673619025165,14.78438382,1407.0,1406.7,8.3198]
["bitfinex","ETHUSD",1673619025372,12.78438382,1407.0,1406.7,8.3198]
["bitfinex","ETHUSD",1673619027044,19.89191382,1407.0,1406.7,8.3198]
["bitfinex","ETHUSD",1673619029494,19.89191382,1407.0,1406.8,1.211]
["bitfinex","ETHUSD",1673619029495,0.099,1407.0,1406.8,1.211]
["bitfinex","ETHUSD",1673619029705,18.8652,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619029988,18.8652,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619030403,0.6321,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619030660,0.5331,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619031092,0.5331,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619031505,1.59685103,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619032029,1.59685103,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619034027,1.06375103,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619034243,2.82698918,1407.1,1406.9,8.31876]
["bitfinex","ETHUSD",1673619035713,2.82698918,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619040278,1.06375103,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619040734,2.82698291,1407.1,1406.9,1.211]
["bitfinex","ETHUSD",1673619042706,2.82698291,1407.1,1406.9,8.31873]
["bitfinex","ETHUSD",1673619043067,16.9014612,1407.2,1407.0,1.211]
["bitfinex","ETHUSD",1673619043303,5.9249612,1407.2,1407.0,15.42499]
["bitfinex","ETHUSD",1673619043471,5.9249612,1407.2,1407.0,1.211]
["bitfinex","ETHUSD",1673619043472,1.69575103,1407.2,1407.0,1.211]
["bitfinex","ETHUSD",1673619043690,1.06375103,1407.1,1407.0,1.211]
["bitfinex","ETHUSD",1673619043874,2.82689656,1407.1,1406.9,10.25090234]
["bitfinex","ETHUSD",1673619044072,34.95057251,1407.2,1406.9,10.188]
["bitfinex","ETHUSD",1673619044729,3.56375103,1407.1,1406.9,10.188]
["bitfinex","ETHUSD",1673619045487,1.06375103,1407.1,1406.9,10.188]
["bitfinex","ETHUSD",1673619045701,5.32698883,1407.1,1406.9,10.188]
["bitfinex","ETHUSD",1673619046004,3.66275103,1407.1,1406.9,10.188]
["bitfinex","ETHUSD",1673619046223,3.56375103,1407.1,1406.9,10.188]
["bitfinex","ETHUSD",1673619046532,3.56375103,1407.1,1406.9,10.497]
["bitfinex","ETHUSD",1673619046744,1.06375103,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619047061,2.82699448,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619047972,5.32699448,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619048181,5.04716509,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619049171,1.16275103,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619049482,1.06375103,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619050106,31.38686148,1407.2,1406.9,17.60477]
["bitfinex","ETHUSD",1673619050107,32.45061251,1407.2,1406.9,17.60477]
["bitfinex","ETHUSD",1673619050688,1.06375103,1407.1,1406.9,17.60477]
["bitfinex","ETHUSD",1673619050900,2.5,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619051143,32.45061251,1407.2,1406.9,8.62777]
["bitfinex","ETHUSD",1673619051737,2.82697823,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619052634,1.06375103,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619054402,6.07203111,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619054575,4.40781228,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619054926,4.30881228,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619057270,1.06375103,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619057803,2.82694442,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619058024,1.06375103,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619059025,2.82693845,1407.1,1406.9,8.62777]
["bitfinex","ETHUSD",1673619061539,2.82693845,1407.1,1406.9,8.7600087]
["bitfinex","ETHUSD",1673619062914,2.77693845,1407.1,1406.9,8.7600087]
["bitfinex","ETHUSD",1673619063553,4.37256499,1407.1,1406.9,8.7600087]
["bitfinex","ETHUSD",1673619068919,6.96519463,1407.0,1406.8,22.64088291]
["bitfinex","ETHUSD",1673619069146,0.099,1407.0,1406.8,31.28088511]
["bitfinex","ETHUSD",1673619069501,12.91612654,1407.1,1406.8,45.62936527]
["bitfinex","ETHUSD",1673619069708,1.76318025,1407.0,1406.9,0.13224016]
["bitfinex","ETHUSD",1673619070238,15.54971017,1407.1,1406.9,0.13224016]
["bitfinex","ETHUSD",1673619070406,20.16039609,1407.1,1406.9,1.65024016]
["bitfinex","ETHUSD",1673619070805,1.76319119,1407.0,1406.9,1.65024016]
["bitfinex","ETHUSD",1673619071017,6.96515045,1407.0,1406.8,21.12088291]
["bitfinex","ETHUSD",1673619071265,1.76332451,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619071472,4.26332451,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619071702,1.76332451,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619073059,2.8287677,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619074598,1.06544319,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619075347,2.82878275,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619076071,1.06544319,1406.9,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619076485,16.10730608,1407.0,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619076695,22.24942201,1407.0,1406.8,20.12965853]
["bitfinex","ETHUSD",1673619082959,22.24942201,1407.0,1406.9,0.65274315]
["bitfinex","ETHUSD",1673619083261,24.01274155,1407.0,1406.9,0.65274315]
["bitfinex","ETHUSD",1673619083452,22.41711501,1407.0,1406.9,0.65274315]
["bitfinex","ETHUSD",1673619083645,19.78353138,1407.0,1406.9,0.65274315]
["bitfinex","ETHUSD",1673619083867,0.099,1407.0,1406.9,19.66121057]
["bitfinex","ETHUSD",1673619084188,3.70297154,1407.2,1406.9,31.37682254]
["bitfinex","ETHUSD",1673619084417,1.76298346,1407.2,1407.1,8.62381]
["bitfinex","ETHUSD",1673619084606,1.16444319,1407.3,1407.1,27.95783478]
["bitfinex","ETHUSD",1673619084798,1.59562654,1407.4,1407.1,27.95783478]
["bitfinex","ETHUSD",1673619084799,2.66106973,1407.4,1407.2,3.04]
["bitfinex","ETHUSD",1673619085007,2.66106973,1407.4,1407.3,1.52]
["bitfinex","ETHUSD",1673619085223,4.4238825,1407.4,1407.3,8.6258]
["bitfinex","ETHUSD",1673619085468,3.35843931,1407.4,1407.3,8.6258]
["bitfinex","ETHUSD",1673619085677,4.42286855,1407.4,1407.3,8.6258]
["bitfinex","ETHUSD",1673619086101,2.82724201,1407.4,1407.3,8.6258]
["bitfinex","ETHUSD",1673619086545,1.16342924,1407.5,1407.3,21.68842923]
["bitfinex","ETHUSD",1673619086710,1.06442924,1407.5,1407.4,3.04]
["bitfinex","ETHUSD",1673619087031,1.06062196,1407.6,1407.5,14.20958]
["bitfinex","ETHUSD",1673619087204,1.86314832,1407.7,1407.5,19.837045]
["bitfinex","ETHUSD",1673619087394,1.76414832,1407.7,1407.6,3.031]
["bitfinex","ETHUSD",1673619087600,1.93101834,1407.7,1407.6,10.13529]
["bitfinex","ETHUSD",1673619088335,1.93101834,1407.7,1407.6,8.61929]
["bitfinex","ETHUSD",1673619088602,0.16852178,1407.7,1407.6,1.515]
["bitfinex","ETHUSD",1673619088760,1.93107108,1407.7,1407.6,21.51241]
["bitfinex","ETHUSD",1673619089231,2.29247309,1407.7,1407.6,19.99741]
["bitfinex","ETHUSD",1673619089404,4.05502239,1407.7,1407.6,19.99741]
["bitfinex","ETHUSD",1673619089610,1.93107108,1407.7,1407.6,19.99741]
["bitfinex","ETHUSD",1673619089825,0.16852178,1407.7,1407.6,28.6187]
["bitfinex","ETHUSD",1673619090064,0.16852178,1407.7,1407.6,35.72299]
["bitfinex","ETHUSD",1673619090444,0.16852178,1407.7,1407.6,37.23699]
["bitfinex","ETHUSD",1673619091019,0.16852178,1407.7,1407.6,40.23699]
["bitfinex","ETHUSD",1673619091333,2.178e-05,1407.7,1407.6,47.81418995]
["bitfinex","ETHUSD",1673619091551,2.178e-05,1407.7,1407.6,48.52525046]
["bitfinex","ETHUSD",1673619091855,2.178e-05,1407.7,1407.6,44.20785723]
["bitfinex","ETHUSD",1673619092648,2.178e-05,1407.7,1407.6,42.69085723]
["bitfinex","ETHUSD",1673619092898,2.178e-05,1407.7,1407.6,62.69085723]
["bitfinex","ETHUSD",1673619093422,2.178e-05,1407.7,1407.6,67.81718995]
["bitfinex","ETHUSD",1673619093630,2.178e-05,1407.7,1407.6,70.81718995]
["bitfinex","ETHUSD",1673619095715,0.1674565,1407.9,1407.7,2.5]
["bitfinex","ETHUSD",1673619095969,0.1674565,1407.9,1407.8,4.791]
["bitfinex","ETHUSD",1673619096120,0.1674565,1407.9,1407.8,33.20412]
["bitfinex","ETHUSD",1673619096331,0.1674565,1407.9,1407.8,36.20412]
["bitfinex","ETHUSD",1673619096547,0.1674565,1407.9,1407.8,39.81045272]
["bitfinex","ETHUSD",1673619096963,0.1674565,1407.9,1407.8,40.52151323]
["bitfinex","ETHUSD",1673619097598,0.98719417,1408.0,1407.9,2.5]
["bitfinex","ETHUSD",1673619097819,0.98719417,1408.0,1407.9,32.21562341]
["bitfinex","ETHUSD",1673619098038,0.98719417,1408.0,1407.9,30.42668392]
["bitfinex","ETHUSD",1673619098250,0.98719417,1408.0,1407.9,50.42668392]
["bitfinex","ETHUSD",1673619098480,0.98719417,1408.0,1407.9,70.42409392]
["bitfinex","ETHUSD",1673619099097,0.98719417,1408.0,1407.9,69.71303341]
["bitfinex","ETHUSD",1673619099432,0.98719417,1408.0,1407.9,84.29108967]
["bitfinex","ETHUSD",1673619099433,4.17e-06,1408.0,1407.9,84.29108967]
["bitfinex","ETHUSD",1673619099647,4.17e-06,1408.0,1407.9,87.27008967]
["bitfinex","ETHUSD",1673619099812,4.17e-06,1408.0,1407.9,87.98115018]
["bitfinex","ETHUSD",1673619100217,0.18408996,1408.1,1407.9,83.81333341]
["bitfinex","ETHUSD",1673619100533,0.18408996,1408.1,1408.0,47.04700995]
["bitfinex","ETHUSD",1673619101434,0.18408996,1408.1,1408.0,37.92500995]
["bitfinex","ETHUSD",1673619101591,0.18408996,1408.1,1408.0,34.31867723]
["bitfinex","ETHUSD",1673619102440,1.85608996,1408.1,1408.0,22.83881]
["bitfinex","ETHUSD",1673619102646,0.18408996,1408.1,1408.0,22.83881]
["bitfinex","ETHUSD",1673619103641,0.18408996,1408.1,1408.0,24.35381]
["bitfinex","ETHUSD",1673619107466,1.85608996,1408.1,1408.0,24.35381]
["bitfinex","ETHUSD",1673619108830,1.54908996,1408.1,1408.0,24.35381]
["bitfinex","ETHUSD",1673619109313,0.18408996,1408.1,1408.0,24.35381]
["bitfinex","ETHUSD",1673619110647,0.18408996,1408.1,1408.0,23.71681]
["bitfinex","ETHUSD",1673619112953,0.18408996,1408.1,1408.0,32.46375878]
["bitfinex","ETHUSD",1673619113162,0.18408996,1408.1,1408.0,31.52214272]
["bitfinex","ETHUSD",1673619113434,0.18408996,1408.1,1408.0,31.52414272]
["bitfinex","ETHUSD",1673619113593,0.18408996,1408.1,1408.0,31.52214272]
["bitfinex","ETHUSD",1673619115854,0.18408996,1408.1,1408.0,32.23320323]
["bitfinex","ETHUSD",1673619116957,0.18408996,1408.1,1408.0,28.62687051]
["bitfinex","ETHUSD",1673619122010,0.18408996,1408.1,1408.0,27.91581]
["bitfinex","ETHUSD",1673619124001,0.18136718,1408.1,1408.0,27.91581]
["bitfinex","ETHUSD",1673619124732,0.18136718,1408.1,1408.0,31.52214272]
["bitfinex","ETHUSD",1673619126669,0.18136718,1408.1,1408.0,36.95814272]
["bitfinex","ETHUSD",1673619126843,0.18136718,1408.1,1408.0,37.66720323]
["bitfinex","ETHUSD",1673619127403,6.718e-05,1408.1,1408.0,37.66720323]
["bitfinex","ETHUSD",1673619127615,0.18410083,1408.2,1408.1,2.5]
["bitfinex","ETHUSD",1673619127834,0.18410083,1408.2,1408.1,37.95722878]
["bitfinex","ETHUSD",1673619128002,0.18410083,1408.2,1408.1,34.01561272]
["bitfinex","ETHUSD",1673619128198,0.18410083,1408.2,1408.1,39.44075888]
["bitfinex","ETHUSD",1673619128413,0.18410083,1408.2,1408.1,40.2839228]
["bitfinex","ETHUSD",1673619128937,8.3e-07,1408.2,1408.1,44.22553886]
["bitfinex","ETHUSD",1673619129206,0.18410083,1408.4,1408.2,2.5]
["bitfinex","ETHUSD",1673619129531,0.18410083,1408.4,1408.3,35.85433272]
["bitfinex","ETHUSD",1673619130036,0.18410083,1408.4,1408.3,26.94425]
["bitfinex","ETHUSD",1673619130203,0.18410083,1408.4,1408.3,46.69425]
["bitfinex","ETHUSD",1673619130418,0.18410083,1408.4,1408.3,59.49395541]
["bitfinex","ETHUSD",1673619130625,0.18410083,1408.4,1408.3,59.61391]
["bitfinex","ETHUSD",1673619130871,0.18410083,1408.4,1408.3,66.71466]
["bitfinex","ETHUSD",1673619132265,0.18410083,1408.4,1408.3,59.61391]
["bitfinex","ETHUSD",1673619132475,1.9973431,1408.4,1408.3,41.20541]
["bitfinex","ETHUSD",1673619132641,4.81633033,1408.4,1408.3,39.99741]
["bitfinex","ETHUSD",1673619132856,4.81633033,1408.4,1408.3,19.99741]
["bitfinex","ETHUSD",1673619133890,4.76633033,1408.4,1408.3,19.99741]
["bitfinex","ETHUSD",1673619134575,6.36195687,1408.4,1408.3,19.99741]
["bitfinex","ETHUSD",1673619134795,6.46095687,1408.4,1408.3,19.99741]
["bitfinex","ETHUSD",1673619135104,6.46095687,1408.4,1408.3,19.24881]
["bitfinex","ETHUSD",1673619135261,6.99355687,1408.4,1408.3,19.24881]
["bitfinex","ETHUSD",1673619136367,4.26414635,1408.4,1408.3,19.24881]
["bitfinex","ETHUSD",1673619136672,3.63195721,1408.4,1408.3,20.45181]
["bitfinex","ETHUSD",1673619137318,0.2753431,1408.4,1408.3,27.55256]
["bitfinex","ETHUSD",1673619137623,1.19653823,1408.4,1408.3,27.55256]
["bitfinex","ETHUSD",1673619137782,2.95808587,1408.4,1408.3,27.55256]
["bitfinex","ETHUSD",1673619139899,4.55371241,1408.4,1408.3,27.55256]
["bitfinex","ETHUSD",1673619140474,4.55371241,1408.4,1408.3,27.45414296]
["bitfinex","ETHUSD",1673619141325,3.49127501,1408.4,1408.3,20.35339296]
["bitfinex","ETHUSD",1673619141674,3.49127501,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619141675,4.5538749,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619141842,5.60931658,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619142052,5.17831669,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619142284,6.24092251,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619142474,4.64571669,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619142686,4.54671669,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619142894,6.67704134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619143133,6.77604134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619143350,8.77604134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619144619,6.77604134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619144779,4.64571669,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619144994,4.54671669,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619145853,6.67704134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619146062,6.77604134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619146510,9.27604134,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619146724,7.6804148,1408.4,1408.3,19.15039296]
["bitfinex","ETHUSD",1673619146951,26.78242868,1408.4,1408.3,10.19768702]
["bitfinex","ETHUSD",1673619147099,26.78242868,1408.4,1408.2,0.06290234]
["bitfinex","ETHUSD",1673619147100,5.17824287,1408.3,1408.2,0.06290234]
["bitfinex","ETHUSD",1673619147306,5.17824287,1408.3,1407.9,0.69421407]
["bitfinex","ETHUSD",1673619147307,37.88822958,1408.3,1407.9,0.69421407]
["bitfinex","ETHUSD",1673619147626,5.18197639,1408.2,1407.9,0.69421407]
["bitfinex","ETHUSD",1673619147841,5.18197639,1408.2,1407.9,27.79692407]
["bitfinex","ETHUSD",1673619147842,3.28942875,1408.2,1407.9,27.79692407]
["bitfinex","ETHUSD",1673619148163,3.19042875,1408.2,1407.9,27.79692407]
["bitfinex","ETHUSD",1673619148391,13.76646952,1408.2,1407.9,7.97969909]
["bitfinex","ETHUSD",1673619148601,16.38585988,1408.2,1407.9,7.79692407]
["bitfinex","ETHUSD",1673619148823,16.38585988,1408.2,1407.9,0.69421407]
["bitfinex","ETHUSD",1673619149615,23.48713988,1408.2,1407.9,0.69421407]
["bitfinex","ETHUSD",1673619150634,16.28941746,1408.2,1408.0,0.00837918]
["bitfinex","ETHUSD",1673619150806,16.28941746,1408.2,1407.9,21.57450639]
["bitfinex","ETHUSD",1673619151041,16.28941746,1408.2,1408.0,0.03022432]
["bitfinex","ETHUSD",1673619151983,9.18813746,1408.2,1408.0,0.03022432]
["bitfinex","ETHUSD",1673619152501,9.13813746,1408.2,1408.0,0.03022432]
["bitfinex","ETHUSD",1673619152818,7.54344021,1408.2,1408.0,0.03022432]
["bitfinex","ETHUSD",1673619153360,0.099,1408.2,1408.1,15.41152]
["bitfinex","ETHUSD",1673619153502,9.9469315,1408.3,1408.1,15.44174432]
["bitfinex","ETHUSD",1673619153873,9.9469315,1408.3,1408.1,22.54350425]
["bitfinex","ETHUSD",1673619154186,1.6947315,1408.3,1408.1,22.54350425]
["bitfinex","ETHUSD",1673619154502,1.5957315,1408.3,1408.1,22.54350424]
["bitfinex","ETHUSD",1673619154680,1.5957315,1408.3,1408.1,22.54350422]
["bitfinex","ETHUSD",1673619155093,1.5957315,1408.3,1408.1,22.54350421]
["bitfinex","ETHUSD",1673619155344,1.5957315,1408.3,1408.1,22.5435042]
["bitfinex","ETHUSD",1673619155710,1.5957315,1408.3,1408.1,22.54350419]
["bitfinex","ETHUSD",1673619155951,1.5957315,1408.3,1408.1,22.54350417]
["bitfinex","ETHUSD",1673619156188,1.0631315,1408.3,1408.1,22.54350416]
["bitfinex","ETHUSD",1673619156356,2.82481338,1408.3,1408.1,22.54350415]
["bitfinex","ETHUSD",1673619156702,1.76168188,1408.3,1408.1,22.54350414]
["bitfinex","ETHUSD",1673619156896,12.30163233,1408.4,1408.2,1.197]
["bitfinex","ETHUSD",1673619157086,12.30163233,1408.4,1408.2,22.53033411]
["bitfinex","ETHUSD",1673619157298,12.30163233,1408.4,1408.2,22.53033407]
["bitfinex","ETHUSD",1673619157524,12.30163233,1408.4,1408.2,22.53033405]
["bitfinex","ETHUSD",1673619157710,0.18310083,1408.4,1408.2,22.53033403]
["bitfinex","ETHUSD",1673619157916,0.08410083,1408.4,1408.3,22.51025]
["bitfinex","ETHUSD",1673619158128,0.08410083,1408.4,1408.3,22.54047387]
["bitfinex","ETHUSD",1673619158378,0.08410083,1408.4,1408.3,22.54047377]
["bitfinex","ETHUSD",1673619158595,0.08410083,1408.4,1408.3,22.54047371]
["bitfinex","ETHUSD",1673619158911,0.08410083,1408.4,1408.3,22.54047369]
["bitfinex","ETHUSD",1673619159085,0.08410083,1408.4,1408.3,25.17598986]
["bitfinex","ETHUSD",1673619159301,0.08410083,1408.4,1408.3,25.17598984]
["bitfinex","ETHUSD",1673619159515,0.08410083,1408.4,1408.3,25.17598981]
["bitfinex","ETHUSD",1673619159742,0.08410083,1408.4,1408.3,25.1759898]
["bitfinex","ETHUSD",1673619160063,0.08410083,1408.4,1408.3,45.17598978]
["bitfinex","ETHUSD",1673619160435,0.08410083,1408.4,1408.3,45.17598975]
["bitfinex","ETHUSD",1673619160650,0.08410083,1408.4,1408.3,45.17598973]
["bitfinex","ETHUSD",1673619160893,0.08410083,1408.4,1408.3,45.17598971]
["bitfinex","ETHUSD",1673619161223,0.08410083,1408.4,1408.3,45.17598967]
["bitfinex","ETHUSD",1673619161543,0.08410083,1408.4,1408.3,45.17598964]
["bitfinex","ETHUSD",1673619161761,0.08410083,1408.4,1408.3,45.17598959]
["bitfinex","ETHUSD",1673619161910,0.08410083,1408.4,1408.3,45.17598952]
["bitfinex","ETHUSD",1673619162119,0.08410083,1408.4,1408.3,45.17598944]
["bitfinex","ETHUSD",1673619162371,0.08410083,1408.4,1408.3,45.17598941]
["bitfinex","ETHUSD",1673619162902,0.08410083,1408.4,1408.3,45.1759894]
["bitfinex","ETHUSD",1673619163122,0.08410083,1408.4,1408.3,45.17598933]
["bitfinex","ETHUSD",1673619163295,0.08410083,1408.4,1408.3,45.17598927]
["bitfinex","ETHUSD",1673619163508,0.08410083,1408.4,1408.3,45.17598922]
["bitfinex","ETHUSD",1673619163720,0.08410083,1408.4,1408.3,45.17598919]
["bitfinex","ETHUSD",1673619164042,0.08410083,1408.4,1408.3,45.17598915]
["bitfinex","ETHUSD",1673619164268,0.08410083,1408.4,1408.3,42.54047292]
["bitfinex","ETHUSD",1673619164488,0.08410083,1408.4,1408.3,42.54047288]
["bitfinex","ETHUSD",1673619164677,0.08410083,1408.4,1408.3,42.54047286]
["bitfinex","ETHUSD",1673619164883,0.08410083,1408.4,1408.3,42.54047285]
["bitfinex","ETHUSD",1673619165067,0.08410083,1408.4,1408.3,42.5404728]
["bitfinex","ETHUSD",1673619165277,0.08410083,1408.4,1408.3,42.54047277]
["bitfinex","ETHUSD",1673619165488,0.08410083,1408.4,1408.3,42.54047276]
["bitfinex","ETHUSD",1673619165742,0.08410083,1408.4,1408.3,42.54047274]
["bitfinex","ETHUSD",1673619165962,0.08410083,1408.4,1408.3,42.54047273]
["bitfinex","ETHUSD",1673619166117,0.08410083,1408.4,1408.3,42.54047271]
["bitfinex","ETHUSD",1673619166477,0.08410083,1408.4,1408.3,42.5404727]
["bitfinex","ETHUSD",1673619166645,0.08410083,1408.4,1408.3,42.54047269]
["bitfinex","ETHUSD",1673619166857,0.08410083,1408.4,1408.3,42.54047268]
["bitfinex","ETHUSD",1673619167620,0.08410083,1408.4,1408.3,42.54047267]
["bitfinex","ETHUSD",1673619168067,0.08410083,1408.4,1408.3,42.54047266]
["bitfinex","ETHUSD",1673619168237,0.08410083,1408.4,1408.3,42.54047264]
["bitfinex","ETHUSD",1673619168430,0.08410083,1408.4,1408.3,42.54047263]
["bitfinex","ETHUSD",1673619168867,0.08410083,1408.4,1408.3,42.54047262]
["bitfinex","ETHUSD",1673619169213,0.08410083,1408.4,1408.3,50.8583492]
["bitfinex","ETHUSD",1673619169383,0.08410083,1408.4,1408.3,55.85672827]
["bitfinex","ETHUSD",1673619169595,0.08410083,1408.4,1408.3,56.92010155]
["bitfinex","ETHUSD",1673619169828,0.08410083,1408.4,1408.3,56.92010142]
["bitfinex","ETHUSD",1673619170021,0.08410083,1408.4,1408.3,65.86720135]
["bitfinex","ETHUSD",1673619170211,0.08410083,1408.4,1408.3,65.86720132]
["bitfinex","ETHUSD",1673619170427,0.08410083,1408.4,1408.3,65.86720126]
["bitfinex","ETHUSD",1673619170637,0.08410083,1408.4,1408.3,65.86720123]
["bitfinex","ETHUSD",1673619170846,0.08410083,1408.4,1408.3,64.80382776]
["bitfinex","ETHUSD",1673619171078,0.08410083,1408.4,1408.3,64.80382766]
["bitfinex","ETHUSD",1673619171303,0.08410083,1408.4,1408.3,64.80382763]
["bitfinex","ETHUSD",1673619171473,0.08410083,1408.4,1408.3,64.80382759]
["bitfinex","ETHUSD",1673619171890,0.08410083,1408.4,1408.3,64.80382757]
["bitfinex","ETHUSD",1673619172149,0.08410083,1408.4,1408.3,64.80382754]
["bitfinex","ETHUSD",1673619172465,0.08410083,1408.4,1408.3,64.80382751]
["bitfinex","ETHUSD",1673619172678,0.08410083,1408.4,1408.3,64.80382745]
["bitfinex","ETHUSD",1673619172845,0.08410083,1408.4,1408.3,65.86720082]
["bitfinex","ETHUSD",1673619173057,0.08410083,1408.4,1408.3,64.80382733]
["bitfinex","ETHUSD",1673619173269,0.08410083,1408.4,1408.3,64.80382726]
["bitfinex","ETHUSD",1673619173890,0.08410083,1408.4,1408.3,64.80382724]
["bitfinex","ETHUSD",1673619174101,0.08184036,1408.4,1408.3,64.80382723]
["bitfinex","ETHUSD",1673619174362,0.08184036,1408.4,1408.3,64.8038272]
["bitfinex","ETHUSD",1673619174894,0.08184036,1408.4,1408.3,64.80382719]
["bitfinex","ETHUSD",1673619175081,0.08184036,1408.4,1408.3,59.98949443]
["bitfinex","ETHUSD",1673619175298,0.08184036,1408.4,1408.3,54.48757121]
["bitfinex","ETHUSD",1673619175625,0.08184036,1408.4,1408.3,54.48757109]
["bitfinex","ETHUSD",1673619175834,0.08184036,1408.4,1408.3,54.48757099]
["bitfinex","ETHUSD",1673619176156,0.08184036,1408.4,1408.3,54.48757092]
["bitfinex","ETHUSD",1673619176311,0.08184036,1408.4,1408.3,54.48757087]
["bitfinex","ETHUSD",1673619176633,0.08184036,1408.4,1408.3,54.48757081]
["bitfinex","ETHUSD",1673619176842,0.08184036,1408.4,1408.3,54.48757077]
["bitfinex","ETHUSD",1673619177106,0.08184036,1408.4,1408.3,47.38682075]
["bitfinex","ETHUSD",1673619177287,0.38884036,1408.4,1408.3,40.28607069]
["bitfinex","ETHUSD",1673619177466,0.08184036,1408.4,1408.3,37.28607061]
["bitfinex","ETHUSD",1673619177673,0.08184036,1408.4,1408.3,37.28607055]
["bitfinex","ETHUSD",1673619177674,0.38884036,1408.4,1408.3,37.28607055]
["bitfinex","ETHUSD",1673619177887,0.08184036,1408.4,1408.3,37.28607051]
["bitfinex","ETHUSD",1673619178250,0.08184036,1408.4,1408.3,37.80387556]
["bitfinex","ETHUSD",1673619178565,0.08184036,1408.4,1408.3,37.80387554]
["bitfinex","ETHUSD",1673619179165,0.08184036,1408.4,1408.3,37.80387553]
["bitfinex","ETHUSD",1673619179720,0.38884036,1408.4,1408.3,28.85677551]
["bitfinex","ETHUSD",1673619179884,0.69481553,1408.4,1408.3,21.75602546]
["bitfinex","ETHUSD",1673619180092,0.08184036,1408.4,1408.3,21.75602544]
["bitfinex","ETHUSD",1673619180451,1.44684036,1408.4,1408.3,21.75602542]
["bitfinex","ETHUSD",1673619180668,1.44684036,1408.4,1408.3,20.54802541]
["bitfinex","ETHUSD",1673619180879,1.44684036,1408.4,1408.3,20.54802537]
["bitfinex","ETHUSD",1673619181048,1.44684036,1408.4,1408.3,0.54802536]
["bitfinex","ETHUSD",1673619181260,3.09173653,1408.4,1408.3,0.54802536]
["bitfinex","ETHUSD",1673619181473,3.09173653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619181474,12.69198653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619181810,5.69073653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619182220,12.79098653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619182561,10.29098653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619182733,3.19073653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619182959,3.09173653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619184104,10.19198653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619184308,10.82358653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619185309,2.35833653,1408.4,1408.3,0.0960679]
["bitfinex","ETHUSD",1673619185498,0.08184036,1408.4,1408.3,14.2975679]
["bitfinex","ETHUSD",1673619185658,0.08184036,1408.4,1408.3,22.60631786]
["bitfinex","ETHUSD",1673619185872,0.08184036,1408.4,1408.3,15.50556781]
["bitfinex","ETHUSD",1673619186082,0.08184036,1408.4,1408.3,8.4048178]
["bitfinex","ETHUSD",1673619186294,0.08184036,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619186295,1.27895553,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619186516,1.81155553,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619186953,1.27895553,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619188357,8.37920553,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619188512,9.54133703,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619188929,13.80300725,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619189139,10.97820553,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619189919,22.97791975,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619190125,24.73957024,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619190438,24.73957521,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619190613,27.25723864,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619190823,28.85193589,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619191064,35.42165439,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619194067,8.31434747,1408.4,1408.3,0.09606779]
["bitfinex","ETHUSD",1673619194278,8.31434747,1408.4,1408.3,0.09295043]
["bitfinex","ETHUSD",1673619194279,2.44033133,1408.4,1408.3,0.09295043]
["bitfinex","ETHUSD",1673619194523,1.27895553,1408.4,1408.3,0.09295043]
["bitfinex","ETHUSD",1673619195442,0.08184036,1408.4,1408.3,0.09295042]
["bitfinex","ETHUSD",1673619196063,0.08184036,1408.4,1408.3,15.50245042]
["bitfinex","ETHUSD",1673619196318,0.08184036,1408.4,1408.3,22.60320038]
["bitfinex","ETHUSD",1673619196640,0.08184036,1408.4,1408.3,22.60320033]
["bitfinex","ETHUSD",1673619196813,0.08184036,1408.4,1408.3,22.6032003]
["bitfinex","ETHUSD",1673619197023,0.08184036,1408.4,1408.3,22.60320029]
["bitfinex","ETHUSD",1673619197240,0.08184036,1408.4,1408.3,24.99041052]
["bitfinex","ETHUSD",1673619197444,0.08184036,1408.4,1408.3,24.99041047]
["bitfinex","ETHUSD",1673619197661,0.08184036,1408.4,1408.3,24.99041046]
["bitfinex","ETHUSD",1673619197899,0.08184036,1408.4,1408.3,24.99041044]
["bitfinex","ETHUSD",1673619198325,0.08184036,1408.4,1408.3,22.60320017]
["bitfinex","ETHUSD",1673619198503,0.08184036,1408.4,1408.3,22.60320013]
["bitfinex","ETHUSD",1673619198713,0.08184036,1408.4,1408.3,22.60320012]
["bitfinex","ETHUSD",1673619198920,0.08184036,1408.4,1408.3,22.60320011]
["bitfinex","ETHUSD",1673619199273,0.08184036,1408.4,1408.3,0.09295009]
["bitfinex","ETHUSD",1673619199876,0.08184036,1408.4,1408.3,15.50245009]
["bitfinex","ETHUSD",1673619200249,0.08184036,1408.4,1408.3,15.50245005]
["bitfinex","ETHUSD",1673619200402,0.08184036,1408.4,1408.3,15.50245004]
["bitfinex","ETHUSD",1673619200611,0.08184036,1408.4,1408.3,15.50245003]
["bitfinex","ETHUSD",1673619200820,0.08184036,1408.4,1408.3,15.50245002]
["bitfinex","ETHUSD",1673619201046,0.08184036,1408.4,1408.3,15.50245001]
["bitfinex","ETHUSD",1673619201337,0.08184036,1408.4,1408.3,15.50245]
["bitfinex","ETHUSD",1673619201448,0.08184036,1408.4,1408.3,8.40169999]
["bitfinex","ETHUSD",1673619201666,0.08184036,1408.4,1408.3,7.19369999]
["bitfinex","ETHUSD",1673619201992,0.08184036,1408.4,1408.3,0.09294998]
["bitfinex","ETHUSD",1673619202546,0.08184036,1408.4,1408.3,7.19369998]
["bitfinex","ETHUSD",1673619202758,0.08184036,1408.4,1408.3,7.19369997]
["bitfinex","ETHUSD",1673619202968,0.08184036,1408.4,1408.3,7.19369996]
["bitfinex","ETHUSD",1673619203553,0.08184036,1408.4,1408.3,7.19369995]
["bitfinex","ETHUSD",1673619204206,0.08184036,1408.4,1408.3,7.19369994]
["bitfinex","ETHUSD",1673619205024,0.08184036,1408.4,1408.3,14.29444993]
["bitfinex","ETHUSD",1673619205292,0.08184036,1408.4,1408.3,24.86963115]
["bitfinex","ETHUSD",1673619205473,0.08184036,1408.4,1408.3,24.86963108]
["bitfinex","ETHUSD",1673619205686,0.08184036,1408.4,1408.3,24.86963106]
["bitfinex","ETHUSD",1673619205922,0.08184036,1408.4,1408.3,24.86963103]
["bitfinex","ETHUSD",1673619206138,0.08184036,1408.4,1408.3,24.86963101]
["bitfinex","ETHUSD",1673619206292,0.08184036,1408.4,1408.3,24.86963099]
["bitfinex","ETHUSD",1673619206502,0.08184036,1408.4,1408.3,24.86963098]
["bitfinex","ETHUSD",1673619206746,0.08184036,1408.4,1408.3,24.86963096]
["bitfinex","ETHUSD",1673619206962,0.08184036,1408.4,1408.3,24.86963095]
["bitfinex","ETHUSD",1673619207185,0.08184036,1408.4,1408.3,24.86963093]
["bitfinex","ETHUSD",1673619207406,0.08184036,1408.4,1408.3,24.86963092]
["bitfinex","ETHUSD",1673619207588,0.08184036,1408.4,1408.3,24.8696309]
["bitfinex","ETHUSD",1673619207818,0.08184036,1408.4,1408.3,24.86963089]
["bitfinex","ETHUSD",1673619208364,0.08184036,1408.4,1408.3,25.9330043]
["bitfinex","ETHUSD",1673619208582,0.08184036,1408.4,1408.3,28.73592879]
["bitfinex","ETHUSD",1673619208792,0.08184036,1408.4,1408.3,30.14100421]
["bitfinex","ETHUSD",1673619208942,0.08184036,1408.4,1408.3,31.73592871]
["bitfinex","ETHUSD",1673619209160,0.08184036,1408.4,1408.3,32.79985998]
["bitfinex","ETHUSD",1673619209400,11.3678,1408.7,1408.4,0.02708972]
["bitfinex","ETHUSD",1673619209401,0.099,1408.7,1408.4,0.02708972]
["bitfinex","ETHUSD",1673619209607,0.74428021,1408.8,1408.6,3.602]
["bitfinex","ETHUSD",1673619209848,0.74428021,1408.8,1408.7,21.29622]
["bitfinex","ETHUSD",1673619210061,0.74428021,1408.8,1408.7,21.326439]
["bitfinex","ETHUSD",1673619210267,0.74428021,1408.8,1408.7,21.32643891]
["bitfinex","ETHUSD",1673619210421,0.74428021,1408.8,1408.7,26.00227934]
["bitfinex","ETHUSD",1673619210629,0.74428021,1408.8,1408.7,1.23021879]
["bitfinex","ETHUSD",1673619210897,0.74428021,1408.8,1408.7,1.23021878]
["bitfinex","ETHUSD",1673619211097,0.74428021,1408.8,1408.7,1.23021877]
["bitfinex","ETHUSD",1673619211318,0.74428021,1408.8,1408.7,1.23021876]
["bitfinex","ETHUSD",1673619211471,0.74428021,1408.8,1408.7,0.03021876]
["bitfinex","ETHUSD",1673619211677,0.83856006,1408.8,1408.7,0.03021876]
["bitfinex","ETHUSD",1673619213161,15.8047259,1408.8,1408.7,0.03021876]
["bitfinex","ETHUSD",1673619213398,30.46194035,1408.8,1408.7,0.03021876]
["bitfinex","ETHUSD",1673619213586,30.46194035,1408.8,1408.5,0.08817751]
["bitfinex","ETHUSD",1673619213801,9.6911221,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619214143,11.67468493,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619214362,12.00368493,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619214727,14.50368493,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619215190,17.32620128,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619215402,1.06811221,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619215573,0.5325,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619215775,6.63883272,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619216030,0.6315,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619216246,0.5325,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619216456,0.77571221,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619216674,3.27571221,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619216837,0.77571221,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619219685,1.83677427,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619219907,19.64122699,1408.7,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619220144,1.9641227,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619220316,11.88590119,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619220519,14.05975748,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619221082,14.59225748,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619221302,16.35371637,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619221980,16.10371637,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619222703,23.20295637,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619222916,30.30219637,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619223564,32.8837231,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619223891,38.74757511,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619224248,37.68635829,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619224787,38.21792404,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619225000,39.42092404,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619225238,49.08763702,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619225444,48.16937402,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619227016,45.51150803,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619228043,44.15513821,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619228258,46.27700711,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619228590,43.86600711,1408.6,1408.5,0.02527517]
["bitfinex","ETHUSD",1673619229191,0.307,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619229453,11.46918272,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619229613,14.39074656,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619229820,28.59124656,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619230035,40.48802604,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619230359,52.99973723,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619230576,54.93882604,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619231456,60.69246338,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619231626,56.67744,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619232256,59.32991717,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619232675,56.67744,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619233113,59.32991717,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619233285,56.67744,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619233498,57.87844,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619234162,65.64694,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619234499,64.82863877,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619234711,63.53718183,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619235510,61.41388306,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619235865,59.0142404,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619236877,61.64187206,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619237090,62.17447206,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619237534,63.76517083,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619239458,62.17447206,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619239624,59.5468404,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619240075,56.5468404,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619240286,47.01661318,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619241160,48.77841916,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619241454,52.99551089,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619242069,48.77841916,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619242686,47.01661318,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619243362,45.95620122,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619243738,34.05435122,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619243964,15.38613272,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619244573,11.5498,1408.4,1408.3,0.06273025]
["bitfinex","ETHUSD",1673619244784,11.5498,1408.4,1408.3,1.27073025]
["bitfinex","ETHUSD",1673619245192,3.70533272,1408.4,1408.3,1.27073025]
["bitfinex","ETHUSD",1673619245410,3.60633272,1408.4,1408.3,1.27073025]
["bitfinex","ETHUSD",1673619245978,3.83633272,1408.4,1408.3,1.27073025]
["bitfinex","ETHUSD",1673619246384,7.19899,1408.5,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619246709,10.80532272,1408.5,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619250812,0.099,1408.5,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619251027,31.57543073,1408.6,1408.3,8.3685358]
["bitfinex","ETHUSD",1673619251028,34.30248101,1408.6,1408.3,8.3685358]
["bitfinex","ETHUSD",1673619251201,37.90881373,1408.6,1408.3,8.3685358]
["bitfinex","ETHUSD",1673619251660,12.35241196,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619251817,0.099,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619252027,1.06041196,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619252235,2.82186526,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619252535,9.92110526,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619252855,10.02010526,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619253219,13.62643798,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619253563,13.85643798,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619254330,24.39536524,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619254641,34.14676095,1408.6,1408.3,9.74695814]
["bitfinex","ETHUSD",1673619254856,34.14676095,1408.6,1408.3,9.6840558]
["bitfinex","ETHUSD",1673619254857,3.05275354,1408.5,1408.3,9.6840558]
["bitfinex","ETHUSD",1673619255067,22.88132577,1408.5,1408.3,1.2638558]
["bitfinex","ETHUSD",1673619255243,22.98032577,1408.5,1408.3,1.2638558]
["bitfinex","ETHUSD",1673619257856,6.42934213,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619258068,29.6497909,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619258272,33.23795495,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619258486,35.86792187,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619258731,35.33922163,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619258947,37.46109053,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619260111,37.46396062,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619260433,41.73295336,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619262166,41.73295336,1408.4,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619262167,4.51670854,1408.4,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619262373,2.82414694,1408.4,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619262644,1.06243777,1408.4,1408.3,1.2678558]
["bitfinex","ETHUSD",1673619262826,1.6925616,1408.5,1408.3,1.28804034]
["bitfinex","ETHUSD",1673619262827,1.06243777,1408.5,1408.3,1.28804034]
["bitfinex","ETHUSD",1673619263041,1.06243777,1408.5,1408.3,1.75594261]
["bitfinex","ETHUSD",1673619263233,1.06243777,1408.5,1408.3,1.7559426]
["bitfinex","ETHUSD",1673619263440,2.82393535,1408.5,1408.3,1.7559426]
["bitfinex","ETHUSD",1673619263844,2.75499937,1408.6,1408.3,1.7559426]
["bitfinex","ETHUSD",1673619264056,6.26233209,1408.6,1408.5,1.203]
["bitfinex","ETHUSD",1673619264270,8.35278424,1408.6,1408.5,1.22318452]
["bitfinex","ETHUSD",1673619265055,8.35278424,1408.6,1408.5,1.22318451]
["bitfinex","ETHUSD",1673619266273,7.14983822,1408.6,1408.5,1.22318451]
["bitfinex","ETHUSD",1673619266492,4.51645152,1408.6,1408.5,1.2231845]
["bitfinex","ETHUSD",1673619266707,4.41745152,1408.6,1408.5,1.2231845]
["bitfinex","ETHUSD",1673619266944,2.82388992,1408.6,1408.5,1.2231845]
["bitfinex","ETHUSD",1673619267531,2.82388992,1408.6,1408.5,1.22318448]
["bitfinex","ETHUSD",1673619267854,1.06243777,1408.6,1408.5,1.22318447]
["bitfinex","ETHUSD",1673619268478,1.06243777,1408.6,1408.5,8.32293447]
["bitfinex","ETHUSD",1673619268729,1.06243777,1408.6,1408.5,10.70112912]
["bitfinex","ETHUSD",1673619269013,1.06243777,1408.6,1408.5,10.70112909]
["bitfinex","ETHUSD",1673619269246,1.06243777,1408.6,1408.5,10.70112907]
["bitfinex","ETHUSD",1673619269466,15.87768607,1408.7,1408.5,10.70112907]
["bitfinex","ETHUSD",1673619269670,15.87768607,1408.7,1408.5,10.70112901]
["bitfinex","ETHUSD",1673619269671,5.38838607,1408.7,1408.5,10.70112901]
["bitfinex","ETHUSD",1673619269882,6.36133209,1408.7,1408.5,1.22071268]
["bitfinex","ETHUSD",1673619270096,13.46007209,1408.7,1408.5,1.22071268]
["bitfinex","ETHUSD",1673619270310,1.06243777,1408.6,1408.5,1.22071267]
["bitfinex","ETHUSD",1673619270620,2.82383368,1408.6,1408.5,1.22071266]
["bitfinex","ETHUSD",1673619270810,2.8238336,1408.6,1408.5,1.22071266]
["bitfinex","ETHUSD",1673619271020,1.06243777,1408.6,1408.5,1.22071266]
["bitfinex","ETHUSD",1673619271429,30.29131879,1408.7,1408.5,1.22071266]
["bitfinex","ETHUSD",1673619271636,30.29131879,1408.7,1408.5,1.22071265]
["bitfinex","ETHUSD",1673619272078,23.19219879,1408.7,1408.5,1.22071265]
["bitfinex","ETHUSD",1673619272407,1.06243777,1408.6,1408.5,1.22071265]
["bitfinex","ETHUSD",1673619272590,2.5,1408.6,1408.5,1.22071265]
["bitfinex","ETHUSD",1673619272772,1.06243777,1408.6,1408.5,1.22071264]
["bitfinex","ETHUSD",1673619273195,9.92310927,1408.6,1408.5,1.22071264]
["bitfinex","ETHUSD",1673619273546,10.02210927,1408.6,1408.5,1.22071263]
["bitfinex","ETHUSD",1673619274380,26.02196751,1408.6,1408.5,1.22071263]
["bitfinex","ETHUSD",1673619274612,26.02196751,1408.6,1408.5,1.22071262]
["bitfinex","ETHUSD",1673619275219,24.42840591,1408.6,1408.5,1.22071262]
["bitfinex","ETHUSD",1673619275434,26.02196751,1408.6,1408.5,0.0201842]
["bitfinex","ETHUSD",1673619275881,24.42840591,1408.6,1408.5,0.0201842]
["bitfinex","ETHUSD",1673619276093,37.39020751,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673619276285,37.92270751,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673619276495,36.32914591,1408.6,1408.5,1e-08]
["bitfinex","ETHUSD",1673619276822,36.32914591,1408.6,1408.4,1.203]
["bitfinex","ETHUSD",1673619277045,7.46924731,1408.5,1408.4,1.203]
["bitfinex","ETHUSD",1673619277354,7.56824731,1408.5,1408.4,1.203]
["bitfinex","ETHUSD",1673619277727,3.93533272,1408.5,1408.4,1.203]
["bitfinex","ETHUSD",1673619277948,1.16143777,1408.6,1408.4,2.403]
["bitfinex","ETHUSD",1673619278137,1.06243777,1408.6,1408.5,1.208]
["bitfinex","ETHUSD",1673619278345,2.82385357,1408.6,1408.5,1.208]
["bitfinex","ETHUSD",1673619279726,15.12298789,1408.6,1408.5,1.208]
["bitfinex","ETHUSD",1673619279946,17.80930815,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673619280261,3.60633272,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619282341,10.70608272,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619282752,13.62899984,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619283949,3.70533272,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619284163,3.60633272,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619284376,21.13455123,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673619284548,2.11345512,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619284916,27.38301573,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673619286258,2.823928,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619290025,1.06243777,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619290895,5.39713115,1408.6,1408.4,23.70875]
["bitfinex","ETHUSD",1673619291220,1.16143777,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619291531,2.82381226,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619291755,4.41737386,1408.6,1408.5,1.206]
["bitfinex","ETHUSD",1673619293339,4.41737386,1408.6,1408.4,1.26290234]
["bitfinex","ETHUSD",1673619293340,15.69842226,1408.6,1408.4,1.26290234]
["bitfinex","ETHUSD",1673619293478,15.32892298,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673619294324,15.09892298,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673619294582,1.06287521,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619294775,2.82434471,1408.5,1408.4,1.2]
["bitfinex","ETHUSD",1673619296221,2.82434471,1408.5,1408.4,1e-08]
["bitfinex","ETHUSD",1673619297369,1.06287521,1408.5,1408.4,14.20050001]
["bitfinex","ETHUSD",1673619297582,2.75543681,1408.6,1408.4,14.20050001]
["bitfinex","ETHUSD",1673619297896,2.65643681,1408.6,1408.4,14.20050001]
["bitfinex","ETHUSD",1673619298117,4.41785465,1408.6,1408.4,14.20050001]
["bitfinex","ETHUSD",1673619299625,1.06287521,1408.5,1408.4,14.20050001]
["bitfinex","ETHUSD",1673619300211,2.82431944,1408.5,1408.4,7.10025001]
["bitfinex","ETHUSD",1673619301379,4.01888082,1408.5,1408.4,1e-08]
["bitfinex","ETHUSD",1673619301923,6.14074972,1408.5,1408.4,1e-08]
["bitfinex","ETHUSD",1673619302129,6.23974972,1408.5,1408.4,1e-08]
["bitfinex","ETHUSD",1673619305480,6.23974972,1408.5,1408.3,1.2658558]
["bitfinex","ETHUSD",1673619305481,4.64618812,1408.5,1408.3,1.2658558]
["bitfinex","ETHUSD",1673619305691,2.22071093,1408.4,1408.3,1.2658558]
["bitfinex","ETHUSD",1673619306017,3.35818019,1408.4,1408.3,1.2658558]
["bitfinex","ETHUSD",1673619307475,24.87522302,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619307788,30.18260412,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619307999,32.8247359,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619308776,34.95189892,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619308944,40.61205001,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619309151,40.61208297,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619309387,38.48488699,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619309718,41.48488699,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619310101,43.61204327,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619312111,41.48488699,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619312711,43.6103339,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619313157,41.48488699,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619314033,40.95774823,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619314399,43.6102254,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619315033,40.95774823,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619317362,45.22674823,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619317925,46.81998339,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619318143,45.22674823,1408.4,1408.3,0.0598558]
["bitfinex","ETHUSD",1673619319554,45.22674823,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619319555,47.8792254,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619319869,45.22674823,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619321018,46.81952939,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619322332,45.22674823,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619322966,46.81944687,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619324231,42.55044687,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619324464,9.17056531,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619324614,6.52843353,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619324827,24.95244081,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619325458,32.05269081,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619326046,32.28269081,1408.4,1408.3,0.05778244]
["bitfinex","ETHUSD",1673619326225,38.74790873,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619327407,31.95025873,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619327929,18.38479081,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619329188,24.42338423,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619330436,31.52363423,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619330621,31.75118929,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619331502,33.8765277,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619331689,40.50059319,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619332115,40.50116394,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619332343,38.90789455,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619332555,40.50116378,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619332770,40.50121419,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619333092,40.50121461,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619333290,38.90789455,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619335265,40.50147717,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619335690,38.90789455,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619336113,40.50164934,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619336550,38.90789455,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619338600,39.43503331,1408.4,1408.3,0.07124721]
["bitfinex","ETHUSD",1673619339072,1.74309565,1408.2,1408.1,8.5319]
["bitfinex","ETHUSD",1673619339237,4.40036843,1408.2,1408.1,0.01346482]
["bitfinex","ETHUSD",1673619339436,7.70928396,1408.2,1408.0,2.208]
["bitfinex","ETHUSD",1673619339649,1.06290911,1408.1,1408.0,2.208]
["bitfinex","ETHUSD",1673619339901,1.06290911,1408.1,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619340499,1.94458221,1408.1,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619340933,0.8816731,1408.1,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619341146,13.73542532,1408.2,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619341327,11.10461668,1408.2,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619341543,1.06290911,1408.1,1408.0,2.20486211]
["bitfinex","ETHUSD",1673619342275,14.42827461,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619342507,15.0606011,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619342752,18.85299491,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619343283,16.72717669,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619343465,17.25800475,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619344490,18.85297111,1408.1,1408.0,0.99686211]
["bitfinex","ETHUSD",1673619345433,0.77907815,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619345636,4.46331869,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619346304,5.52688927,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619346514,12.72966927,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619346690,20.06344927,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619346897,21.65880514,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619347167,20.06344927,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619347490,26.97635053,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619347635,29.1045064,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619347848,27.50915053,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619348425,31.04093582,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619348637,32.1035618,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619348952,27.86430467,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619349335,34.96808467,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619349860,37.61208001,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619350107,34.96808467,1407.7,1407.6,0.03872009]
["bitfinex","ETHUSD",1673619350475,36.73072978,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619350722,33.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619351261,34.96808467,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619351797,36.7307652,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619352002,47.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619352229,48.96808467,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619352722,33.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619352939,47.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619354576,51.90238601,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619354730,47.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619354942,51.90238601,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619355155,52.96501199,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619355386,54.7277826,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619355576,47.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619359458,47.37265869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619362510,33.37265869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619363385,33.90545869,1407.7,1407.6,0.32255125]
["bitfinex","ETHUSD",1673619365594,33.90545869,1407.7,1407.5,1e-08]
["bitfinex","ETHUSD",1673619365595,2.5,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619365918,31.28463968,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619366228,35.65263968,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619366594,35.60263968,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619367914,38.60263968,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619368216,45.42514234,1407.6,1407.5,1e-08]
["bitfinex","ETHUSD",1673619368374,32.6922,1407.3,1407.2,0.04311295]
["bitfinex","ETHUSD",1673619368584,36.39753272,1407.3,1407.2,0.04311295]
["bitfinex","ETHUSD",1673619368797,36.62753272,1407.3,1407.2,0.04311295]
["bitfinex","ETHUSD",1673619373932,36.39753272,1407.3,1407.2,0.04311295]
["bitfinex","ETHUSD",1673619375718,2.5,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619375879,31.21765653,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619376083,31.31665653,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619378126,28.81665653,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619380018,25.02426272,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619381921,17.91795272,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619384851,10.81164272,1407.2,1407.1,0.03251393]
["bitfinex","ETHUSD",1673619385079,0.099,1407.2,1407.1,2.45251393]
["bitfinex","ETHUSD",1673619385293,7.20643999,1407.4,1407.1,11.84570632]
["bitfinex","ETHUSD",1673619385632,10.81277271,1407.4,1407.1,8.21570632]
["bitfinex","ETHUSD",1673619385842,0.10099999,1407.4,1407.1,15.32251632]
["bitfinex","ETHUSD",1673619385997,0.00199999,1407.4,1407.2,1.53225163]
["bitfinex","ETHUSD",1673619386207,0.00199999,1407.4,1407.3,2.419]
["bitfinex","ETHUSD",1673619387916,0.00199999,1407.4,1407.3,12.0248]
["bitfinex","ETHUSD",1673619388118,0.00199999,1407.4,1407.3,19.1306]
["bitfinex","ETHUSD",1673619388308,0.00199999,1407.4,1407.3,22.28446716]
["bitfinex","ETHUSD",1673619388991,0.00199999,1407.4,1407.3,30.60026716]
["bitfinex","ETHUSD",1673619389197,0.00199999,1407.4,1407.3,30.60924774]
["bitfinex","ETHUSD",1673619389418,0.00199999,1407.4,1407.3,30.60924789]
["bitfinex","ETHUSD",1673619389641,0.00199999,1407.4,1407.3,30.60924804]
["bitfinex","ETHUSD",1673619389840,0.00199999,1407.4,1407.3,30.60924808]
["bitfinex","ETHUSD",1673619390055,0.00199999,1407.4,1407.3,30.60924811]
["bitfinex","ETHUSD",1673619390379,0.00199999,1407.4,1407.3,30.60924813]
["bitfinex","ETHUSD",1673619390537,0.00199999,1407.4,1407.3,30.60924819]
["bitfinex","ETHUSD",1673619390896,0.00199999,1407.4,1407.3,30.60924823]
["bitfinex","ETHUSD",1673619391216,0.00199999,1407.4,1407.3,30.60924826]
["bitfinex","ETHUSD",1673619391432,0.00199999,1407.4,1407.3,30.60924829]
["bitfinex","ETHUSD",1673619391584,0.00199999,1407.4,1407.3,30.60924835]
["bitfinex","ETHUSD",1673619391954,7.41429999,1407.4,1407.3,1.21898125]
["bitfinex","ETHUSD",1673619392128,26.39285869,1407.4,1407.3,2e-08]
["bitfinex","ETHUSD",1673619392343,26.39285869,1407.4,1407.3,1.21898127]
["bitfinex","ETHUSD",1673619392344,28.68881319,1407.4,1407.3,1.21898127]
["bitfinex","ETHUSD",1673619392536,28.68881319,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619392746,29.8665397,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619393208,22.7612397,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619393525,34.2876275,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619393746,2.5,1407.3,1407.2,1.204]
["bitfinex","ETHUSD",1673619393919,26.82286314,1407.3,1407.1,9.73871393]
["bitfinex","ETHUSD",1673619394106,27.80318941,1407.3,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619394738,34.90936941,1407.3,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619395000,0.307,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619395210,7.41331,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619395432,10.64189438,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619396886,21.3545371,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619398674,28.4608471,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619399525,7.20531,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619399700,0.099,1407.2,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619399904,23.01305084,1407.3,1407.1,1.24151393]
["bitfinex","ETHUSD",1673619400099,12.40688356,1407.3,1407.2,1.21]
["bitfinex","ETHUSD",1673619400310,14.16996936,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619400559,5.30103356,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619401302,4.23833272,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619401469,4.13933272,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619402348,5.20203356,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619402559,5.30103356,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619402889,4.76803356,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619403053,4.66903356,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619403931,6.43206325,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619404136,6.53106325,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619404940,2.92473053,1407.3,1407.2,2.42]
["bitfinex","ETHUSD",1673619405301,4.77500682,1407.4,1407.2,11.69223839]
["bitfinex","ETHUSD",1673619405302,1.16370083,1407.4,1407.2,11.69223839]
["bitfinex","ETHUSD",1673619405467,1.16370083,1407.4,1407.3,2.42]
["bitfinex","ETHUSD",1673619405468,1.06470083,1407.4,1407.3,2.42]
["bitfinex","ETHUSD",1673619405934,0.00199999,1407.4,1407.3,9.5258]
["bitfinex","ETHUSD",1673619406318,0.00199999,1407.4,1407.3,19.1316]
["bitfinex","ETHUSD",1673619406522,0.00199999,1407.4,1407.3,22.22858384]
["bitfinex","ETHUSD",1673619407340,0.00199999,1407.4,1407.3,19.72858384]
["bitfinex","ETHUSD",1673619409561,0.00199999,1407.4,1407.3,5.51698384]
["bitfinex","ETHUSD",1673619409768,0.00199999,1407.4,1407.3,2.42]
["bitfinex","ETHUSD",1673619410034,0.00199999,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619410206,22.00954948,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619410551,22.10854948,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619411447,23.70390535,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619411656,25.45543013,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619411991,27.050786,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619412189,27.583786,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619412547,25.45543013,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619415357,25.98843013,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619417125,28.63308109,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619418226,30.22843696,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619420747,28.63308109,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619423158,28.62118757,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619423576,28.62125705,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619423837,25.98843013,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619424204,28.62144949,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619424797,28.6194495,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619426943,37.32010537,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619428206,36.78710537,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619428412,33.09138517,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619428677,35.72440453,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619429469,36.78789927,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619429723,35.72440453,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619431627,37.85154569,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619431798,34.35940453,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619432003,30.4814643,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619432218,27.84844494,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619432691,29.44380081,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619433269,13.63784494,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619433618,15.23320081,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619434684,6.53254494,1407.4,1407.3,1e-08]
["bitfinex","ETHUSD",1673619434998,2.92621222,1407.4,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619435209,2.82721222,1407.4,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619435369,1.06429629,1407.4,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619435575,2.82709627,1407.4,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619440310,1.06429629,1407.4,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619440539,12.49660152,1407.5,1407.3,1.20800001]
["bitfinex","ETHUSD",1673619440887,9.86358216,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619441041,11.62629157,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619441938,10.56199528,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619442200,25.67554622,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619442441,35.41351558,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619442653,37.54065674,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619443476,35.41351558,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619443993,28.30856558,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619445228,30.43570674,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619445443,28.30856558,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619446304,35.41351558,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619447076,37.54065674,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619447597,40.21430087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619447813,43.10322732,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619448020,40.44430087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619448234,40.21430087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619448447,28.84035087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619448762,35.94530087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619449405,28.84035087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619450183,30.43734358,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619451818,23.33239358,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619452659,21.73540087,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619453316,21.20532151,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619454284,14.26137265,1407.5,1407.4,1.21]
["bitfinex","ETHUSD",1673619454455,2.92424832,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619454648,2.82736149,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619454847,1.06465208,1407.5,1407.4,2.42]
["bitfinex","ETHUSD",1673619455059,0.09688683,1407.6,1407.4,25.09992082]
["bitfinex","ETHUSD",1673619455317,2.75860071,1407.7,1407.4,25.01879007]
["bitfinex","ETHUSD",1673619455533,2.82721931,1407.6,1407.4,29.3790082]
["bitfinex","ETHUSD",1673619455850,2.75860071,1407.7,1407.5,3.621]
["bitfinex","ETHUSD",1673619456174,2.66171388,1407.7,1407.6,3.622]
["bitfinex","ETHUSD",1673619456402,2.66171388,1407.7,1407.6,5.38552101]
["bitfinex","ETHUSD",1673619456613,2.66171388,1407.7,1407.6,2.412]
["bitfinex","ETHUSD",1673619456614,15.13434474,1407.7,1407.6,2.412]
["bitfinex","ETHUSD",1673619456930,23.39750065,1407.7,1407.6,0.78759095]
["bitfinex","ETHUSD",1673619457154,21.80043885,1407.7,1407.6,2.411]
["bitfinex","ETHUSD",1673619457459,32.47326021,1407.7,1407.6,2.411]
["bitfinex","ETHUSD",1673619457668,35.10073855,1407.7,1407.6,2.411]
["bitfinex","ETHUSD",1673619458564,36.69629439,1407.7,1407.6,2.411]
["bitfinex","ETHUSD",1673619459317,27.46537323,1407.7,1407.6,2.411]
["bitfinex","ETHUSD",1673619459524,3.45496081,1407.7,1407.6,9.51529]
["bitfinex","ETHUSD",1673619459857,3.35807398,1407.7,1407.6,9.51529]
["bitfinex","ETHUSD",1673619460201,3.35807398,1407.7,1407.6,10.71729]
["bitfinex","ETHUSD",1673619461033,14.0681867,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619461226,24.57176897,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619461443,24.6686558,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619462689,26.26393464,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619463937,24.13679348,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619464104,14.16479653,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619464296,4.51809825,1407.7,1407.6,2.403]
["bitfinex","ETHUSD",1673619464506,4.51809825,1407.7,1407.6,9.50729]
["bitfinex","ETHUSD",1673619464507,2.82593258,1407.7,1407.6,9.50729]
["bitfinex","ETHUSD",1673619466207,1.06341444,1407.7,1407.6,9.50729]
["bitfinex","ETHUSD",1673619466599,2.82588438,1407.7,1407.6,9.50729]
["bitfinex","ETHUSD",1673619466782,2.82588438,1407.7,1407.6,11.885526]
["bitfinex","ETHUSD",1673619466992,1.16030127,1407.8,1407.6,35.249106]
["bitfinex","ETHUSD",1673619467251,35.75859843,1407.9,1407.7,3.617]
["bitfinex","ETHUSD",1673619467474,5.37859843,1407.9,1407.7,7.10378]
["bitfinex","ETHUSD",1673619467792,2.75558011,1407.9,1407.7,9.5995396]
["bitfinex","ETHUSD",1673619467938,2.65869328,1407.9,1407.7,9.5995396]
["bitfinex","ETHUSD",1673619468154,4.42103403,1407.9,1407.7,9.5995396]
["bitfinex","ETHUSD",1673619469204,1.06341444,1407.9,1407.7,9.5995396]
["bitfinex","ETHUSD",1673619469417,2.82569137,1407.9,1407.8,0.95995396]
["bitfinex","ETHUSD",1673619469669,2.82569137,1407.9,1407.8,3.37995396]
["bitfinex","ETHUSD",1673619470263,2.82569137,1407.9,1407.8,4.58195396]
["bitfinex","ETHUSD",1673619470490,2.82569137,1407.9,1407.8,11.68523396]
["bitfinex","ETHUSD",1673619470893,2.88954899,1408.0,1407.8,11.68523396]
["bitfinex","ETHUSD",1673619471123,3.32536216,1408.0,1407.9,10.6902934]
["bitfinex","ETHUSD",1673619471494,3.32536216,1408.0,1407.9,24.8958334]
["bitfinex","ETHUSD",1673619471495,0.13396888,1408.0,1407.9,24.8958334]
["bitfinex","ETHUSD",1673619476186,2.95962117,1408.0,1407.9,2.419]
["bitfinex","ETHUSD",1673619476408,2.95962117,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619476707,10.06189117,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619476872,10.158778,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619478178,18.85632684,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619478345,17.261048,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619478571,20.17225935,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619478797,27.27452935,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619479440,28.86980819,1408.0,1407.9,1.21]
["bitfinex","ETHUSD",1673619479960,28.86980819,1408.0,1407.9,1.20697465]
["bitfinex","ETHUSD",1673619480120,32.47385542,1408.0,1407.8,1.202]
["bitfinex","ETHUSD",1673619480333,15.59620354,1407.9,1407.7,27.93580672]
["bitfinex","ETHUSD",1673619480581,10.80610955,1407.9,1407.7,27.86980672]
["bitfinex","ETHUSD",1673619480770,20.9701285,1407.9,1407.7,19.36150672]
["bitfinex","ETHUSD",1673619481003,22.56540734,1407.9,1407.7,18.15150672]
["bitfinex","ETHUSD",1673619481202,29.66829734,1407.9,1407.6,10.2877]
["bitfinex","ETHUSD",1673619481438,29.66829734,1407.9,1407.6,10.2217]
["bitfinex","ETHUSD",1673619481439,28.69429517,1407.9,1407.6,10.2217]
["bitfinex","ETHUSD",1673619481745,34.25263171,1407.9,1407.6,10.2217]
["bitfinex","ETHUSD",1673619482550,34.25263171,1407.9,1407.6,10.21935367]
["bitfinex","ETHUSD",1673619484661,34.25030882,1407.9,1407.6,10.21935367]
["bitfinex","ETHUSD",1673619485432,35.84558766,1407.9,1407.6,10.21935367]
["bitfinex","ETHUSD",1673619489132,8.16442895,1407.8,1407.6,10.21935367]
["bitfinex","ETHUSD",1673619489315,8.26131578,1407.8,1407.6,10.21935367]
["bitfinex","ETHUSD",1673619489685,8.26131578,1407.8,1407.6,1.19865367]
["bitfinex","ETHUSD",1673619492741,6.43002547,1407.7,1407.5,9.8278]
["bitfinex","ETHUSD",1673619492954,17.81491272,1407.6,1407.4,19.43450672]
["bitfinex","ETHUSD",1673619493179,17.91179955,1407.6,1407.4,19.36850672]
["bitfinex","ETHUSD",1673619494356,18.9729285,1407.6,1407.4,19.36850672]
["bitfinex","ETHUSD",1673619494533,18.9729285,1407.6,1407.4,1.217]
["bitfinex","ETHUSD",1673619494738,28.98842985,1407.6,1407.4,1.217]
["bitfinex","ETHUSD",1673619494967,14.2106,1407.4,1407.3,1.276]
["bitfinex","ETHUSD",1673619495179,14.30748683,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619495414,7.20218683,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619496000,0.09688683,1407.4,1407.3,1.21]
["bitfinex","ETHUSD",1673619496237,25.01846955,1407.5,1407.3,1.21]
["bitfinex","ETHUSD",1673619496456,29.09530874,1407.5,1407.3,1.21]
["bitfinex","ETHUSD",1673619496771,21.99020874,1407.5,1407.3,1.21]
["bitfinex","ETHUSD",1673619498196,23.05133769,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619498547,21.99020874,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619498752,24.8141556,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619498966,23.05133769,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619499618,21.99020874,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619500295,23.05133769,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619501181,21.99020874,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619501402,22.52310874,1407.5,1407.4,0.37709044]
["bitfinex","ETHUSD",1673619505030,22.52310874,1407.5,1407.4,0.37496194]
["bitfinex","ETHUSD",1673619505700,4.23611955,1407.5,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619505989,4.13923272,1407.5,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619506393,0.5329,1407.5,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619507643,21.94319683,1407.6,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619507857,15.55999001,1407.6,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619508128,11.34040955,1407.6,1407.4,1.58396194]
["bitfinex","ETHUSD",1673619513273,4.23611955,1407.6,1407.4,8.68917194]
["bitfinex","ETHUSD",1673619513424,4.13923272,1407.6,1407.4,8.68917194]
["bitfinex","ETHUSD",1673619515126,5.20036167,1407.6,1407.5,1.21]
["bitfinex","ETHUSD",1673619515317,5.2972485,1407.6,1407.5,1.21]
["bitfinex","ETHUSD",1673619515522,7.05992913,1407.6,1407.5,1.21]
["bitfinex","ETHUSD",1673619516286,6.52702913,1407.6,1407.5,1.21]
["bitfinex","ETHUSD",1673619517543,6.52702913,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619518943,9.14901257,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619519157,10.74429141,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619521232,8.12452614,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619521442,10.74650499,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619521653,2.92290999,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619521874,2.82602316,1407.6,1407.5,1.20684312]
["bitfinex","ETHUSD",1673619522830,15.0002128,1407.7,1407.5,15.41642312]
["bitfinex","ETHUSD",1673619523026,11.84542936,1407.7,1407.6,1.209]
["bitfinex","ETHUSD",1673619523236,2.92275155,1407.7,1407.6,1.209]
["bitfinex","ETHUSD",1673619523452,2.82586472,1407.7,1407.6,9.52329]
["bitfinex","ETHUSD",1673619524985,2.82586472,1407.7,1407.6,2.419]
["bitfinex","ETHUSD",1673619525439,2.82586472,1407.7,1407.6,9.52329]
["bitfinex","ETHUSD",1673619527346,4.42114356,1407.7,1407.6,9.52329]
["bitfinex","ETHUSD",1673619527661,2.82586472,1407.7,1407.6,9.52329]
["bitfinex","ETHUSD",1673619528030,2.82586472,1407.7,1407.6,16.62758]
["bitfinex","ETHUSD",1673619528906,2.82586472,1407.7,1407.6,9.52329]
["bitfinex","ETHUSD",1673619531187,2.7555082,1407.8,1407.6,20.213421]
["bitfinex","ETHUSD",1673619531428,1.06334253,1407.8,1407.7,23.71834]
["bitfinex","ETHUSD",1673619531634,15.92829164,1407.9,1407.7,23.71834]
["bitfinex","ETHUSD",1673619531856,1.06334253,1407.8,1407.7,21.31134]
["bitfinex","ETHUSD",1673619532042,1.06334253,1407.8,1407.7,23.72134]
["bitfinex","ETHUSD",1673619532353,1.06334253,1407.8,1407.7,26.47227801]
["bitfinex","ETHUSD",1673619533013,1.05980515,1407.8,1407.7,26.47227801]
["bitfinex","ETHUSD",1673619533349,12.24296567,1407.9,1407.7,26.47227801]
["bitfinex","ETHUSD",1673619533660,12.24296567,1407.9,1407.8,9.52228]
["bitfinex","ETHUSD",1673619533849,3.45446197,1407.9,1407.8,9.52228]
["bitfinex","ETHUSD",1673619534059,3.35757514,1407.9,1407.8,2.419]
["bitfinex","ETHUSD",1673619534646,5.4847163,1407.9,1407.8,2.419]
["bitfinex","ETHUSD",1673619534913,5.58160313,1407.9,1407.8,2.419]
["bitfinex","ETHUSD",1673619535650,3.45446197,1407.9,1407.8,2.419]
["bitfinex","ETHUSD",1673619535867,3.35757514,1407.9,1407.8,2.419]
["bitfinex","ETHUSD",1673619537835,3.35757514,1407.9,1407.8,9.52228]
["bitfinex","ETHUSD",1673619538433,1.7622963,1407.9,1407.8,9.52228]
["bitfinex","ETHUSD",1673619539901,1.7622963,1407.9,1407.8,19.005097]
["bitfinex","ETHUSD",1673619543023,2.82508896,1407.9,1407.8,19.005097]
["bitfinex","ETHUSD",1673619543272,2.82508896,1407.9,1407.8,26.108377]
["bitfinex","ETHUSD",1673619546836,2.82508896,1407.9,1407.8,26.103377]
["bitfinex","ETHUSD",1673619547857,1.06279266,1407.9,1407.8,26.103377]
["bitfinex","ETHUSD",1673619548074,2.82508896,1407.9,1407.8,26.103377]
["bitfinex","ETHUSD",1673619548676,2.82505773,1407.9,1407.8,26.103377]
["bitfinex","ETHUSD",1673619549125,2.88892721,1408.0,1407.8,27.305377]
["bitfinex","ETHUSD",1673619549319,2.88892721,1408.0,1407.9,16.61754]
["bitfinex","ETHUSD",1673619549320,1.19676154,1408.0,1407.9,16.61754]
["bitfinex","ETHUSD",1673619549736,2.95895537,1408.0,1407.9,16.61754]
["bitfinex","ETHUSD",1673619550369,2.95895537,1408.0,1407.9,23.72031]
["bitfinex","ETHUSD",1673619550833,4.55423421,1408.0,1407.9,23.72031]
["bitfinex","ETHUSD",1673619551633,2.95895537,1408.0,1407.9,23.72031]
["bitfinex","ETHUSD",1673619552686,4.55423421,1408.0,1407.9,23.72031]
["bitfinex","ETHUSD",1673619554349,2.95895537,1408.0,1407.9,23.72031]
["bitfinex","ETHUSD",1673619558500,0.13396888,1408.0,1407.9,24.34031]
["bitfinex","ETHUSD",1673619558973,1.19676154,1408.0,1407.9,24.34031]
["bitfinex","ETHUSD",1673619559185,0.13099345,1408.0,1407.9,26.931141]
["bitfinex","ETHUSD",1673619559643,0.13099345,1408.0,1407.9,28.448141]
["bitfinex","ETHUSD",1673619560077,0.13099345,1408.0,1407.9,32.40590702]
["bitfinex","ETHUSD",1673619560385,0.13099345,1408.0,1407.9,28.448141]
["bitfinex","ETHUSD",1673619565179,0.13099345,1408.0,1407.9,26.933141]
["bitfinex","ETHUSD",1673619565392,0.13099345,1408.0,1407.9,5.624831]
["bitfinex","ETHUSD",1673619565817,2.95590576,1408.0,1407.9,8.61977]
["bitfinex","ETHUSD",1673619567031,4.5511846,1408.0,1407.8,19.71950672]
["bitfinex","ETHUSD",1673619567327,2.825275,1407.9,1407.8,19.65350672]
["bitfinex","ETHUSD",1673619567541,2.825275,1407.9,1407.8,18.15150672]
["bitfinex","ETHUSD",1673619567912,2.825275,1407.9,1407.7,8.67553]
["bitfinex","ETHUSD",1673619568122,2.825275,1407.9,1407.7,8.60953]
["bitfinex","ETHUSD",1673619570438,2.825275,1407.9,1407.7,15.71331]
["bitfinex","ETHUSD",1673619571217,4.42055384,1407.9,1407.7,15.71331]
["bitfinex","ETHUSD",1673619571549,1.06315535,1407.9,1407.7,15.71331]
["bitfinex","ETHUSD",1673619571758,2.82541751,1407.9,1407.7,15.71331]
["bitfinex","ETHUSD",1673619572667,2.82541751,1407.9,1407.7,28.64385867]
["bitfinex","ETHUSD",1673619573024,2.82541751,1407.9,1407.8,24.33184]
["bitfinex","ETHUSD",1673619574232,2.88631447,1408.0,1407.8,24.33184]
["bitfinex","ETHUSD",1673619574450,2.78942764,1408.0,1407.9,1.506]
["bitfinex","ETHUSD",1673619574710,2.78942764,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619574867,4.55157022,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619577330,2.95629138,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619577490,2.95629138,1408.0,1407.9,22.81431]
["bitfinex","ETHUSD",1673619577702,4.55157022,1408.0,1407.9,25.252841]
["bitfinex","ETHUSD",1673619577905,2.95629138,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619578537,0.13099345,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619579077,2.95619638,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619579275,1.1941488,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619579937,2.95620435,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619580356,1.1941488,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619580567,0.13099345,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619584150,1.1941488,1408.0,1407.9,26.760841]
["bitfinex","ETHUSD",1673619584367,2.95620803,1408.0,1407.9,24.32231]
["bitfinex","ETHUSD",1673619586257,2.95620803,1408.0,1407.9,10.11677]
["bitfinex","ETHUSD",1673619586427,4.55148687,1408.0,1407.9,10.11677]
["bitfinex","ETHUSD",1673619586642,2.95620803,1408.0,1407.9,10.11677]
["bitfinex","ETHUSD",1673619586849,4.55148687,1408.0,1407.9,10.11677]
["bitfinex","ETHUSD",1673619589391,4.55148687,1408.0,1407.9,17.21954]
["bitfinex","ETHUSD",1673619590415,4.55148687,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619590995,2.95620803,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619591209,2.95620803,1408.0,1407.9,25.963161]
["bitfinex","ETHUSD",1673619595396,2.95620803,1408.0,1407.9,22.81431]
["bitfinex","ETHUSD",1673619595819,4.55148687,1408.0,1407.9,22.81431]
["bitfinex","ETHUSD",1673619596354,4.55148687,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619596670,4.5523976,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619597456,4.55243866,1408.0,1407.9,15.71154]
["bitfinex","ETHUSD",1673619597664,4.55243847,1408.0,1407.9,1.506]
["bitfinex","ETHUSD",1673619597877,3.48833152,1408.0,1407.9,1.506]
["bitfinex","ETHUSD",1673619598957,7.42507777,1408.0,1407.8,1.574]
["bitfinex","ETHUSD",1673619599170,2.82613589,1407.9,1407.8,1.508]
["bitfinex","ETHUSD",1673619601504,4.42148012,1407.9,1407.7,8.68649]
["bitfinex","ETHUSD",1673619601810,4.42148012,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619601968,6.70056779,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619602180,5.03539539,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619603177,6.79766489,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619603338,7.65829029,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619604089,5.03539539,1407.9,1407.7,8.62049]
["bitfinex","ETHUSD",1673619605174,5.78187226,1407.8,1407.6,18.21750672]
["bitfinex","ETHUSD",1673619605331,6.96401591,1407.7,1407.6,15.99791958]
["bitfinex","ETHUSD",1673619605544,14.69748274,1407.7,1407.5,0.066]
["bitfinex","ETHUSD",1673619605807,1.46974827,1407.6,1407.4,1.43139269]
["bitfinex","ETHUSD",1673619605976,6.89556953,1407.7,1407.4,1.43139269]
["bitfinex","ETHUSD",1673619606203,9.51846443,1407.7,1407.4,1.43139269]
["bitfinex","ETHUSD",1673619606906,16.62227443,1407.7,1407.4,1.43139269]
["bitfinex","ETHUSD",1673619607273,15.04783829,1407.7,1407.5,1.517]
["bitfinex","ETHUSD",1673619607489,20.64937407,1407.7,1407.5,1.517]
["bitfinex","ETHUSD",1673619607800,18.00563647,1407.7,1407.5,1.517]
["bitfinex","ETHUSD",1673619608170,18.00563647,1407.7,1407.6,0.32956959]
["bitfinex","ETHUSD",1673619610726,20.09287248,1407.8,1407.6,1.511]
["bitfinex","ETHUSD",1673619611559,13.33935797,1407.8,1407.6,8.61527]
["bitfinex","ETHUSD",1673619611776,13.33935797,1407.8,1407.7,8.62078]
["bitfinex","ETHUSD",1673619611777,11.74228683,1407.8,1407.7,8.62078]
["bitfinex","ETHUSD",1673619612205,11.74228683,1407.8,1407.7,15.72456]
["bitfinex","ETHUSD",1673619612432,1.06427114,1407.9,1407.7,30.52510347]
["bitfinex","ETHUSD",1673619612590,0.13099345,1408.0,1407.9,21.30831]
["bitfinex","ETHUSD",1673619612953,0.11207992,1408.0,1407.9,33.17793363]
["bitfinex","ETHUSD",1673619613110,0.11207992,1408.0,1407.9,33.31007485]
["bitfinex","ETHUSD",1673619613324,0.11207992,1408.0,1407.9,34.02113536]
["bitfinex","ETHUSD",1673619615146,0.11207992,1408.0,1407.9,49.82342273]
["bitfinex","ETHUSD",1673619615894,0.11207992,1408.0,1407.9,48.76400798]
["bitfinex","ETHUSD",1673619616225,0.11207992,1408.0,1407.9,49.82342273]
["bitfinex","ETHUSD",1673619616376,0.11207992,1408.0,1407.9,48.76400798]
["bitfinex","ETHUSD",1673619617759,0.11207992,1408.0,1407.9,47.24900798]
["bitfinex","ETHUSD",1673619621056,0.11207992,1408.0,1407.9,48.76600798]
["bitfinex","ETHUSD",1673619622810,0.11207992,1408.0,1407.9,48.63386676]
["bitfinex","ETHUSD",1673619624837,0.11207992,1408.0,1407.9,48.63586676]
["bitfinex","ETHUSD",1673619625013,0.11207992,1408.0,1407.9,48.63386676]
["bitfinex","ETHUSD",1673619625219,0.11207992,1408.0,1407.9,48.76599694]
["bitfinex","ETHUSD",1673619626585,0.11207992,1408.0,1407.9,48.76799694]
["bitfinex","ETHUSD",1673619626896,0.11207992,1408.0,1407.9,48.76599694]
["bitfinex","ETHUSD",1673619627132,0.11207992,1408.0,1407.9,47.24899694]
["bitfinex","ETHUSD",1673619630517,0.11207992,1408.0,1407.9,46.40580625]
["bitfinex","ETHUSD",1673619630736,0.11207992,1408.0,1407.9,47.11686676]
["bitfinex","ETHUSD",1673619631104,0.11207992,1408.0,1407.9,46.40580625]
["bitfinex","ETHUSD",1673619631320,0.11207992,1408.0,1407.9,46.53793297]
["bitfinex","ETHUSD",1673619632873,0.11207992,1408.0,1407.9,46.40580625]
["bitfinex","ETHUSD",1673619633737,0.11207992,1408.0,1407.9,31.52482737]
["bitfinex","ETHUSD",1673619633945,0.11207992,1408.0,1407.9,24.42205737]
["bitfinex","ETHUSD",1673619633946,1.78407992,1408.0,1407.9,24.42205737]
["bitfinex","ETHUSD",1673619634180,1.78407992,1408.0,1407.9,31.52482737]
["bitfinex","ETHUSD",1673619634560,0.11207992,1408.0,1407.9,31.52482737]
["bitfinex","ETHUSD",1673619635667,0.11207992,1408.0,1407.9,34.52482737]
["bitfinex","ETHUSD",1673619638086,0.11207992,1408.0,1407.9,33.00782737]
["bitfinex","ETHUSD",1673619640238,0.11207992,1408.0,1407.9,40.11059737]
["bitfinex","ETHUSD",1673619640453,0.11207992,1408.0,1407.9,41.31859737]
["bitfinex","ETHUSD",1673619642483,0.1087933,1408.0,1407.9,44.4538275]
["bitfinex","ETHUSD",1673619645091,0.1087933,1408.0,1407.9,49.40028816]
["bitfinex","ETHUSD",1673619646068,0.1087933,1408.0,1407.9,49.26816022]
["bitfinex","ETHUSD",1673619646295,0.1087933,1408.0,1407.9,45.6618275]
["bitfinex","ETHUSD",1673619646973,0.1087933,1408.0,1407.9,45.79395829]
["bitfinex","ETHUSD",1673619648594,0.1087933,1408.0,1407.9,46.85337304]
["bitfinex","ETHUSD",1673619648786,0.1087933,1408.0,1407.9,48.43801916]
["bitfinex","ETHUSD",1673619649008,0.1087933,1408.0,1407.9,46.85337304]
["bitfinex","ETHUSD",1673619650789,0.1087933,1408.0,1407.9,49.49146591]
["bitfinex","ETHUSD",1673619651003,0.1087933,1408.0,1407.9,47.90681979]
["bitfinex","ETHUSD",1673619651604,0.1087933,1408.0,1407.9,49.49829675]
["bitfinex","ETHUSD",1673619654675,0.1087933,1408.0,1407.9,47.38543525]
["bitfinex","ETHUSD",1673619655004,0.1087933,1408.0,1407.9,49.49829675]
["bitfinex","ETHUSD",1673619656803,0.1087933,1408.0,1407.9,47.90681979]
["bitfinex","ETHUSD",1673619657122,0.1087933,1408.0,1407.9,49.49829934]
["bitfinex","ETHUSD",1673619660310,0.1087933,1408.0,1407.9,48.29029934]
["bitfinex","ETHUSD",1673619661520,0.1087933,1408.0,1407.9,53.79767621]
["bitfinex","ETHUSD",1673619661730,0.09791398,1408.0,1407.9,53.79767621]
["bitfinex","ETHUSD",1673619661935,0.09791398,1408.0,1407.9,50.56906133]
["bitfinex","ETHUSD",1673619662618,0.09791398,1408.0,1407.9,51.28012184]
["bitfinex","ETHUSD",1673619663742,0.09791398,1408.0,1407.9,48.6178803]
["bitfinex","ETHUSD",1673619664508,0.09791398,1408.0,1407.9,47.90681979]
["bitfinex","ETHUSD",1673619664681,0.09791398,1408.0,1407.9,48.6178803]
["bitfinex","ETHUSD",1673619665216,0.09791398,1408.0,1407.9,51.28012184]
["bitfinex","ETHUSD",1673619665861,0.09791398,1408.0,1407.9,48.6178803]
["bitfinex","ETHUSD",1673619666403,0.09791398,1408.0,1407.9,51.28012184]
["bitfinex","ETHUSD",1673619668506,0.09791398,1408.0,1407.9,47.90681979]
["bitfinex","ETHUSD",1673619670132,0.09791398,1408.0,1407.9,46.17686828]
["bitfinex","ETHUSD",1673619670467,0.09791398,1408.0,1407.9,48.28972978]
["bitfinex","ETHUSD",1673619673654,0.09791398,1408.0,1407.9,46.69881979]
["bitfinex","ETHUSD",1673619674697,0.09791398,1408.0,1407.9,48.2916717]
["bitfinex","ETHUSD",1673619674871,0.09791398,1408.0,1407.9,48.2896717]
["bitfinex","ETHUSD",1673619676557,0.09791398,1408.0,1407.9,49.00073221]
["bitfinex","ETHUSD",1673619677311,0.09791398,1408.0,1407.9,49.00116471]
["bitfinex","ETHUSD",1673619677521,0.09791398,1408.0,1407.9,50.07212184]
["bitfinex","ETHUSD",1673619677865,0.08812259,1408.0,1407.9,50.07212184]
["bitfinex","ETHUSD",1673619678712,0.08812259,1408.0,1407.9,47.95926034]
["bitfinex","ETHUSD",1673619684601,0.08812259,1408.0,1407.9,47.24819983]
["bitfinex","ETHUSD",1673619684829,0.08812259,1408.0,1407.9,47.80926034]
["bitfinex","ETHUSD",1673619686710,0.08812259,1408.0,1407.9,49.22057721]
["bitfinex","ETHUSD",1673619686918,0.08812259,1408.0,1407.9,47.09819983]
["bitfinex","ETHUSD",1673619687853,0.08812259,1408.0,1407.9,47.80926034]
["bitfinex","ETHUSD",1673619688270,0.08812259,1408.0,1407.9,45.1470188]
["bitfinex","ETHUSD",1673619689000,0.08812259,1408.0,1407.9,47.79982865]
["bitfinex","ETHUSD",1673619689415,0.08812259,1408.0,1407.9,45.1470188]
["bitfinex","ETHUSD",1673619690479,0.08812259,1408.0,1407.9,55.3500188]
["bitfinex","ETHUSD",1673619690647,0.08812259,1408.0,1407.9,56.3500188]
["bitfinex","ETHUSD",1673619691908,0.08812259,1408.0,1407.9,59.00232858]
["bitfinex","ETHUSD",1673619692590,0.07931034,1408.0,1407.9,58.29126807]
["bitfinex","ETHUSD",1673619693646,0.07931034,1408.0,1407.9,60.41404561]
["bitfinex","ETHUSD",1673619693890,0.41987655,1408.3,1407.9,59.41404561]
["bitfinex","ETHUSD",1673619694068,2.18156884,1408.3,1408.1,2.26443809]
["bitfinex","ETHUSD",1673619694273,3.5451138,1408.3,1408.2,14.20252]
["bitfinex","ETHUSD",1673619695044,2.18156884,1408.3,1408.2,14.20252]
["bitfinex","ETHUSD",1673619695957,2.18156884,1408.3,1408.2,21.30378]
["bitfinex","ETHUSD",1673619696317,2.1815404,1408.3,1408.2,21.30378]
["bitfinex","ETHUSD",1673619696701,2.37465325,1408.4,1408.2,21.30378]
["bitfinex","ETHUSD",1673619696900,1.761667,1408.3,1408.2,22.82078]
["bitfinex","ETHUSD",1673619697372,2.37465325,1408.4,1408.2,22.82078]
["bitfinex","ETHUSD",1673619697532,1.76166698,1408.3,1408.2,22.82078]
["bitfinex","ETHUSD",1673619697731,4.96033853,1408.4,1408.2,22.82078]
["bitfinex","ETHUSD",1673619698022,4.86133853,1408.4,1408.2,22.82078]
["bitfinex","ETHUSD",1673619698944,1.76164152,1408.3,1408.2,31.82078]
["bitfinex","ETHUSD",1673619699160,4.96033853,1408.4,1408.2,31.82078]
["bitfinex","ETHUSD",1673619699324,1.7616575,1408.3,1408.2,31.82078]
["bitfinex","ETHUSD",1673619699528,4.96033853,1408.4,1408.2,31.82078]
["bitfinex","ETHUSD",1673619699860,4.86133853,1408.4,1408.2,31.82078]
["bitfinex","ETHUSD",1673619700415,4.86133853,1408.4,1408.2,30.30378]
["bitfinex","ETHUSD",1673619700634,3.26605969,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619700945,0.68037441,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619701149,2.27565325,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619701329,4.03723856,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619702386,3.50463856,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619703102,0.14777441,1408.4,1408.2,31.36521809]
["bitfinex","ETHUSD",1673619706894,1.21208093,1408.4,1408.2,31.49734888]
["bitfinex","ETHUSD",1673619707416,3.90430495,1408.4,1408.2,24.39608888]
["bitfinex","ETHUSD",1673619707627,3.60633272,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619708063,4.13893272,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619708278,6.63893272,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619708491,9.97746584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619709022,17.07821584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619709564,9.97746584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619710447,17.07821584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619710657,9.97746584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619711511,9.44486584,1408.3,1408.2,10.19356888]
["bitfinex","ETHUSD",1673619712144,12.80314455,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619713189,15.42636693,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619713426,16.49030212,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619713759,16.49020075,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619715100,15.42636693,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619715286,23.05971693,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619716173,45.90113659,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619716385,43.77399543,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619717119,39.83052345,1408.3,1408.2,9.0]
["bitfinex","ETHUSD",1673619717276,39.83052345,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619717947,41.95724693,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619718158,44.32952345,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619718547,46.45623654,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619719428,43.79547025,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619719639,42.29047025,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619720013,43.88508909,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619720342,42.29047025,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619721181,42.24047025,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619723426,43.83504421,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619723631,42.24047025,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619723848,43.83486681,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619724377,41.70815372,1408.3,1408.2,8.99616768]
["bitfinex","ETHUSD",1673619724894,41.70815372,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619726269,41.69869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619727206,41.64869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619728526,43.77541207,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619728733,41.64869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619731617,43.77541207,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619731834,41.64869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619732360,41.59869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619732552,39.09869898,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619733939,40.16152467,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619734981,39.62892467,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619735776,13.47127261,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619735989,3.54587798,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619736207,3.44687798,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619737157,3.44687798,1408.3,1408.2,25.09742768]
["bitfinex","ETHUSD",1673619740552,3.89806769,1408.4,1408.2,25.09742768]
["bitfinex","ETHUSD",1673619740734,4.81693282,1408.4,1408.2,25.09742768]
["bitfinex","ETHUSD",1673619741394,4.81993282,1408.4,1408.2,25.09742768]
["bitfinex","ETHUSD",1673619741610,4.81693282,1408.4,1408.2,25.09742768]
["bitfinex","ETHUSD",1673619741804,4.81693282,1408.4,1408.2,26.99553434]
["bitfinex","ETHUSD",1673619745129,4.81693282,1408.4,1408.2,34.09679434]
["bitfinex","ETHUSD",1673619745601,4.81693282,1408.4,1408.2,41.19805434]
["bitfinex","ETHUSD",1673619747549,4.81693282,1408.4,1408.2,42.71505434]
["bitfinex","ETHUSD",1673619748550,1.2106001,1408.4,1408.2,42.71505434]
["bitfinex","ETHUSD",1673619748750,1.2106001,1408.4,1408.3,4.27150543]
["bitfinex","ETHUSD",1673619749074,0.14777441,1408.4,1408.3,7.10075]
["bitfinex","ETHUSD",1673619749949,0.14777441,1408.4,1408.3,8.60375]
["bitfinex","ETHUSD",1673619750520,0.14777441,1408.4,1408.3,15.7045]
["bitfinex","ETHUSD",1673619756929,0.14777441,1408.4,1408.3,8.60375]
["bitfinex","ETHUSD",1673619761636,0.16153598,1408.5,1408.4,8.85222559]
["bitfinex","ETHUSD",1673619761795,3.7678687,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619762635,4.83069439,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619763625,6.59221995,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619763792,4.92969439,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619764003,4.83069439,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619764229,3.7678687,1408.5,1408.4,10.36922559]
["bitfinex","ETHUSD",1673619764441,3.7678687,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619764830,4.83069439,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619765041,3.7678687,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619765881,4.83069439,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619766147,6.59224131,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619766330,6.69124131,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619766551,3.08490859,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619766755,2.98590859,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619768749,1.22436167,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619768995,1.22436167,1408.5,1408.4,15.39346701]
["bitfinex","ETHUSD",1673619769192,2.98588672,1408.5,1408.4,15.39346701]
["bitfinex","ETHUSD",1673619770067,1.22436167,1408.5,1408.4,15.39346701]
["bitfinex","ETHUSD",1673619770800,2.98584809,1408.5,1408.4,15.39346701]
["bitfinex","ETHUSD",1673619771849,2.98584809,1408.5,1408.4,22.49371701]
["bitfinex","ETHUSD",1673619772254,2.98884809,1408.5,1408.4,22.49371701]
["bitfinex","ETHUSD",1673619772447,2.98584809,1408.5,1408.4,22.49371701]
["bitfinex","ETHUSD",1673619772867,4.58024465,1408.5,1408.4,22.49371701]
["bitfinex","ETHUSD",1673619773090,2.98584809,1408.5,1408.4,22.49371701]
["bitfinex","ETHUSD",1673619774342,2.98584809,1408.5,1408.4,19.28968183]
["bitfinex","ETHUSD",1673619776582,0.16153598,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619776755,0.16153598,1408.5,1408.4,33.62228495]
["bitfinex","ETHUSD",1673619778539,1.22436167,1408.5,1408.4,33.49018183]
["bitfinex","ETHUSD",1673619779390,4.58018564,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619779591,3.51735995,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619780557,3.51735995,1408.5,1408.4,19.28968183]
["bitfinex","ETHUSD",1673619781157,4.58133993,1408.5,1408.4,19.28968183]
["bitfinex","ETHUSD",1673619782065,2.98694337,1408.5,1408.4,19.28968183]
["bitfinex","ETHUSD",1673619783509,2.98694337,1408.5,1408.4,31.27578848]
["bitfinex","ETHUSD",1673619784895,2.98694337,1408.5,1408.4,27.90693183]
["bitfinex","ETHUSD",1673619785628,4.58133993,1408.5,1408.4,27.90693183]
["bitfinex","ETHUSD",1673619786631,2.98694337,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619787507,4.58133993,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619788413,2.98694337,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619795247,4.58133993,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619797075,2.98694337,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619797267,2.98694337,1408.5,1408.4,29.86491191]
["bitfinex","ETHUSD",1673619797499,1.22551596,1408.5,1408.4,29.86491191]
["bitfinex","ETHUSD",1673619797816,2.98692386,1408.5,1408.4,29.99701852]
["bitfinex","ETHUSD",1673619798300,2.98692386,1408.5,1408.4,29.99701799]
["bitfinex","ETHUSD",1673619801878,2.98692386,1408.5,1408.4,26.38993183]
["bitfinex","ETHUSD",1673619802090,5.64405353,1408.5,1408.4,12.18943183]
["bitfinex","ETHUSD",1673619802286,5.74305353,1408.5,1408.4,12.18943183]
["bitfinex","ETHUSD",1673619803589,4.6806558,1408.5,1408.4,12.18943183]
["bitfinex","ETHUSD",1673619803903,4.5816558,1408.5,1408.4,12.18943183]
["bitfinex","ETHUSD",1673619804277,3.51734044,1408.5,1408.4,12.18943183]
["bitfinex","ETHUSD",1673619805453,14.42734929,1408.5,1408.4,10.67243183]
["bitfinex","ETHUSD",1673619805662,14.42734929,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619805663,39.47122791,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619805847,42.05485825,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619806307,39.39409196,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619806711,42.05368819,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619806917,38.11021621,1408.5,1408.4,7.27630654]
["bitfinex","ETHUSD",1673619809583,58.10365515,1408.5,1408.4,4.45728631]
["bitfinex","ETHUSD",1673619809761,57.90816818,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619810199,69.11724098,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619810371,65.44216818,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619810751,65.39216818,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619811058,61.09592105,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619811387,59.39136822,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619812075,62.57893367,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619812285,59.39136822,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619812492,62.57893471,1408.5,1408.4,0.69833129]
["bitfinex","ETHUSD",1673619813466,62.57893471,1408.5,1408.4,1.29e-06]
["bitfinex","ETHUSD",1673619813680,4.269,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619813845,58.81898401,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619814049,63.26302225,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619815071,60.60854931,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619815223,60.07676454,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619815419,63.72256215,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619816505,65.8461405,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619816724,63.72256215,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619818747,65.8461405,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619819046,65.84533021,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619820937,63.72175186,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619821105,65.84533021,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619821314,85.84533021,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619821837,105.84533021,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619822728,103.72175186,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619823249,105.84533021,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619824290,103.72175186,1408.3,1408.2,17.99616768]
["bitfinex","ETHUSD",1673619824512,105.84533021,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619824829,103.72175186,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619825511,104.78190993,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619825758,103.72175186,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619826358,104.78190736,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619826814,103.72175186,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619827560,104.78192005,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619828152,103.19093676,1408.3,1408.2,15.17676377]
["bitfinex","ETHUSD",1673619830678,69.50658272,1408.3,1408.2,18.20176377]
["bitfinex","ETHUSD",1673619830869,69.27658272,1408.3,1408.2,18.20176377]
["bitfinex","ETHUSD",1673619831082,62.17583272,1408.3,1408.2,18.20176377]
["bitfinex","ETHUSD",1673619831428,43.70533272,1408.3,1408.2,18.20176377]
["bitfinex","ETHUSD",1673619832291,23.70533272,1408.3,1408.2,18.20176377]
["bitfinex","ETHUSD",1673619833196,23.70533272,1408.3,1408.2,20.02854015]
["bitfinex","ETHUSD",1673619834069,3.70533272,1408.3,1408.2,20.02854015]
["bitfinex","ETHUSD",1673619834260,3.60633272,1408.3,1408.2,20.02854015]
["bitfinex","ETHUSD",1673619834473,3.60633272,1408.3,1408.2,4.85177638]
["bitfinex","ETHUSD",1673619834824,10.70708272,1408.3,1408.2,3.025]
["bitfinex","ETHUSD",1673619834961,10.80608272,1408.3,1408.2,3.025]
["bitfinex","ETHUSD",1673619836783,3.70533272,1408.3,1408.2,4.537]
["bitfinex","ETHUSD",1673619836960,3.60633272,1408.3,1408.2,4.537]
["bitfinex","ETHUSD",1673619837171,3.60633272,1408.3,1408.2,6.617627]
["bitfinex","ETHUSD",1673619845183,25.23241478,1408.4,1408.2,13.718887]
["bitfinex","ETHUSD",1673619845442,28.8387475,1408.4,1408.3,3.019]
["bitfinex","ETHUSD",1673619845763,30.60047488,1408.4,1408.3,3.019]
["bitfinex","ETHUSD",1673619847145,28.11821158,1408.4,1408.3,3.019]
["bitfinex","ETHUSD",1673619848505,20.099,1408.4,1408.3,12.2077647]
["bitfinex","ETHUSD",1673619848656,21.15916819,1408.4,1408.3,12.2077647]
["bitfinex","ETHUSD",1673619849079,20.099,1408.4,1408.3,12.2077647]
["bitfinex","ETHUSD",1673619849302,21.15916819,1408.4,1408.3,12.2077647]
["bitfinex","ETHUSD",1673619849668,20.099,1408.4,1408.3,12.2077647]
["bitfinex","ETHUSD",1673619850019,26.5271755,1408.4,1408.3,3.019]
["bitfinex","ETHUSD",1673619850291,33.6274255,1408.4,1408.3,3.019]
["bitfinex","ETHUSD",1673619850450,33.6274255,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619850451,44.80092209,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619850659,49.63952554,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619850986,50.70188132,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619851737,56.73977554,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619852439,43.60163987,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619852649,36.11188494,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619854540,37.70286823,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619856956,36.6405039,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619858216,30.6028084,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619858846,29.01182511,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619859107,26.52956181,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619859501,26.52956181,1408.4,1408.3,8.61275]
["bitfinex","ETHUSD",1673619859693,26.52956181,1408.4,1408.3,1.512]
["bitfinex","ETHUSD",1673619860356,26.52956181,1408.4,1408.3,3.024]
["bitfinex","ETHUSD",1673619861945,24.76788722,1408.4,1408.3,3.024]
["bitfinex","ETHUSD",1673619862375,21.1615545,1408.4,1408.3,10.12475]
["bitfinex","ETHUSD",1673619862696,21.1615545,1408.4,1408.3,17.22168141]
["bitfinex","ETHUSD",1673619863493,20.099,1408.4,1408.3,17.22168141]
["bitfinex","ETHUSD",1673619863916,22.92315498,1408.4,1408.3,17.22168141]
["bitfinex","ETHUSD",1673619864784,22.92318899,1408.4,1408.3,17.22168141]
["bitfinex","ETHUSD",1673619866362,21.1615545,1408.4,1408.3,19.81175555]
["bitfinex","ETHUSD",1673619866708,2.92314834,1408.4,1408.3,19.81175555]
["bitfinex","ETHUSD",1673619866895,2.82414834,1408.4,1408.3,26.91250555]
["bitfinex","ETHUSD",1673619867046,3.80535378,1408.5,1408.3,26.91250555]
["bitfinex","ETHUSD",1673619867256,3.70635378,1408.5,1408.4,12.81550055]
["bitfinex","ETHUSD",1673619867518,2.98557977,1408.5,1408.4,12.81550055]
["bitfinex","ETHUSD",1673619868531,1.22409048,1408.5,1408.4,12.81550055]
["bitfinex","ETHUSD",1673619868787,2.98555815,1408.5,1408.4,12.81550055]
["bitfinex","ETHUSD",1673619868996,2.98555815,1408.5,1408.4,19.91575055]
["bitfinex","ETHUSD",1673619873692,2.98555815,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619874404,4.57654144,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619875299,2.98555815,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619880235,2.98558723,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619880621,1.22409048,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619880973,0.16153598,1408.5,1408.4,17.2245]
["bitfinex","ETHUSD",1673619881203,0.16153598,1408.5,1408.4,26.35213038]
["bitfinex","ETHUSD",1673619885223,0.16153598,1408.5,1408.4,24.32475]
["bitfinex","ETHUSD",1673619885434,1.22409048,1408.5,1408.4,24.32475]
["bitfinex","ETHUSD",1673619885653,1.22409048,1408.5,1408.4,24.32098495]
["bitfinex","ETHUSD",1673619885899,0.16153598,1408.5,1408.4,24.32098495]
["bitfinex","ETHUSD",1673619886285,1.22409048,1408.5,1408.4,24.32098495]
["bitfinex","ETHUSD",1673619887139,2.98558448,1408.5,1408.4,24.32098495]
["bitfinex","ETHUSD",1673619891975,8.66478832,1408.5,1408.4,10.12048495]
["bitfinex","ETHUSD",1673619892187,16.92456217,1408.5,1408.3,17.38528737]
["bitfinex","ETHUSD",1673619892419,2.82478181,1408.4,1408.3,17.31928737]
["bitfinex","ETHUSD",1673619892671,4.62356681,1408.4,1408.3,1.517]
["bitfinex","ETHUSD",1673619894116,4.62356681,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619894371,2.82478181,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619896016,4.4157651,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619897871,2.82478181,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619899440,4.4157651,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619899706,2.82478181,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619900069,4.4157651,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619900547,2.82478181,1408.4,1408.3,8.61775]
["bitfinex","ETHUSD",1673619902697,24.32350958,1408.4,1408.2,1.578]
["bitfinex","ETHUSD",1673619902906,9.46406733,1408.3,1408.1,25.75638737]
["bitfinex","ETHUSD",1673619903223,8.02823784,1408.2,1408.0,1.573]
["bitfinex","ETHUSD",1673619903433,2.82619962,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619903750,10.26836948,1408.2,1408.0,1.507]
["bitfinex","ETHUSD",1673619904216,4.63316967,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619905352,4.63316967,1408.1,1407.9,17.37528737]
["bitfinex","ETHUSD",1673619905353,12.79917956,1408.1,1407.9,17.37528737]
["bitfinex","ETHUSD",1673619905530,12.79917956,1408.1,1407.9,17.30928737]
["bitfinex","ETHUSD",1673619905531,3.60633272,1408.0,1407.9,17.30928737]
["bitfinex","ETHUSD",1673619905773,3.60633272,1408.0,1407.9,1.507]
["bitfinex","ETHUSD",1673619908166,3.60313682,1408.0,1407.9,1.507]
["bitfinex","ETHUSD",1673619913060,3.60313682,1408.0,1407.9,1.441785]
["bitfinex","ETHUSD",1673619919267,0.711245,1408.1,1407.9,30.0436015]
["bitfinex","ETHUSD",1673619919429,0.079545,1408.1,1408.0,3.024]
["bitfinex","ETHUSD",1673619919643,3.68587772,1408.1,1408.0,10.12627]
["bitfinex","ETHUSD",1673619920306,3.68587772,1408.1,1408.0,17.22854]
["bitfinex","ETHUSD",1673619920596,0.079545,1408.1,1408.0,24.33081]
["bitfinex","ETHUSD",1673619920954,0.079545,1408.1,1408.0,13.14490165]
["bitfinex","ETHUSD",1673619921584,0.079545,1408.1,1408.0,20.24717165]
["bitfinex","ETHUSD",1673619924210,0.079545,1408.1,1408.0,3.024]
["bitfinex","ETHUSD",1673619925167,0.079545,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619925168,5.20487772,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619925320,5.30387772,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619925530,3.78487772,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619925740,5.53790549,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619925993,5.63690549,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619928792,9.90590549,1408.1,1408.0,1.507]
["bitfinex","ETHUSD",1673619929142,1.44699999,1407.9,1407.8,0.066]
["bitfinex","ETHUSD",1673619929361,5.58613271,1407.9,1407.7,15.80228737]
["bitfinex","ETHUSD",1673619929680,3.60633272,1407.8,1407.6,8.89468635]
["bitfinex","ETHUSD",1673619929839,3.60633272,1407.8,1407.6,8.82868635]
["bitfinex","ETHUSD",1673619930262,3.60633272,1407.8,1407.7,1.503]
["bitfinex","ETHUSD",1673619930532,4.30303179,1407.8,1407.7,1.503]
["bitfinex","ETHUSD",1673619937285,3.60633272,1407.8,1407.7,24.32134]
["bitfinex","ETHUSD",1673619937493,3.60633272,1407.8,1407.7,17.21756]
["bitfinex","ETHUSD",1673619938389,3.60633272,1407.8,1407.7,10.11378]
["bitfinex","ETHUSD",1673619940337,3.60633272,1407.8,1407.7,8.61078]
["bitfinex","ETHUSD",1673619940507,3.60633272,1407.8,1407.7,15.71456]
["bitfinex","ETHUSD",1673619941757,0.099,1407.9,1407.7,27.94324953]
["bitfinex","ETHUSD",1673619941972,30.8407,1408.0,1407.8,3.031]
["bitfinex","ETHUSD",1673619942216,14.44703272,1408.0,1407.9,8.60977]
["bitfinex","ETHUSD",1673619942414,3.70533272,1408.0,1407.9,8.60977]
["bitfinex","ETHUSD",1673619942756,3.60633272,1408.0,1407.9,8.60977]
["bitfinex","ETHUSD",1673619947429,3.60633272,1408.0,1407.9,1.507]
["bitfinex","ETHUSD",1673619947430,10.70860272,1408.0,1407.9,1.507]
["bitfinex","ETHUSD",1673619947684,12.57258129,1408.0,1407.9,1.507]
["bitfinex","ETHUSD",1673619948734,12.57258129,1408.0,1407.8,1.517]
["bitfinex","ETHUSD",1673619949164,3.60633272,1407.9,1407.8,1.517]
["bitfinex","ETHUSD",1673619951990,3.60633272,1407.9,1407.8,3.034]
["bitfinex","ETHUSD",1673619955836,0.099,1408.0,1407.8,17.24056]
["bitfinex","ETHUSD",1673619956201,3.60633272,1408.0,1407.9,1.517]
["bitfinex","ETHUSD",1673619957109,3.60374948,1408.0,1407.9,17.23954]
["bitfinex","ETHUSD",1673619957310,3.60374948,1408.0,1407.9,19.93824581]
["bitfinex","ETHUSD",1673619959302,3.60374948,1408.0,1407.9,10.13677]
["bitfinex","ETHUSD",1673619960352,3.60374948,1408.0,1407.9,8.61977]
["bitfinex","ETHUSD",1673619963137,12.448445,1408.1,1407.9,8.61977]
["bitfinex","ETHUSD",1673619963342,16.05477772,1408.1,1408.0,1.517]
["bitfinex","ETHUSD",1673619963557,8.30287772,1408.1,1408.0,1.517]
["bitfinex","ETHUSD",1673619964903,8.30287772,1408.1,1408.0,8.61927]
["bitfinex","ETHUSD",1673619972172,8.30287772,1408.1,1408.0,10.13127]
["bitfinex","ETHUSD",1673619973394,8.30287772,1408.1,1408.0,17.23354]
["bitfinex","ETHUSD",1673619974085,9.36518571,1408.1,1408.0,17.229786]
["bitfinex","ETHUSD",1673619974298,8.30287772,1408.1,1408.0,17.229786]
["bitfinex","ETHUSD",1673619974513,8.30287772,1408.1,1408.0,24.332056]
["bitfinex","ETHUSD",1673619974676,4.696545,1408.1,1408.0,25.41830389]
["bitfinex","ETHUSD",1673619974882,4.696545,1408.1,1408.0,26.93530389]
["bitfinex","ETHUSD",1673619974883,4.597545,1408.1,1408.0,26.93530389]
["bitfinex","ETHUSD",1673619975674,4.597545,1408.1,1408.0,27.62543225]
["bitfinex","ETHUSD",1673619978197,4.597545,1408.1,1408.0,26.11218625]
["bitfinex","ETHUSD",1673619978401,4.597545,1408.1,1408.0,25.02593836]
["bitfinex","ETHUSD",1673619990346,4.597545,1408.1,1408.0,23.50893836]
["bitfinex","ETHUSD",1673619991216,4.597545,1408.1,1408.0,26.08737645]
["bitfinex","ETHUSD",1673619991585,4.597545,1408.1,1408.0,27.67953358]
["bitfinex","ETHUSD",1673619992215,4.597545,1408.1,1408.0,26.08737645]
["bitfinex","ETHUSD",1673619992425,4.597545,1408.1,1408.0,29.78444956]
["bitfinex","ETHUSD",1673619993193,4.597545,1408.1,1408.0,31.37660669]
["bitfinex","ETHUSD",1673619994769,4.597545,1408.1,1408.0,32.78444956]
["bitfinex","ETHUSD",1673619995009,4.597545,1408.1,1408.0,34.37660669]
["bitfinex","ETHUSD",1673619995223,4.597545,1408.1,1408.0,33.3151686]
["bitfinex","ETHUSD",1673619995396,4.597545,1408.1,1408.0,35.43794614]
["bitfinex","ETHUSD",1673619995590,4.597545,1408.1,1408.0,33.3151686]
["bitfinex","ETHUSD",1673619995804,4.597545,1408.1,1408.0,40.90329588]
["bitfinex","ETHUSD",1673619996059,4.597545,1408.1,1408.0,40.90372179]
["bitfinex","ETHUSD",1673619996298,4.5939204,1408.1,1408.0,35.34978901]
["bitfinex","ETHUSD",1673619996541,4.5939204,1408.1,1408.0,39.31113875]
["bitfinex","ETHUSD",1673619997414,4.5939204,1408.1,1408.0,35.34978901]
["bitfinex","ETHUSD",1673619997954,4.5939204,1408.1,1408.0,36.9407229]
["bitfinex","ETHUSD",1673619998593,4.5939204,1408.1,1408.0,39.31113875]
["bitfinex","ETHUSD",1673619998750,4.5939204,1408.1,1408.0,40.90197658]
["bitfinex","ETHUSD",1673619999114,4.5939204,1408.1,1408.0,39.31113875]
["bitfinex","ETHUSD",1673619999324,4.5939204,1408.1,1408.0,51.04044853]
["bitfinex","ETHUSD",1673619999542,4.5939204,1408.1,1408.0,48.91767099]
["bitfinex","ETHUSD",1673620000173,4.5939204,1408.1,1408.0,51.03743791]
["bitfinex","ETHUSD",1673620001058,4.5939204,1408.1,1408.0,48.91767099]
["bitfinex","ETHUSD",1673620001740,3.8575204,1408.1,1408.0,48.91767099]
["bitfinex","ETHUSD",1673620001953,0.099,1408.3,1408.0,48.91767099]
["bitfinex","ETHUSD",1673620002118,0.16153598,1408.5,1408.2,5.60141816]
["bitfinex","ETHUSD",1673620002332,0.16153598,1408.5,1408.4,3.021]
["bitfinex","ETHUSD",1673620002688,0.16153598,1408.5,1408.4,17.2215]
["bitfinex","ETHUSD",1673620003527,0.16153598,1408.5,1408.4,24.32175]
["bitfinex","ETHUSD",1673620003688,0.16153598,1408.5,1408.4,27.32175]
["bitfinex","ETHUSD",1673620003907,0.16153598,1408.5,1408.4,30.7706]
["bitfinex","ETHUSD",1673620005379,0.16153598,1408.5,1408.4,45.33878074]
["bitfinex","ETHUSD",1673620005625,0.16153598,1408.5,1408.4,32.2966]
["bitfinex","ETHUSD",1673620009556,0.15270354,1408.7,1408.6,2.5]
["bitfinex","ETHUSD",1673620009868,0.15270354,1408.7,1408.6,35.95957536]
["bitfinex","ETHUSD",1673620010235,0.15270354,1408.7,1408.6,36.45957536]
["bitfinex","ETHUSD",1673620010561,0.15270354,1408.7,1408.6,27.84333536]
["bitfinex","ETHUSD",1673620010763,0.15270354,1408.7,1408.6,24.29772]
["bitfinex","ETHUSD",1673620011923,0.15270354,1408.7,1408.6,40.10000737]
["bitfinex","ETHUSD",1673620012293,0.15270354,1408.7,1408.6,40.09610769]
["bitfinex","ETHUSD",1673620014346,1.97870354,1408.7,1408.6,15.80228737]
["bitfinex","ETHUSD",1673620014558,6.38983463,1408.7,1408.5,0.08215359]
["bitfinex","ETHUSD",1673620014890,13.58762463,1408.7,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620015809,2.0,1408.6,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620016227,5.60633272,1408.6,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620016437,7.23339518,1408.6,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620017077,5.23339518,1408.6,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620021278,3.60533272,1408.6,1408.5,0.01615359]
["bitfinex","ETHUSD",1673620021638,0.78420354,1408.7,1408.5,1.36715359]
["bitfinex","ETHUSD",1673620021855,0.15270354,1408.7,1408.6,1.517]
["bitfinex","ETHUSD",1673620022064,0.15270354,1408.7,1408.6,15.71548]
["bitfinex","ETHUSD",1673620022426,0.15270354,1408.7,1408.6,25.26538373]
["bitfinex","ETHUSD",1673620023685,0.15270354,1408.7,1408.6,29.78238373]
["bitfinex","ETHUSD",1673620024741,0.15270354,1408.7,1408.6,45.5846711]
["bitfinex","ETHUSD",1673620030206,0.15270354,1408.7,1408.6,51.18191739]
["bitfinex","ETHUSD",1673620030631,0.15270354,1408.7,1408.6,47.23373665]
["bitfinex","ETHUSD",1673620030858,0.15270354,1408.7,1408.6,48.29102983]
["bitfinex","ETHUSD",1673620031042,0.15270354,1408.7,1408.6,52.23921057]
["bitfinex","ETHUSD",1673620031508,0.15270354,1408.7,1408.6,48.29102983]
["bitfinex","ETHUSD",1673620031723,0.19851825,1408.9,1408.7,21.92140106]
["bitfinex","ETHUSD",1673620031932,0.20715218,1409.1,1408.9,28.39092]
["bitfinex","ETHUSD",1673620032146,0.20715218,1409.1,1409.0,3.0]
["bitfinex","ETHUSD",1673620032573,0.20715218,1409.1,1409.0,24.29169]
["bitfinex","ETHUSD",1673620032744,0.20715218,1409.1,1409.0,27.437232]
["bitfinex","ETHUSD",1673620033896,0.20715218,1409.1,1409.0,14.759772]
["bitfinex","ETHUSD",1673620034106,0.20715218,1409.1,1409.0,4.517]
["bitfinex","ETHUSD",1673620035380,0.20715218,1409.1,1409.0,11.61423]
["bitfinex","ETHUSD",1673620035563,0.20715218,1409.1,1409.0,20.22846]
["bitfinex","ETHUSD",1673620036668,0.20715218,1409.1,1409.0,36.03074737]
["bitfinex","ETHUSD",1673620039684,0.5322,1409.4,1409.0,36.03074737]
["bitfinex","ETHUSD",1673620039897,0.5322,1409.4,1409.2,1.517]
["bitfinex","ETHUSD",1673620040223,0.5322,1409.4,1409.2,15.70903]
["bitfinex","ETHUSD",1673620040399,4.13853272,1409.4,1409.1,9.9909]
["bitfinex","ETHUSD",1673620040609,2.5,1409.3,1409.1,15.51854]
["bitfinex","ETHUSD",1673620041088,2.5,1409.3,1409.1,7.09664]
["bitfinex","ETHUSD",1673620041708,3.52998407,1409.3,1409.1,7.09664]
["bitfinex","ETHUSD",1673620041931,4.13863272,1409.2,1409.0,15.86828737]
["bitfinex","ETHUSD",1673620042145,3.60633272,1409.1,1409.0,15.80228737]
["bitfinex","ETHUSD",1673620042448,3.60633272,1409.1,1408.9,7.16354]
["bitfinex","ETHUSD",1673620042449,2.5,1409.0,1408.9,0.066]
["bitfinex","ETHUSD",1673620042613,6.99926599,1409.0,1408.6,7.10484]
["bitfinex","ETHUSD",1673620042856,3.60633272,1408.9,1408.6,7.09884]
["bitfinex","ETHUSD",1673620043152,4.23763272,1409.0,1408.6,22.90112737]
["bitfinex","ETHUSD",1673620043349,3.60633272,1408.9,1408.6,15.80228737]
["bitfinex","ETHUSD",1673620044349,6.10633272,1408.9,1408.6,15.80228737]
["bitfinex","ETHUSD",1673620044681,6.20533272,1408.9,1408.6,15.80228737]
["bitfinex","ETHUSD",1673620045182,6.20533272,1408.9,1408.6,22.90148737]
["bitfinex","ETHUSD",1673620045502,5.08883099,1408.9,1408.6,21.05931099]
["bitfinex","ETHUSD",1673620045824,0.099,1408.9,1408.6,35.25779099]
["bitfinex","ETHUSD",1673620045990,0.5323,1409.0,1408.6,36.76079099]
["bitfinex","ETHUSD",1673620046197,4.13863272,1409.0,1408.6,36.76079099]
["bitfinex","ETHUSD",1673620046531,20.099,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673620046747,8.40763272,1409.0,1408.8,0.066]
["bitfinex","ETHUSD",1673620046916,4.44709599,1408.9,1408.6,28.22427099]
["bitfinex","ETHUSD",1673620047130,4.44709599,1408.9,1408.6,28.15827099]
["bitfinex","ETHUSD",1673620047131,3.60633272,1408.8,1408.6,28.15827099]
["bitfinex","ETHUSD",1673620047495,3.60633272,1408.8,1408.6,21.05907099]
["bitfinex","ETHUSD",1673620049876,3.60633272,1408.8,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620050088,3.60633272,1408.8,1408.6,35.25755099]
["bitfinex","ETHUSD",1673620050852,3.60633272,1408.8,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620052187,0.099,1408.9,1408.6,39.95058709]
["bitfinex","ETHUSD",1673620052392,41.9685886,1409.1,1408.6,41.46758709]
["bitfinex","ETHUSD",1673620052393,39.48664799,1409.1,1408.6,41.46758709]
["bitfinex","ETHUSD",1673620052658,6.10633272,1409.0,1408.6,36.77455099]
["bitfinex","ETHUSD",1673620052857,6.20533272,1409.0,1408.6,36.77455099]
["bitfinex","ETHUSD",1673620053788,3.60633272,1408.9,1408.6,29.67531099]
["bitfinex","ETHUSD",1673620054001,5.64631199,1408.9,1408.6,29.67531099]
["bitfinex","ETHUSD",1673620054209,5.74531199,1408.9,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620055581,3.60633272,1408.8,1408.6,21.05907099]
["bitfinex","ETHUSD",1673620055753,3.60633272,1408.8,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620055962,3.60633272,1408.8,1408.6,35.25755099]
["bitfinex","ETHUSD",1673620056172,3.60633272,1408.8,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620056636,3.60633272,1408.8,1408.6,28.16031099]
["bitfinex","ETHUSD",1673620056804,3.60633272,1408.8,1408.6,28.15831099]
["bitfinex","ETHUSD",1673620057683,3.60633272,1408.8,1408.7,0.45720184]
["bitfinex","ETHUSD",1673620058173,0.099,1408.9,1408.7,0.45720184]
["bitfinex","ETHUSD",1673620058364,5.75498165,1408.9,1408.7,14.65468184]
["bitfinex","ETHUSD",1673620058574,5.85398165,1408.9,1408.7,14.65468184]
["bitfinex","ETHUSD",1673620059239,3.70533272,1408.9,1408.7,14.65468184]
["bitfinex","ETHUSD",1673620059454,3.60633272,1408.9,1408.7,21.75342184]
["bitfinex","ETHUSD",1673620060366,1.16130799,1409.0,1408.7,21.75342184]
["bitfinex","ETHUSD",1673620060624,28.80250799,1409.1,1408.9,14.19546]
["bitfinex","ETHUSD",1673620060783,20.099,1409.1,1408.9,21.29319]
["bitfinex","ETHUSD",1673620061231,20.099,1409.1,1408.9,22.29670764]
["bitfinex","ETHUSD",1673620061859,20.099,1409.1,1408.9,23.80470764]
["bitfinex","ETHUSD",1673620062077,0.099,1409.1,1408.9,23.80470764]
["bitfinex","ETHUSD",1673620062255,1.06230799,1409.2,1408.9,23.80470764]
["bitfinex","ETHUSD",1673620062464,3.60633272,1409.2,1408.9,23.80470764]
["bitfinex","ETHUSD",1673620062676,81.1890486,1409.3,1409.1,3.031]
["bitfinex","ETHUSD",1673620062677,40.099,1409.3,1409.1,3.031]
["bitfinex","ETHUSD",1673620063016,20.099,1409.3,1409.2,14.19244]
["bitfinex","ETHUSD",1673620063550,0.099,1409.3,1409.2,14.19244]
["bitfinex","ETHUSD",1673620063773,2.6585486,1409.5,1409.2,8.61322]
["bitfinex","ETHUSD",1673620064093,1.59450799,1409.4,1409.2,8.61322]
["bitfinex","ETHUSD",1673620064407,2.36119888,1409.5,1409.2,17.286994]
["bitfinex","ETHUSD",1673620064575,24.66864071,1409.5,1409.2,10.190774]
["bitfinex","ETHUSD",1673620064778,25.96752287,1409.5,1409.2,10.190774]
["bitfinex","ETHUSD",1673620064986,28.09596348,1409.5,1409.2,10.190774]
["bitfinex","ETHUSD",1673620065233,3.60633272,1409.4,1409.2,1.517]
["bitfinex","ETHUSD",1673620067141,3.60633272,1409.4,1409.2,8.6132]
["bitfinex","ETHUSD",1673620067540,3.60633272,1409.4,1409.2,15.70942]
["bitfinex","ETHUSD",1673620067718,24.48963076,1409.5,1409.2,25.092813]
["bitfinex","ETHUSD",1673620067924,22.36119015,1409.5,1409.3,1.507]
["bitfinex","ETHUSD",1673620068167,23.95743076,1409.5,1409.3,15.6956833]
["bitfinex","ETHUSD",1673620068515,21.16130799,1409.5,1409.3,22.7914033]
["bitfinex","ETHUSD",1673620068737,21.16130799,1409.5,1409.3,26.16718093]
["bitfinex","ETHUSD",1673620068932,23.95707465,1409.5,1409.3,26.16718093]
["bitfinex","ETHUSD",1673620069277,22.36083404,1409.5,1409.3,26.16718093]
["bitfinex","ETHUSD",1673620070000,22.36083404,1409.5,1409.3,7.0954]
["bitfinex","ETHUSD",1673620070217,22.36083404,1409.5,1409.3,14.19112]
["bitfinex","ETHUSD",1673620070903,3.60633272,1409.4,1409.2,1.583]
["bitfinex","ETHUSD",1673620071244,6.10633272,1409.4,1409.2,7.09619]
["bitfinex","ETHUSD",1673620071421,11.69294345,1409.4,1409.1,14.25881]
["bitfinex","ETHUSD",1673620071634,2.5,1409.3,1409.1,14.19281]
["bitfinex","ETHUSD",1673620072440,7.11864071,1409.3,1409.0,32.59165099]
["bitfinex","ETHUSD",1673620072597,30.10114132,1409.3,1408.9,7.16345]
["bitfinex","ETHUSD",1673620072812,33.74678567,1409.3,1408.9,7.09745]
["bitfinex","ETHUSD",1673620073185,10.70259272,1409.2,1408.9,7.09745]
["bitfinex","ETHUSD",1673620073330,3.60633272,1409.1,1408.8,30.17614099]
["bitfinex","ETHUSD",1673620073540,4.13863272,1409.1,1408.8,30.11014099]
["bitfinex","ETHUSD",1673620073749,6.63863272,1409.1,1408.8,30.11014099]
["bitfinex","ETHUSD",1673620074006,6.73763272,1409.1,1408.8,30.11014099]
["bitfinex","ETHUSD",1673620074217,6.73763272,1409.1,1408.8,21.05794099]
["bitfinex","ETHUSD",1673620074808,6.73763272,1409.1,1408.8,28.15617099]
["bitfinex","ETHUSD",1673620075622,4.23763272,1409.1,1408.8,28.15617099]
["bitfinex","ETHUSD",1673620075899,4.13863272,1409.1,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620076219,9.87825279,1409.1,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620076528,9.97725279,1409.1,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620076691,0.6313,1409.1,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620077053,0.5323,1409.1,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620077964,20.6313,1409.2,1408.8,35.25440099]
["bitfinex","ETHUSD",1673620078314,20.6313,1409.2,1408.8,36.45440099]
["bitfinex","ETHUSD",1673620078483,20.6313,1409.2,1408.8,40.86199427]
["bitfinex","ETHUSD",1673620078928,21.69360799,1409.2,1408.8,40.86199427]
["bitfinex","ETHUSD",1673620080264,21.69360799,1409.2,1408.9,15.40204]
["bitfinex","ETHUSD",1673620080265,35.19319892,1409.2,1408.9,15.40204]
["bitfinex","ETHUSD",1673620080506,28.09696892,1409.2,1408.9,14.19504]
["bitfinex","ETHUSD",1673620080717,3.60633272,1409.1,1408.8,29.42200099]
["bitfinex","ETHUSD",1673620080888,2.5,1409.1,1408.9,14.19536]
["bitfinex","ETHUSD",1673620081349,21.69360799,1409.2,1408.9,14.19536]
["bitfinex","ETHUSD",1673620081568,25.29994071,1409.2,1408.9,14.19536]
["bitfinex","ETHUSD",1673620082369,20.099,1409.2,1409.1,1.203]
["bitfinex","ETHUSD",1673620082631,20.099,1409.2,1409.1,22.49316]
["bitfinex","ETHUSD",1673620083205,0.099,1409.2,1409.1,22.49316]
["bitfinex","ETHUSD",1673620083379,14.69425515,1409.5,1409.1,25.49316]
["bitfinex","ETHUSD",1673620083565,45.22260363,1409.5,1409.2,1.202]
["bitfinex","ETHUSD",1673620083773,3.56230799,1409.4,1409.2,1.202]
["bitfinex","ETHUSD",1673620083988,37.10038132,1409.5,1409.2,1.202]
["bitfinex","ETHUSD",1673620084159,38.29771286,1409.5,1409.2,2.338472]
["bitfinex","ETHUSD",1673620084532,38.29771286,1409.5,1409.2,9.434652]
["bitfinex","ETHUSD",1673620084907,38.29771286,1409.5,1409.2,16.530872]
["bitfinex","ETHUSD",1673620085173,35.50414071,1409.5,1409.2,16.530872]
["bitfinex","ETHUSD",1673620085315,32.56546253,1409.5,1409.2,16.530872]
["bitfinex","ETHUSD",1673620085532,32.56546253,1409.5,1409.3,1.6530872]
["bitfinex","ETHUSD",1673620086104,32.56546253,1409.5,1409.2,23.693092]
["bitfinex","ETHUSD",1673620086105,3.60633272,1409.4,1409.2,0.066]
["bitfinex","ETHUSD",1673620086321,3.60633272,1409.4,1409.1,18.39577]
["bitfinex","ETHUSD",1673620086510,6.10633272,1409.4,1409.2,7.09608]
["bitfinex","ETHUSD",1673620086726,6.20533272,1409.4,1409.1,11.36533]
["bitfinex","ETHUSD",1673620087046,7.26764071,1409.4,1409.1,13.975572]
["bitfinex","ETHUSD",1673620087630,2.0,1409.3,1409.1,13.975572]
["bitfinex","ETHUSD",1673620088380,5.60633272,1409.3,1409.1,11.29933]
["bitfinex","ETHUSD",1673620088610,5.70533272,1409.3,1409.1,10.09633]
["bitfinex","ETHUSD",1673620088802,6.76764071,1409.3,1409.1,7.09633]
["bitfinex","ETHUSD",1673620089015,6.76764071,1409.3,1409.0,8.36596]
["bitfinex","ETHUSD",1673620089211,6.76764071,1409.3,1409.0,15.39691]
["bitfinex","ETHUSD",1673620089874,4.76764071,1409.3,1409.0,15.39691]
["bitfinex","ETHUSD",1673620090203,1.06230799,1409.3,1409.0,26.04994254]
["bitfinex","ETHUSD",1673620090418,1.59450799,1409.4,1409.2,1.2]
["bitfinex","ETHUSD",1673620090768,0.5322,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673620090981,33.09801988,1409.5,1409.3,7.09572]
["bitfinex","ETHUSD",1673620091130,26.5000526,1409.5,1409.3,7.09572]
["bitfinex","ETHUSD",1673620091341,1.78594945,1409.4,1409.3,7.09572]
["bitfinex","ETHUSD",1673620091549,4.28594945,1409.4,1409.2,8.36199]
["bitfinex","ETHUSD",1673620091797,3.56230799,1409.4,1409.2,8.29599]
["bitfinex","ETHUSD",1673620091970,1.06230799,1409.4,1409.2,8.29599]
["bitfinex","ETHUSD",1673620092180,1.78579531,1409.4,1409.3,1.207]
["bitfinex","ETHUSD",1673620092389,1.06230799,1409.4,1409.3,1.207]
["bitfinex","ETHUSD",1673620092645,22.89371988,1409.5,1409.3,8.30272]
["bitfinex","ETHUSD",1673620092858,1.06230799,1409.4,1409.3,8.30272]
["bitfinex","ETHUSD",1673620093291,24.48429622,1409.5,1409.3,8.30272]
["bitfinex","ETHUSD",1673620093443,1.06230799,1409.4,1409.3,8.30272]
["bitfinex","ETHUSD",1673620093654,24.48429622,1409.5,1409.3,10.84410911]
["bitfinex","ETHUSD",1673620093864,22.36151988,1409.5,1409.3,10.84410911]
["bitfinex","ETHUSD",1673620094076,22.36151988,1409.5,1409.4,1.2]
["bitfinex","ETHUSD",1673620094389,21.88496311,1409.5,1409.4,15.39042]
["bitfinex","ETHUSD",1673620094853,23.08540046,1409.5,1409.4,15.39042]
["bitfinex","ETHUSD",1673620095071,23.08540046,1409.5,1409.4,1.2]
["bitfinex","ETHUSD",1673620095259,21.16130799,1409.5,1409.4,10.09509291]
["bitfinex","ETHUSD",1673620095471,20.099,1409.5,1409.4,10.09509291]
["bitfinex","ETHUSD",1673620096091,20.099,1409.5,1409.4,2.99988291]
["bitfinex","ETHUSD",1673620096287,20.099,1409.5,1409.4,15.39042]
["bitfinex","ETHUSD",1673620096762,20.099,1409.5,1409.4,22.48563]
["bitfinex","ETHUSD",1673620097227,20.099,1409.5,1409.4,15.39042]
["bitfinex","ETHUSD",1673620097700,20.099,1409.5,1409.4,23.69063]
["bitfinex","ETHUSD",1673620097911,20.099,1409.5,1409.4,16.59542]
["bitfinex","ETHUSD",1673620098293,20.099,1409.5,1409.4,27.03000891]
["bitfinex","ETHUSD",1673620098461,0.099,1409.5,1409.4,27.03000891]
["bitfinex","ETHUSD",1673620098618,0.20353064,1409.6,1409.4,27.03000891]
["bitfinex","ETHUSD",1673620098832,0.20353064,1409.6,1409.5,1.196]
["bitfinex","ETHUSD",1673620099204,0.20353064,1409.6,1409.5,8.29071]
["bitfinex","ETHUSD",1673620099392,0.20353064,1409.6,1409.5,3.19558289]
["bitfinex","ETHUSD",1673620099570,0.20353064,1409.6,1409.5,1.196]
["bitfinex","ETHUSD",1673620099779,0.20353064,1409.6,1409.5,22.48013]
["bitfinex","ETHUSD",1673620100445,0.20353064,1409.6,1409.5,15.38542]
["bitfinex","ETHUSD",1673620101262,0.20353064,1409.6,1409.5,8.29071]
["bitfinex","ETHUSD",1673620101504,0.20353064,1409.6,1409.5,1.196]
["bitfinex","ETHUSD",1673620101718,0.20353064,1409.6,1409.4,15.4607]
["bitfinex","ETHUSD",1673620101880,1.26583863,1409.6,1409.4,17.90444291]
["bitfinex","ETHUSD",1673620102085,0.20353064,1409.6,1409.4,24.99965291]
["bitfinex","ETHUSD",1673620102508,1.26583863,1409.6,1409.4,22.48991]
["bitfinex","ETHUSD",1673620103563,4.87217135,1409.6,1409.3,8.36843]
["bitfinex","ETHUSD",1673620103801,4.87217135,1409.6,1409.3,8.30243]
["bitfinex","ETHUSD",1673620104653,6.37217135,1409.6,1409.3,8.30243]
["bitfinex","ETHUSD",1673620104870,11.77434724,1409.6,1409.3,8.30243]
["bitfinex","ETHUSD",1673620105088,11.77434724,1409.6,1409.2,26.89277]
["bitfinex","ETHUSD",1673620105089,12.48769835,1409.5,1409.2,0.066]
["bitfinex","ETHUSD",1673620105233,3.60633272,1409.4,1409.1,15.16511099]
["bitfinex","ETHUSD",1673620105444,3.60633272,1409.3,1409.1,15.16511099]
["bitfinex","ETHUSD",1673620105654,3.60633272,1409.3,1409.1,22.26180099]
["bitfinex","ETHUSD",1673620105909,4.60539679,1409.3,1409.1,21.05680099]
["bitfinex","ETHUSD",1673620106283,4.07319679,1409.3,1409.1,21.05680099]
["bitfinex","ETHUSD",1673620106703,5.13550478,1409.3,1409.1,21.05680099]
["bitfinex","ETHUSD",1673620106962,5.23450478,1409.3,1409.1,13.96011099]
["bitfinex","ETHUSD",1673620107806,5.23450478,1409.3,1409.0,31.29354]
["bitfinex","ETHUSD",1673620107966,3.70533272,1409.3,1409.0,22.49774]
["bitfinex","ETHUSD",1673620108171,4.66864071,1409.3,1409.0,22.49774]
["bitfinex","ETHUSD",1673620108778,4.66864071,1409.3,1409.0,22.49527386]
["bitfinex","ETHUSD",1673620109987,4.66864071,1409.3,1409.0,7.09437386]
["bitfinex","ETHUSD",1673620110191,0.46686407,1409.2,1409.0,7.09437386]
["bitfinex","ETHUSD",1673620110402,4.66864071,1409.3,1409.0,7.09437386]
["bitfinex","ETHUSD",1673620110403,4.76764071,1409.3,1409.0,7.09437386]
["bitfinex","ETHUSD",1673620110652,3.60633272,1409.2,1408.9,15.45698]
["bitfinex","ETHUSD",1673620110968,3.60633272,1409.2,1408.9,15.39098]
["bitfinex","ETHUSD",1673620111198,3.60633272,1409.2,1408.9,8.29349]
["bitfinex","ETHUSD",1673620111510,1.16130799,1409.3,1408.9,20.10355923]
["bitfinex","ETHUSD",1673620111654,4.66864071,1409.3,1409.0,3.199]
["bitfinex","ETHUSD",1673620111870,4.66864071,1409.3,1409.0,15.39291]
["bitfinex","ETHUSD",1673620112844,3.60633272,1409.3,1409.0,15.39291]
["bitfinex","ETHUSD",1673620113058,40.56660433,1409.4,1409.0,15.39291]
["bitfinex","ETHUSD",1673620113059,33.47138433,1409.4,1409.0,15.39291]
["bitfinex","ETHUSD",1673620113235,36.68803037,1409.4,1409.1,19.939241]
["bitfinex","ETHUSD",1673620113453,35.48714071,1409.4,1409.1,19.939241]
["bitfinex","ETHUSD",1673620113650,36.68797426,1409.4,1409.1,19.939241]
["bitfinex","ETHUSD",1673620113865,35.48714071,1409.4,1409.1,12.842611]
["bitfinex","ETHUSD",1673620114133,3.60633272,1409.3,1409.1,4.207]
["bitfinex","ETHUSD",1673620114325,3.60633272,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673620114502,4.66864071,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673620114712,7.16864071,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673620114940,4.76764071,1409.3,1409.1,3.0]
["bitfinex","ETHUSD",1673620115145,3.60633272,1409.2,1409.1,3.0]
["bitfinex","ETHUSD",1673620116756,3.60633272,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673620116926,3.60633272,1409.2,1408.9,15.3979]
["bitfinex","ETHUSD",1673620119122,3.60633272,1409.2,1408.9,8.30043]
["bitfinex","ETHUSD",1673620119573,3.60633272,1409.1,1408.9,1.203]
["bitfinex","ETHUSD",1673620119804,3.60633272,1409.1,1408.9,4.203]
["bitfinex","ETHUSD",1673620122306,0.099,1409.2,1408.9,11.30072]
["bitfinex","ETHUSD",1673620122480,3.60633272,1409.2,1408.9,11.30072]
["bitfinex","ETHUSD",1673620124203,11.76491071,1409.2,1408.9,18.39845]
["bitfinex","ETHUSD",1673620124531,14.62592809,1409.2,1408.9,11.30072]
["bitfinex","ETHUSD",1673620125644,14.62592809,1409.2,1408.9,18.39845]
["bitfinex","ETHUSD",1673620125856,3.70533272,1409.2,1408.9,18.39845]
["bitfinex","ETHUSD",1673620126066,3.60633272,1409.2,1408.9,25.49618]
["bitfinex","ETHUSD",1673620126313,3.60633272,1409.2,1409.0,1.204]
["bitfinex","ETHUSD",1673620126530,3.60633272,1409.2,1409.0,22.49521]
["bitfinex","ETHUSD",1673620126745,3.60633272,1409.2,1409.0,25.19392998]
["bitfinex","ETHUSD",1673620129151,1.30023791,1409.3,1409.0,25.19392998]
["bitfinex","ETHUSD",1673620129365,1.20123791,1409.3,1409.1,1.196]
["bitfinex","ETHUSD",1673620129732,1.20123791,1409.3,1409.2,7.09622]
["bitfinex","ETHUSD",1673620129943,1.20123791,1409.3,1409.2,7.09303522]
["bitfinex","ETHUSD",1673620131781,1.20123791,1409.3,1409.2,14.18925522]
["bitfinex","ETHUSD",1673620133157,1.20123791,1409.3,1409.2,14.19244]
["bitfinex","ETHUSD",1673620133484,31.88080799,1409.4,1409.2,14.19244]
["bitfinex","ETHUSD",1673620133777,31.88080799,1409.4,1409.2,23.134104]
["bitfinex","ETHUSD",1673620134204,31.88080799,1409.4,1409.2,24.337104]
["bitfinex","ETHUSD",1673620134721,31.88080799,1409.4,1409.2,22.49166]
["bitfinex","ETHUSD",1673620134934,31.88080799,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620135107,33.08207665,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620135313,33.07262929,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620135755,31.87136063,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620136177,33.07256045,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620136390,33.07256551,1409.4,1409.2,15.39544]
["bitfinex","ETHUSD",1673620136600,3.60633272,1409.3,1409.1,25.56219]
["bitfinex","ETHUSD",1673620136776,6.10633272,1409.3,1409.1,18.39967]
["bitfinex","ETHUSD",1673620137138,6.10633272,1409.3,1409.1,25.49666]
["bitfinex","ETHUSD",1673620137139,0.099,1409.3,1409.1,25.49666]
["bitfinex","ETHUSD",1673620137379,35.19570568,1409.4,1409.1,29.71404]
["bitfinex","ETHUSD",1673620137508,33.07292934,1409.4,1409.1,29.71404]
["bitfinex","ETHUSD",1673620138399,31.87136063,1409.4,1409.1,29.71404]
["bitfinex","ETHUSD",1673620138563,31.87136063,1409.4,1409.1,25.49666]
["bitfinex","ETHUSD",1673620138777,38.96658063,1409.4,1409.1,18.39994]
["bitfinex","ETHUSD",1673620139348,3.60633272,1409.3,1409.1,18.39994]
["bitfinex","ETHUSD",1673620139556,3.60633272,1409.2,1409.1,18.39994]
["bitfinex","ETHUSD",1673620139792,3.60633272,1409.2,1409.1,11.30322]
["bitfinex","ETHUSD",1673620139928,3.60633272,1409.2,1409.1,10.09622]
["bitfinex","ETHUSD",1673620140763,4.33309679,1409.2,1409.0,23.77396]
["bitfinex","ETHUSD",1673620140975,5.34540478,1409.2,1408.9,16.89112001]
["bitfinex","ETHUSD",1673620141189,3.60633272,1409.1,1408.9,7.09745]
["bitfinex","ETHUSD",1673620141460,7.16864071,1409.1,1408.8,36.97623099]
["bitfinex","ETHUSD",1673620141610,7.26764071,1409.1,1408.8,36.91023099]
["bitfinex","ETHUSD",1673620141820,9.76562187,1409.1,1408.8,29.81237099]
["bitfinex","ETHUSD",1673620142050,9.76562187,1409.1,1408.8,31.24096653]
["bitfinex","ETHUSD",1673620142051,11.35619821,1409.1,1408.8,31.24096653]
["bitfinex","ETHUSD",1673620142261,2.5,1409.0,1408.8,24.14310653]
["bitfinex","ETHUSD",1673620142455,7.0973,1409.0,1408.7,12.40042684]
["bitfinex","ETHUSD",1673620142666,7.1963,1409.0,1408.8,1.02909171]
["bitfinex","ETHUSD",1673620142913,7.1963,1409.0,1408.7,4.0567313]
["bitfinex","ETHUSD",1673620143082,16.29872858,1409.0,1408.8,1.02910375]
["bitfinex","ETHUSD",1673620143765,9.20142858,1409.0,1408.8,1.02910375]
["bitfinex","ETHUSD",1673620144769,10.40435435,1409.0,1408.7,19.74876684]
["bitfinex","ETHUSD",1673620144981,10.40435435,1409.0,1408.7,19.68276684]
["bitfinex","ETHUSD",1673620145223,10.40135435,1409.0,1408.8,1.02949707]
["bitfinex","ETHUSD",1673620145420,11.99493069,1409.0,1408.7,18.69203554]
["bitfinex","ETHUSD",1673620145625,11.99493069,1409.0,1408.7,18.62603554]
["bitfinex","ETHUSD",1673620145815,10.40435435,1409.0,1408.7,18.95682788]
["bitfinex","ETHUSD",1673620146499,4.64676816,1408.9,1408.7,4.75945759]
["bitfinex","ETHUSD",1673620146712,6.10328517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620146869,6.20228517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620147074,3.69928517,1408.9,1408.7,2.78835477]
["bitfinex","ETHUSD",1673620147355,3.69928517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620147356,5.10328517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620147571,3.70228517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620147782,3.60328517,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620147934,6.06287985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620148149,8.66187985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620148470,6.16187985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620149793,8.16187985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620150303,15.25963985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620150671,1.52596398,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620151095,17.52487361,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620151229,2.5,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620152478,15.25963985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620152697,4.02596398,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620152895,15.25963985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620153444,6.16187985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620153842,8.66187985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620156274,9.19427985,1408.9,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620156692,6.10633272,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620157043,16.60264946,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620157561,23.70087946,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620161927,24.23327946,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620162187,55.60050946,1408.8,1408.7,0.33079234]
["bitfinex","ETHUSD",1673620162514,55.60050946,1408.8,1408.4,28.22608099]
["bitfinex","ETHUSD",1673620162661,2.5,1408.6,1408.4,14.19997]
["bitfinex","ETHUSD",1673620163013,6.10633272,1408.6,1408.4,7.09992]
["bitfinex","ETHUSD",1673620163242,3.70533272,1408.6,1408.4,7.09992]
["bitfinex","ETHUSD",1673620163398,3.60633272,1408.6,1408.3,30.24144538]
["bitfinex","ETHUSD",1673620163619,3.60633272,1408.6,1408.3,30.17544538]
["bitfinex","ETHUSD",1673620164250,6.10633272,1408.6,1408.3,30.17544538]
["bitfinex","ETHUSD",1673620164454,3.70533272,1408.6,1408.3,30.17544538]
["bitfinex","ETHUSD",1673620164666,3.60633272,1408.6,1408.3,30.17544538]
["bitfinex","ETHUSD",1673620167240,3.60633272,1408.6,1408.3,8.87400538]
["bitfinex","ETHUSD",1673620167472,3.60633272,1408.5,1408.3,8.87400538]
["bitfinex","ETHUSD",1673620167778,10.70610272,1408.5,1408.3,8.87400538]
["bitfinex","ETHUSD",1673620168091,10.80510272,1408.5,1408.3,8.87400538]
["bitfinex","ETHUSD",1673620168266,10.80510272,1408.5,1408.3,0.03900538]
["bitfinex","ETHUSD",1673620168479,13.4975365,1408.5,1408.3,0.03900538]
["bitfinex","ETHUSD",1673620169152,3.60633272,1408.4,1408.3,0.03900538]
["bitfinex","ETHUSD",1673620170792,3.60384182,1408.4,1408.3,0.03900538]
["bitfinex","ETHUSD",1673620171614,10.70409182,1408.4,1408.3,0.03900538]
["bitfinex","ETHUSD",1673620171823,10.80309182,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620172087,15.62587538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620174246,22.72612538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620174452,29.82637538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620174904,34.08637538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620175082,34.31637538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620176668,34.84897538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620183149,8.52562538,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620183299,3.70284182,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620183510,3.60384182,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620183943,75.35631378,1408.5,1408.3,7.13725431]
["bitfinex","ETHUSD",1673620183944,51.3638,1408.5,1408.3,7.13725431]
["bitfinex","ETHUSD",1673620184153,44.23783272,1408.5,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620184457,43.70533272,1408.5,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620185244,24.23783272,1408.5,1408.3,7.93816186]
["bitfinex","ETHUSD",1673620185464,23.70533272,1408.5,1408.3,7.93816186]
["bitfinex","ETHUSD",1673620185611,20.099,1408.5,1408.3,15.03891186]
["bitfinex","ETHUSD",1673620186292,20.099,1408.5,1408.3,16.46548456]
["bitfinex","ETHUSD",1673620186871,20.099,1408.5,1408.3,15.03891186]
["bitfinex","ETHUSD",1673620189498,37.90559272,1408.5,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620189708,38.43809272,1408.5,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620189948,10.70658272,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620190160,10.80558272,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620193074,17.90583272,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620193328,22.56590479,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620193550,30.19875479,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620195754,34.7787669,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620196062,33.18819056,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620196297,39.2687669,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620199383,37.67819056,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620199954,36.47568152,1408.4,1408.3,0.03650431]
["bitfinex","ETHUSD",1673620200270,38.20626563,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620200481,38.73926764,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620201166,58.73926764,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620201813,61.39374058,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620202071,48.74342316,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620202216,36.45050109,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620202789,23.08878346,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620203005,21.8864677,1408.4,1408.3,1.24061231]
["bitfinex","ETHUSD",1673620203159,20.099,1408.4,1408.3,1.24061231]
["bitfinex","ETHUSD",1673620203527,0.099,1408.4,1408.3,4.73564228]
["bitfinex","ETHUSD",1673620203685,20.0,1408.5,1408.3,14.83639228]
["bitfinex","ETHUSD",1673620203686,20.099,1408.5,1408.3,14.83639228]
["bitfinex","ETHUSD",1673620203903,20.099,1408.5,1408.4,2.407]
["bitfinex","ETHUSD",1673620204153,0.099,1408.5,1408.4,2.407]
["bitfinex","ETHUSD",1673620204340,3.86088769,1408.6,1408.4,2.407]
["bitfinex","ETHUSD",1673620204560,4.66918168,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620204793,5.39524239,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620204946,8.29236094,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620205151,6.69795542,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620205640,5.49424239,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620207519,14.25249118,1408.6,1408.5,1.205]
["bitfinex","ETHUSD",1673620207837,12.79098174,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673620207998,7.56667224,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673620208454,5.97226672,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673620208840,13.07150672,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673620209064,4.76840177,1408.6,1408.4,1.2]
["bitfinex","ETHUSD",1673620209317,40.02073552,1408.7,1408.5,4.91407796]
["bitfinex","ETHUSD",1673620209318,20.099,1408.7,1408.5,4.91407796]
["bitfinex","ETHUSD",1673620209632,20.099,1408.7,1408.6,20.62935673]
["bitfinex","ETHUSD",1673620209786,20.099,1408.7,1408.6,21.83635673]
["bitfinex","ETHUSD",1673620209997,20.099,1408.7,1408.6,22.89308803]
["bitfinex","ETHUSD",1673620210210,0.099,1408.7,1408.6,29.25128195]
["bitfinex","ETHUSD",1673620210472,0.099,1409.0,1408.8,14.19646]
["bitfinex","ETHUSD",1673620210639,2.65747457,1409.1,1408.9,4.207]
["bitfinex","ETHUSD",1673620210850,5.20073824,1409.1,1409.0,1.207]
["bitfinex","ETHUSD",1673620211048,6.552493,1409.1,1409.0,1.207]
["bitfinex","ETHUSD",1673620211264,12.24711781,1409.1,1408.9,1.196]
["bitfinex","ETHUSD",1673620211488,8.42231498,1409.0,1408.9,1.196]
["bitfinex","ETHUSD",1673620211690,8.52131498,1409.0,1408.8,1.207]
["bitfinex","ETHUSD",1673620211896,8.42231498,1408.9,1408.7,1.273]
["bitfinex","ETHUSD",1673620212144,5.39150998,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620212424,3.70533272,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620212747,3.60633272,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620213415,5.39149133,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620213639,6.99049551,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620213780,8.77866739,1408.8,1408.7,1.207]
["bitfinex","ETHUSD",1673620213995,24.56752772,1408.8,1408.6,14.02611099]
["bitfinex","ETHUSD",1673620214264,12.49014343,1408.7,1408.6,13.96011099]
["bitfinex","ETHUSD",1673620214434,7.99040343,1408.7,1408.6,13.96011099]
["bitfinex","ETHUSD",1673620214647,0.099,1408.7,1408.5,3.066]
["bitfinex","ETHUSD",1673620214847,1.69290325,1408.8,1408.5,10.09975]
["bitfinex","ETHUSD",1673620215061,5.20023597,1408.8,1408.6,1.199]
["bitfinex","ETHUSD",1673620215306,6.8916363,1408.8,1408.6,1.199]
["bitfinex","ETHUSD",1673620215943,4.66783597,1408.7,1408.6,1.199]
["bitfinex","ETHUSD",1673620216256,3.60633272,1408.7,1408.6,1.199]
["bitfinex","ETHUSD",1673620216569,1.16050325,1408.8,1408.6,2.406]
["bitfinex","ETHUSD",1673620216727,2.36142038,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620217088,10.68459254,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620217307,11.1432101,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620217934,9.94229297,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620218146,4.76683597,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620218316,5.20023597,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620218532,5.29923597,1408.9,1408.7,1.204]
["bitfinex","ETHUSD",1673620218743,5.29923597,1408.9,1408.8,1.207]
["bitfinex","ETHUSD",1673620219193,6.02252133,1408.9,1408.8,1.207]
["bitfinex","ETHUSD",1673620219403,11.59084124,1408.9,1408.8,1.207]
["bitfinex","ETHUSD",1673620219615,12.79138308,1408.9,1408.6,1.207]
["bitfinex","ETHUSD",1673620219780,3.60633272,1408.8,1408.6,1.207]
["bitfinex","ETHUSD",1673620219989,3.60633272,1408.8,1408.5,7.1657]
["bitfinex","ETHUSD",1673620219990,18.86447597,1408.8,1408.5,0.066]
["bitfinex","ETHUSD",1673620220240,3.60633272,1408.7,1408.4,9.7465]
["bitfinex","ETHUSD",1673620220409,6.76,1408.5,1408.3,14.0597233]
["bitfinex","ETHUSD",1673620220766,3.60633272,1408.4,1408.3,13.9937233]
["bitfinex","ETHUSD",1673620221085,4.13893272,1408.4,1408.3,13.9937233]
["bitfinex","ETHUSD",1673620221305,4.13893272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620221609,8.39893272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620221825,25.21825699,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620221983,18.11800699,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620222442,11.01775699,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620222646,18.11800699,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620223085,6.75775699,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620223395,4.23793272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620223571,4.13893272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620224436,8.42394909,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620224605,8.52294909,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620225033,15.62319909,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620225306,19.49268979,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620225503,18.43118654,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620226610,15.93118654,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620227283,20.19118654,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620227498,8.83093654,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620228079,8.29833654,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620228290,3.70533272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620228544,3.60633272,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620229466,3.60633272,1408.4,1408.3,1.24061231]
["bitfinex","ETHUSD",1673620230849,4.13893272,1408.4,1408.3,1.24061231]
["bitfinex","ETHUSD",1673620231041,3.60633272,1408.4,1408.3,1.24061231]
["bitfinex","ETHUSD",1673620231255,16.75571099,1408.4,1408.3,0.03361231]
["bitfinex","ETHUSD",1673620231468,56.7451905,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620231811,57.97842771,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620231985,58.85484936,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620232406,78.85484936,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620232635,64.77847142,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620232846,65.30947838,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620233246,65.84132474,1408.4,1408.3,0.00211498]
["bitfinex","ETHUSD",1673620233460,6.76,1408.3,1408.2,0.0489652]
["bitfinex","ETHUSD",1673620233668,54.07212331,1408.3,1408.2,0.0489652]
["bitfinex","ETHUSD",1673620234299,59.05110934,1408.3,1408.2,0.0489652]
["bitfinex","ETHUSD",1673620234652,61.17287331,1408.3,1408.2,0.0489652]
["bitfinex","ETHUSD",1673620235133,28.06378,1408.2,1408.1,0.05238566]
["bitfinex","ETHUSD",1673620235347,55.27457506,1408.2,1408.1,0.05238566]
["bitfinex","ETHUSD",1673620235536,0.052,1408.1,1407.6,14.07779734]
["bitfinex","ETHUSD",1673620235757,0.052,1408.1,1407.6,14.01179734]
["bitfinex","ETHUSD",1673620235758,4.26,1407.7,1407.6,14.01179734]
["bitfinex","ETHUSD",1673620236080,14.97011272,1407.7,1407.6,14.01179734]
["bitfinex","ETHUSD",1673620236319,15.29911272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620236503,17.08824099,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620238099,3.70533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620238271,3.60633272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620238920,10.16003272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620239111,10.25903272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620239534,21.62281272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620239856,28.88907799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620240486,17.29529799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620240737,10.25903272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620241266,38.56037272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620241423,10.25903272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620241640,35.62281272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620241844,42.95659272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620242054,50.13688998,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620242842,36.13688998,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620243208,17.43932998,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620243423,10.25903272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620245324,17.36281272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620245586,10.80911272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620245792,22.70569272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620245943,33.73075799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620246838,47.73075799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620247564,67.73075799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620248467,53.73075799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620248680,38.99039799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620248891,27.39661799,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620249156,23.70533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620251393,35.29911272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620251600,15.29911272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620251814,8.19533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620252024,7.96533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620252236,3.70533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620252581,3.60633272,1407.7,1407.6,8.36297635]
["bitfinex","ETHUSD",1673620252900,3.60633272,1407.7,1407.6,2.46568635]
["bitfinex","ETHUSD",1673620253423,3.60633272,1407.7,1407.6,5.46568635]
["bitfinex","ETHUSD",1673620253576,3.60633272,1407.7,1407.6,12.56997635]
["bitfinex","ETHUSD",1673620254037,0.099,1407.8,1407.6,15.31319471]
["bitfinex","ETHUSD",1673620254265,6.6527,1407.9,1407.7,1.199]
["bitfinex","ETHUSD",1673620254526,10.25903272,1407.9,1407.7,15.40599]
["bitfinex","ETHUSD",1673620254959,3.60633272,1407.8,1407.7,1.199]
["bitfinex","ETHUSD",1673620255522,3.60633272,1407.8,1407.6,4.32468635]
["bitfinex","ETHUSD",1673620255701,33.24757327,1407.9,1407.6,4.25868635]
["bitfinex","ETHUSD",1673620255702,3.60633272,1407.7,1407.6,4.25868635]
["bitfinex","ETHUSD",1673620256861,8.09633272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620257079,9.01486599,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620257493,8.78486599,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620257703,3.70533272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620257955,3.60633272,1407.7,1407.6,0.05168635]
["bitfinex","ETHUSD",1673620259613,3.60633272,1407.7,1407.6,1.24768635]
["bitfinex","ETHUSD",1673620260260,0.099,1407.8,1407.6,1.24768635]
["bitfinex","ETHUSD",1673620260429,3.60633272,1407.8,1407.7,1.199]
["bitfinex","ETHUSD",1673620261999,3.60633272,1407.8,1407.7,22.51034]
["bitfinex","ETHUSD",1673620262457,6.6527,1407.9,1407.7,25.60425063]
["bitfinex","ETHUSD",1673620262652,10.25903272,1407.9,1407.7,25.60425063]
["bitfinex","ETHUSD",1673620264060,10.25903272,1407.9,1407.7,18.50047063]
["bitfinex","ETHUSD",1673620265711,3.60633272,1407.8,1407.7,8.30278]
["bitfinex","ETHUSD",1673620266055,3.60633272,1407.8,1407.6,1.32468635]
["bitfinex","ETHUSD",1673620266210,3.60633272,1407.8,1407.6,1.25868635]
["bitfinex","ETHUSD",1673620267156,3.60633272,1407.8,1407.6,8.36296635]
["bitfinex","ETHUSD",1673620267397,6.6527,1407.9,1407.8,7.10328]
["bitfinex","ETHUSD",1673620267610,6.6527,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673620267798,6.65001881,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673620267985,0.099,1407.9,1407.8,21.30984]
["bitfinex","ETHUSD",1673620268200,20.099,1408.1,1407.8,25.28372278]
["bitfinex","ETHUSD",1673620268471,23.70533272,1408.1,1408.0,8.30127]
["bitfinex","ETHUSD",1673620268654,6.65001881,1408.1,1408.0,8.30127]
["bitfinex","ETHUSD",1673620268844,6.65001881,1408.1,1408.0,16.61054]
["bitfinex","ETHUSD",1673620269060,0.099,1408.1,1408.0,23.71281]
["bitfinex","ETHUSD",1673620269293,30.479,1408.3,1408.0,26.090691]
["bitfinex","ETHUSD",1673620269479,0.099,1408.3,1408.1,1.207]
["bitfinex","ETHUSD",1673620269707,27.71047657,1408.4,1408.1,8.30866]
["bitfinex","ETHUSD",1673620269883,31.31680929,1408.4,1408.1,8.30866]
["bitfinex","ETHUSD",1673620270259,34.14269951,1408.4,1408.1,8.30866]
["bitfinex","ETHUSD",1673620270426,34.14269951,1408.4,1408.3,1.205]
["bitfinex","ETHUSD",1673620270621,10.25635153,1408.4,1408.3,1.205]
["bitfinex","ETHUSD",1673620270991,6.65001881,1408.4,1408.3,16.6135]
["bitfinex","ETHUSD",1673620271161,0.099,1408.4,1408.3,16.6135]
["bitfinex","ETHUSD",1673620271358,0.131025,1408.5,1408.3,23.71425]
["bitfinex","ETHUSD",1673620271568,0.131025,1408.5,1408.4,5.977425]
["bitfinex","ETHUSD",1673620271777,0.131025,1408.5,1408.4,23.177925]
["bitfinex","ETHUSD",1673620272245,0.131025,1408.5,1408.4,21.975925]
["bitfinex","ETHUSD",1673620272676,0.131025,1408.5,1408.4,14.875675]
["bitfinex","ETHUSD",1673620272978,0.131025,1408.5,1408.4,12.50425]
["bitfinex","ETHUSD",1673620273718,0.131025,1408.5,1408.4,26.7681]
["bitfinex","ETHUSD",1673620273933,2.5e-05,1408.5,1408.4,22.5441]
["bitfinex","ETHUSD",1673620274249,0.131025,1408.6,1408.4,21.3441]
["bitfinex","ETHUSD",1673620274559,0.131025,1408.6,1408.5,19.33391]
["bitfinex","ETHUSD",1673620274726,0.131025,1408.6,1408.5,21.74791]
["bitfinex","ETHUSD",1673620275270,0.131025,1408.6,1408.5,28.84766]
["bitfinex","ETHUSD",1673620275815,0.131025,1408.7,1408.6,2.5]
["bitfinex","ETHUSD",1673620276029,0.131025,1408.7,1408.6,27.41172]
["bitfinex","ETHUSD",1673620276344,0.131025,1408.7,1408.6,34.45509956]
["bitfinex","ETHUSD",1673620277027,0.131025,1408.7,1408.6,48.41521055]
["bitfinex","ETHUSD",1673620277389,0.131025,1408.7,1408.6,48.94771055]
["bitfinex","ETHUSD",1673620277390,2.5e-05,1408.7,1408.6,48.94771055]
["bitfinex","ETHUSD",1673620277605,0.131025,1408.9,1408.7,2.5]
["bitfinex","ETHUSD",1673620277920,0.131025,1408.9,1408.8,21.29469]
["bitfinex","ETHUSD",1673620278110,0.131025,1408.9,1408.8,29.59371151]
["bitfinex","ETHUSD",1673620278444,0.131025,1408.9,1408.8,36.53883249]
["bitfinex","ETHUSD",1673620278612,0.131025,1408.9,1408.8,32.59371151]
["bitfinex","ETHUSD",1673620280023,0.131025,1408.9,1408.8,32.06131151]
["bitfinex","ETHUSD",1673620280196,0.131025,1408.9,1408.8,31.350251]
["bitfinex","ETHUSD",1673620281042,2.5e-05,1408.9,1408.8,32.06131151]
["bitfinex","ETHUSD",1673620281658,2.5e-05,1408.9,1408.8,41.68311151]
["bitfinex","ETHUSD",1673620282303,2.5e-05,1408.9,1408.8,41.15071151]
["bitfinex","ETHUSD",1673620284361,2.5e-05,1408.9,1408.8,40.439651]
["bitfinex","ETHUSD",1673620285168,2.5e-05,1408.9,1408.8,39.240651]
["bitfinex","ETHUSD",1673620285486,2.5e-05,1408.9,1408.8,35.79809]
["bitfinex","ETHUSD",1673620286405,2.5e-05,1408.9,1408.8,36.99709]
["bitfinex","ETHUSD",1673620286735,2.5e-05,1408.9,1408.8,43.14015051]
["bitfinex","ETHUSD",1673620286949,2.5e-05,1408.9,1408.8,43.15315051]
["bitfinex","ETHUSD",1673620287191,2.5e-05,1408.9,1408.8,37.70915051]
["bitfinex","ETHUSD",1673620287511,2.5e-05,1408.9,1408.8,42.24975756]
["bitfinex","ETHUSD",1673620288337,2.5e-05,1408.9,1408.8,41.53869705]
["bitfinex","ETHUSD",1673620289188,2.5e-05,1408.9,1408.8,42.24975756]
["bitfinex","ETHUSD",1673620290771,2.5e-05,1408.9,1408.8,41.04275756]
["bitfinex","ETHUSD",1673620292313,2.5e-05,1408.9,1408.8,42.24875756]
["bitfinex","ETHUSD",1673620293819,2.5e-05,1408.9,1408.8,45.85509028]
["bitfinex","ETHUSD",1673620293984,2.5e-05,1408.9,1408.8,51.29009028]
["bitfinex","ETHUSD",1673620294587,2.5e-05,1408.9,1408.8,54.52415075]
["bitfinex","ETHUSD",1673620294738,2.5e-05,1408.9,1408.8,50.57902977]
["bitfinex","ETHUSD",1673620295287,2.5e-05,1408.9,1408.8,51.29009028]
["bitfinex","ETHUSD",1673620296078,2.5e-05,1408.9,1408.8,45.85509028]
["bitfinex","ETHUSD",1673620299670,0.14051378,1409.2,1408.9,0.001975]
["bitfinex","ETHUSD",1673620299915,0.14051378,1409.2,1409.1,3.609]
["bitfinex","ETHUSD",1673620300203,0.14051378,1409.2,1409.1,31.50549272]
["bitfinex","ETHUSD",1673620300447,0.14051378,1409.2,1409.1,28.61022051]
["bitfinex","ETHUSD",1673620301084,0.14051378,1409.2,1409.1,42.5703315]
["bitfinex","ETHUSD",1673620302136,0.14051378,1409.3,1409.1,46.16866422]
["bitfinex","ETHUSD",1673620302328,0.14051378,1409.3,1409.2,32.26214667]
["bitfinex","ETHUSD",1673620302748,0.14051378,1409.3,1409.2,31.06314667]
["bitfinex","ETHUSD",1673620304136,0.14051378,1409.3,1409.2,26.70266]
["bitfinex","ETHUSD",1673620304290,0.14051378,1409.3,1409.2,25.49566]
["bitfinex","ETHUSD",1673620306657,0.44751378,1409.3,1409.2,17.19244]
["bitfinex","ETHUSD",1673620306866,0.44751378,1409.3,1409.2,3.0]
["bitfinex","ETHUSD",1673620307567,11.1495665,1409.3,1409.1,14.02611099]
["bitfinex","ETHUSD",1673620307784,11.1495665,1409.3,1409.1,13.96011099]
["bitfinex","ETHUSD",1673620307785,10.95058937,1409.2,1409.1,13.96011099]
["bitfinex","ETHUSD",1673620308112,32.14580937,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673620308327,10.36633272,1409.1,1408.9,0.001975]
["bitfinex","ETHUSD",1673620308648,8.62863272,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620308858,8.72763272,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620309068,11.26981799,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620309285,18.36704799,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620311509,25.46427799,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620312120,26.52473575,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620312322,27.25794353,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620313516,40.79352425,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620313732,43.58821089,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620314315,49.99575313,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620314583,53.52683046,1409.0,1408.9,0.001975]
["bitfinex","ETHUSD",1673620314942,54.05953943,1409.0,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620315199,11.35924,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620315370,15.29457272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620315588,3.93533272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620315925,3.60633272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620316463,22.06481272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620316636,26.79507452,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620317047,5.60659452,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620317809,3.70533272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620318004,3.60633272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620318935,7.18251881,1408.7,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620319144,10.78885153,1408.7,1408.5,8.94099161]
["bitfinex","ETHUSD",1673620319417,3.60633272,1408.6,1408.5,1.84124161]
["bitfinex","ETHUSD",1673620320510,3.60633272,1408.6,1408.5,8.94099161]
["bitfinex","ETHUSD",1673620321165,7.18251881,1408.7,1408.5,8.94099161]
["bitfinex","ETHUSD",1673620321381,10.78885153,1408.7,1408.5,7.73799161]
["bitfinex","ETHUSD",1673620322972,3.60633272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620323135,4.68521787,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620323353,3.60633272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620324133,14.96557272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620324345,30.02555272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620326832,31.23255272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620327076,22.92631272,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620327287,25.94253117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620328092,18.84329117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620328304,11.74405117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620329252,10.98155117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620329483,11.51405117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620329998,25.71253117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620330226,33.04177117,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620330611,37.06599019,1408.6,1408.5,0.63824161]
["bitfinex","ETHUSD",1673620330824,33.04177117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620331071,37.05176617,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620331241,40.05176617,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620331772,36.04177117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620331984,40.05176617,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620332295,36.04177117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620334312,28.94253117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620334531,28.84253117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620335803,35.94177117,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620336067,49.83376617,1408.6,1408.5,0.05209342]
["bitfinex","ETHUSD",1673620336344,50.89385829,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620336666,43.07053926,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620336823,52.30323295,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620337038,53.48650464,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620337492,55.07664281,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620337703,55.07247316,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620338575,54.96510057,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620338817,54.96465895,1408.6,1408.5,0.00331117]
["bitfinex","ETHUSD",1673620339237,56.55479712,1408.6,1408.5,0.00031117]
["bitfinex","ETHUSD",1673620339449,56.55479712,1408.6,1408.1,0.06155]
["bitfinex","ETHUSD",1673620339450,28.403,1408.3,1408.1,0.06155]
["bitfinex","ETHUSD",1673620339876,45.13971272,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620340046,62.81148977,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620340196,65.05033469,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620340532,66.23428168,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620340743,70.45655703,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620341410,97.00757584,1408.2,1408.1,0.06155]
["bitfinex","ETHUSD",1673620341564,119.39717085,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620341774,118.21457584,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620342032,116.4540897,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620342249,119.3986374,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620342403,118.21477355,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620342614,111.2370947,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620342946,103.7690947,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620343158,102.3320947,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620344772,106.3420897,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620344924,106.5720897,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620345605,102.5620947,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620346012,83.3899747,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620346188,70.88276076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620346850,52.62276076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620347552,32.62276076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620350193,36.88276076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620350406,44.29305802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620350618,58.49557802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620351019,79.59683802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620351441,83.60683302,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620351765,82.59683802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620352838,40.03305802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620353171,40.03305802,1408.2,1408.1,1.20455]
["bitfinex","ETHUSD",1673620353172,32.62276076,1408.2,1408.1,1.20455]
["bitfinex","ETHUSD",1673620354220,36.88276076,1408.2,1408.1,1.20455]
["bitfinex","ETHUSD",1673620354434,43.98402076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620355069,58.18654076,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620355261,66.12943802,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620355629,70.13943302,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620356433,74.90234638,1408.2,1408.1,0.00055]
["bitfinex","ETHUSD",1673620357489,74.90234638,1408.2,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620357490,6.76,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620357689,54.25248285,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620358082,50.24248785,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620358280,71.29812133,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620359429,70.24248785,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620360875,76.01559106,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620361168,75.30811633,1408.1,1408.0,0.06574456]
["bitfinex","ETHUSD",1673620361474,90.59861623,1408.1,1408.0,0.00074456]
["bitfinex","ETHUSD",1673620362323,98.33868026,1408.1,1408.0,0.00074456]
["bitfinex","ETHUSD",1673620363168,101.04477306,1408.1,1408.0,0.00074456]
["bitfinex","ETHUSD",1673620363791,98.92458883,1408.1,1408.0,0.00074456]
["bitfinex","ETHUSD",1673620364007,5.94925544,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620364184,61.25592018,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620364389,62.44373868,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620364635,71.85131621,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620364811,92.38411621,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620365024,99.99566034,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620365389,86.92703164,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620365902,85.73921314,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620366063,78.10364314,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620366277,74.51391697,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620367331,75.57444229,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620367744,76.51267211,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620367949,76.51267436,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620368937,74.74391697,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620369266,79.05512821,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620369472,78.87942756,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620369787,77.81890224,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620370404,79.58815243,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620370978,80.77788656,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620371285,80.77788823,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620371501,79.58815243,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620371714,86.37854823,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620372085,82.36855323,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620372337,84.78791453,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620372561,82.36855323,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620373389,80.77791953,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620373611,79.58815243,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620373968,78.87942756,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620374225,79.58846228,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620374436,80.77879519,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620375025,79.58846228,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620375265,75.1282781,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620375491,71.41924229,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620375654,72.12830152,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620376495,73.54873685,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620376705,76.19969017,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620377036,82.32144238,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620378386,81.25914249,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620379056,82.32163277,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620379456,80.72634249,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620379872,82.84718743,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620380085,89.85718243,1407.9,1407.8,0.06719456]
["bitfinex","ETHUSD",1673620380295,98.44508619,1407.9,1407.8,0.00647308]
["bitfinex","ETHUSD",1673620380864,100.57000227,1407.9,1407.8,0.00647308]
["bitfinex","ETHUSD",1673620381565,98.44508619,1407.9,1407.8,0.00647308]
["bitfinex","ETHUSD",1673620381761,16.07899692,1407.8,1407.7,0.06113085]
["bitfinex","ETHUSD",1673620381968,55.43222,1407.8,1407.7,0.06113085]
["bitfinex","ETHUSD",1673620382182,57.07632946,1407.8,1407.7,0.06113085]
["bitfinex","ETHUSD",1673620382615,57.60912946,1407.8,1407.7,0.06113085]
["bitfinex","ETHUSD",1673620382809,51.40914991,1407.8,1407.7,2.7029591]
["bitfinex","ETHUSD",1673620383266,51.40914991,1407.8,1407.7,3.7444121]
["bitfinex","ETHUSD",1673620383487,71.40914991,1407.8,1407.7,3.7444121]
["bitfinex","ETHUSD",1673620383859,7.86633272,1407.7,1407.6,0.11768635]
["bitfinex","ETHUSD",1673620384064,62.99454285,1407.7,1407.6,1.70501015]
["bitfinex","ETHUSD",1673620384325,17.83433272,1407.6,1407.5,0.11972729]
["bitfinex","ETHUSD",1673620384502,48.77566974,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620384707,55.6097605,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620385205,60.53674392,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620385939,80.53674392,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620386134,85.74912583,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620386520,83.20840903,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620386738,89.31593188,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620387154,87.19431127,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620387686,89.31445166,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620387907,87.19431127,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620388309,89.31446665,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620388841,87.19431127,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620389060,87.19270908,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620390735,89.3118345,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620390953,87.19270908,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620391561,75.20734563,1407.6,1407.5,0.05372729]
["bitfinex","ETHUSD",1673620391921,28.07437,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620392141,56.8593858,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620392347,76.85940142,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620392691,84.50519743,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620392866,80.51929519,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620393186,86.62431947,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620393406,96.9955425,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620393554,94.34419895,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620393898,94.09165112,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620394115,94.87706529,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620394302,97.52764854,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620394721,95.4085265,1407.5,1407.4,0.05746797]
["bitfinex","ETHUSD",1673620394933,35.5439,1407.4,1407.3,0.07764672]
["bitfinex","ETHUSD",1673620395141,53.20415812,1407.4,1407.3,0.07764672]
["bitfinex","ETHUSD",1673620395368,2.5,1407.1,1407.0,5.11922091]
["bitfinex","ETHUSD",1673620395584,48.91676272,1407.1,1407.0,5.05322091]
["bitfinex","ETHUSD",1673620395760,54.62801199,1407.1,1407.0,5.05322091]
["bitfinex","ETHUSD",1673620396452,78.6790308,1407.1,1407.0,5.05322091]
["bitfinex","ETHUSD",1673620396647,47.25635153,1407.1,1407.0,5.05322091]
["bitfinex","ETHUSD",1673620396865,61.46997153,1407.1,1407.0,7.45922091]
["bitfinex","ETHUSD",1673620397267,65.72997153,1407.1,1407.0,7.45922091]
["bitfinex","ETHUSD",1673620397670,41.62316153,1407.1,1407.0,7.45922091]
["bitfinex","ETHUSD",1673620397996,30.25635153,1407.1,1407.0,7.45922091]
["bitfinex","ETHUSD",1673620398550,14.0,1407.2,1407.0,17.24359114]
["bitfinex","ETHUSD",1673620398757,3.70233272,1407.2,1407.1,2.41]
["bitfinex","ETHUSD",1673620398927,20.097,1407.3,1407.1,2.41]
["bitfinex","ETHUSD",1673620399123,38.56871,1407.3,1407.2,2.406]
["bitfinex","ETHUSD",1673620399334,38.56871,1407.3,1407.2,1.206]
["bitfinex","ETHUSD",1673620399790,6.6554,1407.3,1407.2,2.5336]
["bitfinex","ETHUSD",1673620400121,0.097,1407.3,1407.2,3.7406]
["bitfinex","ETHUSD",1673620400275,4.816,1407.5,1407.2,3.7406]
["bitfinex","ETHUSD",1673620400485,4.719,1407.5,1407.4,2.414]
["bitfinex","ETHUSD",1673620402797,8.32533272,1407.5,1407.4,2.414]
["bitfinex","ETHUSD",1673620403007,8.42233272,1407.5,1407.4,2.414]
["bitfinex","ETHUSD",1673620403431,8.42233272,1407.5,1407.4,4.662]
["bitfinex","ETHUSD",1673620404068,20.0,1407.8,1407.5,2.5]
["bitfinex","ETHUSD",1673620404426,0.072,1407.8,1407.7,10.69978]
["bitfinex","ETHUSD",1673620404595,30.45325544,1407.9,1407.7,10.75378]
["bitfinex","ETHUSD",1673620404954,32.74640923,1408.2,1407.8,8.178658]
["bitfinex","ETHUSD",1673620405127,2.43340923,1408.2,1408.1,3.606]
["bitfinex","ETHUSD",1673620405338,2.36640923,1408.2,1408.1,3.606]
["bitfinex","ETHUSD",1673620405892,2.36640923,1408.2,1408.1,2.399]
["bitfinex","ETHUSD",1673620407746,2.36640923,1408.2,1408.1,22.399]
["bitfinex","ETHUSD",1673620407962,2.36640923,1408.2,1408.1,25.54029]
["bitfinex","ETHUSD",1673620409160,2.36640923,1408.2,1408.1,26.74629]
["bitfinex","ETHUSD",1673620409730,2.36640923,1408.2,1408.1,33.84805]
["bitfinex","ETHUSD",1673620410895,2.36640923,1408.2,1408.1,22.469]
["bitfinex","ETHUSD",1673620410896,5.97274195,1408.2,1408.1,22.469]
["bitfinex","ETHUSD",1673620411254,13.14100195,1408.2,1408.1,20.064]
["bitfinex","ETHUSD",1673620412078,45.60352195,1408.2,1408.1,20.064]
["bitfinex","ETHUSD",1673620412288,45.83352195,1408.2,1408.1,17.24422557]
["bitfinex","ETHUSD",1673620412568,20.03974195,1408.2,1408.1,0.064]
["bitfinex","ETHUSD",1673620412823,2.43340923,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620413142,2.36640923,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620413308,5.97274195,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620413521,6.03974195,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620413782,15.59119014,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620414355,13.14100195,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620414563,6.03974195,1408.2,1408.1,1.2]
["bitfinex","ETHUSD",1673620414874,2.43340923,1408.2,1408.1,2.396]
["bitfinex","ETHUSD",1673620415106,2.36640923,1408.2,1408.1,2.396]
["bitfinex","ETHUSD",1673620415776,2.36640923,1408.2,1408.1,16.59952]
["bitfinex","ETHUSD",1673620415932,2.36640923,1408.2,1408.1,19.160859]
["bitfinex","ETHUSD",1673620417093,2.36640923,1408.2,1408.1,28.18067951]
["bitfinex","ETHUSD",1673620417297,2.36640923,1408.2,1408.1,31.18067951]
["bitfinex","ETHUSD",1673620417525,0.00168883,1408.4,1408.3,21.30225]
["bitfinex","ETHUSD",1673620417736,0.00168883,1408.4,1408.3,21.36625]
["bitfinex","ETHUSD",1673620417952,0.00168883,1408.4,1408.3,23.753075]
["bitfinex","ETHUSD",1673620418168,0.00168883,1408.4,1408.3,27.46413551]
["bitfinex","ETHUSD",1673620418804,0.00168883,1408.4,1408.3,44.64436108]
["bitfinex","ETHUSD",1673620419244,0.00168883,1408.4,1408.3,23.34211108]
["bitfinex","ETHUSD",1673620419437,0.00168883,1408.4,1408.3,22.65422557]
["bitfinex","ETHUSD",1673620419766,0.00168883,1408.4,1408.3,19.65422557]
["bitfinex","ETHUSD",1673620420437,0.00168883,1408.4,1408.3,42.16347557]
["bitfinex","ETHUSD",1673620420621,0.00168883,1408.4,1408.3,27.96197557]
["bitfinex","ETHUSD",1673620420975,0.00168883,1408.4,1408.3,35.06272557]
["bitfinex","ETHUSD",1673620421220,0.00168883,1408.4,1408.3,47.68796664]
["bitfinex","ETHUSD",1673620422039,0.70477309,1408.6,1408.3,50.68796664]
["bitfinex","ETHUSD",1673620422256,0.11689905,1408.7,1408.5,21.29925]
["bitfinex","ETHUSD",1673620422464,0.11689905,1408.7,1408.6,9.041]
["bitfinex","ETHUSD",1673620422706,0.11689905,1408.7,1408.6,24.923955]
["bitfinex","ETHUSD",1673620422982,0.11689905,1408.7,1408.6,32.023195]
["bitfinex","ETHUSD",1673620423149,30.56389905,1409.0,1408.8,7.09823]
["bitfinex","ETHUSD",1673620423306,3.79023177,1409.0,1408.9,2.41]
["bitfinex","ETHUSD",1673620423523,3.72323177,1409.0,1408.9,2.41]
["bitfinex","ETHUSD",1673620423780,3.72323177,1409.0,1408.9,19.59022557]
["bitfinex","ETHUSD",1673620423948,3.72323177,1409.0,1408.9,19.65422557]
["bitfinex","ETHUSD",1673620424302,46.86361895,1409.0,1408.9,14.69342035]
["bitfinex","ETHUSD",1673620424516,47.46301895,1409.0,1408.9,0.064]
["bitfinex","ETHUSD",1673620424679,47.46301895,1409.0,1408.8,1.203]
["bitfinex","ETHUSD",1673620424889,3.60633272,1408.9,1408.8,1.203]
["bitfinex","ETHUSD",1673620425130,15.45036462,1408.9,1408.8,1.203]
["bitfinex","ETHUSD",1673620425348,15.51736462,1408.9,1408.8,1.203]
["bitfinex","ETHUSD",1673620425676,22.61509462,1408.9,1408.8,1.203]
["bitfinex","ETHUSD",1673620425839,29.71282462,1408.9,1408.7,15.89942035]
["bitfinex","ETHUSD",1673620426050,6.10633272,1408.8,1408.7,14.69342035]
["bitfinex","ETHUSD",1673620426246,47.95575918,1408.8,1408.7,14.69342035]
["bitfinex","ETHUSD",1673620426457,48.48815918,1408.8,1408.7,0.064]
["bitfinex","ETHUSD",1673620426668,48.61815918,1408.8,1408.3,1.269]
["bitfinex","ETHUSD",1673620426880,48.61815918,1408.8,1408.2,0.066]
["bitfinex","ETHUSD",1673620426881,7.86633272,1408.6,1408.2,0.066]
["bitfinex","ETHUSD",1673620427147,25.69285599,1408.5,1408.1,1.202]
["bitfinex","ETHUSD",1673620427301,3.60633272,1408.4,1408.3,1.199]
["bitfinex","ETHUSD",1673620427760,0.067,1408.5,1408.2,1.207]
["bitfinex","ETHUSD",1673620427761,0.067,1408.5,1408.2,7.10123]
["bitfinex","ETHUSD",1673620427986,3.50633272,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620428372,3.60633272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620428587,3.60633272,1408.4,1408.2,1.604]
["bitfinex","ETHUSD",1673620428811,3.60633272,1408.3,1408.2,1.604]
["bitfinex","ETHUSD",1673620429216,0.067,1408.4,1408.2,2.071]
["bitfinex","ETHUSD",1673620429447,21.69883,1408.6,1408.3,1.601]
["bitfinex","ETHUSD",1673620429611,3.60633272,1408.5,1408.4,1.61]
["bitfinex","ETHUSD",1673620429822,17.80584272,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620430027,3.60633272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620430749,7.16675,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620430901,10.77308272,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620431582,3.60633272,1408.4,1408.2,1.676]
["bitfinex","ETHUSD",1673620431747,3.60633272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620431748,3.60633272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620432492,0.067,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620432720,28.79832,1408.6,1408.3,1.61]
["bitfinex","ETHUSD",1673620432917,28.79832,1408.6,1408.2,23.62484051]
["bitfinex","ETHUSD",1673620432918,31.93288472,1408.6,1408.4,1.595]
["bitfinex","ETHUSD",1673620433127,39.03240472,1408.6,1408.4,1.595]
["bitfinex","ETHUSD",1673620433894,3.60633272,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620434117,7.10025,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620434266,11.13421599,1408.4,1408.2,1.598]
["bitfinex","ETHUSD",1673620434477,3.60633272,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620434896,13.20708272,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620435106,15.02234865,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620435330,12.52234865,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620435577,10.77408272,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620437553,0.067,1408.3,1408.2,1.598]
["bitfinex","ETHUSD",1673620437770,14.79934,1408.5,1408.2,1.598]
["bitfinex","ETHUSD",1673620438018,3.60633272,1408.4,1408.3,1.595]
["bitfinex","ETHUSD",1673620438503,0.067,1408.5,1408.3,1.7545]
["bitfinex","ETHUSD",1673620438711,49.0973,1408.7,1408.3,15.07206051]
["bitfinex","ETHUSD",1673620438921,30.447,1408.7,1408.6,1.61]
["bitfinex","ETHUSD",1673620439215,0.067,1408.7,1408.6,1.61]
["bitfinex","ETHUSD",1673620439336,7.16557,1408.8,1408.6,1.61]
["bitfinex","ETHUSD",1673620439546,7.16557,1408.8,1408.5,1.61]
["bitfinex","ETHUSD",1673620439547,7.16557,1408.8,1408.7,1.61]
["bitfinex","ETHUSD",1673620439812,10.77190272,1408.8,1408.7,1.61]
["bitfinex","ETHUSD",1673620440024,1.36129755,1408.6,1408.5,1.676]
["bitfinex","ETHUSD",1673620440339,1.36129755,1408.6,1408.5,1.61]
["bitfinex","ETHUSD",1673620441335,4.96763027,1408.6,1408.5,1.61]
["bitfinex","ETHUSD",1673620441822,6.1809723,1408.6,1408.5,1.61]
["bitfinex","ETHUSD",1673620441973,6.1809723,1408.6,1408.4,1.61]
["bitfinex","ETHUSD",1673620441974,30.0456923,1408.6,1408.4,1.61]
["bitfinex","ETHUSD",1673620442302,17.80583272,1408.5,1408.4,1.61]
["bitfinex","ETHUSD",1673620442516,21.40940145,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620442716,3.60633272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620443750,10.70662272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620444007,10.77362272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620444430,10.77362272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620444431,3.67333272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620444601,3.60633272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620445918,6.10633272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620446097,13.27358272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620446308,13.27358272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620446309,20.37383272,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620446503,3.60633272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620446720,13.20708272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620446931,13.27408272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620447371,10.77408272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620447538,3.67333272,1408.3,1408.2,1.61]
["bitfinex","ETHUSD",1673620447749,0.067,1408.4,1408.2,1.61]
["bitfinex","ETHUSD",1673620448017,3.60633272,1408.4,1408.3,1.61]
["bitfinex","ETHUSD",1673620449064,1.12597501,1408.5,1408.3,1.61]
["bitfinex","ETHUSD",1673620449223,3.60633272,1408.5,1408.3,8.139442]
["bitfinex","ETHUSD",1673620449435,3.60633272,1408.5,1408.3,8.203442]
["bitfinex","ETHUSD",1673620449680,3.60633272,1408.5,1408.3,1.102692]
["bitfinex","ETHUSD",1673620449681,4.66530773,1408.5,1408.3,1.102692]
["bitfinex","ETHUSD",1673620449899,4.66530773,1408.5,1408.2,8.71292]
["bitfinex","ETHUSD",1673620449900,4.66530773,1408.5,1408.2,8.77692]
["bitfinex","ETHUSD",1673620450224,4.66530773,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620450415,5.27130691,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620450746,5.33830691,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620450967,12.43805691,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620451337,4.73230773,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620451563,5.27161825,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620451742,5.33861825,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620451956,1.73228553,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620452162,1.66528553,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620452843,1.05897501,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620453158,1.66528553,1408.5,1408.4,1.595]
["bitfinex","ETHUSD",1673620453370,1.66528553,1408.5,1408.4,17.381744]
["bitfinex","ETHUSD",1673620453682,1.66528553,1408.5,1408.4,17.445744]
["bitfinex","ETHUSD",1673620454481,1.42829755,1408.6,1408.4,17.445744]
["bitfinex","ETHUSD",1673620454739,1.36129755,1408.6,1408.5,1.61]
["bitfinex","ETHUSD",1673620455530,1.36129755,1408.6,1408.5,17.4195]
["bitfinex","ETHUSD",1673620455744,1.36129755,1408.6,1408.5,26.4904244]
["bitfinex","ETHUSD",1673620456224,1.36129755,1408.6,1408.5,27.63631751]
["bitfinex","ETHUSD",1673620456532,1.36129755,1408.6,1408.5,32.93665543]
["bitfinex","ETHUSD",1673620456743,1.36129755,1408.6,1408.5,33.3959379]
["bitfinex","ETHUSD",1673620456903,1.36129755,1408.6,1408.5,34.45271531]
["bitfinex","ETHUSD",1673620457107,1.36129755,1408.6,1408.5,41.69771531]
["bitfinex","ETHUSD",1673620457536,1.36129755,1408.6,1408.5,40.6409379]
["bitfinex","ETHUSD",1673620458503,1.36129755,1408.6,1408.5,40.6169379]
["bitfinex","ETHUSD",1673620458948,1.36129755,1408.6,1408.5,41.67371531]
["bitfinex","ETHUSD",1673620459133,1.24287406,1409.0,1408.6,2.5]
["bitfinex","ETHUSD",1673620459324,0.11689905,1409.0,1408.9,24.49319]
["bitfinex","ETHUSD",1673620459540,0.11689905,1409.0,1408.9,24.55719]
["bitfinex","ETHUSD",1673620459752,0.11689905,1409.0,1408.9,25.26825051]
["bitfinex","ETHUSD",1673620459989,0.12345649,1409.2,1409.0,5.02682505]
["bitfinex","ETHUSD",1673620460176,1.7959763,1409.4,1409.1,48.72051272]
["bitfinex","ETHUSD",1673620460177,0.14051378,1409.4,1409.1,48.72051272]
["bitfinex","ETHUSD",1673620460385,0.14051378,1409.4,1409.3,3.22]
["bitfinex","ETHUSD",1673620460716,0.14051378,1409.4,1409.3,11.70572]
["bitfinex","ETHUSD",1673620461050,0.14051378,1409.4,1409.3,11.76972]
["bitfinex","ETHUSD",1673620461222,0.14051378,1409.4,1409.3,6.560785]
["bitfinex","ETHUSD",1673620461658,0.14051378,1409.4,1409.3,3.560785]
["bitfinex","ETHUSD",1673620462000,0.14051378,1409.4,1409.3,1.61]
["bitfinex","ETHUSD",1673620462360,0.14051378,1409.4,1409.3,8.70572]
["bitfinex","ETHUSD",1673620462624,0.14051378,1409.4,1409.3,20.47544]
["bitfinex","ETHUSD",1673620462946,0.14051378,1409.4,1409.3,21.18650051]
["bitfinex","ETHUSD",1673620464516,0.14051378,1409.4,1409.3,14.09078051]
["bitfinex","ETHUSD",1673620464707,0.14051378,1409.4,1409.3,6.99506051]
["bitfinex","ETHUSD",1673620464898,0.14051378,1409.4,1409.3,22.26638924]
["bitfinex","ETHUSD",1673620465305,0.14051378,1409.4,1409.3,29.36210924]
["bitfinex","ETHUSD",1673620465514,0.14051378,1409.4,1409.3,14.45960873]
["bitfinex","ETHUSD",1673620465750,0.14051378,1409.4,1409.3,21.55532873]
["bitfinex","ETHUSD",1673620466709,0.14051378,1409.4,1409.3,13.37972]
["bitfinex","ETHUSD",1673620466916,0.14051378,1409.4,1409.3,11.76972]
["bitfinex","ETHUSD",1673620467303,0.04051378,1409.4,1409.3,11.76972]
["bitfinex","ETHUSD",1673620467855,0.04051378,1409.4,1409.3,18.86544]
["bitfinex","ETHUSD",1673620468443,0.04051378,1409.4,1409.3,25.96116]
["bitfinex","ETHUSD",1673620468588,0.08051142,1409.5,1409.3,29.33815705]
["bitfinex","ETHUSD",1673620468794,0.08051142,1409.5,1409.4,22.89563]
["bitfinex","ETHUSD",1673620469008,0.08051142,1409.5,1409.4,22.95963]
["bitfinex","ETHUSD",1673620469265,0.08051142,1409.5,1409.4,8.76921]
["bitfinex","ETHUSD",1673620470593,0.08051142,1409.5,1409.4,15.86442]
["bitfinex","ETHUSD",1673620471212,0.08051142,1409.5,1409.4,18.460595]
["bitfinex","ETHUSD",1673620471489,0.08051142,1409.5,1409.4,25.555805]
["bitfinex","ETHUSD",1673620472505,0.08051142,1409.5,1409.4,22.95963]
["bitfinex","ETHUSD",1673620475420,0.08051142,1409.5,1409.4,24.56963]
["bitfinex","ETHUSD",1673620475643,0.08051142,1409.5,1409.4,28.28069051]
["bitfinex","ETHUSD",1673620476512,0.08051142,1409.5,1409.4,27.56963]
["bitfinex","ETHUSD",1673620477056,0.08051142,1409.5,1409.4,27.96163]
["bitfinex","ETHUSD",1673620477268,0.08051142,1409.5,1409.4,31.467526]
["bitfinex","ETHUSD",1673620477580,0.15089456,1409.6,1409.5,16.68942]
["bitfinex","ETHUSD",1673620477796,0.16803714,1409.7,1409.6,2.5]
["bitfinex","ETHUSD",1673620477953,0.16803714,1409.7,1409.6,20.29475272]
["bitfinex","ETHUSD",1673620478170,0.16803714,1409.7,1409.6,23.34942]
["bitfinex","ETHUSD",1673620478412,0.16803714,1409.7,1409.6,26.70792993]
["bitfinex","ETHUSD",1673620478585,0.16803714,1409.7,1409.6,30.31426265]
["bitfinex","ETHUSD",1673620478797,0.16803714,1409.7,1409.6,31.25532316]
["bitfinex","ETHUSD",1673620479010,0.16803714,1409.7,1409.6,27.41899044]
["bitfinex","ETHUSD",1673620479254,0.16803714,1409.7,1409.6,32.01320044]
["bitfinex","ETHUSD",1673620479633,0.16803714,1409.7,1409.6,23.72499044]
["bitfinex","ETHUSD",1673620479850,0.16803714,1409.7,1409.6,23.01392993]
["bitfinex","ETHUSD",1673620480172,0.16803714,1409.7,1409.6,30.10813993]
["bitfinex","ETHUSD",1673620480393,0.16803714,1409.7,1409.6,31.31113993]
["bitfinex","ETHUSD",1673620481900,0.16803714,1409.7,1409.6,34.91747265]
["bitfinex","ETHUSD",1673620482084,0.16803714,1409.7,1409.6,35.14747265]
["bitfinex","ETHUSD",1673620482591,0.16803714,1409.7,1409.6,32.25220044]
["bitfinex","ETHUSD",1673620482592,0.06803714,1409.7,1409.6,32.25220044]
["bitfinex","ETHUSD",1673620482805,0.06803714,1409.7,1409.6,32.02220044]
["bitfinex","ETHUSD",1673620483213,0.06803714,1409.7,1409.6,35.62853316]
["bitfinex","ETHUSD",1673620483429,0.06803714,1409.7,1409.6,35.14747265]
["bitfinex","ETHUSD",1673620483632,0.06803714,1409.7,1409.6,31.54113993]
["bitfinex","ETHUSD",1673620483846,0.06803714,1409.7,1409.6,31.31113993]
["bitfinex","ETHUSD",1673620484511,0.06803714,1409.7,1409.6,35.62853316]
["bitfinex","ETHUSD",1673620484684,0.06803714,1409.7,1409.6,41.28453316]
["bitfinex","ETHUSD",1673620485370,0.06803714,1409.7,1409.6,32.02620044]
["bitfinex","ETHUSD",1673620485958,0.06803714,1409.7,1409.6,23.02292993]
["bitfinex","ETHUSD",1673620486520,0.01803714,1409.7,1409.6,33.72347265]
["bitfinex","ETHUSD",1673620486750,0.01803714,1409.7,1409.6,34.92147265]
["bitfinex","ETHUSD",1673620486896,0.01803714,1409.7,1409.6,35.63253316]
["bitfinex","ETHUSD",1673620487422,0.17789558,1410.1,1409.8,2.5]
["bitfinex","ETHUSD",1673620487661,0.17789558,1410.1,1410.0,30.31757]
["bitfinex","ETHUSD",1673620487872,0.17789558,1410.1,1410.0,25.18957]
["bitfinex","ETHUSD",1673620487873,0.12789558,1410.1,1410.0,25.18957]
["bitfinex","ETHUSD",1673620488163,0.12789558,1410.1,1410.0,27.95957]
["bitfinex","ETHUSD",1673620488366,0.58143207,1410.4,1410.1,2.5]
["bitfinex","ETHUSD",1673620488367,0.00543912,1410.4,1410.1,2.5]
["bitfinex","ETHUSD",1673620488586,0.00543912,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673620488827,0.00543912,1410.4,1410.3,1.199]
["bitfinex","ETHUSD",1673620488996,1.54343912,1410.4,1410.2,3.0]
["bitfinex","ETHUSD",1673620489204,1.54343912,1410.4,1410.1,4.265]
["bitfinex","ETHUSD",1673620489465,0.00543912,1410.4,1410.2,1.205]
["bitfinex","ETHUSD",1673620489679,0.00543912,1410.4,1410.3,8.29568]
["bitfinex","ETHUSD",1673620489899,0.00543912,1410.4,1410.3,1.269]
["bitfinex","ETHUSD",1673620489900,1.54343912,1410.4,1410.3,1.269]
["bitfinex","ETHUSD",1673620490121,1.54343912,1410.4,1410.1,3.066]
["bitfinex","ETHUSD",1673620490122,5.32070084,1410.4,1410.1,3.066]
["bitfinex","ETHUSD",1673620490438,5.32070084,1410.4,1410.0,3.066]
["bitfinex","ETHUSD",1673620490439,2.5,1410.3,1410.0,3.066]
["bitfinex","ETHUSD",1673620490593,2.5,1410.3,1410.0,3.0]
["bitfinex","ETHUSD",1673620490833,6.10633272,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673620491153,7.0152828,1410.3,1409.9,3.0]
["bitfinex","ETHUSD",1673620491824,3.60633272,1410.2,1409.9,3.0]
["bitfinex","ETHUSD",1673620491986,3.60633272,1410.2,1409.8,4.265]
["bitfinex","ETHUSD",1673620491987,4.13823272,1410.2,1409.8,4.265]
["bitfinex","ETHUSD",1673620492197,4.13823272,1410.2,1409.8,5.69335654]
["bitfinex","ETHUSD",1673620492407,3.60633272,1410.1,1409.8,1.263]
["bitfinex","ETHUSD",1673620492627,0.532,1410.0,1409.8,1.199]
["bitfinex","ETHUSD",1673620492857,0.532,1410.0,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620493278,3.032,1410.0,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620493683,3.032,1410.0,1409.7,3.02196206]
["bitfinex","ETHUSD",1673620494345,3.70253327,1410.0,1409.7,3.02196206]
["bitfinex","ETHUSD",1673620494561,3.70253327,1410.0,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620494776,3.60633272,1409.9,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620495094,4.13833272,1409.8,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620495398,20.82473272,1409.8,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620495615,23.69020999,1409.8,1409.7,0.02196206]
["bitfinex","ETHUSD",1673620496136,2.5,1409.7,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620496349,4.13843272,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620497083,0.5321,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620497610,0.5321,1409.7,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620497818,10.1517,1409.9,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620497819,0.532,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620498201,3.032,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620498418,0.532,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620498966,0.532,1409.8,1409.5,1.54284719]
["bitfinex","ETHUSD",1673620499173,7.62529,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620499447,7.69229,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620499780,0.599,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620500044,0.532,1409.8,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620501041,3.60633272,1409.7,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620501253,2.5,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620501940,24.88896272,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620502130,25.42606272,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620502326,18.39385272,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620502537,28.03681999,1409.6,1409.5,0.10676926]
["bitfinex","ETHUSD",1673620504004,28.03681999,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620504431,14.78752,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620504623,0.5991,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620504835,0.5321,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620506518,18.32685272,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620506765,18.39385272,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620506997,22.04937899,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620507376,14.95516899,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620507569,0.5991,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620507779,11.1344,1409.7,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620508040,11.1344,1409.7,1409.6,1.196]
["bitfinex","ETHUSD",1673620508041,0.067,1409.7,1409.6,1.196]
["bitfinex","ETHUSD",1673620508272,0.067,1410.0,1409.6,3.696]
["bitfinex","ETHUSD",1673620508568,0.532,1409.9,1409.6,1.196]
["bitfinex","ETHUSD",1673620508726,0.532,1410.0,1409.8,1.201]
["bitfinex","ETHUSD",1673620508934,0.5989,1410.1,1409.8,1.201]
["bitfinex","ETHUSD",1673620509144,2.0,1410.0,1409.8,1.201]
["bitfinex","ETHUSD",1673620509916,2.532,1410.0,1409.8,1.201]
["bitfinex","ETHUSD",1673620510130,7.00886599,1410.0,1409.8,1.201]
["bitfinex","ETHUSD",1673620510313,14.16811599,1410.0,1409.6,1.196]
["bitfinex","ETHUSD",1673620510534,0.599,1410.0,1409.7,7.09333]
["bitfinex","ETHUSD",1673620510741,0.5319,1410.1,1409.7,7.15733]
["bitfinex","ETHUSD",1673620510926,0.5319,1410.1,1409.8,1.205]
["bitfinex","ETHUSD",1673620511142,4.13823272,1410.1,1409.8,2.750571]
["bitfinex","ETHUSD",1673620511397,0.5319,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620512040,2.0319,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620512189,0.5319,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620512735,3.0319,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620513892,0.5319,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620514762,11.22992272,1410.1,1409.9,1.199]
["bitfinex","ETHUSD",1673620514979,17.79093272,1410.0,1409.7,1.271]
["bitfinex","ETHUSD",1673620515140,6.10633272,1409.9,1409.6,0.066]
["bitfinex","ETHUSD",1673620515349,6.10633272,1409.9,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620515350,3.60633272,1409.8,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620515556,24.88604272,1409.8,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620515815,17.85973272,1409.8,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620516023,2.5,1409.6,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620516856,13.08515599,1409.7,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620517188,4.20543272,1409.7,1409.5,0.10291887]
["bitfinex","ETHUSD",1673620517395,0.067,1409.8,1409.5,22.59180887]
["bitfinex","ETHUSD",1673620517546,13.1524,1409.9,1409.5,22.65580887]
["bitfinex","ETHUSD",1673620517759,10.6524,1409.9,1409.5,22.65580887]
["bitfinex","ETHUSD",1673620517967,10.6524,1409.9,1409.8,1.205]
["bitfinex","ETHUSD",1673620518293,0.067,1409.9,1409.8,1.205]
["bitfinex","ETHUSD",1673620518491,50.68297209,1410.1,1409.8,1.205]
["bitfinex","ETHUSD",1673620518707,31.00107481,1410.1,1409.8,1.205]
["bitfinex","ETHUSD",1673620518950,12.35077481,1410.1,1409.8,1.205]
["bitfinex","ETHUSD",1673620519160,2.5,1410.0,1409.8,1.205]
["bitfinex","ETHUSD",1673620519490,6.10633272,1410.0,1409.7,0.066]
["bitfinex","ETHUSD",1673620519807,14.31937481,1410.0,1409.6,8.36299]
["bitfinex","ETHUSD",1673620520232,13.26560272,1410.0,1409.6,8.36299]
["bitfinex","ETHUSD",1673620520547,13.26560272,1410.0,1409.6,15.4572]
["bitfinex","ETHUSD",1673620520548,10.76560272,1410.0,1409.6,15.4572]
["bitfinex","ETHUSD",1673620520702,3.67333272,1410.0,1409.6,15.4572]
["bitfinex","ETHUSD",1673620520937,3.60633272,1410.0,1409.7,1.54572]
["bitfinex","ETHUSD",1673620521153,8.74444209,1410.1,1409.7,1.54572]
["bitfinex","ETHUSD",1673620521406,12.35077481,1410.1,1409.7,15.733]
["bitfinex","ETHUSD",1673620521597,12.35077481,1410.1,1409.7,15.797]
["bitfinex","ETHUSD",1673620523356,0.5989,1410.1,1409.8,2.10577733]
["bitfinex","ETHUSD",1673620523618,0.5319,1410.1,1409.9,15.3864]
["bitfinex","ETHUSD",1673620523780,0.5319,1410.1,1409.9,15.4504]
["bitfinex","ETHUSD",1673620523996,11.36137209,1410.2,1409.9,15.4504]
["bitfinex","ETHUSD",1673620524244,4.72710481,1410.2,1409.9,17.86176416]
["bitfinex","ETHUSD",1673620524567,14.25136481,1410.2,1409.9,10.76906416]
["bitfinex","ETHUSD",1673620524725,14.31836481,1410.2,1409.9,10.76906416]
["bitfinex","ETHUSD",1673620524939,14.31836481,1410.2,1409.9,1.265]
["bitfinex","ETHUSD",1673620525148,4.13823272,1410.1,1409.8,1.265]
["bitfinex","ETHUSD",1673620525387,10.69817272,1410.1,1409.8,1.199]
["bitfinex","ETHUSD",1673620525723,26.00247481,1410.1,1409.7,8.36439]
["bitfinex","ETHUSD",1673620525941,1.5,1410.0,1409.7,8.36239]
["bitfinex","ETHUSD",1673620526120,7.0922,1410.0,1409.7,8.36239]
["bitfinex","ETHUSD",1673620526323,7.1592,1410.0,1409.7,8.36239]
["bitfinex","ETHUSD",1673620526733,3.60633272,1409.9,1409.7,1.269]
["bitfinex","ETHUSD",1673620526943,3.60633272,1409.9,1409.7,1.205]
["bitfinex","ETHUSD",1673620527690,0.067,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620527901,2.5,1410.1,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620528128,10.69852272,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620528341,19.75182987,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620528555,29.32060392,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620528739,28.26683183,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620528951,65.64933515,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620529206,70.52041346,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620529419,73.17099671,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620529578,66.94145588,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620530431,36.61785211,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620530642,43.85100722,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620531084,26.26101203,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620531304,25.20070722,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620531495,14.5021845,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620531715,14.14276887,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620531919,35.43780644,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620532096,35.26522207,1410.0,1409.9,0.00278112]
["bitfinex","ETHUSD",1673620532776,35.26522207,1410.0,1409.5,7.15832]
["bitfinex","ETHUSD",1673620532777,0.00086457,1409.9,1409.5,7.15832]
["bitfinex","ETHUSD",1673620532988,3.60633272,1409.8,1409.5,1.269]
["bitfinex","ETHUSD",1673620533151,13.19960272,1409.8,1409.4,8.35519]
["bitfinex","ETHUSD",1673620533363,13.26660272,1409.8,1409.4,12.18737117]
["bitfinex","ETHUSD",1673620533574,10.76660272,1409.8,1409.4,14.97632777]
["bitfinex","ETHUSD",1673620533934,0.067,1409.8,1409.4,29.16674777]
["bitfinex","ETHUSD",1673620534147,4.07227458,1409.9,1409.6,7.09421]
["bitfinex","ETHUSD",1673620534148,1.06163514,1409.9,1409.6,7.09421]
["bitfinex","ETHUSD",1673620534305,4.66796786,1409.9,1409.6,7.15821]
["bitfinex","ETHUSD",1673620534514,4.66796786,1409.9,1409.6,9.413633]
["bitfinex","ETHUSD",1673620534991,7.16796786,1409.9,1409.6,9.413633]
["bitfinex","ETHUSD",1673620535201,7.23496786,1409.9,1409.6,9.413633]
["bitfinex","ETHUSD",1673620535359,3.60633272,1409.8,1409.6,0.064]
["bitfinex","ETHUSD",1673620535565,10.70003272,1409.7,1409.3,20.84246741]
["bitfinex","ETHUSD",1673620535837,10.76703272,1409.7,1409.4,1.43921128]
["bitfinex","ETHUSD",1673620536092,10.76703272,1409.7,1409.4,4.54996907]
["bitfinex","ETHUSD",1673620536405,10.76703272,1409.7,1409.4,3.11075779]
["bitfinex","ETHUSD",1673620536713,10.76703272,1409.7,1409.4,4.84293698]
["bitfinex","ETHUSD",1673620536934,2.5,1409.6,1409.3,29.67267346]
["bitfinex","ETHUSD",1673620537101,2.5,1409.6,1409.3,18.46041]
["bitfinex","ETHUSD",1673620537451,2.5,1409.6,1409.3,19.51718741]
["bitfinex","ETHUSD",1673620537665,2.5,1409.6,1409.3,18.46041]
["bitfinex","ETHUSD",1673620537851,2.5,1409.6,1409.3,0.062]
["bitfinex","ETHUSD",1673620537852,3.60633272,1409.5,1409.3,0.062]
["bitfinex","ETHUSD",1673620538067,10.70154272,1409.4,1409.1,9.56005772]
["bitfinex","ETHUSD",1673620538236,10.76854272,1409.4,1409.2,1.37460018]
["bitfinex","ETHUSD",1673620538657,10.76854272,1409.4,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620539624,3.60633272,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620539815,6.10222899,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620540024,6.16922899,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620540664,15.26501899,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620540889,13.26501899,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620541763,2.5,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620543111,20.36080899,1409.3,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620543948,2.0360809,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620544172,8.14241362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620544491,29.49807362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620544703,30.03037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620545343,38.40194812,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620545533,56.69271869,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620546067,30.76037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620546225,44.76037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620547070,49.02037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620551225,37.66415362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620551805,41.76037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620553096,41.22807362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620553323,45.48807362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620553492,46.02037362,1409.2,1409.1,0.06328031]
["bitfinex","ETHUSD",1673620554151,46.02037362,1409.2,1409.1,8.031e-05]
["bitfinex","ETHUSD",1673620554363,53.13194812,1409.2,1409.1,8.031e-05]
["bitfinex","ETHUSD",1673620555275,4.26191969,1409.0,1408.8,0.04891614]
["bitfinex","ETHUSD",1673620555520,30.11811469,1408.9,1408.8,0.04891614]
["bitfinex","ETHUSD",1673620555728,30.41511469,1408.9,1408.8,0.04891614]
["bitfinex","ETHUSD",1673620557426,39.13268919,1408.9,1408.8,0.04891614]
["bitfinex","ETHUSD",1673620558359,46.91148919,1408.9,1408.8,0.04891614]
["bitfinex","ETHUSD",1673620559165,2.5,1408.8,1408.7,0.04891614]
["bitfinex","ETHUSD",1673620559430,49.68485614,1408.8,1408.7,0.04891614]
["bitfinex","ETHUSD",1673620559585,71.04654614,1408.8,1408.7,0.04891614]
["bitfinex","ETHUSD",1673620560317,66.93497164,1408.8,1408.7,0.04891614]
["bitfinex","ETHUSD",1673620561132,65.33497164,1408.8,1408.7,0.04891614]
["bitfinex","ETHUSD",1673620562264,5.84599386,1408.7,1408.6,0.07874879]
["bitfinex","ETHUSD",1673620562421,4.26,1408.5,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620562631,10.36633272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620562894,39.06433272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620563066,41.10041362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620563276,51.65451362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620564940,49.15451362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620565208,37.79426362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620565369,42.05426362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620566237,30.69401362,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620566454,28.42793272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620566727,28.42793272,1408.4,1408.3,1.65401525]
["bitfinex","ETHUSD",1673620566728,3.67333272,1408.4,1408.3,1.65401525]
["bitfinex","ETHUSD",1673620566937,0.07,1408.5,1408.3,1.65401525]
["bitfinex","ETHUSD",1673620566938,0.137,1408.5,1408.3,1.65401525]
["bitfinex","ETHUSD",1673620567209,3.67633272,1408.5,1408.4,1.598]
["bitfinex","ETHUSD",1673620568044,3.67833272,1408.5,1408.4,1.598]
["bitfinex","ETHUSD",1673620568354,0.07,1408.5,1408.4,8.86355153]
["bitfinex","ETHUSD",1673620568573,0.07,1408.5,1408.4,8.92755153]
["bitfinex","ETHUSD",1673620569098,0.07,1408.5,1408.4,10.52055153]
["bitfinex","ETHUSD",1673620569678,0.07,1408.5,1408.4,26.72105153]
["bitfinex","ETHUSD",1673620570488,0.07,1408.5,1408.4,19.62080153]
["bitfinex","ETHUSD",1673620570658,0.07,1408.5,1408.4,8.92255153]
["bitfinex","ETHUSD",1673620570983,0.07,1408.5,1408.4,1.657]
["bitfinex","ETHUSD",1673620571186,0.07,1408.5,1408.4,1.593]
["bitfinex","ETHUSD",1673620572979,0.07,1408.5,1408.4,15.7935]
["bitfinex","ETHUSD",1673620573138,0.07,1408.5,1408.4,22.95775]
["bitfinex","ETHUSD",1673620573816,40.6532,1408.9,1408.6,7.09914]
["bitfinex","ETHUSD",1673620574031,3.60633272,1408.8,1408.6,7.16314]
["bitfinex","ETHUSD",1673620574344,0.067,1408.9,1408.7,1.599]
["bitfinex","ETHUSD",1673620574554,3.60633272,1408.8,1408.7,1.599]
["bitfinex","ETHUSD",1673620575041,0.482,1408.8,1408.7,1.599]
["bitfinex","ETHUSD",1673620575504,0.482,1408.8,1408.7,8.69774]
["bitfinex","ETHUSD",1673620575716,0.482,1408.8,1408.7,11.20073451]
["bitfinex","ETHUSD",1673620576022,0.482,1408.8,1408.7,19.89647451]
["bitfinex","ETHUSD",1673620576548,0.482,1408.8,1408.7,27.5411928]
["bitfinex","ETHUSD",1673620577286,0.00191969,1409.0,1408.8,9.736]
["bitfinex","ETHUSD",1673620577499,0.00191969,1409.0,1408.9,27.00319]
["bitfinex","ETHUSD",1673620577817,0.00191969,1409.0,1408.9,33.747509]
["bitfinex","ETHUSD",1673620578949,1.41297518,1409.2,1409.0,2.5]
["bitfinex","ETHUSD",1673620579192,1.41297518,1409.2,1409.1,10.431]
["bitfinex","ETHUSD",1673620579337,1.41297518,1409.2,1409.1,31.78516]
["bitfinex","ETHUSD",1673620579548,1.41297518,1409.2,1409.1,34.78516]
["bitfinex","ETHUSD",1673620579756,1.41297518,1409.2,1409.1,38.867116]
["bitfinex","ETHUSD",1673620580294,1.41297518,1409.2,1409.1,17.444676]
["bitfinex","ETHUSD",1673620580506,1.41297518,1409.2,1409.1,6.266]
["bitfinex","ETHUSD",1673620580726,1.41297518,1409.2,1409.1,13.36272]
["bitfinex","ETHUSD",1673620580946,1.41297518,1409.2,1409.1,10.36272]
["bitfinex","ETHUSD",1673620581614,1.41297518,1409.2,1409.1,17.45944]
["bitfinex","ETHUSD",1673620581825,1.41297518,1409.2,1409.1,31.79016]
["bitfinex","ETHUSD",1673620582050,0.69667518,1409.2,1409.1,38.73231]
["bitfinex","ETHUSD",1673620584432,0.69667518,1409.2,1409.1,46.41845757]
["bitfinex","ETHUSD",1673620584677,0.14372265,1409.3,1409.2,2.5]
["bitfinex","ETHUSD",1673620584874,0.14372265,1409.3,1409.2,40.82799272]
["bitfinex","ETHUSD",1673620585079,0.14372265,1409.3,1409.2,30.05466]
["bitfinex","ETHUSD",1673620585325,0.14372265,1409.3,1409.2,34.98241905]
["bitfinex","ETHUSD",1673620585490,0.14372265,1409.3,1409.2,32.48241905]
["bitfinex","ETHUSD",1673620589179,0.14372265,1409.3,1409.2,25.95666]
["bitfinex","ETHUSD",1673620590485,0.14372265,1409.3,1409.2,1.668]
["bitfinex","ETHUSD",1673620590629,0.14372265,1409.3,1409.2,1.604]
["bitfinex","ETHUSD",1673620592120,2.21392265,1409.3,1409.1,0.066]
["bitfinex","ETHUSD",1673620592335,8.77756265,1409.3,1409.0,3.0]
["bitfinex","ETHUSD",1673620592545,11.45134591,1409.3,1409.0,3.0]
["bitfinex","ETHUSD",1673620592940,4.35550591,1409.3,1409.0,10.09721]
["bitfinex","ETHUSD",1673620593157,0.14372265,1409.3,1409.1,1.596]
["bitfinex","ETHUSD",1673620593486,0.14372265,1409.3,1409.2,15.80044]
["bitfinex","ETHUSD",1673620593693,0.14372265,1409.3,1409.2,15.86444]
["bitfinex","ETHUSD",1673620594241,0.14372265,1409.3,1409.2,1.672]
["bitfinex","ETHUSD",1673620594417,0.14372265,1409.3,1409.2,1.608]
["bitfinex","ETHUSD",1673620594629,0.14372265,1409.3,1409.1,1.674]
["bitfinex","ETHUSD",1673620594993,0.14372265,1409.3,1409.0,3.066]
["bitfinex","ETHUSD",1673620594994,3.60633272,1409.2,1409.0,3.066]
["bitfinex","ETHUSD",1673620595153,3.60633272,1409.2,1409.0,10.09721]
["bitfinex","ETHUSD",1673620595362,3.60633272,1409.2,1409.0,10.16121]
["bitfinex","ETHUSD",1673620597170,3.60633272,1409.2,1409.0,7.16121]
["bitfinex","ETHUSD",1673620597583,0.74292265,1409.3,1409.0,25.30200652]
["bitfinex","ETHUSD",1673620597794,0.67592265,1409.3,1409.0,25.30200652]
["bitfinex","ETHUSD",1673620598740,0.14372265,1409.3,1409.0,25.30200652]
["bitfinex","ETHUSD",1673620599200,0.14372265,1409.3,1409.1,1.598]
["bitfinex","ETHUSD",1673620599390,0.14372265,1409.3,1409.1,8.69458]
["bitfinex","ETHUSD",1673620599597,0.14372265,1409.3,1409.2,1.599]
["bitfinex","ETHUSD",1673620599838,0.14372265,1409.3,1409.2,8.69522]
["bitfinex","ETHUSD",1673620600032,0.14372265,1409.3,1409.2,8.75922]
["bitfinex","ETHUSD",1673620600451,0.14372265,1409.3,1409.2,15.85544]
["bitfinex","ETHUSD",1673620600870,0.14372265,1409.3,1409.2,22.95166]
["bitfinex","ETHUSD",1673620601083,0.14372265,1409.3,1409.2,25.65987956]
["bitfinex","ETHUSD",1673620601783,0.14372265,1409.3,1409.2,8.75922]
["bitfinex","ETHUSD",1673620602362,0.14372265,1409.3,1409.2,1.663]
["bitfinex","ETHUSD",1673620602516,0.14372265,1409.3,1409.2,1.599]
["bitfinex","ETHUSD",1673620603681,3.75005537,1409.3,1409.1,4.602]
["bitfinex","ETHUSD",1673620604047,13.34577537,1409.3,1409.1,4.602]
["bitfinex","ETHUSD",1673620604237,20.05930391,1409.3,1409.1,1.602]
["bitfinex","ETHUSD",1673620606090,20.05930391,1409.3,1409.0,0.066]
["bitfinex","ETHUSD",1673620606091,3.60633272,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673620606318,10.70274272,1409.2,1408.9,7.70490521]
["bitfinex","ETHUSD",1673620606640,10.76974272,1409.2,1408.9,7.70490521]
["bitfinex","ETHUSD",1673620610427,10.76974272,1409.2,1408.9,9.30290521]
["bitfinex","ETHUSD",1673620613407,20.58172411,1409.2,1408.9,9.30290521]
["bitfinex","ETHUSD",1673620614183,17.86615272,1409.2,1408.9,11.00354158]
["bitfinex","ETHUSD",1673620615045,10.76974272,1409.2,1408.9,11.00354158]
["bitfinex","ETHUSD",1673620615397,3.67333272,1409.2,1408.9,23.49836521]
["bitfinex","ETHUSD",1673620615619,3.60633272,1409.2,1408.9,25.19900158]
["bitfinex","ETHUSD",1673620616238,3.60633272,1409.2,1408.9,26.25577899]
["bitfinex","ETHUSD",1673620616764,3.60633272,1409.2,1409.0,3.00208771]
["bitfinex","ETHUSD",1673620616958,7.30644265,1409.3,1409.0,15.80224]
["bitfinex","ETHUSD",1673620617137,3.81705537,1409.3,1409.0,15.86624]
["bitfinex","ETHUSD",1673620617346,3.75005537,1409.3,1409.0,15.86624]
["bitfinex","ETHUSD",1673620617557,3.75005537,1409.3,1409.0,22.96347]
["bitfinex","ETHUSD",1673620617767,0.14372265,1409.3,1409.1,1.608]
["bitfinex","ETHUSD",1673620618019,0.14372265,1409.3,1409.2,15.79444]
["bitfinex","ETHUSD",1673620618182,0.14372265,1409.3,1409.2,15.85844]
["bitfinex","ETHUSD",1673620618609,0.14372265,1409.3,1409.2,22.95466]
["bitfinex","ETHUSD",1673620618952,0.14372265,1409.3,1409.2,25.88118964]
["bitfinex","ETHUSD",1673620619167,0.14010715,1409.3,1409.2,27.2749079]
["bitfinex","ETHUSD",1673620620201,0.14010715,1409.3,1409.2,28.97580969]
["bitfinex","ETHUSD",1673620620811,0.14010715,1409.3,1409.2,20.1786879]
["bitfinex","ETHUSD",1673620621026,0.14010715,1409.3,1409.2,15.85844]
["bitfinex","ETHUSD",1673620621279,0.14010715,1409.3,1409.2,17.25196175]
["bitfinex","ETHUSD",1673620621810,0.14010715,1409.3,1409.2,1.45752175]
["bitfinex","ETHUSD",1673620622018,9.30602715,1409.3,1409.1,0.066]
["bitfinex","ETHUSD",1673620622228,9.37302715,1409.3,1409.0,22.953]
["bitfinex","ETHUSD",1673620622614,15.53440756,1409.3,1409.0,8.75897]
["bitfinex","ETHUSD",1673620623197,3.60633272,1409.2,1409.0,0.064]
["bitfinex","ETHUSD",1673620623353,4.13863272,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620623878,11.23544272,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620624089,15.35802305,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620624294,8.26121305,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620624555,4.65488033,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620624874,4.58788033,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620627092,8.19421305,1409.1,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620627273,4.42575402,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620627452,18.62021402,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620627660,18.68721402,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620627904,25.78444402,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620628129,39.16030272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620628335,45.44561243,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620628883,42.7995204,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620629040,38.28159268,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620629441,42.27135589,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620629658,40.40686013,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620630764,38.28159268,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620631080,34.85331116,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620631266,33.25941102,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620632005,37.51941102,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620632855,36.59279608,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620633181,13.71938402,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620633392,12.89996272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620634233,5.75273272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620634866,12.84996272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620635026,19.94719272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620635397,31.68100284,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620635701,24.58377284,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620635916,17.48654284,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620636107,12.84996272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620636494,19.94719272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620636913,12.84996272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620637185,12.84996272,1409.0,1408.9,1.75028521]
["bitfinex","ETHUSD",1673620637186,5.22033272,1409.0,1408.9,1.75028521]
["bitfinex","ETHUSD",1673620638430,5.22033272,1409.0,1408.9,0.54328521]
["bitfinex","ETHUSD",1673620639545,1.664,1409.0,1408.9,16.83637373]
["bitfinex","ETHUSD",1673620639808,1.597,1409.0,1408.9,25.19510373]
["bitfinex","ETHUSD",1673620641245,1.597,1409.0,1408.9,26.54498592]
["bitfinex","ETHUSD",1673620642966,1.597,1409.0,1408.9,30.60176333]
["bitfinex","ETHUSD",1673620643155,10.89320715,1409.3,1409.0,2.93477608]
["bitfinex","ETHUSD",1673620643156,0.20710715,1409.3,1409.0,2.93477608]
["bitfinex","ETHUSD",1673620643338,0.14010715,1409.3,1409.2,16.59744]
["bitfinex","ETHUSD",1673620643547,0.14010715,1409.3,1409.2,16.65144]
["bitfinex","ETHUSD",1673620644859,0.14010715,1409.3,1409.2,9.55522]
["bitfinex","ETHUSD",1673620645374,5.28443987,1409.3,1409.2,1.261]
["bitfinex","ETHUSD",1673620645563,5.30143987,1409.3,1409.2,1.207]
["bitfinex","ETHUSD",1673620645742,3.76343987,1409.3,1409.2,1.207]
["bitfinex","ETHUSD",1673620645949,3.69643987,1409.3,1409.2,1.207]
["bitfinex","ETHUSD",1673620646752,0.09010715,1409.3,1409.2,9.44019]
["bitfinex","ETHUSD",1673620646933,0.09010715,1409.3,1409.2,9.49419]
["bitfinex","ETHUSD",1673620648374,0.09010715,1409.3,1409.2,8.35722]
["bitfinex","ETHUSD",1673620649632,5.23443987,1409.3,1409.2,1.261]
["bitfinex","ETHUSD",1673620649996,5.23443987,1409.3,1409.1,10.10844]
["bitfinex","ETHUSD",1673620649997,5.30143987,1409.3,1409.1,11.36044]
["bitfinex","ETHUSD",1673620650210,3.76343987,1409.3,1409.1,11.34844]
["bitfinex","ETHUSD",1673620650525,3.69643987,1409.3,1409.1,11.34844]
["bitfinex","ETHUSD",1673620650929,3.69643987,1409.3,1409.1,21.16476361]
["bitfinex","ETHUSD",1673620653103,0.09010715,1409.3,1409.1,21.16476361]
["bitfinex","ETHUSD",1673620653320,0.09010715,1409.3,1409.1,28.26148361]
["bitfinex","ETHUSD",1673620653539,0.09010715,1409.3,1409.2,1.207]
["bitfinex","ETHUSD",1673620653753,0.09010715,1409.3,1409.2,22.49566]
["bitfinex","ETHUSD",1673620653975,0.09010715,1409.3,1409.2,25.37778636]
["bitfinex","ETHUSD",1673620655147,0.09010715,1409.3,1409.2,15.45344]
["bitfinex","ETHUSD",1673620655358,1.62810715,1409.3,1409.2,1.261]
["bitfinex","ETHUSD",1673620655568,1.62810715,1409.3,1409.2,1.207]
["bitfinex","ETHUSD",1673620655882,5.23443987,1409.3,1409.1,1.273]
["bitfinex","ETHUSD",1673620656097,12.55997058,1409.3,1409.0,22.99859608]
["bitfinex","ETHUSD",1673620656324,12.55997058,1409.3,1409.0,22.98659608]
["bitfinex","ETHUSD",1673620656325,0.00283119,1409.1,1409.0,22.98659608]
["bitfinex","ETHUSD",1673620657622,0.00283119,1409.1,1409.0,24.19359608]
["bitfinex","ETHUSD",1673620657999,0.00283119,1409.1,1409.0,27.77839186]
["bitfinex","ETHUSD",1673620662050,0.00283119,1409.1,1409.0,26.57139186]
["bitfinex","ETHUSD",1673620662984,0.00283119,1409.1,1409.0,27.85427783]
["bitfinex","ETHUSD",1673620663822,0.00283119,1409.1,1409.0,29.06127783]
["bitfinex","ETHUSD",1673620664034,0.00283119,1409.1,1409.0,33.6783064]
["bitfinex","ETHUSD",1673620666349,0.00283119,1409.1,1409.0,34.8853064]
["bitfinex","ETHUSD",1673620666553,0.00283119,1409.1,1409.0,33.26827783]
["bitfinex","ETHUSD",1673620667026,0.00283119,1409.1,1409.0,29.64727783]
["bitfinex","ETHUSD",1673620667231,0.00283119,1409.1,1409.0,32.05527783]
["bitfinex","ETHUSD",1673620668348,0.00283119,1409.1,1409.0,30.77239186]
["bitfinex","ETHUSD",1673620668761,0.00283119,1409.1,1409.0,28.36439186]
["bitfinex","ETHUSD",1673620668983,0.00283119,1409.1,1409.0,33.67758357]
["bitfinex","ETHUSD",1673620672488,1.5386355,1409.1,1409.0,24.19259608]
["bitfinex","ETHUSD",1673620673867,1.5386355,1409.1,1409.0,8.79258608]
["bitfinex","ETHUSD",1673620674031,1.5386355,1409.1,1409.0,2.21142752]
["bitfinex","ETHUSD",1673620674228,1.5386355,1409.1,1409.0,2.15742752]
["bitfinex","ETHUSD",1673620675182,5.14496822,1409.1,1409.0,2.15742752]
["bitfinex","ETHUSD",1673620675388,5.83263689,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620675616,6.89435537,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620675843,14.9891179,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620676438,30.77645804,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620676810,31.78347058,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620676967,8.89941044,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620677177,7.8923979,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620677626,15.04438254,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620677836,27.6439224,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620678061,23.14811508,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620678291,21.07938406,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620678750,31.30838405,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620679117,48.20448391,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620680998,14.9887183,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620681212,14.42297785,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620682530,12.83003601,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620682736,12.29773601,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620682993,5.20101601,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620683842,12.29773601,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620684002,15.95163579,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620684210,15.41933579,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620684420,15.95163579,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620684680,8.32261579,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620684841,5.20101601,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620685060,3.67333272,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620685258,3.60633272,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620685469,17.92190514,1409.2,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620685470,9.7647533,1409.2,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620685715,9.7647533,1409.2,1409.0,10.14768636]
["bitfinex","ETHUSD",1673620685716,0.067,1409.2,1409.0,10.14768636]
["bitfinex","ETHUSD",1673620685932,11.74144791,1409.3,1409.1,2.414]
["bitfinex","ETHUSD",1673620686208,1.21904791,1409.3,1409.2,2.414]
["bitfinex","ETHUSD",1673620686420,1.15204791,1409.3,1409.2,2.414]
["bitfinex","ETHUSD",1673620686635,1.15204791,1409.3,1409.1,7.16271]
["bitfinex","ETHUSD",1673620686839,1.61740611,1409.3,1409.1,10.79844764]
["bitfinex","ETHUSD",1673620687147,1.15204791,1409.3,1409.1,10.79844764]
["bitfinex","ETHUSD",1673620687260,2.74498975,1409.3,1409.1,10.79844764]
["bitfinex","ETHUSD",1673620687477,4.66827348,1409.2,1409.1,0.054]
["bitfinex","ETHUSD",1673620687679,5.13372651,1409.2,1409.0,2.14842752]
["bitfinex","ETHUSD",1673620687938,13.42445532,1409.2,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620688157,6.10633272,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620688323,32.88611178,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620688539,52.68542432,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620688766,51.85348356,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620689196,52.91470544,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620689391,51.85348356,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620690098,55.03639242,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620690307,59.09845936,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620690774,55.03639242,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620691042,52.38580917,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620691310,56.44787611,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620691702,52.38580917,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620692130,55.03639242,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620692971,53.9770814,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620694776,52.38580917,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620695520,51.85108546,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620695888,52.38580917,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620696251,55.03639242,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620696834,52.38580917,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620697289,53.97590201,1409.1,1409.0,0.95042752]
["bitfinex","ETHUSD",1673620697966,53.97590201,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620698106,52.38580917,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620698321,59.09339943,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620698590,55.52760201,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620699003,58.52760201,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620699222,59.51018784,1409.1,1409.0,0.94776517]
["bitfinex","ETHUSD",1673620699745,4.26,1408.9,1408.5,0.126]
["bitfinex","ETHUSD",1673620699959,21.86633272,1408.7,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620700281,27.40435272,1408.6,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620700419,3.60633272,1408.5,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620700632,10.70658272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620700898,10.77358272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620701105,3.67333272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620701277,3.60633272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620702366,12.49390599,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620702578,12.56090599,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620702734,26.76140599,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620703811,12.56090599,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620704044,10.77358272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620705258,17.87383272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620705493,29.23408272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620705782,29.46408272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620707069,43.46408272,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620707259,46.47703851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620708125,42.21703851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620708350,34.88678851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620709386,41.98703851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620715780,46.24703851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620715994,50.27888589,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620716253,54.04148589,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620716584,51.61677455,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620716887,55.10009342,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620717271,54.04031234,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620717435,50.00963851,1408.4,1408.3,0.05501525]
["bitfinex","ETHUSD",1673620720221,55.64797694,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620720477,51.06941959,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620720803,55.64797994,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620720974,60.09015804,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620721187,59.02356577,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620721374,55.64837168,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620721747,50.00963851,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620722639,55.10125423,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620722848,55.6482129,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620723058,51.61637826,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620723313,51.06941959,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620724158,50.00963851,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620726888,51.61487007,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620727047,54.27077375,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620727259,51.61487007,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620727481,51.06941959,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620727711,51.61526814,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620728528,58.3026311,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620728783,59.36241217,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620728995,59.36128716,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620729306,57.77274056,1408.4,1408.3,0.0103076]
["bitfinex","ETHUSD",1673620729500,61.40477908,1408.4,1408.3,0.00129405]
["bitfinex","ETHUSD",1673620729679,58.75532639,1408.4,1408.3,0.00129405]
["bitfinex","ETHUSD",1673620729891,61.40477908,1408.4,1408.3,0.00129405]
["bitfinex","ETHUSD",1673620730209,62.88744022,1408.4,1408.3,0.00129405]
["bitfinex","ETHUSD",1673620730749,5.8,1408.2,1408.1,0.08082824]
["bitfinex","ETHUSD",1673620730940,4.26,1408.0,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620731162,4.26,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620731530,29.40617272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620731672,34.53076699,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620732036,17.87989272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620732194,10.77661272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620732940,17.87989272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620733147,24.98317272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620733630,3.67333272,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620733794,18.18022599,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620734141,43.60830073,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620734359,43.83830073,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620737301,46.83830073,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620738503,46.47096746,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620739941,47.53094661,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620740242,48.60996154,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620740393,48.06374661,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620741237,48.61004253,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620741448,54.56106131,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620741704,55.62828061,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620741863,57.21824933,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620742073,55.62828061,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620742329,54.56106131,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620742487,55.62797323,1407.8,1407.7,0.08115758]
["bitfinex","ETHUSD",1673620743132,57.21794195,1407.8,1407.7,0.01528392]
["bitfinex","ETHUSD",1673620743349,59.65710584,1407.8,1407.7,0.01528392]
["bitfinex","ETHUSD",1673620743562,61.24707456,1407.8,1407.7,0.01528392]
["bitfinex","ETHUSD",1673620744238,60.18709541,1407.8,1407.7,0.01528392]
["bitfinex","ETHUSD",1673620744628,72.73245371,1407.8,1407.7,0.01528392]
["bitfinex","ETHUSD",1673620744847,71.14248499,1407.8,1407.6,0.06780806]
["bitfinex","ETHUSD",1673620745016,32.67716,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620745226,50.35049272,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620745470,50.58049272,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620745906,69.23079272,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620746065,71.45995521,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620746275,77.09056165,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620746537,80.62346165,1407.6,1407.5,0.08115758]
["bitfinex","ETHUSD",1673620747114,28.07437,1407.5,1407.4,3.7e-06]
["bitfinex","ETHUSD",1673620747326,50.25622554,1407.5,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620747599,48.97085527,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620747809,49.03785527,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620748923,48.50485527,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620749493,25.21923272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620749712,24.98923272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620750077,29.24923272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620752396,29.24923272,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620752638,35.4302515,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620752809,39.45894466,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620753705,35.4302515,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620754075,39.4581105,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620754284,46.92570744,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620754489,42.45770744,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620755348,38.4302515,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620755963,38.2002515,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620757556,38.4302515,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620760087,29.47923272,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620760311,3.67333272,1407.4,1407.3,1.29547254]
["bitfinex","ETHUSD",1673620760493,10.71163272,1407.4,1407.3,1.29547254]
["bitfinex","ETHUSD",1673620760704,10.77863272,1407.4,1407.3,1.29547254]
["bitfinex","ETHUSD",1673620760929,3.67333272,1407.4,1407.3,2.50247254]
["bitfinex","ETHUSD",1673620761164,0.067,1407.5,1407.3,2.87261979]
["bitfinex","ETHUSD",1673620761384,3.60633272,1407.5,1407.4,2.405]
["bitfinex","ETHUSD",1673620761715,10.71112272,1407.5,1407.4,2.405]
["bitfinex","ETHUSD",1673620762016,17.88291272,1407.5,1407.4,1.207]
["bitfinex","ETHUSD",1673620762171,22.14291272,1407.5,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620762382,24.57693272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620762632,24.64393272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620762849,38.87393272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620763064,36.37393272,1407.4,1407.3,1.28947254]
["bitfinex","ETHUSD",1673620763390,43.47923272,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620763563,48.11958102,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620764695,66.76988102,1407.4,1407.3,0.08847254]
["bitfinex","ETHUSD",1673620768706,66.76988102,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620770719,22.32363272,1407.4,1407.3,2.66459771]
["bitfinex","ETHUSD",1673620771148,10.77863272,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620772938,24.98923272,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620773255,33.09736474,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620773466,33.32736474,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620774996,34.38685427,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620775208,33.32736474,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620775431,18.11393272,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620775652,10.77863272,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620777306,32.67424874,1407.4,1407.3,1.28359771]
["bitfinex","ETHUSD",1673620777549,32.15354023,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620777757,36.50358369,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620778183,52.09282978,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620778356,50.50358369,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620779243,51.03334025,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620780361,52.09735736,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620780575,33.74731134,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620780778,26.64201134,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620781241,24.82276525,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620781771,5.28362767,1407.4,1407.3,0.08459771]
["bitfinex","ETHUSD",1673620782199,5.28362767,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620782509,12.38892767,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620782734,13.45746525,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620783242,15.04709862,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620783455,20.27571878,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620784348,27.38101878,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620784558,12.38931495,1407.4,1407.3,1.29159771]
["bitfinex","ETHUSD",1673620784820,5.28401495,1407.4,1407.3,2.49759771]
["bitfinex","ETHUSD",1673620785733,3.67333272,1407.4,1407.3,2.49759771]
["bitfinex","ETHUSD",1673620785940,4.67073455,1407.4,1407.3,2.49759771]
["bitfinex","ETHUSD",1673620786373,3.60633272,1407.4,1407.3,2.49759771]
["bitfinex","ETHUSD",1673620788667,3.79090496,1407.5,1407.3,2.49759771]
["bitfinex","ETHUSD",1673620789040,6.25998064,1407.5,1407.4,2.414]
["bitfinex","ETHUSD",1673620789243,5.28429813,1407.5,1407.4,2.414]
["bitfinex","ETHUSD",1673620791012,4.73773455,1407.5,1407.4,4.914]
["bitfinex","ETHUSD",1673620791330,3.60633272,1407.5,1407.4,14.65747977]
["bitfinex","ETHUSD",1673620791569,3.60633272,1407.5,1407.4,12.21147977]
["bitfinex","ETHUSD",1673620791706,3.60633272,1407.5,1407.4,12.20775641]
["bitfinex","ETHUSD",1673620792561,1.13140183,1407.6,1407.4,20.51305641]
["bitfinex","ETHUSD",1673620792771,23.97116494,1407.8,1407.6,14.20858]
["bitfinex","ETHUSD",1673620792991,3.73161885,1407.8,1407.6,14.26258]
["bitfinex","ETHUSD",1673620793202,2.59436181,1407.8,1407.6,14.26258]
["bitfinex","ETHUSD",1673620793444,4.6419065,1407.8,1407.7,1.426258]
["bitfinex","ETHUSD",1673620793599,3.05266041,1407.8,1407.7,1.426258]
["bitfinex","ETHUSD",1673620794069,3.05266041,1407.8,1407.7,11.030038]
["bitfinex","ETHUSD",1673620794235,3.05266041,1407.8,1407.7,18.187818]
["bitfinex","ETHUSD",1673620794450,1.52995998,1407.8,1407.7,18.187818]
["bitfinex","ETHUSD",1673620794678,1.52995998,1407.8,1407.7,24.808818]
["bitfinex","ETHUSD",1673620795930,1.52995998,1407.8,1407.7,31.912598]
["bitfinex","ETHUSD",1673620798253,1.13140183,1408.1,1407.8,2.5]
["bitfinex","ETHUSD",1673620798471,3.60633272,1408.1,1408.0,21.30681]
["bitfinex","ETHUSD",1673620798689,3.60633272,1408.1,1408.0,21.36081]
["bitfinex","ETHUSD",1673620798857,3.60633272,1408.1,1408.0,14.25854]
["bitfinex","ETHUSD",1673620799062,5.05985802,1408.1,1408.0,0.054]
["bitfinex","ETHUSD",1673620799320,5.1268625,1408.1,1407.9,21.61219]
["bitfinex","ETHUSD",1673620799499,4.73773455,1408.1,1408.0,2.414]
["bitfinex","ETHUSD",1673620799705,5.0598601,1408.1,1408.0,2.414]
["bitfinex","ETHUSD",1673620799918,4.73773455,1408.1,1408.0,2.414]
["bitfinex","ETHUSD",1673620800170,4.67073455,1408.1,1408.0,2.414]
["bitfinex","ETHUSD",1673620800400,3.60633272,1408.1,1408.0,16.61854]
["bitfinex","ETHUSD",1673620800576,2.81305544,1408.2,1408.0,19.076359]
["bitfinex","ETHUSD",1673620800790,4.76314207,1408.2,1408.1,1.199]
["bitfinex","ETHUSD",1673620801114,5.15242245,1408.2,1408.1,8.30076]
["bitfinex","ETHUSD",1673620801280,5.21942245,1408.2,1408.1,8.35476]
["bitfinex","ETHUSD",1673620801482,5.21942245,1408.2,1408.1,10.9729719]
["bitfinex","ETHUSD",1673620801902,0.15940752,1408.2,1408.1,30.0774919]
["bitfinex","ETHUSD",1673620802112,0.15940752,1408.2,1408.1,29.3734919]
["bitfinex","ETHUSD",1673620802113,0.09240752,1408.2,1408.1,29.3734919]
["bitfinex","ETHUSD",1673620803949,0.09240752,1408.2,1408.1,30.5704919]
["bitfinex","ETHUSD",1673620804741,30.447,1408.5,1408.2,5.55704919]
["bitfinex","ETHUSD",1673620804742,0.067,1408.5,1408.2,5.55704919]
["bitfinex","ETHUSD",1673620804956,0.09989133,1408.6,1408.4,9.062]
["bitfinex","ETHUSD",1673620805181,0.09989133,1408.6,1408.4,29.8596]
["bitfinex","ETHUSD",1673620805493,0.09989133,1408.6,1408.5,20.18546]
["bitfinex","ETHUSD",1673620805848,0.09989133,1408.6,1408.5,20.23946]
["bitfinex","ETHUSD",1673620806995,0.09989133,1408.6,1408.5,29.75321]
["bitfinex","ETHUSD",1673620809146,0.09989133,1408.6,1408.5,30.96021]
["bitfinex","ETHUSD",1673620810832,0.09989133,1408.6,1408.5,35.27025376]
["bitfinex","ETHUSD",1673620811038,0.09987857,1408.9,1408.6,2.5]
["bitfinex","ETHUSD",1673620811267,0.09987857,1408.9,1408.8,24.90769]
["bitfinex","ETHUSD",1673620811624,0.09987857,1408.9,1408.8,27.96169]
["bitfinex","ETHUSD",1673620815187,0.13578005,1409.2,1408.8,31.56802272]
["bitfinex","ETHUSD",1673620815356,0.13578005,1409.2,1408.9,13.13527648]
["bitfinex","ETHUSD",1673620815567,0.13578005,1409.2,1409.0,29.70244765]
["bitfinex","ETHUSD",1673620815802,0.13578005,1409.2,1409.1,2.5]
["bitfinex","ETHUSD",1673620816005,0.13578005,1409.2,1409.1,19.69344]
["bitfinex","ETHUSD",1673620816215,0.13578005,1409.2,1409.1,19.74744]
["bitfinex","ETHUSD",1673620816559,0.13578005,1409.2,1409.1,17.24744]
["bitfinex","ETHUSD",1673620816719,0.13578005,1409.2,1409.1,20.52418277]
["bitfinex","ETHUSD",1673620817662,0.13578005,1409.2,1409.1,27.62090277]
["bitfinex","ETHUSD",1673620818302,0.11449369,1409.4,1409.1,38.86817925]
["bitfinex","ETHUSD",1673620818502,0.067,1409.6,1409.2,10.53617648]
["bitfinex","ETHUSD",1673620818714,0.1265453,1409.7,1409.3,39.57137413]
["bitfinex","ETHUSD",1673620818922,0.1265453,1409.7,1409.3,39.62537413]
["bitfinex","ETHUSD",1673620819159,0.1265453,1409.7,1409.4,3.0]
["bitfinex","ETHUSD",1673620819502,0.1265453,1409.7,1409.6,17.80942]
["bitfinex","ETHUSD",1673620819657,0.1265453,1409.7,1409.6,24.063304]
["bitfinex","ETHUSD",1673620820499,0.1265453,1409.7,1409.6,24.77436451]
["bitfinex","ETHUSD",1673620821390,0.1265453,1409.7,1409.6,24.063304]
["bitfinex","ETHUSD",1673620821552,0.1265453,1409.7,1409.6,31.157514]
["bitfinex","ETHUSD",1673620823239,0.1265453,1409.7,1409.6,17.24242]
["bitfinex","ETHUSD",1673620823496,0.1265453,1409.7,1409.6,10.14821]
["bitfinex","ETHUSD",1673620823707,0.1265453,1409.7,1409.6,7.14821]
["bitfinex","ETHUSD",1673620823870,0.1265453,1409.7,1409.6,21.33663]
["bitfinex","ETHUSD",1673620824081,0.1265453,1409.7,1409.6,24.33663]
["bitfinex","ETHUSD",1673620824292,0.13333114,1410.0,1409.7,2.66477312]
["bitfinex","ETHUSD",1673620824506,0.13333114,1410.0,1409.9,21.2781]
["bitfinex","ETHUSD",1673620824751,0.13333114,1410.0,1409.9,24.3321]
["bitfinex","ETHUSD",1673620825288,0.13333114,1410.0,1409.9,24.3293412]
["bitfinex","ETHUSD",1673620825461,0.13333114,1410.0,1409.9,27.12410859]
["bitfinex","ETHUSD",1673620826199,0.13333114,1410.0,1409.9,28.32710859]
["bitfinex","ETHUSD",1673620827795,0.13082641,1410.0,1409.9,28.32710859]
["bitfinex","ETHUSD",1673620829180,0.13082641,1410.0,1409.9,10.1439412]
["bitfinex","ETHUSD",1673620829351,0.13082641,1410.0,1409.9,0.054]
["bitfinex","ETHUSD",1673620829703,0.13082641,1410.0,1409.8,21.33291]
["bitfinex","ETHUSD",1673620829919,0.66282641,1410.0,1409.8,21.33291]
["bitfinex","ETHUSD",1673620830233,3.73715913,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620830385,4.13833272,1409.9,1409.7,0.21877312]
["bitfinex","ETHUSD",1673620830596,6.10633272,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620830826,6.17333272,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620831440,13.79863272,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620831650,18.42307099,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620831862,30.00627099,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620833031,37.09947099,1409.8,1409.7,0.16477312]
["bitfinex","ETHUSD",1673620833250,6.76,1409.7,1409.2,0.066]
["bitfinex","ETHUSD",1673620833454,6.76,1409.7,1409.1,7.09666]
["bitfinex","ETHUSD",1673620833455,2.5,1409.5,1409.1,14.24732]
["bitfinex","ETHUSD",1673620833662,6.10633272,1409.5,1409.1,17.476629]
["bitfinex","ETHUSD",1673620833848,13.26808272,1409.5,1409.1,17.476629]
["bitfinex","ETHUSD",1673620834063,3.60633272,1409.4,1409.1,10.379969]
["bitfinex","ETHUSD",1673620835585,9.66175,1409.5,1409.2,1.207]
["bitfinex","ETHUSD",1673620835586,0.067,1409.5,1409.2,1.207]
["bitfinex","ETHUSD",1673620835748,30.9791,1409.7,1409.4,8.30221]
["bitfinex","ETHUSD",1673620835957,30.9791,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620835958,4.20543272,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620836199,4.13843272,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620836410,6.13843272,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620836618,4.20543272,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620836839,4.13843272,1409.7,1409.4,8.35621]
["bitfinex","ETHUSD",1673620837239,2.5,1409.6,1409.4,7.14921]
["bitfinex","ETHUSD",1673620837770,8.54464799,1409.7,1409.4,7.14921]
["bitfinex","ETHUSD",1673620838160,3.67333272,1409.7,1409.4,14.24442]
["bitfinex","ETHUSD",1673620838322,6.10633272,1409.6,1409.4,0.054]
["bitfinex","ETHUSD",1673620838537,6.17333272,1409.6,1409.3,15.44286]
["bitfinex","ETHUSD",1673620838730,6.17333272,1409.6,1409.3,8.34738]
["bitfinex","ETHUSD",1673620838920,6.17333272,1409.6,1409.3,15.44289]
["bitfinex","ETHUSD",1673620839361,3.67333272,1409.6,1409.3,18.118695]
["bitfinex","ETHUSD",1673620839573,6.10633272,1409.6,1409.3,18.118695]
["bitfinex","ETHUSD",1673620839803,6.17333272,1409.6,1409.3,18.118695]
["bitfinex","ETHUSD",1673620840370,6.17333272,1409.6,1409.3,0.054]
["bitfinex","ETHUSD",1673620840584,20.36197272,1409.6,1409.2,11.35716]
["bitfinex","ETHUSD",1673620840843,20.36197272,1409.6,1409.2,18.45318]
["bitfinex","ETHUSD",1673620841059,20.36197272,1409.6,1409.2,19.77917025]
["bitfinex","ETHUSD",1673620841234,20.36197272,1409.6,1409.2,12.68301025]
["bitfinex","ETHUSD",1673620841440,20.36197272,1409.6,1409.2,11.35702]
["bitfinex","ETHUSD",1673620841441,1.5,1409.5,1409.2,11.35702]
["bitfinex","ETHUSD",1673620841655,1.5,1409.5,1409.2,18.45324]
["bitfinex","ETHUSD",1673620842111,27.98866272,1409.6,1409.2,18.45324]
["bitfinex","ETHUSD",1673620842269,27.98866272,1409.6,1409.2,17.24624]
["bitfinex","ETHUSD",1673620842915,20.89407272,1409.6,1409.2,24.34246]
["bitfinex","ETHUSD",1673620843124,23.98296199,1409.6,1409.2,24.34246]
["bitfinex","ETHUSD",1673620843365,2.5,1409.4,1409.2,10.15002]
["bitfinex","ETHUSD",1673620843581,13.20173272,1409.4,1409.2,0.054]
["bitfinex","ETHUSD",1673620843789,4.13853272,1409.3,1409.0,0.054]
["bitfinex","ETHUSD",1673620843984,7.09622,1409.2,1408.9,15.45183]
["bitfinex","ETHUSD",1673620844164,7.16322,1409.2,1408.9,18.031373]
["bitfinex","ETHUSD",1673620844530,0.067,1409.2,1408.9,25.129103]
["bitfinex","ETHUSD",1673620844683,0.5322,1409.4,1409.1,22.49116]
["bitfinex","ETHUSD",1673620844894,0.5322,1409.4,1409.1,25.624685]
["bitfinex","ETHUSD",1673620845108,10.8197,1409.5,1409.2,3.0]
["bitfinex","ETHUSD",1673620845318,0.5992,1409.5,1409.2,5.5]
["bitfinex","ETHUSD",1673620845576,0.5322,1409.5,1409.3,14.19144]
["bitfinex","ETHUSD",1673620845743,0.5322,1409.5,1409.3,14.24544]
["bitfinex","ETHUSD",1673620845949,0.5321,1409.6,1409.3,16.68076]
["bitfinex","ETHUSD",1673620846218,42.1056,1409.7,1409.4,1.201]
["bitfinex","ETHUSD",1673620846449,15.33193272,1409.7,1409.5,1.207]
["bitfinex","ETHUSD",1673620846583,3.67333272,1409.7,1409.5,8.30163]
["bitfinex","ETHUSD",1673620846951,0.5991,1409.8,1409.5,15.45034]
["bitfinex","ETHUSD",1673620847124,0.532,1409.9,1409.5,25.220865]
["bitfinex","ETHUSD",1673620847337,6.63833272,1409.9,1409.5,25.220865]
["bitfinex","ETHUSD",1673620847664,6.70533272,1409.9,1409.5,25.220865]
["bitfinex","ETHUSD",1673620848062,4.20533272,1409.9,1409.5,24.013865]
["bitfinex","ETHUSD",1673620848284,3.60633272,1409.9,1409.5,24.013865]
["bitfinex","ETHUSD",1673620848484,42.23632641,1410.0,1409.7,14.1872]
["bitfinex","ETHUSD",1673620848697,3.80415913,1410.0,1409.7,14.2412]
["bitfinex","ETHUSD",1673620849052,0.13082641,1410.0,1409.7,21.3349]
["bitfinex","ETHUSD",1673620850410,0.13082641,1410.0,1409.9,1.201]
["bitfinex","ETHUSD",1673620850618,0.13082641,1410.0,1409.9,8.2937]
["bitfinex","ETHUSD",1673620850832,0.13082641,1410.0,1409.9,10.007071]
["bitfinex","ETHUSD",1673620851042,0.13082641,1410.0,1409.9,1.255]
["bitfinex","ETHUSD",1673620851263,0.13082641,1410.0,1409.9,1.201]
["bitfinex","ETHUSD",1673620851789,0.13082641,1410.0,1409.9,7.0927]
["bitfinex","ETHUSD",1673620851970,0.13082641,1410.0,1409.9,7.1467]
["bitfinex","ETHUSD",1673620853215,1.66882641,1410.0,1409.9,0.054]
["bitfinex","ETHUSD",1673620853428,1.66882641,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620853429,5.45537489,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620853627,5.52237489,1410.0,1409.7,7.14749]
["bitfinex","ETHUSD",1673620853840,3.60633272,1409.9,1409.7,0.054]
["bitfinex","ETHUSD",1673620854045,6.10633272,1409.9,1409.6,17.24194]
["bitfinex","ETHUSD",1673620854252,6.17333272,1409.9,1409.6,17.24194]
["bitfinex","ETHUSD",1673620854895,6.17333272,1409.9,1409.6,10.14797]
["bitfinex","ETHUSD",1673620855104,2.5,1409.8,1409.6,10.14797]
["bitfinex","ETHUSD",1673620855315,2.5,1409.8,1409.6,7.14797]
["bitfinex","ETHUSD",1673620855614,6.10633272,1409.8,1409.6,0.054]
["bitfinex","ETHUSD",1673620855857,6.10633272,1409.8,1409.5,21.33718]
["bitfinex","ETHUSD",1673620855858,6.17333272,1409.8,1409.5,21.33718]
["bitfinex","ETHUSD",1673620856408,3.60633272,1409.7,1409.5,0.054]
["bitfinex","ETHUSD",1673620856563,3.60633272,1409.7,1409.5,3.0]
["bitfinex","ETHUSD",1673620857990,3.60633272,1409.7,1409.5,10.09458]
["bitfinex","ETHUSD",1673620858137,3.60633272,1409.7,1409.5,10.14632977]
["bitfinex","ETHUSD",1673620858932,7.6923,1409.8,1409.5,10.14632977]
["bitfinex","ETHUSD",1673620859090,0.067,1409.8,1409.5,26.77059775]
["bitfinex","ETHUSD",1673620859299,2.51840807,1409.9,1409.5,26.77059775]
["bitfinex","ETHUSD",1673620859300,1.59640183,1409.9,1409.5,26.77059775]
["bitfinex","ETHUSD",1673620859505,3.60633272,1409.8,1409.5,26.77059775]
["bitfinex","ETHUSD",1673620859751,3.60633272,1409.8,1409.5,10.14632977]
["bitfinex","ETHUSD",1673620859752,2.5,1409.7,1409.5,10.14632977]
["bitfinex","ETHUSD",1673620860340,2.5,1409.7,1409.5,3.05174977]
["bitfinex","ETHUSD",1673620860602,2.5,1409.7,1409.5,2.99774977]
["bitfinex","ETHUSD",1673620860603,20.29394272,1409.7,1409.5,2.99774977]
["bitfinex","ETHUSD",1673620860879,13.26703272,1409.7,1409.4,7.16117]
["bitfinex","ETHUSD",1673620861044,10.76703272,1409.7,1409.4,14.24438]
["bitfinex","ETHUSD",1673620861207,3.67333272,1409.7,1409.4,14.24438]
["bitfinex","ETHUSD",1673620861420,3.60633272,1409.7,1409.4,14.24438]
["bitfinex","ETHUSD",1673620861877,8.20815317,1409.7,1409.4,14.24438]
["bitfinex","ETHUSD",1673620862037,8.27515317,1409.7,1409.4,21.33959]
["bitfinex","ETHUSD",1673620862254,3.60633272,1409.6,1409.4,0.054]
["bitfinex","ETHUSD",1673620862516,3.60633272,1409.6,1409.2,0.066]
["bitfinex","ETHUSD",1673620862517,10.70119272,1409.5,1409.2,0.066]
["bitfinex","ETHUSD",1673620862735,1.60231927,1409.4,1409.1,7.1507]
["bitfinex","ETHUSD",1673620862948,0.5322,1409.4,1409.2,14.19236]
["bitfinex","ETHUSD",1673620863272,0.5322,1409.4,1409.2,14.24636]
["bitfinex","ETHUSD",1673620863404,4.13853272,1409.5,1409.2,14.24636]
["bitfinex","ETHUSD",1673620864459,4.13853272,1409.5,1409.2,21.34258]
["bitfinex","ETHUSD",1673620864668,4.13853272,1409.5,1409.2,24.18767]
["bitfinex","ETHUSD",1673620864669,0.5322,1409.5,1409.2,24.18767]
["bitfinex","ETHUSD",1673620864940,30.447,1409.7,1409.2,28.21661376]
["bitfinex","ETHUSD",1673620865156,0.067,1409.7,1409.4,2.5]
["bitfinex","ETHUSD",1673620865306,1.06440183,1409.8,1409.5,15.39642]
["bitfinex","ETHUSD",1673620865668,1.41766685,1409.8,1409.5,15.45042]
["bitfinex","ETHUSD",1673620865825,44.16144792,1409.9,1409.6,8.639192]
["bitfinex","ETHUSD",1673620866036,8.32698064,1409.9,1409.6,8.693192]
["bitfinex","ETHUSD",1673620866265,4.73773455,1409.9,1409.6,8.693192]
["bitfinex","ETHUSD",1673620866455,1.06440183,1409.9,1409.6,24.088612]
["bitfinex","ETHUSD",1673620866679,1.06440183,1409.9,1409.7,9.5024112]
["bitfinex","ETHUSD",1673620866680,1.41762768,1409.9,1409.7,9.5024112]
["bitfinex","ETHUSD",1673620866918,1.41762768,1409.9,1409.7,23.7438112]
["bitfinex","ETHUSD",1673620867161,1.79422824,1410.0,1409.7,23.7438112]
["bitfinex","ETHUSD",1673620867330,1.19522824,1410.0,1409.8,2.37438112]
["bitfinex","ETHUSD",1673620867664,0.13082641,1410.0,1409.9,7.0927]
["bitfinex","ETHUSD",1673620867878,0.13082641,1410.0,1409.9,0.054]
["bitfinex","ETHUSD",1673620867879,1.54831427,1410.0,1409.9,0.054]
["bitfinex","ETHUSD",1673620868032,1.54831427,1410.0,1409.8,25.30135112]
["bitfinex","ETHUSD",1673620868241,1.19522824,1410.0,1409.9,2.53013511]
["bitfinex","ETHUSD",1673620868503,1.54832718,1410.0,1409.9,2.53013511]
["bitfinex","ETHUSD",1673620869336,3.13757327,1410.0,1409.8,15.84598]
["bitfinex","ETHUSD",1673620869551,1.19522824,1410.0,1409.8,7.14699]
["bitfinex","ETHUSD",1673620869956,1.19522824,1410.0,1409.8,14.24019]
["bitfinex","ETHUSD",1673620870796,2.78447433,1410.0,1409.8,14.24019]
["bitfinex","ETHUSD",1673620871142,2.78447433,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620871143,6.39080705,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620871296,1.41773359,1409.9,1409.6,21.33579]
["bitfinex","ETHUSD",1673620872860,1.06440183,1409.9,1409.6,21.33579]
["bitfinex","ETHUSD",1673620873092,1.41773776,1409.9,1409.6,21.33579]
["bitfinex","ETHUSD",1673620873318,3.91773776,1409.9,1409.6,21.33579]
["bitfinex","ETHUSD",1673620873532,3.60633272,1409.8,1409.6,0.054]
["bitfinex","ETHUSD",1673620873761,3.60633272,1409.7,1409.4,7.1612]
["bitfinex","ETHUSD",1673620873948,3.60633272,1409.7,1409.4,7.1492]
["bitfinex","ETHUSD",1673620874124,3.60633272,1409.7,1409.4,14.2444]
["bitfinex","ETHUSD",1673620874878,2.58560009,1409.8,1409.4,21.33961]
["bitfinex","ETHUSD",1673620875088,1.59650183,1409.8,1409.5,1.42444]
["bitfinex","ETHUSD",1673620875320,1.13140183,1409.9,1409.6,7.09421]
["bitfinex","ETHUSD",1673620875531,3.00721472,1409.9,1409.6,22.7227721]
["bitfinex","ETHUSD",1673620875736,1.41796863,1409.9,1409.6,22.7227721]
["bitfinex","ETHUSD",1673620876232,1.41796863,1409.9,1409.7,3.0]
["bitfinex","ETHUSD",1673620876445,1.41796863,1409.9,1409.8,14.1864]
["bitfinex","ETHUSD",1673620876693,1.41796863,1409.9,1409.8,14.2404]
["bitfinex","ETHUSD",1673620876908,1.19522824,1410.0,1409.8,14.2404]
["bitfinex","ETHUSD",1673620877544,1.19522824,1410.0,1409.8,15.70102153]
["bitfinex","ETHUSD",1673620878273,5.15190041,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620878591,5.02435115,1409.9,1409.7,3.054]
["bitfinex","ETHUSD",1673620878809,5.02435115,1409.9,1409.6,0.012]
["bitfinex","ETHUSD",1673620878810,6.32698064,1409.9,1409.6,0.066]
["bitfinex","ETHUSD",1673620878963,1.06440183,1409.8,1409.6,7.09418]
["bitfinex","ETHUSD",1673620879177,2.0,1409.8,1409.6,7.14818]
["bitfinex","ETHUSD",1673620879380,6.32698064,1409.9,1409.6,7.14818]
["bitfinex","ETHUSD",1673620879715,8.82698064,1409.9,1409.6,14.24239]
["bitfinex","ETHUSD",1673620879907,6.32698064,1409.9,1409.6,21.3366]
["bitfinex","ETHUSD",1673620880116,1.13140183,1409.9,1409.6,24.22433634]
["bitfinex","ETHUSD",1673620880376,8.44453489,1410.0,1409.7,1.597]
["bitfinex","ETHUSD",1673620880377,1.25895109,1410.0,1409.7,1.597]
["bitfinex","ETHUSD",1673620880550,1.19195109,1410.0,1409.9,7.0927]
["bitfinex","ETHUSD",1673620880759,0.12754926,1410.0,1409.9,7.1467]
["bitfinex","ETHUSD",1673620880970,0.12754926,1410.0,1409.9,14.2394]
["bitfinex","ETHUSD",1673620881307,0.12754926,1410.0,1409.9,16.373825]
["bitfinex","ETHUSD",1673620882432,0.12754926,1410.0,1409.9,14.2394]
["bitfinex","ETHUSD",1673620882673,1.54558355,1410.0,1409.9,7.1467]
["bitfinex","ETHUSD",1673620882864,4.04558355,1410.0,1409.9,0.054]
["bitfinex","ETHUSD",1673620883083,6.69038611,1410.0,1409.8,0.054]
["bitfinex","ETHUSD",1673620883433,12.64414129,1409.9,1409.7,0.054]
["bitfinex","ETHUSD",1673620883598,5.02099016,1409.8,1409.5,7.52879343]
["bitfinex","ETHUSD",1673620883810,4.7343577,1409.8,1409.5,7.58279343]
["bitfinex","ETHUSD",1673620884054,4.6673577,1409.8,1409.5,7.58279343]
["bitfinex","ETHUSD",1673620884208,6.60731077,1409.8,1409.5,7.58279343]
["bitfinex","ETHUSD",1673620884420,3.60633272,1409.7,1409.5,0.48810343]
["bitfinex","ETHUSD",1673620884632,3.60633272,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620884888,5.92072424,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620885116,5.45562424,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620885300,5.8095848,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620885492,4.7343577,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620885683,3.60633272,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620885893,4.6673577,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620886735,1.06102498,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620886948,3.25144109,1409.7,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620887195,8.20413294,1409.7,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620887415,5.02125763,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620887623,5.08825763,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620887941,14.68246763,1409.6,1409.5,0.43410343]
["bitfinex","ETHUSD",1673620888104,33.66117876,1409.6,1409.5,3.43e-06]
["bitfinex","ETHUSD",1673620888320,0.00199657,1409.4,1408.9,1.19170588]
["bitfinex","ETHUSD",1673620888522,0.00199657,1409.4,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620888523,4.13853272,1409.3,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620888735,0.5322,1409.3,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620888982,4.13853272,1409.3,1408.9,9.61672636]
["bitfinex","ETHUSD",1673620889170,0.5322,1409.3,1409.0,3.96098312]
["bitfinex","ETHUSD",1673620889381,0.00199657,1409.4,1409.1,7.09672]
["bitfinex","ETHUSD",1673620889612,0.00199657,1409.4,1409.1,14.24744]
["bitfinex","ETHUSD",1673620889817,0.00199657,1409.4,1409.2,2.5]
["bitfinex","ETHUSD",1673620890029,0.00199657,1409.4,1409.1,7.16272]
["bitfinex","ETHUSD",1673620890030,3.60832929,1409.4,1409.1,7.16272]
["bitfinex","ETHUSD",1673620890243,3.60832929,1409.4,1409.1,15.93016526]
["bitfinex","ETHUSD",1673620890244,0.00199657,1409.4,1409.1,15.93016526]
["bitfinex","ETHUSD",1673620890584,0.00199657,1409.4,1409.2,9.59596]
["bitfinex","ETHUSD",1673620890735,0.00199657,1409.4,1409.2,9.64996]
["bitfinex","ETHUSD",1673620891156,0.00199657,1409.4,1409.2,0.054]
["bitfinex","ETHUSD",1673620891475,11.76476136,1409.4,1409.1,0.054]
["bitfinex","ETHUSD",1673620891699,3.60633272,1409.3,1409.0,0.054]
["bitfinex","ETHUSD",1673620891918,6.46696599,1409.2,1408.9,0.12292847]
["bitfinex","ETHUSD",1673620892219,3.60633272,1409.1,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620892431,3.60633272,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620892997,7.23657999,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620893149,35.54803999,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620893358,40.52043999,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620894366,44.53173302,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620894510,50.19395509,1409.0,1408.9,0.06892847]
["bitfinex","ETHUSD",1673620894860,20.95546,1408.9,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620895033,3.60633272,1408.7,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620896765,20.5994,1408.8,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620896983,20.0,1408.7,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620897171,20.067,1408.7,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620898188,27.93333272,1408.7,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620898399,54.30612599,1408.7,1408.6,0.07203566]
["bitfinex","ETHUSD",1673620898656,54.30612599,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620898927,42.71738599,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620899113,29.05240599,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620899286,40.41114599,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620899497,29.28240599,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620899748,24.43583272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620899966,24.20583272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620901493,38.40331272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620901705,45.50205272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620901956,49.99205272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620902315,57.17234998,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620902970,45.81360998,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620903293,31.61612998,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620903524,31.38612998,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620904591,30.85362998,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620904747,23.67333272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620905590,23.72333272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620905802,23.67333272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620908472,30.77207272,1408.7,1408.6,5.66e-06]
["bitfinex","ETHUSD",1673620909002,30.77207272,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620909220,51.51967799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620909529,52.05217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620910570,70.31217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620910751,72.14317799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620910971,70.54217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620914387,70.31217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620914740,56.31217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620914950,70.31217799,1408.7,1408.6,0.50391961]
["bitfinex","ETHUSD",1673620919158,70.31217799,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620921230,52.05217799,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620921388,45.50205272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620921934,23.67333272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620925084,37.87081272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620925303,49.99205272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620926193,45.50205272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620926412,38.40331272,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620926633,52.68234998,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620927098,66.68234998,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620927247,67.03589714,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620927459,67.74357205,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620927699,66.68234998,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620929542,52.68234998,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620929996,20.067,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620931319,21.48264694,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620932463,20.067,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620932884,20.067,1408.7,1408.6,7.60098372]
["bitfinex","ETHUSD",1673620933109,20.067,1408.7,1408.6,7.65498372]
["bitfinex","ETHUSD",1673620933327,20.067,1408.7,1408.6,14.75422372]
["bitfinex","ETHUSD",1673620934327,20.067,1408.7,1408.6,7.65498372]
["bitfinex","ETHUSD",1673620934850,29.50630189,1408.7,1408.6,0.55574372]
["bitfinex","ETHUSD",1673620935069,47.83511062,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620935271,53.87262855,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620935702,57.05230424,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620935918,71.05230424,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620937273,69.4623601,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620938038,55.4623601,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620938247,69.4623601,1408.7,1408.6,0.50174372]
["bitfinex","ETHUSD",1673620939717,66.81329545,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620940098,69.47143943,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620940424,71.07329545,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620940638,71.30329545,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620940850,74.49037887,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620941097,89.95359545,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620941418,91.36154779,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620942152,94.54863121,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620942739,97.54863121,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620943572,108.12083121,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620945071,104.93374779,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620945281,108.12083121,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620945896,104.93374779,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620946318,108.12083121,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620947671,107.59013544,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620948113,104.93374779,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620949299,104.92412946,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620950302,109.31921288,1408.7,1408.6,0.15159018]
["bitfinex","ETHUSD",1673620950511,109.31921288,1408.7,1408.6,0.03134523]
["bitfinex","ETHUSD",1673620950769,8.329,1408.6,1408.5,0.0415071]
["bitfinex","ETHUSD",1673620951083,28.05925,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620951447,55.16596214,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620951925,75.16596214,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620952299,73.96196214,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620953569,70.77442254,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620953931,72.26530308,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620954571,74.91857675,1408.5,1408.4,0.06892847]
["bitfinex","ETHUSD",1673620954729,74.91857675,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620956560,74.00812432,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620956865,71.12485065,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620957291,73.77812432,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620958028,74.00812432,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620958340,71.35485065,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620958499,74.00812432,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620959700,71.88607675,1408.5,1408.4,0.02161544]
["bitfinex","ETHUSD",1673620960558,71.88607675,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620960559,72.41857675,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620960866,72.95284268,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620961334,72.41696089,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620962190,74.53831672,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620962387,71.886572,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620962596,66.63319146,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620963699,69.28484927,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620963870,69.51484927,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620964223,67.92608035,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620966328,68.27442254,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620966485,75.4547198,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620967273,78.6422594,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620967985,80.49625624,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620968383,77.30871664,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620969421,79.96014526,1408.5,1408.4,0.00456513]
["bitfinex","ETHUSD",1673620969637,79.96014526,1408.5,1408.4,0.00144778]
["bitfinex","ETHUSD",1673620970473,79.96014526,1408.5,1408.2,0.08899394]
["bitfinex","ETHUSD",1673620970474,5.97255222,1408.3,1408.2,0.08899394]
["bitfinex","ETHUSD",1673620970715,54.75515671,1408.3,1408.2,0.08899394]
["bitfinex","ETHUSD",1673620970998,58.33245629,1408.3,1408.2,0.08899394]
["bitfinex","ETHUSD",1673620971238,76.98275629,1408.3,1408.2,0.08899394]
["bitfinex","ETHUSD",1673620971450,4.26,1408.1,1407.9,0.066]
["bitfinex","ETHUSD",1673620971662,4.26,1408.1,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620971663,51.00385671,1408.0,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620971873,11.79825899,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620972085,25.23976339,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620972260,34.50122054,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620972473,32.37914849,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620973455,52.37914849,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620973631,77.83825122,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620973838,80.47548122,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620974164,85.02813555,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620974314,62.31401439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620974525,76.31401439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620974739,94.77955439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620975059,95.00955439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620975703,90.74955439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620975898,83.64678439,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620976356,69.64319836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620976538,62.31042836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620976948,43.66012836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620977161,50.76289836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620978012,43.66012836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620979890,50.76289836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620980102,64.96843836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620980328,74.42901678,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620980784,74.42894568,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620980960,66.35000357,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620981412,66.02901452,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620981804,64.96843836,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620982269,66.34962685,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620982902,51.82347452,1407.9,1407.8,1.46897924]
["bitfinex","ETHUSD",1673620983117,40.05738167,1407.9,1407.8,12.45255716]
["bitfinex","ETHUSD",1673620983323,40.05738167,1407.9,1407.8,26.71311716]
["bitfinex","ETHUSD",1673620984643,40.05738167,1407.9,1407.8,4.02227716]
["bitfinex","ETHUSD",1673620984848,40.05738167,1407.9,1407.8,2.49297924]
["bitfinex","ETHUSD",1673620985749,40.05738167,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620985910,40.05738167,1407.9,1407.8,2.50397924]
["bitfinex","ETHUSD",1673620986132,40.05738167,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620986133,23.66371439,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620986703,24.72429055,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620986868,28.90267212,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620987077,36.00544212,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620988217,36.00553034,1407.9,1407.8,1.29597924]
["bitfinex","ETHUSD",1673620988426,36.90421558,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620988640,25.04508608,1407.9,1407.8,0.08797924]
["bitfinex","ETHUSD",1673620988869,24.72429055,1407.9,1407.8,1.29297924]
["bitfinex","ETHUSD",1673620989332,23.66371439,1407.9,1407.8,1.28697924]
["bitfinex","ETHUSD",1673620990121,23.66371439,1407.9,1407.8,2.49497924]
["bitfinex","ETHUSD",1673620990374,20.05738167,1407.9,1407.8,16.70153924]
["bitfinex","ETHUSD",1673620990692,20.05738167,1407.9,1407.8,27.45394116]
["bitfinex","ETHUSD",1673620991427,20.05738167,1407.9,1407.8,13.24738116]
["bitfinex","ETHUSD",1673620992485,23.66371439,1407.9,1407.8,2.55797924]
["bitfinex","ETHUSD",1673620992652,23.66371439,1407.9,1407.8,2.50397924]
["bitfinex","ETHUSD",1673620994059,20.05738167,1407.9,1407.8,25.01781924]
["bitfinex","ETHUSD",1673620994371,20.05738167,1407.9,1407.8,25.07181924]
["bitfinex","ETHUSD",1673620997364,20.05738167,1407.9,1407.8,3.76197924]
["bitfinex","ETHUSD",1673620997588,23.66371439,1407.9,1407.8,10.81125924]
["bitfinex","ETHUSD",1673620997820,23.66371439,1407.9,1407.8,10.86525924]
["bitfinex","ETHUSD",1673620998676,23.66371439,1407.9,1407.8,9.66125924]
["bitfinex","ETHUSD",1673620998887,23.71371439,1407.9,1407.8,9.66125924]
["bitfinex","ETHUSD",1673620999045,23.66371439,1407.9,1407.8,9.66125924]
["bitfinex","ETHUSD",1673620999254,23.66371439,1407.9,1407.8,0.13896771]
["bitfinex","ETHUSD",1673620999463,24.72429055,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673620999727,23.66371439,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621000981,23.62771439,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621001817,23.62771439,1407.9,1407.8,7.18824771]
["bitfinex","ETHUSD",1673621002024,23.62771439,1407.9,1407.8,7.25224771]
["bitfinex","ETHUSD",1673621002233,23.62771439,1407.9,1407.8,9.66324771]
["bitfinex","ETHUSD",1673621002452,23.62771439,1407.9,1407.8,12.05048148]
["bitfinex","ETHUSD",1673621003254,24.68829055,1407.9,1407.8,2.55996771]
["bitfinex","ETHUSD",1673621003497,25.00972885,1407.9,1407.8,2.49596771]
["bitfinex","ETHUSD",1673621004722,27.66277559,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621005081,30.16680923,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621005612,37.26957923,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621006184,46.49442128,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621008428,44.37234923,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621008642,46.49442128,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621009057,28.56301151,1407.9,1407.8,1.28896771]
["bitfinex","ETHUSD",1673621009284,26.44093946,1407.9,1407.8,9.59524771]
["bitfinex","ETHUSD",1673621009497,21.08485092,1407.9,1407.8,23.86580771]
["bitfinex","ETHUSD",1673621009841,20.02138167,1407.9,1407.8,26.96292248]
["bitfinex","ETHUSD",1673621010365,20.02138167,1407.9,1407.8,28.17092248]
["bitfinex","ETHUSD",1673621012660,20.02138167,1407.9,1407.8,26.96492248]
["bitfinex","ETHUSD",1673621012847,20.02138167,1407.9,1407.8,26.96692248]
["bitfinex","ETHUSD",1673621014194,20.02138167,1407.9,1407.8,32.60464445]
["bitfinex","ETHUSD",1673621014417,20.02138167,1407.9,1407.8,39.09042186]
["bitfinex","ETHUSD",1673621014633,0.031,1407.9,1407.8,40.81972342]
["bitfinex","ETHUSD",1673621014885,20.031,1408.1,1407.8,42.40700854]
["bitfinex","ETHUSD",1673621015035,0.031,1408.1,1408.0,17.81954]
["bitfinex","ETHUSD",1673621015244,21.05385092,1408.3,1408.0,33.560076]
["bitfinex","ETHUSD",1673621015490,21.08485092,1408.3,1408.2,16.61452]
["bitfinex","ETHUSD",1673621015718,21.08485092,1408.3,1408.2,16.67852]
["bitfinex","ETHUSD",1673621016241,20.02138167,1408.3,1408.2,23.77978]
["bitfinex","ETHUSD",1673621016452,20.02138167,1408.3,1408.2,26.457958]
["bitfinex","ETHUSD",1673621016823,0.031,1408.3,1408.2,26.457958]
["bitfinex","ETHUSD",1673621017139,21.09446925,1408.4,1408.2,26.457958]
["bitfinex","ETHUSD",1673621017381,21.09446925,1408.4,1408.3,1.203]
["bitfinex","ETHUSD",1673621017572,1.37209751,1408.4,1408.3,8.30375]
["bitfinex","ETHUSD",1673621017798,1.34109751,1408.4,1408.3,13.0131948]
["bitfinex","ETHUSD",1673621018110,1.06346925,1408.4,1408.3,13.0131948]
["bitfinex","ETHUSD",1673621018345,1.34109751,1408.4,1408.3,8.36775]
["bitfinex","ETHUSD",1673621020161,1.34109751,1408.4,1408.3,15.4685]
["bitfinex","ETHUSD",1673621020504,0.27719746,1408.4,1408.3,21.11106562]
["bitfinex","ETHUSD",1673621020694,0.27719746,1408.4,1408.2,20.062]
["bitfinex","ETHUSD",1673621020695,6.91348558,1408.4,1408.2,20.062]
["bitfinex","ETHUSD",1673621020872,5.52240023,1408.4,1408.3,0.002]
["bitfinex","ETHUSD",1673621021085,11.95520283,1408.4,1408.3,0.002]
["bitfinex","ETHUSD",1673621021536,11.10607188,1408.4,1408.1,7.10163]
["bitfinex","ETHUSD",1673621021745,1.36971843,1408.4,1408.2,1.197]
["bitfinex","ETHUSD",1673621021972,0.27719746,1408.4,1408.2,8.29813]
["bitfinex","ETHUSD",1673621022192,0.27719746,1408.4,1408.3,1.204]
["bitfinex","ETHUSD",1673621022345,0.27719746,1408.4,1408.3,8.30475]
["bitfinex","ETHUSD",1673621022686,0.27719746,1408.4,1408.3,1.208]
["bitfinex","ETHUSD",1673621022905,0.27719746,1408.4,1408.3,1.204]
["bitfinex","ETHUSD",1673621024399,20.27719746,1408.4,1408.3,1.204]
["bitfinex","ETHUSD",1673621024567,20.30819746,1408.4,1408.3,18.983565]
["bitfinex","ETHUSD",1673621024779,20.30819746,1408.4,1408.3,21.987565]
["bitfinex","ETHUSD",1673621025403,0.30819746,1408.4,1408.3,21.987565]
["bitfinex","ETHUSD",1673621025607,0.27719746,1408.4,1408.3,21.987565]
["bitfinex","ETHUSD",1673621026395,20.12262303,1408.7,1408.4,2.5]
["bitfinex","ETHUSD",1673621026396,1.47232303,1408.7,1408.4,2.5]
["bitfinex","ETHUSD",1673621026552,1.44132303,1408.7,1408.6,3.606]
["bitfinex","ETHUSD",1673621026760,1.44132303,1408.7,1408.6,17.80448]
["bitfinex","ETHUSD",1673621027082,1.44132303,1408.7,1408.6,17.80848]
["bitfinex","ETHUSD",1673621028229,1.44132303,1408.7,1408.6,37.80848]
["bitfinex","ETHUSD",1673621028493,1.44132303,1408.7,1408.6,42.330503]
["bitfinex","ETHUSD",1673621028684,1.44132303,1408.7,1408.6,45.330503]
["bitfinex","ETHUSD",1673621028897,20.02138167,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673621029066,20.02138167,1408.8,1408.7,23.30348]
["bitfinex","ETHUSD",1673621029281,0.031,1408.8,1408.7,30.48777726]
["bitfinex","ETHUSD",1673621029536,0.63151005,1409.2,1408.7,38.92167726]
["bitfinex","ETHUSD",1673621029751,0.09921005,1409.2,1409.1,1.204]
["bitfinex","ETHUSD",1673621029963,0.09921005,1409.2,1409.1,16.84664]
["bitfinex","ETHUSD",1673621030124,0.09921005,1409.2,1409.1,16.85064]
["bitfinex","ETHUSD",1673621030544,0.09921005,1409.2,1409.1,2.416]
["bitfinex","ETHUSD",1673621030792,0.09921005,1409.2,1409.1,2.412]
["bitfinex","ETHUSD",1673621031003,20.09921005,1409.2,1409.1,2.412]
["bitfinex","ETHUSD",1673621031172,20.13021005,1409.2,1409.1,2.412]
["bitfinex","ETHUSD",1673621032059,20.13021005,1409.2,1409.1,1.208]
["bitfinex","ETHUSD",1673621032584,3.73654277,1409.2,1409.1,1.208]
["bitfinex","ETHUSD",1673621032753,3.70554277,1409.2,1409.1,21.208]
["bitfinex","ETHUSD",1673621032960,3.70554277,1409.2,1409.1,21.212]
["bitfinex","ETHUSD",1673621033411,0.09921005,1409.2,1409.1,21.212]
["bitfinex","ETHUSD",1673621033601,0.09921005,1409.2,1409.1,28.30872]
["bitfinex","ETHUSD",1673621034042,0.09921005,1409.2,1409.1,35.40544]
["bitfinex","ETHUSD",1673621034605,0.09921005,1409.2,1409.1,42.50216]
["bitfinex","ETHUSD",1673621034824,0.09921005,1409.2,1409.1,48.387392]
["bitfinex","ETHUSD",1673621034993,0.09921005,1409.2,1409.1,21.212]
["bitfinex","ETHUSD",1673621035644,0.09921005,1409.2,1409.1,28.30872]
["bitfinex","ETHUSD",1673621035862,3.70554277,1409.2,1409.1,21.212]
["bitfinex","ETHUSD",1673621036939,3.70554277,1409.2,1409.1,20.004]
["bitfinex","ETHUSD",1673621037236,3.70554277,1409.2,1409.1,0.004]
["bitfinex","ETHUSD",1673621037237,47.01650277,1409.2,1409.1,0.004]
["bitfinex","ETHUSD",1673621037389,47.01650277,1409.2,1408.7,7.16469]
["bitfinex","ETHUSD",1673621037390,54.22780003,1409.2,1408.7,7.16469]
["bitfinex","ETHUSD",1673621037599,54.22780003,1409.2,1408.7,7.10269]
["bitfinex","ETHUSD",1673621037600,4.36863272,1409.1,1408.7,7.10269]
["bitfinex","ETHUSD",1673621037861,3.60633272,1409.0,1408.7,0.004]
["bitfinex","ETHUSD",1673621038087,4.13873272,1408.9,1408.7,1.203]
["bitfinex","ETHUSD",1673621038229,3.60633272,1408.8,1408.7,1.203]
["bitfinex","ETHUSD",1673621039327,23.5932329,1408.8,1408.7,1.203]
["bitfinex","ETHUSD",1673621039517,26.03989619,1408.8,1408.7,1.203]
["bitfinex","ETHUSD",1673621041390,26.03989619,1408.8,1408.6,18.46408482]
["bitfinex","ETHUSD",1673621041605,26.03989619,1408.8,1408.6,18.40208482]
["bitfinex","ETHUSD",1673621041825,3.60633272,1408.7,1408.6,18.40208482]
["bitfinex","ETHUSD",1673621042117,6.10633272,1408.7,1408.6,17.18608482]
["bitfinex","ETHUSD",1673621042340,7.77206059,1408.7,1408.6,17.18608482]
["bitfinex","ETHUSD",1673621043596,8.30456059,1408.7,1408.6,17.18608482]
["bitfinex","ETHUSD",1673621044001,8.30456059,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673621044262,8.30456059,1408.7,1408.4,25.50110482]
["bitfinex","ETHUSD",1673621044437,4.43678878,1408.6,1408.4,25.50110482]
["bitfinex","ETHUSD",1673621044659,3.60633272,1408.5,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621044858,0.83045606,1408.6,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621044859,0.031,1408.6,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621045089,9.26600787,1408.7,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621045090,0.5635,1408.7,1408.5,1.208]
["bitfinex","ETHUSD",1673621045422,11.23768272,1408.7,1408.4,17.24808482]
["bitfinex","ETHUSD",1673621045636,3.60633272,1408.6,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621045856,2.07263327,1408.5,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621046159,5.31833272,1408.5,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621046324,5.34933272,1408.5,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621046995,32.43946439,1408.5,1408.4,17.18608482]
["bitfinex","ETHUSD",1673621047389,32.43946439,1408.5,1408.4,0.004]
["bitfinex","ETHUSD",1673621047605,32.43946439,1408.5,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621047828,3.60633272,1408.4,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621048046,3.60633272,1408.4,1408.2,31.38857482]
["bitfinex","ETHUSD",1673621049836,3.60633272,1408.4,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621050051,3.60633272,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621055683,3.60633272,1408.3,1408.2,0.004]
["bitfinex","ETHUSD",1673621055896,6.35019299,1408.3,1408.1,7.1055]
["bitfinex","ETHUSD",1673621056226,6.38119299,1408.3,1408.1,0.004]
["bitfinex","ETHUSD",1673621056449,6.10633272,1408.2,1408.0,25.48408482]
["bitfinex","ETHUSD",1673621056624,3.60633272,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621056838,8.47696599,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621057130,24.94148599,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621057628,24.94148599,1408.1,1408.0,0.004]
["bitfinex","ETHUSD",1673621057816,24.23834766,1408.1,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621058032,3.60633272,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621058587,6.03016749,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621058882,6.06116749,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621059487,3.63733272,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621059832,3.60633272,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621060565,21.16471494,1408.1,1407.9,24.29095854]
["bitfinex","ETHUSD",1673621060566,20.02138167,1408.1,1407.9,24.29095854]
["bitfinex","ETHUSD",1673621060777,20.02138167,1408.1,1407.9,24.29495854]
["bitfinex","ETHUSD",1673621060989,20.02138167,1408.1,1407.9,17.19218854]
["bitfinex","ETHUSD",1673621061296,20.02138167,1408.1,1407.9,1.77864854]
["bitfinex","ETHUSD",1673621061297,3.60633272,1408.0,1407.9,1.77864854]
["bitfinex","ETHUSD",1673621061510,3.60633272,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621065137,3.60633272,1408.0,1407.9,8.87741854]
["bitfinex","ETHUSD",1673621065348,3.60633272,1408.0,1407.9,24.29495854]
["bitfinex","ETHUSD",1673621065595,3.60633272,1408.0,1407.9,10.08941854]
["bitfinex","ETHUSD",1673621065812,3.60633272,1408.0,1407.9,17.19218854]
["bitfinex","ETHUSD",1673621066404,3.60324131,1408.0,1407.9,17.19218854]
["bitfinex","ETHUSD",1673621066638,3.60324131,1408.0,1407.9,10.08941854]
["bitfinex","ETHUSD",1673621067680,3.60324131,1408.0,1407.9,17.19218854]
["bitfinex","ETHUSD",1673621068075,3.60324131,1408.0,1407.9,19.75720417]
["bitfinex","ETHUSD",1673621068289,20.02138167,1408.1,1407.9,26.85997417]
["bitfinex","ETHUSD",1673621068499,23.62771439,1408.1,1407.9,26.85997417]
["bitfinex","ETHUSD",1673621069724,20.02138167,1408.1,1407.9,26.85997417]
["bitfinex","ETHUSD",1673621069934,20.02138167,1408.1,1408.0,1.199]
["bitfinex","ETHUSD",1673621070080,20.02138167,1408.1,1408.0,25.19090742]
["bitfinex","ETHUSD",1673621070291,20.02138167,1408.1,1408.0,25.19490742]
["bitfinex","ETHUSD",1673621071073,0.031,1408.1,1408.0,25.19490742]
["bitfinex","ETHUSD",1673621071290,0.031,1408.2,1408.0,42.37699224]
["bitfinex","ETHUSD",1673621071444,40.02138167,1408.3,1408.1,26.75097922]
["bitfinex","ETHUSD",1673621071654,20.02138167,1408.3,1408.1,26.75497922]
["bitfinex","ETHUSD",1673621074383,3.60633272,1408.2,1408.1,0.004]
["bitfinex","ETHUSD",1673621074721,3.60633272,1408.2,1408.0,31.39018482]
["bitfinex","ETHUSD",1673621075599,3.60633272,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621075803,11.77885899,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621075959,14.30985899,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621076505,52.78891365,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621076931,49.80559996,1408.1,1408.0,0.004]
["bitfinex","ETHUSD",1673621077262,30.83255899,1408.1,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621077465,3.60633272,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621078907,23.59671439,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621079110,23.62771439,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621081112,30.28143146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621081361,51.58824146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621081549,37.38370146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621082397,30.28143146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621082817,37.38370146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621083058,44.48597146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621084909,37.38370146,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621085288,23.62771439,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621086423,20.02138167,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621086634,20.02138167,1408.0,1407.9,15.98018854]
["bitfinex","ETHUSD",1673621086793,20.02138167,1408.0,1407.9,23.08695854]
["bitfinex","ETHUSD",1673621087003,20.02138167,1408.0,1407.9,24.28395854]
["bitfinex","ETHUSD",1673621087214,20.02138167,1408.0,1407.9,27.66261491]
["bitfinex","ETHUSD",1673621087695,0.031,1408.0,1407.9,27.66261491]
["bitfinex","ETHUSD",1673621087905,0.5327,1408.2,1407.9,44.84469973]
["bitfinex","ETHUSD",1673621088090,3.60633272,1408.1,1407.9,44.84469973]
["bitfinex","ETHUSD",1673621088613,23.59671439,1408.1,1407.9,44.84469973]
["bitfinex","ETHUSD",1673621088826,23.62771439,1408.1,1407.9,44.84469973]
["bitfinex","ETHUSD",1673621089689,20.02138167,1408.1,1408.0,4.48446997]
["bitfinex","ETHUSD",1673621090014,20.02138167,1408.1,1408.0,25.79127997]
["bitfinex","ETHUSD",1673621090217,20.02138167,1408.1,1408.0,25.79527997]
["bitfinex","ETHUSD",1673621090375,20.02138167,1408.1,1408.0,32.5469357]
["bitfinex","ETHUSD",1673621090838,20.01791183,1408.1,1408.0,32.5469357]
["bitfinex","ETHUSD",1673621091628,20.01791183,1408.1,1408.0,33.60371311]
["bitfinex","ETHUSD",1673621093203,20.01791183,1408.1,1408.0,36.60371311]
["bitfinex","ETHUSD",1673621093469,20.01791183,1408.1,1408.0,38.19099823]
["bitfinex","ETHUSD",1673621093780,20.01791183,1408.1,1408.0,36.60371311]
["bitfinex","ETHUSD",1673621094161,20.01791183,1408.1,1408.0,35.5469357]
["bitfinex","ETHUSD",1673621094725,0.031,1408.1,1408.0,35.5469357]
["bitfinex","ETHUSD",1673621094886,20.0,1408.3,1408.0,35.5469357]
["bitfinex","ETHUSD",1673621094887,0.031,1408.3,1408.0,35.5469357]
["bitfinex","ETHUSD",1673621095100,3.60633272,1408.3,1408.1,4.203]
["bitfinex","ETHUSD",1673621095450,3.60633272,1408.3,1408.1,18.40615]
["bitfinex","ETHUSD",1673621095785,3.60633272,1408.3,1408.1,18.41015]
["bitfinex","ETHUSD",1673621096146,3.60633272,1408.3,1408.2,17.18208482]
["bitfinex","ETHUSD",1673621096360,3.60633272,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621100297,0.031,1408.4,1408.2,43.9624603]
["bitfinex","ETHUSD",1673621100507,51.9919328,1408.5,1408.3,1.208]
["bitfinex","ETHUSD",1673621100680,1.06152097,1408.4,1408.2,24.34934482]
["bitfinex","ETHUSD",1673621100888,1.06152097,1408.4,1408.2,24.28734482]
["bitfinex","ETHUSD",1673621101103,19.01559943,1408.4,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621101315,19.17874035,1408.4,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621101655,10.66227097,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621102030,1.09252097,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621102241,3.60633272,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621102757,7.81557208,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621103031,7.84657208,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621103242,9.43812293,1408.3,1408.2,17.18608482]
["bitfinex","ETHUSD",1673621103397,16.76978222,1408.3,1408.2,0.004]
["bitfinex","ETHUSD",1673621103744,16.90192314,1408.3,1408.0,24.28797482]
["bitfinex","ETHUSD",1673621103962,5.29652503,1408.2,1408.0,24.28797482]
["bitfinex","ETHUSD",1673621104177,3.60633272,1408.1,1408.0,24.28797482]
["bitfinex","ETHUSD",1673621106082,3.60633272,1408.1,1408.0,31.39024482]
["bitfinex","ETHUSD",1673621106422,20.01791183,1408.2,1408.0,38.49251482]
["bitfinex","ETHUSD",1673621106545,23.62424455,1408.2,1408.0,38.49251482]
["bitfinex","ETHUSD",1673621107440,23.62424455,1408.2,1408.0,31.39024482]
["bitfinex","ETHUSD",1673621107441,3.60633272,1408.1,1408.0,31.39024482]
["bitfinex","ETHUSD",1673621107650,3.60633272,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621107816,6.10633272,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621108028,7.19976298,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621108235,7.88899062,1408.1,1408.0,17.18608482]
["bitfinex","ETHUSD",1673621108597,30.40290178,1408.1,1408.0,0.004]
["bitfinex","ETHUSD",1673621108907,59.63868908,1408.1,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621109118,30.6221981,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621109433,30.6531981,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621109644,36.31898932,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621109861,36.16246168,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621110117,36.31907225,1408.0,1407.9,1.77464854]
["bitfinex","ETHUSD",1673621110329,36.31907225,1408.0,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621110539,3.60633272,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621110750,9.61083876,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621110917,36.73152059,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621111278,37.26432059,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621111490,52.32684833,1407.9,1407.8,0.08496771]
["bitfinex","ETHUSD",1673621111701,51.26432059,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621112060,52.32684833,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621112276,51.26432059,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621112850,65.46986059,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621113065,67.74038833,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621114288,69.67786059,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621114494,70.89677597,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621115273,70.89678054,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621115958,75.47026169,1407.9,1407.8,0.08212293]
["bitfinex","ETHUSD",1673621116169,79.37789264,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621116378,77.59255583,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621116582,73.54809779,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621116851,71.42602574,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621117369,62.42821318,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621117616,60.91370714,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621117983,56.85258455,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621118201,24.38704455,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621118531,37.62424455,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621119366,23.62424455,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621119688,20.01791183,1407.9,1407.8,14.99653679]
["bitfinex","ETHUSD",1673621119855,20.01791183,1407.9,1407.8,16.19753679]
["bitfinex","ETHUSD",1673621120574,20.01791183,1407.9,1407.8,9.09425679]
["bitfinex","ETHUSD",1673621122723,20.01791183,1407.9,1407.8,23.30081679]
["bitfinex","ETHUSD",1673621123318,20.01791183,1407.9,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621123557,0.031,1407.9,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621123733,0.5327,1408.1,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621123940,4.13903272,1408.1,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621124148,24.12594455,1408.1,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621124393,24.15694455,1408.1,1407.8,33.37962161]
["bitfinex","ETHUSD",1673621125269,24.15694455,1408.1,1407.9,3.33796216]
["bitfinex","ETHUSD",1673621125488,24.15694455,1408.1,1407.9,10.44067216]
["bitfinex","ETHUSD",1673621125798,20.01791183,1408.1,1408.0,23.71481]
["bitfinex","ETHUSD",1673621126016,20.01791183,1408.1,1408.0,23.71881]
["bitfinex","ETHUSD",1673621126539,0.031,1408.1,1408.0,23.71881]
["bitfinex","ETHUSD",1673621126696,30.411,1408.3,1408.0,27.14095822]
["bitfinex","ETHUSD",1673621126906,23.62424455,1408.3,1408.1,1.199]
["bitfinex","ETHUSD",1673621127378,23.62424455,1408.3,1408.1,25.48270482]
["bitfinex","ETHUSD",1673621127593,23.62424455,1408.3,1408.1,25.48670482]
["bitfinex","ETHUSD",1673621128499,23.62424455,1408.3,1408.1,31.38946482]
["bitfinex","ETHUSD",1673621128710,23.62424455,1408.3,1408.1,35.70785312]
["bitfinex","ETHUSD",1673621131108,3.60633272,1408.2,1408.1,31.38946482]
["bitfinex","ETHUSD",1673621131399,3.60633272,1408.2,1408.1,17.18608482]
["bitfinex","ETHUSD",1673621131683,3.60633272,1408.2,1408.1,0.004]
["bitfinex","ETHUSD",1673621131892,3.60833272,1408.2,1407.9,38.49183482]
["bitfinex","ETHUSD",1673621132106,3.60633272,1408.2,1407.9,38.49383482]
["bitfinex","ETHUSD",1673621132320,4.66745531,1408.2,1407.9,38.49383482]
["bitfinex","ETHUSD",1673621133316,3.60633272,1408.2,1407.9,38.49383482]
["bitfinex","ETHUSD",1673621134419,4.66745531,1408.2,1407.9,38.49383482]
["bitfinex","ETHUSD",1673621135525,10.70821272,1408.1,1407.9,17.18608482]
["bitfinex","ETHUSD",1673621135736,3.60633272,1408.0,1407.9,17.18608482]
["bitfinex","ETHUSD",1673621142671,10.70860272,1408.0,1407.9,0.004]
["bitfinex","ETHUSD",1673621142831,11.80072531,1408.0,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621143038,3.60633272,1407.9,1407.8,0.07236799]
["bitfinex","ETHUSD",1673621144548,0.031,1408.0,1407.8,14.27892799]
["bitfinex","ETHUSD",1673621144722,20.01791183,1408.1,1408.0,0.00357012]
["bitfinex","ETHUSD",1673621144932,20.01791183,1408.1,1408.0,21.31038012]
["bitfinex","ETHUSD",1673621145144,20.01791183,1408.1,1408.0,21.31438012]
["bitfinex","ETHUSD",1673621145902,20.01791183,1408.1,1408.0,23.57281813]
["bitfinex","ETHUSD",1673621147825,20.01791183,1408.1,1408.0,40.75490295]
["bitfinex","ETHUSD",1673621148655,20.01791183,1408.1,1408.0,19.44809295]
["bitfinex","ETHUSD",1673621148964,20.01791183,1408.1,1408.0,17.18965494]
["bitfinex","ETHUSD",1673621149604,23.62424455,1408.1,1408.0,17.18965494]
["bitfinex","ETHUSD",1673621149778,23.62424455,1408.1,1408.0,17.18713871]
["bitfinex","ETHUSD",1673621151078,23.62424455,1408.1,1408.0,24.28940871]
["bitfinex","ETHUSD",1673621151231,23.62424455,1408.1,1408.0,31.39167871]
["bitfinex","ETHUSD",1673621152713,23.62424455,1408.1,1408.0,24.28940871]
["bitfinex","ETHUSD",1673621153584,20.01791183,1408.1,1408.0,31.39167871]
["bitfinex","ETHUSD",1673621153765,20.01791183,1408.1,1408.0,38.49394871]
["bitfinex","ETHUSD",1673621154394,20.01791183,1408.1,1408.0,38.34794871]
["bitfinex","ETHUSD",1673621155911,20.01791183,1408.1,1408.0,39.55294871]
["bitfinex","ETHUSD",1673621156217,20.01791183,1408.1,1408.0,44.22471158]
["bitfinex","ETHUSD",1673621156619,20.01791183,1408.1,1408.0,52.66235972]
["bitfinex","ETHUSD",1673621156837,20.01791183,1408.1,1408.0,54.91813713]
["bitfinex","ETHUSD",1673621157448,0.031,1408.1,1408.0,54.91813713]
["bitfinex","ETHUSD",1673621157657,30.411,1408.3,1408.0,56.50542225]
["bitfinex","ETHUSD",1673621157924,30.411,1408.3,1408.2,25.09178]
["bitfinex","ETHUSD",1673621157925,0.031,1408.3,1408.2,25.09178]
["bitfinex","ETHUSD",1673621158081,1.21763997,1408.5,1408.2,26.85750725]
["bitfinex","ETHUSD",1673621158296,1.06112259,1408.5,1408.4,22.50075]
["bitfinex","ETHUSD",1673621158531,1.06112259,1408.5,1408.4,22.50475]
["bitfinex","ETHUSD",1673621159128,23.3727948,1408.6,1408.4,22.50475]
["bitfinex","ETHUSD",1673621159373,21.78102186,1408.6,1408.4,22.50475]
["bitfinex","ETHUSD",1673621160247,23.3727948,1408.6,1408.4,22.50475]
["bitfinex","ETHUSD",1673621160559,21.09212259,1408.6,1408.5,22.50725]
["bitfinex","ETHUSD",1673621160704,20.031,1408.6,1408.5,26.71925]
["bitfinex","ETHUSD",1673621160909,20.031,1408.6,1408.5,28.48053525]
["bitfinex","ETHUSD",1673621161125,0.031,1408.6,1408.5,28.48053525]
["bitfinex","ETHUSD",1673621161369,0.10592143,1408.7,1408.5,28.48053525]
["bitfinex","ETHUSD",1673621161603,0.10592143,1408.7,1408.6,26.21146867]
["bitfinex","ETHUSD",1673621161918,0.10592143,1408.7,1408.6,26.21546867]
["bitfinex","ETHUSD",1673621162301,0.10592143,1408.7,1408.6,25.00746867]
["bitfinex","ETHUSD",1673621163279,0.10592143,1408.7,1408.6,42.04460738]
["bitfinex","ETHUSD",1673621164416,0.10592143,1408.7,1408.6,38.33885871]
["bitfinex","ETHUSD",1673621164643,6.48537674,1408.7,1408.6,17.04113871]
["bitfinex","ETHUSD",1673621164796,6.51637674,1408.7,1408.6,17.04113871]
["bitfinex","ETHUSD",1673621165433,7.04887674,1408.7,1408.6,17.04113871]
["bitfinex","ETHUSD",1673621165643,8.79673008,1408.7,1408.6,0.004]
["bitfinex","ETHUSD",1673621165856,11.32902689,1408.7,1408.5,8.86475525]
["bitfinex","ETHUSD",1673621166171,11.17294649,1408.7,1408.5,8.86475525]
["bitfinex","ETHUSD",1673621168109,1.73054402,1408.7,1408.5,23.06425525]
["bitfinex","ETHUSD",1673621168319,0.10592143,1408.7,1408.6,1.204]
["bitfinex","ETHUSD",1673621168483,0.10592143,1408.7,1408.6,22.50172]
["bitfinex","ETHUSD",1673621168691,0.10592143,1408.7,1408.6,22.50572]
["bitfinex","ETHUSD",1673621168907,0.10592143,1408.7,1408.6,25.64856752]
["bitfinex","ETHUSD",1673621169276,20.031,1408.8,1408.7,2.5]
["bitfinex","ETHUSD",1673621169480,20.031,1408.8,1408.7,5.416]
["bitfinex","ETHUSD",1673621169634,0.031,1408.8,1408.7,19.61748]
["bitfinex","ETHUSD",1673621169846,0.11540538,1408.9,1408.7,19.61748]
["bitfinex","ETHUSD",1673621170058,0.11540538,1408.9,1408.8,4.377748]
["bitfinex","ETHUSD",1673621170370,0.11540538,1408.9,1408.8,18.574208]
["bitfinex","ETHUSD",1673621170527,0.11540538,1408.9,1408.8,18.578208]
["bitfinex","ETHUSD",1673621171432,0.11540538,1408.9,1408.8,25.676438]
["bitfinex","ETHUSD",1673621172076,0.11540538,1408.9,1408.8,14.20046]
["bitfinex","ETHUSD",1673621172876,0.11540538,1408.9,1408.8,7.10223]
["bitfinex","ETHUSD",1673621173159,0.11540538,1408.9,1408.8,14.20046]
["bitfinex","ETHUSD",1673621173527,0.11540538,1408.9,1408.8,21.29869]
["bitfinex","ETHUSD",1673621173950,0.11540538,1408.9,1408.8,22.49769]
["bitfinex","ETHUSD",1673621174190,0.11540538,1408.9,1408.8,27.16724687]
["bitfinex","ETHUSD",1673621174403,0.11540538,1408.9,1408.8,28.37524687]
["bitfinex","ETHUSD",1673621175263,0.11540538,1408.9,1408.8,28.84489349]
["bitfinex","ETHUSD",1673621176105,0.11540538,1408.9,1408.8,30.05289349]
["bitfinex","ETHUSD",1673621176298,0.11540538,1408.9,1408.8,33.05289349]
["bitfinex","ETHUSD",1673621176705,0.11540538,1408.9,1408.8,31.85389349]
["bitfinex","ETHUSD",1673621176903,0.11540538,1408.9,1408.8,25.97633662]
["bitfinex","ETHUSD",1673621178361,0.11540538,1408.9,1408.8,27.18033662]
["bitfinex","ETHUSD",1673621180738,0.11540538,1408.9,1408.8,18.87810662]
["bitfinex","ETHUSD",1673621182282,0.11540538,1408.9,1408.8,25.97633662]
["bitfinex","ETHUSD",1673621185300,0.11540538,1408.9,1408.8,27.17933662]
["bitfinex","ETHUSD",1673621185515,0.11540538,1408.9,1408.8,32.31704515]
["bitfinex","ETHUSD",1673621186692,0.11540538,1408.9,1408.8,37.13137787]
["bitfinex","ETHUSD",1673621186880,0.09908521,1409.0,1408.9,4.09818728]
["bitfinex","ETHUSD",1673621187092,0.09908521,1409.0,1408.9,32.75764579]
["bitfinex","ETHUSD",1673621187332,0.09908521,1409.0,1408.9,29.42973779]
["bitfinex","ETHUSD",1673621187669,0.09908521,1409.0,1408.9,32.98914015]
["bitfinex","ETHUSD",1673621188510,0.09908521,1409.0,1408.9,41.44954015]
["bitfinex","ETHUSD",1673621189262,0.11341415,1409.3,1409.0,28.09361405]
["bitfinex","ETHUSD",1673621189457,0.10356311,1409.4,1409.2,28.38488]
["bitfinex","ETHUSD",1673621189614,0.10356311,1409.4,1409.3,31.51349272]
["bitfinex","ETHUSD",1673621189822,0.10356311,1409.4,1409.3,31.51749272]
["bitfinex","ETHUSD",1673621190888,3.11e-06,1409.4,1409.3,37.19787892]
["bitfinex","ETHUSD",1673621191105,3.11e-06,1409.4,1409.3,58.2768958]
["bitfinex","ETHUSD",1673621191551,3.11e-06,1409.4,1409.3,54.23501763]
["bitfinex","ETHUSD",1673621191981,3.11e-06,1409.4,1409.3,58.27725945]
["bitfinex","ETHUSD",1673621192136,3.11e-06,1409.4,1409.3,58.27688905]
["bitfinex","ETHUSD",1673621192347,0.13017728,1409.6,1409.3,63.94288905]
["bitfinex","ETHUSD",1673621192682,2.54e-06,1409.7,1409.6,23.78263]
["bitfinex","ETHUSD",1673621193069,2.54e-06,1409.7,1409.6,32.09190051]
["bitfinex","ETHUSD",1673621193202,2.54e-06,1409.7,1409.6,33.28890051]
["bitfinex","ETHUSD",1673621193414,2.54e-06,1409.7,1409.6,34.49690051]
["bitfinex","ETHUSD",1673621193605,2.54e-06,1409.7,1409.6,51.53403922]
["bitfinex","ETHUSD",1673621193819,2.54e-06,1409.7,1409.6,54.38238107]
["bitfinex","ETHUSD",1673621195333,2.54e-06,1409.7,1409.6,43.72876871]
["bitfinex","ETHUSD",1673621195561,2.54e-06,1409.7,1409.6,41.32376871]
["bitfinex","ETHUSD",1673621195736,2.54e-06,1409.7,1409.6,31.22955871]
["bitfinex","ETHUSD",1673621195947,3.60633526,1409.7,1409.6,17.04113871]
["bitfinex","ETHUSD",1673621196337,2.24410254,1409.7,1409.6,17.04113871]
["bitfinex","ETHUSD",1673621196685,2.24410254,1409.7,1409.6,31.22955871]
["bitfinex","ETHUSD",1673621196686,0.53210254,1409.7,1409.6,31.22955871]
["bitfinex","ETHUSD",1673621196898,0.53210254,1409.7,1409.6,38.32376871]
["bitfinex","ETHUSD",1673621197106,2.54e-06,1409.7,1409.6,38.32376871]
["bitfinex","ETHUSD",1673621197319,0.53210254,1409.7,1409.6,38.32376871]
["bitfinex","ETHUSD",1673621197508,2.54e-06,1409.7,1409.6,38.32376871]
["bitfinex","ETHUSD",1673621198247,2.54e-06,1409.7,1409.6,39.53176871]
["bitfinex","ETHUSD",1673621198608,2.54e-06,1409.7,1409.6,45.40279058]
["bitfinex","ETHUSD",1673621198754,2.54e-06,1409.7,1409.6,48.40279058]
["bitfinex","ETHUSD",1673621199649,2.54e-06,1409.7,1409.6,38.89758058]
["bitfinex","ETHUSD",1673621199856,2.54e-06,1409.7,1409.6,27.13534871]
["bitfinex","ETHUSD",1673621200174,2.54e-06,1409.7,1409.6,24.13534871]
["bitfinex","ETHUSD",1673621200383,2.50000254,1409.7,1409.6,24.13534871]
["bitfinex","ETHUSD",1673621200672,2.50000254,1409.7,1409.6,17.04113871]
["bitfinex","ETHUSD",1673621200841,2.54e-06,1409.7,1409.6,31.22955871]
["bitfinex","ETHUSD",1673621201368,2.54e-06,1409.7,1409.6,33.84296411]
["bitfinex","ETHUSD",1673621201540,2.54e-06,1409.7,1409.6,43.34417411]
["bitfinex","ETHUSD",1673621201957,2.54e-06,1409.7,1409.6,42.14517411]
["bitfinex","ETHUSD",1673621204605,2.54e-06,1409.7,1409.6,45.14517411]
["bitfinex","ETHUSD",1673621204991,2.54e-06,1409.7,1409.6,58.96077734]
["bitfinex","ETHUSD",1673621205205,2.54e-06,1409.7,1409.6,63.005612]
["bitfinex","ETHUSD",1673621205419,2.54e-06,1409.7,1409.6,58.96077734]
["bitfinex","ETHUSD",1673621206701,2.54e-06,1409.7,1409.6,57.76477734]
["bitfinex","ETHUSD",1673621207457,2.54e-06,1409.7,1409.6,54.15844462]
["bitfinex","ETHUSD",1673621208241,2.54e-06,1409.7,1409.6,52.23938411]
["bitfinex","ETHUSD",1673621209536,2.54e-06,1409.7,1409.6,51.03138411]
["bitfinex","ETHUSD",1673621209754,2.54e-06,1409.7,1409.6,48.41797871]
["bitfinex","ETHUSD",1673621209962,2.54e-06,1409.7,1409.6,38.32376871]
["bitfinex","ETHUSD",1673621211513,2.54e-06,1409.7,1409.6,42.53176871]
["bitfinex","ETHUSD",1673621212509,2.54e-06,1409.7,1409.6,43.73976871]
["bitfinex","ETHUSD",1673621212670,2.54e-06,1409.7,1409.6,49.74538558]
["bitfinex","ETHUSD",1673621213651,2.54e-06,1409.7,1409.6,40.73976871]
["bitfinex","ETHUSD",1673621214867,2.54e-06,1409.7,1409.6,43.73976871]
["bitfinex","ETHUSD",1673621215327,2.54e-06,1409.7,1409.6,45.65882922]
["bitfinex","ETHUSD",1673621215500,0.12754926,1410.0,1409.7,0.00386456]
["bitfinex","ETHUSD",1673621215709,0.12754926,1410.0,1409.9,22.4811]
["bitfinex","ETHUSD",1673621216031,0.12754926,1410.0,1409.9,22.4851]
["bitfinex","ETHUSD",1673621216236,0.12754926,1410.0,1409.9,39.52223871]
["bitfinex","ETHUSD",1673621216553,0.12754926,1410.0,1409.9,43.12857143]
["bitfinex","ETHUSD",1673621216918,0.13333114,1410.1,1410.0,18.49723714]
["bitfinex","ETHUSD",1673621217131,0.13333114,1410.1,1410.0,29.39256076]
["bitfinex","ETHUSD",1673621217345,0.13333114,1410.1,1410.0,26.05878661]
["bitfinex","ETHUSD",1673621217857,0.13333114,1410.1,1410.0,26.05678661]
["bitfinex","ETHUSD",1673621218244,0.13333114,1410.1,1410.0,29.65478661]
["bitfinex","ETHUSD",1673621219123,0.13333114,1410.1,1410.0,36.74697661]
["bitfinex","ETHUSD",1673621220886,1.14e-06,1410.1,1410.0,40.79107707]
["bitfinex","ETHUSD",1673621221096,0.1457944,1410.3,1410.1,2.502]
["bitfinex","ETHUSD",1673621221308,0.13544973,1410.5,1410.2,12.89853272]
["bitfinex","ETHUSD",1673621221508,0.13544973,1410.5,1410.4,3.616]
["bitfinex","ETHUSD",1673621221721,0.13544973,1410.5,1410.4,31.49287272]
["bitfinex","ETHUSD",1673621221993,0.13544973,1410.5,1410.4,25.47854]
["bitfinex","ETHUSD",1673621222290,0.08544973,1410.5,1410.4,42.51567871]
["bitfinex","ETHUSD",1673621222510,0.08544973,1410.5,1410.4,47.48291458]
["bitfinex","ETHUSD",1673621222716,1.79744973,1410.5,1410.4,39.51567871]
["bitfinex","ETHUSD",1673621222870,1.79744973,1410.5,1410.4,31.21749871]
["bitfinex","ETHUSD",1673621223335,0.08544973,1410.5,1410.4,31.21749871]
["bitfinex","ETHUSD",1673621224135,1.79744973,1410.5,1410.4,31.21749871]
["bitfinex","ETHUSD",1673621224404,0.03544973,1410.5,1410.4,31.21749871]
["bitfinex","ETHUSD",1673621224798,1.74744973,1410.5,1410.4,31.21749871]
["bitfinex","ETHUSD",1673621224988,1.74744973,1410.5,1410.4,24.12731871]
["bitfinex","ETHUSD",1673621224989,1.9753747,1410.5,1410.4,24.12731871]
["bitfinex","ETHUSD",1673621225337,2.2053747,1410.5,1410.4,17.03713871]
["bitfinex","ETHUSD",1673621225565,7.55150742,1410.5,1410.4,17.03713871]
["bitfinex","ETHUSD",1673621225725,18.93218742,1410.5,1410.4,17.03713871]
["bitfinex","ETHUSD",1673621226132,17.72418742,1410.5,1410.3,0.066]
["bitfinex","ETHUSD",1673621226336,17.72418742,1410.5,1410.1,7.09367]
["bitfinex","ETHUSD",1673621226337,2.53421874,1410.4,1410.1,31.22447871]
["bitfinex","ETHUSD",1673621226552,2.53421874,1410.4,1410.2,7.09093]
["bitfinex","ETHUSD",1673621226553,0.7618,1410.4,1410.2,7.09093]
["bitfinex","ETHUSD",1673621226796,0.5318,1410.4,1410.2,14.18412]
["bitfinex","ETHUSD",1673621227029,0.56724973,1410.5,1410.2,7.09293]
["bitfinex","ETHUSD",1673621227230,4.17358245,1410.5,1410.2,7.09293]
["bitfinex","ETHUSD",1673621227421,5.12184069,1410.5,1410.2,7.09293]
["bitfinex","ETHUSD",1673621227637,3.60633272,1410.4,1410.2,7.09293]
["bitfinex","ETHUSD",1673621228131,2.4739,1410.3,1410.2,7.09293]
["bitfinex","ETHUSD",1673621228346,1.942,1410.3,1410.2,7.09293]
["bitfinex","ETHUSD",1673621229387,1.944,1410.3,1410.2,7.09093]
["bitfinex","ETHUSD",1673621229643,2.80311327,1410.3,1410.2,0.002]
["bitfinex","ETHUSD",1673621229870,2.80311327,1410.3,1410.1,24.13441871]
["bitfinex","ETHUSD",1673621230180,6.40944599,1410.3,1410.1,24.13441871]
["bitfinex","ETHUSD",1673621230341,6.44044599,1410.3,1410.1,24.13441871]
["bitfinex","ETHUSD",1673621232328,2.83411327,1410.3,1410.1,24.13441871]
["bitfinex","ETHUSD",1673621232545,0.23,1410.3,1410.1,31.22610871]
["bitfinex","ETHUSD",1673621232806,0.5318,1410.4,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621233596,4.13813272,1410.4,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621233813,3.83633272,1410.3,1410.1,31.22410871]
["bitfinex","ETHUSD",1673621234135,4.27314599,1410.3,1410.1,31.22610871]
["bitfinex","ETHUSD",1673621234989,0.23,1410.3,1410.1,38.31779871]
["bitfinex","ETHUSD",1673621235201,0.5318,1410.4,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621235540,0.03544973,1410.5,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621235541,0.56724973,1410.5,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621235858,4.17358245,1410.5,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621236899,0.23,1410.4,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621237058,0.23,1410.4,1410.1,43.04746921]
["bitfinex","ETHUSD",1673621238757,0.23,1410.4,1410.1,44.65246921]
["bitfinex","ETHUSD",1673621238981,0.26544973,1410.5,1410.1,44.65246921]
["bitfinex","ETHUSD",1673621239372,2.76544973,1410.5,1410.1,44.65246921]
["bitfinex","ETHUSD",1673621239577,2.76544973,1410.5,1410.1,43.04746921]
["bitfinex","ETHUSD",1673621239843,3.67900696,1410.5,1410.1,43.04746921]
["bitfinex","ETHUSD",1673621240009,7.81713968,1410.5,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621240225,3.60633272,1410.4,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621240449,0.23,1410.3,1410.1,38.31579871]
["bitfinex","ETHUSD",1673621241052,3.83633272,1410.3,1410.1,31.22410871]
["bitfinex","ETHUSD",1673621241263,0.38363327,1410.2,1410.1,31.22610871]
["bitfinex","ETHUSD",1673621241528,0.61363327,1410.2,1410.1,31.22610871]
["bitfinex","ETHUSD",1673621241924,0.61363327,1410.2,1410.1,7.09728]
["bitfinex","ETHUSD",1673621242784,0.61363327,1410.2,1410.1,0.006]
["bitfinex","ETHUSD",1673621242959,6.71996599,1410.2,1410.1,0.002]
["bitfinex","ETHUSD",1673621243181,6.75096599,1410.2,1410.1,0.002]
["bitfinex","ETHUSD",1673621243517,4.25096599,1410.2,1410.1,0.002]
["bitfinex","ETHUSD",1673621243679,4.75186599,1410.2,1410.1,0.002]
["bitfinex","ETHUSD",1673621244554,0.23,1410.2,1410.1,7.09369]
["bitfinex","ETHUSD",1673621244769,0.23,1410.2,1410.1,7.09769]
["bitfinex","ETHUSD",1673621245618,0.23,1410.2,1410.1,14.18938]
["bitfinex","ETHUSD",1673621246010,0.23,1410.2,1410.1,14.18587019]
["bitfinex","ETHUSD",1673621246448,0.5319,1410.3,1410.1,14.18587019]
["bitfinex","ETHUSD",1673621246788,7.92520498,1410.3,1410.1,14.18587019]
["bitfinex","ETHUSD",1673621247098,7.95620498,1410.3,1410.1,14.18587019]
["bitfinex","ETHUSD",1673621247312,0.031,1410.3,1410.1,14.18587019]
["bitfinex","ETHUSD",1673621247631,30.8577,1410.4,1410.1,21.27756019]
["bitfinex","ETHUSD",1673621248026,20.031,1410.4,1410.1,21.27756019]
["bitfinex","ETHUSD",1673621248567,0.031,1410.4,1410.1,21.27756019]
["bitfinex","ETHUSD",1673621248741,0.03544973,1410.5,1410.3,38.30917871]
["bitfinex","ETHUSD",1673621249408,1.09657232,1410.5,1410.3,38.30917871]
["bitfinex","ETHUSD",1673621249619,1.09657232,1410.5,1410.3,38.31117871]
["bitfinex","ETHUSD",1673621250865,1.09657232,1410.5,1410.3,24.12981871]
["bitfinex","ETHUSD",1673621250866,1.942,1410.4,1410.3,24.12981871]
["bitfinex","ETHUSD",1673621251108,6.62200052,1410.4,1410.3,17.03913871]
["bitfinex","ETHUSD",1673621251438,7.71412311,1410.4,1410.3,17.03913871]
["bitfinex","ETHUSD",1673621251818,7.71412311,1410.4,1410.3,0.002]
["bitfinex","ETHUSD",1673621252171,7.71412311,1410.4,1410.2,7.09313]
["bitfinex","ETHUSD",1673621253170,9.30589605,1410.4,1410.2,7.09313]
["bitfinex","ETHUSD",1673621253381,6.52022825,1410.4,1410.2,7.09313]
["bitfinex","ETHUSD",1673621254271,1.06112259,1410.3,1410.2,7.09313]
["bitfinex","ETHUSD",1673621254480,6.48922825,1410.3,1410.2,0.002]
["bitfinex","ETHUSD",1673621254654,2.0,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621254876,6.89791213,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621255121,6.92891213,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621255340,8.03098064,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621255491,28.06575328,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621255707,37.80953335,1410.2,1410.1,17.04113871]
["bitfinex","ETHUSD",1673621255942,37.80953335,1410.2,1410.0,0.30615624]
["bitfinex","ETHUSD",1673621255943,6.76,1410.1,1410.0,0.30615624]
["bitfinex","ETHUSD",1673621256146,21.4485634,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621256369,19.42455776,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621256582,19.26523852,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621256791,19.42455776,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621257276,26.51624776,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621257540,32.01529708,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621258136,39.10698708,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621258352,40.69857315,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621258577,40.69857047,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621258905,39.10698708,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621259079,40.69857717,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621259500,42.28857717,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621259722,40.69698708,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621260236,41.22605624,1410.1,1410.0,0.24015624]
["bitfinex","ETHUSD",1673621260445,41.22605624,1410.1,1409.7,5.56767966]
["bitfinex","ETHUSD",1673621260446,4.26,1409.9,1409.7,5.56767966]
["bitfinex","ETHUSD",1673621260777,27.43481427,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621261041,27.99791427,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621261531,60.93708165,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621261722,82.41037756,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621262053,82.41036952,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621262262,64.31912059,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621262472,44.1106282,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621262685,43.04973272,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621262857,24.39943272,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621264263,23.86733272,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621264474,20.261,1409.8,1409.7,5.50167966]
["bitfinex","ETHUSD",1673621264684,20.031,1409.8,1409.7,12.59537966]
["bitfinex","ETHUSD",1673621264844,0.031,1409.8,1409.7,12.59537966]
["bitfinex","ETHUSD",1673621265059,0.532,1409.9,1409.7,12.59537966]
["bitfinex","ETHUSD",1673621265268,4.13833272,1409.9,1409.7,12.59537966]
["bitfinex","ETHUSD",1673621265685,4.13833272,1409.9,1409.7,19.68907966]
["bitfinex","ETHUSD",1673621265892,0.23,1409.8,1409.7,19.68907966]
["bitfinex","ETHUSD",1673621266214,0.23,1409.8,1409.7,26.78277966]
["bitfinex","ETHUSD",1673621267062,49.4431,1410.0,1409.7,30.17705263]
["bitfinex","ETHUSD",1673621267270,34.39913272,1410.0,1409.7,30.17705263]
["bitfinex","ETHUSD",1673621267489,30.7928,1410.0,1409.7,30.17705263]
["bitfinex","ETHUSD",1673621267722,30.7928,1410.0,1409.7,47.21419134]
["bitfinex","ETHUSD",1673621267938,10.7928,1410.0,1409.8,4.72141913]
["bitfinex","ETHUSD",1673621268100,10.7928,1410.0,1409.9,14.1854]
["bitfinex","ETHUSD",1673621268310,10.7928,1410.0,1409.9,21.2781]
["bitfinex","ETHUSD",1673621268311,0.031,1410.0,1409.9,21.2781]
["bitfinex","ETHUSD",1673621268603,41.86534441,1410.2,1409.9,21.2781]
["bitfinex","ETHUSD",1673621268728,2.0,1410.1,1409.9,21.2781]
["bitfinex","ETHUSD",1673621269301,44.93977713,1410.2,1409.9,21.2781]
["bitfinex","ETHUSD",1673621269514,1.06089548,1410.1,1409.9,21.2781]
["bitfinex","ETHUSD",1673621269674,1.06089548,1410.1,1409.9,7.0927]
["bitfinex","ETHUSD",1673621269675,4.6672282,1410.1,1409.9,7.0927]
["bitfinex","ETHUSD",1673621269878,4.6672282,1410.1,1409.8,14.25211]
["bitfinex","ETHUSD",1673621270144,4.6672282,1410.1,1409.8,14.18611]
["bitfinex","ETHUSD",1673621270524,2.73,1410.0,1409.8,14.18611]
["bitfinex","ETHUSD",1673621270877,0.23,1410.0,1409.8,14.18611]
["bitfinex","ETHUSD",1673621271257,2.73,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621271481,0.23,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621271687,3.83633272,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621271904,8.2764897,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621272126,8.3074897,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621272836,5.8074897,1410.0,1409.8,7.09292]
["bitfinex","ETHUSD",1673621273279,5.8074897,1410.0,1409.8,14.18612]
["bitfinex","ETHUSD",1673621273463,3.86733272,1410.0,1409.8,21.27932]
["bitfinex","ETHUSD",1673621273659,3.83633272,1410.0,1409.8,21.27932]
["bitfinex","ETHUSD",1673621274128,0.23,1410.0,1409.8,21.27932]
["bitfinex","ETHUSD",1673621274558,39.74219548,1410.2,1409.8,21.27932]
["bitfinex","ETHUSD",1673621274720,42.28763272,1410.2,1409.8,21.27932]
["bitfinex","ETHUSD",1673621275084,23.63733272,1410.2,1410.0,21.27657]
["bitfinex","ETHUSD",1673621275797,24.98779443,1410.2,1410.0,21.27657]
["bitfinex","ETHUSD",1673621276008,0.23,1410.1,1410.0,21.27657]
["bitfinex","ETHUSD",1673621276832,24.6982282,1410.2,1410.0,21.27657]
["bitfinex","ETHUSD",1673621277084,21.09189548,1410.2,1410.0,21.27657]
["bitfinex","ETHUSD",1673621278314,21.09189548,1410.2,1410.0,24.120071]
["bitfinex","ETHUSD",1673621278660,20.031,1410.2,1410.0,25.725071]
["bitfinex","ETHUSD",1673621278869,0.031,1410.2,1410.0,25.725071]
["bitfinex","ETHUSD",1673621279081,30.411,1410.3,1410.0,25.725071]
["bitfinex","ETHUSD",1673621279250,30.411,1410.3,1410.2,21.27357]
["bitfinex","ETHUSD",1673621279251,0.031,1410.3,1410.2,21.27357]
["bitfinex","ETHUSD",1673621279602,1.35045636,1410.4,1410.2,21.27357]
["bitfinex","ETHUSD",1673621279603,1.06089548,1410.4,1410.2,21.27357]
["bitfinex","ETHUSD",1673621280299,34.00245502,1410.5,1410.2,21.27357]
["bitfinex","ETHUSD",1673621280663,23.00815502,1410.5,1410.2,26.23763758]
["bitfinex","ETHUSD",1673621280810,21.41690609,1410.5,1410.2,27.84263758]
["bitfinex","ETHUSD",1673621281021,21.12734521,1410.5,1410.2,27.84263758]
["bitfinex","ETHUSD",1673621281441,21.12734521,1410.5,1410.4,1.60111889]
["bitfinex","ETHUSD",1673621281660,0.06644973,1410.5,1410.4,23.28177078]
["bitfinex","ETHUSD",1673621281998,0.03544973,1410.5,1410.4,23.28177078]
["bitfinex","ETHUSD",1673621282857,0.03544973,1410.5,1410.4,40.31890949]
["bitfinex","ETHUSD",1673621283547,0.03544973,1410.5,1410.4,43.31890949]
["bitfinex","ETHUSD",1673621286908,0.03544973,1410.5,1410.4,49.23830272]
["bitfinex","ETHUSD",1673621287137,0.1457944,1410.7,1410.5,2.5]
["bitfinex","ETHUSD",1673621287364,0.1457944,1410.7,1410.6,29.98772]
["bitfinex","ETHUSD",1673621287695,0.1457944,1410.7,1410.6,32.98772]
["bitfinex","ETHUSD",1673621288382,0.14689846,1410.8,1410.7,2.5]
["bitfinex","ETHUSD",1673621288639,0.97760785,1410.9,1410.8,28.35268]
["bitfinex","ETHUSD",1673621288810,0.97760785,1410.9,1410.8,35.29704127]
["bitfinex","ETHUSD",1673621289027,0.97760785,1410.9,1410.8,35.03444127]
["bitfinex","ETHUSD",1673621289272,0.97760785,1410.9,1410.8,27.94627127]
["bitfinex","ETHUSD",1673621289441,0.97760785,1410.9,1410.8,24.94627127]
["bitfinex","ETHUSD",1673621290003,0.97760785,1410.9,1410.8,26.55127127]
["bitfinex","ETHUSD",1673621290374,0.97760785,1410.9,1410.8,10.76993127]
["bitfinex","ETHUSD",1673621290626,0.97760785,1410.9,1410.8,7.08817]
["bitfinex","ETHUSD",1673621291532,0.97760785,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673621291746,0.97760785,1410.9,1410.8,15.78134]
["bitfinex","ETHUSD",1673621293900,0.97760785,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673621294728,0.97760785,1410.9,1410.8,15.78134]
["bitfinex","ETHUSD",1673621294943,0.97760785,1410.9,1410.8,20.48747187]
["bitfinex","ETHUSD",1673621296470,0.87760785,1410.9,1410.8,20.48747187]
["bitfinex","ETHUSD",1673621296675,0.87760785,1410.9,1410.8,27.09380459]
["bitfinex","ETHUSD",1673621296890,0.87760785,1410.9,1410.8,23.48747187]
["bitfinex","ETHUSD",1673621297156,0.87760785,1410.9,1410.8,27.09380459]
["bitfinex","ETHUSD",1673621297368,0.87760785,1410.9,1410.8,27.35580459]
["bitfinex","ETHUSD",1673621297678,0.87760785,1410.9,1410.8,27.09380459]
["bitfinex","ETHUSD",1673621297830,7.85e-06,1410.9,1410.8,40.80486976]
["bitfinex","ETHUSD",1673621298044,0.15717593,1411.1,1410.8,40.80486976]
["bitfinex","ETHUSD",1673621298306,0.15717593,1411.1,1411.0,29.95368]
["bitfinex","ETHUSD",1673621298479,0.15717593,1411.3,1411.0,33.56001272]
["bitfinex","ETHUSD",1673621298696,0.15717593,1411.3,1411.1,6.60633272]
["bitfinex","ETHUSD",1673621298937,0.15717593,1411.3,1411.2,33.60147272]
["bitfinex","ETHUSD",1673621299255,0.00717593,1411.3,1411.2,41.58811999]
["bitfinex","ETHUSD",1673621299623,0.00717593,1411.3,1411.2,39.58678727]
["bitfinex","ETHUSD",1673621299830,0.00717593,1411.3,1411.2,38.20578727]
["bitfinex","ETHUSD",1673621300095,0.00717593,1411.3,1411.2,27.91862727]
["bitfinex","ETHUSD",1673621300465,0.00717593,1411.3,1411.2,29.52362727]
["bitfinex","ETHUSD",1673621300827,0.00717593,1411.3,1411.2,19.62378366]
["bitfinex","ETHUSD",1673621301204,0.00717593,1411.3,1411.1,7.15233]
["bitfinex","ETHUSD",1673621301205,2.50717593,1411.3,1411.1,8.75733]
["bitfinex","ETHUSD",1673621301411,4.13783272,1411.2,1411.0,17.10313871]
["bitfinex","ETHUSD",1673621301629,4.442,1411.1,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621302071,1.942,1411.1,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621302408,0.5625,1411.2,1411.0,32.81647871]
["bitfinex","ETHUSD",1673621302568,0.5315,1411.2,1411.0,25.72930871]
["bitfinex","ETHUSD",1673621303461,4.09957141,1411.3,1411.0,25.72930871]
["bitfinex","ETHUSD",1673621303621,0.53867593,1411.3,1411.0,25.72930871]
["bitfinex","ETHUSD",1673621303988,26.93816568,1411.3,1411.0,18.64213871]
["bitfinex","ETHUSD",1673621304160,26.93816568,1411.3,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621304161,3.79089548,1411.2,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621304374,21.63057141,1411.3,1411.0,32.81631871]
["bitfinex","ETHUSD",1673621304577,21.63057141,1411.3,1411.1,1.6]
["bitfinex","ETHUSD",1673621304786,25.04102931,1411.3,1411.0,24.19014871]
["bitfinex","ETHUSD",1673621305143,2.5,1411.2,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621305315,3.56089548,1411.2,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621305733,7.36804145,1411.2,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621305946,7.39904145,1411.2,1411.0,17.03713871]
["bitfinex","ETHUSD",1673621306187,8.99029038,1411.2,1410.9,7.15335]
["bitfinex","ETHUSD",1673621306458,13.91356433,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621306618,12.12150215,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621307202,13.84467342,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621307761,12.25342449,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621308153,12.12150215,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621308367,12.25341904,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621308584,0.5316,1411.1,1410.9,8.69235]
["bitfinex","ETHUSD",1673621310052,14.37616797,1411.2,1410.9,8.69235]
["bitfinex","ETHUSD",1673621310265,3.3465613,1411.2,1410.9,22.86769]
["bitfinex","ETHUSD",1673621310484,41.87212034,1411.3,1411.1,1.597]
["bitfinex","ETHUSD",1673621310671,1.06089548,1411.2,1411.1,8.68366]
["bitfinex","ETHUSD",1673621310883,2.78406014,1411.2,1411.1,8.68366]
["bitfinex","ETHUSD",1673621311093,1.06089548,1411.2,1411.1,8.68366]
["bitfinex","ETHUSD",1673621311345,1.19280733,1411.2,1411.1,8.68366]
["bitfinex","ETHUSD",1673621311526,1.06089548,1411.2,1411.1,8.68366]
["bitfinex","ETHUSD",1673621311876,41.34062034,1411.3,1411.1,18.062655]
["bitfinex","ETHUSD",1673621312044,39.74937141,1411.3,1411.2,1.605]
["bitfinex","ETHUSD",1673621312252,22.82222122,1411.3,1411.2,8.69116]
["bitfinex","ETHUSD",1673621312457,21.09408468,1411.3,1411.2,10.29616]
["bitfinex","ETHUSD",1673621312707,21.09408468,1411.3,1411.2,29.4425955]
["bitfinex","ETHUSD",1673621312708,20.03817593,1411.3,1411.2,29.4425955]
["bitfinex","ETHUSD",1673621313409,0.16221045,1411.5,1411.3,2.5]
["bitfinex","ETHUSD",1673621313731,0.16221045,1411.5,1411.4,35.41737272]
["bitfinex","ETHUSD",1673621313924,0.16221045,1411.5,1411.4,39.18843323]
["bitfinex","ETHUSD",1673621314138,0.16221045,1411.5,1411.4,43.65787655]
["bitfinex","ETHUSD",1673621314349,20.23121045,1411.7,1411.5,2.5]
["bitfinex","ETHUSD",1673621314615,20.23121045,1411.7,1411.6,26.46378272]
["bitfinex","ETHUSD",1673621314823,20.23121045,1411.7,1411.6,26.52378272]
["bitfinex","ETHUSD",1673621314824,20.08121045,1411.7,1411.6,26.52378272]
["bitfinex","ETHUSD",1673621315132,20.08121045,1411.7,1411.6,32.63576099]
["bitfinex","ETHUSD",1673621315305,20.08121045,1411.7,1411.6,39.71991099]
["bitfinex","ETHUSD",1673621315761,20.08121045,1411.7,1411.6,36.11357827]
["bitfinex","ETHUSD",1673621315921,0.08121045,1411.7,1411.6,36.11357827]
["bitfinex","ETHUSD",1673621316132,0.01221045,1411.7,1411.6,36.11357827]
["bitfinex","ETHUSD",1673621316341,0.01221045,1411.7,1411.6,39.71991099]
["bitfinex","ETHUSD",1673621316972,0.01221045,1411.7,1411.6,56.7570497]
["bitfinex","ETHUSD",1673621317553,0.01221045,1411.7,1411.6,53.7570497]
["bitfinex","ETHUSD",1673621318373,0.01221045,1411.7,1411.6,43.06656698]
["bitfinex","ETHUSD",1673621318597,0.01221045,1411.7,1411.6,41.46156698]
["bitfinex","ETHUSD",1673621319398,0.01221045,1411.7,1411.6,52.1520497]
["bitfinex","ETHUSD",1673621319612,0.01221045,1411.7,1411.6,34.37741698]
["bitfinex","ETHUSD",1673621319829,1.72421045,1411.7,1411.6,24.18128871]
["bitfinex","ETHUSD",1673621320015,1.72421045,1411.7,1411.6,17.09713871]
["bitfinex","ETHUSD",1673621320254,1.72421045,1411.7,1411.6,15.38742484]
["bitfinex","ETHUSD",1673621320255,2.7801192,1411.7,1411.6,15.38742484]
["bitfinex","ETHUSD",1673621320464,1.72421045,1411.7,1411.5,7.15016]
["bitfinex","ETHUSD",1673621320682,1.72421045,1411.7,1411.4,14.23565]
["bitfinex","ETHUSD",1673621320896,1.72421045,1411.7,1411.4,22.47222484]
["bitfinex","ETHUSD",1673621321487,4.31225237,1411.7,1411.4,22.47222484]
["bitfinex","ETHUSD",1673621321750,4.31225237,1411.7,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621321751,2.5,1411.6,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621321918,6.63773272,1411.6,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621322128,3.1004,1411.6,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621322502,0.5314,1411.6,1411.4,38.89666232]
["bitfinex","ETHUSD",1673621322639,0.54351045,1411.7,1411.4,38.89666232]
["bitfinex","ETHUSD",1673621322853,0.54351045,1411.7,1411.4,40.49366232]
["bitfinex","ETHUSD",1673621323315,0.54351045,1411.7,1411.6,14.1683]
["bitfinex","ETHUSD",1673621324271,0.01221045,1411.7,1411.6,21.25245]
["bitfinex","ETHUSD",1673621325118,1.72421045,1411.7,1411.6,21.25245]
["bitfinex","ETHUSD",1673621325269,0.01221045,1411.7,1411.6,21.25245]
["bitfinex","ETHUSD",1673621325480,1.72421045,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673621325721,3.9566615,1411.7,1411.5,0.066]
["bitfinex","ETHUSD",1673621326055,3.9566615,1411.7,1411.4,22.47258484]
["bitfinex","ETHUSD",1673621326213,3.9566615,1411.7,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621326214,0.5314,1411.6,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621326634,8.43192942,1411.6,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621326965,2.5,1411.5,1411.4,15.38742484]
["bitfinex","ETHUSD",1673621327177,2.5,1411.5,1411.3,0.066]
["bitfinex","ETHUSD",1673621327178,1.942,1411.5,1411.3,0.066]
["bitfinex","ETHUSD",1673621327534,0.5315,1411.4,1411.3,7.08561]
["bitfinex","ETHUSD",1673621327686,0.7614,1411.5,1411.3,14.17127]
["bitfinex","ETHUSD",1673621327894,0.5314,1411.5,1411.3,17.84232048]
["bitfinex","ETHUSD",1673621328369,0.5314,1411.5,1411.3,24.92798048]
["bitfinex","ETHUSD",1673621328543,3.0314,1411.6,1411.3,24.92798048]
["bitfinex","ETHUSD",1673621328751,3.0314,1411.6,1411.3,21.25693]
["bitfinex","ETHUSD",1673621328962,0.5314,1411.6,1411.3,21.25693]
["bitfinex","ETHUSD",1673621329171,3.0314,1411.6,1411.3,21.25693]
["bitfinex","ETHUSD",1673621329692,3.0314,1411.6,1411.3,7.08561]
["bitfinex","ETHUSD",1673621329904,11.17145875,1411.6,1411.2,15.45342484]
["bitfinex","ETHUSD",1673621330116,4.13947272,1411.5,1411.2,22.47353484]
["bitfinex","ETHUSD",1673621330523,4.13947272,1411.5,1411.2,15.38742484]
["bitfinex","ETHUSD",1673621330747,11.22419272,1411.5,1411.2,15.38742484]
["bitfinex","ETHUSD",1673621330959,11.29319272,1411.5,1411.2,15.38742484]
["bitfinex","ETHUSD",1673621331149,20.299,1411.5,1411.2,36.64589484]
["bitfinex","ETHUSD",1673621332405,12.78355784,1411.8,1411.2,36.64589484]
["bitfinex","ETHUSD",1673621332675,4.36763272,1411.7,1411.2,36.64589484]
["bitfinex","ETHUSD",1673621332901,6.86763272,1411.7,1411.2,38.31489484]
["bitfinex","ETHUSD",1673621333191,6.93463272,1411.7,1411.4,14.17012]
["bitfinex","ETHUSD",1673621333406,6.93463272,1411.7,1411.4,14.23412]
["bitfinex","ETHUSD",1673621333718,3.60633272,1411.6,1411.4,0.064]
["bitfinex","ETHUSD",1673621333942,1.942,1411.5,1411.3,21.32009]
["bitfinex","ETHUSD",1673621334299,1.942,1411.5,1411.3,0.064]
["bitfinex","ETHUSD",1673621334509,1.942,1411.5,1411.3,14.1707]
["bitfinex","ETHUSD",1673621334761,0.067,1411.6,1411.3,21.32012]
["bitfinex","ETHUSD",1673621334970,0.067,1411.6,1411.3,14.2347]
["bitfinex","ETHUSD",1673621334971,3.60633272,1411.6,1411.3,14.2347]
["bitfinex","ETHUSD",1673621335217,0.23,1411.5,1411.3,0.064]
["bitfinex","ETHUSD",1673621335350,0.23,1411.5,1411.3,7.08561]
["bitfinex","ETHUSD",1673621335351,3.83633272,1411.5,1411.3,7.08561]
["bitfinex","ETHUSD",1673621335559,3.83633272,1411.5,1411.3,7.14961]
["bitfinex","ETHUSD",1673621335769,0.23,1411.5,1411.3,14.23527]
["bitfinex","ETHUSD",1673621336018,0.23,1411.5,1411.3,21.32093]
["bitfinex","ETHUSD",1673621336019,0.5314,1411.5,1411.3,21.32093]
["bitfinex","ETHUSD",1673621336450,4.13773272,1411.5,1411.3,7.14961]
["bitfinex","ETHUSD",1673621336735,1.942,1411.4,1411.3,7.14961]
["bitfinex","ETHUSD",1673621336898,4.442,1411.4,1411.3,7.14961]
["bitfinex","ETHUSD",1673621337209,4.442,1411.4,1411.3,0.064]
["bitfinex","ETHUSD",1673621337435,1.942,1411.4,1411.2,36.71102484]
["bitfinex","ETHUSD",1673621337578,6.19331999,1411.4,1411.2,15.45342484]
["bitfinex","ETHUSD",1673621337796,8.34983272,1411.3,1411.2,15.45342484]
["bitfinex","ETHUSD",1673621338010,28.66940165,1411.3,1411.2,15.45342484]
["bitfinex","ETHUSD",1673621338221,28.66940165,1411.3,1411.2,0.066]
["bitfinex","ETHUSD",1673621338543,28.66940165,1411.3,1410.8,21.3301]
["bitfinex","ETHUSD",1673621338544,24.20186507,1411.3,1410.8,21.3301]
["bitfinex","ETHUSD",1673621338740,1.5,1411.1,1410.8,21.3301]
["bitfinex","ETHUSD",1673621338950,0.23,1411.0,1410.8,21.3301]
["bitfinex","ETHUSD",1673621339176,0.23,1411.0,1410.8,14.24198]
["bitfinex","ETHUSD",1673621340689,0.5316,1411.1,1410.8,21.33015]
["bitfinex","ETHUSD",1673621340839,0.5316,1411.1,1411.0,14.17434]
["bitfinex","ETHUSD",1673621341049,0.5315,1411.2,1411.0,14.24034]
["bitfinex","ETHUSD",1673621341258,0.5315,1411.2,1411.0,21.32751]
["bitfinex","ETHUSD",1673621341747,9.13764367,1411.3,1411.0,21.32751]
["bitfinex","ETHUSD",1673621341915,9.13764367,1411.3,1411.2,14.17232]
["bitfinex","ETHUSD",1673621342126,9.13764367,1411.3,1411.2,21.32448]
["bitfinex","ETHUSD",1673621342335,0.067,1411.3,1411.2,23.456928]
["bitfinex","ETHUSD",1673621342564,1.58761894,1411.5,1411.2,23.454928]
["bitfinex","ETHUSD",1673621342731,0.5314,1411.5,1411.2,23.454928]
["bitfinex","ETHUSD",1673621342952,22.80601154,1411.6,1411.2,23.454928]
["bitfinex","ETHUSD",1673621343289,22.80601154,1411.6,1411.3,16.5162628]
["bitfinex","ETHUSD",1673621343496,12.31651154,1411.6,1411.3,16.5802628]
["bitfinex","ETHUSD",1673621343694,10.72526261,1411.6,1411.3,16.5802628]
["bitfinex","ETHUSD",1673621343886,10.19386261,1411.6,1411.3,23.6659228]
["bitfinex","ETHUSD",1673621344624,10.19386261,1411.6,1411.3,21.32043]
["bitfinex","ETHUSD",1673621344625,13.80019533,1411.6,1411.3,21.32043]
["bitfinex","ETHUSD",1673621344884,13.80019533,1411.6,1411.3,0.064]
["bitfinex","ETHUSD",1673621344885,11.22646787,1411.5,1411.3,0.064]
["bitfinex","ETHUSD",1673621345187,13.88574165,1411.4,1411.0,21.06067765]
["bitfinex","ETHUSD",1673621345414,4.89330348,1411.3,1411.0,21.06067765]
["bitfinex","ETHUSD",1673621345990,2.5,1411.2,1411.0,21.06067765]
["bitfinex","ETHUSD",1673621346357,4.89330348,1411.3,1411.0,21.06067765]
["bitfinex","ETHUSD",1673621346358,4.96030348,1411.3,1411.0,21.06067765]
["bitfinex","ETHUSD",1673621346664,2.5,1411.1,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621346878,2.73,1411.1,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621347249,0.23,1411.1,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621347460,3.24671969,1411.3,1411.0,21.06102765]
["bitfinex","ETHUSD",1673621347667,6.33633272,1411.2,1411.0,21.06102765]
["bitfinex","ETHUSD",1673621348016,0.297,1411.2,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621348206,0.23,1411.2,1411.0,16.78870441]
["bitfinex","ETHUSD",1673621348457,1.05697076,1411.3,1411.0,38.05018441]
["bitfinex","ETHUSD",1673621348616,1.05697076,1411.3,1411.1,17.97797844]
["bitfinex","ETHUSD",1673621348830,13.31631969,1411.4,1411.1,25.13063844]
["bitfinex","ETHUSD",1673621349088,11.72507076,1411.4,1411.1,25.13063844]
["bitfinex","ETHUSD",1673621349280,3.60633272,1411.3,1411.1,0.066]
["bitfinex","ETHUSD",1673621349455,4.66330348,1411.2,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621349665,9.34163383,1411.1,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621349875,9.63863383,1411.1,1411.0,13.97385765]
["bitfinex","ETHUSD",1673621350086,9.63863383,1411.1,1411.0,0.066]
["bitfinex","ETHUSD",1673621350345,0.297,1411.1,1410.9,7.08749]
["bitfinex","ETHUSD",1673621350536,1.05697076,1411.2,1410.9,14.24116]
["bitfinex","ETHUSD",1673621350871,1.05697076,1411.2,1410.9,21.32883]
["bitfinex","ETHUSD",1673621351086,5.54674893,1411.3,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621351087,3.24671969,1411.3,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621351240,0.23,1411.2,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621351460,1.12397076,1411.3,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621351681,1.05697076,1411.3,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621352604,1.05697076,1411.2,1410.9,24.85249877]
["bitfinex","ETHUSD",1673621352864,1.05697076,1411.2,1410.9,17.76482877]
["bitfinex","ETHUSD",1673621352865,4.66330348,1411.2,1410.9,17.76482877]
["bitfinex","ETHUSD",1673621353185,6.27991417,1411.3,1411.0,7.08669]
["bitfinex","ETHUSD",1673621353186,5.21521969,1411.3,1411.0,7.08669]
["bitfinex","ETHUSD",1673621353409,5.21521969,1411.3,1411.0,7.15269]
["bitfinex","ETHUSD",1673621353410,1.05697076,1411.2,1411.0,7.15269]
["bitfinex","ETHUSD",1673621353714,1.05697076,1411.2,1411.0,0.066]
["bitfinex","ETHUSD",1673621353889,1.05697076,1411.2,1411.0,7.08715]
["bitfinex","ETHUSD",1673621354094,1.05697076,1411.2,1411.0,7.15315]
["bitfinex","ETHUSD",1673621354311,2.30025334,1411.2,1411.0,0.066]
["bitfinex","ETHUSD",1673621354513,2.30025334,1411.2,1410.9,21.3283]
["bitfinex","ETHUSD",1673621354724,20.58337028,1411.3,1410.9,22.9333]
["bitfinex","ETHUSD",1673621354725,2.8471058,1411.3,1410.9,22.9333]
["bitfinex","ETHUSD",1673621354936,1.05697076,1411.2,1410.9,22.9333]
["bitfinex","ETHUSD",1673621355162,21.05697076,1411.2,1410.9,22.9333]
["bitfinex","ETHUSD",1673621355386,20.067,1411.2,1410.9,22.9333]
["bitfinex","ETHUSD",1673621355920,20.067,1411.2,1411.1,13.90785765]
["bitfinex","ETHUSD",1673621356229,20.067,1411.2,1411.1,36.62462341]
["bitfinex","ETHUSD",1673621357862,20.067,1411.2,1411.1,35.23383765]
["bitfinex","ETHUSD",1673621358074,20.067,1411.2,1411.1,13.97385765]
["bitfinex","ETHUSD",1673621358075,21.35397076,1411.2,1411.1,13.97385765]
["bitfinex","ETHUSD",1673621358546,26.55155241,1411.2,1411.1,13.97385765]
["bitfinex","ETHUSD",1673621358767,25.49458165,1411.2,1411.1,13.97385765]
["bitfinex","ETHUSD",1673621358914,26.55359051,1411.2,1411.1,0.066]
["bitfinex","ETHUSD",1673621359122,30.3022413,1411.2,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621359437,3.55900886,1411.1,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621359653,1.05900886,1411.1,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621359892,26.1579626,1411.2,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621359893,27.08509051,1411.2,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621360103,31.06573318,1411.2,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621360279,31.19761413,1411.2,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621360642,2.5,1411.1,1410.9,21.06113765]
["bitfinex","ETHUSD",1673621360851,38.15193318,1411.2,1410.9,21.05821482]
["bitfinex","ETHUSD",1673621361070,1.05900886,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621361553,1.05900886,1411.1,1410.9,21.06149765]
["bitfinex","ETHUSD",1673621361972,1.05900886,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621362189,1.05900886,1411.1,1410.9,21.06151765]
["bitfinex","ETHUSD",1673621362585,0.23,1411.0,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621363122,0.23,1411.0,1410.9,21.06152765]
["bitfinex","ETHUSD",1673621363651,4.73234158,1411.1,1410.9,35.23686765]
["bitfinex","ETHUSD",1673621363652,0.067,1411.1,1410.9,35.23686765]
["bitfinex","ETHUSD",1673621363906,22.71725779,1411.2,1410.9,35.23686765]
["bitfinex","ETHUSD",1673621364057,22.71725779,1411.2,1410.9,39.62983942]
["bitfinex","ETHUSD",1673621364478,21.12600886,1411.2,1410.9,39.62983942]
["bitfinex","ETHUSD",1673621364729,21.12600886,1411.2,1410.9,39.62783942]
["bitfinex","ETHUSD",1673621364951,21.12600886,1411.2,1410.9,39.62983942]
["bitfinex","ETHUSD",1673621365346,22.71725779,1411.2,1410.9,39.62983942]
["bitfinex","ETHUSD",1673621365563,1.05900886,1411.1,1410.9,39.62983942]
["bitfinex","ETHUSD",1673621365774,1.05900886,1411.1,1410.9,21.06152765]
["bitfinex","ETHUSD",1673621365986,1.942,1411.0,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621366693,1.25789842,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621367047,1.05900886,1411.1,1410.9,28.14919765]
["bitfinex","ETHUSD",1673621367435,1.05900886,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621367863,17.51893452,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621368067,1.05900886,1411.0,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621368260,25.20435452,1411.1,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621368498,1.942,1411.0,1410.9,13.97385765]
["bitfinex","ETHUSD",1673621369046,3.38075406,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621369214,1.59060886,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621369418,21.59060886,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621369629,23.38075406,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621370397,21.78950513,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621371419,23.38075406,1411.1,1410.9,7.15367]
["bitfinex","ETHUSD",1673621371732,47.47009171,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673621371970,0.23,1411.0,1410.8,28.14972765]
["bitfinex","ETHUSD",1673621372195,0.23,1411.0,1410.9,7.08766]
["bitfinex","ETHUSD",1673621372513,0.23,1411.0,1410.9,7.15366]
["bitfinex","ETHUSD",1673621373348,1.28900886,1411.0,1410.9,7.15366]
["bitfinex","ETHUSD",1673621373560,0.23,1411.0,1410.9,7.15366]
["bitfinex","ETHUSD",1673621373726,1.942,1411.0,1410.9,0.066]
["bitfinex","ETHUSD",1673621373940,1.712,1411.0,1410.8,35.23768765]
["bitfinex","ETHUSD",1673621374184,1.05900886,1411.0,1410.8,28.14972765]
["bitfinex","ETHUSD",1673621374398,26.455487,1411.1,1410.8,28.14972765]
["bitfinex","ETHUSD",1673621374719,1.05900886,1411.0,1410.8,28.14972765]
["bitfinex","ETHUSD",1673621377400,1.05900886,1411.0,1410.8,21.06178765]
["bitfinex","ETHUSD",1673621377661,2.78215428,1411.0,1410.8,21.06178765]
["bitfinex","ETHUSD",1673621378257,1.19090535,1411.0,1410.8,21.06178765]
["bitfinex","ETHUSD",1673621378667,1.05900886,1411.0,1410.8,21.06178765]
["bitfinex","ETHUSD",1673621379086,1.05900886,1411.0,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621379296,9.86944533,1411.0,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621379505,1.05900886,1410.9,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621379835,1.05900886,1410.9,1410.8,16.08008042]
["bitfinex","ETHUSD",1673621380043,1.05900886,1411.0,1410.8,37.34459042]
["bitfinex","ETHUSD",1673621382342,21.2579064,1411.1,1410.8,38.94459042]
["bitfinex","ETHUSD",1673621382557,1.12600886,1411.1,1410.8,38.94459042]
["bitfinex","ETHUSD",1673621382778,1.12600886,1411.1,1411.0,7.08717]
["bitfinex","ETHUSD",1673621382779,1.05900886,1411.1,1411.0,7.08717]
["bitfinex","ETHUSD",1673621383018,1.05900886,1411.1,1411.0,14.24034]
["bitfinex","ETHUSD",1673621384058,22.84914222,1411.2,1411.0,21.32751]
["bitfinex","ETHUSD",1673621384387,1.05900886,1411.1,1411.0,21.32751]
["bitfinex","ETHUSD",1673621384596,2.65025779,1411.1,1411.0,21.32751]
["bitfinex","ETHUSD",1673621384962,1.05900886,1411.1,1411.0,21.32751]
["bitfinex","ETHUSD",1673621386017,1.06100886,1411.1,1411.0,21.32551]
["bitfinex","ETHUSD",1673621386233,1.06100886,1411.1,1411.0,14.24034]
["bitfinex","ETHUSD",1673621386234,1.05900886,1411.1,1411.0,14.24034]
["bitfinex","ETHUSD",1673621386443,1.05900886,1411.1,1411.0,0.066]
["bitfinex","ETHUSD",1673621386444,3.71291417,1411.1,1411.0,0.066]
["bitfinex","ETHUSD",1673621386705,3.94291417,1411.1,1410.9,7.08764]
["bitfinex","ETHUSD",1673621387015,3.94291417,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673621387016,1.06186126,1411.0,1410.9,0.066]
["bitfinex","ETHUSD",1673621387325,1.06186126,1411.0,1410.8,36.37489765]
["bitfinex","ETHUSD",1673621387326,1.06186126,1411.0,1410.8,35.23789765]
["bitfinex","ETHUSD",1673621387539,1.06186126,1411.0,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621387540,2.65311019,1411.0,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621388382,1.06186126,1410.9,1410.8,13.97385765]
["bitfinex","ETHUSD",1673621388955,2.65311019,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621389181,1.06186126,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621391797,9.74078019,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621392050,9.80778019,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621392262,9.2000379,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621392538,14.92645897,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621393008,15.45584664,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621393178,16.51774091,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621393530,36.51773978,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621393695,36.64962421,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621394164,35.58773107,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621394470,36.64937263,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621394693,21.49052599,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621394880,21.35864156,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621395840,20.067,1410.9,1410.8,21.058462]
["bitfinex","ETHUSD",1673621397428,20.067,1410.9,1410.8,35.234802]
["bitfinex","ETHUSD",1673621397582,20.067,1410.9,1410.8,38.19635]
["bitfinex","ETHUSD",1673621398043,20.067,1410.9,1410.8,42.83048774]
["bitfinex","ETHUSD",1673621398239,20.067,1410.9,1410.8,42.82848774]
["bitfinex","ETHUSD",1673621398444,20.067,1410.9,1410.8,42.83048774]
["bitfinex","ETHUSD",1673621398678,20.067,1410.9,1410.8,45.43663766]
["bitfinex","ETHUSD",1673621400151,0.067,1410.9,1410.8,45.43663766]
["bitfinex","ETHUSD",1673621400303,1.06164156,1411.1,1410.8,45.43663766]
["bitfinex","ETHUSD",1673621400519,1.06164156,1411.1,1410.9,18.71861377]
["bitfinex","ETHUSD",1673621400744,1.06164156,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673621400745,2.65289049,1411.1,1410.9,0.066]
["bitfinex","ETHUSD",1673621401009,2.65289049,1411.1,1410.8,32.71453974]
["bitfinex","ETHUSD",1673621401010,1.06164156,1411.0,1410.8,32.78028974]
["bitfinex","ETHUSD",1673621401210,1.06164156,1411.0,1410.9,7.08763]
["bitfinex","ETHUSD",1673621401358,1.06164156,1411.0,1410.9,7.15363]
["bitfinex","ETHUSD",1673621403788,2.65289049,1411.0,1410.9,0.066]
["bitfinex","ETHUSD",1673621404003,12.02523997,1411.0,1410.8,13.970292]
["bitfinex","ETHUSD",1673621404191,9.93896485,1411.0,1410.8,13.970292]
["bitfinex","ETHUSD",1673621404406,1.06164156,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621404611,9.93896485,1411.0,1410.8,13.970292]
["bitfinex","ETHUSD",1673621404872,1.06164156,1410.9,1410.8,13.970292]
["bitfinex","ETHUSD",1673621405502,3.38339485,1411.0,1410.8,21.058462]
["bitfinex","ETHUSD",1673621405672,1.59324156,1411.0,1410.8,39.0269702]
["bitfinex","ETHUSD",1673621406142,23.25149049,1411.1,1410.8,39.0269702]
["bitfinex","ETHUSD",1673621406511,22.71989049,1411.1,1410.8,39.0269702]
["bitfinex","ETHUSD",1673621407043,1.06164156,1411.0,1410.8,39.0269702]
["bitfinex","ETHUSD",1673621407275,22.71989049,1411.1,1410.9,10.99009702]
["bitfinex","ETHUSD",1673621407508,22.71989049,1411.1,1410.9,18.14376702]
["bitfinex","ETHUSD",1673621407669,21.12864156,1411.1,1410.9,18.14376702]
["bitfinex","ETHUSD",1673621408507,21.12864156,1411.1,1410.9,29.03794451]
["bitfinex","ETHUSD",1673621408508,20.067,1411.1,1410.9,29.03794451]
["bitfinex","ETHUSD",1673621409096,0.067,1411.1,1410.9,29.03794451]
["bitfinex","ETHUSD",1673621409237,1.06164156,1411.2,1411.0,2.90379445]
["bitfinex","ETHUSD",1673621409604,1.06164156,1411.2,1411.0,24.16470445]
["bitfinex","ETHUSD",1673621409605,1.19354592,1411.2,1411.0,24.16470445]
["bitfinex","ETHUSD",1673621409778,1.19354592,1411.2,1411.0,25.42270445]
["bitfinex","ETHUSD",1673621409779,1.06164156,1411.2,1411.0,25.42270445]
["bitfinex","ETHUSD",1673621409989,1.19351305,1411.2,1411.1,16.71559045]
["bitfinex","ETHUSD",1673621410223,1.19351305,1411.2,1411.1,31.88388245]
["bitfinex","ETHUSD",1673621410416,1.06164156,1411.2,1411.1,30.68588245]
["bitfinex","ETHUSD",1673621412996,21.12864156,1411.3,1411.1,37.77230245]
["bitfinex","ETHUSD",1673621413394,0.067,1411.3,1411.1,37.77230245]
["bitfinex","ETHUSD",1673621413639,1.06164156,1411.4,1411.1,38.97530245]
["bitfinex","ETHUSD",1673621413806,1.06164156,1411.4,1411.3,7.08566]
["bitfinex","ETHUSD",1673621414018,1.06164156,1411.4,1411.3,7.14966]
["bitfinex","ETHUSD",1673621414455,41.12864156,1411.5,1411.3,21.32098]
["bitfinex","ETHUSD",1673621414660,41.12864156,1411.5,1411.4,2.132098]
["bitfinex","ETHUSD",1673621414661,21.12864156,1411.5,1411.4,2.132098]
["bitfinex","ETHUSD",1673621414877,20.067,1411.5,1411.4,24.588578]
["bitfinex","ETHUSD",1673621415109,20.067,1411.5,1411.4,24.652578]
["bitfinex","ETHUSD",1673621415301,0.067,1411.5,1411.4,25.846578]
["bitfinex","ETHUSD",1673621415493,51.50864156,1411.7,1411.4,25.846578]
["bitfinex","ETHUSD",1673621415856,51.50864156,1411.7,1411.6,14.1683]
["bitfinex","ETHUSD",1673621415857,21.12864156,1411.7,1411.6,14.1683]
["bitfinex","ETHUSD",1673621416016,41.12864156,1411.7,1411.6,21.31645]
["bitfinex","ETHUSD",1673621416232,21.12864156,1411.7,1411.6,21.31645]
["bitfinex","ETHUSD",1673621416491,20.067,1411.7,1411.6,21.31645]
["bitfinex","ETHUSD",1673621416710,21.12864156,1411.7,1411.6,21.31645]
["bitfinex","ETHUSD",1673621417008,0.067,1411.7,1411.6,25.02896078]
["bitfinex","ETHUSD",1673621417223,41.42672668,1411.9,1411.6,29.8382935]
["bitfinex","ETHUSD",1673621417537,21.29490765,1411.9,1411.7,1.201]
["bitfinex","ETHUSD",1673621417856,21.29490765,1411.9,1411.8,14.1663]
["bitfinex","ETHUSD",1673621418068,21.29490765,1411.9,1411.8,28.134592]
["bitfinex","ETHUSD",1673621418236,20.23326609,1411.9,1411.8,35.217742]
["bitfinex","ETHUSD",1673621418452,21.29490765,1411.9,1411.8,35.217742]
["bitfinex","ETHUSD",1673621418804,20.23326609,1411.9,1411.8,35.217742]
["bitfinex","ETHUSD",1673621419113,21.29490765,1411.9,1411.8,39.86651814]
["bitfinex","ETHUSD",1673621419269,0.23326609,1411.9,1411.8,39.86651814]
["bitfinex","ETHUSD",1673621419482,0.16626609,1411.9,1411.8,39.86651814]
["bitfinex","ETHUSD",1673621420281,0.16626609,1411.9,1411.8,43.47285086]
["bitfinex","ETHUSD",1673621420428,0.16626609,1411.9,1411.8,45.87485086]
["bitfinex","ETHUSD",1673621421511,0.19056882,1412.0,1411.9,7.08748509]
["bitfinex","ETHUSD",1673621421700,0.19056882,1412.0,1411.9,36.63506781]
["bitfinex","ETHUSD",1673621421910,0.19056882,1412.0,1411.9,36.15412832]
["bitfinex","ETHUSD",1673621422649,0.19056882,1412.0,1411.9,35.62282832]
["bitfinex","ETHUSD",1673621423895,6.882e-05,1412.0,1411.9,35.62282832]
["bitfinex","ETHUSD",1673621424539,0.17709812,1412.1,1411.9,35.62282832]
["bitfinex","ETHUSD",1673621424771,0.17709812,1412.1,1412.0,13.09681555]
["bitfinex","ETHUSD",1673621425095,0.17709812,1412.1,1412.0,33.87606555]
["bitfinex","ETHUSD",1673621426113,8.12e-06,1412.1,1412.0,42.15421555]
["bitfinex","ETHUSD",1673621426467,1.00409072,1412.3,1412.0,42.86527606]
["bitfinex","ETHUSD",1673621426687,1.00409072,1412.3,1412.2,2.401]
["bitfinex","ETHUSD",1673621426837,1.00409072,1412.3,1412.2,37.33189272]
["bitfinex","ETHUSD",1673621427154,1.00409072,1412.3,1412.2,37.39589272]
["bitfinex","ETHUSD",1673621427437,1.00409072,1412.3,1412.2,51.30018472]
["bitfinex","ETHUSD",1673621428033,1.00409072,1412.3,1412.2,47.693852]
["bitfinex","ETHUSD",1673621428258,9.072e-05,1412.3,1412.2,56.49842268]
["bitfinex","ETHUSD",1673621428425,0.20359705,1412.5,1412.2,53.60315047]
["bitfinex","ETHUSD",1673621428614,0.20359705,1412.5,1412.2,44.61294996]
["bitfinex","ETHUSD",1673621428835,0.20359705,1412.5,1412.2,48.21928268]
["bitfinex","ETHUSD",1673621429145,0.20359705,1412.5,1412.2,44.61294996]
["bitfinex","ETHUSD",1673621429403,0.20359705,1412.5,1412.3,4.461295]
["bitfinex","ETHUSD",1673621429566,0.20359705,1412.5,1412.4,37.30989272]
["bitfinex","ETHUSD",1673621429780,7.05e-06,1412.5,1412.4,37.37389272]
["bitfinex","ETHUSD",1673621430121,7.05e-06,1412.5,1412.4,38.08495323]
["bitfinex","ETHUSD",1673621430513,7.05e-06,1412.5,1412.4,7.14414]
["bitfinex","ETHUSD",1673621431371,7.05e-06,1412.5,1412.4,16.354969]
["bitfinex","ETHUSD",1673621431572,7.05e-06,1412.5,1412.4,19.96130172]
["bitfinex","ETHUSD",1673621431910,7.05e-06,1412.5,1412.4,16.352969]
["bitfinex","ETHUSD",1673621432133,7.05e-06,1412.5,1412.4,16.354969]
["bitfinex","ETHUSD",1673621433457,7.05e-06,1412.5,1412.4,7.14414]
["bitfinex","ETHUSD",1673621435146,20.00000705,1412.5,1412.4,14.22428]
["bitfinex","ETHUSD",1673621435401,20.06700705,1412.5,1412.4,22.50742]
["bitfinex","ETHUSD",1673621435559,20.06700705,1412.5,1412.4,26.11375272]
["bitfinex","ETHUSD",1673621435772,0.06700705,1412.5,1412.4,23.71042]
["bitfinex","ETHUSD",1673621435983,0.06700705,1412.5,1412.4,26.789686]
["bitfinex","ETHUSD",1673621435984,7.05e-06,1412.5,1412.4,26.789686]
["bitfinex","ETHUSD",1673621436309,7.05e-06,1412.5,1412.4,30.39601872]
["bitfinex","ETHUSD",1673621436746,7.05e-06,1412.5,1412.4,26.789686]
["bitfinex","ETHUSD",1673621438760,7.05e-06,1412.5,1412.4,24.383686]
["bitfinex","ETHUSD",1673621438916,7.05e-06,1412.5,1412.4,14.22428]
["bitfinex","ETHUSD",1673621440455,7.05e-06,1412.5,1412.4,23.70842]
["bitfinex","ETHUSD",1673621441592,7.05e-06,1412.5,1412.4,27.31475272]
["bitfinex","ETHUSD",1673621443332,7.05e-06,1412.5,1412.4,30.31475272]
["bitfinex","ETHUSD",1673621443544,7.05e-06,1412.5,1412.4,31.51675272]
["bitfinex","ETHUSD",1673621443806,20.2388518,1412.8,1412.4,35.37665199]
["bitfinex","ETHUSD",1673621444027,20.2388518,1412.8,1412.5,3.0]
["bitfinex","ETHUSD",1673621444193,0.2388518,1412.8,1412.7,1.198]
["bitfinex","ETHUSD",1673621444397,0.1718518,1412.8,1412.7,15.35528]
["bitfinex","ETHUSD",1673621444629,0.1718518,1412.8,1412.7,15.41928]
["bitfinex","ETHUSD",1673621444940,0.1718518,1412.8,1412.7,17.796022]
["bitfinex","ETHUSD",1673621445365,1.8838518,1412.8,1412.7,0.064]
["bitfinex","ETHUSD",1673621445557,1.8838518,1412.8,1412.5,0.064]
["bitfinex","ETHUSD",1673621445747,0.1718518,1412.8,1412.7,13.904292]
["bitfinex","ETHUSD",1673621445959,0.7027518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621446259,2.4147518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621446438,2.91118124,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621446591,1.19918124,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621446939,0.7027518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621447588,0.1718518,1412.8,1412.7,21.046932]
["bitfinex","ETHUSD",1673621448164,0.1718518,1412.8,1412.7,28.125572]
["bitfinex","ETHUSD",1673621450158,0.1718518,1412.8,1412.7,32.93490472]
["bitfinex","ETHUSD",1673621451259,0.1718518,1412.8,1412.7,31.73190472]
["bitfinex","ETHUSD",1673621451470,0.1718518,1412.8,1412.7,36.44135819]
["bitfinex","ETHUSD",1673621451846,0.1718518,1412.8,1412.7,32.83502547]
["bitfinex","ETHUSD",1673621453309,1.8838518,1412.8,1412.7,28.125572]
["bitfinex","ETHUSD",1673621453530,1.8838518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621453882,0.7027518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621454098,0.1718518,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621454307,0.1718518,1412.8,1412.7,30.9383482]
["bitfinex","ETHUSD",1673621454465,0.1718518,1412.8,1412.7,32.1413482]
["bitfinex","ETHUSD",1673621454936,0.1718518,1412.8,1412.7,23.8597082]
["bitfinex","ETHUSD",1673621455322,0.1718518,1412.8,1412.7,30.9383482]
["bitfinex","ETHUSD",1673621455538,0.1455178,1412.8,1412.7,30.9383482]
["bitfinex","ETHUSD",1673621455888,0.1455178,1412.8,1412.7,16.7810682]
["bitfinex","ETHUSD",1673621456056,0.1455178,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621456515,0.1455178,1412.8,1412.7,21.044932]
["bitfinex","ETHUSD",1673621456706,0.1455178,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621456890,1.8575178,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621457682,0.1455178,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621458162,3.20032384,1412.8,1412.7,13.968292]
["bitfinex","ETHUSD",1673621458370,3.0824178,1412.8,1412.7,17.57462472]
["bitfinex","ETHUSD",1673621458583,0.1455178,1412.8,1412.7,38.81054472]
["bitfinex","ETHUSD",1673621458795,0.1455178,1412.8,1412.7,40.01354472]
["bitfinex","ETHUSD",1673621458985,0.1455178,1412.8,1412.7,47.09218472]
["bitfinex","ETHUSD",1673621459198,0.04954258,1412.9,1412.8,2.5]
["bitfinex","ETHUSD",1673621459403,0.04954258,1412.9,1412.8,21.74444256]
["bitfinex","ETHUSD",1673621459618,20.2388518,1413.1,1412.8,36.84875327]
["bitfinex","ETHUSD",1673621459878,20.2388518,1413.1,1412.9,12.57772517]
["bitfinex","ETHUSD",1673621460095,20.2388518,1413.1,1413.0,24.83775272]
["bitfinex","ETHUSD",1673621460409,0.2388518,1413.1,1413.0,29.21981323]
["bitfinex","ETHUSD",1673621460575,0.1718518,1413.1,1413.0,31.50875272]
["bitfinex","ETHUSD",1673621461196,2.787e-05,1413.3,1413.0,32.21981323]
["bitfinex","ETHUSD",1673621461413,2.787e-05,1413.3,1413.2,6.01233272]
["bitfinex","ETHUSD",1673621461627,2.787e-05,1413.3,1413.2,29.10172272]
["bitfinex","ETHUSD",1673621461870,2.787e-05,1413.3,1413.2,0.064]
["bitfinex","ETHUSD",1673621462092,2.787e-05,1413.3,1413.1,10.36246132]
["bitfinex","ETHUSD",1673621462463,2.787e-05,1413.3,1413.2,20.75859272]
["bitfinex","ETHUSD",1673621462668,2.787e-05,1413.3,1413.2,20.4486654]
["bitfinex","ETHUSD",1673621463092,2.787e-05,1413.3,1413.2,9.90273812]
["bitfinex","ETHUSD",1673621463302,2.787e-05,1413.3,1413.2,13.3725354]
["bitfinex","ETHUSD",1673621463513,2.787e-05,1413.3,1413.2,3.064]
["bitfinex","ETHUSD",1673621463726,2.787e-05,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673621463971,1.71202787,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673621464190,1.71202787,1413.3,1413.0,13.904292]
["bitfinex","ETHUSD",1673621464191,2.24272787,1413.3,1413.0,13.968292]
["bitfinex","ETHUSD",1673621464512,5.94572787,1413.3,1413.0,13.968292]
["bitfinex","ETHUSD",1673621464833,0.59457279,1413.2,1413.0,13.968292]
["bitfinex","ETHUSD",1673621465138,7.07436943,1413.3,1413.0,13.968292]
["bitfinex","ETHUSD",1673621465350,2.5,1413.2,1413.0,13.968292]
["bitfinex","ETHUSD",1673621465561,2.2428,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621467045,8.11377428,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621467192,24.15530321,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621467398,26.96509739,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621467608,20.67578655,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621467877,3.36658822,1413.1,1413.0,13.968292]
["bitfinex","ETHUSD",1673621468190,1.58758822,1413.1,1413.0,0.064]
["bitfinex","ETHUSD",1673621468360,0.5308,1413.1,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621468572,1.12378822,1413.2,1412.8,15.63907984]
["bitfinex","ETHUSD",1673621468573,1.58758822,1413.2,1412.8,15.63907984]
["bitfinex","ETHUSD",1673621468782,21.7899462,1413.3,1412.9,5.1702407]
["bitfinex","ETHUSD",1673621468783,22.84673442,1413.3,1412.9,5.1702407]
["bitfinex","ETHUSD",1673621469017,20.0,1413.2,1413.0,17.76041272]
["bitfinex","ETHUSD",1673621469185,20.067,1413.2,1413.0,7.14104]
["bitfinex","ETHUSD",1673621469393,20.067,1413.2,1413.0,9.27040412]
["bitfinex","ETHUSD",1673621469656,0.067,1413.2,1413.0,9.27040412]
["bitfinex","ETHUSD",1673621469826,20.06702787,1413.3,1413.1,13.904292]
["bitfinex","ETHUSD",1673621470037,20.06702787,1413.3,1413.1,13.968292]
["bitfinex","ETHUSD",1673621470689,21.12381609,1413.3,1413.1,13.968292]
["bitfinex","ETHUSD",1673621471027,21.65451609,1413.3,1413.1,13.968292]
["bitfinex","ETHUSD",1673621471358,27.59859475,1413.3,1413.1,13.968292]
["bitfinex","ETHUSD",1673621471549,29.18984368,1413.3,1413.1,13.968292]
["bitfinex","ETHUSD",1673621471708,1.05678822,1413.2,1413.1,13.968292]
["bitfinex","ETHUSD",1673621472236,1.05678822,1413.2,1413.1,0.064]
["bitfinex","ETHUSD",1673621472237,3.55678822,1413.2,1413.1,0.064]
["bitfinex","ETHUSD",1673621472651,3.68848258,1413.2,1412.9,13.904292]
["bitfinex","ETHUSD",1673621472816,1.05678822,1413.2,1412.9,13.968292]
["bitfinex","ETHUSD",1673621473224,3.60678822,1413.2,1412.9,13.968292]
["bitfinex","ETHUSD",1673621473396,5.14803715,1413.2,1412.9,13.968292]
["bitfinex","ETHUSD",1673621473740,5.21503715,1413.2,1412.9,13.968292]
["bitfinex","ETHUSD",1673621473919,1.58758822,1413.1,1412.9,13.968292]
["bitfinex","ETHUSD",1673621474135,12.80513796,1413.0,1412.9,13.968292]
["bitfinex","ETHUSD",1673621474388,2.5,1412.9,1412.8,0.35682984]
["bitfinex","ETHUSD",1673621474574,9.51027232,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621474803,16.65491232,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621475012,20.65891632,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621475334,19.60170048,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621475552,39.60170048,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621475702,41.72336572,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621475915,52.27377203,1412.9,1412.8,0.29082984]
["bitfinex","ETHUSD",1673621476167,50.00439903,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621476790,48.98873617,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621476981,33.2137833,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621477194,23.24154183,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621477405,32.86808678,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621477614,39.94572678,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621477946,32.86808678,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621478491,35.21975202,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621478651,41.56150196,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621479448,41.56206562,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621479608,49.70551797,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621479806,47.0529279,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621480282,32.36276823,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621480470,21.12478611,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621480689,20.067,1412.9,1412.8,0.66188637]
["bitfinex","ETHUSD",1673621481222,20.067,1412.9,1412.8,16.53016637]
["bitfinex","ETHUSD",1673621481437,15.64587984,1412.9,1412.8,22.54249909]
["bitfinex","ETHUSD",1673621481649,15.64587984,1412.9,1412.8,26.017975]
["bitfinex","ETHUSD",1673621481650,0.066,1412.9,1412.8,26.017975]
["bitfinex","ETHUSD",1673621481954,0.066,1413.2,1413.0,21.23142]
["bitfinex","ETHUSD",1673621482176,15.64587984,1413.1,1413.0,24.90375272]
["bitfinex","ETHUSD",1673621482363,15.71187984,1413.1,1413.0,27.76332799]
["bitfinex","ETHUSD",1673621482537,15.71187984,1413.1,1413.0,31.96132799]
["bitfinex","ETHUSD",1673621482745,15.71187984,1413.1,1413.0,28.35499527]
["bitfinex","ETHUSD",1673621483005,0.066,1413.1,1413.0,31.96132799]
["bitfinex","ETHUSD",1673621483165,2.787e-05,1413.3,1413.0,31.96132799]
["bitfinex","ETHUSD",1673621483537,2.787e-05,1413.3,1413.1,15.7726128]
["bitfinex","ETHUSD",1673621483729,2.787e-05,1413.3,1413.1,15.7386128]
["bitfinex","ETHUSD",1673621484898,2.787e-05,1413.3,1413.1,6.2621328]
["bitfinex","ETHUSD",1673621484899,1.05781398,1413.3,1413.1,6.2621328]
["bitfinex","ETHUSD",1673621485215,1.05781398,1413.3,1413.1,3.066]
["bitfinex","ETHUSD",1673621485370,1.05781398,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673621486319,1.05781398,1413.3,1413.1,10.07653]
["bitfinex","ETHUSD",1673621486576,1.05781398,1413.3,1413.1,10.14253]
["bitfinex","ETHUSD",1673621486577,4.55781398,1413.3,1413.1,10.14253]
["bitfinex","ETHUSD",1673621486893,4.55781398,1413.3,1413.1,3.066]
["bitfinex","ETHUSD",1673621487110,4.55781398,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673621487263,6.14459955,1413.3,1413.1,3.0]
["bitfinex","ETHUSD",1673621487469,6.21059955,1413.3,1413.0,3.066]
["bitfinex","ETHUSD",1673621487774,1.05778611,1413.2,1412.9,0.066]
["bitfinex","ETHUSD",1673621487937,6.74129955,1413.3,1412.8,11.97770228]
["bitfinex","ETHUSD",1673621488103,1.05778611,1413.2,1412.8,19.05549228]
["bitfinex","ETHUSD",1673621488319,2.64457168,1413.2,1412.8,11.97735228]
["bitfinex","ETHUSD",1673621488645,1.05778611,1413.2,1412.8,11.97735228]
["bitfinex","ETHUSD",1673621488873,10.3138812,1413.3,1412.8,11.97735228]
["bitfinex","ETHUSD",1673621489201,0.5308,1413.2,1412.8,19.05349228]
["bitfinex","ETHUSD",1673621489414,15.64587984,1413.2,1412.9,1.203]
["bitfinex","ETHUSD",1673621489579,15.71187984,1413.2,1413.0,10.68347272]
["bitfinex","ETHUSD",1673621489782,15.71187984,1413.2,1413.1,1.06834727]
["bitfinex","ETHUSD",1673621490006,15.71187984,1413.2,1413.1,15.22162727]
["bitfinex","ETHUSD",1673621490272,15.71187984,1413.2,1413.1,18.28762727]
["bitfinex","ETHUSD",1673621490458,15.71187984,1413.2,1413.1,23.09695999]
["bitfinex","ETHUSD",1673621490629,0.066,1413.2,1413.1,23.09695999]
["bitfinex","ETHUSD",1673621490848,3.45002787,1413.3,1413.1,23.09695999]
["bitfinex","ETHUSD",1673621491055,3.45002787,1413.3,1413.2,23.153956]
["bitfinex","ETHUSD",1673621491265,3.45002787,1413.3,1413.2,23.219956]
["bitfinex","ETHUSD",1673621491802,15.64587984,1413.5,1413.3,7.63031029]
["bitfinex","ETHUSD",1673621491990,15.64587984,1413.5,1413.4,41.01085272]
["bitfinex","ETHUSD",1673621491991,0.066,1413.5,1413.4,41.01085272]
["bitfinex","ETHUSD",1673621492200,0.19764499,1413.6,1413.5,2.5]
["bitfinex","ETHUSD",1673621492546,0.19764499,1413.6,1413.5,20.25559272]
["bitfinex","ETHUSD",1673621492724,0.19764499,1413.6,1413.5,27.38988404]
["bitfinex","ETHUSD",1673621492932,0.19764499,1413.6,1413.5,28.10094455]
["bitfinex","ETHUSD",1673621493355,0.19764499,1413.6,1413.5,31.27394455]
["bitfinex","ETHUSD",1673621493567,4.99e-06,1413.6,1413.5,31.27394455]
["bitfinex","ETHUSD",1673621493884,20.066,1414.0,1413.6,2.5]
["bitfinex","ETHUSD",1673621494127,20.066,1414.0,1413.8,2.5]
["bitfinex","ETHUSD",1673621494314,20.066,1414.0,1413.9,5.20233272]
["bitfinex","ETHUSD",1673621494526,20.066,1414.0,1413.9,19.41359272]
["bitfinex","ETHUSD",1673621494873,20.066,1414.0,1413.9,22.41359272]
["bitfinex","ETHUSD",1673621495523,0.066,1414.0,1413.9,22.41359272]
["bitfinex","ETHUSD",1673621495830,0.19764499,1414.1,1413.9,18.53958999]
["bitfinex","ETHUSD",1673621495978,0.19764499,1414.1,1413.9,25.61221999]
["bitfinex","ETHUSD",1673621496189,0.19764499,1414.1,1414.0,8.66813]
["bitfinex","ETHUSD",1673621496443,0.19764499,1414.1,1414.0,22.41259272]
["bitfinex","ETHUSD",1673621497039,0.19764499,1414.1,1414.0,24.00759272]
["bitfinex","ETHUSD",1673621497272,0.19764499,1414.1,1414.0,35.22560772]
["bitfinex","ETHUSD",1673621497485,0.19764499,1414.1,1414.0,34.34166823]
["bitfinex","ETHUSD",1673621498094,0.19764499,1414.1,1414.0,35.92566823]
["bitfinex","ETHUSD",1673621498453,4.99e-06,1414.1,1414.0,35.92566823]
["bitfinex","ETHUSD",1673621498609,20.066,1414.7,1414.0,35.92566823]
["bitfinex","ETHUSD",1673621498972,3.0303,1414.6,1414.3,7.0702]
["bitfinex","ETHUSD",1673621499149,3.0303,1414.6,1414.3,7.1362]
["bitfinex","ETHUSD",1673621499150,0.5303,1414.6,1414.3,7.1362]
["bitfinex","ETHUSD",1673621499354,27.13464,1414.7,1414.3,0.066]
["bitfinex","ETHUSD",1673621499582,3.243764,1414.6,1414.1,17.20861]
["bitfinex","ETHUSD",1673621499976,5.743764,1414.6,1414.1,17.20861]
["bitfinex","ETHUSD",1673621500181,5.809764,1414.6,1414.1,17.20861]
["bitfinex","ETHUSD",1673621500408,0.5963,1414.6,1414.3,7.07053]
["bitfinex","ETHUSD",1673621500608,0.5963,1414.6,1414.3,12.32486272]
["bitfinex","ETHUSD",1673621500609,0.5303,1414.6,1414.3,12.32486272]
["bitfinex","ETHUSD",1673621501282,0.5303,1414.6,1414.4,3.60633272]
["bitfinex","ETHUSD",1673621501497,20.066,1414.7,1414.3,19.39539272]
["bitfinex","ETHUSD",1673621501685,0.5303,1414.6,1414.3,22.20161299]
["bitfinex","ETHUSD",1673621501896,0.5962,1414.7,1414.3,22.20161299]
["bitfinex","ETHUSD",1673621502101,0.73848552,1414.8,1414.3,22.20161299]
["bitfinex","ETHUSD",1673621502310,0.73848552,1414.8,1414.4,7.06983]
["bitfinex","ETHUSD",1673621502548,0.73848552,1414.8,1414.4,7.13583]
["bitfinex","ETHUSD",1673621502768,0.07384855,1414.7,1414.4,7.13583]
["bitfinex","ETHUSD",1673621503153,0.5303,1414.6,1414.4,14.20596]
["bitfinex","ETHUSD",1673621503177,0.20828552,1414.8,1414.6,14.13826]
["bitfinex","ETHUSD",1673621503387,0.20828552,1414.8,1414.6,19.40659272]
["bitfinex","ETHUSD",1673621503813,4.23848552,1414.8,1414.6,19.40659272]
["bitfinex","ETHUSD",1673621504019,3.70828552,1414.8,1414.6,19.40659272]
["bitfinex","ETHUSD",1673621504263,3.70828552,1414.8,1414.7,1.94065927]
["bitfinex","ETHUSD",1673621504488,3.70828552,1414.8,1414.7,16.07791927]
["bitfinex","ETHUSD",1673621504707,3.70828552,1414.8,1414.7,21.34625199]
["bitfinex","ETHUSD",1673621504918,3.70828552,1414.8,1414.7,31.41488199]
["bitfinex","ETHUSD",1673621505434,3.70828552,1414.8,1414.7,5.00665927]
["bitfinex","ETHUSD",1673621505603,3.70828552,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673621505834,3.70828552,1414.8,1414.6,7.13513]
["bitfinex","ETHUSD",1673621506130,3.70828552,1414.8,1414.6,14.20426]
["bitfinex","ETHUSD",1673621506481,3.70828552,1414.8,1414.6,17.81059272]
["bitfinex","ETHUSD",1673621506805,3.70828552,1414.8,1414.7,3.0]
["bitfinex","ETHUSD",1673621507705,3.70828552,1414.8,1414.6,0.066]
["bitfinex","ETHUSD",1673621507916,2.5,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673621508201,3.0302,1414.7,1414.3,7.1362]
["bitfinex","ETHUSD",1673621509064,3.0302,1414.7,1414.3,0.066]
["bitfinex","ETHUSD",1673621509285,3.99839141,1414.7,1414.3,7.07041]
["bitfinex","ETHUSD",1673621509506,3.0302,1414.7,1414.3,14.20704]
["bitfinex","ETHUSD",1673621509865,3.0302,1414.7,1414.3,0.066]
["bitfinex","ETHUSD",1673621510071,3.60633272,1414.6,1414.2,0.066]
["bitfinex","ETHUSD",1673621510300,4.49726599,1414.5,1414.0,0.066]
["bitfinex","ETHUSD",1673621510537,4.49726599,1414.5,1413.9,7.13857]
["bitfinex","ETHUSD",1673621510809,4.49726599,1414.5,1413.9,0.09849502]
["bitfinex","ETHUSD",1673621510810,3.60633272,1414.4,1413.9,0.09849502]
["bitfinex","ETHUSD",1673621511047,3.0304,1414.3,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621511220,3.69407327,1414.3,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621511375,3.69407327,1414.3,1413.9,7.10512502]
["bitfinex","ETHUSD",1673621511756,0.5304,1414.3,1414.0,6.60633272]
["bitfinex","ETHUSD",1673621511918,0.5304,1414.3,1414.0,3.066]
["bitfinex","ETHUSD",1673621512297,0.5304,1414.3,1414.0,10.07195]
["bitfinex","ETHUSD",1673621512489,3.0303,1414.4,1414.0,3.066]
["bitfinex","ETHUSD",1673621512655,6.63663272,1414.4,1414.0,3.0]
["bitfinex","ETHUSD",1673621512841,6.74432927,1414.4,1414.0,3.0]
["bitfinex","ETHUSD",1673621513062,6.74432927,1414.4,1414.0,10.072]
["bitfinex","ETHUSD",1673621513336,10.35066199,1414.4,1414.0,3.066]
["bitfinex","ETHUSD",1673621513538,3.83633272,1414.3,1414.0,3.0]
["bitfinex","ETHUSD",1673621513730,4.13673272,1414.2,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621514016,20.24959272,1414.1,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621514252,4.13683272,1414.0,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621514474,11.43896272,1414.0,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621514661,11.50496272,1414.0,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621514847,16.31978499,1414.0,1413.9,0.03249502]
["bitfinex","ETHUSD",1673621515312,9.57301,1413.9,1413.4,0.066]
["bitfinex","ETHUSD",1673621515533,9.57301,1413.9,1413.3,0.066]
["bitfinex","ETHUSD",1673621515534,4.36693272,1413.8,1413.3,0.066]
["bitfinex","ETHUSD",1673621515746,2.0,1413.7,1413.2,11.23802]
["bitfinex","ETHUSD",1673621516063,12.46345372,1413.8,1413.2,15.81404]
["bitfinex","ETHUSD",1673621516272,5.16023372,1413.8,1413.2,15.81404]
["bitfinex","ETHUSD",1673621516434,5.16023372,1413.8,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621516634,3.01602337,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621517058,13.69630609,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621517271,13.76230609,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621517516,20.83625609,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621517706,0.5306,1413.6,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621517968,3.61262337,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621518127,5.67959506,1413.6,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621518334,2.36926234,1413.6,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621518540,1.11262337,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621518787,3.0306,1413.7,1413.5,0.22193464]
["bitfinex","ETHUSD",1673621518984,3.0306,1413.7,1413.3,14.2166]
["bitfinex","ETHUSD",1673621519172,3.0306,1413.7,1413.4,7.07506]
["bitfinex","ETHUSD",1673621519382,3.0306,1413.7,1413.4,7.14106]
["bitfinex","ETHUSD",1673621520271,0.5306,1413.7,1413.4,7.14106]
["bitfinex","ETHUSD",1673621521049,20.5966,1413.8,1413.4,16.504956]
["bitfinex","ETHUSD",1673621521255,20.5966,1413.8,1413.4,18.100956]
["bitfinex","ETHUSD",1673621521452,20.5966,1413.8,1413.5,3.0]
["bitfinex","ETHUSD",1673621521601,0.5966,1413.8,1413.5,3.0]
["bitfinex","ETHUSD",1673621521829,0.5306,1413.8,1413.5,3.0]
["bitfinex","ETHUSD",1673621522419,14.08582972,1413.8,1413.4,0.066]
["bitfinex","ETHUSD",1673621522789,9.5742,1413.6,1413.2,7.14174]
["bitfinex","ETHUSD",1673621522940,7.60539,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673621523284,7.14069,1413.5,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621523471,12.41093227,1413.5,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621523678,2.5,1413.4,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621524003,2.5,1413.4,1413.1,3.03364783]
["bitfinex","ETHUSD",1673621524245,12.41093227,1413.5,1413.1,3.03364783]
["bitfinex","ETHUSD",1673621524415,12.41093227,1413.5,1413.1,10.11025783]
["bitfinex","ETHUSD",1673621524623,5.33624227,1413.5,1413.1,19.84546161]
["bitfinex","ETHUSD",1673621524868,5.33624227,1413.5,1413.1,26.92210161]
["bitfinex","ETHUSD",1673621524869,0.5967,1413.5,1413.1,26.92210161]
["bitfinex","ETHUSD",1673621525031,7.60552,1413.5,1413.1,12.76882161]
["bitfinex","ETHUSD",1673621525243,7.67152,1413.5,1413.1,10.17625783]
["bitfinex","ETHUSD",1673621525454,2.5,1413.4,1413.1,3.09964783]
["bitfinex","ETHUSD",1673621525778,3.60633272,1413.3,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621526032,11.21282272,1413.3,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621526359,4.72761499,1413.2,1413.1,0.03364783]
["bitfinex","ETHUSD",1673621526415,4.72761499,1413.2,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621526416,2.5,1413.1,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621526626,0.5309,1413.0,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621527054,4.36723272,1413.0,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621527613,0.5309,1413.0,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621527806,32.64351227,1413.2,1412.9,3.35399571]
["bitfinex","ETHUSD",1673621527807,23.4468,1413.2,1412.9,3.35399571]
["bitfinex","ETHUSD",1673621528048,27.05313272,1413.2,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621528561,20.066,1413.2,1412.9,16.96767476]
["bitfinex","ETHUSD",1673621528775,20.066,1413.2,1412.9,9.95603476]
["bitfinex","ETHUSD",1673621529069,20.066,1413.2,1412.9,9.95403476]
["bitfinex","ETHUSD",1673621529070,20.5968,1413.2,1412.9,9.95403476]
["bitfinex","ETHUSD",1673621529150,20.5968,1413.2,1412.9,9.95603476]
["bitfinex","ETHUSD",1673621529151,0.066,1413.2,1412.9,9.95603476]
["bitfinex","ETHUSD",1673621529510,9.92514,1413.4,1413.0,0.99560348]
["bitfinex","ETHUSD",1673621529511,12.49114,1413.4,1413.0,0.99560348]
["bitfinex","ETHUSD",1673621529674,2.5,1413.2,1412.9,2.87865476]
["bitfinex","ETHUSD",1673621530028,13.18247272,1413.2,1412.9,2.81265476]
["bitfinex","ETHUSD",1673621530247,3.60633272,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621530408,3.83633272,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621531064,0.5968,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621531275,0.5308,1413.2,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621531450,20.0,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621531819,20.066,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621532720,0.066,1413.1,1412.9,7.34129476]
["bitfinex","ETHUSD",1673621532809,0.066,1413.1,1412.9,16.01993476]
["bitfinex","ETHUSD",1673621532810,0.054,1413.1,1412.9,16.01993476]
["bitfinex","ETHUSD",1673621533231,20.5427,1413.3,1412.9,7.40729476]
["bitfinex","ETHUSD",1673621533232,20.066,1413.3,1412.9,7.40729476]
["bitfinex","ETHUSD",1673621533385,12.68928272,1413.2,1412.9,0.32965476]
["bitfinex","ETHUSD",1673621533598,2.5,1413.1,1412.9,3.26365476]
["bitfinex","ETHUSD",1673621533757,2.5,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621533968,9.5767,1413.1,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621534347,0.5309,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621534493,6.79997072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621534702,6.86597072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621535343,13.94311072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621535565,22.61425072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621535743,24.19625072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621536192,44.19625072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621536473,62.45625072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621536685,31.44797072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621536896,45.44797072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621537214,28.44797072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621537463,46.86225072,1413.0,1412.9,0.26365476]
["bitfinex","ETHUSD",1673621537632,46.86225072,1413.0,1412.7,0.03364783]
["bitfinex","ETHUSD",1673621537633,4.28636547,1412.8,1412.7,0.03364783]
["bitfinex","ETHUSD",1673621537850,39.99187819,1412.8,1412.7,0.03364783]
["bitfinex","ETHUSD",1673621538037,31.39373819,1412.8,1412.7,0.03364783]
["bitfinex","ETHUSD",1673621538251,6.05559819,1412.8,1412.7,0.03364783]
["bitfinex","ETHUSD",1673621538513,5.75222519,1412.8,1412.3,14.16099]
["bitfinex","ETHUSD",1673621538672,5.75222519,1412.8,1412.3,14.22699]
["bitfinex","ETHUSD",1673621538673,4.36733272,1412.7,1412.3,14.22699]
["bitfinex","ETHUSD",1673621538887,4.36733272,1412.7,1412.3,7.14635]
["bitfinex","ETHUSD",1673621539098,3.60633272,1412.6,1412.3,7.14635]
["bitfinex","ETHUSD",1673621539876,20.597,1412.7,1412.3,14.22699]
["bitfinex","ETHUSD",1673621540090,5.84293272,1412.6,1412.3,7.14661]
["bitfinex","ETHUSD",1673621540253,3.60633272,1412.5,1412.3,0.066]
["bitfinex","ETHUSD",1673621540669,3.60633272,1412.4,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621540831,0.597,1412.5,1412.2,21.89615472]
["bitfinex","ETHUSD",1673621541056,0.597,1412.6,1412.2,21.89615472]
["bitfinex","ETHUSD",1673621541360,6.10633272,1412.6,1412.2,14.81501472]
["bitfinex","ETHUSD",1673621541515,3.83633272,1412.5,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621541730,3.60633272,1412.4,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621542785,3.60633272,1412.4,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621543031,3.60633272,1412.4,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621543891,3.83633272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621544055,16.75797272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621544268,24.43571272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621544457,29.35871272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621544669,36.43935272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621544938,64.53184615,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621545240,34.82693745,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621545464,41.90757745,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621545777,53.24821745,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621546453,60.32885745,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621546663,53.24821745,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621546876,28.59533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621547138,24.989,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621547309,4.989,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621547517,8.52933272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621547723,8.59533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621547936,12.21599899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621548348,25.68373899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621548558,39.68373899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621548810,39.91373899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621549709,26.74709899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621550401,12.74709899,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621550554,8.59533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621550762,4.989,1412.3,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621550972,4.923,1412.3,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621551453,4.923,1412.3,1412.2,28.97748472]
["bitfinex","ETHUSD",1673621553177,4.923,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621553394,9.25823272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621553789,9.32423272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621556073,5.7179,1412.3,1412.2,21.89634472]
["bitfinex","ETHUSD",1673621556282,8.719,1412.3,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621556439,12.32533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621557024,12.32533272,1412.3,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621557173,12.32533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621557698,13.61097599,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621558181,8.719,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621558389,8.719,1412.3,1412.2,28.97748472]
["bitfinex","ETHUSD",1673621558701,8.719,1412.3,1412.2,21.89634472]
["bitfinex","ETHUSD",1673621558911,12.32533272,1412.3,1412.2,14.81520472]
["bitfinex","ETHUSD",1673621559070,13.55786599,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621560066,12.32533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621560236,12.32533272,1412.3,1412.2,21.89634472]
["bitfinex","ETHUSD",1673621560237,8.719,1412.3,1412.2,21.89634472]
["bitfinex","ETHUSD",1673621560449,8.719,1412.3,1412.2,28.97748472]
["bitfinex","ETHUSD",1673621560874,12.32533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621561084,13.55786599,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621561690,13.32786599,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621561951,12.09533272,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621562479,8.489,1412.3,1412.2,7.73406472]
["bitfinex","ETHUSD",1673621562698,8.489,1412.3,1412.2,28.97748472]
["bitfinex","ETHUSD",1673621562856,8.48538026,1412.3,1412.2,28.97748472]
["bitfinex","ETHUSD",1673621563295,20.0,1412.6,1412.3,5.31047715]
["bitfinex","ETHUSD",1673621563669,20.066,1412.6,1412.3,2.87647715]
["bitfinex","ETHUSD",1673621563854,20.066,1412.6,1412.3,9.89071715]
["bitfinex","ETHUSD",1673621564028,20.066,1412.6,1412.3,9.95671715]
["bitfinex","ETHUSD",1673621564237,0.066,1412.6,1412.3,9.95671715]
["bitfinex","ETHUSD",1673621564498,3.60633272,1412.6,1412.3,9.95671715]
["bitfinex","ETHUSD",1673621565113,3.60833272,1412.6,1412.3,9.95471715]
["bitfinex","ETHUSD",1673621565326,3.60633272,1412.5,1412.3,2.87647715]
["bitfinex","ETHUSD",1673621565513,3.60633272,1412.5,1412.3,2.81047715]
["bitfinex","ETHUSD",1673621567293,3.60633272,1412.5,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621567294,3.60633272,1412.4,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621567506,3.60633272,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621567507,3.83633272,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621568061,4.36743272,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621568237,24.36743272,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621568445,24.43343272,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621568918,24.20343272,1412.4,1412.2,7.1186198]
["bitfinex","ETHUSD",1673621569091,24.20343272,1412.4,1412.2,7.1846198]
["bitfinex","ETHUSD",1673621569305,26.95698165,1412.4,1412.2,7.1846198]
["bitfinex","ETHUSD",1673621569516,26.95698165,1412.4,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621569710,9.46033272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621569921,19.86807272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621570147,32.00644566,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621570582,11.08516566,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621570843,4.43343272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621571013,4.13743272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621572123,11.21807272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621572333,25.35471272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621572754,32.43535272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621573021,43.52737553,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621573177,37.50209808,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621573381,35.91709808,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621574329,10.94045553,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621574537,4.43343272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621574783,4.36743272,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621576701,31.24375292,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621576851,5.48879527,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621578150,12.88855584,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621578333,20.0688531,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621578555,27.1494931,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621579208,19.74973253,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621579535,12.66909253,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621579761,4.72769527,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621579908,1.05536255,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621580119,42.1801495,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621580120,40.066,1412.4,1412.2,10.1186398]
["bitfinex","ETHUSD",1673621580331,40.066,1412.4,1412.2,17.2657798]
["bitfinex","ETHUSD",1673621580332,37.518,1412.4,1412.2,17.2657798]
["bitfinex","ETHUSD",1673621580585,17.518,1412.4,1412.3,15.88785798]
["bitfinex","ETHUSD",1673621580796,0.066,1412.4,1412.3,8.87321798]
["bitfinex","ETHUSD",1673621581014,0.066,1412.6,1412.3,20.71041632]
["bitfinex","ETHUSD",1673621581336,40.15641205,1412.8,1412.5,1.583]
["bitfinex","ETHUSD",1673621581492,37.518,1412.8,1412.6,15.74528]
["bitfinex","ETHUSD",1673621581850,37.518,1412.8,1412.7,17.325808]
["bitfinex","ETHUSD",1673621581851,17.518,1412.8,1412.7,17.325808]
["bitfinex","ETHUSD",1673621582194,0.066,1412.8,1412.7,20.391808]
["bitfinex","ETHUSD",1673621582333,2.63841205,1413.0,1412.7,20.391808]
["bitfinex","ETHUSD",1673621582540,1.05536255,1413.0,1412.8,4.583]
["bitfinex","ETHUSD",1673621582863,18.57336255,1413.1,1412.9,15.75128]
["bitfinex","ETHUSD",1673621583078,1.12136255,1413.1,1413.0,1.575128]
["bitfinex","ETHUSD",1673621583302,2.63841205,1413.1,1413.0,8.652268]
["bitfinex","ETHUSD",1673621583496,2.12166524,1413.1,1413.0,0.066]
["bitfinex","ETHUSD",1673621583709,1.58699018,1413.1,1412.9,7.14364]
["bitfinex","ETHUSD",1673621583902,1.05798397,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673621584109,1.05798397,1413.0,1412.8,7.14398]
["bitfinex","ETHUSD",1673621584353,1.05798397,1413.1,1412.8,14.22196]
["bitfinex","ETHUSD",1673621584574,1.05798397,1413.1,1412.8,18.1054498]
["bitfinex","ETHUSD",1673621584575,2.64497415,1413.1,1412.8,18.1054498]
["bitfinex","ETHUSD",1673621584853,2.64497415,1413.1,1412.8,16.5094498]
["bitfinex","ETHUSD",1673621584854,1.05798397,1413.0,1412.8,16.5094498]
["bitfinex","ETHUSD",1673621585059,2.71097415,1413.1,1412.8,16.5094498]
["bitfinex","ETHUSD",1673621585378,2.64497415,1413.1,1412.8,18.1054498]
["bitfinex","ETHUSD",1673621585583,1.05798397,1413.1,1412.8,18.1054498]
["bitfinex","ETHUSD",1673621586002,1.05798397,1413.1,1412.9,1.81054498]
["bitfinex","ETHUSD",1673621586158,1.05798397,1413.1,1412.9,8.88787498]
["bitfinex","ETHUSD",1673621586368,2.64497415,1413.2,1412.9,8.95387498]
["bitfinex","ETHUSD",1673621586540,5.14497415,1413.2,1412.9,8.95387498]
["bitfinex","ETHUSD",1673621586744,2.64497415,1413.1,1412.9,0.066]
["bitfinex","ETHUSD",1673621587012,1.05798397,1413.1,1412.8,14.22196]
["bitfinex","ETHUSD",1673621587218,1.05798397,1413.1,1412.8,7.14398]
["bitfinex","ETHUSD",1673621587426,1.05798397,1413.1,1412.8,0.066]
["bitfinex","ETHUSD",1673621587747,6.80545542,1413.2,1412.7,1.662]
["bitfinex","ETHUSD",1673621587748,3.24177415,1413.2,1412.7,1.662]
["bitfinex","ETHUSD",1673621587908,3.24177415,1413.2,1412.8,7.07807]
["bitfinex","ETHUSD",1673621587909,3.55798397,1413.1,1412.8,7.07807]
["bitfinex","ETHUSD",1673621588122,3.55798397,1413.1,1412.8,0.066]
["bitfinex","ETHUSD",1673621588330,5.14497415,1413.1,1412.7,0.066]
["bitfinex","ETHUSD",1673621588536,0.8866984,1413.0,1412.6,10.1449]
["bitfinex","ETHUSD",1673621588749,1.94468237,1413.0,1412.6,10.1449]
["bitfinex","ETHUSD",1673621589004,2.0,1412.9,1412.6,3.066]
["bitfinex","ETHUSD",1673621589214,2.39446824,1412.9,1412.6,3.0]
["bitfinex","ETHUSD",1673621590005,2.39446824,1412.9,1412.5,8.74127]
["bitfinex","ETHUSD",1673621590268,7.71245221,1412.9,1412.5,0.066]
["bitfinex","ETHUSD",1673621590422,19.17721,1412.8,1412.3,0.066]
["bitfinex","ETHUSD",1673621590635,19.17721,1412.8,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621590636,25.32159123,1412.8,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621590905,4.26,1412.6,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621591062,2.5,1412.5,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621591269,3.2291,1412.5,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621591899,3.2291,1412.5,1412.2,7.1183798]
["bitfinex","ETHUSD",1673621592152,3.2291,1412.5,1412.2,7.1843798]
["bitfinex","ETHUSD",1673621592366,0.7291,1412.5,1412.2,7.1843798]
["bitfinex","ETHUSD",1673621592964,2.5,1412.4,1412.2,0.1034998]
["bitfinex","ETHUSD",1673621593188,3.530875,1412.4,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621593369,0.5311,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621594651,31.9831,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621594861,32.2791,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621595068,38.5681175,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621595282,24.5681175,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621596260,24.5681175,1412.3,1412.2,7.1186398]
["bitfinex","ETHUSD",1673621596261,18.0491,1412.3,1412.2,7.1186398]
["bitfinex","ETHUSD",1673621596473,17.518,1412.3,1412.2,14.2657798]
["bitfinex","ETHUSD",1673621596685,0.066,1412.3,1412.2,15.8487798]
["bitfinex","ETHUSD",1673621596843,30.5045,1412.6,1412.2,18.30516376]
["bitfinex","ETHUSD",1673621597050,27.9565,1412.6,1412.2,18.30516376]
["bitfinex","ETHUSD",1673621597262,28.4875,1412.6,1412.2,18.30516376]
["bitfinex","ETHUSD",1673621597834,28.4875,1412.6,1412.2,25.38630376]
["bitfinex","ETHUSD",1673621598071,18.049,1412.6,1412.2,25.38630376]
["bitfinex","ETHUSD",1673621598229,18.049,1412.6,1412.4,1.594]
["bitfinex","ETHUSD",1673621598230,17.518,1412.6,1412.4,1.594]
["bitfinex","ETHUSD",1673621598601,17.518,1412.6,1412.5,21.23892]
["bitfinex","ETHUSD",1673621598801,17.518,1412.6,1412.5,21.30492]
["bitfinex","ETHUSD",1673621599411,0.066,1412.6,1412.5,21.30492]
["bitfinex","ETHUSD",1673621599633,4.08888397,1412.9,1412.5,23.594812]
["bitfinex","ETHUSD",1673621599931,6.98588397,1412.9,1412.5,23.594812]
["bitfinex","ETHUSD",1673621600150,28.11021669,1412.9,1412.5,23.594812]
["bitfinex","ETHUSD",1673621601613,21.65523272,1412.9,1412.5,32.258452]
["bitfinex","ETHUSD",1673621601798,17.518,1412.9,1412.7,22.83192]
["bitfinex","ETHUSD",1673621601990,17.518,1412.9,1412.7,25.431112]
["bitfinex","ETHUSD",1673621602204,0.066,1412.9,1412.7,25.431112]
["bitfinex","ETHUSD",1673621602457,28.30356938,1413.2,1412.7,25.431112]
["bitfinex","ETHUSD",1673621602674,3.60633272,1413.1,1412.7,25.431112]
["bitfinex","ETHUSD",1673621602834,19.952,1413.1,1412.9,21.23265]
["bitfinex","ETHUSD",1673621603047,17.518,1413.1,1412.9,21.29865]
["bitfinex","ETHUSD",1673621604951,17.468,1413.1,1412.9,21.29865]
["bitfinex","ETHUSD",1673621605588,17.468,1413.1,1412.9,22.89465]
["bitfinex","ETHUSD",1673621605795,17.468,1413.1,1413.0,2.289465]
["bitfinex","ETHUSD",1673621606038,17.468,1413.1,1413.0,25.116885]
["bitfinex","ETHUSD",1673621606224,0.066,1413.1,1413.0,25.182885]
["bitfinex","ETHUSD",1673621606433,0.1818987,1413.3,1413.0,25.182885]
["bitfinex","ETHUSD",1673621606617,3.78823142,1413.3,1413.0,25.182885]
["bitfinex","ETHUSD",1673621606822,6.33633272,1413.2,1413.0,0.066]
["bitfinex","ETHUSD",1673621607081,6.33633272,1413.2,1413.0,21.23139]
["bitfinex","ETHUSD",1673621607082,3.67233272,1413.2,1413.0,21.23139]
["bitfinex","ETHUSD",1673621607246,3.60633272,1413.2,1413.0,21.29739]
["bitfinex","ETHUSD",1673621607807,2.7478987,1413.3,1413.0,21.29739]
["bitfinex","ETHUSD",1673621607998,2.6818987,1413.3,1413.0,21.29739]
["bitfinex","ETHUSD",1673621609452,6.28823142,1413.3,1413.0,14.22025]
["bitfinex","ETHUSD",1673621609780,6.35423142,1413.3,1413.0,14.22025]
["bitfinex","ETHUSD",1673621610041,0.05,1413.1,1413.0,14.22025]
["bitfinex","ETHUSD",1673621610190,3.78823142,1413.3,1413.0,23.586549]
["bitfinex","ETHUSD",1673621610400,3.78823142,1413.3,1413.0,16.509409]
["bitfinex","ETHUSD",1673621610838,6.28823142,1413.3,1413.0,16.509409]
["bitfinex","ETHUSD",1673621611030,6.35423142,1413.3,1413.0,16.509409]
["bitfinex","ETHUSD",1673621612348,3.85423142,1413.3,1413.0,16.509409]
["bitfinex","ETHUSD",1673621612653,0.1818987,1413.3,1413.0,14.22025]
["bitfinex","ETHUSD",1673621612870,0.1818987,1413.3,1413.0,22.87939]
["bitfinex","ETHUSD",1673621614445,4.31893142,1413.3,1413.0,14.22025]
["bitfinex","ETHUSD",1673621614658,2.5,1413.2,1413.0,14.22025]
["bitfinex","ETHUSD",1673621615021,6.10633272,1413.2,1413.0,7.14311]
["bitfinex","ETHUSD",1673621615226,6.10633272,1413.2,1413.0,14.22025]
["bitfinex","ETHUSD",1673621615227,0.066,1413.2,1413.0,14.22025]
["bitfinex","ETHUSD",1673621615490,0.1818987,1413.3,1413.0,21.29739]
["bitfinex","ETHUSD",1673621615698,2.6818987,1413.3,1413.0,21.29739]
["bitfinex","ETHUSD",1673621616020,0.1818987,1413.3,1413.0,21.29739]
["bitfinex","ETHUSD",1673621617864,0.1818987,1413.3,1413.1,1.581]
["bitfinex","ETHUSD",1673621618070,0.1818987,1413.3,1413.2,22.96649]
["bitfinex","ETHUSD",1673621618283,0.1818987,1413.3,1413.2,26.03249]
["bitfinex","ETHUSD",1673621619063,0.1818987,1413.3,1413.2,25.87439]
["bitfinex","ETHUSD",1673621619287,0.1818987,1413.3,1413.2,17.21826]
["bitfinex","ETHUSD",1673621619435,1.8938987,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673621619802,1.8938987,1413.3,1413.1,21.29492]
["bitfinex","ETHUSD",1673621619803,0.1818987,1413.3,1413.1,21.29492]
["bitfinex","ETHUSD",1673621621148,0.1818987,1413.3,1413.1,14.21846]
["bitfinex","ETHUSD",1673621621149,0.46827844,1413.3,1413.1,14.21846]
["bitfinex","ETHUSD",1673621621360,0.46827844,1413.3,1413.1,7.14218]
["bitfinex","ETHUSD",1673621622218,4.07461116,1413.3,1413.1,7.14218]
["bitfinex","ETHUSD",1673621622553,4.13713272,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673621622687,4.59967384,1413.2,1413.0,0.064]
["bitfinex","ETHUSD",1673621622903,4.59767384,1413.2,1412.9,14.22102]
["bitfinex","ETHUSD",1673621623112,21.99967384,1413.2,1412.9,14.22102]
["bitfinex","ETHUSD",1673621623368,2.19996738,1413.1,1412.9,7.14339]
["bitfinex","ETHUSD",1673621623580,2.0,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673621623897,8.3723001,1413.1,1412.8,7.1438]
["bitfinex","ETHUSD",1673621624789,5.8723001,1413.1,1412.8,7.1438]
["bitfinex","ETHUSD",1673621625255,0.066,1413.1,1412.8,22.89608]
["bitfinex","ETHUSD",1673621625464,18.45934112,1413.2,1412.8,22.89608]
["bitfinex","ETHUSD",1673621625675,22.06567384,1413.2,1412.8,22.89608]
["bitfinex","ETHUSD",1673621625894,22.06567384,1413.2,1412.8,22.89293826]
["bitfinex","ETHUSD",1673621626104,22.06567384,1413.2,1412.8,14.21879826]
["bitfinex","ETHUSD",1673621626105,3.60633272,1413.1,1412.8,14.21879826]
["bitfinex","ETHUSD",1673621626261,3.60633272,1413.0,1412.8,0.066]
["bitfinex","ETHUSD",1673621626466,3.60633272,1413.0,1412.7,7.14437]
["bitfinex","ETHUSD",1673621627323,4.13723272,1413.0,1412.7,14.22301]
["bitfinex","ETHUSD",1673621629574,0.5309,1413.0,1412.7,14.22301]
["bitfinex","ETHUSD",1673621629880,2.73736738,1413.1,1412.7,23.591425]
["bitfinex","ETHUSD",1673621630050,6.3437001,1413.1,1412.7,25.187425]
["bitfinex","ETHUSD",1673621630255,6.4097001,1413.1,1412.7,22.89765]
["bitfinex","ETHUSD",1673621631247,2.27256738,1413.1,1412.7,22.89765]
["bitfinex","ETHUSD",1673621631460,4.70656738,1413.1,1412.7,22.89765]
["bitfinex","ETHUSD",1673621631679,2.20656738,1413.1,1412.7,22.89765]
["bitfinex","ETHUSD",1673621631986,4.70455393,1413.1,1412.7,21.30165]
["bitfinex","ETHUSD",1673621632197,0.47045539,1413.0,1412.7,21.30165]
["bitfinex","ETHUSD",1673621632369,0.47045539,1413.0,1412.7,14.22301]
["bitfinex","ETHUSD",1673621632586,0.47045539,1413.0,1412.7,7.14437]
["bitfinex","ETHUSD",1673621632587,6.57678811,1413.0,1412.7,7.14437]
["bitfinex","ETHUSD",1673621632778,0.5309,1412.9,1412.7,0.066]
["bitfinex","ETHUSD",1673621632983,0.5309,1412.9,1412.6,7.14474]
["bitfinex","ETHUSD",1673621633197,5.56232753,1412.9,1412.6,0.066]
["bitfinex","ETHUSD",1673621633442,5.62832753,1412.9,1412.5,22.58887]
["bitfinex","ETHUSD",1673621633631,0.56283275,1412.8,1412.5,0.066]
["bitfinex","ETHUSD",1673621633866,0.56283275,1412.8,1412.4,8.74171]
["bitfinex","ETHUSD",1673621633867,10.14102275,1412.8,1412.4,8.74171]
["bitfinex","ETHUSD",1673621634067,3.60633272,1412.7,1412.4,14.22585]
["bitfinex","ETHUSD",1673621634484,3.60633272,1412.7,1412.4,0.066]
["bitfinex","ETHUSD",1673621634699,2.5,1412.6,1412.3,14.22663]
["bitfinex","ETHUSD",1673621636188,10.75097272,1412.7,1412.3,14.22663]
["bitfinex","ETHUSD",1673621636504,3.67233272,1412.7,1412.3,25.13137434]
["bitfinex","ETHUSD",1673621636717,3.60633272,1412.7,1412.3,25.13137434]
["bitfinex","ETHUSD",1673621637231,3.60633272,1412.7,1412.3,21.30727]
["bitfinex","ETHUSD",1673621637940,7.20881672,1412.8,1412.3,22.36404741]
["bitfinex","ETHUSD",1673621638150,3.60633272,1412.7,1412.3,25.31664524]
["bitfinex","ETHUSD",1673621638347,14.28696672,1412.8,1412.3,30.009264]
["bitfinex","ETHUSD",1673621638561,3.60633272,1412.7,1412.3,30.009264]
["bitfinex","ETHUSD",1673621638827,14.28696672,1412.8,1412.3,30.009264]
["bitfinex","ETHUSD",1673621638992,1.12398397,1412.8,1412.4,3.0009264]
["bitfinex","ETHUSD",1673621639208,42.84738499,1412.9,1412.5,1.581]
["bitfinex","ETHUSD",1673621639209,40.95928397,1412.9,1412.5,1.581]
["bitfinex","ETHUSD",1673621639441,32.96151669,1412.9,1412.5,22.81962]
["bitfinex","ETHUSD",1673621639767,40.231133,1412.9,1412.5,25.72427464]
["bitfinex","ETHUSD",1673621639927,3.60633272,1412.8,1412.5,14.22508]
["bitfinex","ETHUSD",1673621640136,6.10633272,1412.8,1412.5,14.22508]
["bitfinex","ETHUSD",1673621640395,3.60633272,1412.7,1412.5,14.22508]
["bitfinex","ETHUSD",1673621640605,3.60633272,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673621640819,3.60633272,1412.7,1412.4,8.67604]
["bitfinex","ETHUSD",1673621640820,10.68498272,1412.7,1412.4,0.066]
["bitfinex","ETHUSD",1673621641037,18.44686599,1412.7,1412.4,3.0]
["bitfinex","ETHUSD",1673621641780,18.44686599,1412.7,1412.4,10.08011]
["bitfinex","ETHUSD",1673621641781,11.36821599,1412.7,1412.4,10.08011]
["bitfinex","ETHUSD",1673621641990,0.066,1412.7,1412.4,11.72611]
["bitfinex","ETHUSD",1673621642151,39.43385397,1412.9,1412.4,11.72611]
["bitfinex","ETHUSD",1673621642152,36.43285397,1412.9,1412.4,25.88639]
["bitfinex","ETHUSD",1673621642364,38.98120272,1412.9,1412.5,1.75629121]
["bitfinex","ETHUSD",1673621642647,38.98120272,1412.9,1412.5,21.23831]
["bitfinex","ETHUSD",1673621642648,47.75038395,1412.9,1412.5,21.23831]
["bitfinex","ETHUSD",1673621642944,4.66431669,1412.8,1412.5,0.066]
["bitfinex","ETHUSD",1673621643094,11.21597272,1412.7,1412.4,3.0]
["bitfinex","ETHUSD",1673621643309,3.60633272,1412.6,1412.3,15.80872]
["bitfinex","ETHUSD",1673621643520,15.81150894,1412.7,1412.4,7.08011]
["bitfinex","ETHUSD",1673621643846,3.60633272,1412.6,1412.4,0.066]
["bitfinex","ETHUSD",1673621644058,5.18748361,1412.6,1412.3,21.30708]
["bitfinex","ETHUSD",1673621644310,5.25348361,1412.6,1412.3,21.30708]
["bitfinex","ETHUSD",1673621645236,0.066,1412.6,1412.3,22.90308]
["bitfinex","ETHUSD",1673621645423,0.5969,1412.8,1412.4,1.584]
["bitfinex","ETHUSD",1673621645647,38.06138397,1412.9,1412.4,3.34036304]
["bitfinex","ETHUSD",1673621645860,39.61472998,1412.9,1412.5,14.15908]
["bitfinex","ETHUSD",1673621646051,39.08382998,1412.9,1412.5,22.88572]
["bitfinex","ETHUSD",1673621646249,28.2972,1412.9,1412.5,22.88572]
["bitfinex","ETHUSD",1673621646460,10.68447272,1412.8,1412.5,0.066]
["bitfinex","ETHUSD",1673621646720,0.066,1412.8,1412.5,11.67562]
["bitfinex","ETHUSD",1673621647034,28.2972,1412.9,1412.5,25.9009]
["bitfinex","ETHUSD",1673621647266,2.5,1412.8,1412.5,25.9009]
["bitfinex","ETHUSD",1673621647614,31.90353272,1412.9,1412.5,25.9009]
["bitfinex","ETHUSD",1673621647872,31.90353272,1412.9,1412.5,28.74469324]
["bitfinex","ETHUSD",1673621648992,32.96151669,1412.9,1412.5,28.74469324]
["bitfinex","ETHUSD",1673621649224,31.90353272,1412.9,1412.5,28.74469324]
["bitfinex","ETHUSD",1673621649623,31.90353272,1412.9,1412.5,21.66505324]
["bitfinex","ETHUSD",1673621650564,32.43443272,1412.9,1412.5,21.66505324]
["bitfinex","ETHUSD",1673621650799,31.90353272,1412.9,1412.5,21.66505324]
["bitfinex","ETHUSD",1673621651322,31.90353272,1412.9,1412.5,4.662]
["bitfinex","ETHUSD",1673621651323,3.60633272,1412.8,1412.5,4.662]
["bitfinex","ETHUSD",1673621651533,3.60633272,1412.7,1412.5,4.596]
["bitfinex","ETHUSD",1673621651750,10.68507272,1412.7,1412.4,0.066]
["bitfinex","ETHUSD",1673621651968,3.60294269,1412.6,1412.3,19.87036741]
["bitfinex","ETHUSD",1673621652131,9.22300103,1412.7,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621652343,3.60633272,1412.6,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621652991,6.10633272,1412.6,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621653200,7.7052661,1412.6,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621654247,3.60633272,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621654597,17.76561272,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621654765,25.44225272,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621654968,18.59261272,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621655178,22.09487973,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621655817,44.8148637,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621656024,65.8945037,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621656281,67.83651973,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621657070,25.10759973,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621657331,21.60533272,1412.5,1412.4,1.7563938]
["bitfinex","ETHUSD",1673621657501,21.60533272,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621657915,28.68497272,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621658547,17.468,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621659507,21.07433272,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621660746,24.59762599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621660960,31.90726599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621661217,32.43826599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621662009,32.20826599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621662426,25.12862599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621663721,39.51790599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621664354,32.43826599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621665130,39.51790599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621665482,46.59754599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621665947,50.85754599,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621666324,51.91552996,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621666976,52.36319405,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621667413,74.85996992,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621667607,73.61081788,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621667821,72.02287532,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621668215,76.27202736,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621668760,76.25400336,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621669152,72.00485132,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621669355,76.25400336,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621669843,72.00485132,1412.5,1412.4,1.7538206]
["bitfinex","ETHUSD",1673621670051,72.00485132,1412.5,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621670264,37.24680811,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621670456,42.30133785,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621670669,56.14416876,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621671088,76.29055136,1412.3,1412.2,0.0374998]
["bitfinex","ETHUSD",1673621671302,10.24579347,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621671667,38.03850503,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621671876,53.85363195,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621672506,53.31786426,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621672668,52.02321302,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621672879,45.80210219,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621673262,59.96438219,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621673567,61.16793356,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621673734,61.69913356,1412.2,1412.1,0.0374998]
["bitfinex","ETHUSD",1673621673949,46.33330219,1412.2,1411.8,0.02871498]
["bitfinex","ETHUSD",1673621674145,0.05,1411.9,1411.8,0.74499313]
["bitfinex","ETHUSD",1673621674354,6.61333272,1412.1,1411.8,0.74499313]
["bitfinex","ETHUSD",1673621674668,3.60633272,1412.0,1411.8,0.02871498]
["bitfinex","ETHUSD",1673621675660,3.60633272,1412.0,1411.8,2.52871498]
["bitfinex","ETHUSD",1673621675882,3.60633272,1412.0,1411.8,9.61183498]
["bitfinex","ETHUSD",1673621676032,0.047976,1412.1,1411.8,7.17783498]
["bitfinex","ETHUSD",1673621676241,3.60633272,1412.1,1411.8,0.09471498]
["bitfinex","ETHUSD",1673621676455,3.60633272,1412.0,1411.8,0.02871498]
["bitfinex","ETHUSD",1673621680154,0.047976,1412.1,1411.8,22.47016498]
["bitfinex","ETHUSD",1673621680409,17.449976,1412.2,1411.9,15.36674]
["bitfinex","ETHUSD",1673621680561,3.60633272,1412.1,1411.9,8.3502]
["bitfinex","ETHUSD",1673621680771,17.449976,1412.2,1411.9,10.7239215]
["bitfinex","ETHUSD",1673621680981,17.449976,1412.2,1411.9,17.8065715]
["bitfinex","ETHUSD",1673621680982,21.05630872,1412.2,1411.9,17.8065715]
["bitfinex","ETHUSD",1673621681607,3.60633272,1412.1,1411.9,17.8065715]
["bitfinex","ETHUSD",1673621681939,3.60633272,1412.1,1411.9,10.7239215]
["bitfinex","ETHUSD",1673621683016,3.60633272,1412.1,1411.9,17.8065715]
["bitfinex","ETHUSD",1673621683597,3.60633272,1412.0,1411.9,0.066]
["bitfinex","ETHUSD",1673621683822,28.791396,1412.2,1411.8,17.19446498]
["bitfinex","ETHUSD",1673621683823,0.047976,1412.1,1411.8,17.19446498]
["bitfinex","ETHUSD",1673621684067,3.60633272,1412.1,1411.8,24.34344498]
["bitfinex","ETHUSD",1673621685324,3.60633272,1412.1,1411.8,24.19344498]
["bitfinex","ETHUSD",1673621685644,3.60633272,1412.1,1411.8,28.48926501]
["bitfinex","ETHUSD",1673621686589,3.65633272,1412.1,1411.8,28.48926501]
["bitfinex","ETHUSD",1673621686815,17.981176,1412.2,1411.8,28.48926501]
["bitfinex","ETHUSD",1673621687022,21.05630872,1412.2,1411.8,28.48926501]
["bitfinex","ETHUSD",1673621688273,21.05630872,1412.2,1411.8,30.33809303]
["bitfinex","ETHUSD",1673621688689,21.10630872,1412.2,1411.8,30.33809303]
["bitfinex","ETHUSD",1673621688865,21.05630872,1412.2,1411.8,30.33809303]
["bitfinex","ETHUSD",1673621689439,21.05630872,1412.2,1412.0,1.198]
["bitfinex","ETHUSD",1673621689764,0.047976,1412.2,1412.1,7.08165]
["bitfinex","ETHUSD",1673621689930,17.402,1412.4,1412.1,23.81095]
["bitfinex","ETHUSD",1673621690146,21.05630872,1412.4,1412.1,24.520015]
["bitfinex","ETHUSD",1673621690374,21.05630872,1412.4,1412.1,25.714015]
["bitfinex","ETHUSD",1673621690584,17.449976,1412.4,1412.1,25.714015]
["bitfinex","ETHUSD",1673621691392,3.60633272,1412.3,1412.1,18.632365]
["bitfinex","ETHUSD",1673621691600,3.60633272,1412.3,1412.1,15.4233]
["bitfinex","ETHUSD",1673621692252,3.60633272,1412.3,1412.1,22.50495]
["bitfinex","ETHUSD",1673621692505,17.449976,1412.4,1412.1,22.50495]
["bitfinex","ETHUSD",1673621692883,0.047976,1412.4,1412.1,22.50495]
["bitfinex","ETHUSD",1673621693099,13.133176,1412.5,1412.1,22.50495]
["bitfinex","ETHUSD",1673621693336,3.60633272,1412.4,1412.1,15.4233]
["bitfinex","ETHUSD",1673621693495,3.60633272,1412.3,1412.1,22.50495]
["bitfinex","ETHUSD",1673621693964,3.60633272,1412.2,1412.1,8.34165]
["bitfinex","ETHUSD",1673621694188,3.60633272,1412.2,1412.1,7.14765]
["bitfinex","ETHUSD",1673621695386,0.047976,1412.3,1412.1,23.40712884]
["bitfinex","ETHUSD",1673621695600,14.41382403,1412.5,1412.1,24.60112884]
["bitfinex","ETHUSD",1673621695862,2.5,1412.4,1412.1,22.50495]
["bitfinex","ETHUSD",1673621696017,3.60633272,1412.3,1412.1,15.4233]
["bitfinex","ETHUSD",1673621696235,3.60633272,1412.3,1412.1,21.31095]
["bitfinex","ETHUSD",1673621696788,3.60633272,1412.3,1412.1,14.2293]
["bitfinex","ETHUSD",1673621697391,3.60633272,1412.2,1412.1,7.14765]
["bitfinex","ETHUSD",1673621697604,3.96696599,1412.2,1412.1,7.14765]
["bitfinex","ETHUSD",1673621698873,3.96696599,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673621699115,3.96696599,1412.2,1412.0,21.31158]
["bitfinex","ETHUSD",1673621699319,3.60633272,1412.1,1412.0,21.31158]
["bitfinex","ETHUSD",1673621699918,0.40860927,1412.2,1412.0,21.31158]
["bitfinex","ETHUSD",1673621700144,3.96696599,1412.2,1412.0,21.31158]
["bitfinex","ETHUSD",1673621701073,3.96696599,1412.2,1412.0,0.066]
["bitfinex","ETHUSD",1673621701074,5.71502932,1412.1,1412.0,0.066]
["bitfinex","ETHUSD",1673621701280,5.76300532,1412.1,1411.9,14.23096]
["bitfinex","ETHUSD",1673621702121,5.76300532,1412.1,1411.9,0.066]
["bitfinex","ETHUSD",1673621702122,3.60633272,1412.0,1411.9,0.066]
["bitfinex","ETHUSD",1673621702355,5.58263325,1412.0,1411.8,0.066]
["bitfinex","ETHUSD",1673621702673,5.63060925,1412.0,1411.7,14.28334651]
["bitfinex","ETHUSD",1673621702858,23.03260925,1412.0,1411.7,14.28334651]
["bitfinex","ETHUSD",1673621703067,23.56380925,1412.0,1411.7,14.28334651]
["bitfinex","ETHUSD",1673621703276,3.60633272,1411.9,1411.7,14.28334651]
["bitfinex","ETHUSD",1673621703605,3.96696599,1411.8,1411.7,7.20003651]
["bitfinex","ETHUSD",1673621703958,3.96696599,1411.8,1411.7,8.72512261]
["bitfinex","ETHUSD",1673621704548,3.96696599,1411.8,1411.7,0.11672651]
["bitfinex","ETHUSD",1673621704758,4.19696599,1411.8,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621704986,3.60633272,1411.7,1411.6,7.09599028]
["bitfinex","ETHUSD",1673621705195,4.02602932,1411.7,1411.6,8.68753468]
["bitfinex","ETHUSD",1673621705534,4.02602932,1411.7,1411.6,1.60343468]
["bitfinex","ETHUSD",1673621705741,4.02602932,1411.7,1411.6,1.53749533]
["bitfinex","ETHUSD",1673621706437,4.02602932,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621708311,0.4196966,1411.7,1411.6,21.26434028]
["bitfinex","ETHUSD",1673621708521,12.993776,1411.9,1411.6,22.8612621]
["bitfinex","ETHUSD",1673621708746,3.60633272,1411.8,1411.6,21.33034028]
["bitfinex","ETHUSD",1673621710696,3.60633272,1411.7,1411.6,7.16204028]
["bitfinex","ETHUSD",1673621710838,3.60633272,1411.7,1411.6,0.07789028]
["bitfinex","ETHUSD",1673621711048,3.96696599,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621712148,3.60633272,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621712309,3.60633272,1411.7,1411.6,7.09604028]
["bitfinex","ETHUSD",1673621712525,3.60633272,1411.7,1411.6,7.16204028]
["bitfinex","ETHUSD",1673621713778,3.60633272,1411.7,1411.6,0.07789028]
["bitfinex","ETHUSD",1673621714103,3.60633272,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621714317,33.80652259,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621714543,33.85449859,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621714763,38.11449859,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621714951,31.56214859,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621715403,48.96414859,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621716252,56.04779859,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621716422,68.73802537,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621716630,28.1550641,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621716860,17.449976,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621717690,28.67125872,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621717919,32.93125872,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621718535,33.16125872,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621719186,21.81760872,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621719359,26.45016959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621719769,30.71016959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621720020,44.87746959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621721180,25.68886959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621721762,32.77251959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621721999,37.56381959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621722223,44.64746959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621722468,37.56381959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621722902,37.79381959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621723377,51.79381959,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621723725,71.70798384,1411.7,1411.6,0.01189028]
["bitfinex","ETHUSD",1673621723886,72.76439892,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621724098,73.64802211,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621724375,74.84960418,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621724574,77.84901657,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621724789,79.43491412,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621724937,77.84901657,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621725148,79.43491412,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621725802,79.43450329,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621726012,72.35085329,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621726218,68.10789638,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621726671,77.85026907,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621726984,72.72261325,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621727176,48.90716959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621727359,47.48016959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621727565,44.48016959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621729965,44.71016959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621730112,21.05630872,1411.7,1411.6,7.08801723]
["bitfinex","ETHUSD",1673621730323,21.05630872,1411.7,1411.6,7.15401723]
["bitfinex","ETHUSD",1673621730743,21.05630872,1411.7,1411.6,14.23816723]
["bitfinex","ETHUSD",1673621731419,21.05630872,1411.7,1411.6,7.15401723]
["bitfinex","ETHUSD",1673621733276,26.58673959,1411.7,1411.6,0.06986723]
["bitfinex","ETHUSD",1673621733482,26.58673959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621735431,33.67038959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621736423,26.58673959,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621736840,21.05630872,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621739432,35.22360872,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621739932,28.13995872,1411.7,1411.6,0.00386723]
["bitfinex","ETHUSD",1673621740577,28.13995872,1411.7,1411.4,14.18985674]
["bitfinex","ETHUSD",1673621740728,3.60633272,1411.6,1411.4,14.18985674]
["bitfinex","ETHUSD",1673621740940,3.60633272,1411.5,1411.4,14.18985674]
["bitfinex","ETHUSD",1673621742449,0.047976,1411.6,1411.4,14.18985674]
["bitfinex","ETHUSD",1673621742677,3.60633272,1411.6,1411.4,22.47701674]
["bitfinex","ETHUSD",1673621742983,3.60633272,1411.5,1411.4,0.066]
["bitfinex","ETHUSD",1673621743143,6.18549081,1411.5,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621743358,6.23346681,1411.5,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621743681,3.65430872,1411.5,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621743934,3.60633272,1411.5,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621744244,14.047976,1411.6,1411.3,7.15103552]
["bitfinex","ETHUSD",1673621744485,0.047976,1411.6,1411.5,1.199]
["bitfinex","ETHUSD",1673621744647,17.449976,1411.7,1411.5,8.28366]
["bitfinex","ETHUSD",1673621744867,17.449976,1411.7,1411.5,14.47542]
["bitfinex","ETHUSD",1673621745192,17.449976,1411.7,1411.6,2.5]
["bitfinex","ETHUSD",1673621745513,17.449976,1411.7,1411.6,19.0683]
["bitfinex","ETHUSD",1673621745668,17.449976,1411.7,1411.6,20.49924204]
["bitfinex","ETHUSD",1673621745669,0.047976,1411.7,1411.6,20.49924204]
["bitfinex","ETHUSD",1673621745879,0.248,1411.8,1411.6,23.38731999]
["bitfinex","ETHUSD",1673621746087,0.248,1411.8,1411.7,8.27565]
["bitfinex","ETHUSD",1673621746316,0.248,1411.8,1411.7,8.34165]
["bitfinex","ETHUSD",1673621747714,5.56633272,1411.8,1411.7,1.258]
["bitfinex","ETHUSD",1673621747879,5.61430872,1411.8,1411.6,1.202]
["bitfinex","ETHUSD",1673621748090,3.60633272,1411.7,1411.6,1.202]
["bitfinex","ETHUSD",1673621748299,3.60633272,1411.7,1411.5,17.06614]
["bitfinex","ETHUSD",1673621748644,0.295976,1411.8,1411.6,1.202]
["bitfinex","ETHUSD",1673621748859,0.248,1411.8,1411.6,11.409686]
["bitfinex","ETHUSD",1673621749186,3.60633272,1411.7,1411.6,1.268]
["bitfinex","ETHUSD",1673621749412,3.60633272,1411.7,1411.6,8.28613]
["bitfinex","ETHUSD",1673621749724,0.085576,1411.8,1411.6,16.63828]
["bitfinex","ETHUSD",1673621750028,3.64393272,1411.8,1411.7,1.201]
["bitfinex","ETHUSD",1673621751180,0.0376,1411.8,1411.7,1.201]
["bitfinex","ETHUSD",1673621751396,0.0376,1411.8,1411.7,23.65095]
["bitfinex","ETHUSD",1673621751547,0.0376,1411.8,1411.7,23.71695]
["bitfinex","ETHUSD",1673621752755,0.0376,1411.8,1411.7,22.51595]
["bitfinex","ETHUSD",1673621753364,0.0376,1411.8,1411.7,23.71395]
["bitfinex","ETHUSD",1673621756440,0.0376,1411.8,1411.7,23.71795]
["bitfinex","ETHUSD",1673621756754,0.0376,1411.8,1411.7,32.77459784]
["bitfinex","ETHUSD",1673621756976,0.0376,1411.8,1411.7,35.51841948]
["bitfinex","ETHUSD",1673621757334,0.0376,1411.8,1411.7,34.46164207]
["bitfinex","ETHUSD",1673621757871,0.0376,1411.8,1411.7,35.51841948]
["bitfinex","ETHUSD",1673621758301,0.0376,1411.8,1411.7,34.46164207]
["bitfinex","ETHUSD",1673621759275,0.0376,1411.8,1411.7,42.81484207]
["bitfinex","ETHUSD",1673621760460,34.24801006,1412.3,1411.7,38.54591916]
["bitfinex","ETHUSD",1673621760672,8.29668481,1412.2,1411.9,22.44967]
["bitfinex","ETHUSD",1673621760848,8.29668481,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621760849,8.51523706,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621761072,11.01523706,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621761620,10.91523706,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621762229,8.41523706,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621762441,10.38403706,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621763052,6.92678883,1412.2,1411.9,22.51567]
["bitfinex","ETHUSD",1673621763931,6.92678883,1412.2,1412.0,1.202]
["bitfinex","ETHUSD",1673621764100,3.60633272,1412.1,1412.0,7.08215]
["bitfinex","ETHUSD",1673621764306,3.32045611,1412.2,1412.0,7.14815]
["bitfinex","ETHUSD",1673621764518,6.43837833,1412.1,1412.0,7.14815]
["bitfinex","ETHUSD",1673621764724,2.88002161,1412.1,1412.0,7.14815]
["bitfinex","ETHUSD",1673621764980,0.33204561,1412.1,1412.0,7.14815]
["bitfinex","ETHUSD",1673621765152,3.80368011,1412.2,1412.0,14.2303]
["bitfinex","ETHUSD",1673621765367,7.41001283,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621765611,7.45798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621765774,9.95798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621766829,7.45798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621767087,9.95798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621767277,2.5,1412.1,1412.0,21.31245]
["bitfinex","ETHUSD",1673621768323,10.87012193,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621768504,9.95798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621768944,7.45798883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621769193,6.92678883,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621769352,3.65430872,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621769557,3.60633272,1412.2,1412.0,21.31245]
["bitfinex","ETHUSD",1673621769825,17.449976,1412.3,1412.0,22.51445]
["bitfinex","ETHUSD",1673621770139,17.449976,1412.3,1412.2,21.24342]
["bitfinex","ETHUSD",1673621770140,21.05630872,1412.3,1412.2,21.24342]
["bitfinex","ETHUSD",1673621770316,21.05630872,1412.3,1412.2,21.30942]
["bitfinex","ETHUSD",1673621770317,3.65430872,1412.3,1412.2,21.30942]
["bitfinex","ETHUSD",1673621770512,3.60633272,1412.3,1412.2,21.30942]
["bitfinex","ETHUSD",1673621771470,0.047976,1412.4,1412.2,21.30942]
["bitfinex","ETHUSD",1673621771659,3.60633272,1412.3,1412.2,21.30942]
["bitfinex","ETHUSD",1673621771879,4.98956914,1412.3,1412.2,0.066]
["bitfinex","ETHUSD",1673621772126,4.98956914,1412.3,1412.1,7.08142]
["bitfinex","ETHUSD",1673621772127,7.50487651,1412.3,1412.1,14.2289]
["bitfinex","ETHUSD",1673621772321,3.60633272,1412.2,1412.1,14.2289]
["bitfinex","ETHUSD",1673621772888,3.60633272,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673621773046,3.60633272,1412.2,1412.0,14.22974]
["bitfinex","ETHUSD",1673621773405,5.19516918,1412.2,1412.0,14.22974]
["bitfinex","ETHUSD",1673621773609,5.24314518,1412.2,1412.0,14.22974]
["bitfinex","ETHUSD",1673621773823,4.18550872,1412.2,1412.0,14.22974]
["bitfinex","ETHUSD",1673621774146,1.10561246,1412.3,1412.0,22.50389]
["bitfinex","ETHUSD",1673621774284,2.00571201,1412.4,1412.2,1.202]
["bitfinex","ETHUSD",1673621774500,5.57554099,1412.4,1412.2,1.202]
["bitfinex","ETHUSD",1673621774770,5.57554099,1412.4,1412.3,21.24192]
["bitfinex","ETHUSD",1673621774771,4.71194518,1412.4,1412.3,21.24192]
["bitfinex","ETHUSD",1673621774983,5.00486107,1412.4,1412.3,21.30792]
["bitfinex","ETHUSD",1673621775128,4.71194518,1412.4,1412.3,21.6846307]
["bitfinex","ETHUSD",1673621775342,5.00479928,1412.4,1412.3,21.6846307]
["bitfinex","ETHUSD",1673621775549,4.71194518,1412.4,1412.3,21.6846307]
["bitfinex","ETHUSD",1673621775805,8.76800114,1412.4,1412.3,0.4427107]
["bitfinex","ETHUSD",1673621775974,12.22762194,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621776184,19.30776194,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621776426,20.89365949,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621777058,25.15385943,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621777229,23.78648077,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621777650,25.90347832,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621780282,24.84564192,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621780722,25.90393787,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621780947,25.67393787,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621781338,16.09379787,1412.4,1412.3,0.3767107]
["bitfinex","ETHUSD",1673621781553,5.95362325,1412.4,1412.3,7.4573507]
["bitfinex","ETHUSD",1673621781867,5.05345956,1412.4,1412.3,14.6039907]
["bitfinex","ETHUSD",1673621782135,3.65430872,1412.4,1412.3,14.6039907]
["bitfinex","ETHUSD",1673621782290,3.65430872,1412.4,1412.3,15.8019907]
["bitfinex","ETHUSD",1673621782291,3.60633272,1412.4,1412.3,15.8019907]
["bitfinex","ETHUSD",1673621782515,32.42939094,1412.5,1412.3,22.8826307]
["bitfinex","ETHUSD",1673621782713,34.60388785,1412.5,1412.3,22.8826307]
["bitfinex","ETHUSD",1673621782998,22.25568785,1412.5,1412.3,22.8826307]
["bitfinex","ETHUSD",1673621783164,21.1973919,1412.5,1412.4,1.192]
["bitfinex","ETHUSD",1673621783381,3.7953919,1412.5,1412.4,22.42931469]
["bitfinex","ETHUSD",1673621783535,0.14108318,1412.5,1412.4,22.49531469]
["bitfinex","ETHUSD",1673621785954,0.14108318,1412.5,1412.4,22.34531469]
["bitfinex","ETHUSD",1673621786539,0.14108318,1412.5,1412.4,23.54331469]
["bitfinex","ETHUSD",1673621786690,0.14108318,1412.5,1412.4,29.95500544]
["bitfinex","ETHUSD",1673621790271,0.14108318,1412.5,1412.4,26.54331469]
["bitfinex","ETHUSD",1673621790486,0.14108318,1412.5,1412.4,21.30642]
["bitfinex","ETHUSD",1673621790951,0.14108318,1412.5,1412.4,22.50842]
["bitfinex","ETHUSD",1673621791310,0.14108318,1412.5,1412.4,22.50642]
["bitfinex","ETHUSD",1673621791520,0.14108318,1412.5,1412.4,22.50842]
["bitfinex","ETHUSD",1673621793689,0.14108318,1412.5,1412.4,25.50499707]
["bitfinex","ETHUSD",1673621794042,0.14108318,1412.5,1412.4,26.70699707]
["bitfinex","ETHUSD",1673621794516,0.14108318,1412.5,1412.4,29.70699707]
["bitfinex","ETHUSD",1673621794669,0.12455036,1412.6,1412.4,29.70699707]
["bitfinex","ETHUSD",1673621794884,0.12455036,1412.6,1412.5,1.57816768]
["bitfinex","ETHUSD",1673621795097,0.12455036,1412.6,1412.5,30.14760416]
["bitfinex","ETHUSD",1673621795308,0.14603255,1412.9,1412.5,31.41560416]
["bitfinex","ETHUSD",1673621795520,0.14603255,1412.9,1412.8,2.396]
["bitfinex","ETHUSD",1673621795841,0.14603255,1412.9,1412.8,30.70856]
["bitfinex","ETHUSD",1673621796072,0.12383255,1412.9,1412.8,30.77456]
["bitfinex","ETHUSD",1673621796267,0.12383255,1412.9,1412.8,33.852016]
["bitfinex","ETHUSD",1673621796471,0.10167115,1412.9,1412.8,33.852016]
["bitfinex","ETHUSD",1673621797726,0.10167115,1412.9,1412.8,36.852016]
["bitfinex","ETHUSD",1673621798834,0.15597232,1413.0,1412.8,36.852016]
["bitfinex","ETHUSD",1673621799141,2.32e-06,1413.0,1412.9,3.0]
["bitfinex","ETHUSD",1673621799314,2.32e-06,1413.0,1412.9,20.79218765]
["bitfinex","ETHUSD",1673621799666,2.32e-06,1413.0,1412.9,20.85818765]
["bitfinex","ETHUSD",1673621799872,2.32e-06,1413.0,1412.9,23.25018765]
["bitfinex","ETHUSD",1673621801355,0.15585138,1413.2,1412.9,26.85652037]
["bitfinex","ETHUSD",1673621801514,0.15585138,1413.2,1413.1,2.5]
["bitfinex","ETHUSD",1673621801716,0.17002645,1413.6,1413.2,7.07607]
["bitfinex","ETHUSD",1673621802051,0.17002645,1413.6,1413.5,1.198]
["bitfinex","ETHUSD",1673621802256,0.16603811,1413.6,1413.5,29.49652]
["bitfinex","ETHUSD",1673621802468,0.16603811,1413.6,1413.5,22.48789]
["bitfinex","ETHUSD",1673621802692,0.16603811,1413.6,1413.5,21.28989]
["bitfinex","ETHUSD",1673621803115,0.16603811,1413.6,1413.5,21.28649887]
["bitfinex","ETHUSD",1673621803332,0.16603811,1413.6,1413.5,22.48849887]
["bitfinex","ETHUSD",1673621803519,0.16603811,1413.6,1413.5,25.56472676]
["bitfinex","ETHUSD",1673621804364,0.14113811,1413.6,1413.5,22.48849887]
["bitfinex","ETHUSD",1673621805620,0.14113811,1413.6,1413.5,21.28649887]
["bitfinex","ETHUSD",1673621805621,1.69713811,1413.6,1413.5,21.28649887]
["bitfinex","ETHUSD",1673621805837,0.14113811,1413.6,1413.5,21.28649887]
["bitfinex","ETHUSD",1673621806392,0.14113811,1413.6,1413.5,21.13649887]
["bitfinex","ETHUSD",1673621807028,0.14113811,1413.6,1413.5,24.13649887]
["bitfinex","ETHUSD",1673621808402,1.69713811,1413.6,1413.5,21.13649887]
["bitfinex","ETHUSD",1673621808616,5.30347083,1413.6,1413.5,14.06186887]
["bitfinex","ETHUSD",1673621808824,5.88204683,1413.6,1413.5,14.06186887]
["bitfinex","ETHUSD",1673621808976,6.73725416,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673621809193,6.73725416,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673621809498,6.73725416,1413.6,1413.5,7.14063]
["bitfinex","ETHUSD",1673621809972,10.46665416,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673621810187,10.46665416,1413.6,1413.3,7.07527]
["bitfinex","ETHUSD",1673621810188,11.22725416,1413.6,1413.3,7.14127]
["bitfinex","ETHUSD",1673621810393,5.25975814,1413.5,1413.3,14.21665]
["bitfinex","ETHUSD",1673621810557,6.10633272,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621810766,6.15430872,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621811835,3.65430872,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621812062,3.60633272,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621812425,5.53710613,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621812609,8.61578213,1413.4,1413.3,7.14127]
["bitfinex","ETHUSD",1673621813193,8.61578213,1413.4,1413.3,7.13927]
["bitfinex","ETHUSD",1673621813415,9.81078213,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673621813629,9.81078213,1413.4,1413.2,7.14175]
["bitfinex","ETHUSD",1673621813864,4.58741093,1413.3,1413.2,7.14175]
["bitfinex","ETHUSD",1673621814197,5.11811093,1413.3,1413.2,7.14175]
["bitfinex","ETHUSD",1673621814337,5.11811093,1413.3,1413.2,21.29401]
["bitfinex","ETHUSD",1673621814338,0.047976,1413.3,1413.2,21.29401]
["bitfinex","ETHUSD",1673621814547,17.402,1413.4,1413.2,21.29401]
["bitfinex","ETHUSD",1673621814548,17.449976,1413.4,1413.2,21.29401]
["bitfinex","ETHUSD",1673621814793,21.05630872,1413.4,1413.2,21.29401]
["bitfinex","ETHUSD",1673621814970,3.65430872,1413.4,1413.2,21.29401]
["bitfinex","ETHUSD",1673621815179,3.60633272,1413.4,1413.2,21.29401]
["bitfinex","ETHUSD",1673621815424,3.60633272,1413.4,1413.2,24.131048]
["bitfinex","ETHUSD",1673621816436,0.578676,1413.5,1413.2,24.131048]
["bitfinex","ETHUSD",1673621816760,4.13703272,1413.5,1413.2,25.333048]
["bitfinex","ETHUSD",1673621816964,17.59111411,1413.6,1413.2,25.333048]
["bitfinex","ETHUSD",1673621817216,21.19744683,1413.6,1413.3,5.5333048]
["bitfinex","ETHUSD",1673621817425,21.19744683,1413.6,1413.4,28.30052]
["bitfinex","ETHUSD",1673621817426,3.79544683,1413.6,1413.4,28.30052]
["bitfinex","ETHUSD",1673621817594,3.79544683,1413.6,1413.4,21.29139]
["bitfinex","ETHUSD",1673621817595,3.74747083,1413.6,1413.4,21.29139]
["bitfinex","ETHUSD",1673621817811,3.60633272,1413.5,1413.4,21.29139]
["bitfinex","ETHUSD",1673621818475,3.60633272,1413.5,1413.4,14.21626]
["bitfinex","ETHUSD",1673621818659,3.60633272,1413.5,1413.4,7.14113]
["bitfinex","ETHUSD",1673621818868,4.2889374,1413.5,1413.4,7.14113]
["bitfinex","ETHUSD",1673621819274,4.8196374,1413.5,1413.4,7.14113]
["bitfinex","ETHUSD",1673621820429,9.0796374,1413.5,1413.4,0.066]
["bitfinex","ETHUSD",1673621820645,9.0796374,1413.5,1413.3,7.0756]
["bitfinex","ETHUSD",1673621820646,9.3576134,1413.5,1413.3,7.1416]
["bitfinex","ETHUSD",1673621820962,4.54209406,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673621821190,7.04209406,1413.4,1413.2,21.29385]
["bitfinex","ETHUSD",1673621821405,3.60633272,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673621821581,11.70703973,1413.3,1413.0,0.066]
["bitfinex","ETHUSD",1673621821796,11.70703973,1413.3,1412.9,14.22122]
["bitfinex","ETHUSD",1673621821797,5.56213272,1413.2,1412.9,14.22122]
["bitfinex","ETHUSD",1673621822055,4.18510872,1413.2,1412.9,14.22122]
["bitfinex","ETHUSD",1673621822232,4.18510872,1413.2,1412.9,16.351151]
["bitfinex","ETHUSD",1673621822233,4.13713272,1413.2,1412.9,16.351151]
["bitfinex","ETHUSD",1673621822439,3.60633272,1413.2,1412.9,16.351151]
["bitfinex","ETHUSD",1673621823099,3.60633272,1413.2,1413.0,0.02311385]
["bitfinex","ETHUSD",1673621823281,3.60633272,1413.1,1413.0,7.09985385]
["bitfinex","ETHUSD",1673621823506,3.60633272,1413.1,1413.0,0.08911385]
["bitfinex","ETHUSD",1673621823742,4.76746359,1413.1,1413.0,0.02311385]
["bitfinex","ETHUSD",1673621823940,4.76746359,1413.1,1413.0,7.10025385]
["bitfinex","ETHUSD",1673621824128,4.76746359,1413.1,1413.0,7.16625385]
["bitfinex","ETHUSD",1673621824479,3.60633272,1413.1,1413.0,7.16625385]
["bitfinex","ETHUSD",1673621824796,3.60633272,1413.1,1413.0,14.24339385]
["bitfinex","ETHUSD",1673621825109,0.047976,1413.2,1413.0,14.24339385]
["bitfinex","ETHUSD",1673621825266,3.60633272,1413.2,1413.0,14.22028]
["bitfinex","ETHUSD",1673621826468,5.71196359,1413.2,1413.0,14.22028]
["bitfinex","ETHUSD",1673621826783,3.65430872,1413.2,1413.0,14.22028]
["bitfinex","ETHUSD",1673621826996,3.60633272,1413.2,1413.0,14.22028]
["bitfinex","ETHUSD",1673621827385,7.86633272,1413.2,1413.0,7.14314]
["bitfinex","ETHUSD",1673621827710,3.60633272,1413.1,1413.0,7.14314]
["bitfinex","ETHUSD",1673621828049,0.047976,1413.2,1413.0,14.22028]
["bitfinex","ETHUSD",1673621828304,0.047976,1413.2,1413.0,16.350029]
["bitfinex","ETHUSD",1673621828305,3.60354201,1413.2,1413.0,16.350029]
["bitfinex","ETHUSD",1673621828572,17.449976,1413.3,1413.0,23.427169]
["bitfinex","ETHUSD",1673621828793,3.65430872,1413.3,1413.0,24.629169]
["bitfinex","ETHUSD",1673621828970,3.60633272,1413.3,1413.0,24.629169]
["bitfinex","ETHUSD",1673621829305,3.60633272,1413.3,1413.2,21.22839]
["bitfinex","ETHUSD",1673621829477,3.60633272,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673621829923,12.044976,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621829924,0.047976,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621830257,3.60633272,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621831090,17.980676,1413.5,1413.2,21.29439]
["bitfinex","ETHUSD",1673621831091,3.60633272,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673621831333,3.60633272,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673621832091,3.60633272,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673621833456,0.047976,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621833666,3.60633272,1413.4,1413.2,24.131465]
["bitfinex","ETHUSD",1673621835055,3.60633272,1413.4,1413.3,0.02310894]
["bitfinex","ETHUSD",1673621835245,3.60633272,1413.4,1413.3,21.24999894]
["bitfinex","ETHUSD",1673621835613,0.047976,1413.5,1413.3,21.31599894]
["bitfinex","ETHUSD",1673621835766,3.60633272,1413.5,1413.3,21.31599894]
["bitfinex","ETHUSD",1673621836397,13.28621411,1413.6,1413.4,0.02310731]
["bitfinex","ETHUSD",1673621836659,13.28621411,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673621836660,17.95084278,1413.6,1413.5,7.07463]
["bitfinex","ETHUSD",1673621836878,5.64757758,1413.6,1413.5,0.066]
["bitfinex","ETHUSD",1673621837027,7.23347513,1413.6,1413.4,7.16397731]
["bitfinex","ETHUSD",1673621837241,5.46951556,1413.5,1413.4,7.14087]
["bitfinex","ETHUSD",1673621837496,5.51749156,1413.5,1413.4,0.066]
["bitfinex","ETHUSD",1673621837668,8.29438911,1413.5,1413.3,7.13933]
["bitfinex","ETHUSD",1673621838030,6.10633272,1413.4,1413.3,7.14133]
["bitfinex","ETHUSD",1673621838217,7.63573472,1413.4,1413.3,7.14133]
["bitfinex","ETHUSD",1673621838814,8.69403067,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673621839082,8.69403067,1413.4,1413.2,14.21761]
["bitfinex","ETHUSD",1673621839083,8.94245018,1413.4,1413.2,14.21761]
["bitfinex","ETHUSD",1673621839232,6.10633272,1413.3,1413.2,7.14172]
["bitfinex","ETHUSD",1673621839444,7.32678179,1413.3,1413.2,7.14172]
["bitfinex","ETHUSD",1673621840231,4.82678179,1413.3,1413.2,7.14172]
["bitfinex","ETHUSD",1673621840423,3.60633272,1413.3,1413.2,7.14172]
["bitfinex","ETHUSD",1673621841123,4.13703272,1413.3,1413.2,14.21785]
["bitfinex","ETHUSD",1673621841333,4.13703272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621841594,3.60633272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621841963,0.047976,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621842221,3.60633272,1413.4,1413.2,24.30870279]
["bitfinex","ETHUSD",1673621844919,14.40737195,1413.5,1413.2,24.30870279]
["bitfinex","ETHUSD",1673621846072,14.40737195,1413.5,1413.2,21.29398]
["bitfinex","ETHUSD",1673621846073,7.42884362,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621846288,4.71260467,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621846547,4.66462867,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621846713,3.60633272,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621846916,4.66462867,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621847284,6.62458889,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621847437,3.60633272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621848825,4.66462867,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621849278,3.60633272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621849482,4.66462867,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621849701,3.60633272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621850233,19.3629512,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621850385,22.11460467,1413.4,1413.2,21.29398]
["bitfinex","ETHUSD",1673621850828,3.60633272,1413.3,1413.2,21.29398]
["bitfinex","ETHUSD",1673621851052,3.60633272,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673621851053,7.42889677,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673621851218,9.06277032,1413.3,1413.1,7.14219]
["bitfinex","ETHUSD",1673621851428,4.66462867,1413.2,1413.1,21.29501]
["bitfinex","ETHUSD",1673621851866,3.60633272,1413.2,1413.1,14.2186]
["bitfinex","ETHUSD",1673621852216,1.63697195,1413.3,1413.1,21.29524]
["bitfinex","ETHUSD",1673621852395,3.60633272,1413.2,1413.1,21.29524]
["bitfinex","ETHUSD",1673621852596,4.91364564,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621852811,4.66462867,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621853020,3.60633272,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621853245,4.66462867,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621853482,5.26267842,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621853668,8.86895037,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621854087,9.11807092,1413.2,1413.1,7.14219]
["bitfinex","ETHUSD",1673621854302,9.11807092,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673621854501,13.37807092,1413.2,1413.0,7.14283]
["bitfinex","ETHUSD",1673621854691,4.51813981,1413.1,1413.0,7.14283]
["bitfinex","ETHUSD",1673621855688,3.60633272,1413.1,1413.0,22.78957806]
["bitfinex","ETHUSD",1673621856728,0.047976,1413.2,1413.0,22.78957806]
["bitfinex","ETHUSD",1673621856901,3.60633272,1413.2,1413.0,21.29711]
["bitfinex","ETHUSD",1673621857114,0.047976,1413.3,1413.1,1.49869423]
["bitfinex","ETHUSD",1673621857319,0.047976,1413.3,1413.2,21.22839]
["bitfinex","ETHUSD",1673621857320,3.60633272,1413.3,1413.2,21.22839]
["bitfinex","ETHUSD",1673621857642,3.60633272,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673621858097,36.76827195,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621858098,32.50827195,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621858298,36.95495104,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673621858509,36.95495104,1413.4,1413.2,23.423829]
["bitfinex","ETHUSD",1673621858510,19.34861832,1413.4,1413.2,23.423829]
["bitfinex","ETHUSD",1673621858851,17.449976,1413.4,1413.3,1.49715249]
["bitfinex","ETHUSD",1673621858998,17.449976,1413.4,1413.3,18.64841249]
["bitfinex","ETHUSD",1673621859207,0.047976,1413.4,1413.3,18.71441249]
["bitfinex","ETHUSD",1673621859465,1.19943406,1413.6,1413.3,18.71441249]
["bitfinex","ETHUSD",1673621859687,2.99759668,1413.6,1413.4,1.202]
["bitfinex","ETHUSD",1673621859969,2.78533161,1413.6,1413.4,1.202]
["bitfinex","ETHUSD",1673621860194,2.85650664,1413.5,1413.3,7.14163]
["bitfinex","ETHUSD",1673621860386,1.05829595,1413.5,1413.3,7.14163]
["bitfinex","ETHUSD",1673621861001,2.78533161,1413.6,1413.3,15.12699976]
["bitfinex","ETHUSD",1673621861502,1.19943406,1413.6,1413.3,15.12699976]
["bitfinex","ETHUSD",1673621861870,1.20143406,1413.6,1413.3,15.12499976]
["bitfinex","ETHUSD",1673621862086,1.19943406,1413.6,1413.3,15.12699976]
["bitfinex","ETHUSD",1673621862264,2.99759764,1413.6,1413.3,15.12699976]
["bitfinex","ETHUSD",1673621862469,2.78533161,1413.6,1413.3,7.14163]
["bitfinex","ETHUSD",1673621862943,3.77055929,1413.5,1413.3,7.13779669]
["bitfinex","ETHUSD",1673621863255,1.05829595,1413.5,1413.3,7.13779669]
["bitfinex","ETHUSD",1673621863476,1.27042466,1413.5,1413.3,7.13779669]
["bitfinex","ETHUSD",1673621863627,2.83330761,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621863947,2.78533161,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621864678,3.60633272,1413.5,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621865049,4.66462867,1413.5,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621865199,3.60633272,1413.5,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621865404,2.83330761,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621865791,4.80576678,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621866096,4.80576678,1413.6,1413.3,17.2757851]
["bitfinex","ETHUSD",1673621866097,1.19943406,1413.6,1413.3,17.2757851]
["bitfinex","ETHUSD",1673621866897,4.80576678,1413.6,1413.3,17.2757851]
["bitfinex","ETHUSD",1673621867135,4.80576678,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621867668,1.19943406,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621867879,0.14113811,1413.6,1413.3,14.21342669]
["bitfinex","ETHUSD",1673621868088,0.14113811,1413.6,1413.5,21.22389]
["bitfinex","ETHUSD",1673621868246,0.14113811,1413.6,1413.5,21.28989]
["bitfinex","ETHUSD",1673621868460,0.14113811,1413.6,1413.5,24.57930219]
["bitfinex","ETHUSD",1673621869298,0.14113811,1413.6,1413.5,26.10794154]
["bitfinex","ETHUSD",1673621869507,0.14113811,1413.6,1413.5,24.57930219]
["bitfinex","ETHUSD",1673621870148,0.14113811,1413.6,1413.5,26.10806299]
["bitfinex","ETHUSD",1673621870347,0.14113811,1413.6,1413.5,24.57930219]
["bitfinex","ETHUSD",1673621871027,0.14113811,1413.6,1413.5,28.77330219]
["bitfinex","ETHUSD",1673621871350,0.17002645,1413.7,1413.5,34.35197403]
["bitfinex","ETHUSD",1673621871505,0.17002645,1413.7,1413.6,26.75696273]
["bitfinex","ETHUSD",1673621871506,6.45e-06,1413.7,1413.6,26.75696273]
["bitfinex","ETHUSD",1673621871709,0.1818987,1413.8,1413.6,30.20730017]
["bitfinex","ETHUSD",1673621871710,8.7e-06,1413.8,1413.6,30.20730017]
["bitfinex","ETHUSD",1673621871977,0.1754689,1414.1,1413.7,9.68521859]
["bitfinex","ETHUSD",1673621872154,0.1754689,1414.1,1413.9,2.6222088]
["bitfinex","ETHUSD",1673621872372,0.17714638,1414.2,1414.0,25.14823211]
["bitfinex","ETHUSD",1673621872555,0.17714638,1414.2,1414.1,5.51482321]
["bitfinex","ETHUSD",1673621872932,0.17714638,1414.2,1414.1,5.58082321]
["bitfinex","ETHUSD",1673621873119,0.17714638,1414.2,1414.1,6.77682321]
["bitfinex","ETHUSD",1673621873289,0.17714638,1414.2,1414.1,0.066]
["bitfinex","ETHUSD",1673621873504,18.64535496,1414.6,1414.2,0.20408016]
["bitfinex","ETHUSD",1673621873505,0.004,1414.6,1414.2,0.20408016]
["bitfinex","ETHUSD",1673621873764,20.27428552,1414.8,1414.2,13.91015541]
["bitfinex","ETHUSD",1673621873923,2.5,1414.7,1414.3,4.52171287]
["bitfinex","ETHUSD",1673621874289,2.5,1414.7,1414.4,0.45217129]
["bitfinex","ETHUSD",1673621874507,16.5,1414.7,1414.2,4.40308016]
["bitfinex","ETHUSD",1673621874727,2.566,1414.7,1414.2,1.40308016]
["bitfinex","ETHUSD",1673621875024,2.566,1414.7,1414.2,0.20408016]
["bitfinex","ETHUSD",1673621875025,15.7273,1414.6,1414.2,0.20408016]
["bitfinex","ETHUSD",1673621875361,2.5,1414.4,1414.0,0.066]
["bitfinex","ETHUSD",1673621875513,0.5304,1414.3,1413.9,3.0]
["bitfinex","ETHUSD",1673621875702,6.0663,1414.4,1413.9,3.0]
["bitfinex","ETHUSD",1673621875913,0.5963,1414.4,1414.0,1.198]
["bitfinex","ETHUSD",1673621876125,14.17353,1414.5,1414.1,1.202]
["bitfinex","ETHUSD",1673621876695,2.16903,1414.5,1414.1,1.202]
["bitfinex","ETHUSD",1673621876880,16.988,1414.6,1414.1,1.202]
["bitfinex","ETHUSD",1673621876881,17.5843,1414.6,1414.1,1.202]
["bitfinex","ETHUSD",1673621877117,18.7863,1414.6,1414.0,8.5281]
["bitfinex","ETHUSD",1673621877286,18.7863,1414.6,1414.0,5.9811]
["bitfinex","ETHUSD",1673621877499,18.7863,1414.6,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621877857,2.5,1414.4,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621878072,0.066,1414.5,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621878278,0.062,1414.5,1414.3,1.202]
["bitfinex","ETHUSD",1673621878592,57.2968,1414.7,1414.1,0.08973693]
["bitfinex","ETHUSD",1673621878805,43.2968,1414.7,1414.1,0.45211062]
["bitfinex","ETHUSD",1673621878976,40.3088,1414.7,1414.1,0.45211062]
["bitfinex","ETHUSD",1673621879187,0.066,1414.7,1414.5,1.202]
["bitfinex","ETHUSD",1673621879405,30.58828552,1414.8,1414.5,1.202]
["bitfinex","ETHUSD",1673621879406,0.27428552,1414.8,1414.5,1.202]
["bitfinex","ETHUSD",1673621879643,0.20828552,1414.8,1414.6,0.1202]
["bitfinex","ETHUSD",1673621880280,0.20828552,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673621880803,0.20828552,1414.8,1414.7,4.191]
["bitfinex","ETHUSD",1673621881164,0.20828552,1414.8,1414.7,4.90206051]
["bitfinex","ETHUSD",1673621881380,0.20246057,1415.0,1414.8,2.5]
["bitfinex","ETHUSD",1673621881585,0.20246057,1415.0,1414.9,4.208]
["bitfinex","ETHUSD",1673621881853,0.20246057,1415.0,1414.9,7.91906051]
["bitfinex","ETHUSD",1673621882007,0.20246057,1415.0,1414.9,7.98506051]
["bitfinex","ETHUSD",1673621882220,5.7e-07,1415.0,1414.9,11.59139323]
["bitfinex","ETHUSD",1673621882553,20.28492515,1415.6,1414.9,11.59139323]
["bitfinex","ETHUSD",1673621882554,0.35092515,1415.6,1415.0,16.63776]
["bitfinex","ETHUSD",1673621882766,0.01,1415.9,1415.1,15.82257491]
["bitfinex","ETHUSD",1673621883111,0.0662351,1416.4,1415.6,3.53166679]
["bitfinex","ETHUSD",1673621883325,0.7269926,1416.5,1416.0,3.59703546]
["bitfinex","ETHUSD",1673621883482,14.5769926,1416.5,1416.1,0.5297]
["bitfinex","ETHUSD",1673621883866,0.066,1416.5,1416.2,7.06095]
["bitfinex","ETHUSD",1673621884195,0.066,1416.5,1416.0,0.23]
["bitfinex","ETHUSD",1673621884196,14.0,1416.3,1416.0,0.23]
["bitfinex","ETHUSD",1673621884376,14.0,1416.3,1416.2,0.056]
["bitfinex","ETHUSD",1673621884377,2.68029595,1416.3,1416.2,0.056]
["bitfinex","ETHUSD",1673621884585,25.58782861,1416.3,1415.8,0.004]
["bitfinex","ETHUSD",1673621884745,14.0,1415.9,1415.6,0.06]
["bitfinex","ETHUSD",1673621884955,22.0,1415.7,1415.3,0.066]
["bitfinex","ETHUSD",1673621885218,14.0,1415.4,1415.0,0.006]
["bitfinex","ETHUSD",1673621885455,0.53,1415.3,1415.0,0.006]
["bitfinex","ETHUSD",1673621885809,2.5,1415.3,1414.8,0.066]
["bitfinex","ETHUSD",1673621886020,0.53,1415.2,1414.7,2.5]
["bitfinex","ETHUSD",1673621886251,14.53,1415.3,1414.6,0.1862]
["bitfinex","ETHUSD",1673621886462,14.596,1415.3,1414.4,7.06999]
["bitfinex","ETHUSD",1673621886650,14.596,1415.3,1414.6,7.06891]
["bitfinex","ETHUSD",1673621886840,2.5,1415.2,1414.6,7.13491]
["bitfinex","ETHUSD",1673621887056,0.5301,1415.1,1414.6,0.066]
["bitfinex","ETHUSD",1673621887312,0.5301,1415.1,1414.4,2.832]
["bitfinex","ETHUSD",1673621887637,0.5301,1415.1,1414.5,3.0]
["bitfinex","ETHUSD",1673621888213,14.5301,1415.1,1414.4,7.13603]
["bitfinex","ETHUSD",1673621888465,14.5301,1415.1,1414.4,0.066]
["bitfinex","ETHUSD",1673621888466,14.0,1414.8,1414.4,0.066]
["bitfinex","ETHUSD",1673621888629,14.0,1414.8,1414.3,7.07027]
["bitfinex","ETHUSD",1673621888630,2.5,1414.6,1414.3,0.066]
["bitfinex","ETHUSD",1673621888837,2.5,1414.6,1414.0,17.91344]
["bitfinex","ETHUSD",1673621889126,2.5,1414.6,1414.0,10.8416]
["bitfinex","ETHUSD",1673621889321,1.9962,1414.7,1414.0,10.8416]
["bitfinex","ETHUSD",1673621889322,0.5962,1414.7,1414.0,10.8416]
["bitfinex","ETHUSD",1673621889531,0.86112,1414.7,1414.1,1.08416]
["bitfinex","ETHUSD",1673621889679,2.5,1414.6,1414.1,1.08416]
["bitfinex","ETHUSD",1673621889891,2.5,1414.6,1414.0,8.0156]
["bitfinex","ETHUSD",1673621890140,2.5,1414.6,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621890574,0.5303,1414.5,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621892831,2.566,1414.6,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621893043,0.066,1414.7,1414.1,0.02373693]
["bitfinex","ETHUSD",1673621893301,0.066,1414.8,1414.1,0.32611062]
["bitfinex","ETHUSD",1673621893481,28.6646,1415.0,1414.2,2.5]
["bitfinex","ETHUSD",1673621893482,0.066,1415.0,1414.2,2.5]
["bitfinex","ETHUSD",1673621893697,2.713,1415.2,1414.3,0.6096]
["bitfinex","ETHUSD",1673621893698,0.126,1415.2,1414.3,0.6096]
["bitfinex","ETHUSD",1673621893937,26.4952,1415.3,1414.3,3.6096]
["bitfinex","ETHUSD",1673621894152,26.57685,1415.3,1414.3,7.89251562]
["bitfinex","ETHUSD",1673621894301,13.10685,1415.3,1414.4,4.51291562]
["bitfinex","ETHUSD",1673621894514,0.14765,1415.3,1414.6,2.5]
["bitfinex","ETHUSD",1673621894723,0.14765,1415.3,1414.7,0.3788]
["bitfinex","ETHUSD",1673621894724,0.08165,1415.3,1414.7,0.3788]
["bitfinex","ETHUSD",1673621894969,0.08165,1415.3,1414.7,3.3788]
["bitfinex","ETHUSD",1673621895185,12.9426,1415.6,1414.7,7.66171562]
["bitfinex","ETHUSD",1673621895186,0.066,1415.6,1414.7,7.66171562]
["bitfinex","ETHUSD",1673621895566,0.06,1415.7,1414.7,3.5048]
["bitfinex","ETHUSD",1673621895567,2.5,1415.7,1414.7,3.5048]
["bitfinex","ETHUSD",1673621895730,0.5299,1415.6,1414.8,0.35048]
["bitfinex","ETHUSD",1673621895946,14.5299,1415.6,1414.7,3.3788]
["bitfinex","ETHUSD",1673621896115,14.5959,1415.6,1414.7,3.0]
["bitfinex","ETHUSD",1673621896540,2.5,1415.5,1414.6,3.126]
["bitfinex","ETHUSD",1673621896748,0.76,1415.4,1414.6,3.0]
["bitfinex","ETHUSD",1673621896996,0.53,1415.4,1414.6,3.0]
["bitfinex","ETHUSD",1673621897155,0.53,1415.4,1414.7,0.3]
["bitfinex","ETHUSD",1673621897156,0.833,1415.4,1414.7,0.3]
["bitfinex","ETHUSD",1673621897368,0.23,1415.3,1414.7,0.3]
["bitfinex","ETHUSD",1673621897629,0.23,1415.3,1414.6,3.0]
["bitfinex","ETHUSD",1673621897630,0.53,1415.2,1414.6,3.0]
["bitfinex","ETHUSD",1673621897940,0.23,1415.1,1414.5,0.51729156]
["bitfinex","ETHUSD",1673621898171,0.5301,1415.0,1414.3,2.86]
["bitfinex","ETHUSD",1673621898306,3.08,1415.2,1414.4,0.3859]
["bitfinex","ETHUSD",1673621898665,3.08,1415.2,1414.4,3.21049]
["bitfinex","ETHUSD",1673621898666,2.5,1415.1,1414.4,3.21049]
["bitfinex","ETHUSD",1673621898839,2.5,1415.1,1414.4,6.81682272]
["bitfinex","ETHUSD",1673621899043,3.60633272,1415.0,1414.4,0.77649]
["bitfinex","ETHUSD",1673621899324,3.60633272,1415.0,1414.3,3.57106051]
["bitfinex","ETHUSD",1673621899325,3.60633272,1414.9,1414.3,0.316]
["bitfinex","ETHUSD",1673621899572,3.60633272,1414.9,1414.3,2.75]
["bitfinex","ETHUSD",1673621899895,0.5961,1415.0,1414.4,3.0]
["bitfinex","ETHUSD",1673621900131,4.13643272,1415.0,1414.4,3.0]
["bitfinex","ETHUSD",1673621900513,6.10633272,1414.9,1414.4,2.85]
["bitfinex","ETHUSD",1673621900722,0.61063327,1414.8,1414.4,2.85]
["bitfinex","ETHUSD",1673621900975,3.60633272,1414.7,1414.4,6.35]
["bitfinex","ETHUSD",1673621901170,3.60633272,1414.7,1414.4,6.416]
["bitfinex","ETHUSD",1673621901384,3.60633272,1414.6,1414.4,3.566]
["bitfinex","ETHUSD",1673621901564,3.60633272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621902829,4.36663272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621903107,5.05989599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621903286,5.12589599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621903509,4.20263272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621903675,4.13663272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621903897,4.36663272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621904244,4.13663272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621904611,4.36663272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621904940,19.05989599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621905155,19.12589599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621906395,15.51956327,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621906603,19.12589599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621907554,5.12589599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621907764,3.67233272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621908028,3.60633272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621908341,0.066,1414.6,1414.4,3.5]
["bitfinex","ETHUSD",1673621908570,35.463,1414.9,1414.4,3.5]
["bitfinex","ETHUSD",1673621908752,53.2604,1414.9,1414.4,3.8566]
["bitfinex","ETHUSD",1673621909085,53.2604,1414.9,1414.4,4.56766051]
["bitfinex","ETHUSD",1673621909086,30.446,1414.9,1414.4,4.56766051]
["bitfinex","ETHUSD",1673621909256,30.446,1414.9,1414.5,3.0]
["bitfinex","ETHUSD",1673621909656,0.066,1414.9,1414.6,0.71106051]
["bitfinex","ETHUSD",1673621909865,30.446,1415.3,1414.6,1.05016051]
["bitfinex","ETHUSD",1673621910124,30.446,1415.3,1414.7,0.10501605]
["bitfinex","ETHUSD",1673621910335,2.5,1415.1,1414.7,0.10501605]
["bitfinex","ETHUSD",1673621910764,2.5,1415.1,1414.5,5.441]
["bitfinex","ETHUSD",1673621910765,2.5,1415.1,1414.5,3.431]
["bitfinex","ETHUSD",1673621910960,2.5,1415.1,1414.5,3.0]
["bitfinex","ETHUSD",1673621911167,0.5301,1415.0,1414.5,3.0]
["bitfinex","ETHUSD",1673621911537,2.5,1415.1,1414.5,3.0]
["bitfinex","ETHUSD",1673621911864,0.066,1415.2,1414.5,3.0]
["bitfinex","ETHUSD",1673621912065,30.976,1415.3,1414.7,2.5]
["bitfinex","ETHUSD",1673621912221,30.976,1415.3,1414.7,5.5]
["bitfinex","ETHUSD",1673621912222,30.446,1415.3,1414.7,5.5]
["bitfinex","ETHUSD",1673621912578,30.446,1415.3,1414.8,0.71106051]
["bitfinex","ETHUSD",1673621912795,0.596,1415.3,1414.8,4.08476051]
["bitfinex","ETHUSD",1673621912952,14.0,1415.3,1414.8,3.71106051]
["bitfinex","ETHUSD",1673621913166,14.066,1415.3,1414.7,0.066]
["bitfinex","ETHUSD",1673621913435,3.03,1415.2,1414.6,3.71106051]
["bitfinex","ETHUSD",1673621913586,0.303,1415.1,1414.6,3.71106051]
["bitfinex","ETHUSD",1673621913797,0.303,1415.1,1414.6,3.0]
["bitfinex","ETHUSD",1673621914040,0.303,1415.1,1414.6,3.71106051]
["bitfinex","ETHUSD",1673621914252,0.596,1415.3,1414.7,0.3925]
["bitfinex","ETHUSD",1673621914478,26.8841,1415.4,1414.7,2.8925]
["bitfinex","ETHUSD",1673621914788,26.8841,1415.4,1414.8,3.71106051]
["bitfinex","ETHUSD",1673621915111,26.8841,1415.4,1414.8,0.71106051]
["bitfinex","ETHUSD",1673621915270,6.10633272,1415.2,1414.8,0.71106051]
["bitfinex","ETHUSD",1673621915479,6.10633272,1415.2,1414.6,0.066]
["bitfinex","ETHUSD",1673621915480,3.60633272,1415.1,1414.6,0.066]
["bitfinex","ETHUSD",1673621915688,3.60633272,1415.0,1414.5,3.0]
["bitfinex","ETHUSD",1673621915946,3.60325311,1415.0,1414.6,0.71106051]
["bitfinex","ETHUSD",1673621916336,2.5,1414.9,1414.6,0.71106051]
["bitfinex","ETHUSD",1673621916688,6.10633272,1414.9,1414.6,0.71106051]
["bitfinex","ETHUSD",1673621916848,6.78956599,1414.9,1414.4,3.9226]
["bitfinex","ETHUSD",1673621917057,6.78956599,1414.9,1414.4,3.8566]
["bitfinex","ETHUSD",1673621917621,6.78956599,1414.9,1414.5,3.0]
["bitfinex","ETHUSD",1673621917843,3.60633272,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621918003,3.96696599,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673621918229,0.066,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621918423,3.60633272,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621918885,3.60633272,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673621919696,0.066,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621919906,4.974,1415.2,1414.6,0.3]
["bitfinex","ETHUSD",1673621920154,4.908,1415.2,1414.6,0.3]
["bitfinex","ETHUSD",1673621920768,0.23,1415.1,1414.6,0.3]
["bitfinex","ETHUSD",1673621921305,5.504,1415.2,1414.6,1.01106051]
["bitfinex","ETHUSD",1673621921580,2.5,1415.0,1414.6,1.01106051]
["bitfinex","ETHUSD",1673621921809,3.60633272,1414.9,1414.6,1.01106051]
["bitfinex","ETHUSD",1673621921997,2.566,1415.0,1414.6,1.01106051]
["bitfinex","ETHUSD",1673621922204,3.60633272,1414.9,1414.5,3.066]
["bitfinex","ETHUSD",1673621922588,6.10633272,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621922735,3.60633272,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673621922942,2.566,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621923148,6.10633272,1414.8,1414.5,3.0]
["bitfinex","ETHUSD",1673621923404,3.60633272,1414.7,1414.5,3.0]
["bitfinex","ETHUSD",1673621925516,3.60633272,1414.6,1414.4,3.566]
["bitfinex","ETHUSD",1673621925679,3.60633272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621926098,6.10633272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621926309,8.71986599,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621926886,5.22833272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621927333,5.45833272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621927812,5.98863272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621927982,10.24863272,1414.5,1414.4,3.5]
["bitfinex","ETHUSD",1673621928196,3.52486327,1414.4,1414.3,0.064]
["bitfinex","ETHUSD",1673621928456,6.0364,1414.3,1414.1,3.71966336]
["bitfinex","ETHUSD",1673621928669,22.62673272,1414.2,1414.1,3.71966336]
["bitfinex","ETHUSD",1673621928827,22.69273272,1414.2,1414.1,3.71966336]
["bitfinex","ETHUSD",1673621929044,25.13964599,1414.2,1414.1,3.71966336]
["bitfinex","ETHUSD",1673621929936,6.76,1414.1,1414.0,0.004]
["bitfinex","ETHUSD",1673621930083,10.66233272,1414.1,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621930298,8.09633272,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621930558,4.20283272,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621930806,5.23311599,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621930942,4.76861599,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621931156,8.96261599,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621931485,9.25861599,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621932559,23.78911599,1414.0,1413.9,0.04129189]
["bitfinex","ETHUSD",1673621933078,4.26,1413.8,1413.7,0.04570831]
["bitfinex","ETHUSD",1673621933346,9.30293272,1413.8,1413.7,0.04570831]
["bitfinex","ETHUSD",1673621933486,9.36893272,1413.8,1413.7,0.04570831]
["bitfinex","ETHUSD",1673621934030,8.83833272,1413.8,1413.7,0.04570831]
["bitfinex","ETHUSD",1673621934396,23.36893272,1413.8,1413.7,0.04570831]
["bitfinex","ETHUSD",1673621934606,2.33689327,1413.7,1413.6,0.04570831]
["bitfinex","ETHUSD",1673621934866,2.33689327,1413.7,1413.5,0.04570831]
["bitfinex","ETHUSD",1673621934867,6.76,1413.6,1413.5,0.04570831]
["bitfinex","ETHUSD",1673621935078,25.19293272,1413.6,1413.5,8.31e-06]
["bitfinex","ETHUSD",1673621935235,25.19293272,1413.6,1413.3,0.04905829]
["bitfinex","ETHUSD",1673621935445,21.86633272,1413.4,1413.3,0.04905829]
["bitfinex","ETHUSD",1673621935706,24.93273599,1413.4,1413.3,0.04905829]
["bitfinex","ETHUSD",1673621936078,24.93273599,1413.4,1412.6,9.59770054]
["bitfinex","ETHUSD",1673621936079,4.26,1413.2,1412.6,9.59770054]
["bitfinex","ETHUSD",1673621936325,4.26,1413.2,1412.8,0.02375877]
["bitfinex","ETHUSD",1673621936326,8.09633272,1413.1,1412.8,0.02375877]
["bitfinex","ETHUSD",1673621936549,3.67233272,1413.1,1412.8,0.02375877]
["bitfinex","ETHUSD",1673621936765,3.60633272,1413.1,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621936921,14.5968,1413.2,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621937126,17.67233272,1413.2,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621937399,17.67233272,1413.2,1412.9,3.29779696]
["bitfinex","ETHUSD",1673621937767,3.60633272,1413.1,1412.9,3.29779696]
["bitfinex","ETHUSD",1673621937975,3.60633272,1413.1,1412.9,0.29779696]
["bitfinex","ETHUSD",1673621937976,0.79744193,1413.1,1412.9,0.29779696]
["bitfinex","ETHUSD",1673621938439,0.79744193,1413.1,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621939372,3.60633272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621939806,4.36723272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621939977,4.13723272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621940180,6.20523272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621940393,8.39623272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621940627,4.259,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621940824,7.79933272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621941053,7.86533272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621941224,7.86533272,1413.0,1412.9,0.79929189]
["bitfinex","ETHUSD",1673621941435,4.259,1413.0,1412.9,0.88159696]
["bitfinex","ETHUSD",1673621941678,4.193,1413.0,1412.9,0.88159696]
["bitfinex","ETHUSD",1673621941850,4.193,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621942088,4.193,1413.0,1412.9,0.79929189]
["bitfinex","ETHUSD",1673621942280,7.79933272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621942488,7.86533272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621943157,8.09533272,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621943364,10.47176599,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621944001,14.85576599,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621944189,15.47476599,1413.0,1412.9,0.04129189]
["bitfinex","ETHUSD",1673621944630,26.82276599,1413.0,1412.9,0.00029189]
["bitfinex","ETHUSD",1673621944838,2.5,1412.8,1412.5,0.0534326]
["bitfinex","ETHUSD",1673621945076,8.72833272,1412.6,1412.5,0.0534326]
["bitfinex","ETHUSD",1673621945226,9.32533272,1412.6,1412.5,3.26e-05]
["bitfinex","ETHUSD",1673621945437,9.55533272,1412.6,1412.5,3.26e-05]
["bitfinex","ETHUSD",1673621945662,4.375,1412.5,1412.4,0.0525823]
["bitfinex","ETHUSD",1673621945909,4.375,1412.5,1412.3,0.8269926]
["bitfinex","ETHUSD",1673621945910,3.75,1412.4,1412.3,0.8269926]
["bitfinex","ETHUSD",1673621946067,32.68743272,1412.4,1412.3,0.8269926]
["bitfinex","ETHUSD",1673621946278,37.01343272,1412.4,1412.2,0.0525823]
["bitfinex","ETHUSD",1673621946486,37.01343272,1412.4,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621946487,17.05843272,1412.3,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621946749,6.73633272,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621946969,9.28267599,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621947117,10.04187599,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621947327,7.35633272,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621947969,13.85653272,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621948331,11.12653272,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621948479,11.35653272,1412.2,1412.1,0.0636466]
["bitfinex","ETHUSD",1673621948694,2.5,1412.1,1411.6,0.10763095]
["bitfinex","ETHUSD",1673621949058,3.60633272,1411.8,1411.6,0.10763095]
["bitfinex","ETHUSD",1673621949275,3.83633272,1411.7,1411.6,0.10763095]
["bitfinex","ETHUSD",1673621949494,3.60633272,1411.7,1411.6,0.10763095]
["bitfinex","ETHUSD",1673621949692,29.65633272,1411.7,1411.6,0.10763095]
["bitfinex","ETHUSD",1673621949904,30.25373272,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621950219,33.21936599,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621950430,36.21936599,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621950741,40.47936599,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621951109,36.21936599,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621951368,33.25373272,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621951576,37.51373272,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621952110,41.818473,1411.7,1411.6,3.095e-05]
["bitfinex","ETHUSD",1673621952427,41.818473,1411.7,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621952428,7.455,1411.5,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621952585,34.96333272,1411.4,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621952798,38.02933272,1411.4,1411.3,0.06548552]
["bitfinex","ETHUSD",1673621953063,8.23,1411.2,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621953222,28.01293272,1411.1,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621953603,29.49233272,1411.1,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621953949,31.37713627,1411.1,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621954320,45.08373627,1411.1,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621954473,40.82373627,1411.1,1411.0,0.06548552]
["bitfinex","ETHUSD",1673621954683,40.82373627,1411.1,1410.9,0.89255287]
["bitfinex","ETHUSD",1673621954895,22.104673,1411.0,1410.9,0.89255287]
["bitfinex","ETHUSD",1673621955138,25.63698037,1411.0,1410.9,0.89255287]
["bitfinex","ETHUSD",1673621955356,23.13698037,1411.0,1410.9,0.89255287]
["bitfinex","ETHUSD",1673621955569,18.46293272,1411.0,1410.9,0.89255287]
["bitfinex","ETHUSD",1673621955731,11.095,1411.0,1410.9,4.39255287]
["bitfinex","ETHUSD",1673621956012,4.53164688,1411.0,1410.9,4.39255287]
["bitfinex","ETHUSD",1673621956224,0.701,1411.0,1410.9,4.39255287]
["bitfinex","ETHUSD",1673621956496,5.981,1411.1,1411.0,4.48237644]
["bitfinex","ETHUSD",1673621956497,0.064,1411.1,1411.0,4.48237644]
["bitfinex","ETHUSD",1673621956665,14.0,1411.5,1411.0,4.97503695]
["bitfinex","ETHUSD",1673621956871,14.0,1411.3,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621957067,0.5315,1411.2,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621957278,14.0,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621957492,14.5976,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621957728,17.5976,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621957944,19.35736,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621958164,17.8276,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621958747,22.0876,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621958987,17.8276,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621959372,14.066,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621959605,0.066,1411.1,1411.0,0.89486937]
["bitfinex","ETHUSD",1673621959844,14.0,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621960036,14.5976,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621960258,18.8576,1411.1,1411.0,0.73237644]
["bitfinex","ETHUSD",1673621960434,6.76,1411.0,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621960640,18.7917,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621960955,14.5977,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621961218,14.066,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621962005,17.5977,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621962250,25.46403272,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621962442,29.55451612,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621962683,33.30996773,1410.9,1410.8,0.05626265]
["bitfinex","ETHUSD",1673621962852,33.30996773,1410.9,1410.8,0.00026265]
["bitfinex","ETHUSD",1673621963194,29.27948433,1410.9,1410.8,0.00026265]
["bitfinex","ETHUSD",1673621963403,6.76,1410.8,1410.7,0.078602]
["bitfinex","ETHUSD",1673621963733,21.96403272,1410.8,1410.7,0.078602]
["bitfinex","ETHUSD",1673621963906,17.99780042,1410.8,1410.7,0.078602]
["bitfinex","ETHUSD",1673621964338,0.078,1410.7,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621964564,17.60633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621964739,17.67233272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621965161,26.02281612,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621965525,23.85969433,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621965720,0.066,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621965930,14.06,1410.5,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621965931,0.066,1410.5,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621966157,0.066,1410.6,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621966329,26.2718,1411.1,1410.3,0.08400446]
["bitfinex","ETHUSD",1673621966540,26.2718,1411.1,1410.3,0.71106051]
["bitfinex","ETHUSD",1673621966748,26.2718,1411.1,1410.4,2.5]
["bitfinex","ETHUSD",1673621967021,26.2718,1411.1,1410.4,5.5]
["bitfinex","ETHUSD",1673621967169,26.8034,1411.1,1410.4,2.566]
["bitfinex","ETHUSD",1673621967397,14.5976,1411.1,1410.5,0.2566]
["bitfinex","ETHUSD",1673621967807,0.066,1411.1,1410.5,0.2566]
["bitfinex","ETHUSD",1673621968060,14.0,1411.0,1410.5,0.2566]
["bitfinex","ETHUSD",1673621968276,14.0,1411.0,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621968277,14.0,1410.8,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621968484,14.066,1410.8,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621968858,14.066,1410.8,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621969069,2.5,1410.7,1410.3,0.30820446]
["bitfinex","ETHUSD",1673621969319,3.60633272,1410.6,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621969910,3.60633272,1410.5,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621970117,0.066,1410.6,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621970366,4.326,1410.9,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621970584,3.60633272,1410.8,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621970804,3.60633272,1410.8,1410.3,2.80820446]
["bitfinex","ETHUSD",1673621970969,0.066,1410.9,1410.4,3.0]
["bitfinex","ETHUSD",1673621971180,3.60633272,1410.9,1410.4,3.0]
["bitfinex","ETHUSD",1673621971396,7.86633272,1410.8,1410.4,3.0]
["bitfinex","ETHUSD",1673621971644,3.60633272,1410.7,1410.4,3.0]
["bitfinex","ETHUSD",1673621971810,4.326,1410.8,1410.3,0.30820446]
["bitfinex","ETHUSD",1673621972026,4.26,1410.8,1410.3,0.30820446]
["bitfinex","ETHUSD",1673621972233,7.86633272,1410.7,1410.3,0.30820446]
["bitfinex","ETHUSD",1673621972460,7.86633272,1410.7,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621972461,3.60633272,1410.6,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621972695,3.60633272,1410.5,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621972869,3.60633272,1410.4,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621973224,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621973225,5.05205826,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621973449,7.86633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621973755,3.67233272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621973906,3.60633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621974324,0.066,1410.4,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621974540,0.066,1410.6,1410.3,0.84200446]
["bitfinex","ETHUSD",1673621974839,18.326,1410.8,1410.3,0.84200446]
["bitfinex","ETHUSD",1673621975050,7.86633272,1410.7,1410.3,0.08400446]
["bitfinex","ETHUSD",1673621975266,7.86633272,1410.7,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621975267,4.26,1410.5,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621975482,14.066,1410.6,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621975632,3.60633272,1410.5,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621976312,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621976475,3.60633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621976895,0.066,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621977127,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621977416,4.13813272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621977632,17.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621977846,3.67233272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621978158,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621978542,0.066,1410.5,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621978718,0.066,1410.7,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621978911,3.60633272,1410.6,1410.2,0.34845357]
["bitfinex","ETHUSD",1673621979257,3.60633272,1410.6,1410.2,3.34845357]
["bitfinex","ETHUSD",1673621980202,0.066,1410.7,1410.2,3.34845357]
["bitfinex","ETHUSD",1673621980203,3.60633272,1410.5,1410.2,3.34845357]
["bitfinex","ETHUSD",1673621980414,3.60633272,1410.4,1410.2,0.34845357]
["bitfinex","ETHUSD",1673621980572,0.066,1410.6,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621980778,3.60633272,1410.5,1410.2,3.08204464]
["bitfinex","ETHUSD",1673621981055,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621981652,3.60633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621981967,0.066,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621982200,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621982364,0.066,1410.5,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621982579,20.42799272,1410.6,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621983008,7.86633272,1410.5,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621983240,7.86633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621983457,3.60633272,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621984266,0.066,1410.4,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621984486,3.60633272,1410.4,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621985416,3.63009151,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621985669,0.02375879,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621986237,0.02375879,1410.3,1410.2,0.84004464]
["bitfinex","ETHUSD",1673621986458,0.02375879,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621986971,3.63009151,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621987167,10.07910066,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621987358,10.14510066,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621987571,12.64510066,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621988442,13.17700066,1410.3,1410.2,0.08204464]
["bitfinex","ETHUSD",1673621989128,6.76,1410.2,1410.1,0.08204464]
["bitfinex","ETHUSD",1673621989335,4.26,1410.0,1409.8,0.0036297]
["bitfinex","ETHUSD",1673621989609,3.60633272,1409.9,1409.8,0.0036297]
["bitfinex","ETHUSD",1673621989926,5.60633272,1409.9,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621990111,3.60633272,1409.8,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621990297,4.13843272,1409.8,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621990492,3.60633272,1409.8,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621990705,0.598,1409.9,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621990914,14.066,1410.0,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621991169,3.60633272,1409.9,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621991333,14.066,1410.0,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621991334,0.066,1410.0,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621991556,4.8579,1410.2,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621991758,3.60633272,1410.1,1409.7,0.46434637]
["bitfinex","ETHUSD",1673621991965,3.60633272,1410.0,1409.7,3.46434637]
["bitfinex","ETHUSD",1673621992597,0.066,1410.1,1409.7,3.46434637]
["bitfinex","ETHUSD",1673621992807,0.08975879,1410.3,1409.8,1.27666192]
["bitfinex","ETHUSD",1673621993061,0.02375879,1410.3,1409.8,0.34643464]
["bitfinex","ETHUSD",1673621993277,0.02375879,1410.3,1409.9,0.9304356]
["bitfinex","ETHUSD",1673621993490,0.02375879,1410.3,1410.0,0.09304356]
["bitfinex","ETHUSD",1673621993743,0.02375879,1410.3,1410.0,3.09304356]
["bitfinex","ETHUSD",1673621994543,3.63009151,1410.3,1410.0,3.09304356]
["bitfinex","ETHUSD",1673621995608,3.63009151,1410.3,1409.9,0.066]
["bitfinex","ETHUSD",1673621995609,7.86633272,1410.2,1409.9,0.066]
["bitfinex","ETHUSD",1673621995833,3.60633272,1410.1,1409.7,0.53034637]
["bitfinex","ETHUSD",1673621996160,3.60633272,1410.1,1409.7,0.46434637]
["bitfinex","ETHUSD",1673621996372,0.066,1410.2,1409.8,2.5]
["bitfinex","ETHUSD",1673621996584,14.02375879,1410.3,1409.9,0.25]
["bitfinex","ETHUSD",1673621996585,14.08975879,1410.3,1409.9,0.25]
["bitfinex","ETHUSD",1673621996796,0.08975879,1410.3,1409.9,0.25]
["bitfinex","ETHUSD",1673621997020,0.02375879,1410.3,1409.9,1.28600054]
["bitfinex","ETHUSD",1673621997164,0.02375879,1410.3,1410.0,0.93157213]
["bitfinex","ETHUSD",1673621997379,3.60633272,1410.2,1409.9,3.25]
["bitfinex","ETHUSD",1673621997797,3.60633272,1410.1,1409.9,3.0]
["bitfinex","ETHUSD",1673621998009,3.60633272,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673621998218,3.60633272,1410.0,1409.7,1.13667901]
["bitfinex","ETHUSD",1673621998477,0.598,1410.1,1409.8,3.43221989]
["bitfinex","ETHUSD",1673621998688,0.5319,1410.2,1409.7,5.25667982]
["bitfinex","ETHUSD",1673621998904,0.02375879,1410.3,1409.8,2.49369885]
["bitfinex","ETHUSD",1673621999057,3.60633272,1410.1,1409.8,0.52566798]
["bitfinex","ETHUSD",1673621999275,3.60633272,1410.0,1409.7,1.13667901]
["bitfinex","ETHUSD",1673621999471,3.60633272,1409.9,1409.7,0.10067847]
["bitfinex","ETHUSD",1673621999681,3.60633272,1409.8,1409.7,0.10067847]
["bitfinex","ETHUSD",1673622000352,3.60633272,1409.8,1409.4,0.17253604]
["bitfinex","ETHUSD",1673622000353,21.86633272,1409.8,1409.4,0.17253604]
["bitfinex","ETHUSD",1673622000525,14.0,1409.5,1409.4,0.10653604]
["bitfinex","ETHUSD",1673622000753,22.46453272,1409.5,1409.1,0.11081306]
["bitfinex","ETHUSD",1673622000988,3.60633272,1409.2,1409.1,0.11081306]
["bitfinex","ETHUSD",1673622001161,0.066,1409.3,1409.2,6.50530203]
["bitfinex","ETHUSD",1673622001388,0.166,1409.7,1409.3,0.06690514]
["bitfinex","ETHUSD",1673622001689,0.066,1409.8,1409.6,3.69767118]
["bitfinex","ETHUSD",1673622001944,0.02375879,1410.3,1409.7,4.13014731]
["bitfinex","ETHUSD",1673622002266,0.02375879,1410.3,1410.2,1.58265269]
["bitfinex","ETHUSD",1673622002426,0.02375879,1410.3,1410.2,8.54434968]
["bitfinex","ETHUSD",1673622002626,0.02375879,1410.3,1410.2,5.28511346]
["bitfinex","ETHUSD",1673622002838,0.02375879,1410.3,1410.2,3.066]
["bitfinex","ETHUSD",1673622003099,0.02375879,1410.3,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622003100,0.02375879,1410.3,1410.1,4.12110179]
["bitfinex","ETHUSD",1673622003314,0.02375879,1410.3,1410.2,2.5]
["bitfinex","ETHUSD",1673622003489,0.02375879,1410.3,1410.2,4.993323]
["bitfinex","ETHUSD",1673622003696,0.02375879,1410.3,1410.2,7.66224225]
["bitfinex","ETHUSD",1673622003918,0.02375879,1410.3,1410.2,3.64556128]
["bitfinex","ETHUSD",1673622004106,0.02375879,1410.3,1410.2,1.99732363]
["bitfinex","ETHUSD",1673622004321,0.02375879,1410.3,1410.2,0.91108535]
["bitfinex","ETHUSD",1673622004526,0.02375879,1410.3,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622004732,0.02375879,1410.3,1410.2,1.05477989]
["bitfinex","ETHUSD",1673622005000,0.02375879,1410.3,1410.2,1.96593998]
["bitfinex","ETHUSD",1673622005155,0.02375879,1410.3,1410.2,5.85461646]
["bitfinex","ETHUSD",1673622005518,0.02375879,1410.3,1410.2,11.14754962]
["bitfinex","ETHUSD",1673622005692,0.02375879,1410.3,1410.2,9.03734604]
["bitfinex","ETHUSD",1673622006465,0.02375879,1410.3,1410.2,12.64367876]
["bitfinex","ETHUSD",1673622006861,0.02375879,1410.3,1410.2,16.75045968]
["bitfinex","ETHUSD",1673622007055,0.02375879,1410.3,1410.2,17.46152019]
["bitfinex","ETHUSD",1673622007466,0.02375879,1410.3,1410.2,7.24849385]
["bitfinex","ETHUSD",1673622007676,0.02375879,1410.3,1410.2,3.97716009]
["bitfinex","ETHUSD",1673622007887,0.02375879,1410.3,1410.2,0.91116009]
["bitfinex","ETHUSD",1673622008146,0.02375879,1410.3,1410.2,0.90787795]
["bitfinex","ETHUSD",1673622008319,0.02375879,1410.3,1410.2,4.9902029]
["bitfinex","ETHUSD",1673622008534,0.02375879,1410.3,1410.2,3.40787795]
["bitfinex","ETHUSD",1673622008866,0.02375879,1410.3,1410.2,4.23002878]
["bitfinex","ETHUSD",1673622009081,0.02375879,1410.3,1410.2,0.90787795]
["bitfinex","ETHUSD",1673622009988,14.066,1410.7,1410.2,1.58232495]
["bitfinex","ETHUSD",1673622010231,14.066,1410.7,1410.3,2.5]
["bitfinex","ETHUSD",1673622010460,14.066,1410.7,1410.2,0.066]
["bitfinex","ETHUSD",1673622010771,15.77577,1410.7,1410.2,2.48354159]
["bitfinex","ETHUSD",1673622010999,0.066,1410.7,1410.3,1.58232495]
["bitfinex","ETHUSD",1673622011300,2.5,1410.8,1410.4,1.58232495]
["bitfinex","ETHUSD",1673622011511,22.39803272,1410.7,1410.3,0.066]
["bitfinex","ETHUSD",1673622011728,3.60633272,1410.6,1410.4,0.90174924]
["bitfinex","ETHUSD",1673622011944,0.5977,1410.7,1410.5,0.90174924]
["bitfinex","ETHUSD",1673622012093,0.066,1410.9,1410.6,0.90079807]
["bitfinex","ETHUSD",1673622012300,0.09871613,1411.1,1410.7,0.90066988]
["bitfinex","ETHUSD",1673622012566,0.09871613,1411.1,1410.6,0.86929301]
["bitfinex","ETHUSD",1673622012785,0.09871613,1411.1,1410.7,0.90060724]
["bitfinex","ETHUSD",1673622012947,0.09871613,1411.1,1410.6,6.16267847]
["bitfinex","ETHUSD",1673622013143,0.09871613,1411.1,1410.7,5.12307953]
["bitfinex","ETHUSD",1673622013351,0.09871613,1411.1,1410.8,7.98280391]
["bitfinex","ETHUSD",1673622013560,0.09871613,1411.1,1410.9,0.90047896]
["bitfinex","ETHUSD",1673622014198,0.09871613,1411.1,1411.0,3.21106051]
["bitfinex","ETHUSD",1673622014409,12.94553388,1411.7,1411.1,2.5]
["bitfinex","ETHUSD",1673622014410,1.22733388,1411.7,1411.1,2.5]
["bitfinex","ETHUSD",1673622014642,0.10303793,1411.7,1411.2,4.08633272]
["bitfinex","ETHUSD",1673622014852,0.10303793,1411.7,1411.3,4.50334803]
["bitfinex","ETHUSD",1673622015085,0.10303793,1411.7,1411.4,7.73334803]
["bitfinex","ETHUSD",1673622015238,0.1092562,1411.9,1411.6,2.5]
["bitfinex","ETHUSD",1673622015457,0.1092562,1411.9,1411.7,3.83633272]
["bitfinex","ETHUSD",1673622015718,0.1092562,1411.9,1411.8,3.38363327]
["bitfinex","ETHUSD",1673622016140,0.1092562,1411.9,1411.7,0.066]
["bitfinex","ETHUSD",1673622016449,0.1092562,1411.9,1411.5,0.06]
["bitfinex","ETHUSD",1673622016450,0.1092562,1411.9,1411.5,3.066]
["bitfinex","ETHUSD",1673622016671,0.1092562,1411.9,1411.4,0.066]
["bitfinex","ETHUSD",1673622016836,0.6405562,1411.9,1411.2,3.316]
["bitfinex","ETHUSD",1673622017025,0.6405562,1411.9,1411.3,0.3316]
["bitfinex","ETHUSD",1673622017026,2.11121182,1411.9,1411.3,0.3316]
["bitfinex","ETHUSD",1673622017243,2.11121182,1411.9,1411.2,3.25]
["bitfinex","ETHUSD",1673622017244,2.5,1411.8,1411.2,0.25]
["bitfinex","ETHUSD",1673622017555,2.5,1411.8,1411.1,8.74577039]
["bitfinex","ETHUSD",1673622017556,14.5314,1411.7,1411.1,0.87687039]
["bitfinex","ETHUSD",1673622017771,14.5974,1411.7,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622017975,0.5974,1411.7,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622018233,3.0313,1411.8,1411.1,2.59980988]
["bitfinex","ETHUSD",1673622018394,0.5313,1411.8,1411.2,1.15421878]
["bitfinex","ETHUSD",1673622018607,0.1092562,1411.9,1411.3,0.8939923]
["bitfinex","ETHUSD",1673622018820,0.1092562,1411.9,1411.3,1.60505281]
["bitfinex","ETHUSD",1673622019076,0.1092562,1411.9,1411.4,2.5]
["bitfinex","ETHUSD",1673622019240,0.1092562,1411.9,1411.5,0.23]
["bitfinex","ETHUSD",1673622019450,0.1092562,1411.9,1411.7,3.60633272]
["bitfinex","ETHUSD",1673622019724,0.06,1412.5,1411.5,7.36401281]
["bitfinex","ETHUSD",1673622019725,0.591,1412.7,1411.9,2.50179914]
["bitfinex","ETHUSD",1673622019892,0.531,1412.7,1412.0,7.39318764]
["bitfinex","ETHUSD",1673622020077,2.5,1412.7,1412.1,7.57565148]
["bitfinex","ETHUSD",1673622020288,2.5,1412.7,1412.1,3.066]
["bitfinex","ETHUSD",1673622020558,0.531,1412.6,1411.9,0.06779914]
["bitfinex","ETHUSD",1673622020710,0.531,1412.6,1411.9,3.60813186]
["bitfinex","ETHUSD",1673622020920,0.531,1412.6,1412.0,3.0]
["bitfinex","ETHUSD",1673622021169,0.531,1412.6,1411.9,0.06779914]
["bitfinex","ETHUSD",1673622021356,0.531,1412.6,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622021357,2.2341,1412.6,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622021709,14.0,1412.4,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622021871,14.0,1412.2,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622022082,2.5,1412.0,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622022323,3.0312,1412.0,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622022866,1.466,1412.1,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622022867,0.066,1412.1,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622023040,2.5,1412.4,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622023252,3.60633272,1412.3,1411.9,0.00179914]
["bitfinex","ETHUSD",1673622023580,2.5,1412.1,1411.3,6.33669027]
["bitfinex","ETHUSD",1673622023756,0.066,1412.2,1411.4,6.83633272]
["bitfinex","ETHUSD",1673622023966,0.5911,1412.5,1411.5,3.60633272]
["bitfinex","ETHUSD",1673622024206,6.10633272,1412.4,1411.6,9.33633272]
["bitfinex","ETHUSD",1673622024434,4.13743272,1412.3,1411.6,5.566]
["bitfinex","ETHUSD",1673622024595,2.566,1412.4,1411.6,5.566]
["bitfinex","ETHUSD",1673622024809,2.566,1412.4,1411.7,0.71106051]
["bitfinex","ETHUSD",1673622024810,0.2566,1412.3,1411.7,0.71106051]
["bitfinex","ETHUSD",1673622025344,14.0,1412.1,1411.7,0.71106051]
["bitfinex","ETHUSD",1673622025574,8.39753272,1412.0,1411.3,0.06]
["bitfinex","ETHUSD",1673622025782,8.39753272,1412.0,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622025783,8.70608599,1411.9,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622025979,4.13763272,1411.8,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622026189,2.5,1411.7,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622026395,6.10633272,1411.7,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622026646,9.00836599,1411.6,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622026863,1.20803327,1411.6,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622027030,2.5,1411.5,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622027222,0.5315,1411.4,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622027600,3.60633272,1411.3,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622027744,0.89213327,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622027961,3.39213327,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622028322,0.89213327,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622028536,0.5315,1411.2,1411.1,0.85780988]
["bitfinex","ETHUSD",1673622028750,0.5315,1411.4,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622029059,2.5,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622029293,3.0315,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622029426,10.89783272,1411.2,1411.1,0.09980988]
["bitfinex","ETHUSD",1673622029639,10.89783272,1411.2,1410.6,0.71106051]
["bitfinex","ETHUSD",1673622029640,6.76,1411.1,1410.6,0.71106051]
["bitfinex","ETHUSD",1673622030013,0.5316,1411.0,1410.3,2.5]
["bitfinex","ETHUSD",1673622030225,0.5316,1411.1,1410.4,0.25]
["bitfinex","ETHUSD",1673622030531,7.86633272,1411.0,1410.2,0.066]
["bitfinex","ETHUSD",1673622030745,8.39803272,1410.9,1410.1,2.10393205]
["bitfinex","ETHUSD",1673622030901,18.26,1410.8,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622031107,7.2917,1410.7,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622031381,8.59550272,1410.6,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622031593,4.13813272,1410.5,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622031919,0.79517,1410.6,1410.5,3.21954411]
["bitfinex","ETHUSD",1673622032080,0.79517,1410.6,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622032081,14.0,1410.6,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622032287,17.67233272,1410.6,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622032713,10.93233272,1410.6,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622032956,3.67233272,1410.6,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622033131,0.066,1410.7,1410.5,2.19542852]
["bitfinex","ETHUSD",1673622033342,16.5,1411.2,1410.5,2.19542852]
["bitfinex","ETHUSD",1673622033343,17.066,1411.0,1410.5,2.19542852]
["bitfinex","ETHUSD",1673622033617,17.066,1411.0,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622033762,4.26,1410.9,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622033980,0.002,1410.9,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622034177,14.0,1411.2,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622034178,3.066,1411.1,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622034393,0.3066,1411.0,1410.5,2.19542852]
["bitfinex","ETHUSD",1673622034603,4.26,1410.9,1410.5,2.19542852]
["bitfinex","ETHUSD",1673622034859,4.26,1410.9,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622035097,2.5,1410.8,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622035464,0.5317,1410.7,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622035934,20.826,1410.8,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622036312,0.5317,1410.7,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622036551,2.66747,1410.7,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622036776,6.92747,1410.7,1410.5,1.99584411]
["bitfinex","ETHUSD",1673622036934,6.92747,1410.7,1410.3,0.066]
["bitfinex","ETHUSD",1673622036935,6.76,1410.6,1410.3,0.066]
["bitfinex","ETHUSD",1673622037146,6.76,1410.6,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622037147,7.2918,1410.5,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622037356,3.60633272,1410.4,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622037828,3.60633272,1410.3,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622037985,3.60633272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622038195,7.86633272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622038451,7.93233272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622038665,4.20423272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622038838,4.13823272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622039264,4.55865599,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622039494,8.81865599,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622039671,8.88465599,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622039887,22.35275599,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622040085,22.88465599,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622041291,22.46423272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622042134,8.46423272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622042345,22.46423272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622042722,21.93233272,1410.2,1410.1,1.05510179]
["bitfinex","ETHUSD",1673622042935,2.5,1410.1,1409.6,0.126]
["bitfinex","ETHUSD",1673622043153,3.60633272,1410.0,1409.6,0.3126]
["bitfinex","ETHUSD",1673622043363,3.60633272,1409.9,1409.6,0.3126]
["bitfinex","ETHUSD",1673622043576,0.37821867,1409.9,1409.6,0.3126]
["bitfinex","ETHUSD",1673622043974,0.066,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622044188,3.60633272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622044659,3.60633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622044824,6.10633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622045035,6.17233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622045240,10.43233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622045911,3.67233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622046102,3.60633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622046297,7.86633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622046514,10.65756599,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622046718,10.12556599,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622046926,8.36556599,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622047186,6.17233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622047507,4.20433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622047673,0.066,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622047885,3.60633272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622048455,3.60633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622048757,6.10833272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622048970,6.17233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622049143,11.47556599,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622049354,25.47556599,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622049813,3.67233272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622049977,3.60633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622050222,21.86633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622050470,22.46433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622050685,25.46433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622050895,28.96994699,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622051420,4.20433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622051592,7.86633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622051801,8.46433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622052207,22.46433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622052419,25.46433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622052647,28.96993699,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622053957,28.43793699,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622054341,25.62305465,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622054731,22.62305465,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622055605,23.15505465,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622055800,23.15505465,1410.0,1409.9,7.43564182]
["bitfinex","ETHUSD",1673622055801,19.64945038,1410.0,1409.9,7.43564182]
["bitfinex","ETHUSD",1673622056009,19.11745038,1410.0,1409.9,7.50164182]
["bitfinex","ETHUSD",1673622056409,19.11745038,1410.0,1409.9,0.40894182]
["bitfinex","ETHUSD",1673622056621,5.11745038,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622056829,5.11745038,1410.0,1409.9,7.43564182]
["bitfinex","ETHUSD",1673622057045,5.11745038,1410.0,1409.9,14.59434182]
["bitfinex","ETHUSD",1673622057299,5.11745038,1410.0,1409.9,0.40894182]
["bitfinex","ETHUSD",1673622057644,5.62919542,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622058045,19.62919542,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622058448,20.16119542,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622058621,23.16119542,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622059488,22.11745038,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622059672,19.11745038,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622059880,0.85745038,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060144,18.26,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060145,0.066,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060301,31.21328,1410.4,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060302,29.31128,1410.4,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060514,28.5079,1410.4,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622060989,4.26,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622061675,2.5,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622061886,2.502,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622062089,6.826,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622062310,10.35279,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622062560,0.066,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622062721,14.5079,1410.4,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622063082,0.066,1410.4,1409.9,3.34294182]
["bitfinex","ETHUSD",1673622063294,14.066,1410.7,1409.9,3.34294182]
["bitfinex","ETHUSD",1673622063502,16.01365184,1410.7,1410.0,3.9406269]
["bitfinex","ETHUSD",1673622063693,16.01365184,1410.7,1410.1,5.5]
["bitfinex","ETHUSD",1673622063694,14.0,1410.6,1410.1,5.5]
["bitfinex","ETHUSD",1673622063890,0.066,1410.6,1410.1,5.566]
["bitfinex","ETHUSD",1673622064238,18.42501844,1410.8,1410.1,5.566]
["bitfinex","ETHUSD",1673622064398,3.60633272,1410.7,1410.1,5.566]
["bitfinex","ETHUSD",1673622064619,3.60633272,1410.7,1410.2,3.0566]
["bitfinex","ETHUSD",1673622064834,0.02375879,1410.6,1410.3,3.0]
["bitfinex","ETHUSD",1673622065210,0.02375879,1410.6,1410.5,1.686]
["bitfinex","ETHUSD",1673622065711,0.09951844,1410.8,1410.6,2.5]
["bitfinex","ETHUSD",1673622066031,0.09951844,1410.8,1410.7,0.25]
["bitfinex","ETHUSD",1673622066217,0.09951844,1410.8,1410.6,3.01830699]
["bitfinex","ETHUSD",1673622066416,0.09951844,1410.8,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622066817,0.09791358,1411.1,1410.7,2.5]
["bitfinex","ETHUSD",1673622067030,0.09791358,1411.1,1410.7,3.71106051]
["bitfinex","ETHUSD",1673622067398,0.09791358,1411.1,1410.7,3.6427428]
["bitfinex","ETHUSD",1673622067559,0.09791358,1411.1,1410.6,3.08430699]
["bitfinex","ETHUSD",1673622067764,0.09791358,1411.1,1410.7,3.60633272]
["bitfinex","ETHUSD",1673622067976,0.09791358,1411.1,1410.8,3.0]
["bitfinex","ETHUSD",1673622068212,0.09791358,1411.1,1410.7,0.066]
["bitfinex","ETHUSD",1673622068428,0.09791358,1411.1,1410.6,7.3633675]
["bitfinex","ETHUSD",1673622068659,0.09791358,1411.1,1410.7,6.84266947]
["bitfinex","ETHUSD",1673622068930,0.09791358,1411.1,1410.8,3.0]
["bitfinex","ETHUSD",1673622069187,0.09791358,1411.1,1410.7,0.80233675]
["bitfinex","ETHUSD",1673622069489,0.09791358,1411.1,1410.7,0.73633675]
["bitfinex","ETHUSD",1673622069860,0.09791358,1411.1,1410.8,3.60633272]
["bitfinex","ETHUSD",1673622070071,0.09791358,1411.1,1410.9,5.65296599]
["bitfinex","ETHUSD",1673622070280,0.10892655,1411.4,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622071656,2.60892655,1411.4,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622072334,0.10892655,1411.4,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622072543,2.60892655,1411.4,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622072865,3.60633272,1411.3,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622073078,17.60833272,1411.3,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622073300,7.86633272,1411.2,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622073451,10.66233272,1411.2,1411.1,0.06421113]
["bitfinex","ETHUSD",1673622073816,10.66233272,1411.2,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622073817,0.064,1411.1,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622073966,22.62793272,1411.0,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622074173,7.86633272,1410.9,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622074433,10.36633272,1410.8,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622074592,3.60633272,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622074801,7.86633272,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622075062,6.16873599,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622075805,10.71894209,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622075991,10.94894209,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622076181,11.48064209,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622076598,13.98064209,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622076767,13.75064209,1410.7,1410.6,0.01830699]
["bitfinex","ETHUSD",1673622076954,13.75064209,1410.7,1410.0,0.066]
["bitfinex","ETHUSD",1673622076955,13.98064209,1410.7,1410.0,0.066]
["bitfinex","ETHUSD",1673622077290,3.60633272,1410.5,1409.9,1.45777208]
["bitfinex","ETHUSD",1673622077449,16.5,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622077651,3.60633272,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622077905,3.60633272,1410.2,1409.9,0.48211903]
["bitfinex","ETHUSD",1673622078394,3.60633272,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622078614,3.60633272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622078830,17.60633272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622079067,17.67233272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622079285,19.49275599,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622080912,3.60633272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622081387,9.63833272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622081539,9.70433272,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622082081,0.598,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622082316,0.532,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622082703,0.066,1410.3,1409.9,1.05400233]
["bitfinex","ETHUSD",1673622082917,14.066,1410.5,1410.0,0.10540023]
["bitfinex","ETHUSD",1673622083157,0.5318,1410.4,1410.0,0.10540023]
["bitfinex","ETHUSD",1673622083377,3.0318,1410.4,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622083852,17.60633272,1410.3,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622084066,4.13823272,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622084323,3.60633272,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622084482,0.532,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622084952,0.5319,1410.2,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622085268,14.0,1410.1,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622085500,2.5,1410.0,1409.9,0.34294182]
["bitfinex","ETHUSD",1673622085657,0.066,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622085845,6.14902272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622086220,4.20423272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622086377,4.13823272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622087052,3.60633272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622087371,3.60633272,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622087561,17.60633272,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622087777,23.50475599,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622088426,0.598,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622088581,5.4519,1410.3,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622088789,3.60633272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622089051,6.10633272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622089268,0.532,1410.1,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622089423,4.20423272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622089631,4.13823272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622089842,3.60633272,1410.2,1410.0,1.6304606]
["bitfinex","ETHUSD",1673622090383,0.066,1410.3,1410.0,1.82780084]
["bitfinex","ETHUSD",1673622090591,17.0,1410.5,1410.0,1.82780084]
["bitfinex","ETHUSD",1673622090823,0.066,1410.5,1410.0,1.82780084]
["bitfinex","ETHUSD",1673622091103,3.60633272,1410.5,1410.0,5.53886135]
["bitfinex","ETHUSD",1673622091347,0.066,1410.6,1410.1,3.05388614]
["bitfinex","ETHUSD",1673622091521,3.60633272,1410.6,1410.1,3.05388614]
["bitfinex","ETHUSD",1673622091754,3.60633272,1410.6,1410.2,28.364]
["bitfinex","ETHUSD",1673622091964,3.60633272,1410.6,1410.2,28.43]
["bitfinex","ETHUSD",1673622092378,2.5,1410.5,1410.2,31.57838861]
["bitfinex","ETHUSD",1673622092539,2.5,1410.5,1410.2,28.43]
["bitfinex","ETHUSD",1673622093238,6.17233272,1410.6,1410.2,28.43]
["bitfinex","ETHUSD",1673622093858,3.67233272,1410.6,1410.2,28.43]
["bitfinex","ETHUSD",1673622094064,3.60633272,1410.6,1410.2,28.43]
["bitfinex","ETHUSD",1673622094635,21.74230937,1410.7,1410.2,28.43]
["bitfinex","ETHUSD",1673622094636,0.8879061,1410.7,1410.2,28.43]
["bitfinex","ETHUSD",1673622094825,3.89653882,1410.7,1410.3,2.843]
["bitfinex","ETHUSD",1673622095041,3.60633272,1410.6,1410.4,14.18016]
["bitfinex","ETHUSD",1673622095359,3.60633272,1410.6,1410.4,0.066]
["bitfinex","ETHUSD",1673622095360,17.60633272,1410.5,1410.4,0.066]
["bitfinex","ETHUSD",1673622095531,17.60633272,1410.5,1410.2,14.24794]
["bitfinex","ETHUSD",1673622095532,17.67233272,1410.5,1410.2,14.24794]
["bitfinex","ETHUSD",1673622095743,17.67233272,1410.5,1410.2,7.15692]
["bitfinex","ETHUSD",1673622095744,3.60633272,1410.4,1410.2,7.15692]
["bitfinex","ETHUSD",1673622095984,3.60633272,1410.4,1410.2,14.24811]
["bitfinex","ETHUSD",1673622097336,14.066,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622097566,3.67233272,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622097730,3.60633272,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622098473,0.066,1410.6,1410.2,23.47323]
["bitfinex","ETHUSD",1673622098680,3.60633272,1410.6,1410.2,23.47323]
["bitfinex","ETHUSD",1673622099117,4.13813272,1410.6,1410.2,23.47323]
["bitfinex","ETHUSD",1673622099366,6.10633272,1410.5,1410.2,14.24811]
["bitfinex","ETHUSD",1673622099682,3.60633272,1410.4,1410.2,14.24811]
["bitfinex","ETHUSD",1673622100003,2.566,1410.5,1410.2,14.24811]
["bitfinex","ETHUSD",1673622100004,0.066,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622100321,3.60633272,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622100552,0.066,1410.6,1410.2,24.28725103]
["bitfinex","ETHUSD",1673622100834,3.60633272,1410.5,1410.2,21.3393]
["bitfinex","ETHUSD",1673622101008,3.60633272,1410.5,1410.2,7.15692]
["bitfinex","ETHUSD",1673622101217,4.8578,1410.6,1410.2,0.066]
["bitfinex","ETHUSD",1673622101218,2.5,1410.3,1410.2,0.066]
["bitfinex","ETHUSD",1673622101423,2.5,1410.3,1410.2,7.09112]
["bitfinex","ETHUSD",1673622101424,3.60633272,1410.3,1410.2,7.09112]
["bitfinex","ETHUSD",1673622101624,0.066,1410.4,1410.2,7.15712]
["bitfinex","ETHUSD",1673622101833,4.30161272,1410.4,1410.2,7.15712]
["bitfinex","ETHUSD",1673622102100,4.30161272,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673622102101,3.60633272,1410.3,1410.2,0.066]
["bitfinex","ETHUSD",1673622102310,3.60633272,1410.3,1410.1,7.15733]
["bitfinex","ETHUSD",1673622102464,3.60633272,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673622102680,3.60833272,1410.3,1410.0,14.24786]
["bitfinex","ETHUSD",1673622102921,4.71909399,1410.3,1410.0,14.24986]
["bitfinex","ETHUSD",1673622103161,4.71615919,1410.3,1410.0,21.34205]
["bitfinex","ETHUSD",1673622103723,1.11276127,1410.3,1410.0,21.34205]
["bitfinex","ETHUSD",1673622103939,6.10633272,1410.2,1410.0,14.24986]
["bitfinex","ETHUSD",1673622104255,7.32024212,1410.2,1410.0,14.24986]
["bitfinex","ETHUSD",1673622104468,7.32024212,1410.2,1410.0,7.15592]
["bitfinex","ETHUSD",1673622104709,7.32024212,1410.2,1410.0,7.15792]
["bitfinex","ETHUSD",1673622105149,4.82024212,1410.2,1410.0,7.15792]
["bitfinex","ETHUSD",1673622105460,3.60633272,1410.1,1410.0,0.066]
["bitfinex","ETHUSD",1673622105673,4.08835693,1410.1,1409.7,9.78742601]
["bitfinex","ETHUSD",1673622105986,4.08835693,1410.1,1409.8,8.40624173]
["bitfinex","ETHUSD",1673622106158,3.60633272,1410.1,1409.9,0.26427147]
["bitfinex","ETHUSD",1673622106366,3.60633272,1410.1,1409.8,14.25234]
["bitfinex","ETHUSD",1673622106618,7.86633272,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673622106781,3.60633272,1409.9,1409.7,15.30156026]
["bitfinex","ETHUSD",1673622106982,4.326,1410.0,1409.8,7.3573539]
["bitfinex","ETHUSD",1673622107200,7.86633272,1410.0,1409.8,7.15905]
["bitfinex","ETHUSD",1673622107444,8.64649081,1410.0,1409.8,7.15905]
["bitfinex","ETHUSD",1673622108069,3.64649081,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673622108290,3.58049081,1410.0,1409.7,14.25273]
["bitfinex","ETHUSD",1673622108672,3.58049081,1410.0,1409.7,15.30156026]
["bitfinex","ETHUSD",1673622108928,9.64158094,1410.1,1409.8,0.14938497]
["bitfinex","ETHUSD",1673622108929,0.066,1410.1,1409.8,0.14938497]
["bitfinex","ETHUSD",1673622109141,0.066,1410.1,1409.8,7.24254497]
["bitfinex","ETHUSD",1673622109142,3.60633272,1410.1,1409.8,7.24254497]
["bitfinex","ETHUSD",1673622109459,23.90414,1410.2,1409.8,0.066]
["bitfinex","ETHUSD",1673622109460,22.22696599,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673622109611,3.60633272,1409.9,1409.6,8.31040805]
["bitfinex","ETHUSD",1673622109831,3.60633272,1409.9,1409.7,0.14928818]
["bitfinex","ETHUSD",1673622110477,3.60633272,1409.9,1409.6,7.26157779]
["bitfinex","ETHUSD",1673622110478,3.60633272,1409.8,1409.6,7.26157779]
["bitfinex","ETHUSD",1673622110814,3.60633272,1409.8,1409.7,0.14950731]
["bitfinex","ETHUSD",1673622110972,3.60633272,1409.8,1409.7,1.19833757]
["bitfinex","ETHUSD",1673622111390,3.60633272,1409.8,1409.7,0.14950731]
["bitfinex","ETHUSD",1673622111869,0.066,1409.9,1409.7,0.14950731]
["bitfinex","ETHUSD",1673622112074,16.298,1410.0,1409.7,24.19274268]
["bitfinex","ETHUSD",1673622112075,0.066,1410.0,1409.7,24.19274268]
["bitfinex","ETHUSD",1673622112238,3.60633272,1410.0,1409.8,7.24237731]
["bitfinex","ETHUSD",1673622112443,3.60633272,1410.0,1409.8,14.25207]
["bitfinex","ETHUSD",1673622112654,3.60633272,1410.0,1409.9,0.14959682]
["bitfinex","ETHUSD",1673622112953,3.60633272,1410.0,1409.9,1.19842708]
["bitfinex","ETHUSD",1673622113317,0.066,1410.1,1409.9,1.19842708]
["bitfinex","ETHUSD",1673622113531,7.6231,1410.2,1409.9,24.17949836]
["bitfinex","ETHUSD",1673622113532,0.066,1410.2,1409.9,24.17949836]
["bitfinex","ETHUSD",1673622113737,60.6214,1410.4,1410.0,3.69842708]
["bitfinex","ETHUSD",1673622113910,60.6214,1410.4,1410.1,7.24121682]
["bitfinex","ETHUSD",1673622113911,33.84773272,1410.4,1410.1,7.24121682]
["bitfinex","ETHUSD",1673622114129,18.20413272,1410.4,1410.1,14.24931]
["bitfinex","ETHUSD",1673622114576,14.066,1410.4,1410.1,16.73832303]
["bitfinex","ETHUSD",1673622114799,0.066,1410.4,1410.1,17.78715329]
["bitfinex","ETHUSD",1673622114985,4.26,1410.5,1410.1,17.78715329]
["bitfinex","ETHUSD",1673622115208,7.86633272,1410.5,1410.1,16.73832303]
["bitfinex","ETHUSD",1673622115418,7.93233272,1410.5,1410.1,16.73832303]
["bitfinex","ETHUSD",1673622115751,10.43233272,1410.5,1410.1,17.78715329]
["bitfinex","ETHUSD",1673622115966,3.67233272,1410.5,1410.1,16.73832303]
["bitfinex","ETHUSD",1673622116138,3.60633272,1410.5,1410.1,16.73832303]
["bitfinex","ETHUSD",1673622116351,3.60633272,1410.5,1410.2,1.82346532]
["bitfinex","ETHUSD",1673622116579,3.60633272,1410.5,1410.2,15.8557323]
["bitfinex","ETHUSD",1673622116788,3.60633272,1410.5,1410.2,15.9217323]
["bitfinex","ETHUSD",1673622117007,2.5,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673622117214,6.63813272,1410.4,1410.1,7.15762]
["bitfinex","ETHUSD",1673622117425,6.17233272,1410.4,1410.1,0.066]
["bitfinex","ETHUSD",1673622117614,3.67233272,1410.4,1410.1,7.09164]
["bitfinex","ETHUSD",1673622117963,6.95274599,1410.4,1410.1,7.15764]
["bitfinex","ETHUSD",1673622118157,4.51874599,1410.4,1410.1,7.15764]
["bitfinex","ETHUSD",1673622118485,3.60633272,1410.4,1410.1,14.24933]
["bitfinex","ETHUSD",1673622118863,3.60633272,1410.4,1410.1,15.29816026]
["bitfinex","ETHUSD",1673622119200,3.60633272,1410.4,1410.1,7.15764]
["bitfinex","ETHUSD",1673622119437,7.86633272,1410.4,1410.1,0.066]
["bitfinex","ETHUSD",1673622119637,7.93233272,1410.4,1410.0,23.96977601]
["bitfinex","ETHUSD",1673622119959,10.69421499,1410.4,1410.1,7.24141148]
["bitfinex","ETHUSD",1673622120272,10.69421499,1410.4,1410.1,0.066]
["bitfinex","ETHUSD",1673622120273,7.86633272,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673622120431,3.67233272,1410.3,1410.0,16.87789601]
["bitfinex","ETHUSD",1673622120640,3.60633272,1410.3,1410.1,7.24134726]
["bitfinex","ETHUSD",1673622120849,3.60633272,1410.3,1410.2,0.14969004]
["bitfinex","ETHUSD",1673622121056,0.066,1410.4,1410.2,2.19169004]
["bitfinex","ETHUSD",1673622121317,14.0,1410.6,1410.3,0.14969004]
["bitfinex","ETHUSD",1673622121318,14.5978,1410.6,1410.3,0.14969004]
["bitfinex","ETHUSD",1673622121533,3.60633272,1410.5,1410.3,7.0905]
["bitfinex","ETHUSD",1673622121754,3.60633272,1410.5,1410.3,7.1565]
["bitfinex","ETHUSD",1673622122109,14.5978,1410.6,1410.3,21.33786]
["bitfinex","ETHUSD",1673622122354,4.20413272,1410.6,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622122570,8.39813272,1410.6,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622122849,9.56314232,1410.6,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622123480,4.20413272,1410.6,1410.4,14.32976029]
["bitfinex","ETHUSD",1673622123716,4.13813272,1410.6,1410.4,14.39576029]
["bitfinex","ETHUSD",1673622124061,2.59196329,1410.7,1410.4,21.48594029]
["bitfinex","ETHUSD",1673622124210,2.52596329,1410.7,1410.4,24.60638892]
["bitfinex","ETHUSD",1673622126001,5.02596329,1410.7,1410.4,24.60638892]
["bitfinex","ETHUSD",1673622126366,3.60633272,1410.6,1410.4,0.21550029]
["bitfinex","ETHUSD",1673622126583,3.60633272,1410.6,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622126584,3.60633272,1410.5,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622126732,8.09633272,1410.5,1410.4,0.14950029]
["bitfinex","ETHUSD",1673622126937,13.51652259,1410.5,1410.0,1.04883026]
["bitfinex","ETHUSD",1673622127149,3.60633272,1410.4,1410.1,7.09139]
["bitfinex","ETHUSD",1673622127365,6.10633272,1410.4,1410.1,7.15739]
["bitfinex","ETHUSD",1673622127601,0.36063327,1410.3,1410.1,7.15739]
["bitfinex","ETHUSD",1673622127889,3.15018987,1410.5,1410.1,15.29791026]
["bitfinex","ETHUSD",1673622128107,3.08418987,1410.5,1410.1,15.29791026]
["bitfinex","ETHUSD",1673622128316,5.58418987,1410.5,1410.1,14.24908]
["bitfinex","ETHUSD",1673622128531,0.55841899,1410.4,1410.1,14.24908]
["bitfinex","ETHUSD",1673622128750,4.16475171,1410.4,1410.1,14.24908]
["bitfinex","ETHUSD",1673622128961,4.16475171,1410.4,1410.1,0.066]
["bitfinex","ETHUSD",1673622128962,2.5,1410.2,1410.1,0.066]
["bitfinex","ETHUSD",1673622129201,0.066,1410.3,1410.1,7.09153]
["bitfinex","ETHUSD",1673622129359,3.72195462,1410.3,1410.1,7.15757]
["bitfinex","ETHUSD",1673622129568,3.72195462,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673622129787,3.72195462,1410.3,1410.0,7.09171]
["bitfinex","ETHUSD",1673622129788,2.5,1410.2,1410.0,0.066]
["bitfinex","ETHUSD",1673622130138,7.86633272,1410.1,1409.8,0.066]
["bitfinex","ETHUSD",1673622130309,22.09633272,1410.0,1409.6,2.7957838]
["bitfinex","ETHUSD",1673622130517,8.39833272,1409.9,1409.6,2.7297838]
["bitfinex","ETHUSD",1673622130731,6.47376599,1409.9,1409.6,9.8238738]
["bitfinex","ETHUSD",1673622130983,6.47376599,1409.9,1409.6,9.8898738]
["bitfinex","ETHUSD",1673622131176,0.066,1409.9,1409.6,9.8898738]
["bitfinex","ETHUSD",1673622131366,19.566,1410.2,1409.7,1.04883026]
["bitfinex","ETHUSD",1673622131582,2.5,1410.1,1409.8,7.09309]
["bitfinex","ETHUSD",1673622131787,3.60633272,1410.0,1409.8,0.066]
["bitfinex","ETHUSD",1673622132125,7.86633272,1409.9,1409.6,2.7957838]
["bitfinex","ETHUSD",1673622132340,3.60633272,1409.8,1409.6,2.7297838]
["bitfinex","ETHUSD",1673622132723,3.60633272,1409.8,1409.6,1.15056805]
["bitfinex","ETHUSD",1673622133374,4.326,1409.9,1409.6,9.8238338]
["bitfinex","ETHUSD",1673622133375,0.066,1409.9,1409.6,9.8238338]
["bitfinex","ETHUSD",1673622133623,0.532,1410.0,1409.6,19.114918]
["bitfinex","ETHUSD",1673622133931,0.532,1410.0,1409.7,1.04883026]
["bitfinex","ETHUSD",1673622134107,17.066,1410.2,1409.7,1.04883026]
["bitfinex","ETHUSD",1673622134458,21.326,1410.2,1409.7,14.18701]
["bitfinex","ETHUSD",1673622134684,2.5,1410.1,1409.7,15.30184026]
["bitfinex","ETHUSD",1673622134828,2.5,1410.1,1409.7,17.92261206]
["bitfinex","ETHUSD",1673622135196,21.8579,1410.2,1409.7,17.92261206]
["bitfinex","ETHUSD",1673622135508,6.67233272,1410.2,1409.7,22.14604068]
["bitfinex","ETHUSD",1673622135663,6.67233272,1410.2,1409.8,1.05490119]
["bitfinex","ETHUSD",1673622135664,0.066,1410.2,1409.8,1.05490119]
["bitfinex","ETHUSD",1673622135881,14.5318,1410.4,1409.9,24.54208827]
["bitfinex","ETHUSD",1673622135882,0.066,1410.4,1409.9,24.54208827]
["bitfinex","ETHUSD",1673622136139,17.76819595,1410.5,1409.9,25.31914878]
["bitfinex","ETHUSD",1673622136305,17.76819595,1410.5,1410.0,1.05479815]
["bitfinex","ETHUSD",1673622136306,16.7099,1410.5,1410.0,1.05479815]
["bitfinex","ETHUSD",1673622136668,4.20413272,1410.5,1410.1,14.18313]
["bitfinex","ETHUSD",1673622136821,14.5978,1410.6,1410.1,14.24913]
["bitfinex","ETHUSD",1673622137031,14.5978,1410.6,1410.1,16.62316279]
["bitfinex","ETHUSD",1673622137032,21.12754535,1410.6,1410.1,16.62316279]
["bitfinex","ETHUSD",1673622137240,20.0692494,1410.6,1410.1,16.62316279]
["bitfinex","ETHUSD",1673622137869,2.0,1410.5,1410.1,16.62316279]
["bitfinex","ETHUSD",1673622138081,2.46291668,1410.6,1410.1,17.67796094]
["bitfinex","ETHUSD",1673622138351,2.39691668,1410.6,1410.2,1.76779609]
["bitfinex","ETHUSD",1673622138503,2.39691668,1410.6,1410.3,7.09058]
["bitfinex","ETHUSD",1673622138726,2.39691668,1410.6,1410.3,7.15658]
["bitfinex","ETHUSD",1673622138961,2.39691668,1410.6,1410.3,14.24726]
["bitfinex","ETHUSD",1673622139132,2.39691668,1410.6,1410.4,1.424726]
["bitfinex","ETHUSD",1673622139341,2.39691668,1410.6,1410.4,8.514786]
["bitfinex","ETHUSD",1673622139596,2.39691668,1410.6,1410.4,8.580786]
["bitfinex","ETHUSD",1673622139976,1.86511668,1410.6,1410.4,8.580786]
["bitfinex","ETHUSD",1673622140198,1.86511668,1410.6,1410.4,15.670966]
["bitfinex","ETHUSD",1673622140555,1.86511668,1410.6,1410.5,15.7464566]
["bitfinex","ETHUSD",1673622140707,1.86511668,1410.6,1410.5,14.24536]
["bitfinex","ETHUSD",1673622140916,1.86511668,1410.6,1410.5,0.066]
["bitfinex","ETHUSD",1673622141188,1.86511668,1410.6,1410.4,21.3357]
["bitfinex","ETHUSD",1673622141492,1.86511668,1410.6,1410.4,0.066]
["bitfinex","ETHUSD",1673622141493,5.4714494,1410.6,1410.4,0.066]
["bitfinex","ETHUSD",1673622141813,1.93111668,1410.6,1410.4,7.17266639]
["bitfinex","ETHUSD",1673622142035,1.86511668,1410.6,1410.4,14.32884639]
["bitfinex","ETHUSD",1673622143345,1.86511668,1410.6,1410.4,14.32464205]
["bitfinex","ETHUSD",1673622143972,1.86511668,1410.6,1410.4,14.24636]
["bitfinex","ETHUSD",1673622144174,1.86511668,1410.6,1410.4,7.15618]
["bitfinex","ETHUSD",1673622144751,1.86511668,1410.6,1410.4,14.24636]
["bitfinex","ETHUSD",1673622144959,1.86511668,1410.6,1410.4,21.33654]
["bitfinex","ETHUSD",1673622146724,1.86511668,1410.6,1410.4,14.24636]
["bitfinex","ETHUSD",1673622147224,1.86511668,1410.6,1410.4,21.33654]
["bitfinex","ETHUSD",1673622147432,1.86511668,1410.6,1410.4,23.90884495]
["bitfinex","ETHUSD",1673622148906,1.86511668,1410.6,1410.4,14.24636]
["bitfinex","ETHUSD",1673622149113,1.86511668,1410.6,1410.4,0.066]
["bitfinex","ETHUSD",1673622149374,1.86511668,1410.6,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622149532,1.86511668,1410.6,1410.3,8.60852219]
["bitfinex","ETHUSD",1673622149737,1.86511668,1410.6,1410.3,8.67452219]
["bitfinex","ETHUSD",1673622150070,8.21148327,1410.6,1410.3,15.76520219]
["bitfinex","ETHUSD",1673622150329,15.36668327,1410.6,1410.3,1.58386219]
["bitfinex","ETHUSD",1673622150591,8.27748327,1410.6,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622151005,8.27748327,1410.6,1410.3,8.60853219]
["bitfinex","ETHUSD",1673622151256,1.93111668,1410.6,1410.3,15.76521219]
["bitfinex","ETHUSD",1673622151473,1.93111668,1410.6,1410.3,22.85589219]
["bitfinex","ETHUSD",1673622151474,1.86511668,1410.6,1410.3,22.85589219]
["bitfinex","ETHUSD",1673622151686,7.9714494,1410.6,1410.3,1.58386219]
["bitfinex","ETHUSD",1673622151854,4.40347766,1410.5,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622152062,18.40347766,1410.5,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622152269,3.60633272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622152692,6.63813272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622152955,6.70413272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622153115,10.69822249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622153323,14.95822249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622154913,4.59188977,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622155266,12.39222249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622155426,12.45822249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622155946,34.78705844,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622156174,39.62838082,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622156420,45.51048697,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622156594,55.09638452,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622157030,54.03808857,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622157801,50.0215367,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622158364,43.08068432,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622158638,42.0215367,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622158792,50.0215367,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622159285,42.0215367,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622159572,50.0215367,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622159729,41.4944737,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622159945,39.62891942,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622160197,29.86858249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622160413,39.3981034,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622160727,41.2626407,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622160894,39.3981034,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622161099,29.30792423,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622161307,12.45822249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622161775,11.92642249,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622162829,11.92642249,1410.4,1410.3,8.60854219]
["bitfinex","ETHUSD",1673622162830,0.066,1410.4,1410.3,8.60854219]
["bitfinex","ETHUSD",1673622163056,14.5318,1410.5,1410.3,15.76522219]
["bitfinex","ETHUSD",1673622163057,0.066,1410.5,1410.3,15.76522219]
["bitfinex","ETHUSD",1673622163200,3.60633272,1410.5,1410.3,8.67454219]
["bitfinex","ETHUSD",1673622163848,3.60633272,1410.5,1410.3,1.58386219]
["bitfinex","ETHUSD",1673622164054,7.86633272,1410.5,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622164269,9.43233272,1410.5,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622164473,7.93233272,1410.5,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622164916,0.066,1410.5,1410.3,8.60854219]
["bitfinex","ETHUSD",1673622165132,3.60633272,1410.5,1410.3,8.67454219]
["bitfinex","ETHUSD",1673622165463,6.10633272,1410.5,1410.3,1.58386219]
["bitfinex","ETHUSD",1673622165774,6.10633272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622165947,3.67233272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622166159,3.60633272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622167004,6.10633272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622167232,6.17233272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622167833,3.67233272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622168087,3.60633272,1410.4,1410.3,1.51786219]
["bitfinex","ETHUSD",1673622168404,3.60633272,1410.4,1410.3,1.46786219]
["bitfinex","ETHUSD",1673622168859,0.066,1410.5,1410.3,8.55854219]
["bitfinex","ETHUSD",1673622168985,0.002,1410.5,1410.3,15.71322219]
["bitfinex","ETHUSD",1673622169189,18.85315052,1410.6,1410.3,15.71522219]
["bitfinex","ETHUSD",1673622169190,18.85515052,1410.6,1410.3,15.71522219]
["bitfinex","ETHUSD",1673622169452,6.10633272,1410.5,1410.3,1.53386219]
["bitfinex","ETHUSD",1673622169642,17.52212272,1410.5,1410.2,0.066]
["bitfinex","ETHUSD",1673622169857,17.52212272,1410.5,1410.2,7.09119]
["bitfinex","ETHUSD",1673622170066,15.67281317,1410.5,1410.2,7.15719]
["bitfinex","ETHUSD",1673622170240,22.76254317,1410.5,1410.2,7.15719]
["bitfinex","ETHUSD",1673622170456,2.5,1410.4,1410.2,7.15719]
["bitfinex","ETHUSD",1673622171292,3.60633272,1410.3,1410.2,0.066]
["bitfinex","ETHUSD",1673622171506,3.60633272,1410.3,1410.0,14.1841]
["bitfinex","ETHUSD",1673622171731,6.86452206,1410.3,1410.0,21.34203]
["bitfinex","ETHUSD",1673622171949,6.93052206,1410.3,1410.0,21.34203]
["bitfinex","ETHUSD",1673622172295,2.5,1410.2,1410.0,21.34203]
["bitfinex","ETHUSD",1673622172675,3.60633272,1410.2,1410.0,21.34203]
["bitfinex","ETHUSD",1673622172884,4.72538493,1410.2,1410.0,7.15793]
["bitfinex","ETHUSD",1673622173106,0.002,1410.2,1410.0,21.34031]
["bitfinex","ETHUSD",1673622173309,3.32218934,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622173310,3.25818934,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622173495,6.86452206,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622173730,6.93052206,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622173936,9.43052206,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622174149,6.93052206,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622175123,0.066,1410.3,1410.0,21.34231]
["bitfinex","ETHUSD",1673622175291,18.7918,1410.4,1410.0,21.34231]
["bitfinex","ETHUSD",1673622175292,18.8578,1410.4,1410.0,21.34231]
["bitfinex","ETHUSD",1673622175500,22.46413272,1410.4,1410.1,1.605]
["bitfinex","ETHUSD",1673622175751,21.93233272,1410.4,1410.2,14.18238]
["bitfinex","ETHUSD",1673622175969,25.2678144,1410.4,1410.2,14.24838]
["bitfinex","ETHUSD",1673622176198,17.67233272,1410.4,1410.2,21.33957]
["bitfinex","ETHUSD",1673622176588,0.066,1410.4,1410.3,1.594]
["bitfinex","ETHUSD",1673622176777,45.50538065,1410.6,1410.3,8.68468]
["bitfinex","ETHUSD",1673622176988,45.50538065,1410.6,1410.3,7.15668]
["bitfinex","ETHUSD",1673622176989,20.31761092,1410.6,1410.3,7.15668]
["bitfinex","ETHUSD",1673622177338,21.68451399,1410.6,1410.3,14.24736]
["bitfinex","ETHUSD",1673622177734,23.27041154,1410.6,1410.3,14.24736]
["bitfinex","ETHUSD",1673622178285,3.0318,1410.5,1410.3,14.24736]
["bitfinex","ETHUSD",1673622178502,10.89813272,1410.5,1410.3,0.066]
["bitfinex","ETHUSD",1673622178818,4.15718065,1410.5,1410.3,7.09067]
["bitfinex","ETHUSD",1673622178966,10.18227038,1410.5,1410.3,7.15667]
["bitfinex","ETHUSD",1673622179177,10.24827038,1410.5,1410.3,7.15667]
["bitfinex","ETHUSD",1673622180175,7.74827038,1410.5,1410.3,7.15667]
["bitfinex","ETHUSD",1673622181022,2.5,1410.4,1410.3,0.066]
["bitfinex","ETHUSD",1673622181181,2.5,1410.4,1410.2,7.15698]
["bitfinex","ETHUSD",1673622181387,8.96192022,1410.4,1410.2,0.066]
["bitfinex","ETHUSD",1673622181602,9.02792022,1410.4,1410.1,21.34035]
["bitfinex","ETHUSD",1673622181841,3.60633272,1410.3,1410.1,7.15743]
["bitfinex","ETHUSD",1673622182852,7.86633272,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673622183063,7.86633272,1410.3,1410.0,7.15796]
["bitfinex","ETHUSD",1673622183064,3.28663327,1410.2,1410.0,7.15796]
["bitfinex","ETHUSD",1673622183508,3.28663327,1410.2,1410.0,0.066]
["bitfinex","ETHUSD",1673622183509,3.60633272,1410.1,1410.0,0.066]
["bitfinex","ETHUSD",1673622183727,3.60633272,1410.1,1409.9,7.15844]
["bitfinex","ETHUSD",1673622184070,7.86633272,1410.1,1409.9,7.15844]
["bitfinex","ETHUSD",1673622184279,17.532,1410.0,1409.9,0.066]
["bitfinex","ETHUSD",1673622184442,20.14443327,1410.0,1409.8,14.25178]
["bitfinex","ETHUSD",1673622184646,17.598,1410.0,1409.8,14.252]
["bitfinex","ETHUSD",1673622184899,17.066,1410.0,1409.8,14.252]
["bitfinex","ETHUSD",1673622185300,14.066,1410.0,1409.8,14.252]
["bitfinex","ETHUSD",1673622185649,0.066,1410.0,1409.8,21.3452]
["bitfinex","ETHUSD",1673622185804,0.532,1410.1,1409.8,23.81946121]
["bitfinex","ETHUSD",1673622186253,0.532,1410.1,1409.9,0.13820037]
["bitfinex","ETHUSD",1673622186446,0.532,1410.1,1409.9,14.32306037]
["bitfinex","ETHUSD",1673622186667,0.532,1410.1,1409.9,21.34356]
["bitfinex","ETHUSD",1673622187542,19.64453327,1410.2,1409.9,21.34356]
["bitfinex","ETHUSD",1673622187850,23.25086599,1410.2,1409.9,21.34356]
["bitfinex","ETHUSD",1673622188375,0.066,1410.2,1409.9,22.39945976]
["bitfinex","ETHUSD",1673622188593,5.91728065,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673622188761,5.91728065,1410.3,1410.1,7.15769]
["bitfinex","ETHUSD",1673622188762,9.52361337,1410.3,1410.1,7.15769]
["bitfinex","ETHUSD",1673622188958,12.92320315,1410.3,1410.1,0.066]
["bitfinex","ETHUSD",1673622189164,12.92320315,1410.3,1410.0,21.34222]
["bitfinex","ETHUSD",1673622189618,16.37889419,1410.3,1410.0,21.34222]
["bitfinex","ETHUSD",1673622190223,30.37889419,1410.3,1410.0,21.34222]
["bitfinex","ETHUSD",1673622190430,7.93233272,1410.3,1410.0,21.34222]
["bitfinex","ETHUSD",1673622190646,7.93233272,1410.3,1410.0,22.94722]
["bitfinex","ETHUSD",1673622191095,7.93233272,1410.3,1410.0,24.00311976]
["bitfinex","ETHUSD",1673622191305,7.93233272,1410.3,1410.0,22.94722]
["bitfinex","ETHUSD",1673622191750,8.99171337,1410.3,1410.0,22.94722]
["bitfinex","ETHUSD",1673622192342,7.93233272,1410.3,1410.0,24.00311976]
["bitfinex","ETHUSD",1673622192762,8.99171337,1410.3,1410.0,22.94722]
["bitfinex","ETHUSD",1673622193108,8.99171337,1410.3,1410.0,26.29107895]
["bitfinex","ETHUSD",1673622193290,8.99171337,1410.3,1410.0,22.94722]
["bitfinex","ETHUSD",1673622193500,3.60633272,1410.2,1410.0,15.85506]
["bitfinex","ETHUSD",1673622193693,3.6041792,1410.2,1410.0,7.1579]
["bitfinex","ETHUSD",1673622193903,4.66355985,1410.2,1410.0,7.1579]
["bitfinex","ETHUSD",1673622194114,10.69018059,1410.2,1410.0,7.1579]
["bitfinex","ETHUSD",1673622194385,9.69679994,1410.2,1410.0,7.1579]
["bitfinex","ETHUSD",1673622194748,10.75618059,1410.2,1410.0,7.1579]
["bitfinex","ETHUSD",1673622195076,10.54276604,1410.1,1410.0,0.066]
["bitfinex","ETHUSD",1673622195281,16.61403347,1410.1,1409.8,21.34511]
["bitfinex","ETHUSD",1673622195494,11.43760015,1410.1,1409.9,14.18509]
["bitfinex","ETHUSD",1673622195736,11.43760015,1410.1,1409.9,14.25109]
["bitfinex","ETHUSD",1673622198690,12.4969808,1410.1,1409.9,7.1585]
["bitfinex","ETHUSD",1673622199804,7.86633272,1410.0,1409.9,0.066]
["bitfinex","ETHUSD",1673622200001,2.5,1409.9,1409.7,7.15935]
["bitfinex","ETHUSD",1673622200215,6.10633272,1409.9,1409.7,7.15935]
["bitfinex","ETHUSD",1673622200478,6.17233272,1409.9,1409.7,7.15935]
["bitfinex","ETHUSD",1673622200645,6.17233272,1409.9,1409.7,0.066]
["bitfinex","ETHUSD",1673622200860,0.61723327,1409.8,1409.6,7.26161779]
["bitfinex","ETHUSD",1673622201066,0.61723327,1409.8,1409.6,0.16773779]
["bitfinex","ETHUSD",1673622201067,4.22356599,1409.8,1409.6,0.16773779]
["bitfinex","ETHUSD",1673622201360,4.22356599,1409.8,1409.6,1.15763755]
["bitfinex","ETHUSD",1673622201536,4.22356599,1409.8,1409.6,7.19591779]
["bitfinex","ETHUSD",1673622201537,3.60633272,1409.8,1409.6,7.19591779]
["bitfinex","ETHUSD",1673622201837,4.326,1409.9,1409.7,0.13833569]
["bitfinex","ETHUSD",1673622202049,4.326,1409.9,1409.7,7.23187569]
["bitfinex","ETHUSD",1673622202050,7.86633272,1409.9,1409.7,7.23187569]
["bitfinex","ETHUSD",1673622202203,7.93233272,1409.9,1409.7,7.15954]
["bitfinex","ETHUSD",1673622203500,0.066,1409.9,1409.7,21.34694]
["bitfinex","ETHUSD",1673622203709,14.066,1410.0,1409.7,21.34341448]
["bitfinex","ETHUSD",1673622203943,17.67233272,1410.0,1409.7,21.34341448]
["bitfinex","ETHUSD",1673622204150,3.67233272,1410.0,1409.7,21.34341448]
["bitfinex","ETHUSD",1673622204381,3.60633272,1410.0,1409.7,21.34341448]
["bitfinex","ETHUSD",1673622205305,3.60633272,1410.0,1409.7,7.15601448]
["bitfinex","ETHUSD",1673622205777,3.60633272,1410.0,1409.7,14.24971448]
["bitfinex","ETHUSD",1673622207304,7.86633272,1410.0,1409.7,7.15601448]
["bitfinex","ETHUSD",1673622207478,7.93233272,1410.0,1409.7,7.15601448]
["bitfinex","ETHUSD",1673622208167,9.70645176,1410.0,1409.7,14.24971448]
["bitfinex","ETHUSD",1673622208463,9.70645176,1410.0,1409.7,0.066]
["bitfinex","ETHUSD",1673622208464,21.86633272,1409.9,1409.7,0.066]
["bitfinex","ETHUSD",1673622208672,7.86633272,1409.8,1409.7,0.004]
["bitfinex","ETHUSD",1673622208912,7.93233272,1409.8,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622209197,3.60633272,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622209390,7.86633272,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622209577,15.02603272,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622209794,7.93233272,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622209994,7.99406272,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622210210,9.86931482,1409.7,1409.6,0.10173779]
["bitfinex","ETHUSD",1673622210436,0.12773,1409.7,1409.6,14.29015779]
["bitfinex","ETHUSD",1673622210649,0.06173,1409.7,1409.6,7.26194779]
["bitfinex","ETHUSD",1673622210870,0.06173,1409.7,1409.6,14.35615779]
["bitfinex","ETHUSD",1673622211876,0.06173,1409.7,1409.6,23.19337679]
["bitfinex","ETHUSD",1673622212092,0.06173,1409.7,1409.6,27.55248516]
["bitfinex","ETHUSD",1673622212714,0.02600032,1409.7,1409.6,29.13649005]
["bitfinex","ETHUSD",1673622212976,36.29728065,1410.2,1409.7,2.5]
["bitfinex","ETHUSD",1673622213190,3.60633272,1410.1,1409.9,1.605]
["bitfinex","ETHUSD",1673622213344,3.60633272,1410.1,1409.9,7.09247]
["bitfinex","ETHUSD",1673622213559,0.066,1410.2,1410.0,1.594]
["bitfinex","ETHUSD",1673622213798,1.12538065,1410.3,1410.1,7.09169]
["bitfinex","ETHUSD",1673622214089,0.066,1410.4,1410.1,15.85438]
["bitfinex","ETHUSD",1673622214292,1.05938065,1410.5,1410.2,1.601]
["bitfinex","ETHUSD",1673622214499,2.9290469,1410.6,1410.3,14.18136]
["bitfinex","ETHUSD",1673622214732,8.15174202,1410.6,1410.3,14.24736]
["bitfinex","ETHUSD",1673622214939,4.73171337,1410.6,1410.3,14.24736]
["bitfinex","ETHUSD",1673622215179,1.12538065,1410.7,1410.5,1.605]
["bitfinex","ETHUSD",1673622215393,2.7112782,1410.8,1410.6,7.08918]
["bitfinex","ETHUSD",1673622215713,3.60633272,1410.7,1410.6,0.066]
["bitfinex","ETHUSD",1673622215923,5.31938065,1410.8,1410.5,1.605]
["bitfinex","ETHUSD",1673622215924,9.4712782,1410.8,1410.5,1.605]
["bitfinex","ETHUSD",1673622216077,10.57761092,1410.8,1410.5,10.279614]
["bitfinex","ETHUSD",1673622216293,1.12538065,1410.8,1410.5,17.435294]
["bitfinex","ETHUSD",1673622216495,1.05938065,1410.8,1410.5,17.435294]
["bitfinex","ETHUSD",1673622216958,2.67472884,1410.8,1410.5,17.435294]
["bitfinex","ETHUSD",1673622217146,6.28106156,1410.8,1410.5,17.435294]
["bitfinex","ETHUSD",1673622217378,2.5,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673622217596,4.73171337,1410.8,1410.4,15.84664]
["bitfinex","ETHUSD",1673622217913,4.66571337,1410.8,1410.4,15.84664]
["bitfinex","ETHUSD",1673622218496,1.05938065,1410.8,1410.4,15.84664]
["bitfinex","ETHUSD",1673622218702,1.05938065,1410.8,1410.5,1.584664]
["bitfinex","ETHUSD",1673622218912,1.05938065,1410.8,1410.6,7.08918]
["bitfinex","ETHUSD",1673622219137,9.56446475,1410.9,1410.6,7.15518]
["bitfinex","ETHUSD",1673622219384,0.15918655,1410.9,1410.6,7.15518]
["bitfinex","ETHUSD",1673622219595,0.09318655,1410.9,1410.7,2.320518]
["bitfinex","ETHUSD",1673622219910,0.09318655,1410.9,1410.8,14.17634]
["bitfinex","ETHUSD",1673622220120,0.09318655,1410.9,1410.8,14.24234]
["bitfinex","ETHUSD",1673622221245,0.09318655,1410.9,1410.8,15.84634]
["bitfinex","ETHUSD",1673622221595,8.655e-05,1410.9,1410.8,28.90585752]
["bitfinex","ETHUSD",1673622221813,0.10345195,1411.1,1410.9,2.5]
["bitfinex","ETHUSD",1673622222117,0.10345195,1411.1,1411.0,28.34868]
["bitfinex","ETHUSD",1673622222430,0.09639028,1411.2,1411.0,35.22501272]
["bitfinex","ETHUSD",1673622222625,0.09639028,1411.2,1411.1,25.43008777]
["bitfinex","ETHUSD",1673622222841,0.09639028,1411.2,1411.1,26.20714828]
["bitfinex","ETHUSD",1673622223225,0.09639028,1411.2,1411.1,22.10214828]
["bitfinex","ETHUSD",1673622223433,0.09639028,1411.2,1411.1,21.39108777]
["bitfinex","ETHUSD",1673622223802,0.09639028,1411.2,1411.1,24.99742049]
["bitfinex","ETHUSD",1673622223953,0.09639028,1411.2,1411.1,21.39108777]
["bitfinex","ETHUSD",1673622225276,0.09639028,1411.2,1411.1,24.99742049]
["bitfinex","ETHUSD",1673622225436,0.09639028,1411.3,1411.2,2.5]
["bitfinex","ETHUSD",1673622225648,0.09639028,1411.3,1411.2,21.451984]
["bitfinex","ETHUSD",1673622225880,0.09639028,1411.3,1411.2,24.517984]
["bitfinex","ETHUSD",1673622226265,0.09639028,1411.3,1411.2,22.017984]
["bitfinex","ETHUSD",1673622226583,2.8e-07,1411.3,1411.2,26.33537723]
["bitfinex","ETHUSD",1673622226797,0.10892655,1411.4,1411.3,2.5]
["bitfinex","ETHUSD",1673622227048,0.1081049,1411.5,1411.3,29.37119044]
["bitfinex","ETHUSD",1673622227365,0.1081049,1411.5,1411.4,19.36965272]
["bitfinex","ETHUSD",1673622227580,0.1081049,1411.5,1411.4,18.82932]
["bitfinex","ETHUSD",1673622228003,1.3921049,1411.5,1411.4,14.23632]
["bitfinex","ETHUSD",1673622228167,1.3921049,1411.5,1411.4,0.066]
["bitfinex","ETHUSD",1673622228478,0.1081049,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673622228729,0.1081049,1411.5,1411.4,7.15116]
["bitfinex","ETHUSD",1673622228949,1.3921049,1411.5,1411.4,0.066]
["bitfinex","ETHUSD",1673622229160,0.6395049,1411.5,1411.2,8.75283]
["bitfinex","ETHUSD",1673622229331,1.3921049,1411.5,1411.2,15.83863]
["bitfinex","ETHUSD",1673622229540,0.1081049,1411.5,1411.3,7.08555]
["bitfinex","ETHUSD",1673622229748,0.1081049,1411.5,1411.4,4.105]
["bitfinex","ETHUSD",1673622229940,0.1081049,1411.5,1411.4,18.27532]
["bitfinex","ETHUSD",1673622230160,0.1081049,1411.5,1411.4,24.94765272]
["bitfinex","ETHUSD",1673622230425,4.9e-06,1411.5,1411.4,24.94765272]
["bitfinex","ETHUSD",1673622230730,0.09318655,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673622230941,0.09318655,1411.7,1411.6,1.605]
["bitfinex","ETHUSD",1673622231098,0.09318655,1411.7,1411.6,29.9416]
["bitfinex","ETHUSD",1673622231312,0.09318655,1411.7,1411.6,33.0076]
["bitfinex","ETHUSD",1673622232379,0.09318655,1411.7,1411.6,36.61393272]
["bitfinex","ETHUSD",1673622235564,0.09318655,1411.7,1411.6,33.0076]
["bitfinex","ETHUSD",1673622235894,1.37718655,1411.7,1411.6,21.31845]
["bitfinex","ETHUSD",1673622236787,1.56803521,1411.7,1411.6,0.066]
["bitfinex","ETHUSD",1673622236989,2.09943521,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673622237194,0.5314,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622237658,3.0314,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622238511,0.5314,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622238685,0.09318655,1411.7,1411.5,15.77532]
["bitfinex","ETHUSD",1673622238884,0.09318655,1411.7,1411.6,1.577532]
["bitfinex","ETHUSD",1673622239208,0.09318655,1411.7,1411.6,15.745832]
["bitfinex","ETHUSD",1673622239451,0.09318655,1411.7,1411.6,15.811832]
["bitfinex","ETHUSD",1673622239884,0.09318655,1411.7,1411.6,17.416832]
["bitfinex","ETHUSD",1673622240264,0.09318655,1411.7,1411.6,8.75515]
["bitfinex","ETHUSD",1673622240585,1.37718655,1411.7,1411.6,0.066]
["bitfinex","ETHUSD",1673622240915,1.37718655,1411.7,1411.5,7.15266]
["bitfinex","ETHUSD",1673622241306,3.60633272,1411.6,1411.5,0.068]
["bitfinex","ETHUSD",1673622241525,8.00405137,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622241717,3.81005137,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622241931,0.69058655,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673622242234,0.09318655,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673622243037,0.09318655,1411.7,1411.6,1.601]
["bitfinex","ETHUSD",1673622243183,0.09318655,1411.7,1411.6,15.7693]
["bitfinex","ETHUSD",1673622243392,0.09318655,1411.7,1411.6,18.287981]
["bitfinex","ETHUSD",1673622244751,0.09318655,1411.7,1411.6,4.119681]
["bitfinex","ETHUSD",1673622244964,0.09318655,1411.7,1411.6,11.137831]
["bitfinex","ETHUSD",1673622245191,0.09318655,1411.7,1411.6,18.287981]
["bitfinex","ETHUSD",1673622245401,0.09318655,1411.7,1411.6,15.8353]
["bitfinex","ETHUSD",1673622245644,0.09318655,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673622246762,1.37718655,1411.7,1411.6,0.066]
["bitfinex","ETHUSD",1673622246907,1.37718655,1411.7,1411.5,7.15264]
["bitfinex","ETHUSD",1673622248453,0.09318655,1411.7,1411.5,21.32196]
["bitfinex","ETHUSD",1673622248666,0.09318655,1411.7,1411.5,24.322125]
["bitfinex","ETHUSD",1673622250291,0.09318655,1411.7,1411.5,25.927125]
["bitfinex","ETHUSD",1673622251287,0.09318655,1411.7,1411.5,29.53345772]
["bitfinex","ETHUSD",1673622252173,0.09318655,1411.7,1411.5,30.24451823]
["bitfinex","ETHUSD",1673622252499,6.55e-06,1411.7,1411.6,10.73578454]
["bitfinex","ETHUSD",1673622252657,6.55e-06,1411.7,1411.6,28.94790182]
["bitfinex","ETHUSD",1673622256351,6.55e-06,1411.7,1411.6,27.34290182]
["bitfinex","ETHUSD",1673622257752,6.55e-06,1411.7,1411.6,0.066]
["bitfinex","ETHUSD",1673622257906,6.55e-06,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673622258148,6.55e-06,1411.7,1411.6,7.15015]
["bitfinex","ETHUSD",1673622258358,6.55e-06,1411.7,1411.6,21.31845]
["bitfinex","ETHUSD",1673622259455,0.48130655,1411.9,1411.6,21.31845]
["bitfinex","ETHUSD",1673622259674,0.79648374,1411.9,1411.6,0.066]
["bitfinex","ETHUSD",1673622259827,3.60633272,1411.8,1411.5,7.08647]
["bitfinex","ETHUSD",1673622260041,3.60633272,1411.8,1411.5,7.15247]
["bitfinex","ETHUSD",1673622260303,0.89203327,1411.7,1411.5,7.15247]
["bitfinex","ETHUSD",1673622260474,2.5,1411.6,1411.5,7.15247]
["bitfinex","ETHUSD",1673622260680,0.89203327,1411.7,1411.5,7.15247]
["bitfinex","ETHUSD",1673622260681,0.95803327,1411.7,1411.5,7.15247]
["bitfinex","ETHUSD",1673622260934,3.39203327,1411.7,1411.5,7.15247]
["bitfinex","ETHUSD",1673622261318,3.39203327,1411.7,1411.5,0.068]
["bitfinex","ETHUSD",1673622261319,8.05774664,1411.7,1411.5,0.068]
["bitfinex","ETHUSD",1673622261529,3.48091823,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622261741,14.07306027,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622262097,21.06034486,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622262405,28.14449486,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622262592,26.02282962,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622262808,24.42382962,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622262985,18.39860533,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622263197,12.27009356,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622264259,7.85798618,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622264500,0.5974,1411.6,1411.5,0.76]
["bitfinex","ETHUSD",1673622264713,1.65632571,1411.7,1411.5,0.76]
["bitfinex","ETHUSD",1673622264892,0.5314,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673622265096,12.75683503,1411.8,1411.5,8.510451]
["bitfinex","ETHUSD",1673622265345,12.75683503,1411.8,1411.5,15.661111]
["bitfinex","ETHUSD",1673622265346,0.066,1411.8,1411.5,15.661111]
["bitfinex","ETHUSD",1673622265562,1.05892571,1411.9,1411.5,15.661111]
["bitfinex","ETHUSD",1673622265781,4.26041298,1411.9,1411.5,15.661111]
["bitfinex","ETHUSD",1673622265930,4.26041298,1411.9,1411.6,1.5661111]
["bitfinex","ETHUSD",1673622266141,4.26041621,1411.9,1411.6,7.08386]
["bitfinex","ETHUSD",1673622266356,2.64482326,1411.9,1411.6,14.23401]
["bitfinex","ETHUSD",1673622266557,2.64482326,1411.9,1411.6,15.83901]
["bitfinex","ETHUSD",1673622266558,2.67466138,1411.9,1411.6,15.83901]
["bitfinex","ETHUSD",1673622266908,18.35929765,1412.0,1411.7,1.604]
["bitfinex","ETHUSD",1673622267097,0.18647194,1412.0,1411.8,21.24945]
["bitfinex","ETHUSD",1673622267306,0.12047194,1412.0,1411.8,23.600795]
["bitfinex","ETHUSD",1673622269614,2.7652952,1412.0,1411.8,0.066]
["bitfinex","ETHUSD",1673622269864,2.7652952,1412.0,1411.7,7.08347]
["bitfinex","ETHUSD",1673622270056,2.7652952,1412.0,1411.7,14.23294]
["bitfinex","ETHUSD",1673622271194,1.17939765,1412.0,1411.7,16.52512]
["bitfinex","ETHUSD",1673622271597,1.17939765,1412.0,1411.9,1.597]
["bitfinex","ETHUSD",1673622271598,0.12047194,1412.0,1411.9,1.597]
["bitfinex","ETHUSD",1673622271846,0.12047194,1412.0,1411.9,29.9276]
["bitfinex","ETHUSD",1673622272036,0.12047194,1412.0,1411.9,36.75209272]
["bitfinex","ETHUSD",1673622273022,0.12047194,1412.0,1411.9,39.75209272]
["bitfinex","ETHUSD",1673622273464,0.12047194,1412.0,1411.9,41.08844267]
["bitfinex","ETHUSD",1673622273465,1.94e-06,1412.0,1411.9,41.08844267]
["bitfinex","ETHUSD",1673622273608,0.11625389,1412.1,1412.0,2.1202196]
["bitfinex","ETHUSD",1673622273952,3.89e-06,1412.1,1412.0,26.54326278]
["bitfinex","ETHUSD",1673622274143,0.12584868,1412.5,1412.0,28.37913466]
["bitfinex","ETHUSD",1673622274353,0.12584868,1412.5,1412.3,1.605]
["bitfinex","ETHUSD",1673622274566,0.12584868,1412.5,1412.4,21.24042]
["bitfinex","ETHUSD",1673622274786,0.12584868,1412.5,1412.4,21.30642]
["bitfinex","ETHUSD",1673622275128,0.12584868,1412.5,1412.4,31.81281323]
["bitfinex","ETHUSD",1673622275287,0.11498656,1412.7,1412.4,35.04605374]
["bitfinex","ETHUSD",1673622275495,0.11498656,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673622275706,0.11498656,1412.7,1412.6,17.76461272]
["bitfinex","ETHUSD",1673622275970,0.11498656,1412.7,1412.6,15.82128]
["bitfinex","ETHUSD",1673622276907,0.11498656,1412.7,1412.6,7.14514]
["bitfinex","ETHUSD",1673622278276,0.11498656,1412.7,1412.6,8.867583]
["bitfinex","ETHUSD",1673622278596,0.11498656,1412.7,1412.6,17.551723]
["bitfinex","ETHUSD",1673622278784,1.39898656,1412.7,1412.6,7.14514]
["bitfinex","ETHUSD",1673622279178,1.39898656,1412.7,1412.6,0.066]
["bitfinex","ETHUSD",1673622279418,9.79631928,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673622279635,9.79631928,1412.7,1412.3,7.14621]
["bitfinex","ETHUSD",1673622279636,4.58596465,1412.6,1412.3,7.14621]
["bitfinex","ETHUSD",1673622280014,0.97963193,1412.6,1412.3,7.14621]
["bitfinex","ETHUSD",1673622280474,0.64598656,1412.7,1412.3,7.14621]
["bitfinex","ETHUSD",1673622280669,4.25231928,1412.7,1412.3,7.14621]
["bitfinex","ETHUSD",1673622280854,2.5,1412.6,1412.3,7.14621]
["bitfinex","ETHUSD",1673622281275,10.36633272,1412.6,1412.3,0.066]
["bitfinex","ETHUSD",1673622281507,1.03663327,1412.5,1412.3,7.08034]
["bitfinex","ETHUSD",1673622281737,6.17233272,1412.6,1412.3,7.14634]
["bitfinex","ETHUSD",1673622282064,0.066,1412.6,1412.3,14.22698]
["bitfinex","ETHUSD",1673622282285,0.5311,1412.5,1412.3,14.22698]
["bitfinex","ETHUSD",1673622282594,3.17598656,1412.7,1412.3,14.22698]
["bitfinex","ETHUSD",1673622282595,0.64598656,1412.7,1412.3,16.357756]
["bitfinex","ETHUSD",1673622283587,0.64598656,1412.7,1412.3,14.22698]
["bitfinex","ETHUSD",1673622284009,4.25231928,1412.7,1412.3,7.14634]
["bitfinex","ETHUSD",1673622284219,6.10633272,1412.6,1412.3,7.14634]
["bitfinex","ETHUSD",1673622284470,3.60633272,1412.5,1412.3,0.066]
["bitfinex","ETHUSD",1673622284686,22.39743272,1412.4,1412.1,0.066]
["bitfinex","ETHUSD",1673622284850,3.60633272,1412.3,1412.0,0.1442196]
["bitfinex","ETHUSD",1673622285060,3.39183327,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622285908,20.99816599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622286248,21.06416599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622287386,18.56416599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622287613,4.56416599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622287916,6.99816599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622288125,21.06416599,1412.2,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622288319,2.1064166,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622288539,5.71274932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622288797,6.30994932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622289016,17.65159932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622289312,20.65159932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622289505,27.79497932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622289698,28.02497932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622290121,13.63167932,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622290369,11.52526272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622291050,14.02526272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622291424,11.52526272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622291644,8.52526272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622291946,15.83691272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622292119,21.55099889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622292522,28.63264889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622292789,31.63264889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622293185,24.55099889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622293404,17.23934889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622294019,9.97934889,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622294268,0.12773,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622294491,0.12773,1412.1,1412.0,7.9183696]
["bitfinex","ETHUSD",1673622294492,0.06173,1412.1,1412.0,7.9183696]
["bitfinex","ETHUSD",1673622294669,0.066,1412.2,1412.0,0.1442196]
["bitfinex","ETHUSD",1673622294843,3.60633272,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622295054,8.22696599,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622295312,8.29296599,1412.1,1412.0,0.0782196]
["bitfinex","ETHUSD",1673622295970,8.29296599,1412.1,1411.8,14.23155]
["bitfinex","ETHUSD",1673622297283,8.29296599,1412.1,1411.8,14.22909361]
["bitfinex","ETHUSD",1673622297492,8.29296599,1412.1,1411.8,14.22621831]
["bitfinex","ETHUSD",1673622297703,0.8292966,1412.0,1411.8,14.22621831]
["bitfinex","ETHUSD",1673622298017,3.60633272,1411.9,1411.8,7.14332831]
["bitfinex","ETHUSD",1673622298235,3.60633272,1411.9,1411.8,0.066]
["bitfinex","ETHUSD",1673622298489,3.60633272,1411.9,1411.5,7.15032]
["bitfinex","ETHUSD",1673622298490,11.22028272,1411.9,1411.5,7.15032]
["bitfinex","ETHUSD",1673622298661,7.25767865,1411.9,1411.5,21.31964]
["bitfinex","ETHUSD",1673622299096,4.20363272,1411.9,1411.5,21.31964]
["bitfinex","ETHUSD",1673622299328,0.5313,1411.9,1411.5,21.31964]
["bitfinex","ETHUSD",1673622299836,3.0,1412.0,1411.5,21.31964]
["bitfinex","ETHUSD",1673622300044,3.0,1412.0,1411.7,21.25065]
["bitfinex","ETHUSD",1673622300261,6.60633272,1412.0,1411.7,21.31665]
["bitfinex","ETHUSD",1673622300467,0.5972,1412.0,1411.7,23.608815]
["bitfinex","ETHUSD",1673622300682,15.4491,1412.1,1411.7,25.203815]
["bitfinex","ETHUSD",1673622300867,15.4491,1412.1,1411.8,2.5203815]
["bitfinex","ETHUSD",1673622301066,0.066,1412.1,1411.9,21.24795]
["bitfinex","ETHUSD",1673622301280,14.066,1412.2,1411.9,21.31395]
["bitfinex","ETHUSD",1673622301608,3.60633272,1412.1,1411.9,7.14865]
["bitfinex","ETHUSD",1673622301817,3.60633272,1412.1,1411.9,0.066]
["bitfinex","ETHUSD",1673622302028,3.60633272,1412.1,1411.8,14.2318]
["bitfinex","ETHUSD",1673622302029,2.5,1412.0,1411.8,14.2318]
["bitfinex","ETHUSD",1673622302263,2.86063327,1412.0,1411.8,14.2318]
["bitfinex","ETHUSD",1673622302697,2.86263327,1412.0,1411.8,14.2298]
["bitfinex","ETHUSD",1673622302859,3.60633272,1411.9,1411.8,0.066]
["bitfinex","ETHUSD",1673622303069,3.89259605,1411.9,1411.6,7.14973]
["bitfinex","ETHUSD",1673622303532,4.42389605,1411.9,1411.6,14.23388]
["bitfinex","ETHUSD",1673622303850,4.13763272,1411.9,1411.6,21.31803]
["bitfinex","ETHUSD",1673622304055,0.5972,1412.0,1411.6,21.31803]
["bitfinex","ETHUSD",1673622304271,7.13753272,1412.0,1411.6,21.31803]
["bitfinex","ETHUSD",1673622304426,3.60633272,1411.9,1411.6,21.31803]
["bitfinex","ETHUSD",1673622304849,6.10633272,1411.9,1411.6,21.31803]
["bitfinex","ETHUSD",1673622305108,8.96868599,1411.9,1411.6,7.14973]
["bitfinex","ETHUSD",1673622305421,20.31155599,1411.9,1411.6,0.066]
["bitfinex","ETHUSD",1673622305610,2.5,1411.8,1411.5,7.15042]
["bitfinex","ETHUSD",1673622305821,12.39748832,1411.8,1411.5,7.15042]
["bitfinex","ETHUSD",1673622306041,12.46348832,1411.8,1411.5,7.15042]
["bitfinex","ETHUSD",1673622306246,0.066,1411.8,1411.5,14.23508]
["bitfinex","ETHUSD",1673622306434,17.2432,1412.0,1411.5,21.31974]
["bitfinex","ETHUSD",1673622306648,20.84953272,1412.0,1411.5,21.31974]
["bitfinex","ETHUSD",1673622306885,20.84953272,1412.0,1411.7,21.2507]
["bitfinex","ETHUSD",1673622307101,4.20353272,1412.0,1411.7,21.3167]
["bitfinex","ETHUSD",1673622307260,4.13753272,1412.0,1411.7,21.3167]
["bitfinex","ETHUSD",1673622307687,0.5312,1412.0,1411.7,21.3167]
["bitfinex","ETHUSD",1673622307935,30.446,1412.1,1411.9,14.1653]
["bitfinex","ETHUSD",1673622308160,30.446,1412.1,1411.9,21.31395]
["bitfinex","ETHUSD",1673622308161,0.066,1412.1,1411.9,21.31395]
["bitfinex","ETHUSD",1673622308340,17.5972,1412.2,1411.9,21.31395]
["bitfinex","ETHUSD",1673622308593,4.20353272,1412.2,1411.9,21.31395]
["bitfinex","ETHUSD",1673622308761,0.5312,1412.2,1411.9,23.445345]
["bitfinex","ETHUSD",1673622308975,1.12492571,1412.3,1411.9,25.050345]
["bitfinex","ETHUSD",1673622309232,62.85359755,1412.4,1411.9,25.050345]
["bitfinex","ETHUSD",1673622309233,62.39262571,1412.4,1411.9,25.050345]
["bitfinex","ETHUSD",1673622309396,47.3337,1412.4,1411.9,25.050345]
["bitfinex","ETHUSD",1673622309605,30.446,1412.4,1412.2,21.24342]
["bitfinex","ETHUSD",1673622309857,30.446,1412.4,1412.2,21.30942]
["bitfinex","ETHUSD",1673622309858,0.066,1412.4,1412.2,21.30942]
["bitfinex","ETHUSD",1673622310075,0.5311,1412.5,1412.2,21.30942]
["bitfinex","ETHUSD",1673622310455,16.71082326,1412.6,1412.2,21.30942]
["bitfinex","ETHUSD",1673622310820,6.99953507,1412.5,1412.2,0.066]
["bitfinex","ETHUSD",1673622310976,6.99953507,1412.5,1412.1,7.14763]
["bitfinex","ETHUSD",1673622310977,4.30628623,1412.4,1412.1,7.14763]
["bitfinex","ETHUSD",1673622311188,1.23105351,1412.4,1412.1,14.22928]
["bitfinex","ETHUSD",1673622311426,2.71082326,1412.5,1412.1,14.22928]
["bitfinex","ETHUSD",1673622311427,1.12492571,1412.5,1412.1,14.22928]
["bitfinex","ETHUSD",1673622311647,20.56253845,1412.6,1412.1,14.22928]
["bitfinex","ETHUSD",1673622311648,21.68746416,1412.6,1412.1,14.22928]
["bitfinex","ETHUSD",1673622311821,2.5,1412.5,1412.1,14.22928]
["bitfinex","ETHUSD",1673622312040,3.63256661,1412.6,1412.1,14.22928]
["bitfinex","ETHUSD",1673622312236,3.63256661,1412.6,1412.2,3.026928]
["bitfinex","ETHUSD",1673622312237,0.06173,1412.6,1412.2,3.026928]
["bitfinex","ETHUSD",1673622312599,0.06173,1412.6,1412.3,22.83562]
["bitfinex","ETHUSD",1673622312758,0.11498656,1412.7,1412.3,22.90162]
["bitfinex","ETHUSD",1673622312967,0.11498656,1412.7,1412.4,2.290162]
["bitfinex","ETHUSD",1673622313231,0.11498656,1412.7,1412.5,21.23892]
["bitfinex","ETHUSD",1673622313387,0.11498656,1412.7,1412.5,21.30492]
["bitfinex","ETHUSD",1673622313598,0.11498656,1412.7,1412.6,15.76328]
["bitfinex","ETHUSD",1673622313813,0.11498656,1412.7,1412.6,15.82928]
["bitfinex","ETHUSD",1673622314249,13.18000284,1413.0,1412.7,1.582928]
["bitfinex","ETHUSD",1673622314481,0.066,1413.0,1412.8,3.60633272]
["bitfinex","ETHUSD",1673622314732,0.13512931,1413.2,1412.9,34.91649272]
["bitfinex","ETHUSD",1673622314861,0.13512931,1413.2,1413.0,9.59798199]
["bitfinex","ETHUSD",1673622315067,0.13512931,1413.2,1413.1,32.14289272]
["bitfinex","ETHUSD",1673622315334,0.13512931,1413.5,1413.2,2.5]
["bitfinex","ETHUSD",1673622315524,0.13512931,1413.5,1413.4,1.605]
["bitfinex","ETHUSD",1673622315714,0.13512931,1413.5,1413.4,15.75526]
["bitfinex","ETHUSD",1673622315928,0.13512931,1413.5,1413.4,16.53232051]
["bitfinex","ETHUSD",1673622316115,0.13512931,1413.5,1413.4,20.12691183]
["bitfinex","ETHUSD",1673622316535,0.13512931,1413.5,1413.4,17.81085132]
["bitfinex","ETHUSD",1673622317006,0.13512931,1413.5,1413.4,7.14113]
["bitfinex","ETHUSD",1673622317225,0.13512931,1413.5,1413.2,7.07591]
["bitfinex","ETHUSD",1673622317226,2.74322485,1413.3,1413.2,7.07591]
["bitfinex","ETHUSD",1673622317537,2.74322485,1413.3,1413.2,1.99]
["bitfinex","ETHUSD",1673622317710,2.74322485,1413.3,1413.2,7.83413]
["bitfinex","ETHUSD",1673622317914,2.74322485,1413.3,1413.2,14.97626]
["bitfinex","ETHUSD",1673622318118,2.74322485,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622318775,2.74322485,1413.3,1413.2,8.564002]
["bitfinex","ETHUSD",1673622318992,2.74322485,1413.3,1413.2,17.245132]
["bitfinex","ETHUSD",1673622319966,2.74322485,1413.3,1413.2,23.85146472]
["bitfinex","ETHUSD",1673622320496,2.74322485,1413.3,1413.2,31.63865523]
["bitfinex","ETHUSD",1673622321070,2.74322485,1413.3,1413.2,15.640132]
["bitfinex","ETHUSD",1673622321283,2.74322485,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622323382,4.85e-06,1413.3,1413.2,19.42959272]
["bitfinex","ETHUSD",1673622323920,4.85e-06,1413.3,1413.2,20.14065323]
["bitfinex","ETHUSD",1673622324159,4.85e-06,1413.3,1413.2,23.14065323]
["bitfinex","ETHUSD",1673622324325,4.85e-06,1413.3,1413.2,23.26366583]
["bitfinex","ETHUSD",1673622325007,4.85e-06,1413.3,1413.2,17.94760532]
["bitfinex","ETHUSD",1673622325217,4.85e-06,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622326644,4.85e-06,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622326869,4.85e-06,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673622326870,3.60633757,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673622327079,3.60633757,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673622327080,7.13713757,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673622327343,7.13713757,1413.3,1413.0,14.15359]
["bitfinex","ETHUSD",1673622327344,0.5308,1413.2,1413.0,7.14278]
["bitfinex","ETHUSD",1673622327534,4.85e-06,1413.3,1413.1,7.07622]
["bitfinex","ETHUSD",1673622327754,4.85e-06,1413.3,1413.1,7.14222]
["bitfinex","ETHUSD",1673622328058,4.85e-06,1413.3,1413.2,1.595]
["bitfinex","ETHUSD",1673622328221,4.85e-06,1413.3,1413.2,18.03631]
["bitfinex","ETHUSD",1673622328592,4.85e-06,1413.3,1413.2,18.10231]
["bitfinex","ETHUSD",1673622328796,4.85e-06,1413.3,1413.2,21.70864272]
["bitfinex","ETHUSD",1673622329179,4.85e-06,1413.3,1413.2,24.70864272]
["bitfinex","ETHUSD",1673622329599,4.85e-06,1413.3,1413.2,23.11364272]
["bitfinex","ETHUSD",1673622330793,4.85e-06,1413.3,1413.2,23.34364272]
["bitfinex","ETHUSD",1673622330959,4.85e-06,1413.3,1413.2,23.11364272]
["bitfinex","ETHUSD",1673622331316,4.85e-06,1413.3,1413.2,16.50731]
["bitfinex","ETHUSD",1673622332104,4.85e-06,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622332788,2.50000485,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673622332986,0.53080485,1413.3,1413.1,7.14222]
["bitfinex","ETHUSD",1673622333705,2.50000485,1413.3,1413.1,7.14222]
["bitfinex","ETHUSD",1673622333868,2.50000485,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673622333869,1.94680048,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673622334102,1.94680048,1413.2,1413.1,0.004]
["bitfinex","ETHUSD",1673622334398,1.94680048,1413.2,1412.9,7.14329]
["bitfinex","ETHUSD",1673622334399,5.5531332,1413.2,1412.9,7.14329]
["bitfinex","ETHUSD",1673622334568,5.6191332,1413.2,1412.9,14.22093]
["bitfinex","ETHUSD",1673622334776,0.5968,1413.2,1412.9,14.22093]
["bitfinex","ETHUSD",1673622334977,0.5328,1413.2,1412.9,14.21893]
["bitfinex","ETHUSD",1673622335190,0.5308,1413.2,1412.9,14.22093]
["bitfinex","ETHUSD",1673622337771,0.53080485,1413.3,1412.9,14.22093]
["bitfinex","ETHUSD",1673622337927,4.85e-06,1413.3,1412.9,14.22093]
["bitfinex","ETHUSD",1673622338130,4.85e-06,1413.3,1413.0,1.422093]
["bitfinex","ETHUSD",1673622338348,4.85e-06,1413.3,1413.1,28.30656]
["bitfinex","ETHUSD",1673622338715,4.85e-06,1413.3,1413.1,28.37256]
["bitfinex","ETHUSD",1673622340599,4.85e-06,1413.3,1413.2,2.0]
["bitfinex","ETHUSD",1673622340773,4.85e-06,1413.3,1413.2,14.15226]
["bitfinex","ETHUSD",1673622340964,4.85e-06,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622342884,4.85e-06,1413.3,1413.2,17.055414]
["bitfinex","ETHUSD",1673622343097,4.85e-06,1413.3,1413.2,17.053414]
["bitfinex","ETHUSD",1673622343316,4.85e-06,1413.3,1413.2,20.055414]
["bitfinex","ETHUSD",1673622343692,4.85e-06,1413.3,1413.2,27.131544]
["bitfinex","ETHUSD",1673622344145,4.85e-06,1413.3,1413.2,24.131544]
["bitfinex","ETHUSD",1673622344577,4.85e-06,1413.3,1413.2,21.29439]
["bitfinex","ETHUSD",1673622347085,4.85e-06,1413.3,1413.2,24.29439]
["bitfinex","ETHUSD",1673622348207,0.13512931,1413.5,1413.4,21.22539]
["bitfinex","ETHUSD",1673622348421,0.13512931,1413.5,1413.4,21.29139]
["bitfinex","ETHUSD",1673622352640,0.13512931,1413.5,1413.4,22.88939]
["bitfinex","ETHUSD",1673622352852,0.13512931,1413.5,1413.4,26.04605318]
["bitfinex","ETHUSD",1673622353094,0.13512931,1413.5,1413.4,29.04605318]
["bitfinex","ETHUSD",1673622353304,0.13512931,1413.5,1413.4,32.83266174]
["bitfinex","ETHUSD",1673622353305,9.31e-06,1413.5,1413.4,32.83266174]
["bitfinex","ETHUSD",1673622353526,0.10111284,1413.6,1413.5,2.00560938]
["bitfinex","ETHUSD",1673622353742,0.10111284,1413.6,1413.5,28.4338321]
["bitfinex","ETHUSD",1673622353943,0.10111284,1413.6,1413.5,28.96380077]
["bitfinex","ETHUSD",1673622354156,0.10111284,1413.6,1413.5,32.57013349]
["bitfinex","ETHUSD",1673622354872,0.10111284,1413.6,1413.5,28.96380077]
["bitfinex","ETHUSD",1673622355076,0.10111284,1413.6,1413.5,32.57013349]
["bitfinex","ETHUSD",1673622355286,0.10111284,1413.6,1413.5,28.96380077]
["bitfinex","ETHUSD",1673622356120,0.10111284,1413.6,1413.5,27.03980077]
["bitfinex","ETHUSD",1673622356356,0.10111284,1413.6,1413.5,22.96949938]
["bitfinex","ETHUSD",1673622357129,0.10111284,1413.6,1413.5,21.37149938]
["bitfinex","ETHUSD",1673622357342,1.26711284,1413.6,1413.5,21.37149938]
["bitfinex","ETHUSD",1673622358881,0.10111284,1413.6,1413.5,21.37149938]
["bitfinex","ETHUSD",1673622359297,0.10111284,1413.6,1413.5,24.21616232]
["bitfinex","ETHUSD",1673622359546,0.10111284,1413.6,1413.5,21.37149938]
["bitfinex","ETHUSD",1673622361313,1.26711284,1413.6,1413.5,21.37149938]
["bitfinex","ETHUSD",1673622362354,3.76711284,1413.6,1413.5,7.22223938]
["bitfinex","ETHUSD",1673622362562,7.37344556,1413.6,1413.5,0.14760938]
["bitfinex","ETHUSD",1673622362801,4.93944556,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622362976,0.10111284,1413.6,1413.5,7.15623938]
["bitfinex","ETHUSD",1673622363187,0.10111284,1413.6,1413.5,7.22223938]
["bitfinex","ETHUSD",1673622363439,0.10111284,1413.6,1413.5,14.29686938]
["bitfinex","ETHUSD",1673622364329,0.10111284,1413.6,1413.5,17.14153432]
["bitfinex","ETHUSD",1673622364813,0.10111284,1413.6,1413.5,29.59087344]
["bitfinex","ETHUSD",1673622364957,0.10111284,1413.6,1413.5,35.24503203]
["bitfinex","ETHUSD",1673622365171,0.8269926,1413.7,1413.6,2.5]
["bitfinex","ETHUSD",1673622365387,0.8269926,1413.7,1413.6,10.9014265]
["bitfinex","ETHUSD",1673622365650,2.6e-06,1413.7,1413.6,25.47703948]
["bitfinex","ETHUSD",1673622365860,4.45e-06,1413.8,1413.6,37.45604185]
["bitfinex","ETHUSD",1673622366173,0.15904326,1414.3,1413.8,2.502]
["bitfinex","ETHUSD",1673622366346,0.15904326,1414.3,1414.2,1.598]
["bitfinex","ETHUSD",1673622366693,0.15904326,1414.3,1414.2,22.97119]
["bitfinex","ETHUSD",1673622366910,0.15904326,1414.3,1414.2,23.03719]
["bitfinex","ETHUSD",1673622367501,0.15904326,1414.3,1414.2,23.03519]
["bitfinex","ETHUSD",1673622367715,0.15904326,1414.3,1414.2,23.03719]
["bitfinex","ETHUSD",1673622367937,0.15904326,1414.3,1414.2,14.20826]
["bitfinex","ETHUSD",1673622368433,1.32504326,1414.3,1414.2,14.20826]
["bitfinex","ETHUSD",1673622368640,0.15904326,1414.3,1414.2,14.20826]
["bitfinex","ETHUSD",1673622368850,0.15904326,1414.3,1414.2,19.41159272]
["bitfinex","ETHUSD",1673622369706,0.15904326,1414.3,1414.2,22.41159272]
["bitfinex","ETHUSD",1673622369944,0.15904326,1414.3,1414.2,21.75357627]
["bitfinex","ETHUSD",1673622370278,3.26e-06,1414.3,1414.2,26.94890899]
["bitfinex","ETHUSD",1673622370432,0.15904326,1414.4,1414.2,34.02003899]
["bitfinex","ETHUSD",1673622370805,22.97072571,1415.0,1414.2,34.02003899]
["bitfinex","ETHUSD",1673622370806,1.12492571,1415.0,1414.3,19.34559272]
["bitfinex","ETHUSD",1673622370953,0.8269926,1415.1,1414.4,10.74293508]
["bitfinex","ETHUSD",1673622371271,0.8269926,1415.1,1414.8,28.27212]
["bitfinex","ETHUSD",1673622371489,0.8269926,1415.1,1414.9,3.60633272]
["bitfinex","ETHUSD",1673622371853,0.8269926,1415.1,1415.0,28.26852]
["bitfinex","ETHUSD",1673622372013,0.8269926,1415.1,1415.0,30.8091644]
["bitfinex","ETHUSD",1673622372220,0.8269926,1415.1,1415.0,34.41549712]
["bitfinex","ETHUSD",1673622372450,2.6e-06,1415.1,1415.0,34.41549712]
["bitfinex","ETHUSD",1673622372801,0.16416951,1415.1,1415.0,30.8091644]
["bitfinex","ETHUSD",1673622373626,1.33016951,1415.1,1415.0,21.26739]
["bitfinex","ETHUSD",1673622373812,1.33016951,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622374038,0.16416951,1415.1,1415.0,7.06713]
["bitfinex","ETHUSD",1673622374216,0.16416951,1415.1,1415.0,14.19326]
["bitfinex","ETHUSD",1673622374426,0.16416951,1415.1,1415.0,7.12613]
["bitfinex","ETHUSD",1673622374637,0.41101612,1415.1,1415.0,7.12613]
["bitfinex","ETHUSD",1673622375118,0.41101612,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622375267,0.41101612,1415.1,1414.8,7.13368]
["bitfinex","ETHUSD",1673622375268,0.94111612,1415.1,1414.8,7.13368]
["bitfinex","ETHUSD",1673622375735,5.20111612,1415.1,1414.8,0.066]
["bitfinex","ETHUSD",1673622375920,5.20111612,1415.1,1414.7,7.13463]
["bitfinex","ETHUSD",1673622375921,0.52011161,1415.0,1414.7,7.13463]
["bitfinex","ETHUSD",1673622376261,0.5302,1414.9,1414.7,7.13463]
["bitfinex","ETHUSD",1673622376672,0.5302,1414.9,1414.7,14.20326]
["bitfinex","ETHUSD",1673622377066,0.5302,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673622377313,0.5302,1414.9,1414.6,7.13467]
["bitfinex","ETHUSD",1673622377314,4.13653272,1414.9,1414.6,7.13467]
["bitfinex","ETHUSD",1673622377523,4.13653272,1414.9,1414.6,0.066]
["bitfinex","ETHUSD",1673622377524,0.59193,1414.9,1414.6,0.066]
["bitfinex","ETHUSD",1673622377714,0.5302,1414.9,1414.6,14.13791]
["bitfinex","ETHUSD",1673622378063,0.5302,1414.9,1414.6,7.13478]
["bitfinex","ETHUSD",1673622378369,4.13653272,1414.9,1414.6,0.066]
["bitfinex","ETHUSD",1673622378538,4.13653272,1414.9,1414.6,14.13808]
["bitfinex","ETHUSD",1673622378539,0.5302,1414.9,1414.6,14.13808]
["bitfinex","ETHUSD",1673622378749,0.89183116,1414.9,1414.6,14.20408]
["bitfinex","ETHUSD",1673622379414,4.49816388,1414.9,1414.6,0.066]
["bitfinex","ETHUSD",1673622379739,8.75816388,1414.9,1414.5,7.13514]
["bitfinex","ETHUSD",1673622379906,4.05614911,1414.8,1414.5,0.066]
["bitfinex","ETHUSD",1673622380119,3.0302,1414.7,1414.4,7.13593]
["bitfinex","ETHUSD",1673622380327,0.87820164,1414.7,1414.5,7.06958]
["bitfinex","ETHUSD",1673622380676,0.5302,1414.7,1414.5,7.13558]
["bitfinex","ETHUSD",1673622381578,3.60633272,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622381953,8.39663272,1414.6,1414.3,0.066]
["bitfinex","ETHUSD",1673622382135,11.25726599,1414.5,1414.1,0.066]
["bitfinex","ETHUSD",1673622382306,3.60633272,1414.4,1414.0,7.13773]
["bitfinex","ETHUSD",1673622382515,7.86633272,1414.3,1414.0,0.066]
["bitfinex","ETHUSD",1673622382728,7.86633272,1414.3,1413.9,0.066]
["bitfinex","ETHUSD",1673622382729,4.13673272,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673622382942,4.13673272,1414.2,1413.8,0.068]
["bitfinex","ETHUSD",1673622382943,4.26,1414.0,1413.8,0.068]
["bitfinex","ETHUSD",1673622383152,2.5,1413.9,1413.8,0.002]
["bitfinex","ETHUSD",1673622383594,6.10633272,1413.9,1413.8,0.002]
["bitfinex","ETHUSD",1673622383811,10.43233272,1413.9,1413.8,0.002]
["bitfinex","ETHUSD",1673622384148,6.76,1413.8,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622384336,0.5306,1413.7,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622384556,0.5306,1413.7,1413.5,7.15618938]
["bitfinex","ETHUSD",1673622384876,0.5306,1413.7,1413.5,0.14760938]
["bitfinex","ETHUSD",1673622385036,0.5306,1413.7,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622385037,4.13693272,1413.7,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622386765,7.86633272,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622386975,11.35215599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622387164,12.25415599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622387383,12.02415599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622388124,15.02415599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622388960,16.62215599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622389243,16.85215599,1413.6,1413.5,0.08160938]
["bitfinex","ETHUSD",1673622389782,16.85215599,1413.6,1413.5,9.38e-06]
["bitfinex","ETHUSD",1673622390133,4.26,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622390406,1.26843,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622390574,1.22773,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622390946,11.59406272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622391186,11.66006272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622391518,5.43076272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622391683,7.83233899,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622391888,7.30163899,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622392099,4.90006272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622392354,0.06173,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622392545,1.22773,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622392939,3.72773,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622393157,7.86476272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622393514,13.70983899,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622394401,3.73406272,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622394615,1.22773,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622394878,0.06173,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622395035,1.22773,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622395246,1.54469123,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622395457,2.28293035,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622395926,10.14926307,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622396114,10.21526307,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622396765,2.34893035,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622397089,4.78293035,1413.4,1413.3,0.00396184]
["bitfinex","ETHUSD",1673622397237,0.90939123,1413.4,1413.1,14.26634486]
["bitfinex","ETHUSD",1673622397450,0.37869123,1413.4,1413.2,14.15183]
["bitfinex","ETHUSD",1673622397661,0.31696123,1413.4,1413.3,1.415183]
["bitfinex","ETHUSD",1673622397873,0.31696123,1413.4,1413.3,14.15126]
["bitfinex","ETHUSD",1673622398138,0.31696123,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622398455,0.31696123,1413.4,1413.3,7.07563]
["bitfinex","ETHUSD",1673622398663,0.31696123,1413.4,1413.3,7.14163]
["bitfinex","ETHUSD",1673622398872,0.31696123,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622399034,0.31696123,1413.4,1413.2,14.21757]
["bitfinex","ETHUSD",1673622399240,0.31696123,1413.4,1413.3,7.07563]
["bitfinex","ETHUSD",1673622399450,0.31696123,1413.4,1413.3,7.14163]
["bitfinex","ETHUSD",1673622400758,0.31696123,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622401899,0.12648706,1413.4,1413.3,22.89089]
["bitfinex","ETHUSD",1673622402076,0.12648706,1413.4,1413.3,25.887553]
["bitfinex","ETHUSD",1673622402500,0.12648706,1413.4,1413.3,24.289553]
["bitfinex","ETHUSD",1673622402760,0.12648706,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622403556,0.12648706,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622404121,0.12648706,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622404338,0.12648706,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622405384,1.29248706,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622405578,1.42173577,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622405762,1.42173577,1413.4,1413.2,0.066]
["bitfinex","ETHUSD",1673622405972,1.42173577,1413.4,1413.2,7.07607]
["bitfinex","ETHUSD",1673622406312,9.28806849,1413.4,1413.2,0.066]
["bitfinex","ETHUSD",1673622406500,0.32173577,1413.4,1413.2,7.07613]
["bitfinex","ETHUSD",1673622406717,0.12648706,1413.4,1413.2,21.29439]
["bitfinex","ETHUSD",1673622407584,0.12648706,1413.4,1413.2,21.04439]
["bitfinex","ETHUSD",1673622408175,0.12648706,1413.4,1413.2,6.89213]
["bitfinex","ETHUSD",1673622408923,0.81513577,1413.4,1413.2,6.89213]
["bitfinex","ETHUSD",1673622409342,0.12648706,1413.4,1413.2,13.96826]
["bitfinex","ETHUSD",1673622410000,0.12648706,1413.4,1413.2,0.066]
["bitfinex","ETHUSD",1673622410001,3.60633272,1413.3,1413.2,0.066]
["bitfinex","ETHUSD",1673622410173,3.60633272,1413.3,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622410850,2.5,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622411059,0.61063327,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622412171,0.61063327,1413.2,1413.1,7.12437486]
["bitfinex","ETHUSD",1673622412172,0.5308,1413.2,1413.1,7.12437486]
["bitfinex","ETHUSD",1673622412402,2.93348706,1413.4,1413.1,7.19037486]
["bitfinex","ETHUSD",1673622412403,3.39818706,1413.4,1413.1,7.19037486]
["bitfinex","ETHUSD",1673622412614,7.06624978,1413.4,1413.1,7.19037486]
["bitfinex","ETHUSD",1673622412905,7.13224978,1413.4,1413.1,7.19037486]
["bitfinex","ETHUSD",1673622413490,18.46742978,1413.4,1413.1,0.11373486]
["bitfinex","ETHUSD",1673622413645,4.34674298,1413.3,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622414115,0.5308,1413.2,1413.1,14.20101486]
["bitfinex","ETHUSD",1673622414333,0.5308,1413.3,1413.1,14.26701486]
["bitfinex","ETHUSD",1673622415032,0.5308,1413.3,1413.1,7.19037486]
["bitfinex","ETHUSD",1673622415503,4.13713272,1413.3,1413.1,0.11373486]
["bitfinex","ETHUSD",1673622415675,6.52004599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622416015,20.73830599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622416169,13.66217599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622416838,24.99830599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622417073,20.28097599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622417215,20.34270599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622417696,27.41883599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622417888,32.89696599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622418062,34.49496599,1413.2,1413.1,0.04773486]
["bitfinex","ETHUSD",1673622418731,34.49496599,1413.2,1413.1,5.00138286]
["bitfinex","ETHUSD",1673622418948,17.84270599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622419117,19.24470599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622419844,27.91483599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622420063,34.99096599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622420592,27.91483599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622421212,34.99096599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622421424,34.4558917,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622421890,27.91483599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622422105,19.24470599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622422279,7.14777599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622422716,7.67857599,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622423347,0.12773,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622423561,0.06173,1413.2,1413.1,12.14402286]
["bitfinex","ETHUSD",1673622423750,9.09406272,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622423965,11.47606899,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622424161,18.55219899,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622424522,25.62832899,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622424737,29.15912899,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622424910,29.38912899,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622425321,37.05318887,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622425648,38.1159284,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622426049,35.99426316,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622426470,37.05130472,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622426895,24.95023482,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622427113,24.94929343,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622427312,33.8654563,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622427521,32.02542414,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622427734,33.62342414,1413.2,1413.1,5.06738286]
["bitfinex","ETHUSD",1673622427985,35.46345446,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622428198,37.04935201,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622428513,35.46345446,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622428723,33.62342414,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622428939,12.16006272,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622429253,26.16006272,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622430093,52.14907718,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622430302,54.51752417,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622430678,55.57406874,1413.2,1413.1,5.06453719]
["bitfinex","ETHUSD",1673622430921,61.41976357,1413.2,1413.1,2.25470457]
["bitfinex","ETHUSD",1673622431247,61.41976357,1413.2,1413.1,2.18870457]
["bitfinex","ETHUSD",1673622431831,4.26,1413.0,1412.7,0.12761661]
["bitfinex","ETHUSD",1673622432091,39.31334272,1412.9,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622432305,7.92806272,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622432616,38.85798099,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622432786,39.38898099,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622433196,23.63870099,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622433407,16.02956099,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622433986,7.38773,1412.8,1412.7,1.98561661]
["bitfinex","ETHUSD",1673622434197,3.12773,1412.8,1412.7,1.98561661]
["bitfinex","ETHUSD",1673622434356,3.06173,1412.8,1412.7,1.98561661]
["bitfinex","ETHUSD",1673622434560,0.06173,1412.8,1412.7,1.98561661]
["bitfinex","ETHUSD",1673622434819,0.06173,1412.8,1412.7,9.06425661]
["bitfinex","ETHUSD",1673622434820,0.34073,1412.8,1412.7,9.06425661]
["bitfinex","ETHUSD",1673622435029,0.34073,1412.8,1412.7,10.75119327]
["bitfinex","ETHUSD",1673622435347,0.34073,1412.8,1412.7,0.12761661]
["bitfinex","ETHUSD",1673622435562,0.34073,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622435774,8.20706272,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622436082,22.42934272,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622436486,25.42934272,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622436700,44.81116199,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622436879,45.34216199,1412.8,1412.7,0.06161661]
["bitfinex","ETHUSD",1673622437083,4.26,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622437333,34.36620272,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622437552,45.91245099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622438340,38.83331099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622438765,45.91245099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622440066,38.83331099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622440275,45.91245099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622440483,44.31445099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622440692,37.23531099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622441538,44.31445099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622441744,45.91245099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622442811,36.70431099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622446419,45.36845099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622447218,36.70431099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622447873,52.46059099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622448263,52.99159099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622451240,62.05359099,1412.6,1412.5,0.06161684]
["bitfinex","ETHUSD",1673622451464,12.9653591,1412.5,1412.4,0.04284382]
["bitfinex","ETHUSD",1673622451678,52.35744182,1412.5,1412.4,0.04284382]
["bitfinex","ETHUSD",1673622452189,6.76,1412.4,1412.3,0.06645629]
["bitfinex","ETHUSD",1673622452373,59.3651869,1412.4,1412.3,0.06645629]
["bitfinex","ETHUSD",1673622453218,67.2639869,1412.4,1412.3,0.06426398]
["bitfinex","ETHUSD",1673622453568,65.6659869,1412.4,1412.3,0.06426398]
["bitfinex","ETHUSD",1673622453722,4.26,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622453941,48.52168272,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622454286,53.14685184,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622455298,51.55785184,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622455864,60.61985184,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622456191,68.61985184,1412.2,1412.1,0.06260196]
["bitfinex","ETHUSD",1673622456368,4.26,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622456576,25.83406272,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622456791,47.14651272,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622458170,40.06436272,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622458384,32.98221272,1412.0,1411.7,2.53297428]
["bitfinex","ETHUSD",1673622458553,32.30621272,1412.0,1411.7,2.53297428]
["bitfinex","ETHUSD",1673622458770,25.22406272,1412.0,1411.7,2.53297428]
["bitfinex","ETHUSD",1673622459016,22.22406272,1412.0,1411.7,18.29672428]
["bitfinex","ETHUSD",1673622459201,22.22406272,1412.0,1411.7,11.27931428]
["bitfinex","ETHUSD",1673622459653,22.22406272,1412.0,1411.7,8.82131428]
["bitfinex","ETHUSD",1673622460300,22.22406272,1412.0,1411.7,11.32031428]
["bitfinex","ETHUSD",1673622460468,25.22406272,1412.0,1411.7,11.32031428]
["bitfinex","ETHUSD",1673622460810,39.38836272,1412.0,1411.7,0.14097428]
["bitfinex","ETHUSD",1673622461026,39.38836272,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622461027,50.40934899,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622461200,50.94064899,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622462118,0.01,1412.0,1411.7,0.07497428]
["bitfinex","ETHUSD",1673622462231,1.05400014,1412.6,1411.9,1.23245629]
["bitfinex","ETHUSD",1673622462444,0.06173,1412.5,1412.0,0.09149]
["bitfinex","ETHUSD",1673622462692,1.58089467,1412.7,1412.0,0.09149]
["bitfinex","ETHUSD",1673622462693,1.53362467,1412.7,1412.0,10.1873386]
["bitfinex","ETHUSD",1673622462922,7.40108591,1412.9,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622463077,7.40108591,1412.9,1412.6,3.28445]
["bitfinex","ETHUSD",1673622463078,6.33872931,1412.9,1412.6,3.28445]
["bitfinex","ETHUSD",1673622463288,3.26200685,1413.1,1412.7,3.60633272]
["bitfinex","ETHUSD",1673622463663,3.26200685,1413.1,1412.6,0.09145]
["bitfinex","ETHUSD",1673622463664,3.26200685,1413.1,1412.8,10.36063327]
["bitfinex","ETHUSD",1673622463813,3.26200685,1413.1,1412.8,1.664]
["bitfinex","ETHUSD",1673622464019,3.26200685,1413.1,1412.6,2.462]
["bitfinex","ETHUSD",1673622464392,2.52056018,1413.0,1412.6,2.462]
["bitfinex","ETHUSD",1673622464611,2.52056018,1413.0,1412.7,2.5]
["bitfinex","ETHUSD",1673622464791,3.32800685,1413.1,1412.6,3.066]
["bitfinex","ETHUSD",1673622464792,2.00172502,1413.1,1412.6,3.066]
["bitfinex","ETHUSD",1673622464967,2.00172502,1413.1,1412.6,2.44]
["bitfinex","ETHUSD",1673622464968,14.0,1413.0,1412.6,2.44]
["bitfinex","ETHUSD",1673622465179,14.0,1413.0,1412.5,0.11501787]
["bitfinex","ETHUSD",1673622465180,0.066,1413.0,1412.5,0.11501787]
["bitfinex","ETHUSD",1673622465402,1.93572502,1413.1,1412.9,1.597]
["bitfinex","ETHUSD",1673622465652,1.93572502,1413.1,1413.0,1.166]
["bitfinex","ETHUSD",1673622465809,1.93572502,1413.1,1412.8,0.066]
["bitfinex","ETHUSD",1673622466024,1.93572502,1413.1,1413.0,1.598]
["bitfinex","ETHUSD",1673622466230,1.93572502,1413.1,1413.0,3.196]
["bitfinex","ETHUSD",1673622466578,1.93572502,1413.1,1412.9,1.664]
["bitfinex","ETHUSD",1673622466751,1.93572502,1413.1,1413.0,1.598]
["bitfinex","ETHUSD",1673622467210,1.93572502,1413.1,1412.9,1.598]
["bitfinex","ETHUSD",1673622467746,1.93572502,1413.1,1412.8,1.664]
["bitfinex","ETHUSD",1673622467913,1.93572502,1413.1,1412.8,1.598]
["bitfinex","ETHUSD",1673622468347,1.93572502,1413.1,1412.6,3.55293398]
["bitfinex","ETHUSD",1673622468584,2.5,1413.0,1412.9,1.598]
["bitfinex","ETHUSD",1673622468795,2.00172502,1413.1,1412.8,1.598]
["bitfinex","ETHUSD",1673622469124,14.0,1412.9,1412.7,0.066]
["bitfinex","ETHUSD",1673622469437,0.066,1412.9,1412.6,1.598]
["bitfinex","ETHUSD",1673622469587,2.5681725,1413.0,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622469588,14.0,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622469798,14.066,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622470052,1.4066,1412.7,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622470372,14.0,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622470587,14.066,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622470804,14.066,1412.8,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622470956,2.5,1412.7,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622471421,14.0,1412.8,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622471642,0.1866501,1412.7,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622472007,0.1866501,1412.7,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622472654,0.1866501,1412.7,1412.5,7.12854787]
["bitfinex","ETHUSD",1673622473025,0.01158324,1412.7,1412.5,7.19454787]
["bitfinex","ETHUSD",1673622473182,0.00051112,1412.7,1412.6,3.94612983]
["bitfinex","ETHUSD",1673622473381,1.93572502,1413.1,1412.8,7.07804]
["bitfinex","ETHUSD",1673622473765,1.93572502,1413.1,1412.8,7.14204]
["bitfinex","ETHUSD",1673622473766,1.93772502,1413.1,1412.8,7.14204]
["bitfinex","ETHUSD",1673622473919,1.93772502,1413.1,1412.8,0.597]
["bitfinex","ETHUSD",1673622473920,1.93572502,1413.1,1412.8,0.597]
["bitfinex","ETHUSD",1673622474124,1.93572502,1413.1,1412.7,8.73958]
["bitfinex","ETHUSD",1673622474125,2.5,1413.0,1412.7,8.73958]
["bitfinex","ETHUSD",1673622474331,16.9435725,1413.0,1412.7,1.661]
["bitfinex","ETHUSD",1673622474594,17.0095725,1413.0,1412.5,17.51094787]
["bitfinex","ETHUSD",1673622474790,17.0095725,1413.0,1412.5,1.71301787]
["bitfinex","ETHUSD",1673622475117,17.0095725,1413.0,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622475282,1.70095725,1412.9,1412.5,1.64701787]
["bitfinex","ETHUSD",1673622475964,2.5,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622476127,14.066,1412.7,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622476537,0.066,1412.7,1412.5,7.12833787]
["bitfinex","ETHUSD",1673622476798,0.066,1412.9,1412.6,1.598]
["bitfinex","ETHUSD",1673622476960,15.93572502,1413.1,1412.8,1.598]
["bitfinex","ETHUSD",1673622476961,16.00172502,1413.1,1412.8,1.598]
["bitfinex","ETHUSD",1673622477424,16.00172502,1413.1,1412.8,8.67586]
["bitfinex","ETHUSD",1673622477639,16.00172502,1413.1,1412.8,0.066]
["bitfinex","ETHUSD",1673622477798,16.53252502,1413.1,1412.7,8.74254]
["bitfinex","ETHUSD",1673622478003,1.6532525,1413.0,1412.7,8.74254]
["bitfinex","ETHUSD",1673622479480,16.00172502,1413.1,1412.8,1.598]
["bitfinex","ETHUSD",1673622479746,2.00172502,1413.1,1413.0,8.67514]
["bitfinex","ETHUSD",1673622479915,17.0,1413.3,1413.0,8.74114]
["bitfinex","ETHUSD",1673622479916,14.066,1413.3,1413.0,8.74114]
["bitfinex","ETHUSD",1673622480113,0.066,1413.3,1413.2,14.15226]
["bitfinex","ETHUSD",1673622480324,0.066,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622480325,14.0,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622480531,14.066,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622481389,14.066,1413.3,1413.2,8.74013]
["bitfinex","ETHUSD",1673622481597,14.066,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622482255,17.797828,1413.3,1413.2,7.14213]
["bitfinex","ETHUSD",1673622482813,17.797828,1413.3,1412.9,1.598]
["bitfinex","ETHUSD",1673622482814,2.5,1413.2,1412.9,7.07747]
["bitfinex","ETHUSD",1673622482968,14.0,1413.0,1412.9,7.14347]
["bitfinex","ETHUSD",1673622483158,17.5969,1413.0,1412.9,7.14347]
["bitfinex","ETHUSD",1673622483372,19.35659,1413.0,1412.9,7.14347]
["bitfinex","ETHUSD",1673622483578,18.82569,1413.0,1412.9,7.14347]
["bitfinex","ETHUSD",1673622484266,15.82569,1413.0,1412.9,7.14347]
["bitfinex","ETHUSD",1673622484589,15.82569,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673622484790,15.82569,1413.0,1412.8,7.14401]
["bitfinex","ETHUSD",1673622484959,0.066,1413.0,1412.8,15.82006]
["bitfinex","ETHUSD",1673622485171,17.0,1413.2,1412.9,8.67564]
["bitfinex","ETHUSD",1673622485172,17.014,1413.2,1412.9,8.67564]
["bitfinex","ETHUSD",1673622485379,17.066,1413.2,1412.9,9.43341]
["bitfinex","ETHUSD",1673622486154,0.066,1413.2,1412.9,9.43341]
["bitfinex","ETHUSD",1673622486345,14.0,1413.2,1412.9,8.74164]
["bitfinex","ETHUSD",1673622486674,14.066,1413.2,1412.9,8.74164]
["bitfinex","ETHUSD",1673622486891,2.5,1413.1,1412.9,7.14364]
["bitfinex","ETHUSD",1673622487041,14.25,1413.0,1412.9,7.14364]
["bitfinex","ETHUSD",1673622487415,14.316,1413.0,1412.9,7.14364]
["bitfinex","ETHUSD",1673622487572,14.066,1413.0,1412.9,7.14364]
["bitfinex","ETHUSD",1673622488042,14.13228004,1413.4,1412.9,8.74164]
["bitfinex","ETHUSD",1673622488379,14.19828004,1413.4,1412.9,7.14364]
["bitfinex","ETHUSD",1673622488678,14.19828004,1413.4,1413.1,21.22959]
["bitfinex","ETHUSD",1673622488889,0.19828004,1413.4,1413.1,21.29559]
["bitfinex","ETHUSD",1673622489118,0.19828004,1413.4,1413.3,1.597]
["bitfinex","ETHUSD",1673622489119,0.13228004,1413.4,1413.3,1.597]
["bitfinex","ETHUSD",1673622489274,0.13228004,1413.4,1413.3,22.82389]
["bitfinex","ETHUSD",1673622489473,0.13228004,1413.4,1413.3,22.88989]
["bitfinex","ETHUSD",1673622489681,14.13228004,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622489888,15.61150804,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622490101,15.61150804,1413.4,1413.3,14.15126]
["bitfinex","ETHUSD",1673622490343,14.19828004,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622490560,0.19828004,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622490748,0.13228004,1413.4,1413.3,15.81426]
["bitfinex","ETHUSD",1673622492115,14.13228004,1413.4,1413.3,15.81426]
["bitfinex","ETHUSD",1673622492329,14.19828004,1413.4,1413.3,15.81426]
["bitfinex","ETHUSD",1673622492537,23.61150804,1413.4,1412.8,0.06]
["bitfinex","ETHUSD",1673622492744,23.61150804,1413.4,1412.9,7.07732]
["bitfinex","ETHUSD",1673622492745,8.0,1413.2,1412.9,7.07732]
["bitfinex","ETHUSD",1673622492955,8.0,1413.2,1412.9,0.066]
["bitfinex","ETHUSD",1673622492956,14.0,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673622493162,14.0,1413.0,1412.7,7.07852]
["bitfinex","ETHUSD",1673622493163,26.8569,1413.0,1412.7,0.066]
["bitfinex","ETHUSD",1673622493469,26.8569,1413.0,1412.5,7.19424787]
["bitfinex","ETHUSD",1673622493470,14.0,1412.8,1412.5,7.19424787]
["bitfinex","ETHUSD",1673622493724,14.0,1412.6,1412.5,7.19424787]
["bitfinex","ETHUSD",1673622494041,1.212,1412.6,1412.5,7.19424787]
["bitfinex","ETHUSD",1673622494213,15.146,1412.6,1412.5,0.11501787]
["bitfinex","ETHUSD",1673622494422,0.066,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622494668,20.99309,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622494669,21.05909,1412.8,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622494841,14.0,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622495068,14.066,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622495295,14.5971,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622495466,0.5971,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622495677,18.7911,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622495899,21.2034009,1412.6,1412.5,0.04901787]
["bitfinex","ETHUSD",1673622497697,0.066,1412.6,1412.5,7.12865787]
["bitfinex","ETHUSD",1673622497919,16.69469,1412.8,1412.5,7.19465787]
["bitfinex","ETHUSD",1673622498249,3.60633272,1412.7,1412.5,7.19465787]
["bitfinex","ETHUSD",1673622498402,3.60633272,1412.7,1412.5,14.22528]
["bitfinex","ETHUSD",1673622498614,0.066,1412.8,1412.5,16.355813]
["bitfinex","ETHUSD",1673622498824,18.26,1412.9,1412.5,16.355813]
["bitfinex","ETHUSD",1673622498825,14.066,1412.9,1412.5,16.355813]
["bitfinex","ETHUSD",1673622499086,17.67233272,1412.9,1412.5,16.355813]
["bitfinex","ETHUSD",1673622499716,17.67233272,1412.9,1412.5,16.353813]
["bitfinex","ETHUSD",1673622499936,0.066,1412.9,1412.6,3.7313813]
["bitfinex","ETHUSD",1673622500088,30.446,1413.1,1412.8,2.107]
["bitfinex","ETHUSD",1673622500297,30.446,1413.1,1412.9,21.23292]
["bitfinex","ETHUSD",1673622500298,0.066,1413.1,1412.9,21.23292]
["bitfinex","ETHUSD",1673622500538,18.326,1413.3,1412.9,21.29892]
["bitfinex","ETHUSD",1673622500937,14.066,1413.3,1412.9,21.29892]
["bitfinex","ETHUSD",1673622501269,0.066,1413.3,1412.9,21.29892]
["bitfinex","ETHUSD",1673622501481,63.70568004,1413.4,1412.9,21.29892]
["bitfinex","ETHUSD",1673622501818,34.83828004,1413.4,1412.9,21.29892]
["bitfinex","ETHUSD",1673622502030,0.19828004,1413.4,1413.0,2.107]
["bitfinex","ETHUSD",1673622502241,0.13228004,1413.4,1413.1,21.44029]
["bitfinex","ETHUSD",1673622502399,0.13228004,1413.4,1413.1,21.50629]
["bitfinex","ETHUSD",1673622503078,14.13228004,1413.4,1413.1,21.50629]
["bitfinex","ETHUSD",1673622503305,14.19828004,1413.4,1413.1,21.50629]
["bitfinex","ETHUSD",1673622503814,14.19828004,1413.4,1413.1,21.29559]
["bitfinex","ETHUSD",1673622504395,18.45828004,1413.4,1413.1,21.29559]
["bitfinex","ETHUSD",1673622504602,2.5,1413.3,1413.1,21.29559]
["bitfinex","ETHUSD",1673622504877,6.76,1413.3,1413.1,21.29559]
["bitfinex","ETHUSD",1673622505056,6.826,1413.3,1413.1,21.29559]
["bitfinex","ETHUSD",1673622505241,0.6826,1413.2,1413.1,21.29559]
["bitfinex","ETHUSD",1673622505770,18.9426,1413.2,1413.1,21.29559]
["bitfinex","ETHUSD",1673622505985,19.7694,1413.2,1413.1,21.29559]
["bitfinex","ETHUSD",1673622506232,19.7694,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673622506441,19.7694,1413.2,1413.0,7.14299]
["bitfinex","ETHUSD",1673622506656,4.47694,1413.1,1413.0,7.14299]
["bitfinex","ETHUSD",1673622506971,1.97694,1413.1,1413.0,7.14299]
["bitfinex","ETHUSD",1673622507332,15.2794,1413.2,1413.0,14.22013]
["bitfinex","ETHUSD",1673622507771,3.60633272,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622508205,6.10633272,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622508419,6.17233272,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622508807,6.70323272,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622509018,6.76781599,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622509228,10.49691599,1413.1,1413.0,14.22013]
["bitfinex","ETHUSD",1673622509465,10.72691599,1413.1,1413.0,0.002]
["bitfinex","ETHUSD",1673622509679,6.76,1413.0,1412.9,7.14318]
["bitfinex","ETHUSD",1673622509869,6.76,1413.0,1412.9,14.22082]
["bitfinex","ETHUSD",1673622509870,1.1386916,1413.0,1412.9,14.22082]
["bitfinex","ETHUSD",1673622510079,0.066,1413.1,1412.9,14.22082]
["bitfinex","ETHUSD",1673622510325,14.066,1413.2,1412.9,14.22082]
["bitfinex","ETHUSD",1673622510542,0.066,1413.2,1412.9,14.22082]
["bitfinex","ETHUSD",1673622510703,23.62583816,1413.4,1412.9,14.22082]
["bitfinex","ETHUSD",1673622510907,2.36258382,1413.3,1412.9,14.22082]
["bitfinex","ETHUSD",1673622511121,14.19828004,1413.4,1412.9,14.22082]
["bitfinex","ETHUSD",1673622511587,14.19828004,1413.4,1413.1,28.30612]
["bitfinex","ETHUSD",1673622511814,14.19828004,1413.4,1413.1,28.37212]
["bitfinex","ETHUSD",1673622512163,0.19828004,1413.4,1413.1,28.37212]
["bitfinex","ETHUSD",1673622512432,0.13228004,1413.4,1413.1,30.46812]
["bitfinex","ETHUSD",1673622512624,0.13228004,1413.4,1413.2,6.34248802]
["bitfinex","ETHUSD",1673622512834,0.13228004,1413.4,1413.3,28.30252]
["bitfinex","ETHUSD",1673622513046,0.13228004,1413.4,1413.3,28.36852]
["bitfinex","ETHUSD",1673622513796,0.13228004,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622514198,15.27828004,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622514410,16.87210804,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622515426,21.13210804,1413.4,1413.3,7.14163]
["bitfinex","ETHUSD",1673622515641,21.36210804,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622515895,21.36210804,1413.4,1413.2,0.066]
["bitfinex","ETHUSD",1673622516106,7.1570108,1413.3,1413.1,14.21846]
["bitfinex","ETHUSD",1673622516321,14.0,1413.2,1413.1,14.21846]
["bitfinex","ETHUSD",1673622516636,14.066,1413.2,1413.1,21.2951]
["bitfinex","ETHUSD",1673622518195,0.066,1413.2,1413.1,21.2951]
["bitfinex","ETHUSD",1673622518421,14.95908004,1413.4,1413.1,21.2951]
["bitfinex","ETHUSD",1673622518573,5.755908,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622518788,1.561908,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622519031,1.495908,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622519472,3.995908,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622519634,8.255908,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622519845,0.066,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622520092,0.19828004,1413.4,1413.1,21.2951]
["bitfinex","ETHUSD",1673622520300,0.13228004,1413.4,1413.1,21.2951]
["bitfinex","ETHUSD",1673622521576,18.39228004,1413.4,1413.1,21.2951]
["bitfinex","ETHUSD",1673622521790,1.839228,1413.3,1413.1,21.2951]
["bitfinex","ETHUSD",1673622522423,2.5,1413.2,1413.1,21.2951]
["bitfinex","ETHUSD",1673622522731,20.76,1413.2,1413.1,7.14223]
["bitfinex","ETHUSD",1673622522894,21.056,1413.2,1413.1,7.14223]
["bitfinex","ETHUSD",1673622523100,20.8986028,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622523361,20.6686028,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622524196,16.4086028,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622524584,2.4086028,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622524787,4.8568,1413.3,1413.1,14.21887]
["bitfinex","ETHUSD",1673622524996,14.0,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622525227,14.066,1413.2,1413.1,14.21887]
["bitfinex","ETHUSD",1673622527558,14.066,1413.2,1413.1,7.14223]
["bitfinex","ETHUSD",1673622527771,20.1586,1413.2,1413.1,14.21928]
["bitfinex","ETHUSD",1673622528363,15.8986,1413.2,1413.1,14.21928]
["bitfinex","ETHUSD",1673622528607,14.066,1413.2,1413.1,14.21928]
["bitfinex","ETHUSD",1673622529137,4.92308004,1413.4,1413.1,14.21928]
["bitfinex","ETHUSD",1673622529138,14.13228004,1413.4,1413.1,14.21928]
["bitfinex","ETHUSD",1673622529331,14.19828004,1413.4,1413.1,14.21928]
["bitfinex","ETHUSD",1673622529927,18.45828004,1413.4,1413.1,14.21928]
["bitfinex","ETHUSD",1673622530184,1.845828,1413.3,1413.1,14.21928]
["bitfinex","ETHUSD",1673622530411,3.60633272,1413.2,1413.1,14.21928]
["bitfinex","ETHUSD",1673622531306,0.066,1413.3,1413.1,14.21928]
["bitfinex","ETHUSD",1673622531562,3.60633272,1413.3,1413.1,14.21928]
["bitfinex","ETHUSD",1673622531935,3.60633272,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622532129,14.19828004,1413.4,1413.1,21.29592]
["bitfinex","ETHUSD",1673622532346,17.80461276,1413.4,1413.1,21.29592]
["bitfinex","ETHUSD",1673622532682,17.80461276,1413.4,1413.1,22.67759847]
["bitfinex","ETHUSD",1673622533027,3.60633272,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622533239,3.60633272,1413.2,1413.1,21.29592]
["bitfinex","ETHUSD",1673622533552,3.60633272,1413.2,1413.1,22.00628073]
["bitfinex","ETHUSD",1673622534355,0.066,1413.3,1413.1,22.00628073]
["bitfinex","ETHUSD",1673622534545,3.60633272,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622534778,3.60633272,1413.3,1413.1,22.47975796]
["bitfinex","ETHUSD",1673622535089,3.60633272,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622535326,5.386794,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622535546,5.452794,1413.3,1413.1,21.29592]
["bitfinex","ETHUSD",1673622535987,7.952794,1413.3,1413.1,0.066]
["bitfinex","ETHUSD",1673622536159,3.60633272,1413.2,1413.0,4.04693398]
["bitfinex","ETHUSD",1673622536340,4.40161212,1413.2,1413.0,1.04693398]
["bitfinex","ETHUSD",1673622536552,4.40161212,1413.2,1413.1,21.22992]
["bitfinex","ETHUSD",1673622536906,4.40161212,1413.2,1413.1,22.00705566]
["bitfinex","ETHUSD",1673622536907,3.60633272,1413.2,1413.1,22.00705566]
["bitfinex","ETHUSD",1673622538563,3.60633272,1413.2,1413.1,23.19274851]
["bitfinex","ETHUSD",1673622539598,3.60633272,1413.2,1413.1,22.00705566]
["bitfinex","ETHUSD",1673622539814,3.60633272,1413.2,1413.1,23.19274851]
["bitfinex","ETHUSD",1673622540284,4.15161212,1413.2,1413.1,23.19274851]
["bitfinex","ETHUSD",1673622540810,4.15161212,1413.2,1413.1,24.23968249]
["bitfinex","ETHUSD",1673622540961,3.60633272,1413.2,1413.1,24.23968249]
["bitfinex","ETHUSD",1673622541181,3.60633272,1413.2,1413.1,23.05398964]
["bitfinex","ETHUSD",1673622541407,3.60633272,1413.2,1413.1,24.23968249]
["bitfinex","ETHUSD",1673622541756,0.066,1413.3,1413.1,25.82368738]
["bitfinex","ETHUSD",1673622541961,3.60633272,1413.3,1413.2,1.75806964]
["bitfinex","ETHUSD",1673622542195,14.19828004,1413.4,1413.2,22.98645964]
["bitfinex","ETHUSD",1673622542329,14.19828004,1413.4,1413.3,1.87713566]
["bitfinex","ETHUSD",1673622542536,19.22444076,1413.4,1413.3,0.71113566]
["bitfinex","ETHUSD",1673622542749,19.22444076,1413.4,1413.3,21.93802566]
["bitfinex","ETHUSD",1673622543019,19.22444076,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622543174,19.75524076,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622544853,19.22444076,1413.4,1413.3,22.00403671]
["bitfinex","ETHUSD",1673622545125,17.80461276,1413.4,1413.3,22.00403671]
["bitfinex","ETHUSD",1673622545285,17.80461276,1413.4,1413.3,22.00395207]
["bitfinex","ETHUSD",1673622545492,17.80461276,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622545913,18.33541276,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622546127,24.85495404,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622546336,25.08495404,1413.4,1413.3,21.29289]
["bitfinex","ETHUSD",1673622547167,27.70094884,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622547372,28.7600468,1413.4,1413.3,14.21726]
["bitfinex","ETHUSD",1673622547589,28.76012199,1413.4,1413.3,0.066]
["bitfinex","ETHUSD",1673622547817,28.76012199,1413.4,1413.2,14.21826]
["bitfinex","ETHUSD",1673622548006,12.03152052,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622548243,13.72834445,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622548652,16.22834445,1413.3,1413.2,14.21826]
["bitfinex","ETHUSD",1673622549287,20.71117731,1413.3,1413.1,7.07629]
["bitfinex","ETHUSD",1673622549522,20.71117731,1413.3,1413.2,0.062]
["bitfinex","ETHUSD",1673622549523,15.06743997,1413.3,1413.2,0.062]
["bitfinex","ETHUSD",1673622549733,38.0109186,1413.3,1413.0,7.14297]
["bitfinex","ETHUSD",1673622549910,18.26,1413.1,1413.0,21.29708]
["bitfinex","ETHUSD",1673622550117,16.41361203,1413.1,1413.0,21.29708]
["bitfinex","ETHUSD",1673622550332,14.066,1413.1,1413.0,21.29708]
["bitfinex","ETHUSD",1673622550555,14.066,1413.1,1413.0,21.72015312]
["bitfinex","ETHUSD",1673622550958,18.8569,1413.1,1413.0,14.64301312]
["bitfinex","ETHUSD",1673622551161,18.8569,1413.1,1413.0,7.14297]
["bitfinex","ETHUSD",1673622551162,19.0869,1413.1,1413.0,7.14297]
["bitfinex","ETHUSD",1673622551392,24.47786186,1413.1,1413.0,14.22011]
["bitfinex","ETHUSD",1673622551791,24.70786186,1413.1,1413.0,14.22011]
["bitfinex","ETHUSD",1673622553049,24.47786186,1413.1,1413.0,14.22011]
["bitfinex","ETHUSD",1673622553262,21.93233272,1413.1,1413.0,14.22011]
["bitfinex","ETHUSD",1673622553577,21.93233272,1413.1,1413.0,14.64311041]
["bitfinex","ETHUSD",1673622553822,17.67233272,1413.1,1413.0,14.64311041]
["bitfinex","ETHUSD",1673622554052,17.67233272,1413.1,1413.0,15.69004439]
["bitfinex","ETHUSD",1673622555367,17.67233272,1413.1,1413.0,14.64311041]
["bitfinex","ETHUSD",1673622555726,19.86556599,1413.1,1413.0,14.64311041]
["bitfinex","ETHUSD",1673622555943,0.066,1413.1,1413.0,14.64311041]
["bitfinex","ETHUSD",1673622556095,15.39196704,1413.3,1413.0,15.69004439]
["bitfinex","ETHUSD",1673622556302,3.60633272,1413.2,1413.1,0.42300041]
["bitfinex","ETHUSD",1673622556586,21.86633272,1413.2,1413.1,14.57628041]
["bitfinex","ETHUSD",1673622556731,17.67233272,1413.2,1413.1,14.64228041]
["bitfinex","ETHUSD",1673622556949,3.67233272,1413.2,1413.1,21.71892041]
["bitfinex","ETHUSD",1673622557296,1.39196704,1413.3,1413.1,25.84465042]
["bitfinex","ETHUSD",1673622557464,4.93229976,1413.3,1413.2,5.14017235]
["bitfinex","ETHUSD",1673622557673,4.93229976,1413.3,1413.2,26.43456235]
["bitfinex","ETHUSD",1673622558151,4.93229976,1413.3,1413.2,23.93456235]
["bitfinex","ETHUSD",1673622558524,15.25745319,1413.4,1413.3,5.30833112]
["bitfinex","ETHUSD",1673622558525,1.25745319,1413.4,1413.3,5.30833112]
["bitfinex","ETHUSD",1673622558724,0.066,1413.5,1413.3,18.49945524]
["bitfinex","ETHUSD",1673622558936,1.57303129,1413.6,1413.4,1.47386412]
["bitfinex","ETHUSD",1673622559188,14.0,1413.5,1413.4,2.21686371]
["bitfinex","ETHUSD",1673622559357,1.57303129,1413.6,1413.5,1.166]
["bitfinex","ETHUSD",1673622559562,1.57303129,1413.6,1413.5,15.31526]
["bitfinex","ETHUSD",1673622559928,1.57303129,1413.6,1413.5,15.38126]
["bitfinex","ETHUSD",1673622560513,1.57303129,1413.6,1413.5,16.96626]
["bitfinex","ETHUSD",1673622560946,5.17936401,1413.6,1413.5,15.80026]
["bitfinex","ETHUSD",1673622561192,5.77790871,1413.6,1413.5,14.21526]
["bitfinex","ETHUSD",1673622562780,5.77790871,1413.6,1413.5,14.21326]
["bitfinex","ETHUSD",1673622562954,5.77790871,1413.6,1413.5,14.21526]
["bitfinex","ETHUSD",1673622564037,5.24536401,1413.6,1413.5,14.21526]
["bitfinex","ETHUSD",1673622564202,1.63903129,1413.6,1413.5,15.81326]
["bitfinex","ETHUSD",1673622564564,1.57303129,1413.6,1413.5,15.81326]
["bitfinex","ETHUSD",1673622565779,30.446,1413.8,1413.5,11.38749371]
["bitfinex","ETHUSD",1673622566027,0.066,1413.8,1413.7,29.89252]
["bitfinex","ETHUSD",1673622566252,0.14645341,1413.9,1413.7,31.56413602]
["bitfinex","ETHUSD",1673622566416,0.14645341,1413.9,1413.8,1.589]
["bitfinex","ETHUSD",1673622566618,0.14645341,1413.9,1413.8,15.73526]
["bitfinex","ETHUSD",1673622566863,0.14645341,1413.9,1413.8,15.80126]
["bitfinex","ETHUSD",1673622568147,0.14645341,1413.9,1413.8,14.21226]
["bitfinex","ETHUSD",1673622569043,18.09887254,1413.9,1413.8,14.21226]
["bitfinex","ETHUSD",1673622569253,22.35887254,1413.9,1413.8,14.21226]
["bitfinex","ETHUSD",1673622569457,0.44245341,1413.9,1413.8,14.21226]
["bitfinex","ETHUSD",1673622569663,0.15441071,1414.0,1413.8,17.21226]
["bitfinex","ETHUSD",1673622569879,0.15441071,1414.0,1413.9,4.8726]
["bitfinex","ETHUSD",1673622570087,0.14885631,1414.1,1413.9,24.51786]
["bitfinex","ETHUSD",1673622570354,0.15798767,1414.4,1413.9,22.6241708]
["bitfinex","ETHUSD",1673622570560,0.15798767,1414.4,1414.3,1.598]
["bitfinex","ETHUSD",1673622570737,0.15798767,1414.4,1414.3,22.80989]
["bitfinex","ETHUSD",1673622570738,8.767e-05,1414.4,1414.3,22.80989]
["bitfinex","ETHUSD",1673622570944,8.767e-05,1414.4,1414.3,22.87589]
["bitfinex","ETHUSD",1673622571174,8.767e-05,1414.4,1414.3,21.27789]
["bitfinex","ETHUSD",1673622571386,2.566,1414.6,1414.3,22.86289]
["bitfinex","ETHUSD",1673622571634,0.22398767,1414.7,1414.5,1.589]
["bitfinex","ETHUSD",1673622571784,0.15798767,1414.7,1414.6,14.13826]
["bitfinex","ETHUSD",1673622571976,0.15798767,1414.7,1414.6,0.066]
["bitfinex","ETHUSD",1673622572185,0.15798767,1414.7,1414.5,7.13526]
["bitfinex","ETHUSD",1673622572452,14.0,1414.6,1414.5,7.13526]
["bitfinex","ETHUSD",1673622572669,14.066,1414.6,1414.5,7.13526]
["bitfinex","ETHUSD",1673622572817,15.48839877,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622573183,15.48839877,1414.6,1414.4,7.13602]
["bitfinex","ETHUSD",1673622573819,14.066,1414.6,1414.4,7.13602]
["bitfinex","ETHUSD",1673622574012,14.0,1414.5,1414.4,8.73402]
["bitfinex","ETHUSD",1673622574204,14.066,1414.5,1414.4,8.73402]
["bitfinex","ETHUSD",1673622574399,0.066,1414.5,1414.4,8.73402]
["bitfinex","ETHUSD",1673622574606,14.22398767,1414.7,1414.4,15.80415]
["bitfinex","ETHUSD",1673622574815,14.0,1414.5,1414.4,15.80415]
["bitfinex","ETHUSD",1673622575028,14.066,1414.5,1414.4,15.80415]
["bitfinex","ETHUSD",1673622575797,14.066,1414.5,1414.4,7.13602]
["bitfinex","ETHUSD",1673622576442,0.066,1414.5,1414.4,15.80415]
["bitfinex","ETHUSD",1673622576610,14.22398767,1414.7,1414.4,15.80415]
["bitfinex","ETHUSD",1673622576820,14.22398767,1414.7,1414.4,18.091628]
["bitfinex","ETHUSD",1673622577133,0.22398767,1414.7,1414.6,1.598]
["bitfinex","ETHUSD",1673622577347,0.15798767,1414.7,1414.6,21.20739]
["bitfinex","ETHUSD",1673622577556,0.15798767,1414.7,1414.6,21.27339]
["bitfinex","ETHUSD",1673622578456,0.15798767,1414.7,1414.6,22.87139]
["bitfinex","ETHUSD",1673622578761,0.15798767,1414.7,1414.6,25.158529]
["bitfinex","ETHUSD",1673622578919,0.15998767,1414.7,1414.6,25.156529]
["bitfinex","ETHUSD",1673622579130,0.15798767,1414.7,1414.6,25.158529]
["bitfinex","ETHUSD",1673622579336,30.446,1414.9,1414.6,25.158529]
["bitfinex","ETHUSD",1673622579544,30.446,1414.9,1414.8,21.20439]
["bitfinex","ETHUSD",1673622579545,14.066,1414.9,1414.8,21.20439]
["bitfinex","ETHUSD",1673622579803,14.066,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673622580018,0.066,1414.9,1414.8,21.27039]
["bitfinex","ETHUSD",1673622580192,0.16416951,1415.1,1414.8,25.150929]
["bitfinex","ETHUSD",1673622580385,0.16416951,1415.1,1414.8,22.86539]
["bitfinex","ETHUSD",1673622580386,14.0,1415.0,1414.8,22.86539]
["bitfinex","ETHUSD",1673622580594,14.0,1415.0,1414.8,0.066]
["bitfinex","ETHUSD",1673622580595,14.5962,1415.0,1414.8,0.066]
["bitfinex","ETHUSD",1673622580807,1.24779276,1414.9,1414.6,2.9791898]
["bitfinex","ETHUSD",1673622581057,14.0,1414.7,1414.6,0.3681898]
["bitfinex","ETHUSD",1673622581281,15.51902,1414.7,1414.6,0.3681898]
["bitfinex","ETHUSD",1673622581491,19.77902,1414.7,1414.6,7.06913]
["bitfinex","ETHUSD",1673622581649,19.77902,1414.7,1414.6,0.066]
["bitfinex","ETHUSD",1673622581869,20.53932,1414.7,1414.5,7.13551]
["bitfinex","ETHUSD",1673622582190,7.1023,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622582411,9.452232,1414.6,1414.4,14.20624]
["bitfinex","ETHUSD",1673622582640,18.26,1414.5,1414.4,14.20624]
["bitfinex","ETHUSD",1673622582854,18.556,1414.5,1414.4,14.20624]
["bitfinex","ETHUSD",1673622583104,19.0863,1414.5,1414.4,0.066]
["bitfinex","ETHUSD",1673622583263,21.3601232,1414.5,1414.1,0.066]
["bitfinex","ETHUSD",1673622583469,21.3601232,1414.5,1414.0,7.07188]
["bitfinex","ETHUSD",1673622583470,18.26,1414.2,1414.0,7.13788]
["bitfinex","ETHUSD",1673622583684,18.326,1414.2,1414.0,7.13788]
["bitfinex","ETHUSD",1673622583956,1.8326,1414.1,1414.0,7.13788]
["bitfinex","ETHUSD",1673622584259,1.8326,1414.1,1414.0,0.066]
["bitfinex","ETHUSD",1673622584260,6.0926,1414.1,1414.0,0.066]
["bitfinex","ETHUSD",1673622584452,6.0926,1414.1,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622584453,7.6391,1414.1,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622584665,14.0,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622584856,18.556,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622585048,23.78793272,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622585258,17.67233272,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622585522,14.066,1413.8,1413.7,1.22429257]
["bitfinex","ETHUSD",1673622585837,0.066,1413.8,1413.7,2.82229257]
["bitfinex","ETHUSD",1673622586056,14.066,1414.0,1413.7,2.82229257]
["bitfinex","ETHUSD",1673622586268,17.67233272,1414.0,1413.8,15.74426]
["bitfinex","ETHUSD",1673622586579,17.67233272,1414.0,1413.8,15.80826]
["bitfinex","ETHUSD",1673622586735,17.67233272,1414.0,1413.8,15.81026]
["bitfinex","ETHUSD",1673622586943,14.066,1414.0,1413.8,15.81026]
["bitfinex","ETHUSD",1673622587157,0.066,1414.0,1413.9,1.589]
["bitfinex","ETHUSD",1673622587401,0.72,1414.1,1414.0,14.14426]
["bitfinex","ETHUSD",1673622587618,0.72,1414.1,1414.0,15.80826]
["bitfinex","ETHUSD",1673622587836,0.72,1414.1,1414.0,22.88039]
["bitfinex","ETHUSD",1673622588025,0.72,1414.1,1414.0,22.87839]
["bitfinex","ETHUSD",1673622588199,30.446,1414.3,1414.0,27.456429]
["bitfinex","ETHUSD",1673622588410,0.066,1414.3,1414.2,1.595]
["bitfinex","ETHUSD",1673622588621,17.60633272,1414.3,1414.2,7.07113]
["bitfinex","ETHUSD",1673622588830,14.066,1414.3,1414.2,7.13713]
["bitfinex","ETHUSD",1673622589092,0.066,1414.3,1414.2,15.80626]
["bitfinex","ETHUSD",1673622589308,14.066,1414.5,1414.2,18.094037]
["bitfinex","ETHUSD",1673622589478,17.67233272,1414.5,1414.3,1.598]
["bitfinex","ETHUSD",1673622589686,17.67233272,1414.5,1414.4,7.07013]
["bitfinex","ETHUSD",1673622589883,17.67233272,1414.5,1414.4,7.13613]
["bitfinex","ETHUSD",1673622590341,17.67233272,1414.5,1414.4,0.066]
["bitfinex","ETHUSD",1673622590608,19.43956599,1414.5,1414.2,7.13713]
["bitfinex","ETHUSD",1673622590817,3.60633272,1414.4,1414.2,7.13713]
["bitfinex","ETHUSD",1673622591995,3.60633272,1414.4,1414.2,14.20826]
["bitfinex","ETHUSD",1673622592210,3.60633272,1414.3,1414.2,7.13713]
["bitfinex","ETHUSD",1673622592564,21.86633272,1414.3,1414.2,0.066]
["bitfinex","ETHUSD",1673622592916,22.69273272,1414.3,1414.1,7.13746]
["bitfinex","ETHUSD",1673622593100,7.86633272,1414.2,1414.1,7.13746]
["bitfinex","ETHUSD",1673622593317,7.93233272,1414.2,1414.1,7.13746]
["bitfinex","ETHUSD",1673622593550,5.94820599,1414.2,1414.1,7.13746]
["bitfinex","ETHUSD",1673622593718,5.94820599,1414.2,1414.1,14.20909]
["bitfinex","ETHUSD",1673622593928,3.67233272,1414.2,1414.1,14.20909]
["bitfinex","ETHUSD",1673622594207,3.60633272,1414.2,1414.1,7.13746]
["bitfinex","ETHUSD",1673622594555,7.86633272,1414.2,1414.1,7.13746]
["bitfinex","ETHUSD",1673622594775,10.43233272,1414.2,1414.1,0.066]
["bitfinex","ETHUSD",1673622595085,12.67860599,1414.2,1414.0,7.13798]
["bitfinex","ETHUSD",1673622595347,17.60633272,1414.1,1414.0,7.13798]
["bitfinex","ETHUSD",1673622595520,17.67233272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622595731,0.066,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622595947,14.066,1414.3,1414.0,14.21011]
["bitfinex","ETHUSD",1673622596138,7.86633272,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622596349,3.60633272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622597567,0.066,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622597709,3.60633272,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622598552,3.60633272,1414.2,1414.0,17.045632]
["bitfinex","ETHUSD",1673622599753,3.60633272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622600584,17.60633272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622600794,17.67233272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622601178,21.93233272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622601871,17.67233272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622602020,0.066,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622602235,18.326,1414.3,1414.0,14.21011]
["bitfinex","ETHUSD",1673622602446,3.60633272,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622602706,3.60633272,1414.1,1414.0,14.21011]
["bitfinex","ETHUSD",1673622603754,0.066,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622603920,3.60633272,1414.2,1414.0,14.21011]
["bitfinex","ETHUSD",1673622604345,0.066,1414.3,1414.0,14.21011]
["bitfinex","ETHUSD",1673622604553,18.326,1414.5,1414.1,1.421011]
["bitfinex","ETHUSD",1673622604771,18.326,1414.5,1414.2,28.28416]
["bitfinex","ETHUSD",1673622605068,18.326,1414.5,1414.2,28.35016]
["bitfinex","ETHUSD",1673622605279,14.0,1414.3,1414.2,21.27909]
["bitfinex","ETHUSD",1673622605487,18.326,1414.3,1414.2,21.27909]
["bitfinex","ETHUSD",1673622605734,21.93233272,1414.3,1414.2,21.27909]
["bitfinex","ETHUSD",1673622606069,17.67233272,1414.3,1414.2,21.27909]
["bitfinex","ETHUSD",1673622606453,14.066,1414.3,1414.2,21.27909]
["bitfinex","ETHUSD",1673622606792,0.066,1414.3,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622607006,14.0,1414.3,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622607318,17.67233272,1414.3,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622608550,3.67233272,1414.3,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622608760,0.066,1414.4,1414.2,24.1106169]
["bitfinex","ETHUSD",1673622608990,3.60633272,1414.4,1414.2,24.1106169]
["bitfinex","ETHUSD",1673622609177,3.60633272,1414.4,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622609790,0.066,1414.5,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622610044,3.60633272,1414.5,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622611058,3.60633272,1414.5,1414.2,22.60121653]
["bitfinex","ETHUSD",1673622611313,3.60633272,1414.5,1414.2,24.49248413]
["bitfinex","ETHUSD",1673622611523,3.60633272,1414.5,1414.2,25.81780075]
["bitfinex","ETHUSD",1673622613067,3.60633272,1414.4,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622613323,18.26,1414.5,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622613324,3.60633272,1414.3,1414.2,21.27589991]
["bitfinex","ETHUSD",1673622613477,7.86633272,1414.3,1414.2,14.20486991]
["bitfinex","ETHUSD",1673622613702,22.29296599,1414.3,1414.2,7.13383991]
["bitfinex","ETHUSD",1673622613897,22.82336599,1414.3,1414.2,14.20496991]
["bitfinex","ETHUSD",1673622614104,22.29296599,1414.3,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622614438,0.066,1414.3,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622614782,14.066,1414.5,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622614956,17.67233272,1414.5,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622615576,3.67233272,1414.5,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622615780,3.60633272,1414.5,1414.2,21.27609991]
["bitfinex","ETHUSD",1673622615991,30.446,1414.6,1414.2,24.55746226]
["bitfinex","ETHUSD",1673622616260,34.05233272,1414.6,1414.2,25.60832597]
["bitfinex","ETHUSD",1673622616574,34.05233272,1414.6,1414.4,28.28052]
["bitfinex","ETHUSD",1673622616919,34.05233272,1414.6,1414.4,28.34652]
["bitfinex","ETHUSD",1673622616920,3.67233272,1414.6,1414.4,28.34652]
["bitfinex","ETHUSD",1673622617212,3.60633272,1414.6,1414.4,28.34652]
["bitfinex","ETHUSD",1673622618678,0.066,1414.7,1414.4,28.34652]
["bitfinex","ETHUSD",1673622618986,49.92658292,1415.0,1414.6,28.27552]
["bitfinex","ETHUSD",1673622619156,19.54658292,1415.0,1414.6,28.34152]
["bitfinex","ETHUSD",1673622619367,3.0302,1414.9,1414.6,29.93652]
["bitfinex","ETHUSD",1673622619585,2.5,1414.9,1414.6,29.93652]
["bitfinex","ETHUSD",1673622620611,22.93379115,1415.0,1414.6,29.93652]
["bitfinex","ETHUSD",1673622620847,3.60633272,1414.9,1414.6,29.93652]
["bitfinex","ETHUSD",1673622621271,14.76827789,1415.0,1414.6,29.93652]
["bitfinex","ETHUSD",1673622621485,17.84441061,1415.0,1414.8,1.595]
["bitfinex","ETHUSD",1673622621719,17.84441061,1415.0,1414.9,21.20289]
["bitfinex","ETHUSD",1673622622055,19.87861021,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622622212,24.13861021,1415.0,1414.8,7.13407]
["bitfinex","ETHUSD",1673622622427,10.36633272,1414.9,1414.8,7.13407]
["bitfinex","ETHUSD",1673622622674,7.93233272,1414.9,1414.8,7.13407]
["bitfinex","ETHUSD",1673622622852,10.34619374,1414.9,1414.8,7.13407]
["bitfinex","ETHUSD",1673622623055,10.34619374,1414.9,1414.8,14.2022]
["bitfinex","ETHUSD",1673622623969,10.34619374,1414.9,1414.8,21.27033]
["bitfinex","ETHUSD",1673622624344,12.84619374,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622624551,10.34619374,1414.9,1414.8,21.20406]
["bitfinex","ETHUSD",1673622624804,10.34619374,1414.9,1414.8,21.27006]
["bitfinex","ETHUSD",1673622625382,6.08619374,1414.9,1414.8,21.27006]
["bitfinex","ETHUSD",1673622625635,3.67233272,1414.9,1414.8,21.27006]
["bitfinex","ETHUSD",1673622625841,3.60633272,1414.9,1414.8,21.27006]
["bitfinex","ETHUSD",1673622626334,6.10633272,1414.9,1414.8,21.27006]
["bitfinex","ETHUSD",1673622626544,10.43233272,1414.9,1414.8,7.1338]
["bitfinex","ETHUSD",1673622626792,13.09619374,1414.9,1414.8,7.1338]
["bitfinex","ETHUSD",1673622627450,13.09619374,1414.9,1414.4,3.0]
["bitfinex","ETHUSD",1673622627451,2.5,1414.8,1414.4,3.0]
["bitfinex","ETHUSD",1673622627755,17.60633272,1414.7,1414.6,14.13781]
["bitfinex","ETHUSD",1673622627908,20.13196599,1414.7,1414.6,14.20381]
["bitfinex","ETHUSD",1673622628119,20.13196599,1414.7,1414.6,0.066]
["bitfinex","ETHUSD",1673622628120,24.39196599,1414.7,1414.6,0.066]
["bitfinex","ETHUSD",1673622628325,24.39196599,1414.7,1414.5,7.13534]
["bitfinex","ETHUSD",1673622628326,25.15226599,1414.7,1414.5,7.13534]
["bitfinex","ETHUSD",1673622628570,8.39663272,1414.6,1414.5,7.13534]
["bitfinex","ETHUSD",1673622628748,10.97785932,1414.6,1414.5,7.13534]
["bitfinex","ETHUSD",1673622629211,13.47785932,1414.6,1414.5,7.13534]
["bitfinex","ETHUSD",1673622629442,2.5,1414.5,1414.4,6.98578]
["bitfinex","ETHUSD",1673622629742,17.60633272,1414.5,1414.4,7.05178]
["bitfinex","ETHUSD",1673622629954,20.44311865,1414.5,1414.4,7.05178]
["bitfinex","ETHUSD",1673622630335,24.93311865,1414.5,1414.4,0.066]
["bitfinex","ETHUSD",1673622630553,24.93311865,1414.5,1414.2,0.066]
["bitfinex","ETHUSD",1673622630554,25.46341865,1414.5,1414.2,0.066]
["bitfinex","ETHUSD",1673622630777,21.86633272,1414.3,1414.1,7.1373]
["bitfinex","ETHUSD",1673622631116,7.86633272,1414.2,1414.1,7.1373]
["bitfinex","ETHUSD",1673622631271,7.93233272,1414.2,1414.1,7.1373]
["bitfinex","ETHUSD",1673622631487,10.12556599,1414.2,1414.1,7.1373]
["bitfinex","ETHUSD",1673622632440,12.62556599,1414.2,1414.1,0.066]
["bitfinex","ETHUSD",1673622632667,13.38606599,1414.2,1414.0,0.066]
["bitfinex","ETHUSD",1673622633013,13.38606599,1414.2,1413.9,7.13834]
["bitfinex","ETHUSD",1673622633014,23.73543932,1414.1,1413.9,7.13834]
["bitfinex","ETHUSD",1673622633328,3.60633272,1414.0,1413.9,0.066]
["bitfinex","ETHUSD",1673622633475,3.60633272,1414.0,1413.9,7.07234]
["bitfinex","ETHUSD",1673622633683,3.60633272,1414.0,1413.9,7.13834]
["bitfinex","ETHUSD",1673622633951,14.066,1414.1,1413.9,15.632084]
["bitfinex","ETHUSD",1673622634106,14.066,1414.1,1413.9,14.21097]
["bitfinex","ETHUSD",1673622634107,17.67233272,1414.1,1413.9,14.21097]
["bitfinex","ETHUSD",1673622634316,3.60633272,1414.0,1413.9,14.21097]
["bitfinex","ETHUSD",1673622635511,3.60633272,1414.0,1413.9,7.13834]
["bitfinex","ETHUSD",1673622636890,3.60633272,1414.0,1413.9,0.066]
["bitfinex","ETHUSD",1673622637106,5.79956599,1414.0,1413.8,21.28442]
["bitfinex","ETHUSD",1673622637309,17.60633272,1413.9,1413.8,21.28442]
["bitfinex","ETHUSD",1673622637519,17.67233272,1413.9,1413.8,14.21158]
["bitfinex","ETHUSD",1673622637733,20.13793932,1413.9,1413.8,14.21158]
["bitfinex","ETHUSD",1673622638348,3.67233272,1413.9,1413.8,14.21158]
["bitfinex","ETHUSD",1673622638560,0.066,1414.0,1413.8,14.21158]
["bitfinex","ETHUSD",1673622638799,3.60633272,1414.0,1413.8,15.80658]
["bitfinex","ETHUSD",1673622640201,3.60633272,1414.0,1413.9,1.59]
["bitfinex","ETHUSD",1673622640514,7.60633272,1414.0,1413.9,15.73526]
["bitfinex","ETHUSD",1673622640663,7.66833272,1414.0,1413.9,15.79926]
["bitfinex","ETHUSD",1673622641029,7.67233272,1414.0,1413.9,14.21126]
["bitfinex","ETHUSD",1673622641219,10.26556599,1414.0,1413.9,7.13863]
["bitfinex","ETHUSD",1673622641396,10.26556599,1414.0,1413.9,14.21126]
["bitfinex","ETHUSD",1673622641607,7.67233272,1414.0,1413.9,14.21126]
["bitfinex","ETHUSD",1673622642657,7.67233272,1414.0,1413.9,21.28389]
["bitfinex","ETHUSD",1673622644883,7.67233272,1414.0,1413.9,21.28189]
["bitfinex","ETHUSD",1673622645079,7.67233272,1414.0,1413.9,21.28389]
["bitfinex","ETHUSD",1673622646073,7.67233272,1414.0,1413.9,21.28189]
["bitfinex","ETHUSD",1673622646301,7.67233272,1414.0,1413.9,14.21126]
["bitfinex","ETHUSD",1673622646656,10.26556599,1414.0,1413.9,7.13863]
["bitfinex","ETHUSD",1673622647327,14.52556599,1414.0,1413.9,0.066]
["bitfinex","ETHUSD",1673622647649,14.75556599,1414.0,1413.8,7.13885]
["bitfinex","ETHUSD",1673622647808,17.60633272,1413.9,1413.8,14.21198]
["bitfinex","ETHUSD",1673622648017,17.60633272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622648018,17.67233272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622650118,24.09956599,1413.9,1413.8,14.21198]
["bitfinex","ETHUSD",1673622650377,24.32956599,1413.9,1413.8,14.21198]
["bitfinex","ETHUSD",1673622650705,19.83956599,1413.9,1413.8,14.21198]
["bitfinex","ETHUSD",1673622651277,17.67233272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622652897,3.67233272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622653072,3.60633272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622653284,17.60633272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622653534,17.67233272,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622653684,20.26556599,1413.9,1413.8,21.28511]
["bitfinex","ETHUSD",1673622654374,20.26556599,1413.9,1413.8,14.21198]
["bitfinex","ETHUSD",1673622654608,24.52556599,1413.9,1413.8,7.13885]
["bitfinex","ETHUSD",1673622654821,24.52556599,1413.9,1413.8,0.066]
["bitfinex","ETHUSD",1673622654987,24.75556599,1413.9,1413.7,7.19745257]
["bitfinex","ETHUSD",1673622655196,10.34188932,1413.8,1413.7,0.12429257]
["bitfinex","ETHUSD",1673622655443,10.40788932,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622655823,0.066,1413.8,1413.7,22.86618257]
["bitfinex","ETHUSD",1673622656038,3.60633272,1413.8,1413.7,22.93218257]
["bitfinex","ETHUSD",1673622657090,14.066,1413.9,1413.7,22.93218257]
["bitfinex","ETHUSD",1673622657450,3.67233272,1413.9,1413.8,1.595]
["bitfinex","ETHUSD",1673622659212,8.26,1414.0,1413.8,22.87111]
["bitfinex","ETHUSD",1673622659387,8.076,1414.0,1413.8,22.87111]
["bitfinex","ETHUSD",1673622659610,3.816,1414.0,1413.8,22.87111]
["bitfinex","ETHUSD",1673622659836,7.35633272,1414.0,1413.8,22.87111]
["bitfinex","ETHUSD",1673622660047,3.60633272,1413.9,1413.8,22.87111]
["bitfinex","ETHUSD",1673622660279,17.60633272,1413.9,1413.8,7.13885]
["bitfinex","ETHUSD",1673622660443,21.93233272,1413.9,1413.8,0.066]
["bitfinex","ETHUSD",1673622660654,22.16233272,1413.9,1413.7,22.92715257]
["bitfinex","ETHUSD",1673622660928,7.86633272,1413.8,1413.7,21.34515257]
["bitfinex","ETHUSD",1673622661228,10.14856599,1413.8,1413.7,7.19791257]
["bitfinex","ETHUSD",1673622661442,10.14856599,1413.8,1413.7,0.12429257]
["bitfinex","ETHUSD",1673622661598,10.14856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622662916,12.64856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622663083,10.14856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622663632,12.87856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622663810,10.37856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622664263,12.87856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622664757,10.37856599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622664967,10.67916599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622665419,10.90916599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622665911,13.40916599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622666274,10.90916599,1413.8,1413.7,0.05829257]
["bitfinex","ETHUSD",1673622666434,6.11856599,1413.8,1413.7,14.20555257]
["bitfinex","ETHUSD",1673622666644,3.67233272,1413.8,1413.7,21.34518257]
["bitfinex","ETHUSD",1673622666855,7.86633272,1413.8,1413.7,21.34518257]
["bitfinex","ETHUSD",1673622667132,7.93233272,1413.8,1413.7,14.27155257]
["bitfinex","ETHUSD",1673622667330,3.67233272,1413.8,1413.7,14.27155257]
["bitfinex","ETHUSD",1673622667497,3.60633272,1413.8,1413.7,14.27155257]
["bitfinex","ETHUSD",1673622667953,3.60633272,1413.8,1413.7,21.34518257]
["bitfinex","ETHUSD",1673622668380,14.066,1413.9,1413.7,24.35189808]
["bitfinex","ETHUSD",1673622668537,14.066,1413.9,1413.7,25.93689808]
["bitfinex","ETHUSD",1673622668745,14.066,1413.9,1413.7,25.93889808]
["bitfinex","ETHUSD",1673622669795,14.066,1413.9,1413.7,26.98976179]
["bitfinex","ETHUSD",1673622670005,17.67233272,1413.9,1413.7,22.93218257]
["bitfinex","ETHUSD",1673622670846,3.60633272,1413.8,1413.7,14.27155257]
["bitfinex","ETHUSD",1673622671056,3.60633272,1413.8,1413.7,15.09324748]
["bitfinex","ETHUSD",1673622671319,14.066,1413.9,1413.7,16.67624748]
["bitfinex","ETHUSD",1673622671495,3.67233272,1413.9,1413.7,18.49946095]
["bitfinex","ETHUSD",1673622671701,3.816,1414.0,1413.8,2.41651098]
["bitfinex","ETHUSD",1673622671937,7.35633272,1414.0,1413.9,22.80189]
["bitfinex","ETHUSD",1673622672142,7.42233272,1414.0,1413.9,22.86789]
["bitfinex","ETHUSD",1673622672680,7.42233272,1414.0,1413.9,23.68926966]
["bitfinex","ETHUSD",1673622673006,7.42233272,1414.0,1413.9,28.59220454]
["bitfinex","ETHUSD",1673622673007,3.766,1414.0,1413.9,28.59220454]
["bitfinex","ETHUSD",1673622673310,3.7,1414.0,1413.9,29.64306825]
["bitfinex","ETHUSD",1673622673522,3.7,1414.0,1413.9,30.90954364]
["bitfinex","ETHUSD",1673622673680,0.066,1414.2,1414.0,2.5]
["bitfinex","ETHUSD",1673622673891,14.066,1414.4,1414.1,1.595]
["bitfinex","ETHUSD",1673622674103,3.67233272,1414.4,1414.3,15.72326]
["bitfinex","ETHUSD",1673622674306,0.066,1414.5,1414.3,15.78926]
["bitfinex","ETHUSD",1673622674585,0.23466579,1414.6,1414.5,21.20889]
["bitfinex","ETHUSD",1673622674732,14.16866579,1414.6,1414.5,22.86089]
["bitfinex","ETHUSD",1673622674940,14.23466579,1414.6,1414.5,22.86089]
["bitfinex","ETHUSD",1673622675167,14.23466579,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622675582,0.23466579,1414.6,1414.5,25.142579]
["bitfinex","ETHUSD",1673622675794,0.11866579,1414.6,1414.5,25.142579]
["bitfinex","ETHUSD",1673622676202,0.37538019,1414.6,1414.5,26.737579]
["bitfinex","ETHUSD",1673622677040,0.37538019,1414.6,1414.5,25.155579]
["bitfinex","ETHUSD",1673622677254,0.37538019,1414.6,1414.5,22.86989]
["bitfinex","ETHUSD",1673622680103,1.52138019,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622680444,19.12771291,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622680660,19.19371291,1414.6,1414.5,7.06963]
["bitfinex","ETHUSD",1673622680865,19.19371291,1414.6,1414.5,7.13563]
["bitfinex","ETHUSD",1673622681074,21.1130842,1414.6,1414.5,14.20526]
["bitfinex","ETHUSD",1673622681401,21.1130842,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622681402,25.3730842,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622681721,26.1333842,1414.6,1414.4,0.066]
["bitfinex","ETHUSD",1673622681937,26.1333842,1414.6,1414.4,7.07008]
["bitfinex","ETHUSD",1673622681938,6.44863272,1414.5,1414.4,7.07008]
["bitfinex","ETHUSD",1673622682089,8.07857114,1414.5,1414.4,7.13608]
["bitfinex","ETHUSD",1673622682303,6.93257114,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622682736,6.65235224,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622683192,0.3160811,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622683348,0.2500811,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622684459,0.2500811,1414.5,1414.4,15.79321]
["bitfinex","ETHUSD",1673622686293,3.85641382,1414.5,1414.4,15.79321]
["bitfinex","ETHUSD",1673622686539,3.85641382,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622687555,3.85641382,1414.5,1414.4,7.13608]
["bitfinex","ETHUSD",1673622687556,18.26052178,1414.5,1414.4,7.13608]
["bitfinex","ETHUSD",1673622687761,18.32652178,1414.5,1414.4,7.13608]
["bitfinex","ETHUSD",1673622689272,18.32652178,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622689494,17.92241382,1414.5,1414.4,14.20621]
["bitfinex","ETHUSD",1673622689709,3.92241382,1414.5,1414.4,15.80121]
["bitfinex","ETHUSD",1673622689861,14.2500811,1414.5,1414.4,15.80121]
["bitfinex","ETHUSD",1673622690072,0.3160811,1414.5,1414.4,15.80121]
["bitfinex","ETHUSD",1673622690281,0.2500811,1414.5,1414.4,18.795387]
["bitfinex","ETHUSD",1673622690925,0.2500811,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622690926,5.00241382,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622691121,5.06841382,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622691540,3.92241382,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622691802,3.85641382,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622692372,0.2500811,1414.5,1414.4,21.27634]
["bitfinex","ETHUSD",1673622692489,0.2500811,1414.5,1414.4,25.857498]
["bitfinex","ETHUSD",1673622692905,8.11e-05,1414.5,1414.4,25.857498]
["bitfinex","ETHUSD",1673622693234,0.11866579,1414.6,1414.5,2.763]
["bitfinex","ETHUSD",1673622693468,0.11866579,1414.6,1414.5,25.56489]
["bitfinex","ETHUSD",1673622693682,0.11866579,1414.6,1414.5,25.62889]
["bitfinex","ETHUSD",1673622694010,0.11866579,1414.6,1414.5,29.2002028]
["bitfinex","ETHUSD",1673622694617,0.11866579,1414.6,1414.5,32.2002028]
["bitfinex","ETHUSD",1673622695687,0.11866579,1414.6,1414.5,32.1982028]
["bitfinex","ETHUSD",1673622696853,0.11866579,1414.6,1414.5,30.6032028]
["bitfinex","ETHUSD",1673622699317,0.11866579,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622699526,1.26466579,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622699862,4.87099851,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622700333,5.40129851,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622700545,5.46729851,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622700854,6.88372836,1414.6,1414.5,21.27489]
["bitfinex","ETHUSD",1673622701810,6.88372836,1414.6,1414.5,21.27126037]
["bitfinex","ETHUSD",1673622702609,5.73772836,1414.6,1414.5,21.27126037]
["bitfinex","ETHUSD",1673622702838,3.79099851,1414.6,1414.5,21.27126037]
["bitfinex","ETHUSD",1673622703048,3.79099851,1414.6,1414.5,14.20163037]
["bitfinex","ETHUSD",1673622703049,7.98499851,1414.6,1414.5,14.20163037]
["bitfinex","ETHUSD",1673622703261,8.05099851,1414.6,1414.5,14.20163037]
["bitfinex","ETHUSD",1673622703452,8.05099851,1414.6,1414.5,7.13200037]
["bitfinex","ETHUSD",1673622703805,13.03912836,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673622703998,13.56942836,1414.6,1414.3,0.066]
["bitfinex","ETHUSD",1673622704172,14.0,1414.4,1414.2,7.13682]
["bitfinex","ETHUSD",1673622704381,3.60633272,1414.3,1414.2,21.27908]
["bitfinex","ETHUSD",1673622704593,7.86633272,1414.3,1414.2,0.066]
["bitfinex","ETHUSD",1673622704862,10.51506599,1414.3,1414.1,7.13727]
["bitfinex","ETHUSD",1673622705067,18.13683272,1414.2,1414.1,0.066]
["bitfinex","ETHUSD",1673622705224,17.67233272,1414.2,1414.0,21.28215]
["bitfinex","ETHUSD",1673622705432,17.67233272,1414.2,1414.0,14.21018]
["bitfinex","ETHUSD",1673622705656,3.60633272,1414.1,1414.0,14.21018]
["bitfinex","ETHUSD",1673622705864,3.60633272,1414.1,1414.0,7.13805]
["bitfinex","ETHUSD",1673622706484,3.60633272,1414.1,1414.0,7.13605]
["bitfinex","ETHUSD",1673622706485,3.60833272,1414.1,1414.0,7.13605]
["bitfinex","ETHUSD",1673622706696,3.60633272,1414.1,1414.0,7.13805]
["bitfinex","ETHUSD",1673622707485,3.60633272,1414.1,1414.0,14.21018]
["bitfinex","ETHUSD",1673622707907,3.60633272,1414.1,1414.0,7.13805]
["bitfinex","ETHUSD",1673622708079,5.79956599,1414.1,1414.0,7.13805]
["bitfinex","ETHUSD",1673622708429,5.86556599,1414.1,1414.0,7.13805]
["bitfinex","ETHUSD",1673622708802,3.67233272,1414.1,1414.0,14.21018]
["bitfinex","ETHUSD",1673622709011,3.60633272,1414.1,1414.0,14.21018]
["bitfinex","ETHUSD",1673622709222,3.60633272,1414.1,1414.0,21.28231]
["bitfinex","ETHUSD",1673622709439,3.60633272,1414.1,1414.0,22.0498997]
["bitfinex","ETHUSD",1673622709668,14.066,1414.2,1414.0,23.6448997]
["bitfinex","ETHUSD",1673622709880,14.066,1414.2,1414.0,26.05412234]
["bitfinex","ETHUSD",1673622711273,14.066,1414.2,1414.0,22.87731]
["bitfinex","ETHUSD",1673622711425,14.066,1414.2,1414.0,22.87531]
["bitfinex","ETHUSD",1673622711634,14.066,1414.2,1414.1,23.03439775]
["bitfinex","ETHUSD",1673622711884,14.066,1414.2,1414.1,23.10039775]
["bitfinex","ETHUSD",1673622712311,0.066,1414.2,1414.1,23.10039775]
["bitfinex","ETHUSD",1673622712529,14.066,1414.4,1414.1,26.54062938]
["bitfinex","ETHUSD",1673622712687,3.60633272,1414.3,1414.1,25.88712163]
["bitfinex","ETHUSD",1673622713269,3.60633272,1414.3,1414.1,24.72112163]
["bitfinex","ETHUSD",1673622713584,3.60633272,1414.3,1414.1,21.28089]
["bitfinex","ETHUSD",1673622714102,3.60633272,1414.3,1414.2,0.65377288]
["bitfinex","ETHUSD",1673622714320,18.326,1414.4,1414.2,21.86722197]
["bitfinex","ETHUSD",1673622714321,0.066,1414.4,1414.2,21.86722197]
["bitfinex","ETHUSD",1673622714474,3.60633272,1414.4,1414.2,21.27939]
["bitfinex","ETHUSD",1673622714683,17.60633272,1414.4,1414.2,24.37907837]
["bitfinex","ETHUSD",1673622714961,17.67233272,1414.4,1414.2,21.27939]
["bitfinex","ETHUSD",1673622715367,3.60633272,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622715543,3.60633272,1414.3,1414.2,21.89220114]
["bitfinex","ETHUSD",1673622716000,3.60633272,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622716861,5.37356599,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622717164,5.43956599,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622718270,3.67233272,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622718477,3.60633272,1414.3,1414.2,21.27939]
["bitfinex","ETHUSD",1673622720108,0.066,1414.4,1414.2,21.27939]
["bitfinex","ETHUSD",1673622720269,3.60633272,1414.4,1414.2,21.27939]
["bitfinex","ETHUSD",1673622720480,3.60633272,1414.4,1414.2,25.97407837]
["bitfinex","ETHUSD",1673622720950,0.066,1414.5,1414.2,25.97407837]
["bitfinex","ETHUSD",1673622721136,3.60633272,1414.5,1414.2,27.02494208]
["bitfinex","ETHUSD",1673622721995,30.56466579,1414.6,1414.4,28.28052]
["bitfinex","ETHUSD",1673622722208,3.79099851,1414.6,1414.4,29.93352]
["bitfinex","ETHUSD",1673622722367,3.72499851,1414.6,1414.4,29.93352]
["bitfinex","ETHUSD",1673622723321,3.72499851,1414.6,1414.4,33.04914899]
["bitfinex","ETHUSD",1673622723563,0.11866579,1414.6,1414.4,33.04914899]
["bitfinex","ETHUSD",1673622724468,0.11866579,1414.6,1414.4,34.157766]
["bitfinex","ETHUSD",1673622725574,0.11866579,1414.6,1414.4,33.04914899]
["bitfinex","ETHUSD",1673622726778,0.11866579,1414.6,1414.4,34.15779539]
["bitfinex","ETHUSD",1673622726991,0.11866579,1414.6,1414.5,3.41577954]
["bitfinex","ETHUSD",1673622727202,0.11866579,1414.6,1414.5,24.62466954]
["bitfinex","ETHUSD",1673622727445,0.11866579,1414.6,1414.5,24.69066954]
["bitfinex","ETHUSD",1673622728610,5.79e-06,1414.6,1414.5,27.88066954]
["bitfinex","ETHUSD",1673622728778,0.2441492,1414.8,1414.6,0.10130826]
["bitfinex","ETHUSD",1673622728990,0.1781492,1414.8,1414.7,28.27452]
["bitfinex","ETHUSD",1673622729302,3.78448192,1414.8,1414.7,28.34052]
["bitfinex","ETHUSD",1673622730597,0.1781492,1414.8,1414.7,28.34052]
["bitfinex","ETHUSD",1673622732069,0.1781492,1414.8,1414.7,29.93552]
["bitfinex","ETHUSD",1673622732285,0.1781492,1414.8,1414.7,32.93920283]
["bitfinex","ETHUSD",1673622732889,4.92e-05,1414.8,1414.7,32.93920283]
["bitfinex","ETHUSD",1673622733306,14.23807789,1415.0,1414.9,28.27052]
["bitfinex","ETHUSD",1673622733307,0.23807789,1415.0,1414.9,28.27052]
["bitfinex","ETHUSD",1673622733537,0.23807789,1415.0,1414.9,29.91852]
["bitfinex","ETHUSD",1673622733538,0.17207789,1415.0,1414.9,29.91852]
["bitfinex","ETHUSD",1673622733787,0.17207789,1415.0,1414.9,36.23274142]
["bitfinex","ETHUSD",1673622733923,0.17207789,1415.0,1414.9,36.76294142]
["bitfinex","ETHUSD",1673622734399,9.51e-06,1415.1,1415.0,16.63426]
["bitfinex","ETHUSD",1673622734567,0.17207789,1415.2,1415.1,1.581]
["bitfinex","ETHUSD",1673622734761,0.17207789,1415.2,1415.1,17.30926]
["bitfinex","ETHUSD",1673622734973,0.17207789,1415.3,1415.1,25.10643281]
["bitfinex","ETHUSD",1673622735240,0.1681837,1415.5,1415.2,11.31329119]
["bitfinex","ETHUSD",1673622735459,0.18220409,1415.6,1415.3,21.19689]
["bitfinex","ETHUSD",1673622735763,4.09e-06,1415.6,1415.3,21.26289]
["bitfinex","ETHUSD",1673622735919,4.09e-06,1415.6,1415.5,7.06464]
["bitfinex","ETHUSD",1673622736124,4.09e-06,1415.6,1415.5,7.13064]
["bitfinex","ETHUSD",1673622736386,0.1741242,1415.7,1415.5,14.19528]
["bitfinex","ETHUSD",1673622736550,2.68826257,1416.2,1415.6,12.96037947]
["bitfinex","ETHUSD",1673622736551,0.067,1416.2,1415.6,12.96037947]
["bitfinex","ETHUSD",1673622736760,0.067,1416.2,1416.0,1.04330091]
["bitfinex","ETHUSD",1673622736761,0.007,1416.2,1416.0,1.04330091]
["bitfinex","ETHUSD",1673622736974,0.8764108,1416.5,1415.9,16.23619444]
["bitfinex","ETHUSD",1673622737183,14.0,1416.4,1416.1,14.12278]
["bitfinex","ETHUSD",1673622737449,0.8764108,1416.5,1416.1,15.904038]
["bitfinex","ETHUSD",1673622737600,0.8764108,1416.5,1416.1,7.12739]
["bitfinex","ETHUSD",1673622737601,0.064,1416.4,1416.1,7.12739]
["bitfinex","ETHUSD",1673622737812,0.8764108,1416.5,1416.1,0.066]
["bitfinex","ETHUSD",1673622738017,2.5,1416.4,1416.0,7.0618]
["bitfinex","ETHUSD",1673622738279,0.25,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673622738449,0.25,1416.3,1415.9,7.12854]
["bitfinex","ETHUSD",1673622738450,14.0,1416.1,1415.9,7.12854]
["bitfinex","ETHUSD",1673622738665,14.066,1416.1,1415.9,7.12854]
["bitfinex","ETHUSD",1673622738873,14.066,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673622739083,2.5,1416.0,1415.8,0.066]
["bitfinex","ETHUSD",1673622739295,4.6864,1416.0,1415.7,7.12733]
["bitfinex","ETHUSD",1673622739517,4.6864,1416.0,1415.7,7.12933]
["bitfinex","ETHUSD",1673622739698,4.6864,1416.0,1415.7,4.58533]
["bitfinex","ETHUSD",1673622739699,14.0,1415.9,1415.7,4.58533]
["bitfinex","ETHUSD",1673622739910,14.066,1415.9,1415.7,4.51933]
["bitfinex","ETHUSD",1673622740171,15.69124,1415.9,1415.7,4.51933]
["bitfinex","ETHUSD",1673622740489,15.69124,1415.9,1415.7,4.36933]
["bitfinex","ETHUSD",1673622740707,0.066,1415.9,1415.7,4.36933]
["bitfinex","ETHUSD",1673622740891,17.7047,1416.1,1415.7,4.36933]
["bitfinex","ETHUSD",1673622741064,17.7047,1416.1,1415.7,5.95933]
["bitfinex","ETHUSD",1673622741278,0.066,1416.1,1415.8,1.587]
["bitfinex","ETHUSD",1673622741484,17.7246,1416.4,1416.1,7.06154]
["bitfinex","ETHUSD",1673622741737,14.5956,1416.4,1416.1,7.12754]
["bitfinex","ETHUSD",1673622741927,2.5,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673622742140,2.562,1416.2,1416.0,7.12787]
["bitfinex","ETHUSD",1673622742377,2.562,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673622742378,3.0917,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673622742604,17.0917,1416.2,1415.9,7.12823]
["bitfinex","ETHUSD",1673622742808,17.1577,1416.2,1415.9,7.12823]
["bitfinex","ETHUSD",1673622742967,2.5,1416.1,1415.9,7.12823]
["bitfinex","ETHUSD",1673622743168,16.562,1416.0,1415.9,0.066]
["bitfinex","ETHUSD",1673622743383,17.1578,1416.0,1415.7,4.36933]
["bitfinex","ETHUSD",1673622743592,2.5,1415.9,1415.6,11.72465]
["bitfinex","ETHUSD",1673622743833,2.5,1415.9,1415.7,7.06333]
["bitfinex","ETHUSD",1673622744045,2.5,1415.9,1415.7,0.066]
["bitfinex","ETHUSD",1673622744046,14.0,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673622744237,14.316,1415.8,1415.6,0.068]
["bitfinex","ETHUSD",1673622744444,14.316,1415.8,1415.6,0.002]
["bitfinex","ETHUSD",1673622744445,14.8459,1415.8,1415.6,0.002]
["bitfinex","ETHUSD",1673622744693,1.48459,1415.7,1415.6,0.002]
["bitfinex","ETHUSD",1673622744904,2.5,1415.6,1415.0,19.23088]
["bitfinex","ETHUSD",1673622745150,0.53,1415.5,1415.0,11.74698]
["bitfinex","ETHUSD",1673622745286,0.53,1415.5,1415.0,7.13298]
["bitfinex","ETHUSD",1673622745493,0.53,1415.5,1415.1,7.06626]
["bitfinex","ETHUSD",1673622745701,14.53,1415.5,1415.3,14.13126]
["bitfinex","ETHUSD",1673622745966,0.066,1415.5,1415.3,14.19726]
["bitfinex","ETHUSD",1673622746272,0.5299,1415.6,1415.3,14.19726]
["bitfinex","ETHUSD",1673622746582,14.5959,1415.7,1415.3,15.79026]
["bitfinex","ETHUSD",1673622746812,14.0,1415.5,1415.3,7.13163]
["bitfinex","ETHUSD",1673622746973,1.4,1415.4,1415.3,7.13163]
["bitfinex","ETHUSD",1673622747511,14.596,1415.5,1415.3,7.13163]
["bitfinex","ETHUSD",1673622747915,2.5,1415.4,1415.3,7.13163]
["bitfinex","ETHUSD",1673622748127,2.5,1415.4,1415.3,0.066]
["bitfinex","ETHUSD",1673622748344,3.03,1415.4,1415.1,7.13226]
["bitfinex","ETHUSD",1673622748937,2.5,1415.2,1415.1,7.13026]
["bitfinex","ETHUSD",1673622749056,2.5,1415.2,1415.1,7.13226]
["bitfinex","ETHUSD",1673622749268,4.15,1415.2,1415.1,0.066]
["bitfinex","ETHUSD",1673622749488,8.9401,1415.2,1415.0,0.066]
["bitfinex","ETHUSD",1673622749690,8.9401,1415.2,1414.9,7.06758]
["bitfinex","ETHUSD",1673622749691,9.0061,1415.2,1414.9,0.066]
["bitfinex","ETHUSD",1673622749925,2.5,1415.0,1414.8,7.13413]
["bitfinex","ETHUSD",1673622750139,3.0922,1414.9,1414.8,7.13413]
["bitfinex","ETHUSD",1673622750376,3.0922,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622750377,2.562,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622750585,17.0922,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673622750737,17.1582,1414.9,1414.7,7.06844]
["bitfinex","ETHUSD",1673622750949,17.1582,1414.9,1414.7,7.13444]
["bitfinex","ETHUSD",1673622751191,0.066,1414.9,1414.7,7.13444]
["bitfinex","ETHUSD",1673622751432,28.7383,1415.3,1415.0,14.13406]
["bitfinex","ETHUSD",1673622751579,17.60633272,1415.2,1415.0,14.20006]
["bitfinex","ETHUSD",1673622751790,17.60633272,1415.2,1415.0,0.066]
["bitfinex","ETHUSD",1673622751791,6.10633272,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622752018,6.70243272,1415.1,1415.0,7.06713]
["bitfinex","ETHUSD",1673622752261,6.27267599,1415.1,1415.0,7.13313]
["bitfinex","ETHUSD",1673622752473,8.77267599,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622752720,8.24257599,1415.1,1414.9,14.20836748]
["bitfinex","ETHUSD",1673622752896,8.77267599,1415.1,1414.9,14.20836748]
["bitfinex","ETHUSD",1673622753259,4.38360032,1415.0,1414.9,7.14106748]
["bitfinex","ETHUSD",1673622753508,18.38360032,1415.0,1414.9,0.07376748]
["bitfinex","ETHUSD",1673622753794,18.97980032,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622754032,4.97980032,1415.0,1414.9,7.07539748]
["bitfinex","ETHUSD",1673622754237,3.60633272,1415.0,1414.9,14.20902748]
["bitfinex","ETHUSD",1673622754429,0.066,1415.1,1414.9,14.20902748]
["bitfinex","ETHUSD",1673622754661,3.60633272,1415.0,1414.9,14.20902748]
["bitfinex","ETHUSD",1673622755257,3.60633272,1415.0,1414.9,7.14139748]
["bitfinex","ETHUSD",1673622755466,4.27657599,1415.0,1414.9,7.14139748]
["bitfinex","ETHUSD",1673622755795,4.27657599,1415.0,1414.9,0.07376748]
["bitfinex","ETHUSD",1673622755796,18.27657599,1415.0,1414.9,0.07376748]
["bitfinex","ETHUSD",1673622756013,18.34257599,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622756867,18.34257599,1415.0,1414.9,7.07539748]
["bitfinex","ETHUSD",1673622757065,18.34257599,1415.0,1414.9,0.07376748]
["bitfinex","ETHUSD",1673622757280,18.34257599,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622757630,23.68577599,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622758099,22.10277599,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622758517,21.87277599,1415.0,1414.9,0.00776748]
["bitfinex","ETHUSD",1673622758625,21.87277599,1415.0,1414.7,0.066]
["bitfinex","ETHUSD",1673622758626,2.5,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673622758841,18.61653272,1414.8,1414.6,7.17041826]
["bitfinex","ETHUSD",1673622759165,3.60633272,1414.7,1414.6,0.16730826]
["bitfinex","ETHUSD",1673622759359,3.83633272,1414.7,1414.6,0.10130826]
["bitfinex","ETHUSD",1673622759571,5.70458599,1414.7,1414.6,0.10130826]
["bitfinex","ETHUSD",1673622759810,5.77058599,1414.7,1414.6,0.10130826]
["bitfinex","ETHUSD",1673622760669,8.04058599,1414.7,1414.6,0.10130826]
["bitfinex","ETHUSD",1673622761054,2.5,1414.6,1414.4,0.066]
["bitfinex","ETHUSD",1673622761267,6.39833272,1414.5,1414.3,0.10662122]
["bitfinex","ETHUSD",1673622761527,6.39833272,1414.5,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622761528,17.60633272,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622761713,18.20273272,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622761921,19.54060599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622762309,19.77060599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622762517,24.03060599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622763353,27.56100599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622763826,29.15600599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622765285,36.22613599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622766400,43.29626599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622766769,24.56100599,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622766941,18.556,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622767167,18.326,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622768035,21.93233272,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673622768829,21.93233272,1414.4,1414.3,1.20662122]
["bitfinex","ETHUSD",1673622768830,0.066,1414.4,1414.3,1.20662122]
["bitfinex","ETHUSD",1673622769185,5.822,1414.5,1414.3,9.10499234]
["bitfinex","ETHUSD",1673622769381,3.60633272,1414.4,1414.3,8.87365122]
["bitfinex","ETHUSD",1673622769597,3.60633272,1414.4,1414.3,8.34325122]
["bitfinex","ETHUSD",1673622770252,15.562,1414.5,1414.3,17.00888122]
["bitfinex","ETHUSD",1673622770394,1.562,1414.5,1414.4,3.29588812]
["bitfinex","ETHUSD",1673622770603,1.496,1414.5,1414.3,7.17725122]
["bitfinex","ETHUSD",1673622771253,1.496,1414.5,1414.3,14.24788122]
["bitfinex","ETHUSD",1673622771443,1.496,1414.5,1414.4,1.595]
["bitfinex","ETHUSD",1673622771655,48.706,1414.8,1414.4,1.595]
["bitfinex","ETHUSD",1673622771884,18.326,1414.8,1414.5,14.13911]
["bitfinex","ETHUSD",1673622772074,14.066,1414.8,1414.5,15.831561]
["bitfinex","ETHUSD",1673622772762,14.066,1414.8,1414.6,14.66804]
["bitfinex","ETHUSD",1673622772933,0.066,1414.8,1414.6,14.20374]
["bitfinex","ETHUSD",1673622773146,0.066,1415.0,1414.7,2.1253]
["bitfinex","ETHUSD",1673622773497,0.066,1415.1,1414.8,14.34879]
["bitfinex","ETHUSD",1673622773706,34.0649,1415.2,1414.8,14.41479]
["bitfinex","ETHUSD",1673622773707,0.066,1415.2,1414.8,14.41479]
["bitfinex","ETHUSD",1673622773869,30.446,1415.3,1415.0,21.20139]
["bitfinex","ETHUSD",1673622774071,0.066,1415.3,1415.0,21.26739]
["bitfinex","ETHUSD",1673622774281,0.002,1415.3,1415.0,21.26539]
["bitfinex","ETHUSD",1673622774491,14.066,1415.4,1415.0,22.86039]
["bitfinex","ETHUSD",1673622775547,2.566,1415.4,1415.0,15.79326]
["bitfinex","ETHUSD",1673622775829,0.066,1415.5,1415.0,17.64085995]
["bitfinex","ETHUSD",1673622775985,68.95310409,1415.6,1415.2,7.06603]
["bitfinex","ETHUSD",1673622776193,18.50820409,1415.6,1415.2,8.704752]
["bitfinex","ETHUSD",1673622776843,3.60633272,1415.5,1415.2,7.13203]
["bitfinex","ETHUSD",1673622777051,3.60633272,1415.4,1415.2,0.066]
["bitfinex","ETHUSD",1673622777232,3.60633272,1415.3,1415.1,7.13219]
["bitfinex","ETHUSD",1673622778208,0.066,1415.4,1415.1,15.79382]
["bitfinex","ETHUSD",1673622778415,0.18220409,1415.6,1415.3,14.13126]
["bitfinex","ETHUSD",1673622778625,3.78853681,1415.6,1415.3,14.19726]
["bitfinex","ETHUSD",1673622778846,3.78853681,1415.6,1415.3,15.79226]
["bitfinex","ETHUSD",1673622779020,3.78853681,1415.6,1415.3,18.378071]
["bitfinex","ETHUSD",1673622779244,6.28853681,1415.6,1415.3,18.378071]
["bitfinex","ETHUSD",1673622779491,3.85453681,1415.6,1415.3,18.378071]
["bitfinex","ETHUSD",1673622779660,0.18220409,1415.6,1415.3,18.378071]
["bitfinex","ETHUSD",1673622780597,6.10633272,1415.5,1415.3,18.378071]
["bitfinex","ETHUSD",1673622780853,0.066,1415.5,1415.3,18.378071]
["bitfinex","ETHUSD",1673622781064,0.18220409,1415.6,1415.3,18.378071]
["bitfinex","ETHUSD",1673622781065,0.18220409,1415.6,1415.4,15.9680871]
["bitfinex","ETHUSD",1673622781277,0.18220409,1415.6,1415.4,16.0340871]
["bitfinex","ETHUSD",1673622782330,3.60633272,1415.5,1415.4,7.13114]
["bitfinex","ETHUSD",1673622782638,14.24820409,1415.6,1415.4,14.19628]
["bitfinex","ETHUSD",1673622782849,0.24820409,1415.6,1415.4,14.19628]
["bitfinex","ETHUSD",1673622783004,0.18220409,1415.6,1415.4,14.19628]
["bitfinex","ETHUSD",1673622783226,0.18220409,1415.6,1415.4,14.90734051]
["bitfinex","ETHUSD",1673622783430,0.18220409,1415.6,1415.5,1.49073405]
["bitfinex","ETHUSD",1673622783744,0.18220409,1415.6,1415.5,17.21501405]
["bitfinex","ETHUSD",1673622783971,0.18220409,1415.6,1415.5,20.28101405]
["bitfinex","ETHUSD",1673622783972,0.01126256,1415.6,1415.5,20.28101405]
["bitfinex","ETHUSD",1673622785041,0.01126256,1415.6,1415.5,15.79028]
["bitfinex","ETHUSD",1673622785252,0.01126256,1415.6,1415.5,14.19528]
["bitfinex","ETHUSD",1673622785846,1.15726256,1415.6,1415.5,14.19528]
["bitfinex","ETHUSD",1673622786218,4.76359528,1415.6,1415.5,7.13064]
["bitfinex","ETHUSD",1673622787550,23.02359528,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673622787884,23.02359528,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673622787885,2.5,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673622788116,18.13633272,1415.4,1415.3,7.06546]
["bitfinex","ETHUSD",1673622788324,18.13633272,1415.4,1415.3,7.13146]
["bitfinex","ETHUSD",1673622788325,18.20233272,1415.4,1415.3,7.13146]
["bitfinex","ETHUSD",1673622788648,24.70196599,1415.4,1415.3,0.066]
["bitfinex","ETHUSD",1673622788865,24.17196599,1415.4,1415.2,7.13178]
["bitfinex","ETHUSD",1673622789025,7.86633272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673622789230,8.16233272,1415.3,1415.0,0.066]
["bitfinex","ETHUSD",1673622789526,14.0,1415.1,1415.0,7.06705]
["bitfinex","ETHUSD",1673622789666,17.67233272,1415.1,1415.0,7.13305]
["bitfinex","ETHUSD",1673622790596,17.67233272,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622790808,17.67233272,1415.1,1414.9,14.13482]
["bitfinex","ETHUSD",1673622790809,24.20422932,1415.1,1414.9,7.13341]
["bitfinex","ETHUSD",1673622791072,3.60633272,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622791230,3.60633272,1415.0,1414.9,7.06763]
["bitfinex","ETHUSD",1673622791440,3.60633272,1415.0,1414.9,14.20126]
["bitfinex","ETHUSD",1673622791697,17.60633272,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622791914,18.03956599,1415.0,1414.8,7.13403]
["bitfinex","ETHUSD",1673622792122,3.60633272,1414.9,1414.8,14.20216]
["bitfinex","ETHUSD",1673622792438,6.10633272,1414.9,1414.8,14.20216]
["bitfinex","ETHUSD",1673622792651,5.72628932,1414.9,1414.8,7.13403]
["bitfinex","ETHUSD",1673622792863,9.98628932,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622793034,10.21628932,1414.9,1414.6,0.066]
["bitfinex","ETHUSD",1673622793240,10.21628932,1414.9,1414.6,7.06892]
["bitfinex","ETHUSD",1673622793241,14.0,1414.7,1414.6,7.06892]
["bitfinex","ETHUSD",1673622793574,3.60633272,1414.8,1414.7,17.81166321]
["bitfinex","ETHUSD",1673622793750,3.60633272,1414.8,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622794216,3.60633272,1414.8,1414.7,3.74040321]
["bitfinex","ETHUSD",1673622794461,13.08976599,1414.8,1414.7,3.67440321]
["bitfinex","ETHUSD",1673622794631,13.15576599,1414.8,1414.7,3.67440321]
["bitfinex","ETHUSD",1673622794802,13.15576599,1414.8,1414.7,10.74303321]
["bitfinex","ETHUSD",1673622794803,6.39576599,1414.8,1414.7,10.74303321]
["bitfinex","ETHUSD",1673622795012,6.39576599,1414.8,1414.7,10.80903321]
["bitfinex","ETHUSD",1673622795013,3.67233272,1414.8,1414.7,10.80903321]
["bitfinex","ETHUSD",1673622795221,3.60633272,1414.8,1414.7,10.80903321]
["bitfinex","ETHUSD",1673622795477,14.066,1414.9,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622795689,17.67233272,1414.9,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622796215,3.60633272,1414.8,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622796536,6.10633272,1414.8,1414.7,3.74040321]
["bitfinex","ETHUSD",1673622796760,6.17233272,1414.8,1414.7,3.67440321]
["bitfinex","ETHUSD",1673622797228,3.67233272,1414.8,1414.7,3.67440321]
["bitfinex","ETHUSD",1673622797441,10.56190932,1414.8,1414.7,3.67440321]
["bitfinex","ETHUSD",1673622797651,3.67233272,1414.8,1414.7,10.74303321]
["bitfinex","ETHUSD",1673622797863,3.60633272,1414.8,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622798291,14.066,1414.9,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622798512,17.67233272,1414.9,1414.7,17.87766321]
["bitfinex","ETHUSD",1673622799501,0.066,1414.9,1414.7,22.67419553]
["bitfinex","ETHUSD",1673622799663,0.066,1415.2,1414.8,1.582]
["bitfinex","ETHUSD",1673622799875,3.60633272,1415.1,1414.9,21.20259]
["bitfinex","ETHUSD",1673622800083,8.3769,1415.3,1414.9,21.26859]
["bitfinex","ETHUSD",1673622800084,0.066,1415.2,1414.9,21.26859]
["bitfinex","ETHUSD",1673622800433,0.066,1415.3,1415.0,4.626859]
["bitfinex","ETHUSD",1673622800595,0.066,1415.3,1415.1,22.78689]
["bitfinex","ETHUSD",1673622800596,3.60633272,1415.3,1415.1,22.78689]
["bitfinex","ETHUSD",1673622800807,0.066,1415.4,1415.2,1.595]
["bitfinex","ETHUSD",1673622801015,4.26,1415.5,1415.3,7.06563]
["bitfinex","ETHUSD",1673622801221,4.26,1415.5,1415.3,7.13163]
["bitfinex","ETHUSD",1673622801606,4.26,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673622801607,7.86633272,1415.4,1415.3,0.066]
["bitfinex","ETHUSD",1673622801757,7.86633272,1415.4,1415.2,7.13165]
["bitfinex","ETHUSD",1673622801758,9.21742489,1415.4,1415.2,7.13165]
["bitfinex","ETHUSD",1673622801959,21.86633272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673622802170,22.16233272,1415.3,1415.0,7.1327]
["bitfinex","ETHUSD",1673622802493,8.09633272,1415.2,1415.0,7.1327]
["bitfinex","ETHUSD",1673622802695,3.60633272,1415.1,1415.0,14.19983]
["bitfinex","ETHUSD",1673622802913,0.066,1415.2,1415.0,17.92158]
["bitfinex","ETHUSD",1673622803161,4.58909217,1415.4,1415.2,14.13226]
["bitfinex","ETHUSD",1673622803327,8.19542489,1415.4,1415.2,15.78826]
["bitfinex","ETHUSD",1673622803536,8.26142489,1415.4,1415.2,15.78826]
["bitfinex","ETHUSD",1673622803811,7.93233272,1415.4,1415.2,18.073704]
["bitfinex","ETHUSD",1673622803956,0.066,1415.4,1415.2,18.073704]
["bitfinex","ETHUSD",1673622804174,0.254,1415.5,1415.3,1.587]
["bitfinex","ETHUSD",1673622804536,0.254,1415.5,1415.4,24.38542]
["bitfinex","ETHUSD",1673622804706,0.254,1415.5,1415.4,24.45142]
["bitfinex","ETHUSD",1673622804915,0.254,1415.5,1415.4,14.19628]
["bitfinex","ETHUSD",1673622805353,0.254,1415.5,1415.4,15.79128]
["bitfinex","ETHUSD",1673622805566,0.254,1415.5,1415.4,24.45142]
["bitfinex","ETHUSD",1673622805794,0.254,1415.5,1415.4,28.87354102]
["bitfinex","ETHUSD",1673622806004,0.254,1415.5,1415.4,28.16248051]
["bitfinex","ETHUSD",1673622806164,0.01126256,1415.6,1415.4,30.09027356]
["bitfinex","ETHUSD",1673622806374,0.01126256,1415.6,1415.5,15.72428]
["bitfinex","ETHUSD",1673622806583,18.95565092,1415.9,1415.5,15.79028]
["bitfinex","ETHUSD",1673622806838,17.77218364,1415.9,1415.5,15.79028]
["bitfinex","ETHUSD",1673622807213,2.5,1415.8,1415.6,1.595]
["bitfinex","ETHUSD",1673622807472,6.10633272,1415.8,1415.6,7.06378]
["bitfinex","ETHUSD",1673622807685,6.07233272,1415.8,1415.6,14.19392]
["bitfinex","ETHUSD",1673622807880,3.60633272,1415.7,1415.6,14.19392]
["bitfinex","ETHUSD",1673622808207,3.60633272,1415.7,1415.6,7.12978]
["bitfinex","ETHUSD",1673622808424,4.63956599,1415.7,1415.6,7.13014]
["bitfinex","ETHUSD",1673622808740,3.60633272,1415.7,1415.6,7.13014]
["bitfinex","ETHUSD",1673622808896,0.066,1415.8,1415.6,14.19428]
["bitfinex","ETHUSD",1673622809106,6.10633272,1415.8,1415.6,14.19428]
["bitfinex","ETHUSD",1673622809395,6.17233272,1415.8,1415.6,14.19428]
["bitfinex","ETHUSD",1673622809577,3.67233272,1415.8,1415.6,14.19428]
["bitfinex","ETHUSD",1673622809769,7.86633272,1415.7,1415.6,7.13014]
["bitfinex","ETHUSD",1673622810101,7.93233272,1415.7,1415.6,0.066]
["bitfinex","ETHUSD",1673622810268,3.67233272,1415.7,1415.6,7.06414]
["bitfinex","ETHUSD",1673622810470,3.60633272,1415.7,1415.6,14.19428]
["bitfinex","ETHUSD",1673622811144,2.32219836,1415.8,1415.6,14.19428]
["bitfinex","ETHUSD",1673622811389,3.60633272,1415.7,1415.6,14.19428]
["bitfinex","ETHUSD",1673622811676,2.25619836,1415.8,1415.6,15.78928]
["bitfinex","ETHUSD",1673622811677,0.066,1415.8,1415.6,15.78928]
["bitfinex","ETHUSD",1673622811927,14.16585092,1415.9,1415.7,1.595]
["bitfinex","ETHUSD",1673622812058,17.77218364,1415.9,1415.8,7.06314]
["bitfinex","ETHUSD",1673622812251,17.77218364,1415.9,1415.8,14.19228]
["bitfinex","ETHUSD",1673622813034,17.77218364,1415.9,1415.8,0.066]
["bitfinex","ETHUSD",1673622813203,23.809402,1415.9,1415.7,14.19249]
["bitfinex","ETHUSD",1673622813413,3.60633272,1415.8,1415.7,14.19249]
["bitfinex","ETHUSD",1673622815251,6.10633272,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673622815411,13.59317292,1415.8,1415.6,7.1301]
["bitfinex","ETHUSD",1673622815618,22.62623272,1415.7,1415.6,0.066]
["bitfinex","ETHUSD",1673622815883,22.62623272,1415.7,1415.6,7.06414]
["bitfinex","ETHUSD",1673622815884,22.46223272,1415.7,1415.6,7.06414]
["bitfinex","ETHUSD",1673622816190,17.67233272,1415.7,1415.6,21.25842]
["bitfinex","ETHUSD",1673622816401,3.67233272,1415.7,1415.6,21.25842]
["bitfinex","ETHUSD",1673622816720,17.60633272,1415.7,1415.6,14.19428]
["bitfinex","ETHUSD",1673622816983,3.67233272,1415.7,1415.6,14.19428]
["bitfinex","ETHUSD",1673622817144,3.60633272,1415.7,1415.6,21.25842]
["bitfinex","ETHUSD",1673622817516,3.60633272,1415.7,1415.6,14.19428]
["bitfinex","ETHUSD",1673622817727,22.23356599,1415.7,1415.6,0.066]
["bitfinex","ETHUSD",1673622817971,22.52956599,1415.7,1415.5,7.13024]
["bitfinex","ETHUSD",1673622818216,3.60633272,1415.6,1415.5,7.13024]
["bitfinex","ETHUSD",1673622818576,0.066,1415.7,1415.5,22.85452]
["bitfinex","ETHUSD",1673622818822,3.60633272,1415.7,1415.5,22.85452]
["bitfinex","ETHUSD",1673622819039,3.60633272,1415.7,1415.5,25.846446]
["bitfinex","ETHUSD",1673622819349,0.066,1415.8,1415.6,1.583]
["bitfinex","ETHUSD",1673622819560,3.60633272,1415.8,1415.6,1.583]
["bitfinex","ETHUSD",1673622819775,3.60633272,1415.8,1415.7,21.19092]
["bitfinex","ETHUSD",1673622820020,3.60633272,1415.8,1415.7,21.25692]
["bitfinex","ETHUSD",1673622820666,3.60633272,1415.8,1415.7,7.12964]
["bitfinex","ETHUSD",1673622820878,5.80955108,1415.8,1415.7,7.12964]
["bitfinex","ETHUSD",1673622821088,8.37555108,1415.8,1415.7,7.12964]
["bitfinex","ETHUSD",1673622821348,12.63555108,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673622821509,13.39545108,1415.8,1415.6,0.066]
["bitfinex","ETHUSD",1673622821724,13.39545108,1415.8,1415.5,14.19488]
["bitfinex","ETHUSD",1673622821725,17.60633272,1415.7,1415.5,14.19488]
["bitfinex","ETHUSD",1673622821976,3.60633272,1415.6,1415.5,7.13024]
["bitfinex","ETHUSD",1673622822363,4.13623272,1415.6,1415.5,7.13024]
["bitfinex","ETHUSD",1673622822789,4.13623272,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673622823005,4.13623272,1415.6,1415.4,7.13107]
["bitfinex","ETHUSD",1673622823198,3.60633272,1415.5,1415.4,7.13107]
["bitfinex","ETHUSD",1673622823429,22.93595599,1415.5,1415.4,0.066]
["bitfinex","ETHUSD",1673622823635,23.53195599,1415.5,1415.2,7.13212]
["bitfinex","ETHUSD",1673622823977,14.0,1415.3,1415.2,7.13212]
["bitfinex","ETHUSD",1673622824191,17.67233272,1415.3,1415.2,14.19825]
["bitfinex","ETHUSD",1673622824341,14.066,1415.3,1415.2,14.19825]
["bitfinex","ETHUSD",1673622824557,17.67233272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673622824771,17.67233272,1415.3,1415.1,7.06616]
["bitfinex","ETHUSD",1673622824772,23.75256599,1415.3,1415.1,7.13216]
["bitfinex","ETHUSD",1673622825032,3.60633272,1415.2,1415.1,7.13216]
["bitfinex","ETHUSD",1673622825242,8.09633272,1415.2,1415.1,0.066]
["bitfinex","ETHUSD",1673622825460,6.60068932,1415.2,1415.0,7.13313]
["bitfinex","ETHUSD",1673622825614,17.60633272,1415.1,1415.0,7.13313]
["bitfinex","ETHUSD",1673622825823,21.93233272,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673622826062,21.93233272,1415.1,1414.9,20.066]
["bitfinex","ETHUSD",1673622826289,3.60633272,1415.0,1414.9,20.066]
["bitfinex","ETHUSD",1673622827051,12.55956599,1415.0,1414.9,20.066]
["bitfinex","ETHUSD",1673622827228,13.38576599,1415.0,1414.9,20.066]
["bitfinex","ETHUSD",1673622827561,10.88576599,1415.0,1414.9,20.066]
["bitfinex","ETHUSD",1673622827731,4.20253272,1415.0,1414.9,27.13363]
["bitfinex","ETHUSD",1673622827945,4.13653272,1415.0,1414.9,14.20126]
["bitfinex","ETHUSD",1673622828507,3.60633272,1415.0,1414.9,7.13363]
["bitfinex","ETHUSD",1673622829093,3.60633272,1415.0,1414.9,14.20126]
["bitfinex","ETHUSD",1673622829330,0.80133732,1415.0,1414.9,18.78365317]
["bitfinex","ETHUSD",1673622829502,0.80133732,1415.0,1414.9,16.49432051]
["bitfinex","ETHUSD",1673622829708,0.70133732,1415.0,1414.9,8.71563]
["bitfinex","ETHUSD",1673622829918,7.46133732,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622830133,7.46133732,1415.0,1414.8,7.17206664]
["bitfinex","ETHUSD",1673622830134,7.52733732,1415.0,1414.8,7.17206664]
["bitfinex","ETHUSD",1673622830393,3.60633272,1414.9,1414.8,14.24019664]
["bitfinex","ETHUSD",1673622831616,0.066,1415.0,1414.8,18.81373678]
["bitfinex","ETHUSD",1673622831824,3.60633272,1415.0,1414.8,18.3710343]
["bitfinex","ETHUSD",1673622832104,3.60633272,1415.0,1414.8,14.24019664]
["bitfinex","ETHUSD",1673622832231,3.60633272,1414.9,1414.8,7.17206664]
["bitfinex","ETHUSD",1673622833541,3.60633272,1414.9,1414.8,14.24019664]
["bitfinex","ETHUSD",1673622834547,3.60633272,1414.9,1414.8,16.31795982]
["bitfinex","ETHUSD",1673622834888,3.60633272,1414.9,1414.8,23.38608982]
["bitfinex","ETHUSD",1673622835285,3.60633272,1414.9,1414.8,21.30832664]
["bitfinex","ETHUSD",1673622837176,3.60633272,1414.9,1414.8,7.17206664]
["bitfinex","ETHUSD",1673622837516,17.60633272,1414.9,1414.8,0.10431664]
["bitfinex","ETHUSD",1673622837743,17.60633272,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622837744,21.93233272,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622838115,24.37556599,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622839602,24.60556599,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622839816,24.55556599,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622840655,44.55556599,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622842461,52.15339599,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622843270,37.67233272,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622843592,41.93233272,1414.9,1414.8,0.03831664]
["bitfinex","ETHUSD",1673622843801,20.066,1414.9,1414.8,15.34057664]
["bitfinex","ETHUSD",1673622844024,34.066,1414.9,1414.8,24.05670664]
["bitfinex","ETHUSD",1673622844574,37.67233272,1414.9,1414.8,15.82257664]
["bitfinex","ETHUSD",1673622844785,37.67233272,1414.9,1414.8,7.03629423]
["bitfinex","ETHUSD",1673622845104,20.066,1414.9,1414.8,25.03204165]
["bitfinex","ETHUSD",1673622845320,17.3268129,1414.9,1414.8,25.03204165]
["bitfinex","ETHUSD",1673622845469,0.066,1414.9,1414.8,25.03204165]
["bitfinex","ETHUSD",1673622845683,3.60633272,1414.9,1414.8,14.10442423]
["bitfinex","ETHUSD",1673622845891,7.86633272,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622846100,7.86633272,1414.9,1414.7,21.27089]
["bitfinex","ETHUSD",1673622846101,7.93233272,1414.9,1414.7,21.27089]
["bitfinex","ETHUSD",1673622846357,3.60633272,1414.8,1414.7,21.27089]
["bitfinex","ETHUSD",1673622846670,3.60633272,1414.8,1414.7,20.066]
["bitfinex","ETHUSD",1673622846862,3.60633272,1414.8,1414.7,27.13463]
["bitfinex","ETHUSD",1673622847991,3.60633272,1414.8,1414.7,20.066]
["bitfinex","ETHUSD",1673622847992,23.41976599,1414.8,1414.7,20.066]
["bitfinex","ETHUSD",1673622848204,23.48576599,1414.8,1414.7,20.066]
["bitfinex","ETHUSD",1673622848890,23.48576599,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673622849058,23.48576599,1414.8,1414.5,33.811738]
["bitfinex","ETHUSD",1673622849253,18.26,1414.6,1414.5,13.811738]
["bitfinex","ETHUSD",1673622849460,0.066,1414.6,1414.5,20.881368]
["bitfinex","ETHUSD",1673622849709,36.2810129,1414.8,1414.5,27.950998]
["bitfinex","ETHUSD",1673622849710,36.1170129,1414.8,1414.5,27.950998]
["bitfinex","ETHUSD",1673622849884,3.60633272,1414.7,1414.5,27.950998]
["bitfinex","ETHUSD",1673622850089,14.0,1414.6,1414.5,31.6120778]
["bitfinex","ETHUSD",1673622850349,14.066,1414.6,1414.5,27.950998]
["bitfinex","ETHUSD",1673622850663,0.066,1414.6,1414.5,29.532998]
["bitfinex","ETHUSD",1673622850876,51.3268129,1414.8,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622851194,51.3268129,1414.8,1414.7,22.78889]
["bitfinex","ETHUSD",1673622851352,37.3268129,1414.8,1414.7,21.27189]
["bitfinex","ETHUSD",1673622851570,17.3268129,1414.8,1414.7,24.11531178]
["bitfinex","ETHUSD",1673622851984,17.3268129,1414.8,1414.7,25.70631178]
["bitfinex","ETHUSD",1673622852200,17.3268129,1414.8,1414.7,25.70831178]
["bitfinex","ETHUSD",1673622852830,17.3268129,1414.8,1414.7,24.99725127]
["bitfinex","ETHUSD",1673622853086,0.066,1414.8,1414.7,24.99725127]
["bitfinex","ETHUSD",1673622853417,14.066,1415.0,1414.7,24.99725127]
["bitfinex","ETHUSD",1673622853575,18.20253272,1415.0,1414.8,4.09472513]
["bitfinex","ETHUSD",1673622853784,17.67233272,1415.0,1414.9,14.13526]
["bitfinex","ETHUSD",1673622854019,0.066,1415.0,1414.9,14.20126]
["bitfinex","ETHUSD",1673622854235,17.3268129,1415.1,1414.9,22.86389]
["bitfinex","ETHUSD",1673622854555,0.066,1415.1,1414.9,22.86389]
["bitfinex","ETHUSD",1673622854752,14.5961,1415.2,1414.9,22.86389]
["bitfinex","ETHUSD",1673622854927,14.5961,1415.2,1414.9,21.26889]
["bitfinex","ETHUSD",1673622854928,3.60633272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622855162,3.60633272,1415.0,1414.9,21.26889]
["bitfinex","ETHUSD",1673622855604,0.066,1415.1,1414.9,29.92252]
["bitfinex","ETHUSD",1673622855768,14.5961,1415.2,1414.9,29.92252]
["bitfinex","ETHUSD",1673622855994,18.20243272,1415.2,1414.9,32.912772]
["bitfinex","ETHUSD",1673622856199,18.20243272,1415.2,1414.9,32.914772]
["bitfinex","ETHUSD",1673622856832,17.67233272,1415.2,1414.9,32.912772]
["bitfinex","ETHUSD",1673622857047,17.67233272,1415.2,1414.9,32.914772]
["bitfinex","ETHUSD",1673622859592,3.60633272,1415.1,1414.9,24.261142]
["bitfinex","ETHUSD",1673622859813,3.60633272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622860207,3.60633272,1415.0,1414.9,21.26889]
["bitfinex","ETHUSD",1673622860423,2.5,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622860424,0.066,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622860636,3.60633272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622860858,3.60633272,1415.1,1414.9,24.45467952]
["bitfinex","ETHUSD",1673622861936,3.60633272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622864667,6.10633272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622864891,6.17233272,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673622865065,3.60633272,1415.0,1414.9,21.26889]
["bitfinex","ETHUSD",1673622866629,3.60633272,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622866630,17.60633272,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622866869,24.60556599,1415.0,1414.7,34.20248]
["bitfinex","ETHUSD",1673622867079,3.60633272,1414.9,1414.7,42.15561603]
["bitfinex","ETHUSD",1673622867304,14.066,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622867627,34.93314562,1415.0,1414.9,21.20613819]
["bitfinex","ETHUSD",1673622867908,34.93314562,1415.0,1414.9,21.27213819]
["bitfinex","ETHUSD",1673622868458,35.46334562,1415.0,1414.9,21.27213819]
["bitfinex","ETHUSD",1673622868884,34.93314562,1415.0,1414.9,21.27213819]
["bitfinex","ETHUSD",1673622870199,17.3268129,1415.0,1414.9,21.27213819]
["bitfinex","ETHUSD",1673622870756,17.3268129,1415.0,1414.9,21.58489399]
["bitfinex","ETHUSD",1673622870946,23.09182691,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622871302,23.09182691,1415.0,1414.9,7.07087819]
["bitfinex","ETHUSD",1673622871614,23.09182691,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622871775,20.93314562,1415.0,1414.9,7.07087819]
["bitfinex","ETHUSD",1673622871981,20.93314562,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622871982,39.19314562,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622872198,39.95334562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622872408,43.98080644,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622872621,43.98080644,1415.0,1414.9,7.07087819]
["bitfinex","ETHUSD",1673622872622,39.72334562,1415.0,1414.9,7.07087819]
["bitfinex","ETHUSD",1673622872852,39.72334562,1415.0,1414.9,7.13687819]
["bitfinex","ETHUSD",1673622873064,39.72334562,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622873255,39.72334562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622873484,39.95334562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622873662,44.05353068,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622874767,50.89066068,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622874982,60.8201968,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622875288,58.18779068,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622875606,51.12066068,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622876445,44.05353068,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622877025,39.19314562,1415.0,1414.9,8.23687819]
["bitfinex","ETHUSD",1673622877344,39.42314562,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622877585,39.42314562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622878302,39.19314562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622879027,39.42314562,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622879243,45.90964769,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622879757,46.43984769,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622880404,46.66984769,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622882111,46.43984769,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622882645,34.9320685,1415.0,1414.9,22.37213819]
["bitfinex","ETHUSD",1673622882815,34.9320685,1415.0,1414.9,22.43813819]
["bitfinex","ETHUSD",1673622883591,34.9320685,1415.0,1414.9,14.20450819]
["bitfinex","ETHUSD",1673622884170,34.9320685,1415.0,1414.9,7.13487819]
["bitfinex","ETHUSD",1673622884519,34.9320685,1415.0,1414.9,7.13687819]
["bitfinex","ETHUSD",1673622884725,34.9320685,1415.0,1414.9,0.06924819]
["bitfinex","ETHUSD",1673622884973,43.16428535,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622885320,50.46141535,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622885961,50.99161535,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622886623,67.50887535,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622887318,87.50887535,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622889358,92.55569527,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622889532,86.54574032,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622890311,79.47860853,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622890625,91.36169527,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622890779,94.12495995,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622890993,98.62541614,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622891255,88.7839525,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622891413,95.8510825,1415.0,1414.9,0.00324819]
["bitfinex","ETHUSD",1673622891620,4.26,1414.8,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622891849,21.86633272,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622895146,31.32573578,1414.7,1414.6,24.97813375]
["bitfinex","ETHUSD",1673622895374,34.9320685,1414.7,1414.6,0.1177227]
["bitfinex","ETHUSD",1673622895521,39.4220685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622895726,39.1920685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622896026,43.34127535,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622896515,39.4220685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622897579,60.6279585,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622897934,61.1582585,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622898590,81.1582585,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622898929,86.53107645,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622899142,95.60137969,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622899304,93.71137371,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622900353,67.13266576,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622900619,59.1920685,1414.7,1414.6,1.2177227]
["bitfinex","ETHUSD",1673622900786,59.1920685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622903432,73.5593285,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622904133,66.4906985,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622904358,66.60236576,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622904672,59.1920685,1414.7,1414.6,8.4188527]
["bitfinex","ETHUSD",1673622904887,59.1920685,1414.7,1414.6,0.1177227]
["bitfinex","ETHUSD",1673622905080,59.1920685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622905524,65.11127535,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622905712,45.11127535,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622905922,39.1920685,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622906131,39.1920685,1414.7,1414.6,7.1208527]
["bitfinex","ETHUSD",1673622906409,39.1920685,1414.7,1414.6,7.1868527]
["bitfinex","ETHUSD",1673622906608,39.1920685,1414.7,1414.6,14.2559827]
["bitfinex","ETHUSD",1673622907805,31.32573578,1414.7,1414.6,21.3251127]
["bitfinex","ETHUSD",1673622908021,31.32573578,1414.7,1414.6,25.6019196]
["bitfinex","ETHUSD",1673622908247,14.06492288,1414.7,1414.6,25.6019196]
["bitfinex","ETHUSD",1673622908500,0.06492288,1414.7,1414.6,26.31859005]
["bitfinex","ETHUSD",1673622908800,38.26,1414.9,1414.6,26.31859005]
["bitfinex","ETHUSD",1673622908801,38.32492288,1414.9,1414.6,26.31859005]
["bitfinex","ETHUSD",1673622909015,38.32492288,1414.9,1414.6,26.22929867]
["bitfinex","ETHUSD",1673622909016,59.1920685,1414.9,1414.6,26.22929867]
["bitfinex","ETHUSD",1673622909176,3.60633272,1414.8,1414.6,18.44342742]
["bitfinex","ETHUSD",1673622909387,3.60633272,1414.8,1414.6,15.4529827]
["bitfinex","ETHUSD",1673622910160,3.60833272,1414.8,1414.6,15.4509827]
["bitfinex","ETHUSD",1673622910379,3.60833272,1414.8,1414.6,0.1177227]
["bitfinex","ETHUSD",1673622910380,3.60633272,1414.7,1414.6,0.1177227]
["bitfinex","ETHUSD",1673622910708,3.60633272,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622910852,3.60633272,1414.7,1414.6,7.1208527]
["bitfinex","ETHUSD",1673622911235,0.06492288,1414.8,1414.6,24.41222422]
["bitfinex","ETHUSD",1673622911538,3.60633272,1414.8,1414.6,25.03857822]
["bitfinex","ETHUSD",1673622911708,51.32573578,1414.9,1414.7,1.29247087]
["bitfinex","ETHUSD",1673622911923,51.32573578,1414.9,1414.8,14.13626]
["bitfinex","ETHUSD",1673622911924,54.9320685,1414.9,1414.8,14.13626]
["bitfinex","ETHUSD",1673622912131,54.9320685,1414.9,1414.8,15.39926]
["bitfinex","ETHUSD",1673622912781,34.9320685,1414.9,1414.8,15.39926]
["bitfinex","ETHUSD",1673622913743,42.79097776,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673622913907,45.50105921,1414.9,1414.7,7.06858]
["bitfinex","ETHUSD",1673622914112,3.60633272,1414.8,1414.7,7.13458]
["bitfinex","ETHUSD",1673622914793,3.60833272,1414.8,1414.7,7.13258]
["bitfinex","ETHUSD",1673622915122,10.36633272,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673622915272,10.36633272,1414.8,1414.6,0.11416233]
["bitfinex","ETHUSD",1673622915273,12.74055338,1414.8,1414.6,0.11416233]
["bitfinex","ETHUSD",1673622915630,17.60633272,1414.7,1414.6,7.1208427]
["bitfinex","ETHUSD",1673622915969,20.19769085,1414.7,1414.6,0.11416233]
["bitfinex","ETHUSD",1673622916105,20.19769085,1414.7,1414.6,0.0517227]
["bitfinex","ETHUSD",1673622919238,17.6712556,1414.7,1414.6,1.3497227]
["bitfinex","ETHUSD",1673622919431,17.6712556,1414.7,1414.6,22.6528168]
["bitfinex","ETHUSD",1673622919610,14.06492288,1414.7,1414.6,22.66353373]
["bitfinex","ETHUSD",1673622919816,14.06492288,1414.7,1414.6,24.58255687]
["bitfinex","ETHUSD",1673622920240,14.06492288,1414.7,1414.6,23.86053373]
["bitfinex","ETHUSD",1673622920815,0.06492288,1414.7,1414.6,24.58226066]
["bitfinex","ETHUSD",1673622921030,31.2608129,1414.9,1414.6,24.58226066]
["bitfinex","ETHUSD",1673622921031,31.32573578,1414.9,1414.6,26.41772641]
["bitfinex","ETHUSD",1673622921338,31.32573578,1414.9,1414.8,21.20439]
["bitfinex","ETHUSD",1673622921509,31.32573578,1414.9,1414.8,22.38327603]
["bitfinex","ETHUSD",1673622924487,31.32573578,1414.9,1414.8,25.42329665]
["bitfinex","ETHUSD",1673622924701,17.32573578,1414.9,1414.8,25.42329665]
["bitfinex","ETHUSD",1673622924916,17.32573578,1414.9,1414.8,27.81029665]
["bitfinex","ETHUSD",1673622925224,0.06492288,1414.9,1414.8,28.85359756]
["bitfinex","ETHUSD",1673622925444,50.44492288,1415.1,1414.8,27.81029665]
["bitfinex","ETHUSD",1673622925595,20.06492288,1415.1,1415.0,3.692]
["bitfinex","ETHUSD",1673622925806,20.06492288,1415.1,1415.0,24.89339]
["bitfinex","ETHUSD",1673622926035,20.06492288,1415.1,1415.0,24.95582963]
["bitfinex","ETHUSD",1673622926549,20.06492288,1415.1,1415.0,23.65782963]
["bitfinex","ETHUSD",1673622926757,0.06492288,1415.1,1415.0,22.46082963]
["bitfinex","ETHUSD",1673622927001,1.05702409,1415.2,1415.0,22.46082963]
["bitfinex","ETHUSD",1673622927192,7.00265203,1415.2,1415.0,15.39369963]
["bitfinex","ETHUSD",1673622927388,17.2608129,1415.1,1415.0,15.39369963]
["bitfinex","ETHUSD",1673622927627,17.32573578,1415.1,1415.0,15.39369963]
["bitfinex","ETHUSD",1673622928226,17.32573578,1415.1,1415.0,22.46082963]
["bitfinex","ETHUSD",1673622928872,17.32573578,1415.1,1415.0,15.66136465]
["bitfinex","ETHUSD",1673622929306,20.9320685,1415.1,1415.0,1.25243963]
["bitfinex","ETHUSD",1673622929541,22.66464208,1415.1,1415.0,8.25713]
["bitfinex","ETHUSD",1673622929751,22.66464208,1415.1,1415.0,8.31956963]
["bitfinex","ETHUSD",1673622929965,20.9320685,1415.1,1415.0,15.38669963]
["bitfinex","ETHUSD",1673622930529,17.32573578,1415.1,1415.0,23.64682963]
["bitfinex","ETHUSD",1673622930899,0.06492288,1415.1,1415.0,23.64682963]
["bitfinex","ETHUSD",1673622931104,0.06492288,1415.3,1415.0,23.64682963]
["bitfinex","ETHUSD",1673622931349,50.44492288,1415.4,1415.3,14.13126]
["bitfinex","ETHUSD",1673622931586,23.6712556,1415.4,1415.3,21.25932963]
["bitfinex","ETHUSD",1673622932151,37.6712556,1415.4,1415.3,21.25932963]
["bitfinex","ETHUSD",1673622932626,37.6712556,1415.4,1415.3,14.19369963]
["bitfinex","ETHUSD",1673622933166,17.6712556,1415.4,1415.3,14.19369963]
["bitfinex","ETHUSD",1673622933631,19.59708357,1415.4,1415.3,14.19369963]
["bitfinex","ETHUSD",1673622934583,3.6712556,1415.4,1415.3,14.19369963]
["bitfinex","ETHUSD",1673622934949,0.06492288,1415.5,1415.3,21.25932963]
["bitfinex","ETHUSD",1673622935157,3.60633272,1415.5,1415.3,21.25932963]
["bitfinex","ETHUSD",1673622935303,20.25414633,1415.6,1415.4,1.197]
["bitfinex","ETHUSD",1673622935516,20.25414633,1415.6,1415.5,21.19392]
["bitfinex","ETHUSD",1673622935776,20.25414633,1415.6,1415.5,21.25635963]
["bitfinex","ETHUSD",1673622936089,20.20414633,1415.6,1415.5,22.44935963]
["bitfinex","ETHUSD",1673622936251,0.20414633,1415.6,1415.5,25.52047959]
["bitfinex","ETHUSD",1673622936461,0.13922345,1415.6,1415.5,25.42032615]
["bitfinex","ETHUSD",1673622937217,0.13922345,1415.6,1415.5,28.42032615]
["bitfinex","ETHUSD",1673622937434,0.13922345,1415.6,1415.5,29.61732615]
["bitfinex","ETHUSD",1673622937974,0.13922345,1415.6,1415.5,48.42032615]
["bitfinex","ETHUSD",1673622938393,0.13922345,1415.6,1415.5,42.34920619]
["bitfinex","ETHUSD",1673622938607,0.13922345,1415.6,1415.5,22.34920619]
["bitfinex","ETHUSD",1673622942882,0.13922345,1415.6,1415.5,23.53920619]
["bitfinex","ETHUSD",1673622945860,0.13922345,1415.6,1415.5,26.53920619]
["bitfinex","ETHUSD",1673622946195,0.18922345,1415.7,1415.5,33.12020619]
["bitfinex","ETHUSD",1673622946414,0.18922345,1415.7,1415.6,6.31202062]
["bitfinex","ETHUSD",1673622946415,3.45e-06,1415.7,1415.6,6.31202062]
["bitfinex","ETHUSD",1673622946711,3.45e-06,1415.7,1415.6,29.95603034]
["bitfinex","ETHUSD",1673622947098,3.45e-06,1415.7,1415.6,38.92103034]
["bitfinex","ETHUSD",1673622947295,0.09985092,1415.9,1415.6,52.6106893]
["bitfinex","ETHUSD",1673622947507,0.09985092,1415.9,1415.8,8.956]
["bitfinex","ETHUSD",1673622947508,9.2e-07,1415.9,1415.8,8.956]
["bitfinex","ETHUSD",1673622947723,9.2e-07,1415.9,1415.8,41.8002329]
["bitfinex","ETHUSD",1673622948257,9.2e-07,1415.9,1415.8,36.4222329]
["bitfinex","ETHUSD",1673622949820,9.2e-07,1415.9,1415.8,8.31657963]
["bitfinex","ETHUSD",1673622950046,9.2e-07,1415.9,1415.8,7.12557963]
["bitfinex","ETHUSD",1673622950357,9.2e-07,1415.9,1415.8,14.18871963]
["bitfinex","ETHUSD",1673622950581,2.50000092,1415.9,1415.8,15.38171963]
["bitfinex","ETHUSD",1673622950881,20.10633364,1415.9,1415.8,0.06243963]
["bitfinex","ETHUSD",1673622951082,18.52295896,1415.9,1415.7,7.12597963]
["bitfinex","ETHUSD",1673622951288,3.60633272,1415.8,1415.7,7.12597963]
["bitfinex","ETHUSD",1673622951552,4.13623272,1415.8,1415.7,14.18961963]
["bitfinex","ETHUSD",1673622951759,5.98853862,1415.8,1415.7,14.18961963]
["bitfinex","ETHUSD",1673622952081,6.0534615,1415.8,1415.7,7.12597963]
["bitfinex","ETHUSD",1673622952601,2.44712878,1415.8,1415.7,7.12597963]
["bitfinex","ETHUSD",1673622952763,14.0649238,1415.9,1415.7,15.38661963]
["bitfinex","ETHUSD",1673622953437,14.5947238,1415.9,1415.7,15.38661963]
["bitfinex","ETHUSD",1673622954160,2.5,1415.8,1415.7,8.32297963]
["bitfinex","ETHUSD",1673622954378,7.8158051,1415.8,1415.7,8.32307963]
["bitfinex","ETHUSD",1673622954697,5.38072798,1415.8,1415.7,8.32307963]
["bitfinex","ETHUSD",1673622954879,5.38072798,1415.8,1415.7,15.38671963]
["bitfinex","ETHUSD",1673622955082,0.06492288,1415.8,1415.7,15.38671963]
["bitfinex","ETHUSD",1673622955305,14.5947238,1415.9,1415.7,15.38671963]
["bitfinex","ETHUSD",1673622955523,3.60633272,1415.8,1415.7,8.32307963]
["bitfinex","ETHUSD",1673622955733,6.10633272,1415.8,1415.7,0.06243963]
["bitfinex","ETHUSD",1673622955950,6.1712556,1415.8,1415.6,8.32012963]
["bitfinex","ETHUSD",1673622956168,14.61712556,1415.7,1415.6,8.32012963]
["bitfinex","ETHUSD",1673622956405,14.68204844,1415.7,1415.6,8.32012963]
["bitfinex","ETHUSD",1673622956924,18.28838116,1415.7,1415.6,8.32012963]
["bitfinex","ETHUSD",1673622957067,18.81828116,1415.7,1415.6,7.12612963]
["bitfinex","ETHUSD",1673622957962,18.81828116,1415.7,1415.6,0.06243963]
["bitfinex","ETHUSD",1673622958151,18.81828116,1415.7,1415.4,8.26186]
["bitfinex","ETHUSD",1673622958356,5.48816084,1415.6,1415.4,8.32429963]
["bitfinex","ETHUSD",1673622958585,5.48816084,1415.6,1415.4,15.38915963]
["bitfinex","ETHUSD",1673622958586,5.55308372,1415.6,1415.4,15.38915963]
["bitfinex","ETHUSD",1673622958793,5.55308372,1415.6,1415.4,15.23915963]
["bitfinex","ETHUSD",1673622959194,5.55308372,1415.6,1415.4,22.30429963]
["bitfinex","ETHUSD",1673622959408,5.55308372,1415.6,1415.4,21.25729963]
["bitfinex","ETHUSD",1673622960021,0.06492288,1415.6,1415.4,21.25729963]
["bitfinex","ETHUSD",1673622960237,20.06492288,1415.7,1415.4,21.25729963]
["bitfinex","ETHUSD",1673622960449,20.06492288,1415.7,1415.6,1.195]
["bitfinex","ETHUSD",1673622960685,20.06492288,1415.7,1415.6,22.38742]
["bitfinex","ETHUSD",1673622961018,0.06492288,1415.7,1415.6,22.44985963]
["bitfinex","ETHUSD",1673622961328,35.0947238,1415.9,1415.6,22.44985963]
["bitfinex","ETHUSD",1673622961502,45.88135378,1415.9,1415.6,22.44985963]
["bitfinex","ETHUSD",1673622961710,38.17125652,1415.9,1415.6,22.44985963]
["bitfinex","ETHUSD",1673622962165,0.066,1415.9,1415.8,3.584]
["bitfinex","ETHUSD",1673622962327,20.25522345,1416.0,1415.8,27.77342]
["bitfinex","ETHUSD",1673622962691,20.25522345,1416.0,1415.9,16.902622]
["bitfinex","ETHUSD",1673622962911,0.25522345,1416.0,1415.9,16.96506163]
["bitfinex","ETHUSD",1673622963137,0.18922345,1416.0,1415.9,16.96506163]
["bitfinex","ETHUSD",1673622963347,0.18922345,1416.0,1415.9,15.38471963]
["bitfinex","ETHUSD",1673622963563,0.18922345,1416.0,1415.9,14.18771963]
["bitfinex","ETHUSD",1673622963732,1.46422345,1416.0,1415.9,14.18771963]
["bitfinex","ETHUSD",1673622964138,1.46422345,1416.0,1415.9,7.12507963]
["bitfinex","ETHUSD",1673622965239,1.46622345,1416.0,1415.9,7.12307963]
["bitfinex","ETHUSD",1673622965557,1.46422345,1416.0,1415.9,7.12507963]
["bitfinex","ETHUSD",1673622966283,0.18922345,1416.0,1415.9,7.12507963]
["bitfinex","ETHUSD",1673622966504,1.46422345,1416.0,1415.9,7.12507963]
["bitfinex","ETHUSD",1673622966690,1.93275866,1416.0,1415.9,7.12507963]
["bitfinex","ETHUSD",1673622966887,1.93275866,1416.0,1415.9,7.11568326]
["bitfinex","ETHUSD",1673622967714,0.65775866,1416.0,1415.9,7.11568326]
["bitfinex","ETHUSD",1673622968106,0.18922345,1416.0,1415.9,14.17832326]
["bitfinex","ETHUSD",1673622968241,1.46422345,1416.0,1415.9,14.17832326]
["bitfinex","ETHUSD",1673622968444,3.28712864,1416.1,1415.9,14.17832326]
["bitfinex","ETHUSD",1673622968655,3.28712864,1416.1,1415.9,7.11568326]
["bitfinex","ETHUSD",1673622968656,3.60633272,1416.0,1415.9,7.11568326]
["bitfinex","ETHUSD",1673622968923,4.28907886,1416.0,1415.9,7.11568326]
["bitfinex","ETHUSD",1673622970667,4.28907886,1416.0,1415.9,0.06243963]
["bitfinex","ETHUSD",1673622970907,4.28907886,1416.0,1415.8,14.18846963]
["bitfinex","ETHUSD",1673622971232,4.28907886,1416.0,1415.7,7.06324]
["bitfinex","ETHUSD",1673622971233,2.5,1415.8,1415.7,6.93115339]
["bitfinex","ETHUSD",1673622971390,4.13623272,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673622971606,4.13623272,1415.8,1415.6,21.25773]
["bitfinex","ETHUSD",1673622971930,4.13623272,1415.8,1415.6,14.19359]
["bitfinex","ETHUSD",1673622972874,3.60633272,1415.7,1415.6,7.12977]
["bitfinex","ETHUSD",1673622973434,4.13623272,1415.7,1415.6,7.12977]
["bitfinex","ETHUSD",1673622973609,5.23245599,1415.7,1415.6,7.12977]
["bitfinex","ETHUSD",1673622973803,7.26855599,1415.7,1415.6,0.066]
["bitfinex","ETHUSD",1673622974012,25.52855599,1415.7,1415.5,0.066]
["bitfinex","ETHUSD",1673622974259,25.52855599,1415.7,1415.2,28.2581]
["bitfinex","ETHUSD",1673622974260,8.62623272,1415.6,1415.2,27.1321]
["bitfinex","ETHUSD",1673622974482,17.60633272,1415.5,1415.2,27.1321]
["bitfinex","ETHUSD",1673622974641,17.60633272,1415.5,1415.2,41.26436]
["bitfinex","ETHUSD",1673622974642,17.67233272,1415.5,1415.2,41.26436]
["bitfinex","ETHUSD",1673622974853,17.67233272,1415.5,1415.2,21.26436]
["bitfinex","ETHUSD",1673622975330,21.74784155,1415.5,1415.2,21.26436]
["bitfinex","ETHUSD",1673622975708,3.60633272,1415.4,1415.2,14.19823]
["bitfinex","ETHUSD",1673622976272,3.60633272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673622976432,3.60633272,1415.3,1415.1,22.13631792]
["bitfinex","ETHUSD",1673622976850,3.60633272,1415.2,1415.1,7.13215]
["bitfinex","ETHUSD",1673622977179,0.73623327,1415.3,1415.1,21.16780245]
["bitfinex","ETHUSD",1673622977394,0.53,1415.4,1415.1,21.16780245]
["bitfinex","ETHUSD",1673622977600,4.13633272,1415.4,1415.1,21.16780245]
["bitfinex","ETHUSD",1673622979437,3.60633272,1415.3,1415.1,21.16780245]
["bitfinex","ETHUSD",1673622979665,3.60633272,1415.2,1415.1,21.16780245]
["bitfinex","ETHUSD",1673622980486,3.60633272,1415.2,1415.1,14.10117245]
["bitfinex","ETHUSD",1673622980649,3.97356599,1415.2,1415.1,0.066]
["bitfinex","ETHUSD",1673622980858,3.97356599,1415.2,1415.0,7.13312]
["bitfinex","ETHUSD",1673622981536,3.97356599,1415.2,1415.0,0.066]
["bitfinex","ETHUSD",1673622981700,3.60633272,1415.1,1414.9,14.20076]
["bitfinex","ETHUSD",1673622981911,3.60633272,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673622982162,3.60633272,1415.0,1414.8,35.07709473]
["bitfinex","ETHUSD",1673622982374,18.7233566,1415.1,1414.9,14.43720476]
["bitfinex","ETHUSD",1673622982375,0.066,1415.1,1414.9,14.43720476]
["bitfinex","ETHUSD",1673622982703,0.5301,1415.2,1414.9,21.26889]
["bitfinex","ETHUSD",1673622983009,4.13643272,1415.2,1414.9,28.18605565]
["bitfinex","ETHUSD",1673622983168,3.60633272,1415.2,1415.1,16.63326]
["bitfinex","ETHUSD",1673622983378,18.326,1415.3,1415.1,16.63326]
["bitfinex","ETHUSD",1673622983379,14.066,1415.3,1415.1,21.26589]
["bitfinex","ETHUSD",1673622983622,0.066,1415.3,1415.1,21.26589]
["bitfinex","ETHUSD",1673622983849,34.98915429,1415.4,1415.1,21.26589]
["bitfinex","ETHUSD",1673622984027,38.59548701,1415.4,1415.1,22.28843275]
["bitfinex","ETHUSD",1673622984769,39.12548701,1415.4,1415.1,22.28843275]
["bitfinex","ETHUSD",1673622984985,39.12548701,1415.4,1415.1,21.26589]
["bitfinex","ETHUSD",1673622986060,38.59548701,1415.4,1415.1,22.46289]
["bitfinex","ETHUSD",1673622986374,14.08015429,1415.4,1415.2,1.194]
["bitfinex","ETHUSD",1673622986534,0.08015429,1415.4,1415.2,1.194]
["bitfinex","ETHUSD",1673622986744,8.08595429,1415.6,1415.3,22.61429]
["bitfinex","ETHUSD",1673622987000,8.08595429,1415.6,1415.1,7.7268095]
["bitfinex","ETHUSD",1673622987001,3.60633272,1415.5,1415.1,7.7268095]
["bitfinex","ETHUSD",1673622987159,3.60633272,1415.4,1415.3,0.052]
["bitfinex","ETHUSD",1673622987695,7.86633272,1415.4,1415.3,0.052]
["bitfinex","ETHUSD",1673622988011,7.93233272,1415.4,1415.3,0.052]
["bitfinex","ETHUSD",1673622988425,20.0,1415.3,1415.2,7.13209]
["bitfinex","ETHUSD",1673622988784,23.67233272,1415.3,1415.2,7.13209]
["bitfinex","ETHUSD",1673622989173,23.67233272,1415.3,1415.2,14.19822]
["bitfinex","ETHUSD",1673622989368,3.67233272,1415.3,1415.2,7.13209]
["bitfinex","ETHUSD",1673622989576,3.60633272,1415.3,1415.2,7.13209]
["bitfinex","ETHUSD",1673622990148,0.066,1415.4,1415.2,7.96960524]
["bitfinex","ETHUSD",1673622990359,3.60633272,1415.4,1415.2,16.22873524]
["bitfinex","ETHUSD",1673622990526,3.60633272,1415.4,1415.2,15.39122]
["bitfinex","ETHUSD",1673622990951,3.60633272,1415.4,1415.2,22.45735]
["bitfinex","ETHUSD",1673622991395,0.066,1415.5,1415.2,22.45735]
["bitfinex","ETHUSD",1673622991583,0.5299,1415.6,1415.3,0.3089234]
["bitfinex","ETHUSD",1673622991793,4.13623272,1415.6,1415.4,15.31587]
["bitfinex","ETHUSD",1673622992010,4.13623272,1415.6,1415.4,15.38187]
["bitfinex","ETHUSD",1673622992249,4.13623272,1415.6,1415.4,14.19587]
["bitfinex","ETHUSD",1673622992669,4.13623272,1415.6,1415.4,7.13077]
["bitfinex","ETHUSD",1673622992880,6.95247279,1415.4,1415.2,7.06609]
["bitfinex","ETHUSD",1673622993090,6.95247279,1415.4,1415.2,7.13209]
["bitfinex","ETHUSD",1673622993091,3.60633272,1415.3,1415.2,7.13209]
["bitfinex","ETHUSD",1673622993314,3.60633272,1415.3,1415.2,14.19822]
["bitfinex","ETHUSD",1673622996201,7.86633272,1415.3,1415.2,0.066]
["bitfinex","ETHUSD",1673622996440,9.69403027,1415.3,1415.1,7.06661]
["bitfinex","ETHUSD",1673622996650,3.60633272,1415.2,1415.1,14.19922]
["bitfinex","ETHUSD",1673622996888,7.86633272,1415.2,1415.1,0.066]
["bitfinex","ETHUSD",1673622997059,8.46243272,1415.2,1415.0,0.066]
["bitfinex","ETHUSD",1673622997264,3.60633272,1415.1,1414.9,14.20114]
["bitfinex","ETHUSD",1673622997891,3.60633272,1415.1,1414.9,16.13333014]
["bitfinex","ETHUSD",1673622998301,3.60633272,1415.1,1414.9,15.09002923]
["bitfinex","ETHUSD",1673622998302,0.03138709,1415.0,1414.9,15.09002923]
["bitfinex","ETHUSD",1673622998480,0.00986314,1415.0,1414.9,15.41102663]
["bitfinex","ETHUSD",1673622998851,1.28486314,1415.0,1414.9,15.41102663]
["bitfinex","ETHUSD",1673622999196,1.28486314,1415.0,1414.9,14.5221374]
["bitfinex","ETHUSD",1673622999413,1.28486314,1415.0,1414.9,14.20114]
["bitfinex","ETHUSD",1673622999777,1.28486314,1415.0,1414.9,7.13357]
["bitfinex","ETHUSD",1673623000147,5.38691545,1415.0,1414.9,0.066]
["bitfinex","ETHUSD",1673623000396,9.71291545,1415.0,1414.8,27.1337]
["bitfinex","ETHUSD",1673623000516,3.60633272,1414.9,1414.8,28.02233648]
["bitfinex","ETHUSD",1673623000888,3.60633272,1414.9,1414.8,7.4540429]
["bitfinex","ETHUSD",1673623001198,3.60633272,1414.9,1414.8,14.52215134]
["bitfinex","ETHUSD",1673623001357,3.60633272,1414.9,1414.8,21.59028134]
["bitfinex","ETHUSD",1673623001938,4.33586314,1415.0,1414.8,21.59028134]
["bitfinex","ETHUSD",1673623002150,4.33586314,1415.0,1414.8,21.26996]
["bitfinex","ETHUSD",1673623002151,7.87619586,1415.0,1414.8,21.26996]
["bitfinex","ETHUSD",1673623002461,7.94219586,1415.0,1414.8,21.26996]
["bitfinex","ETHUSD",1673623002670,3.60633272,1414.9,1414.8,7.1337]
["bitfinex","ETHUSD",1673623002983,3.60633272,1414.9,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623004002,3.60633272,1414.9,1414.8,14.10701462]
["bitfinex","ETHUSD",1673623005089,0.07586314,1415.0,1414.8,21.49964972]
["bitfinex","ETHUSD",1673623005399,3.61619586,1415.0,1414.8,21.17514462]
["bitfinex","ETHUSD",1673623006296,7.90543545,1415.0,1414.8,21.17514462]
["bitfinex","ETHUSD",1673623006504,7.97143545,1415.0,1414.8,21.17514462]
["bitfinex","ETHUSD",1673623008977,7.97143545,1415.0,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623008978,3.60633272,1414.9,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623010079,3.60833272,1414.9,1414.8,7.03688462]
["bitfinex","ETHUSD",1673623010290,4.88249626,1414.9,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623011859,18.88249626,1414.9,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623012071,18.94849626,1414.9,1414.8,7.03888462]
["bitfinex","ETHUSD",1673623012727,18.94849626,1414.9,1414.8,0.066]
["bitfinex","ETHUSD",1673623012944,18.94849626,1414.9,1414.7,14.24161379]
["bitfinex","ETHUSD",1673623013137,5.50118235,1414.8,1414.7,14.04911209]
["bitfinex","ETHUSD",1673623013418,5.56718235,1414.8,1414.7,14.38784963]
["bitfinex","ETHUSD",1673623013539,5.56718235,1414.8,1414.7,14.28984222]
["bitfinex","ETHUSD",1673623013975,5.56718235,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673623014186,5.56718235,1414.8,1414.6,7.13476]
["bitfinex","ETHUSD",1673623014401,4.16305096,1414.7,1414.6,7.13476]
["bitfinex","ETHUSD",1673623014851,4.16305096,1414.7,1414.6,0.36104215]
["bitfinex","ETHUSD",1673623015061,4.16305096,1414.7,1414.6,0.29504215]
["bitfinex","ETHUSD",1673623016589,4.16305096,1414.7,1414.5,22.16666194]
["bitfinex","ETHUSD",1673623016845,2.9893051,1414.6,1414.5,22.16666194]
["bitfinex","ETHUSD",1673623017188,2.9893051,1414.6,1414.5,21.56928986]
["bitfinex","ETHUSD",1673623017341,17.67233272,1414.7,1414.6,2.00415021]
["bitfinex","ETHUSD",1673623017535,17.67233272,1414.7,1414.6,16.43730007]
["bitfinex","ETHUSD",1673623017745,17.67233272,1414.7,1414.6,23.57243007]
["bitfinex","ETHUSD",1673623018282,17.67233272,1414.7,1414.6,9.13928021]
["bitfinex","ETHUSD",1673623018494,22.17936095,1414.7,1414.6,9.13928021]
["bitfinex","ETHUSD",1673623018960,26.43936095,1414.7,1414.6,2.07015021]
["bitfinex","ETHUSD",1673623019107,33.73799095,1414.7,1414.4,7.17266984]
["bitfinex","ETHUSD",1673623019321,11.77043181,1414.6,1414.4,7.17266984]
["bitfinex","ETHUSD",1673623019529,3.60633272,1414.5,1414.4,7.17266984]
["bitfinex","ETHUSD",1673623019738,3.60633272,1414.5,1414.4,14.24279984]
["bitfinex","ETHUSD",1673623020006,3.60633272,1414.5,1414.4,14.23348784]
["bitfinex","ETHUSD",1673623020159,3.60633272,1414.5,1414.4,7.16335784]
["bitfinex","ETHUSD",1673623020364,4.34594797,1414.5,1414.4,7.16335784]
["bitfinex","ETHUSD",1673623021261,4.326,1414.6,1414.4,21.30361784]
["bitfinex","ETHUSD",1673623021465,3.60633272,1414.6,1414.4,21.30361784]
["bitfinex","ETHUSD",1673623022719,4.13663272,1414.6,1414.4,21.30361784]
["bitfinex","ETHUSD",1673623023102,4.13663272,1414.6,1414.4,21.20593065]
["bitfinex","ETHUSD",1673623023463,6.38289599,1414.6,1414.4,21.20593065]
["bitfinex","ETHUSD",1673623023668,6.44889599,1414.6,1414.4,21.20593065]
["bitfinex","ETHUSD",1673623023846,3.60633272,1414.5,1414.4,7.06567065]
["bitfinex","ETHUSD",1673623025052,17.60633272,1414.5,1414.4,7.06567065]
["bitfinex","ETHUSD",1673623025205,17.67233272,1414.5,1414.4,7.06567065]
["bitfinex","ETHUSD",1673623025411,20.14322232,1414.5,1414.4,7.06567065]
["bitfinex","ETHUSD",1673623027780,20.14322232,1414.5,1414.4,0.066]
["bitfinex","ETHUSD",1673623027938,20.14322232,1414.5,1414.3,14.24731122]
["bitfinex","ETHUSD",1673623028465,20.14322232,1414.5,1414.3,7.17694122]
["bitfinex","ETHUSD",1673623028673,3.60633272,1414.4,1414.3,7.17694122]
["bitfinex","ETHUSD",1673623028884,5.62065495,1414.4,1414.3,0.10662122]
["bitfinex","ETHUSD",1673623029144,5.62065495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623029145,5.68665495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623029325,9.94665495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623030283,10.47705495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623030671,12.97705495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623031200,27.11731495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623031451,28.54431495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623031666,18.97418495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623031838,10.70705495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623032361,17.77718495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623032565,24.84731495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623032818,27.22831495,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623033005,31.91843768,1414.4,1414.3,0.04062122]
["bitfinex","ETHUSD",1673623033226,4.26,1414.2,1414.1,4.4431071]
["bitfinex","ETHUSD",1673623033427,37.44509272,1414.2,1414.1,4.4431071]
["bitfinex","ETHUSD",1673623033664,37.51109272,1414.2,1414.1,4.4431071]
["bitfinex","ETHUSD",1673623034001,38.70809272,1414.2,1414.1,4.4431071]
["bitfinex","ETHUSD",1673623034155,39.90309272,1414.2,1414.1,4.4431071]
["bitfinex","ETHUSD",1673623034528,10.14186287,1414.1,1414.0,0.11235032]
["bitfinex","ETHUSD",1673623034755,16.95869559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623034887,31.10195559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623035421,29.91495559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623035625,21.64632559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623035836,41.64632559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623036287,48.71795559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623036685,49.91495559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623036895,58.82052915,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623037100,42.14632559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623037314,50.14632559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623037769,65.68845559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623037985,58.61682559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623038193,59.81382559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623038470,43.54519559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623039995,44.73819559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623041027,45.93319559,1414.1,1414.0,0.04635032]
["bitfinex","ETHUSD",1673623041358,53.40119559,1414.1,1413.9,0.04959681]
["bitfinex","ETHUSD",1673623041517,47.60428495,1414.0,1413.9,0.04959681]
["bitfinex","ETHUSD",1673623041726,47.67028495,1414.0,1413.9,0.04959681]
["bitfinex","ETHUSD",1673623042411,47.67028495,1414.0,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623042412,6.76,1413.9,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623042727,42.51716272,1413.9,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623042880,38.82416272,1413.9,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623043093,31.75153272,1413.9,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623043321,35.80939559,1413.9,1413.8,0.04769751]
["bitfinex","ETHUSD",1673623043576,5.53648496,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623043776,23.20881768,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623044384,23.43881768,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623044565,28.45313991,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623045148,26.20881768,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623045471,24.93381768,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623046492,37.49183096,1413.7,1413.6,0.05784913]
["bitfinex","ETHUSD",1673623046984,6.76,1413.6,1413.5,0.02066615]
["bitfinex","ETHUSD",1673623047242,18.36887882,1413.6,1413.5,0.02066615]
["bitfinex","ETHUSD",1673623047431,25.44300882,1413.6,1413.5,0.02066615]
["bitfinex","ETHUSD",1673623047974,44.78920882,1413.6,1413.5,0.02066615]
["bitfinex","ETHUSD",1673623048184,4.26,1413.4,1413.3,0.02357566]
["bitfinex","ETHUSD",1673623048364,21.86633272,1413.4,1413.3,0.02357566]
["bitfinex","ETHUSD",1673623048575,21.93233272,1413.4,1413.3,0.02357566]
["bitfinex","ETHUSD",1673623049825,23.29797172,1413.4,1413.3,0.02357566]
["bitfinex","ETHUSD",1673623050043,23.52797172,1413.4,1413.3,0.02357566]
["bitfinex","ETHUSD",1673623050911,23.52797172,1413.4,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623051134,8.09633272,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623051322,8.16233272,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623051901,10.51512989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623054708,11.04592989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623056248,21.12155989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623056530,22.31055989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623057298,54.22017317,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623057719,49.49638989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623057930,41.23175989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623058153,42.15612989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623058364,34.15612989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623058628,33.62532989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623059414,40.70095989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623059627,48.30738989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623059833,34.15612989,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623060185,31.04253272,1413.3,1413.2,0.02678539]
["bitfinex","ETHUSD",1673623060398,31.04253272,1413.3,1413.2,0.0174405]
["bitfinex","ETHUSD",1673623060766,28.04253272,1413.3,1413.2,0.0174405]
["bitfinex","ETHUSD",1673623061607,35.64896272,1413.3,1413.2,0.0174405]
["bitfinex","ETHUSD",1673623062025,35.64896272,1413.3,1412.9,0.05802247]
["bitfinex","ETHUSD",1673623062026,4.92964999,1413.0,1412.9,0.05802247]
["bitfinex","ETHUSD",1673623062290,22.53598271,1413.0,1412.9,0.05802247]
["bitfinex","ETHUSD",1673623062522,22.60198271,1413.0,1412.9,7.13566247]
["bitfinex","ETHUSD",1673623062700,22.60198271,1413.0,1412.9,7.20166247]
["bitfinex","ETHUSD",1673623063272,22.60198271,1413.0,1412.9,15.47230247]
["bitfinex","ETHUSD",1673623063417,22.60198271,1413.0,1412.9,17.85398982]
["bitfinex","ETHUSD",1673623063996,2.18676443,1413.0,1412.9,26.06762982]
["bitfinex","ETHUSD",1673623064220,2.12076443,1413.0,1412.9,26.06762982]
["bitfinex","ETHUSD",1673623064525,2.12076443,1413.0,1412.9,29.06762982]
["bitfinex","ETHUSD",1673623065223,5.72709715,1413.0,1412.9,15.42230247]
["bitfinex","ETHUSD",1673623065429,5.79309715,1413.0,1412.9,35.42230247]
["bitfinex","ETHUSD",1673623065640,5.79309715,1413.0,1412.9,15.42230247]
["bitfinex","ETHUSD",1673623065875,2.18676443,1413.0,1412.9,15.42230247]
["bitfinex","ETHUSD",1673623066120,2.12076443,1413.0,1412.9,17.79901782]
["bitfinex","ETHUSD",1673623066485,2.17076443,1413.0,1412.9,17.79901782]
["bitfinex","ETHUSD",1673623066676,2.12076443,1413.0,1412.9,15.42230247]
["bitfinex","ETHUSD",1673623067254,5.72709715,1413.0,1412.9,6.9067151]
["bitfinex","ETHUSD",1673623067484,5.79309715,1413.0,1412.9,6.9067151]
["bitfinex","ETHUSD",1673623068095,2.18676443,1413.0,1412.9,15.1813551]
["bitfinex","ETHUSD",1673623068421,5.72709715,1413.0,1412.9,15.1813551]
["bitfinex","ETHUSD",1673623068619,5.79309715,1413.0,1412.9,6.9067151]
["bitfinex","ETHUSD",1673623068781,12.45840687,1413.0,1412.9,0.066]
["bitfinex","ETHUSD",1673623068991,12.45840687,1413.0,1412.8,0.07176098]
["bitfinex","ETHUSD",1673623069244,21.86633272,1412.9,1412.8,0.07176098]
["bitfinex","ETHUSD",1673623069456,21.93233272,1412.9,1412.8,0.07176098]
["bitfinex","ETHUSD",1673623069833,24.57817341,1412.9,1412.8,0.07176098]
["bitfinex","ETHUSD",1673623070455,24.57817341,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623071944,24.80817341,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623072150,48.33907341,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623073203,55.41671341,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623073560,56.8906503,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623073788,49.2821103,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623073932,40.02993689,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623074139,38.326,1412.9,1412.8,0.06241298]
["bitfinex","ETHUSD",1673623075196,20.066,1412.9,1412.8,10.82755298]
["bitfinex","ETHUSD",1673623075539,20.066,1412.9,1412.8,17.97169298]
["bitfinex","ETHUSD",1673623075746,20.066,1412.9,1412.8,17.95869298]
["bitfinex","ETHUSD",1673623075958,20.066,1412.9,1412.8,20.46239328]
["bitfinex","ETHUSD",1673623076500,0.066,1412.9,1412.8,20.46239328]
["bitfinex","ETHUSD",1673623076660,16.18676443,1413.0,1412.8,20.46239328]
["bitfinex","ETHUSD",1673623076873,16.18676443,1413.0,1412.9,1.193]
["bitfinex","ETHUSD",1673623076874,20.44676443,1413.0,1412.9,1.193]
["bitfinex","ETHUSD",1673623077107,19.79309715,1413.0,1412.8,1.24641298]
["bitfinex","ETHUSD",1673623077709,3.60633272,1412.9,1412.8,8.32450298]
["bitfinex","ETHUSD",1673623077965,3.60633272,1412.9,1412.8,1.31241298]
["bitfinex","ETHUSD",1673623078130,3.60633272,1412.9,1412.8,1.24641298]
["bitfinex","ETHUSD",1673623079510,3.60633272,1412.9,1412.8,10.35762328]
["bitfinex","ETHUSD",1673623079720,3.60633272,1412.9,1412.8,10.42362328]
["bitfinex","ETHUSD",1673623080585,3.60633272,1412.9,1412.8,9.22662328]
["bitfinex","ETHUSD",1673623080909,3.60633272,1412.9,1412.8,9.17984064]
["bitfinex","ETHUSD",1673623081123,3.60633272,1412.9,1412.8,9.11115022]
["bitfinex","ETHUSD",1673623081445,3.60633272,1412.9,1412.8,16.18929022]
["bitfinex","ETHUSD",1673623082278,20.44676443,1413.0,1412.8,16.18929022]
["bitfinex","ETHUSD",1673623082518,24.05309715,1413.0,1412.8,16.18929022]
["bitfinex","ETHUSD",1673623083281,24.05309715,1413.0,1412.8,15.41628]
["bitfinex","ETHUSD",1673623084073,7.86633272,1412.9,1412.8,0.066]
["bitfinex","ETHUSD",1673623084249,3.67233272,1412.9,1412.8,7.07814]
["bitfinex","ETHUSD",1673623084434,20.97766443,1413.0,1412.8,7.14414]
["bitfinex","ETHUSD",1673623084649,24.58399715,1413.0,1412.8,21.30042]
["bitfinex","ETHUSD",1673623086015,19.79309715,1413.0,1412.9,22.42992]
["bitfinex","ETHUSD",1673623086381,38.26,1413.2,1413.0,0.62210494]
["bitfinex","ETHUSD",1673623086583,41.93233272,1413.2,1413.1,7.07664]
["bitfinex","ETHUSD",1673623086900,41.93233272,1413.2,1413.1,7.14264]
["bitfinex","ETHUSD",1673623087091,26.12556599,1413.2,1413.1,0.066]
["bitfinex","ETHUSD",1673623087302,26.12556599,1413.2,1413.0,0.44555874]
["bitfinex","ETHUSD",1673623087303,4.26,1413.1,1413.0,0.44555874]
["bitfinex","ETHUSD",1673623087927,7.86633272,1413.1,1413.0,0.44555874]
["bitfinex","ETHUSD",1673623088133,7.93233272,1413.1,1413.0,0.44555874]
["bitfinex","ETHUSD",1673623089813,7.93233272,1413.1,1413.0,7.52269874]
["bitfinex","ETHUSD",1673623090032,7.93233272,1413.1,1413.0,7.58869874]
["bitfinex","ETHUSD",1673623090960,10.43233272,1413.1,1413.0,0.22695796]
["bitfinex","ETHUSD",1673623091172,10.17864599,1413.1,1413.0,0.16095796]
["bitfinex","ETHUSD",1673623091739,34.29294702,1413.1,1413.0,0.16095796]
["bitfinex","ETHUSD",1673623091913,56.64377244,1413.1,1413.0,5.796e-05]
["bitfinex","ETHUSD",1673623092125,4.26,1412.9,1412.6,1.21601816]
["bitfinex","ETHUSD",1673623092450,4.26,1412.7,1412.6,1.21601816]
["bitfinex","ETHUSD",1673623092624,7.86633272,1412.7,1412.6,1.21601816]
["bitfinex","ETHUSD",1673623092836,7.93233272,1412.7,1412.6,1.04330091]
["bitfinex","ETHUSD",1673623093052,7.93233272,1412.7,1412.5,16.83319228]
["bitfinex","ETHUSD",1673623093260,4.326,1412.7,1412.6,7.07914]
["bitfinex","ETHUSD",1673623093520,4.26,1412.7,1412.6,7.14514]
["bitfinex","ETHUSD",1673623093891,7.86633272,1412.7,1412.6,14.22428]
["bitfinex","ETHUSD",1673623094098,3.67233272,1412.7,1412.6,14.22428]
["bitfinex","ETHUSD",1673623094311,14.066,1412.8,1412.6,16.46158091]
["bitfinex","ETHUSD",1673623094568,14.066,1412.8,1412.6,18.97217214]
["bitfinex","ETHUSD",1673623094569,17.67233272,1412.8,1412.6,18.97217214]
["bitfinex","ETHUSD",1673623095108,17.67233272,1412.8,1412.6,16.46158091]
["bitfinex","ETHUSD",1673623096004,17.67233272,1412.8,1412.6,23.54072091]
["bitfinex","ETHUSD",1673623096206,14.066,1412.8,1412.6,23.54072091]
["bitfinex","ETHUSD",1673623096416,14.066,1412.8,1412.6,25.10567228]
["bitfinex","ETHUSD",1673623096666,17.67233272,1412.8,1412.6,25.10567228]
["bitfinex","ETHUSD",1673623096884,3.60633272,1412.7,1412.6,15.26758091]
["bitfinex","ETHUSD",1673623097622,14.066,1412.8,1412.6,24.85743214]
["bitfinex","ETHUSD",1673623097933,14.066,1412.8,1412.7,1.04330091]
["bitfinex","ETHUSD",1673623098246,14.066,1412.8,1412.7,22.27922091]
["bitfinex","ETHUSD",1673623098457,14.066,1412.8,1412.7,22.34522091]
["bitfinex","ETHUSD",1673623098632,14.066,1412.8,1412.7,21.30192]
["bitfinex","ETHUSD",1673623099195,14.066,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673623099196,21.93233272,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673623099351,23.33893272,1412.8,1412.6,15.26727091]
["bitfinex","ETHUSD",1673623099727,21.93233272,1412.8,1412.7,14.15728]
["bitfinex","ETHUSD",1673623099912,21.93233272,1412.8,1412.7,15.26658091]
["bitfinex","ETHUSD",1673623102224,17.67233272,1412.8,1412.7,16.36633916]
["bitfinex","ETHUSD",1673623102639,17.67233272,1412.8,1412.7,9.28769916]
["bitfinex","ETHUSD",1673623103028,24.12556599,1412.8,1412.7,1.10930091]
["bitfinex","ETHUSD",1673623103292,24.12556599,1412.8,1412.6,1.10930091]
["bitfinex","ETHUSD",1673623103501,3.60633272,1412.7,1412.6,1.04330091]
["bitfinex","ETHUSD",1673623104020,3.60633272,1412.7,1412.5,24.71941228]
["bitfinex","ETHUSD",1673623104234,14.0,1412.6,1412.5,9.76144583]
["bitfinex","ETHUSD",1673623104441,14.066,1412.6,1412.5,8.19649446]
["bitfinex","ETHUSD",1673623104821,17.67233272,1412.6,1412.5,8.19649446]
["bitfinex","ETHUSD",1673623105370,17.67233272,1412.6,1412.5,15.27613446]
["bitfinex","ETHUSD",1673623105584,17.67233272,1412.6,1412.5,23.55077446]
["bitfinex","ETHUSD",1673623106122,17.67233272,1412.6,1412.5,8.19649446]
["bitfinex","ETHUSD",1673623106494,17.67233272,1412.6,1412.5,15.27613446]
["bitfinex","ETHUSD",1673623107172,17.67233272,1412.6,1412.5,23.55277446]
["bitfinex","ETHUSD",1673623107737,17.67233272,1412.6,1412.5,16.47313446]
["bitfinex","ETHUSD",1673623107917,17.67233272,1412.6,1412.5,15.42222]
["bitfinex","ETHUSD",1673623108072,17.67233272,1412.6,1412.5,16.47313446]
["bitfinex","ETHUSD",1673623108541,17.67233272,1412.6,1412.5,8.19649446]
["bitfinex","ETHUSD",1673623108714,24.17866599,1412.6,1412.5,1.11691446]
["bitfinex","ETHUSD",1673623108920,24.17866599,1412.6,1412.4,17.10619499]
["bitfinex","ETHUSD",1673623109279,3.60633272,1412.5,1412.4,15.54124362]
["bitfinex","ETHUSD",1673623110021,3.60633272,1412.5,1412.4,14.31761191]
["bitfinex","ETHUSD",1673623110746,3.60633272,1412.5,1412.4,15.36852637]
["bitfinex","ETHUSD",1673623110927,5.30501136,1412.5,1412.4,14.31761191]
["bitfinex","ETHUSD",1673623111274,5.37101136,1412.5,1412.4,14.20399859]
["bitfinex","ETHUSD",1673623111433,3.67233272,1412.5,1412.4,14.20399859]
["bitfinex","ETHUSD",1673623111644,3.60633272,1412.5,1412.4,15.25491305]
["bitfinex","ETHUSD",1673623111904,3.60633272,1412.5,1412.4,14.10585023]
["bitfinex","ETHUSD",1673623112279,20.57233327,1412.6,1412.4,16.35376469]
["bitfinex","ETHUSD",1673623112491,24.17866599,1412.6,1412.4,16.35376469]
["bitfinex","ETHUSD",1673623112700,2.4178666,1412.5,1412.4,15.30285023]
["bitfinex","ETHUSD",1673623112941,24.17866599,1412.6,1412.4,16.35376469]
["bitfinex","ETHUSD",1673623113161,3.60633272,1412.5,1412.4,16.35376469]
["bitfinex","ETHUSD",1673623113352,3.60633272,1412.5,1412.4,15.30285023]
["bitfinex","ETHUSD",1673623114062,3.60833272,1412.5,1412.4,15.30085023]
["bitfinex","ETHUSD",1673623114285,3.60633272,1412.5,1412.4,15.30285023]
["bitfinex","ETHUSD",1673623114527,3.60633272,1412.5,1412.4,14.10585023]
["bitfinex","ETHUSD",1673623114854,6.02419932,1412.5,1412.4,14.10585023]
["bitfinex","ETHUSD",1673623115028,6.09019932,1412.5,1412.4,14.10585023]
["bitfinex","ETHUSD",1673623115212,6.09019932,1412.5,1412.4,7.02608023]
["bitfinex","ETHUSD",1673623115426,10.35019932,1412.5,1412.4,0.066]
["bitfinex","ETHUSD",1673623115774,17.96093932,1412.5,1412.2,2.25191446]
["bitfinex","ETHUSD",1673623115985,14.0,1412.3,1412.2,1.201]
["bitfinex","ETHUSD",1673623116182,17.67233272,1412.3,1412.2,1.201]
["bitfinex","ETHUSD",1673623116374,17.67233272,1412.3,1412.1,9.65506362]
["bitfinex","ETHUSD",1673623116375,21.93233272,1412.3,1412.1,9.65506362]
["bitfinex","ETHUSD",1673623116590,3.60633272,1412.2,1412.1,9.65506362]
["bitfinex","ETHUSD",1673623116829,3.60633272,1412.2,1412.1,8.46306362]
["bitfinex","ETHUSD",1673623117043,10.05956599,1412.2,1412.1,0.33088916]
["bitfinex","ETHUSD",1673623117214,10.12556599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623118421,0.066,1412.2,1412.1,23.58103637]
["bitfinex","ETHUSD",1673623118579,3.60633272,1412.2,1412.1,23.64703637]
["bitfinex","ETHUSD",1673623119089,3.60633272,1412.2,1412.1,1.35117191]
["bitfinex","ETHUSD",1673623119259,7.86633272,1412.2,1412.1,1.28517191]
["bitfinex","ETHUSD",1673623119422,10.17868599,1412.2,1412.1,1.28517191]
["bitfinex","ETHUSD",1673623119901,10.17868599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623120070,28.10216599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623120896,13.93988599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623121120,13.70988599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623121362,53.70988599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623121785,61.02102599,1412.2,1412.1,0.09217191]
["bitfinex","ETHUSD",1673623121996,4.26,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623122216,26.28952463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623122366,33.66717463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623122580,26.58552463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623123117,33.66717463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623123559,33.13587463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623124107,47.29917463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623124887,47.83047463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623125681,50.83047463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623125835,43.74882463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623126278,25.82422463,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623126467,25.82422463,1412.1,1412.0,1.28969444]
["bitfinex","ETHUSD",1673623126468,21.93233272,1412.1,1412.0,1.28969444]
["bitfinex","ETHUSD",1673623126895,21.93233272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623127111,29.01398272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623127316,29.54528272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623127902,36.85693272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623128057,43.93858272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623128419,52.8502908,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623128862,60.8502908,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623129000,56.13358272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623129533,63.97398272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623129949,62.77898272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623131367,54.77898272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623131526,40.61568272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623131969,37.08438272,1412.1,1412.0,0.09269444]
["bitfinex","ETHUSD",1673623132309,29.77273272,1412.1,1411.8,11.12205521]
["bitfinex","ETHUSD",1673623132536,25.51273272,1412.1,1412.0,1.197]
["bitfinex","ETHUSD",1673623132718,17.67233272,1412.1,1412.0,2.394]
["bitfinex","ETHUSD",1673623133844,17.67233272,1412.1,1412.0,9.47615]
["bitfinex","ETHUSD",1673623134052,26.12556599,1412.1,1412.0,0.066]
["bitfinex","ETHUSD",1673623134300,26.12556599,1412.1,1411.9,1.195]
["bitfinex","ETHUSD",1673623134468,3.60633272,1412.0,1411.9,1.195]
["bitfinex","ETHUSD",1673623135845,3.60633272,1412.0,1411.9,15.3603]
["bitfinex","ETHUSD",1673623136064,0.066,1412.1,1411.9,15.4263]
["bitfinex","ETHUSD",1673623136251,20.066,1412.2,1412.0,3.92563]
["bitfinex","ETHUSD",1673623136616,20.066,1412.2,1412.0,23.98208]
["bitfinex","ETHUSD",1673623136839,20.066,1412.2,1412.0,24.04808]
["bitfinex","ETHUSD",1673623137510,0.066,1412.2,1412.1,2.5]
["bitfinex","ETHUSD",1673623137720,28.6,1412.6,1412.2,21.24271]
["bitfinex","ETHUSD",1673623137721,28.666,1412.6,1412.2,21.24271]
["bitfinex","ETHUSD",1673623137932,3.60633272,1412.5,1412.3,8.27734]
["bitfinex","ETHUSD",1673623138181,0.066,1412.6,1412.3,22.50462]
["bitfinex","ETHUSD",1673623138511,3.60633272,1412.5,1412.3,15.42398]
["bitfinex","ETHUSD",1673623139563,3.60633272,1412.5,1412.4,1.192]
["bitfinex","ETHUSD",1673623139732,3.60633272,1412.5,1412.4,8.27214]
["bitfinex","ETHUSD",1673623139943,3.60833272,1412.5,1412.4,8.33614]
["bitfinex","ETHUSD",1673623140290,3.60633272,1412.5,1412.4,8.33814]
["bitfinex","ETHUSD",1673623141985,20.066,1412.6,1412.4,10.4886179]
["bitfinex","ETHUSD",1673623142175,20.066,1412.6,1412.5,1.193]
["bitfinex","ETHUSD",1673623142176,23.67233272,1412.6,1412.5,1.193]
["bitfinex","ETHUSD",1673623142381,23.67233272,1412.6,1412.5,15.18310018]
["bitfinex","ETHUSD",1673623142617,23.67233272,1412.6,1412.5,15.42228]
["bitfinex","ETHUSD",1673623142778,23.67233272,1412.6,1412.5,1.263]
["bitfinex","ETHUSD",1673623142989,3.67233272,1412.6,1412.5,1.197]
["bitfinex","ETHUSD",1673623143195,17.60633272,1412.6,1412.5,1.197]
["bitfinex","ETHUSD",1673623143523,19.43956599,1412.6,1412.5,1.197]
["bitfinex","ETHUSD",1673623143747,19.43956599,1412.6,1412.4,15.41675]
["bitfinex","ETHUSD",1673623143971,3.60633272,1412.5,1412.4,15.41675]
["bitfinex","ETHUSD",1673623144186,3.60833272,1412.5,1412.4,15.41475]
["bitfinex","ETHUSD",1673623144395,3.60633272,1412.5,1412.4,8.33686]
["bitfinex","ETHUSD",1673623144771,5.37356599,1412.5,1412.4,0.066]
["bitfinex","ETHUSD",1673623144978,5.37356599,1412.5,1412.2,7.14678]
["bitfinex","ETHUSD",1673623144979,5.43956599,1412.5,1412.2,7.14678]
["bitfinex","ETHUSD",1673623145221,3.60633272,1412.4,1412.2,7.14678]
["bitfinex","ETHUSD",1673623145397,3.60633272,1412.3,1412.2,7.14678]
["bitfinex","ETHUSD",1673623146390,3.60833272,1412.3,1412.2,15.41192]
["bitfinex","ETHUSD",1673623146602,3.60633272,1412.3,1412.2,15.41392]
["bitfinex","ETHUSD",1673623146772,0.066,1412.4,1412.2,15.41392]
["bitfinex","ETHUSD",1673623146983,3.60633272,1412.4,1412.2,25.46587676]
["bitfinex","ETHUSD",1673623147419,0.066,1412.5,1412.3,1.197]
["bitfinex","ETHUSD",1673623147643,3.60633272,1412.5,1412.3,15.3579]
["bitfinex","ETHUSD",1673623147965,3.60633272,1412.5,1412.3,15.4239]
["bitfinex","ETHUSD",1673623148141,3.60633272,1412.5,1412.3,17.792968]
["bitfinex","ETHUSD",1673623148360,3.60633272,1412.5,1412.4,22.43342]
["bitfinex","ETHUSD",1673623148564,3.60633272,1412.5,1412.4,22.49942]
["bitfinex","ETHUSD",1673623149923,3.60633272,1412.5,1412.4,21.30642]
["bitfinex","ETHUSD",1673623150892,14.066,1412.6,1412.4,21.30642]
["bitfinex","ETHUSD",1673623151084,14.066,1412.6,1412.5,1.19]
["bitfinex","ETHUSD",1673623151293,14.066,1412.6,1412.5,15.34928]
["bitfinex","ETHUSD",1673623151485,14.066,1412.6,1412.5,22.49492]
["bitfinex","ETHUSD",1673623151731,0.066,1412.6,1412.5,23.68092]
["bitfinex","ETHUSD",1673623151951,20.066,1412.8,1412.5,27.1017602]
["bitfinex","ETHUSD",1673623152286,3.60633272,1412.7,1412.6,1.197]
["bitfinex","ETHUSD",1673623152440,3.60633272,1412.7,1412.6,1.18762173]
["bitfinex","ETHUSD",1673623152752,3.60633272,1412.7,1412.6,15.34590173]
["bitfinex","ETHUSD",1673623152967,3.60633272,1412.7,1412.6,15.41190173]
["bitfinex","ETHUSD",1673623153839,3.60633272,1412.7,1412.6,23.68804173]
["bitfinex","ETHUSD",1673623154169,0.066,1412.8,1412.6,26.7648099]
["bitfinex","ETHUSD",1673623154330,0.066,1412.8,1412.7,1.186]
["bitfinex","ETHUSD",1673623154331,3.60633272,1412.8,1412.7,1.186]
["bitfinex","ETHUSD",1673623154546,3.60633272,1412.8,1412.7,8.26464]
["bitfinex","ETHUSD",1673623154755,3.60633272,1412.8,1412.7,8.33064]
["bitfinex","ETHUSD",1673623156543,34.18737297,1412.9,1412.7,8.33064]
["bitfinex","ETHUSD",1673623156773,17.76430569,1412.9,1412.7,15.40928]
["bitfinex","ETHUSD",1673623157012,17.76430569,1412.9,1412.7,15.40728]
["bitfinex","ETHUSD",1673623157228,6.10633272,1412.8,1412.7,8.33064]
["bitfinex","ETHUSD",1673623157460,6.17233272,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673623157675,6.17233272,1412.8,1412.6,0.066]
["bitfinex","ETHUSD",1673623157829,3.60633272,1412.7,1412.5,14.22516]
["bitfinex","ETHUSD",1673623158040,4.22356599,1412.7,1412.5,14.22516]
["bitfinex","ETHUSD",1673623158250,17.60633272,1412.6,1412.5,7.14558]
["bitfinex","ETHUSD",1673623158575,17.67233272,1412.6,1412.5,7.14558]
["bitfinex","ETHUSD",1673623160297,0.066,1412.6,1412.5,23.69586]
["bitfinex","ETHUSD",1673623160628,34.3189,1412.8,1412.5,26.893126]
["bitfinex","ETHUSD",1673623160829,3.60633272,1412.7,1412.5,7.14558]
["bitfinex","ETHUSD",1673623161137,3.60633272,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673623161357,3.60633272,1412.6,1412.4,15.38168792]
["bitfinex","ETHUSD",1673623161508,3.60633272,1412.5,1412.4,22.46152792]
["bitfinex","ETHUSD",1673623162190,3.60633272,1412.5,1412.4,8.30183792]
["bitfinex","ETHUSD",1673623162352,5.37356599,1412.5,1412.4,1.22203792]
["bitfinex","ETHUSD",1673623162752,5.43956599,1412.5,1412.3,8.34163]
["bitfinex","ETHUSD",1673623162887,3.60633272,1412.4,1412.3,8.34163]
["bitfinex","ETHUSD",1673623163445,3.60633272,1412.4,1412.3,0.066]
["bitfinex","ETHUSD",1673623163619,4.45339932,1412.4,1412.2,7.14673]
["bitfinex","ETHUSD",1673623163831,3.60633272,1412.3,1412.2,0.066]
["bitfinex","ETHUSD",1673623164022,3.60633272,1412.3,1412.1,15.42059]
["bitfinex","ETHUSD",1673623164236,3.60633272,1412.3,1412.1,8.33919]
["bitfinex","ETHUSD",1673623164679,3.60633272,1412.3,1412.1,16.47175446]
["bitfinex","ETHUSD",1673623164944,3.60633272,1412.3,1412.2,8.27814]
["bitfinex","ETHUSD",1673623165158,3.60633272,1412.3,1412.2,8.34414]
["bitfinex","ETHUSD",1673623165314,3.24474699,1412.3,1412.2,8.34414]
["bitfinex","ETHUSD",1673623167515,3.24474699,1412.3,1412.2,15.42528]
["bitfinex","ETHUSD",1673623167780,0.066,1412.4,1412.2,27.11007291]
["bitfinex","ETHUSD",1673623167994,34.066,1412.7,1412.3,2.394]
["bitfinex","ETHUSD",1673623168220,37.67233272,1412.7,1412.6,1.194]
["bitfinex","ETHUSD",1673623168412,38.20333272,1412.7,1412.6,1.194]
["bitfinex","ETHUSD",1673623168570,38.20333272,1412.7,1412.6,8.27314]
["bitfinex","ETHUSD",1673623168779,38.20333272,1412.7,1412.6,8.33914]
["bitfinex","ETHUSD",1673623169044,34.597,1412.7,1412.6,15.41828]
["bitfinex","ETHUSD",1673623169216,20.066,1412.7,1412.6,23.69042]
["bitfinex","ETHUSD",1673623169637,0.066,1412.7,1412.6,23.69042]
["bitfinex","ETHUSD",1673623169830,14.597,1412.8,1412.6,23.69042]
["bitfinex","ETHUSD",1673623170039,18.20333272,1412.8,1412.7,8.27564]
["bitfinex","ETHUSD",1673623170298,18.20333272,1412.8,1412.7,8.34164]
["bitfinex","ETHUSD",1673623170828,18.20333272,1412.8,1412.7,0.066]
["bitfinex","ETHUSD",1673623170995,18.20333272,1412.8,1412.5,15.42226]
["bitfinex","ETHUSD",1673623171196,3.60633272,1412.7,1412.5,15.42226]
["bitfinex","ETHUSD",1673623171575,3.60633272,1412.6,1412.5,8.34263]
["bitfinex","ETHUSD",1673623172486,3.60833272,1412.6,1412.5,8.34063]
["bitfinex","ETHUSD",1673623172711,3.60633272,1412.6,1412.5,8.24187092]
["bitfinex","ETHUSD",1673623173033,0.066,1412.7,1412.5,22.40115092]
["bitfinex","ETHUSD",1673623173209,14.066,1412.8,1412.6,1.197]
["bitfinex","ETHUSD",1673623173401,14.066,1412.8,1412.7,7.07864]
["bitfinex","ETHUSD",1673623173402,17.67233272,1412.8,1412.7,7.07864]
["bitfinex","ETHUSD",1673623173611,17.67233272,1412.8,1412.7,14.22328]
["bitfinex","ETHUSD",1673623173856,0.066,1412.8,1412.7,22.49192]
["bitfinex","ETHUSD",1673623174069,20.62287297,1412.9,1412.7,22.40349044]
["bitfinex","ETHUSD",1673623174070,20.15797297,1412.9,1412.7,22.40349044]
["bitfinex","ETHUSD",1673623174282,20.15797297,1412.9,1412.8,1.195]
["bitfinex","ETHUSD",1673623174451,0.15797297,1412.9,1412.8,15.35128]
["bitfinex","ETHUSD",1673623174661,0.09197297,1412.9,1412.8,15.41728]
["bitfinex","ETHUSD",1673623174872,0.09197297,1412.9,1412.8,22.49542]
["bitfinex","ETHUSD",1673623176644,5.11410299,1412.9,1412.8,0.066]
["bitfinex","ETHUSD",1673623176991,5.18010299,1412.9,1412.7,8.34133]
["bitfinex","ETHUSD",1673623177163,3.60633272,1412.8,1412.7,8.34133]
["bitfinex","ETHUSD",1673623177478,3.60633272,1412.8,1412.7,15.41997]
["bitfinex","ETHUSD",1673623177636,3.60633272,1412.8,1412.7,22.49861]
["bitfinex","ETHUSD",1673623177845,3.60633272,1412.8,1412.7,21.30161]
["bitfinex","ETHUSD",1673623178682,41.58555985,1413.1,1412.7,23.49603753]
["bitfinex","ETHUSD",1673623178913,0.002,1413.1,1413.0,3.60633272]
["bitfinex","ETHUSD",1673623179129,51.51887685,1413.5,1413.0,3.60633272]
["bitfinex","ETHUSD",1673623179130,4.37413375,1413.6,1413.0,12.57333272]
["bitfinex","ETHUSD",1673623179424,4.37413375,1413.6,1413.2,5.34242724]
["bitfinex","ETHUSD",1673623179425,0.11413375,1413.6,1413.2,5.34242724]
["bitfinex","ETHUSD",1673623179636,0.11413375,1413.6,1413.4,2.61821181]
["bitfinex","ETHUSD",1673623179891,0.11413375,1413.7,1413.5,4.64026044]
["bitfinex","ETHUSD",1673623180113,0.11413375,1413.7,1413.6,11.74259333]
["bitfinex","ETHUSD",1673623180264,0.11413375,1413.7,1413.6,21.88272333]
["bitfinex","ETHUSD",1673623180910,1.38913375,1413.7,1413.6,17.81738796]
["bitfinex","ETHUSD",1673623181170,1.38913375,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673623181171,0.11413375,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673623181470,0.11413375,1413.7,1413.6,2.49]
["bitfinex","ETHUSD",1673623182528,0.11413375,1413.7,1413.6,3.687]
["bitfinex","ETHUSD",1673623182841,0.11413375,1413.7,1413.6,2.389]
["bitfinex","ETHUSD",1673623182996,0.11413375,1413.7,1413.6,4.889]
["bitfinex","ETHUSD",1673623183204,0.11155697,1413.8,1413.7,3.81363373]
["bitfinex","ETHUSD",1673623183414,0.11155697,1413.8,1413.7,7.39363373]
["bitfinex","ETHUSD",1673623183626,0.11413375,1413.9,1413.7,24.60689373]
["bitfinex","ETHUSD",1673623183943,0.11896181,1414.1,1413.8,13.67946272]
["bitfinex","ETHUSD",1673623184178,14.0,1414.6,1414.0,2.5]
["bitfinex","ETHUSD",1673623184533,14.066,1414.6,1414.5,1.195]
["bitfinex","ETHUSD",1673623184835,14.71794255,1414.6,1414.4,1.197]
["bitfinex","ETHUSD",1673623185007,3.0303,1414.5,1414.3,1.197]
["bitfinex","ETHUSD",1673623185218,0.18764255,1414.6,1414.4,1.19]
["bitfinex","ETHUSD",1673623185552,0.12164255,1414.6,1414.5,1.197]
["bitfinex","ETHUSD",1673623186886,0.12164255,1414.6,1414.5,6.069]
["bitfinex","ETHUSD",1673623187217,0.14620492,1414.9,1414.6,2.5]
["bitfinex","ETHUSD",1673623187555,0.16897614,1415.3,1414.8,27.28619]
["bitfinex","ETHUSD",1673623187741,0.16897614,1415.3,1415.2,1.197]
["bitfinex","ETHUSD",1673623188160,0.16897614,1415.3,1415.1,8.3276]
["bitfinex","ETHUSD",1673623188370,0.16897614,1415.3,1415.1,1.259]
["bitfinex","ETHUSD",1673623188584,0.16897614,1415.3,1415.1,8.26157]
["bitfinex","ETHUSD",1673623188808,0.16897614,1415.3,1415.1,8.32757]
["bitfinex","ETHUSD",1673623188978,0.16897614,1415.3,1415.1,1.261]
["bitfinex","ETHUSD",1673623189194,0.43587375,1415.3,1415.0,21.261]
["bitfinex","ETHUSD",1673623189461,14.0,1415.2,1415.0,20.066]
["bitfinex","ETHUSD",1673623189647,1.8051,1415.1,1415.0,20.066]
["bitfinex","ETHUSD",1673623189821,14.5961,1415.2,1415.0,7.13313]
["bitfinex","ETHUSD",1673623190145,2.5,1415.1,1415.0,0.066]
["bitfinex","ETHUSD",1673623190355,14.5961,1415.2,1414.9,7.06759]
["bitfinex","ETHUSD",1673623190580,14.5961,1415.2,1414.9,8.33059]
["bitfinex","ETHUSD",1673623191310,14.5961,1415.2,1414.9,0.066]
["bitfinex","ETHUSD",1673623191500,14.5961,1415.2,1414.8,7.13396]
["bitfinex","ETHUSD",1673623191713,14.5961,1415.2,1414.8,15.39909]
["bitfinex","ETHUSD",1673623191926,14.5961,1415.2,1414.8,1.263]
["bitfinex","ETHUSD",1673623191927,14.0,1415.0,1414.8,1.263]
["bitfinex","ETHUSD",1673623192184,14.066,1415.0,1414.7,20.066]
["bitfinex","ETHUSD",1673623192343,1.4066,1414.9,1414.7,20.066]
["bitfinex","ETHUSD",1673623192553,1.4066,1414.9,1414.7,0.066]
["bitfinex","ETHUSD",1673623192767,17.1032,1414.8,1414.5,7.13559]
["bitfinex","ETHUSD",1673623193097,17.1032,1414.8,1414.5,0.066]
["bitfinex","ETHUSD",1673623193098,14.0,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673623193311,14.066,1414.6,1414.4,7.10691874]
["bitfinex","ETHUSD",1673623193830,0.066,1414.6,1414.4,7.10691874]
["bitfinex","ETHUSD",1673623194047,0.066,1414.8,1414.5,3.697]
["bitfinex","ETHUSD",1673623194379,14.0,1415.0,1414.6,15.33526]
["bitfinex","ETHUSD",1673623194380,14.066,1415.0,1414.6,15.33526]
["bitfinex","ETHUSD",1673623194553,0.5302,1414.9,1414.6,15.40126]
["bitfinex","ETHUSD",1673623195025,17.86352,1415.0,1414.6,15.40126]
["bitfinex","ETHUSD",1673623195606,0.5302,1414.9,1414.6,8.33213]
["bitfinex","ETHUSD",1673623195925,2.5,1414.8,1414.6,0.066]
["bitfinex","ETHUSD",1673623196147,2.435572,1414.9,1414.5,15.40168]
["bitfinex","ETHUSD",1673623196361,2.369572,1414.9,1414.5,22.47086]
["bitfinex","ETHUSD",1673623196573,0.2369572,1414.8,1414.5,22.47086]
["bitfinex","ETHUSD",1673623196916,0.5302,1414.9,1414.5,22.47086]
["bitfinex","ETHUSD",1673623197128,14.066,1415.0,1414.8,14.13626]
["bitfinex","ETHUSD",1673623197278,14.066,1415.0,1414.8,14.20226]
["bitfinex","ETHUSD",1673623197752,0.066,1415.0,1414.8,14.20226]
["bitfinex","ETHUSD",1673623197968,0.066,1415.1,1414.8,14.20226]
["bitfinex","ETHUSD",1673623198123,5.29068,1415.1,1414.8,14.20226]
["bitfinex","ETHUSD",1673623198328,0.066,1415.1,1414.8,14.19287107]
["bitfinex","ETHUSD",1673623198556,14.5301,1415.2,1414.8,14.19287107]
["bitfinex","ETHUSD",1673623198557,14.5961,1415.2,1414.8,14.19287107]
["bitfinex","ETHUSD",1673623198801,2.5,1415.1,1414.8,14.19287107]
["bitfinex","ETHUSD",1673623199021,3.60633272,1415.0,1414.8,14.19287107]
["bitfinex","ETHUSD",1673623199396,3.60633272,1415.0,1414.8,15.38787107]
["bitfinex","ETHUSD",1673623200291,0.002,1415.0,1414.9,2.394]
["bitfinex","ETHUSD",1673623200444,0.16897614,1415.3,1414.9,16.52926]
["bitfinex","ETHUSD",1673623200654,3.77530886,1415.3,1415.1,1.194]
["bitfinex","ETHUSD",1673623200859,3.77530886,1415.3,1415.2,14.13226]
["bitfinex","ETHUSD",1673623200860,0.16897614,1415.3,1415.2,14.13226]
["bitfinex","ETHUSD",1673623201228,0.16897614,1415.3,1415.2,15.39326]
["bitfinex","ETHUSD",1673623201378,0.16897614,1415.3,1415.2,14.19826]
["bitfinex","ETHUSD",1673623201939,5.21415164,1415.3,1415.2,14.19826]
["bitfinex","ETHUSD",1673623202293,0.23497614,1415.3,1415.2,15.39526]
["bitfinex","ETHUSD",1673623202468,0.16897614,1415.3,1415.2,15.39526]
["bitfinex","ETHUSD",1673623202676,0.16897614,1415.3,1415.2,16.58626]
["bitfinex","ETHUSD",1673623202896,0.15345163,1415.4,1415.2,18.48332051]
["bitfinex","ETHUSD",1673623203071,0.15345163,1415.4,1415.3,2.394]
["bitfinex","ETHUSD",1673623203276,0.15345163,1415.4,1415.3,15.0396544]
["bitfinex","ETHUSD",1673623203638,0.15345163,1415.4,1415.3,14.12906632]
["bitfinex","ETHUSD",1673623203853,1.42845163,1415.4,1415.3,7.06343632]
["bitfinex","ETHUSD",1673623204043,1.69629679,1415.4,1415.3,7.13163]
["bitfinex","ETHUSD",1673623205419,0.15345163,1415.4,1415.3,14.19726]
["bitfinex","ETHUSD",1673623205639,0.15345163,1415.4,1415.3,22.45289]
["bitfinex","ETHUSD",1673623206161,0.15345163,1415.4,1415.3,7.13163]
["bitfinex","ETHUSD",1673623206371,0.15345163,1415.4,1415.3,14.19726]
["bitfinex","ETHUSD",1673623206748,0.15345163,1415.4,1415.3,15.38326]
["bitfinex","ETHUSD",1673623207156,0.15345163,1415.4,1415.3,16.57826]
["bitfinex","ETHUSD",1673623207581,0.15345163,1415.4,1415.3,15.38326]
["bitfinex","ETHUSD",1673623208224,0.23912211,1415.8,1415.4,2.5]
["bitfinex","ETHUSD",1673623208530,0.15162531,1415.9,1415.4,28.15178684]
["bitfinex","ETHUSD",1673623208699,0.15162531,1415.9,1415.5,3.62906051]
["bitfinex","ETHUSD",1673623208851,0.15162531,1415.9,1415.6,31.25616]
["bitfinex","ETHUSD",1673623209061,0.15162531,1415.9,1415.6,32.03322051]
["bitfinex","ETHUSD",1673623209275,0.25742864,1416.1,1415.8,3.587]
["bitfinex","ETHUSD",1673623209276,0.19142864,1416.1,1415.8,3.587]
["bitfinex","ETHUSD",1673623209640,5.2e-07,1416.2,1416.0,17.70328]
["bitfinex","ETHUSD",1673623209859,0.1892184,1416.3,1416.0,15.38128]
["bitfinex","ETHUSD",1673623210037,0.1892184,1416.3,1416.2,2.394]
["bitfinex","ETHUSD",1673623210471,0.1392184,1416.3,1416.2,15.31928]
["bitfinex","ETHUSD",1673623210685,0.1392184,1416.3,1416.2,15.38528]
["bitfinex","ETHUSD",1673623210905,0.1392184,1416.3,1416.2,16.58028]
["bitfinex","ETHUSD",1673623211961,0.1392184,1416.3,1416.2,0.066]
["bitfinex","ETHUSD",1673623212137,0.1392184,1416.3,1416.2,7.06114]
["bitfinex","ETHUSD",1673623212487,0.1392184,1416.3,1416.2,7.12714]
["bitfinex","ETHUSD",1673623212873,0.1392184,1416.3,1416.2,8.32414]
["bitfinex","ETHUSD",1673623213428,1.08681274,1416.5,1416.2,10.71114]
["bitfinex","ETHUSD",1673623213641,1.08481274,1416.5,1416.4,23.18045]
["bitfinex","ETHUSD",1673623213855,1.08481274,1416.5,1416.4,21.24645]
["bitfinex","ETHUSD",1673623214430,1.08481274,1416.5,1416.4,23.62645]
["bitfinex","ETHUSD",1673623215270,1.21427265,1416.5,1416.4,9.50615]
["bitfinex","ETHUSD",1673623215475,1.21427265,1416.5,1416.4,0.066]
["bitfinex","ETHUSD",1673623215748,3.71427265,1416.5,1416.3,7.30959988]
["bitfinex","ETHUSD",1673623215898,4.24387265,1416.5,1416.3,0.24939988]
["bitfinex","ETHUSD",1673623216113,16.5,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673623216489,5.43403272,1416.3,1416.1,7.12753]
["bitfinex","ETHUSD",1673623216638,3.60633272,1416.2,1416.1,0.066]
["bitfinex","ETHUSD",1673623216842,17.60633272,1416.2,1416.0,7.12771]
["bitfinex","ETHUSD",1673623217051,17.60633272,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673623217052,1.65863327,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673623217261,2.18843327,1416.1,1415.9,7.12817]
["bitfinex","ETHUSD",1673623217531,19.43413272,1416.0,1415.9,0.066]
["bitfinex","ETHUSD",1673623217846,22.50013272,1416.0,1415.8,20.07430312]
["bitfinex","ETHUSD",1673623218049,5.85634599,1415.9,1415.8,20.07430312]
["bitfinex","ETHUSD",1673623218222,0.066,1415.9,1415.8,20.07430312]
["bitfinex","ETHUSD",1673623218420,0.5297,1416.2,1415.9,7.06254]
["bitfinex","ETHUSD",1673623218630,2.5,1416.1,1415.9,7.12854]
["bitfinex","ETHUSD",1673623218887,0.5298,1416.0,1415.9,7.12854]
["bitfinex","ETHUSD",1673623219298,0.10796,1416.0,1415.9,7.12654]
["bitfinex","ETHUSD",1673623219469,0.10796,1416.0,1415.9,0.066]
["bitfinex","ETHUSD",1673623219470,6.28529272,1416.0,1415.9,0.066]
["bitfinex","ETHUSD",1673623219679,9.88109272,1416.0,1415.8,20.07430312]
["bitfinex","ETHUSD",1673623219885,1.51790927,1415.9,1415.8,27.13541312]
["bitfinex","ETHUSD",1673623220099,1.51790927,1415.9,1415.8,27.13741312]
["bitfinex","ETHUSD",1673623220570,0.5298,1415.9,1415.8,27.13741312]
["bitfinex","ETHUSD",1673623220743,15.197,1416.2,1415.8,35.39455312]
["bitfinex","ETHUSD",1673623220744,0.066,1416.2,1415.8,35.39455312]
["bitfinex","ETHUSD",1673623220953,0.066,1416.4,1415.8,40.2857317]
["bitfinex","ETHUSD",1673623221184,1.08481274,1416.5,1416.0,28.23762054]
["bitfinex","ETHUSD",1673623221361,1.08481274,1416.5,1416.2,21.18312]
["bitfinex","ETHUSD",1673623221571,1.08481274,1416.5,1416.4,2.372]
["bitfinex","ETHUSD",1673623221783,1.08481274,1416.5,1416.4,23.55245]
["bitfinex","ETHUSD",1673623222048,1.08481274,1416.5,1416.4,23.61845]
["bitfinex","ETHUSD",1673623222198,2.74e-06,1416.5,1416.4,23.61845]
["bitfinex","ETHUSD",1673623222409,0.20978638,1416.6,1416.4,24.32951051]
["bitfinex","ETHUSD",1673623222671,0.20978638,1416.6,1416.5,1.197]
["bitfinex","ETHUSD",1673623222987,0.20978638,1416.6,1416.5,8.25665]
["bitfinex","ETHUSD",1673623223151,0.20978638,1416.6,1416.5,13.93077102]
["bitfinex","ETHUSD",1673623223360,0.20978638,1416.7,1416.5,18.01904323]
["bitfinex","ETHUSD",1673623223618,0.18954737,1417.1,1416.7,2.5]
["bitfinex","ETHUSD",1673623223833,0.18954737,1417.1,1417.0,2.5]
["bitfinex","ETHUSD",1673623223834,7.37e-06,1417.1,1417.0,2.5]
["bitfinex","ETHUSD",1673623224046,0.64742,1417.5,1417.0,27.77781272]
["bitfinex","ETHUSD",1673623224362,0.64742,1417.5,1417.1,3.60633272]
["bitfinex","ETHUSD",1673623224673,0.8269926,1417.9,1417.4,10.86133272]
["bitfinex","ETHUSD",1673623224940,2.883343,1418.0,1417.6,2.32456087]
["bitfinex","ETHUSD",1673623225106,14.5288,1418.7,1417.7,14.10714]
["bitfinex","ETHUSD",1673623225107,0.016,1418.3,1417.7,14.10714]
["bitfinex","ETHUSD",1673623225423,14.0,1418.2,1417.7,7.11957]
["bitfinex","ETHUSD",1673623225636,0.5289,1418.4,1417.8,8.24975]
["bitfinex","ETHUSD",1673623225849,14.0,1418.0,1417.8,7.11883]
["bitfinex","ETHUSD",1673623226154,14.0,1418.0,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623226155,7.118,1417.8,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623226374,14.5292,1417.7,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623226567,0.5952,1417.7,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623226888,14.0,1417.6,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623227101,14.066,1417.6,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623227269,27.0018,1417.6,1417.5,0.78375518]
["bitfinex","ETHUSD",1673623227482,29.0928,1417.6,1417.5,0.00075518]
["bitfinex","ETHUSD",1673623227690,29.3228,1417.6,1417.5,0.00075518]
["bitfinex","ETHUSD",1673623227904,29.70512316,1417.6,1417.5,0.00075518]
["bitfinex","ETHUSD",1673623230889,0.5297,1416.3,1416.0,0.01080301]
["bitfinex","ETHUSD",1673623231039,3.066,1416.6,1416.3,0.68601295]
["bitfinex","ETHUSD",1673623231249,3.0,1416.6,1416.3,0.68601295]
["bitfinex","ETHUSD",1673623231501,3.3296,1416.5,1416.3,0.68601295]
["bitfinex","ETHUSD",1673623232090,17.3296,1416.5,1416.3,0.68601295]
["bitfinex","ETHUSD",1673623232300,17.3956,1416.5,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623233037,13.803,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623233246,16.4896,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623233472,19.81856,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623233942,23.42489272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623234239,19.81856,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623234462,23.42489272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623234605,26.42489272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623235098,23.42489272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623235243,21.33389272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623235609,21.10389272,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623235801,0.5956,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623236133,5.6026,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623236361,5.6686,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623236868,3.0956,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623237084,3.0296,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623237229,7.76916,1416.4,1416.3,1.295e-05]
["bitfinex","ETHUSD",1673623237447,2.5,1416.3,1415.9,7.12855]
["bitfinex","ETHUSD",1673623237656,18.13603272,1416.3,1415.9,7.04093574]
["bitfinex","ETHUSD",1673623237897,14.5957,1416.3,1415.9,7.04093574]
["bitfinex","ETHUSD",1673623238127,0.066,1416.3,1415.9,7.75199625]
["bitfinex","ETHUSD",1673623238322,14.3,1416.5,1416.0,2.5]
["bitfinex","ETHUSD",1673623238323,14.366,1416.5,1416.0,2.5]
["bitfinex","ETHUSD",1673623238493,0.066,1416.5,1416.1,9.14039]
["bitfinex","ETHUSD",1673623238709,0.066,1416.7,1416.1,9.20639]
["bitfinex","ETHUSD",1673623238966,15.466,1416.8,1416.2,0.71106051]
["bitfinex","ETHUSD",1673623239178,15.466,1416.8,1416.3,7.06025]
["bitfinex","ETHUSD",1673623239404,2.5,1416.7,1416.3,7.12625]
["bitfinex","ETHUSD",1673623239757,3.36232987,1416.7,1416.3,7.12625]
["bitfinex","ETHUSD",1673623240392,4.466,1416.8,1416.3,14.1869]
["bitfinex","ETHUSD",1673623240600,14.0,1416.7,1416.3,14.1869]
["bitfinex","ETHUSD",1673623240861,14.066,1416.7,1416.3,0.066]
["bitfinex","ETHUSD",1673623241027,15.4726,1416.7,1416.2,14.89854051]
["bitfinex","ETHUSD",1673623241232,15.4726,1416.7,1416.3,7.06064]
["bitfinex","ETHUSD",1673623241446,14.0,1416.5,1416.3,0.066]
["bitfinex","ETHUSD",1673623241659,2.5,1416.4,1416.1,7.12753]
["bitfinex","ETHUSD",1673623241937,14.0,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673623242084,14.0,1416.3,1416.0,20.066]
["bitfinex","ETHUSD",1673623242085,3.60633272,1416.2,1416.0,20.066]
["bitfinex","ETHUSD",1673623242306,17.60633272,1416.1,1416.0,0.0566608]
["bitfinex","ETHUSD",1673623242636,22.96276599,1416.1,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623242869,0.5298,1416.0,1415.8,27.12797392]
["bitfinex","ETHUSD",1673623243204,3.60633272,1416.0,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623243355,17.066,1416.1,1415.8,27.12803392]
["bitfinex","ETHUSD",1673623243567,20.67233272,1416.1,1415.8,27.12803392]
["bitfinex","ETHUSD",1673623244024,3.60633272,1416.0,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623244196,3.60633272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623245365,17.60633272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623245587,20.90233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623246042,20.67233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623246576,17.67233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623246753,19.99926932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623246967,20.22926932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623247294,22.99926932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623247606,23.22926932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623247874,37.88434932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623248520,23.52906932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623248631,22.99926932,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623249300,20.67233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623249458,17.67233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623250027,17.90233272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623250242,21.20213272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623250505,35.55741272,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623250640,41.04540299,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623250820,26.92012299,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623251069,26.69012299,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623251965,33.75276299,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623252188,33.98276299,1415.9,1415.8,20.06496392]
["bitfinex","ETHUSD",1673623252763,33.98276299,1415.9,1415.8,19.96768593]
["bitfinex","ETHUSD",1673623253639,41.04540299,1415.9,1415.8,19.96768593]
["bitfinex","ETHUSD",1673623253855,45.30540299,1415.9,1415.8,19.96768593]
["bitfinex","ETHUSD",1673623255209,45.30540299,1415.9,1415.8,19.28671669]
["bitfinex","ETHUSD",1673623255376,47.39440299,1415.9,1415.8,16.48206179]
["bitfinex","ETHUSD",1673623255765,9.288,1415.8,1415.5,0.0525781]
["bitfinex","ETHUSD",1673623256008,17.60633272,1415.6,1415.5,0.0525781]
["bitfinex","ETHUSD",1673623256284,31.80061272,1415.6,1415.5,0.0525781]
["bitfinex","ETHUSD",1673623256635,39.29061272,1415.6,1415.5,0.0525781]
["bitfinex","ETHUSD",1673623257803,39.29061272,1415.6,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623258109,7.06563,1415.3,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623258300,0.066,1415.3,1415.1,1.31397999]
["bitfinex","ETHUSD",1673623258512,3.60633272,1415.3,1415.1,1.31397999]
["bitfinex","ETHUSD",1673623258691,3.60633272,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623260000,3.83633272,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623260215,13.66247699,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623260534,20.79460699,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623260854,24.32470699,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623261165,35.65083699,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623261916,10.36213,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623262216,0.066,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623262427,14.066,1415.3,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623262579,21.13169,1415.3,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623262788,43.26301,1415.3,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623263037,11.586301,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623263234,39.48712372,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623263436,26.314661,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623263642,10.13213,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623263881,3.296,1415.2,1415.1,1.31397999]
["bitfinex","ETHUSD",1673623264096,0.23,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623264407,3.60633272,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623264889,24.80472272,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623265095,34.15035799,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623265454,46.2470529,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623265772,49.2470529,1415.2,1415.1,0.01597999]
["bitfinex","ETHUSD",1673623265995,6.76,1415.1,1415.0,20.13373261]
["bitfinex","ETHUSD",1673623266153,42.32569272,1415.1,1415.0,20.13373261]
["bitfinex","ETHUSD",1673623266366,57.50598998,1415.1,1415.0,19.3243621]
["bitfinex","ETHUSD",1673623266597,57.50598998,1415.1,1415.0,5.7812621]
["bitfinex","ETHUSD",1673623266929,57.50598998,1415.1,1415.0,3.41241389]
["bitfinex","ETHUSD",1673623267115,14.13646,1414.8,1414.7,0.066]
["bitfinex","ETHUSD",1673623267326,14.13646,1414.8,1414.4,0.0525781]
["bitfinex","ETHUSD",1673623267327,34.80879272,1414.8,1414.4,0.0525781]
["bitfinex","ETHUSD",1673623267516,31.74523272,1414.6,1414.4,0.0525781]
["bitfinex","ETHUSD",1673623267732,3.60633272,1414.5,1414.4,0.0525781]
["bitfinex","ETHUSD",1673623267960,14.066,1414.6,1414.4,0.0525781]
["bitfinex","ETHUSD",1673623268303,0.066,1414.6,1414.4,7.1226481]
["bitfinex","ETHUSD",1673623268460,14.066,1414.9,1414.4,14.2587781]
["bitfinex","ETHUSD",1673623268820,17.0544119,1414.9,1414.5,0.71106051]
["bitfinex","ETHUSD",1673623269029,17.0544119,1414.9,1414.5,14.84991051]
["bitfinex","ETHUSD",1673623269345,14.066,1414.9,1414.5,14.91591051]
["bitfinex","ETHUSD",1673623269662,3.60633272,1414.8,1414.5,0.066]
["bitfinex","ETHUSD",1673623269867,3.60633272,1414.7,1414.4,7.13613]
["bitfinex","ETHUSD",1673623270230,0.066,1414.8,1414.5,16.63926]
["bitfinex","ETHUSD",1673623270393,3.0,1415.0,1414.5,16.70526]
["bitfinex","ETHUSD",1673623270601,3.60633272,1414.9,1414.5,14.91632051]
["bitfinex","ETHUSD",1673623270812,3.60633272,1414.8,1414.5,14.91632051]
["bitfinex","ETHUSD",1673623271030,3.60633272,1414.7,1414.5,7.13563]
["bitfinex","ETHUSD",1673623271182,3.60633272,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673623271183,17.60633272,1414.7,1414.5,0.066]
["bitfinex","ETHUSD",1673623271389,17.67233272,1414.7,1414.4,7.13578]
["bitfinex","ETHUSD",1673623271602,19.43956599,1414.7,1414.4,7.13578]
["bitfinex","ETHUSD",1673623271860,19.43956599,1414.7,1414.4,14.20591]
["bitfinex","ETHUSD",1673623272077,17.67233272,1414.7,1414.4,16.70591]
["bitfinex","ETHUSD",1673623272273,17.67233272,1414.7,1414.4,14.20591]
["bitfinex","ETHUSD",1673623272809,17.67233272,1414.7,1414.4,14.20391]
["bitfinex","ETHUSD",1673623273026,3.60633272,1414.6,1414.4,0.066]
["bitfinex","ETHUSD",1673623273180,3.60633272,1414.6,1414.3,14.26182285]
["bitfinex","ETHUSD",1673623273574,3.60633272,1414.6,1414.4,16.64015]
["bitfinex","ETHUSD",1673623273708,0.066,1414.7,1414.4,14.20615]
["bitfinex","ETHUSD",1673623273915,3.60633272,1414.7,1414.4,14.20615]
["bitfinex","ETHUSD",1673623274373,0.066,1414.8,1414.4,14.20615]
["bitfinex","ETHUSD",1673623274593,3.60633272,1414.8,1414.4,14.20615]
["bitfinex","ETHUSD",1673623274810,14.066,1414.9,1414.4,16.29715]
["bitfinex","ETHUSD",1673623275125,14.066,1414.9,1414.5,2.5]
["bitfinex","ETHUSD",1673623275126,3.67233272,1414.9,1414.5,2.5]
["bitfinex","ETHUSD",1673623275441,0.19948153,1414.6,1414.5,9.56934]
["bitfinex","ETHUSD",1673623275650,19.08563527,1415.2,1414.8,21.20439]
["bitfinex","ETHUSD",1673623275818,14.066,1415.2,1414.8,0.066]
["bitfinex","ETHUSD",1673623276029,2.5,1415.1,1414.7,14.39527887]
["bitfinex","ETHUSD",1673623276243,2.5,1415.1,1414.7,14.46127887]
["bitfinex","ETHUSD",1673623276675,2.5,1415.1,1414.7,7.39279887]
["bitfinex","ETHUSD",1673623276897,14.0,1414.9,1414.7,0.32431887]
["bitfinex","ETHUSD",1673623277080,14.066,1414.9,1414.7,0.25831887]
["bitfinex","ETHUSD",1673623277312,3.60633272,1414.8,1414.7,0.25831887]
["bitfinex","ETHUSD",1673623277515,14.066,1414.9,1414.7,0.25831887]
["bitfinex","ETHUSD",1673623277777,17.67233272,1414.9,1414.7,0.25831887]
["bitfinex","ETHUSD",1673623277918,17.67233272,1414.9,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623277919,3.60633272,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623279016,18.27279272,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623279226,14.50066272,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623279377,18.20596399,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623282054,11.13783399,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623282426,18.20596399,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623283340,32.34222399,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623283690,33.08059829,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623283917,32.34222399,1414.8,1414.7,0.17121916]
["bitfinex","ETHUSD",1673623284863,2.5,1414.6,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623285099,24.67596272,1414.5,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623285426,3.60633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623285787,6.10633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623286138,3.67233272,1414.4,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623286357,14.066,1414.5,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623286680,14.066,1414.5,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623286681,3.60633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623288307,5.37356599,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623288518,5.43956599,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623288726,3.67233272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623288936,3.60633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623289433,3.60633272,1414.4,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623289572,3.60633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623290049,3.60833272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623290215,3.60633272,1414.4,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623290452,3.60633272,1414.4,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623290647,14.066,1414.5,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623291020,17.67233272,1414.5,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623291829,3.60633272,1414.4,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623292042,0.066,1414.5,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623292219,14.066,1414.7,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623292423,3.60633272,1414.6,1414.3,8.42379285]
["bitfinex","ETHUSD",1673623292638,3.60633272,1414.6,1414.3,8.48979285]
["bitfinex","ETHUSD",1673623292882,3.60633272,1414.6,1414.3,1.41924285]
["bitfinex","ETHUSD",1673623293112,3.60633272,1414.6,1414.3,1.35324285]
["bitfinex","ETHUSD",1673623293324,3.60633272,1414.5,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623293688,3.60833272,1414.5,1414.3,0.05524285]
["bitfinex","ETHUSD",1673623293957,1.27582745,1414.3,1414.2,0.13057595]
["bitfinex","ETHUSD",1673623294145,1.27582745,1414.3,1414.2,0.06457595]
["bitfinex","ETHUSD",1673623294477,1.27582745,1414.3,1414.0,2.11102304]
["bitfinex","ETHUSD",1673623294788,1.27582745,1414.3,1414.0,8.07300235]
["bitfinex","ETHUSD",1673623294954,3.60633272,1414.2,1414.0,3.77988753]
["bitfinex","ETHUSD",1673623295330,3.60633272,1414.2,1414.0,2.04502304]
["bitfinex","ETHUSD",1673623296368,17.60633272,1414.1,1414.0,2.04502304]
["bitfinex","ETHUSD",1673623296618,17.67233272,1414.1,1414.0,2.04502304]
["bitfinex","ETHUSD",1673623296902,24.74396272,1414.1,1414.0,2.04502304]
["bitfinex","ETHUSD",1673623297053,28.63260399,1414.1,1414.0,2.04502304]
["bitfinex","ETHUSD",1673623298003,28.63260399,1414.1,1414.0,1.96626973]
["bitfinex","ETHUSD",1673623298004,42.77586399,1414.1,1414.0,1.96626973]
["bitfinex","ETHUSD",1673623298463,43.00586399,1414.1,1414.0,1.96626973]
["bitfinex","ETHUSD",1673623298848,46.53636399,1414.1,1414.0,1.89765725]
["bitfinex","ETHUSD",1673623299096,46.53636399,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623300444,27.74396272,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623300659,20.67233272,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623301833,27.74396272,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623302150,42.11722272,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623302320,42.64772272,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623302515,47.61960799,1414.1,1414.0,1.89533986]
["bitfinex","ETHUSD",1673623304017,14.1457,1413.9,1413.5,7.20615654]
["bitfinex","ETHUSD",1673623304229,3.60633272,1413.8,1413.5,7.21215654]
["bitfinex","ETHUSD",1673623304405,3.60633272,1413.8,1413.5,0.13796654]
["bitfinex","ETHUSD",1673623304406,17.75268272,1413.8,1413.5,0.13796654]
["bitfinex","ETHUSD",1673623304615,17.81868272,1413.8,1413.5,0.07196654]
["bitfinex","ETHUSD",1673623304862,28.78105299,1413.8,1413.5,0.07196654]
["bitfinex","ETHUSD",1673623305191,3.60633272,1413.7,1413.5,0.07196654]
["bitfinex","ETHUSD",1673623305422,0.066,1413.8,1413.7,2.80772458]
["bitfinex","ETHUSD",1673623305719,14.066,1413.9,1413.7,2.80772458]
["bitfinex","ETHUSD",1673623305897,27.61914272,1413.9,1413.7,2.80772458]
["bitfinex","ETHUSD",1673623306100,34.69182272,1413.9,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623306297,3.60633272,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623306508,17.75259272,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623306723,17.81859272,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623306981,29.06826299,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623307167,29.29826299,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623307774,3.67233272,1413.8,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623307980,14.066,1413.9,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623308222,0.066,1413.9,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623308454,14.0,1413.9,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623308617,0.066,1413.9,1413.7,2.79837636]
["bitfinex","ETHUSD",1673623308961,14.0,1414.0,1413.7,4.88937636]
["bitfinex","ETHUSD",1673623309199,17.67233272,1414.0,1413.7,4.88937636]
["bitfinex","ETHUSD",1673623309504,17.67233272,1414.0,1413.7,11.96296636]
["bitfinex","ETHUSD",1673623309677,0.066,1414.0,1413.7,21.60259636]
["bitfinex","ETHUSD",1673623309890,0.066,1414.1,1413.7,19.10259636]
["bitfinex","ETHUSD",1673623310239,17.5304,1414.3,1413.7,20.86691731]
["bitfinex","ETHUSD",1673623310240,14.066,1414.3,1413.7,20.86691731]
["bitfinex","ETHUSD",1673623310469,14.066,1414.3,1413.9,9.1514]
["bitfinex","ETHUSD",1673623310611,14.066,1414.3,1413.9,9.2154]
["bitfinex","ETHUSD",1673623310814,14.066,1414.3,1413.9,9.2174]
["bitfinex","ETHUSD",1673623311472,0.066,1414.3,1413.9,16.29003]
["bitfinex","ETHUSD",1673623311701,30.446,1414.4,1414.0,2.5]
["bitfinex","ETHUSD",1673623312026,0.066,1414.4,1414.0,14.14379]
["bitfinex","ETHUSD",1673623312263,14.066,1414.5,1414.0,14.92085051]
["bitfinex","ETHUSD",1673623312395,17.67233272,1414.5,1414.0,14.92085051]
["bitfinex","ETHUSD",1673623312768,17.67233272,1414.5,1414.1,2.5]
["bitfinex","ETHUSD",1673623312923,17.67233272,1414.5,1414.1,9.57145]
["bitfinex","ETHUSD",1673623313130,17.67233272,1414.5,1414.1,7.13745]
["bitfinex","ETHUSD",1673623313704,3.60633272,1414.4,1414.1,7.13745]
["bitfinex","ETHUSD",1673623313861,3.60633272,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673623314066,22.95589327,1414.5,1413.9,22.145]
["bitfinex","ETHUSD",1673623314067,3.60633272,1414.2,1413.9,22.145]
["bitfinex","ETHUSD",1673623314497,3.60633272,1414.2,1413.9,29.21754]
["bitfinex","ETHUSD",1673623314852,0.066,1414.3,1413.9,30.77039174]
["bitfinex","ETHUSD",1673623315074,3.60633272,1414.3,1413.9,30.77039174]
["bitfinex","ETHUSD",1673623315225,3.60633272,1414.2,1413.9,23.6980689]
["bitfinex","ETHUSD",1673623315603,3.60633272,1414.2,1413.9,30.77090974]
["bitfinex","ETHUSD",1673623315965,3.60633272,1414.2,1413.9,29.02208568]
["bitfinex","ETHUSD",1673623316184,3.60633272,1414.1,1413.9,20.066]
["bitfinex","ETHUSD",1673623316390,3.60633272,1414.0,1413.9,20.066]
["bitfinex","ETHUSD",1673623316716,3.60633272,1414.0,1413.9,0.066]
["bitfinex","ETHUSD",1673623316928,3.60633272,1414.0,1413.7,9.13327395]
["bitfinex","ETHUSD",1673623317141,3.60633272,1414.0,1413.8,1.21529556]
["bitfinex","ETHUSD",1673623317589,14.5965,1414.1,1413.8,16.414616]
["bitfinex","ETHUSD",1673623317754,14.066,1414.1,1413.9,1.21529556]
["bitfinex","ETHUSD",1673623317960,0.066,1414.1,1413.9,3.71529556]
["bitfinex","ETHUSD",1673623318338,0.066,1414.3,1414.0,1.21522417]
["bitfinex","ETHUSD",1673623318548,15.82026327,1414.5,1414.0,15.35909417]
["bitfinex","ETHUSD",1673623318549,15.88626327,1414.5,1414.0,15.35909417]
["bitfinex","ETHUSD",1673623318859,15.88626327,1414.5,1414.0,15.26313044]
["bitfinex","ETHUSD",1673623318860,14.0,1414.3,1414.0,15.26313044]
["bitfinex","ETHUSD",1673623319070,14.066,1414.3,1414.0,15.26313044]
["bitfinex","ETHUSD",1673623319245,14.066,1414.3,1414.1,1.21573617]
["bitfinex","ETHUSD",1673623320196,14.066,1414.3,1414.1,8.28733617]
["bitfinex","ETHUSD",1673623320411,14.066,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673623320624,15.83323327,1414.3,1414.0,0.066]
["bitfinex","ETHUSD",1673623320961,0.066,1414.3,1414.1,1.21613374]
["bitfinex","ETHUSD",1673623321175,14.0,1414.3,1414.0,15.26341044]
["bitfinex","ETHUSD",1673623321387,14.066,1414.3,1414.1,1.12787053]
["bitfinex","ETHUSD",1673623323143,17.67233272,1414.3,1414.1,1.12787053]
["bitfinex","ETHUSD",1673623323342,19.43956599,1414.3,1414.1,1.12787053]
["bitfinex","ETHUSD",1673623323581,19.43956599,1414.3,1414.0,9.75079622]
["bitfinex","ETHUSD",1673623323799,19.43956599,1414.3,1414.0,8.69753578]
["bitfinex","ETHUSD",1673623324132,18.20273272,1414.3,1414.0,16.82292622]
["bitfinex","ETHUSD",1673623324345,3.67233272,1414.3,1414.0,16.82292622]
["bitfinex","ETHUSD",1673623324497,0.066,1414.4,1414.1,4.69721181]
["bitfinex","ETHUSD",1673623324713,3.60633272,1414.4,1414.3,2.80644534]
["bitfinex","ETHUSD",1673623325239,27.29092399,1414.4,1414.3,2.80644534]
["bitfinex","ETHUSD",1673623325455,27.35692399,1414.4,1414.3,2.80644534]
["bitfinex","ETHUSD",1673623325662,20.28679399,1414.4,1414.3,2.80644534]
["bitfinex","ETHUSD",1673623325901,28.11732399,1414.4,1414.3,2.80644534]
["bitfinex","ETHUSD",1673623326109,2.5,1414.3,1414.1,0.066]
["bitfinex","ETHUSD",1673623326300,18.36683272,1414.2,1413.9,0.066]
["bitfinex","ETHUSD",1673623326639,3.60633272,1414.1,1413.8,11.31945769]
["bitfinex","ETHUSD",1673623327246,3.60633272,1414.0,1413.8,11.31945769]
["bitfinex","ETHUSD",1673623327605,3.60633272,1414.0,1413.8,4.24656769]
["bitfinex","ETHUSD",1673623327910,3.60633272,1414.0,1413.8,2.61821181]
["bitfinex","ETHUSD",1673623328068,0.066,1414.1,1413.8,2.61821181]
["bitfinex","ETHUSD",1673623328280,3.60633272,1414.1,1413.9,1.05326044]
["bitfinex","ETHUSD",1673623329480,3.60633272,1414.0,1413.8,1.11926044]
["bitfinex","ETHUSD",1673623329646,3.60633272,1413.9,1413.8,1.05326044]
["bitfinex","ETHUSD",1673623330784,0.066,1414.0,1413.8,16.76447181]
["bitfinex","ETHUSD",1673623331114,14.066,1414.2,1413.9,1.05326044]
["bitfinex","ETHUSD",1673623331321,3.60633272,1414.1,1413.9,1.05326044]
["bitfinex","ETHUSD",1673623331643,3.60633272,1414.1,1413.9,8.12583044]
["bitfinex","ETHUSD",1673623331797,3.60633272,1414.1,1413.9,8.19183044]
["bitfinex","ETHUSD",1673623332217,14.066,1414.2,1413.9,8.19183044]
["bitfinex","ETHUSD",1673623332427,14.066,1414.2,1414.0,1.05326044]
["bitfinex","ETHUSD",1673623332428,3.67233272,1414.2,1414.0,1.05326044]
["bitfinex","ETHUSD",1673623332687,17.60633272,1414.2,1414.0,8.12529044]
["bitfinex","ETHUSD",1673623332902,17.67233272,1414.2,1414.0,15.26342044]
["bitfinex","ETHUSD",1673623333125,0.066,1414.2,1414.0,22.33555044]
["bitfinex","ETHUSD",1673623333285,14.5964,1414.4,1414.0,23.90050181]
["bitfinex","ETHUSD",1673623333480,3.60633272,1414.3,1414.1,1.05326044]
["bitfinex","ETHUSD",1673623333691,14.066,1414.4,1414.1,15.19639044]
["bitfinex","ETHUSD",1673623333947,14.066,1414.4,1414.1,15.26239044]
["bitfinex","ETHUSD",1673623333948,17.67233272,1414.4,1414.1,15.26239044]
["bitfinex","ETHUSD",1673623334160,14.066,1414.4,1414.1,15.26239044]
["bitfinex","ETHUSD",1673623334376,3.60633272,1414.3,1414.1,15.26239044]
["bitfinex","ETHUSD",1673623334598,3.60633272,1414.3,1414.1,8.19076044]
["bitfinex","ETHUSD",1673623334742,3.60633272,1414.3,1414.1,7.1375]
["bitfinex","ETHUSD",1673623335163,0.5964,1414.4,1414.1,8.19076044]
["bitfinex","ETHUSD",1673623335405,0.5304,1414.5,1414.1,23.89897181]
["bitfinex","ETHUSD",1673623335745,0.5304,1414.5,1414.1,25.98797181]
["bitfinex","ETHUSD",1673623335746,3.60633272,1414.5,1414.1,25.98797181]
["bitfinex","ETHUSD",1673623336051,3.60633272,1414.5,1414.2,1.05326044]
["bitfinex","ETHUSD",1673623336267,3.60633272,1414.5,1414.3,7.07063]
["bitfinex","ETHUSD",1673623336422,14.5963,1414.6,1414.3,7.13663]
["bitfinex","ETHUSD",1673623336633,18.20263272,1414.6,1414.3,7.13663]
["bitfinex","ETHUSD",1673623336878,23.06089599,1414.6,1414.3,7.13663]
["bitfinex","ETHUSD",1673623337400,23.06089599,1414.6,1414.3,0.066]
["bitfinex","ETHUSD",1673623337635,23.06089599,1414.6,1414.2,14.20754]
["bitfinex","ETHUSD",1673623337946,3.60633272,1414.5,1414.2,1.52532]
["bitfinex","ETHUSD",1673623338105,3.60633272,1414.4,1414.1,30.65405375]
["bitfinex","ETHUSD",1673623338318,3.96696599,1414.4,1414.1,30.65405375]
["bitfinex","ETHUSD",1673623338573,3.96696599,1414.4,1414.1,37.72568375]
["bitfinex","ETHUSD",1673623338790,3.96696599,1414.4,1414.1,36.26636375]
["bitfinex","ETHUSD",1673623338942,17.96696599,1414.4,1414.1,7.13759]
["bitfinex","ETHUSD",1673623339153,14.066,1414.4,1414.1,21.27152431]
["bitfinex","ETHUSD",1673623339416,0.066,1414.4,1414.3,7.07063]
["bitfinex","ETHUSD",1673623339626,0.5623,1414.6,1414.4,0.07412684]
["bitfinex","ETHUSD",1673623339800,4.10263272,1414.6,1414.4,0.07412684]
["bitfinex","ETHUSD",1673623340014,4.10263272,1414.6,1414.4,14.21438684]
["bitfinex","ETHUSD",1673623340204,14.066,1414.7,1414.4,21.35051684]
["bitfinex","ETHUSD",1673623340415,17.67233272,1414.7,1414.4,21.35051684]
["bitfinex","ETHUSD",1673623340656,0.066,1414.7,1414.6,21.20739]
["bitfinex","ETHUSD",1673623340859,44.446,1415.0,1414.6,21.27339]
["bitfinex","ETHUSD",1673623341068,3.60633272,1414.9,1414.6,21.27339]
["bitfinex","ETHUSD",1673623341322,17.67233272,1415.0,1414.6,21.07774601]
["bitfinex","ETHUSD",1673623342561,3.60633272,1414.9,1414.6,21.07774601]
["bitfinex","ETHUSD",1673623344449,3.60633272,1414.8,1414.6,0.066]
["bitfinex","ETHUSD",1673623344676,5.24196599,1414.7,1414.5,15.79426]
["bitfinex","ETHUSD",1673623344893,5.30796599,1414.7,1414.5,15.79426]
["bitfinex","ETHUSD",1673623345070,5.30796599,1414.7,1414.5,8.72463]
["bitfinex","ETHUSD",1673623345280,5.41212932,1414.6,1414.5,0.066]
["bitfinex","ETHUSD",1673623345577,5.47812932,1414.6,1414.4,7.21003684]
["bitfinex","ETHUSD",1673623345699,4.20312932,1414.6,1414.4,8.80503684]
["bitfinex","ETHUSD",1673623345912,4.13712932,1414.6,1414.4,8.80503684]
["bitfinex","ETHUSD",1673623348898,4.13712932,1414.6,1414.4,7.21003684]
["bitfinex","ETHUSD",1673623349427,4.02004565,1414.5,1414.4,0.14012684]
["bitfinex","ETHUSD",1673623349760,4.55044565,1414.5,1414.4,0.07412684]
["bitfinex","ETHUSD",1673623349937,4.02004565,1414.5,1414.4,0.07412684]
["bitfinex","ETHUSD",1673623351108,4.02004565,1414.5,1414.4,1.1623604]
["bitfinex","ETHUSD",1673623351494,3.98844831,1414.5,1414.4,0.87981025]
["bitfinex","ETHUSD",1673623352152,3.98844831,1414.5,1414.4,0.91017552]
["bitfinex","ETHUSD",1673623352323,3.98844831,1414.5,1414.4,0.03036527]
["bitfinex","ETHUSD",1673623353713,3.98844831,1414.5,1414.4,7.10049527]
["bitfinex","ETHUSD",1673623353927,14.5963,1414.6,1414.4,15.83162528]
["bitfinex","ETHUSD",1673623354104,14.5963,1414.6,1414.4,22.90175529]
["bitfinex","ETHUSD",1673623354105,4.20263272,1414.6,1414.4,22.90175529]
["bitfinex","ETHUSD",1673623354326,3.60633272,1414.6,1414.5,1.592]
["bitfinex","ETHUSD",1673623354519,3.60633272,1414.6,1414.5,1.62236532]
["bitfinex","ETHUSD",1673623354733,3.60633272,1414.6,1414.5,8.69199532]
["bitfinex","ETHUSD",1673623354947,0.5963,1414.7,1414.5,22.89725532]
["bitfinex","ETHUSD",1673623355217,3.60633272,1414.7,1414.6,1.595]
["bitfinex","ETHUSD",1673623355515,3.60633272,1414.7,1414.6,8.69449531]
["bitfinex","ETHUSD",1673623355728,3.60633272,1414.7,1414.6,8.76049529]
["bitfinex","ETHUSD",1673623355940,3.60633272,1414.7,1414.6,8.76049528]
["bitfinex","ETHUSD",1673623356113,3.60633272,1414.7,1414.6,15.82962528]
["bitfinex","ETHUSD",1673623356328,3.60633272,1414.7,1414.6,15.82962527]
["bitfinex","ETHUSD",1673623356520,3.60633272,1414.7,1414.6,15.82962526]
["bitfinex","ETHUSD",1673623356730,5.37356599,1414.7,1414.6,15.82962524]
["bitfinex","ETHUSD",1673623356996,5.43956599,1414.7,1414.6,14.23462523]
["bitfinex","ETHUSD",1673623357318,5.43956599,1414.7,1414.6,14.2346252]
["bitfinex","ETHUSD",1673623357470,5.43956599,1414.7,1414.6,14.23462519]
["bitfinex","ETHUSD",1673623358309,5.43956599,1414.7,1414.6,0.09636519]
["bitfinex","ETHUSD",1673623358518,5.43956599,1414.7,1414.6,0.03036519]
["bitfinex","ETHUSD",1673623359469,7.93956599,1414.7,1414.6,0.00236607]
["bitfinex","ETHUSD",1673623360099,5.43956599,1414.7,1414.5,14.20456]
["bitfinex","ETHUSD",1673623360325,0.5439566,1414.6,1414.5,14.20456]
["bitfinex","ETHUSD",1673623361109,5.43956599,1414.7,1414.5,14.20456]
["bitfinex","ETHUSD",1673623361329,3.67233272,1414.7,1414.5,21.27419]
["bitfinex","ETHUSD",1673623361656,3.60633272,1414.7,1414.5,21.17648611]
["bitfinex","ETHUSD",1673623362381,3.60633272,1414.6,1414.5,21.17648611]
["bitfinex","ETHUSD",1673623363755,0.066,1414.7,1414.5,21.17648611]
["bitfinex","ETHUSD",1673623363908,3.60633272,1414.7,1414.5,22.22348199]
["bitfinex","ETHUSD",1673623364121,3.60633272,1414.7,1414.5,23.68399572]
["bitfinex","ETHUSD",1673623364326,3.60633272,1414.7,1414.5,22.63699984]
["bitfinex","ETHUSD",1673623365076,3.60633272,1414.7,1414.5,23.68399572]
["bitfinex","ETHUSD",1673623365293,14.066,1414.8,1414.6,1.595]
["bitfinex","ETHUSD",1673623365548,0.066,1414.8,1414.7,22.78889]
["bitfinex","ETHUSD",1673623365855,44.446,1415.0,1414.7,22.85489]
["bitfinex","ETHUSD",1673623366062,17.67233272,1415.0,1414.7,22.85489]
["bitfinex","ETHUSD",1673623366433,3.67233272,1415.0,1414.8,1.595]
["bitfinex","ETHUSD",1673623366646,3.60633272,1415.0,1414.9,14.13526]
["bitfinex","ETHUSD",1673623366980,3.60633272,1415.0,1414.9,14.20126]
["bitfinex","ETHUSD",1673623367590,14.19636187,1415.1,1414.9,14.20126]
["bitfinex","ETHUSD",1673623367840,17.80269459,1415.1,1414.9,22.86389]
["bitfinex","ETHUSD",1673623368005,14.19636187,1415.1,1414.9,22.86389]
["bitfinex","ETHUSD",1673623368520,14.19636187,1415.1,1414.9,21.26889]
["bitfinex","ETHUSD",1673623369460,3.80269459,1415.1,1414.9,7.13363]
["bitfinex","ETHUSD",1673623369675,7.25907215,1415.1,1414.9,7.13363]
["bitfinex","ETHUSD",1673623369834,7.32507215,1415.1,1414.9,7.13363]
["bitfinex","ETHUSD",1673623370676,0.19636187,1415.1,1415.0,1.595]
["bitfinex","ETHUSD",1673623371025,0.19636187,1415.1,1415.0,18.22926]
["bitfinex","ETHUSD",1673623371026,0.13036187,1415.1,1415.0,18.22926]
["bitfinex","ETHUSD",1673623371236,0.13036187,1415.1,1415.0,15.79526]
["bitfinex","ETHUSD",1673623371986,0.13036187,1415.1,1415.0,22.86239]
["bitfinex","ETHUSD",1673623372622,0.13036187,1415.1,1415.0,29.33840573]
["bitfinex","ETHUSD",1673623372776,0.12201376,1415.2,1415.1,3.82394088]
["bitfinex","ETHUSD",1673623372990,0.12201376,1415.2,1415.1,22.34091041]
["bitfinex","ETHUSD",1673623373359,0.12201376,1415.2,1415.1,34.74023141]
["bitfinex","ETHUSD",1673623373360,3.76e-06,1415.2,1415.1,34.74023141]
["bitfinex","ETHUSD",1673623373592,3.82e-06,1415.3,1415.2,2.5]
["bitfinex","ETHUSD",1673623373888,0.13556728,1415.4,1415.3,2.5]
["bitfinex","ETHUSD",1673623373889,7.28e-06,1415.4,1415.3,2.5]
["bitfinex","ETHUSD",1673623374044,0.14589757,1415.7,1415.4,29.85516]
["bitfinex","ETHUSD",1673623374251,0.14589757,1415.7,1415.6,21.19242]
["bitfinex","ETHUSD",1673623374496,0.14589757,1415.7,1415.6,21.25842]
["bitfinex","ETHUSD",1673623376196,9.757e-05,1415.7,1415.6,22.85042]
["bitfinex","ETHUSD",1673623378453,0.14013382,1415.8,1415.7,3.79990243]
["bitfinex","ETHUSD",1673623378663,0.22345323,1416.1,1415.8,2.5]
["bitfinex","ETHUSD",1673623378664,0.15745323,1416.1,1415.8,2.5]
["bitfinex","ETHUSD",1673623378873,0.15745323,1416.1,1416.0,3.19]
["bitfinex","ETHUSD",1673623379078,0.15745323,1416.1,1416.0,17.31428]
["bitfinex","ETHUSD",1673623379336,0.15745323,1416.1,1416.0,20.38028]
["bitfinex","ETHUSD",1673623379772,0.15745323,1416.1,1416.0,40.34842375]
["bitfinex","ETHUSD",1673623380086,0.15745323,1416.1,1416.0,35.75342375]
["bitfinex","ETHUSD",1673623381115,0.10745323,1416.1,1416.0,35.75342375]
["bitfinex","ETHUSD",1673623383915,0.10745323,1416.1,1416.0,34.15842375]
["bitfinex","ETHUSD",1673623384126,4.98878595,1416.1,1416.0,34.15842375]
["bitfinex","ETHUSD",1673623384365,1.88133182,1416.1,1416.0,20.03414375]
["bitfinex","ETHUSD",1673623384598,0.10745323,1416.1,1416.0,21.25242]
["bitfinex","ETHUSD",1673623384756,4.98878595,1416.1,1416.0,7.12814]
["bitfinex","ETHUSD",1673623384967,18.98878595,1416.1,1416.0,7.12814]
["bitfinex","ETHUSD",1673623385295,19.05478595,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673623385526,2.5,1416.0,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623385742,8.71709131,1416.0,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623385953,8.78309131,1416.0,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623386336,18.13613272,1415.9,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623386564,3.60633272,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623386885,6.10633272,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623387072,8.77244599,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623388667,9.00244599,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623388879,6.27244599,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623389601,8.27244599,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623389811,6.27244599,1415.8,1415.7,0.00190243]
["bitfinex","ETHUSD",1673623390055,4.20223272,1415.8,1415.6,14.09840786]
["bitfinex","ETHUSD",1673623390263,35.1007,1415.9,1415.6,14.09840786]
["bitfinex","ETHUSD",1673623390782,14.066,1415.9,1415.6,14.09840786]
["bitfinex","ETHUSD",1673623390958,0.066,1415.9,1415.8,1.592]
["bitfinex","ETHUSD",1673623391263,0.17345323,1416.1,1415.9,0.10893856]
["bitfinex","ETHUSD",1673623391470,0.10745323,1416.1,1416.0,21.18642]
["bitfinex","ETHUSD",1673623391682,0.10745323,1416.1,1416.0,22.84742]
["bitfinex","ETHUSD",1673623393369,0.10745323,1416.1,1416.0,15.78528]
["bitfinex","ETHUSD",1673623395315,0.10745323,1416.1,1416.0,15.69725585]
["bitfinex","ETHUSD",1673623396258,0.10745323,1416.1,1416.0,14.10225585]
["bitfinex","ETHUSD",1673623397200,0.10745323,1416.1,1416.0,15.69425585]
["bitfinex","ETHUSD",1673623397619,0.10745323,1416.1,1416.0,17.28925585]
["bitfinex","ETHUSD",1673623397877,0.10745323,1416.1,1416.0,24.35139585]
["bitfinex","ETHUSD",1673623399655,0.10745323,1416.1,1416.0,24.33275375]
["bitfinex","ETHUSD",1673623400896,2.68045323,1416.1,1416.0,24.29740767]
["bitfinex","ETHUSD",1673623401231,1.65049855,1416.1,1416.0,6.98612767]
["bitfinex","ETHUSD",1673623401564,19.25683127,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673623401719,19.32283127,1416.1,1415.9,14.29957856]
["bitfinex","ETHUSD",1673623401931,1.93228313,1416.0,1415.9,14.29957856]
["bitfinex","ETHUSD",1673623403867,18.04783127,1416.1,1415.9,21.36221856]
["bitfinex","ETHUSD",1673623403868,14.44149855,1416.1,1415.9,21.36221856]
["bitfinex","ETHUSD",1673623404253,18.04783127,1416.1,1415.9,21.36221856]
["bitfinex","ETHUSD",1673623405338,18.04783127,1416.1,1415.9,14.29957856]
["bitfinex","ETHUSD",1673623405339,1.8278,1416.0,1415.9,14.29957856]
["bitfinex","ETHUSD",1673623405546,5.43413272,1416.0,1415.9,0.17493856]
["bitfinex","ETHUSD",1673623405760,7.48769585,1416.0,1415.9,0.10893856]
["bitfinex","ETHUSD",1673623407396,34.43597585,1416.0,1415.9,0.10893856]
["bitfinex","ETHUSD",1673623408293,41.49811585,1416.0,1415.9,0.10893856]
["bitfinex","ETHUSD",1673623409075,2.5,1415.9,1415.5,7.13032]
["bitfinex","ETHUSD",1673623409332,14.0,1415.7,1415.5,7.13032]
["bitfinex","ETHUSD",1673623409542,17.67233272,1415.7,1415.5,7.13032]
["bitfinex","ETHUSD",1673623409913,3.60633272,1415.6,1415.5,0.066]
["bitfinex","ETHUSD",1673623410126,5.37356599,1415.6,1415.4,7.13074]
["bitfinex","ETHUSD",1673623410361,5.96946599,1415.6,1415.4,6.93545441]
["bitfinex","ETHUSD",1673623410755,5.96946599,1415.6,1415.4,14.00059441]
["bitfinex","ETHUSD",1673623411189,0.066,1415.6,1415.4,22.65773441]
["bitfinex","ETHUSD",1673623411507,14.5299,1415.8,1415.6,7.17320769]
["bitfinex","ETHUSD",1673623411723,14.5959,1415.8,1415.6,14.33379834]
["bitfinex","ETHUSD",1673623411979,19.13192272,1415.8,1415.6,7.26965831]
["bitfinex","ETHUSD",1673623412148,19.13192272,1415.8,1415.6,7.2696583]
["bitfinex","ETHUSD",1673623412567,19.13192272,1415.8,1415.6,7.26965827]
["bitfinex","ETHUSD",1673623412906,19.13192272,1415.8,1415.6,7.26965826]
["bitfinex","ETHUSD",1673623413120,17.67233272,1415.8,1415.6,7.26965825]
["bitfinex","ETHUSD",1673623413293,17.67233272,1415.8,1415.6,7.26965824]
["bitfinex","ETHUSD",1673623413506,17.67233272,1415.8,1415.6,7.26965822]
["bitfinex","ETHUSD",1673623413750,17.67233272,1415.8,1415.6,7.26965821]
["bitfinex","ETHUSD",1673623413942,17.67233272,1415.8,1415.6,21.3979382]
["bitfinex","ETHUSD",1673623413943,0.066,1415.8,1415.6,21.3979382]
["bitfinex","ETHUSD",1673623414163,14.5958,1416.0,1415.6,22.99293814]
["bitfinex","ETHUSD",1673623414512,4.20213272,1416.0,1415.7,1.7522685]
["bitfinex","ETHUSD",1673623414814,3.60633272,1416.0,1415.8,22.94154474]
["bitfinex","ETHUSD",1673623415025,23.26775323,1416.1,1415.8,23.03799494]
["bitfinex","ETHUSD",1673623415026,22.73795323,1416.1,1415.8,23.03799494]
["bitfinex","ETHUSD",1673623415247,22.73795323,1416.1,1416.0,1.595]
["bitfinex","ETHUSD",1673623415248,0.17345323,1416.1,1416.0,1.595]
["bitfinex","ETHUSD",1673623415397,0.10745323,1416.1,1416.0,15.74973012]
["bitfinex","ETHUSD",1673623415602,0.10745323,1416.1,1416.0,7.15858997]
["bitfinex","ETHUSD",1673623415828,0.10745323,1416.1,1416.0,7.1585899]
["bitfinex","ETHUSD",1673623416076,0.10745323,1416.1,1416.0,7.15858988]
["bitfinex","ETHUSD",1673623416251,0.10745323,1416.1,1416.0,7.07053327]
["bitfinex","ETHUSD",1673623416462,7.63113127,1416.1,1416.0,0.09644985]
["bitfinex","ETHUSD",1673623416677,7.69713127,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623417095,8.22693127,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623418029,5.72693127,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623418442,8.22693127,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623418651,5.72693127,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623420074,0.70325323,1416.1,1416.0,0.03044985]
["bitfinex","ETHUSD",1673623420381,4.24358595,1416.1,1416.0,0.00239527]
["bitfinex","ETHUSD",1673623420597,3.71378595,1416.1,1416.0,0.00239527]
["bitfinex","ETHUSD",1673623420979,3.71378595,1416.1,1416.0,0.02111816]
["bitfinex","ETHUSD",1673623421140,3.28201325,1416.1,1416.0,0.04023632]
["bitfinex","ETHUSD",1673623421727,1.38245323,1416.1,1416.0,0.04023632]
["bitfinex","ETHUSD",1673623421989,3.50201868,1416.1,1416.0,0.04023632]
["bitfinex","ETHUSD",1673623422515,2.22701868,1416.1,1415.9,7.10433803]
["bitfinex","ETHUSD",1673623422684,8.3333514,1416.1,1415.9,7.12545616]
["bitfinex","ETHUSD",1673623423033,3.60633272,1416.0,1415.9,0.06312614]
["bitfinex","ETHUSD",1673623423196,3.60633272,1416.0,1415.8,7.10476803]
["bitfinex","ETHUSD",1673623423411,2.29301868,1416.1,1415.8,14.16790803]
["bitfinex","ETHUSD",1673623423624,0.10745323,1416.1,1415.8,15.75090803]
["bitfinex","ETHUSD",1673623424294,0.10745323,1416.1,1416.0,1.595]
["bitfinex","ETHUSD",1673623424487,0.10745323,1416.1,1416.0,22.78142]
["bitfinex","ETHUSD",1673623424697,0.10745323,1416.1,1416.0,22.82342803]
["bitfinex","ETHUSD",1673623425926,0.10945323,1416.1,1416.0,22.82142803]
["bitfinex","ETHUSD",1673623426136,0.10745323,1416.1,1416.0,22.82342803]
["bitfinex","ETHUSD",1673623427919,48.25571913,1416.4,1416.0,22.82342803]
["bitfinex","ETHUSD",1673623428130,27.04697485,1416.4,1416.2,21.18342]
["bitfinex","ETHUSD",1673623428346,4.65267485,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623428604,7.08667485,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623428815,4.65267485,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623429063,4.58667485,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623429450,0.98034213,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623431280,3.48034213,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623431597,0.98034213,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623432336,3.48034213,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623432498,0.98034213,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623432958,4.58667485,1416.4,1416.2,21.22542803]
["bitfinex","ETHUSD",1673623433807,0.98034213,1416.4,1416.2,22.82042803]
["bitfinex","ETHUSD",1673623434172,0.98234213,1416.4,1416.2,22.81842803]
["bitfinex","ETHUSD",1673623434442,0.98034213,1416.4,1416.3,1.57366021]
["bitfinex","ETHUSD",1673623434765,0.98034213,1416.4,1416.3,22.75561021]
["bitfinex","ETHUSD",1673623434963,0.98034213,1416.4,1416.3,22.79761824]
["bitfinex","ETHUSD",1673623436425,0.98034213,1416.4,1416.3,22.77888899]
["bitfinex","ETHUSD",1673623436697,0.98034213,1416.4,1416.3,21.22395803]
["bitfinex","ETHUSD",1673623440458,0.98034213,1416.4,1416.3,22.80695803]
["bitfinex","ETHUSD",1673623441096,2.13e-06,1416.4,1416.3,22.80695803]
["bitfinex","ETHUSD",1673623443384,2.13e-06,1416.4,1416.3,21.22395803]
["bitfinex","ETHUSD",1673623446141,2.50000213,1416.4,1416.3,21.22395803]
["bitfinex","ETHUSD",1673623446478,1.65660234,1416.4,1416.3,21.22395803]
["bitfinex","ETHUSD",1673623449323,2.13e-06,1416.4,1416.3,21.22395803]
["bitfinex","ETHUSD",1673623450746,0.5296,1416.6,1416.4,7.06007]
["bitfinex","ETHUSD",1673623450998,14.23973477,1416.7,1416.4,21.22245803]
["bitfinex","ETHUSD",1673623451262,0.066,1416.7,1416.4,22.80545803]
["bitfinex","ETHUSD",1673623451466,20.85890497,1416.9,1416.4,22.80545803]
["bitfinex","ETHUSD",1673623451467,20.92490497,1416.9,1416.4,22.80545803]
["bitfinex","ETHUSD",1673623451974,21.45440497,1416.9,1416.4,22.80545803]
["bitfinex","ETHUSD",1673623452371,21.45440497,1416.9,1416.4,25.0051944]
["bitfinex","ETHUSD",1673623452715,25.06073769,1416.9,1416.4,25.0071944]
["bitfinex","ETHUSD",1673623452930,25.06073769,1416.9,1416.6,1.595]
["bitfinex","ETHUSD",1673623453138,22.69786531,1417.2,1416.9,1.59]
["bitfinex","ETHUSD",1673623453471,0.066,1417.2,1416.9,29.82064]
["bitfinex","ETHUSD",1673623453659,0.24478857,1417.3,1416.9,29.86264803]
["bitfinex","ETHUSD",1673623453916,3.78512129,1417.3,1416.9,29.86264803]
["bitfinex","ETHUSD",1673623454046,22.592,1417.4,1417.1,1.595]
["bitfinex","ETHUSD",1673623454247,22.592,1417.4,1417.2,28.22464]
["bitfinex","ETHUSD",1673623454248,0.066,1417.4,1417.2,28.22464]
["bitfinex","ETHUSD",1673623454454,0.17878857,1417.5,1417.2,28.26664803]
["bitfinex","ETHUSD",1673623454692,0.70798857,1417.5,1417.2,28.26664803]
["bitfinex","ETHUSD",1673623455083,0.17878857,1417.5,1417.2,28.26664803]
["bitfinex","ETHUSD",1673623455720,0.46421134,1417.5,1417.2,28.26664803]
["bitfinex","ETHUSD",1673623455982,0.99341134,1417.5,1417.2,28.25731605]
["bitfinex","ETHUSD",1673623456174,4.59974406,1417.5,1417.2,28.25731605]
["bitfinex","ETHUSD",1673623456785,4.59974406,1417.5,1417.2,28.16911124]
["bitfinex","ETHUSD",1673623456786,14.0,1417.3,1417.2,28.16911124]
["bitfinex","ETHUSD",1673623457016,14.0,1417.3,1417.2,28.15977926]
["bitfinex","ETHUSD",1673623457017,18.20163272,1417.3,1417.2,28.15977926]
["bitfinex","ETHUSD",1673623457246,20.04479599,1417.3,1417.2,28.15977926]
["bitfinex","ETHUSD",1673623457435,0.066,1417.3,1417.2,28.15977926]
["bitfinex","ETHUSD",1673623457628,22.0356926,1417.9,1417.4,21.16551]
["bitfinex","ETHUSD",1673623457981,2.5,1417.8,1417.6,29.80828]
["bitfinex","ETHUSD",1673623458170,6.10633272,1417.8,1417.6,28.25828803]
["bitfinex","ETHUSD",1673623458503,3.60633272,1417.7,1417.6,21.20221803]
["bitfinex","ETHUSD",1673623458737,5.67647599,1417.7,1417.6,21.20421803]
["bitfinex","ETHUSD",1673623458892,5.74247599,1417.7,1417.6,21.20421803]
["bitfinex","ETHUSD",1673623459305,5.74247599,1417.7,1417.6,21.18421025]
["bitfinex","ETHUSD",1673623459804,5.97247599,1417.7,1417.6,21.18421025]
["bitfinex","ETHUSD",1673623460087,5.97247599,1417.7,1417.6,7.07607025]
["bitfinex","ETHUSD",1673623460610,5.97247599,1417.7,1417.6,14.13024025]
["bitfinex","ETHUSD",1673623460974,5.74247599,1417.7,1417.6,14.13024025]
["bitfinex","ETHUSD",1673623461717,5.97247599,1417.7,1417.6,14.13024025]
["bitfinex","ETHUSD",1673623462438,5.74247599,1417.7,1417.6,14.13024025]
["bitfinex","ETHUSD",1673623462648,0.066,1417.7,1417.6,14.13024025]
["bitfinex","ETHUSD",1673623462894,0.066,1417.8,1417.7,1.245]
["bitfinex","ETHUSD",1673623463102,0.8269926,1417.9,1417.7,15.35234]
["bitfinex","ETHUSD",1673623463298,0.8269926,1417.9,1417.7,15.39434803]
["bitfinex","ETHUSD",1673623464083,0.066,1418.1,1417.9,28.21072]
["bitfinex","ETHUSD",1673623464397,0.04935027,1418.4,1418.1,28.20672]
["bitfinex","ETHUSD",1673623464540,0.04935027,1418.4,1418.1,28.24872803]
["bitfinex","ETHUSD",1673623465628,0.04935027,1418.4,1418.3,29.79776]
["bitfinex","ETHUSD",1673623465813,1e-08,1418.5,1418.3,29.83976803]
["bitfinex","ETHUSD",1673623466031,1e-08,1418.5,1418.4,1.583]
["bitfinex","ETHUSD",1673623466492,1e-08,1418.5,1418.4,15.68338]
["bitfinex","ETHUSD",1673623466667,1e-08,1418.5,1418.4,15.72538803]
["bitfinex","ETHUSD",1673623466858,1e-08,1418.5,1418.4,14.14238803]
["bitfinex","ETHUSD",1673623467068,0.00200001,1418.5,1418.4,14.14038803]
["bitfinex","ETHUSD",1673623467293,1e-08,1418.5,1418.4,14.14238803]
["bitfinex","ETHUSD",1673623467503,0.066,1418.6,1418.4,14.14238803]
["bitfinex","ETHUSD",1673623467858,0.066,1418.6,1418.4,14.04238803]
["bitfinex","ETHUSD",1673623467859,3.60633272,1418.6,1418.4,14.04238803]
["bitfinex","ETHUSD",1673623468375,20.42096599,1418.5,1418.4,14.04238803]
["bitfinex","ETHUSD",1673623468587,20.44896599,1418.5,1418.4,14.04038803]
["bitfinex","ETHUSD",1673623468761,20.44896599,1418.5,1418.4,14.04238803]
["bitfinex","ETHUSD",1673623469390,14.028,1418.5,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623469600,0.028,1418.5,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623469816,17.5568,1418.7,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623470036,6.10633272,1418.6,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623470372,3.63433272,1418.6,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623470583,5.24476599,1418.5,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623470741,5.27276599,1418.5,1418.4,13.94460597]
["bitfinex","ETHUSD",1673623471826,3.60633272,1418.6,1418.4,20.99479597]
["bitfinex","ETHUSD",1673623472013,17.5568,1418.7,1418.4,20.99479597]
["bitfinex","ETHUSD",1673623472224,18.16313272,1418.7,1418.4,20.99479597]
["bitfinex","ETHUSD",1673623472436,20.41711785,1418.7,1418.4,20.99479597]
["bitfinex","ETHUSD",1673623472990,3.60633272,1418.6,1418.4,20.99279597]
["bitfinex","ETHUSD",1673623473224,3.60633272,1418.5,1418.4,20.99479597]
["bitfinex","ETHUSD",1673623473907,17.83633272,1418.5,1418.4,6.89441597]
["bitfinex","ETHUSD",1673623474108,18.39323272,1418.5,1418.4,6.89441597]
["bitfinex","ETHUSD",1673623474343,18.39323272,1418.5,1418.4,0.04200803]
["bitfinex","ETHUSD",1673623474568,20.65066384,1418.5,1418.3,7.09269803]
["bitfinex","ETHUSD",1673623474731,6.10633272,1418.4,1418.3,7.09269803]
["bitfinex","ETHUSD",1673623475106,7.72933272,1418.4,1418.3,0.04200803]
["bitfinex","ETHUSD",1673623475260,7.53293327,1418.3,1418.1,0.066]
["bitfinex","ETHUSD",1673623475469,7.53293327,1418.3,1418.0,0.066]
["bitfinex","ETHUSD",1673623475470,22.73033272,1418.2,1418.0,0.066]
["bitfinex","ETHUSD",1673623475681,2.5,1418.0,1417.8,7.11882]
["bitfinex","ETHUSD",1673623475926,3.83633272,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673623476161,3.83633272,1417.9,1417.7,0.132]
["bitfinex","ETHUSD",1673623476312,3.83633272,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673623476313,3.98996599,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673623476530,22.81496599,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673623476788,23.37206599,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673623476949,23.37206599,1417.8,1417.5,7.09806125]
["bitfinex","ETHUSD",1673623477149,23.37206599,1417.8,1417.5,14.15273125]
["bitfinex","ETHUSD",1673623477150,9.47273932,1417.7,1417.5,14.15273125]
["bitfinex","ETHUSD",1673623477360,4.36345857,1417.7,1417.5,14.15273125]
["bitfinex","ETHUSD",1673623477603,4.33545857,1417.7,1417.5,14.00273125]
["bitfinex","ETHUSD",1673623478468,3.5292,1417.7,1417.5,14.00273125]
["bitfinex","ETHUSD",1673623479290,0.5571,1417.8,1417.7,3.73312559]
["bitfinex","ETHUSD",1673623479516,0.5291,1417.9,1417.7,26.47713559]
["bitfinex","ETHUSD",1673623479669,17.028,1418.0,1417.7,26.54313559]
["bitfinex","ETHUSD",1673623479670,21.16343272,1418.0,1417.7,26.54313559]
["bitfinex","ETHUSD",1673623479885,17.63433272,1418.0,1417.7,26.54313559]
["bitfinex","ETHUSD",1673623480349,0.028,1418.0,1417.9,1.589]
["bitfinex","ETHUSD",1673623480522,59.43857026,1418.1,1417.9,28.21072]
["bitfinex","ETHUSD",1673623480738,59.43857026,1418.1,1418.0,1.581]
["bitfinex","ETHUSD",1673623480986,59.43857026,1418.1,1418.0,15.68536]
["bitfinex","ETHUSD",1673623481306,59.43857026,1418.1,1418.0,15.75136]
["bitfinex","ETHUSD",1673623482041,0.028,1418.1,1418.0,16.46242051]
["bitfinex","ETHUSD",1673623482199,44.61214507,1418.5,1418.0,16.46242051]
["bitfinex","ETHUSD",1673623482408,21.25065729,1418.5,1418.1,1.595]
["bitfinex","ETHUSD",1673623482620,3.60633272,1418.4,1418.2,14.10218]
["bitfinex","ETHUSD",1673623482828,5.60633272,1418.3,1418.2,14.16818]
["bitfinex","ETHUSD",1673623483050,3.76815868,1418.3,1418.2,14.16818]
["bitfinex","ETHUSD",1673623483260,3.74015868,1418.3,1418.2,14.16818]
["bitfinex","ETHUSD",1673623483512,4.11697455,1418.3,1418.2,14.16818]
["bitfinex","ETHUSD",1673623483822,18.11697455,1418.3,1418.2,7.11709]
["bitfinex","ETHUSD",1673623484012,21.14497455,1418.3,1418.2,7.11709]
["bitfinex","ETHUSD",1673623484620,21.14497455,1418.3,1418.2,0.066]
["bitfinex","ETHUSD",1673623484824,21.14497455,1418.3,1418.1,7.11722]
["bitfinex","ETHUSD",1673623484825,21.01114859,1418.3,1418.1,7.11722]
["bitfinex","ETHUSD",1673623485067,2.10111486,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623485302,5.70744758,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623485508,5.73544758,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623486440,3.63433272,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623486646,0.028,1418.3,1418.1,7.11722]
["bitfinex","ETHUSD",1673623486863,3.20414507,1418.5,1418.1,21.22058]
["bitfinex","ETHUSD",1673623487087,17.60633272,1418.4,1418.1,21.22058]
["bitfinex","ETHUSD",1673623487301,18.16323272,1418.4,1418.1,21.22058]
["bitfinex","ETHUSD",1673623487512,18.16323272,1418.4,1418.1,7.11722]
["bitfinex","ETHUSD",1673623487513,2.0,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623487737,3.60633272,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623488316,4.13533272,1418.2,1418.1,7.11722]
["bitfinex","ETHUSD",1673623488531,4.13533272,1418.2,1418.1,14.1689]
["bitfinex","ETHUSD",1673623488798,0.028,1418.3,1418.1,14.1689]
["bitfinex","ETHUSD",1673623488943,2.95,1418.3,1418.1,14.1689]
["bitfinex","ETHUSD",1673623489486,0.5569,1418.4,1418.1,14.1689]
["bitfinex","ETHUSD",1673623489681,2.57761958,1418.5,1418.1,14.1689]
["bitfinex","ETHUSD",1673623489682,0.20414507,1418.5,1418.1,14.1689]
["bitfinex","ETHUSD",1673623490635,0.20414507,1418.5,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623490837,3.81047779,1418.5,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623491048,3.60633272,1418.4,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623491889,3.60833272,1418.4,1418.1,13.98084344]
["bitfinex","ETHUSD",1673623492202,3.60833272,1418.4,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623492203,3.60633272,1418.4,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623493460,0.23214507,1418.5,1418.1,13.98284344]
["bitfinex","ETHUSD",1673623493674,3.81047779,1418.5,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623493886,0.20414507,1418.5,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623494094,3.60633272,1418.4,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623494511,3.60633272,1418.3,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623494860,3.67324872,1418.5,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623494861,0.028,1418.4,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623495077,3.60633272,1418.4,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623495281,1.17324872,1418.5,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623495499,7.25158144,1418.5,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623495674,4.33149086,1418.4,1418.1,21.03452344]
["bitfinex","ETHUSD",1673623497354,3.60633272,1418.3,1418.1,20.94626097]
["bitfinex","ETHUSD",1673623497570,6.10633272,1418.3,1418.1,20.94626097]
["bitfinex","ETHUSD",1673623497815,3.63433272,1418.3,1418.1,20.94626097]
["bitfinex","ETHUSD",1673623498002,3.60633272,1418.3,1418.1,20.94626097]
["bitfinex","ETHUSD",1673623499271,4.04228181,1418.3,1418.1,20.94626097]
["bitfinex","ETHUSD",1673623500750,4.04228181,1418.3,1418.1,20.84836653]
["bitfinex","ETHUSD",1673623502983,0.43594909,1418.3,1418.1,20.84836653]
["bitfinex","ETHUSD",1673623503298,3.60633272,1418.2,1418.1,6.74500653]
["bitfinex","ETHUSD",1673623504231,0.028,1418.3,1418.1,13.79668653]
["bitfinex","ETHUSD",1673623504399,3.60633272,1418.3,1418.1,20.84836653]
["bitfinex","ETHUSD",1673623504981,15.28205814,1418.4,1418.1,20.84836653]
["bitfinex","ETHUSD",1673623505304,18.88839086,1418.4,1418.1,20.84836653]
["bitfinex","ETHUSD",1673623505465,18.35949086,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673623505677,21.35949086,1418.4,1418.3,7.11669]
["bitfinex","ETHUSD",1673623505887,6.63433272,1418.4,1418.3,14.16738]
["bitfinex","ETHUSD",1673623506075,6.63433272,1418.4,1418.3,0.066]
["bitfinex","ETHUSD",1673623506289,6.63433272,1418.4,1418.2,14.1677]
["bitfinex","ETHUSD",1673623506290,6.86433272,1418.4,1418.2,14.1677]
["bitfinex","ETHUSD",1673623506504,3.60633272,1418.3,1418.2,14.1677]
["bitfinex","ETHUSD",1673623507242,0.028,1418.4,1418.2,21.21889]
["bitfinex","ETHUSD",1673623507496,3.60833272,1418.4,1418.2,21.21689]
["bitfinex","ETHUSD",1673623507656,3.60633272,1418.4,1418.2,21.21889]
["bitfinex","ETHUSD",1673623508289,3.60633272,1418.4,1418.2,221.21889]
["bitfinex","ETHUSD",1673623510448,5.23718086,1418.4,1418.2,221.21889]
["bitfinex","ETHUSD",1673623510620,3.33433272,1418.4,1418.2,221.21889]
["bitfinex","ETHUSD",1673623510975,17.73214507,1418.5,1418.2,220.93495851]
["bitfinex","ETHUSD",1673623511576,17.73214507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623511883,3.60633272,1418.4,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623513081,18.26104507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623513235,21.33847779,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623513668,17.73214507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623513877,3.73214507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623514126,3.70414507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623514351,7.31047779,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623514534,7.33847779,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623515343,3.73214507,1418.5,1418.2,220.95425851]
["bitfinex","ETHUSD",1673623515562,3.70414507,1418.5,1418.2,220.80425851]
["bitfinex","ETHUSD",1673623516186,3.70414507,1418.5,1418.3,2.5]
["bitfinex","ETHUSD",1673623516626,3.70414507,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673623516845,3.70414507,1418.5,1418.4,21.21657]
["bitfinex","ETHUSD",1673623517230,22.35807477,1418.5,1418.4,0.066]
["bitfinex","ETHUSD",1673623517461,22.35807477,1418.5,1418.2,200.0853]
["bitfinex","ETHUSD",1673623517462,2.23580748,1418.4,1418.2,200.0853]
["bitfinex","ETHUSD",1673623517657,19.1897598,1418.3,1418.2,200.0853]
["bitfinex","ETHUSD",1673623517863,9.7077598,1418.3,1418.2,185.4671]
["bitfinex","ETHUSD",1673623518077,12.7077598,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623518307,16.2812956,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623518514,24.91377622,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623519122,12.0212956,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623519665,7.39323272,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623520272,21.39323272,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623520645,28.44392272,1418.3,1418.2,164.5535]
["bitfinex","ETHUSD",1673623520797,28.44392272,1418.3,1418.2,0.0853]
["bitfinex","ETHUSD",1673623521014,2.5,1418.2,1417.8,8.60469359]
["bitfinex","ETHUSD",1673623521265,2.5,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673623521450,2.5,1418.0,1417.7,2.67341231]
["bitfinex","ETHUSD",1673623521451,14.0,1417.9,1417.7,2.67341231]
["bitfinex","ETHUSD",1673623521680,14.0,1417.9,1417.8,1.74976078]
["bitfinex","ETHUSD",1673623521681,14.028,1417.9,1417.8,1.74976078]
["bitfinex","ETHUSD",1673623522012,17.63433272,1417.9,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623522168,3.60633272,1417.8,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623523064,1.73988956,1417.8,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623523228,1.68988956,1417.8,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623523439,1.57178896,1417.8,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623523756,14.028,1417.9,1417.7,2.79263378]
["bitfinex","ETHUSD",1673623523953,14.028,1417.9,1417.7,11.41071309]
["bitfinex","ETHUSD",1673623524163,14.028,1417.9,1417.8,1.74976078]
["bitfinex","ETHUSD",1673623524603,17.63433272,1417.9,1417.8,1.74976078]
["bitfinex","ETHUSD",1673623524793,17.86433272,1417.9,1417.8,1.74977211]
["bitfinex","ETHUSD",1673623525026,19.95076599,1417.9,1417.7,1.042873]
["bitfinex","ETHUSD",1673623525245,19.95076599,1417.9,1417.7,2.79269576]
["bitfinex","ETHUSD",1673623526217,14.028,1417.9,1417.7,11.41077507]
["bitfinex","ETHUSD",1673623526366,14.028,1417.9,1417.8,1.74982276]
["bitfinex","ETHUSD",1673623527431,17.63433272,1417.9,1417.8,1.74984094]
["bitfinex","ETHUSD",1673623527791,17.63433272,1417.9,1417.8,1.74978695]
["bitfinex","ETHUSD",1673623527792,17.86433272,1417.9,1417.8,1.74978695]
["bitfinex","ETHUSD",1673623528471,17.86433272,1417.9,1417.7,2.79265995]
["bitfinex","ETHUSD",1673623528681,17.86433272,1417.9,1417.7,1.042873]
["bitfinex","ETHUSD",1673623528909,17.86433272,1417.9,1417.7,2.7926651]
["bitfinex","ETHUSD",1673623529151,17.86433272,1417.9,1417.7,1.7497921]
["bitfinex","ETHUSD",1673623529356,20.30076599,1417.9,1417.6,16.78114231]
["bitfinex","ETHUSD",1673623529529,3.86433272,1417.9,1417.7,2.79270326]
["bitfinex","ETHUSD",1673623529743,6.528,1418.0,1417.8,8.80294397]
["bitfinex","ETHUSD",1673623529954,10.13433272,1418.0,1417.8,7.11918]
["bitfinex","ETHUSD",1673623530543,14.0,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673623530847,14.0,1417.9,1417.7,7.1193]
["bitfinex","ETHUSD",1673623530848,20.63433272,1417.9,1417.7,7.1193]
["bitfinex","ETHUSD",1673623531026,17.63433272,1417.9,1417.7,7.1193]
["bitfinex","ETHUSD",1673623531238,3.60633272,1417.8,1417.6,9.62936218]
["bitfinex","ETHUSD",1673623531436,16.6905666,1417.9,1417.7,15.91108189]
["bitfinex","ETHUSD",1673623531437,0.028,1417.9,1417.7,15.91108189]
["bitfinex","ETHUSD",1673623531647,3.0,1417.9,1417.8,8.80290972]
["bitfinex","ETHUSD",1673623531870,3.0,1417.9,1417.8,15.92208972]
["bitfinex","ETHUSD",1673623532108,0.002,1417.9,1417.8,15.92008972]
["bitfinex","ETHUSD",1673623532283,3.528,1418.0,1417.9,1.18419992]
["bitfinex","ETHUSD",1673623532492,3.5,1418.0,1417.9,17.03928964]
["bitfinex","ETHUSD",1673623532711,3.5,1418.0,1417.9,17.10528964]
["bitfinex","ETHUSD",1673623533930,3.5,1418.0,1417.9,25.20084264]
["bitfinex","ETHUSD",1673623534418,3.5,1418.0,1417.9,26.76538195]
["bitfinex","ETHUSD",1673623535002,3.5,1418.0,1417.9,25.72250895]
["bitfinex","ETHUSD",1673623535453,0.028,1418.1,1417.9,25.72250895]
["bitfinex","ETHUSD",1673623535454,0.028,1418.1,1418.0,1.41083823]
["bitfinex","ETHUSD",1673623535661,0.20414507,1418.5,1418.0,30.9972033]
["bitfinex","ETHUSD",1673623536005,0.20414507,1418.5,1418.2,2.62783814]
["bitfinex","ETHUSD",1673623536157,0.20414507,1418.5,1418.3,21.15207]
["bitfinex","ETHUSD",1673623536359,0.20414507,1418.5,1418.3,0.066]
["bitfinex","ETHUSD",1673623536622,3.81047779,1418.5,1418.2,7.05104]
["bitfinex","ETHUSD",1673623536939,3.81047779,1418.5,1418.2,7.11704]
["bitfinex","ETHUSD",1673623537167,5.59432557,1418.5,1418.2,7.11704]
["bitfinex","ETHUSD",1673623537465,2.01599285,1418.5,1418.2,14.16823]
["bitfinex","ETHUSD",1673623537696,1.98799285,1418.5,1418.2,14.16823]
["bitfinex","ETHUSD",1673623538050,0.20414507,1418.5,1418.2,14.16823]
["bitfinex","ETHUSD",1673623538258,3.60633272,1418.4,1418.2,7.11704]
["bitfinex","ETHUSD",1673623538622,3.60633272,1418.3,1418.2,0.066]
["bitfinex","ETHUSD",1673623538801,3.60633272,1418.3,1418.0,9.97422445]
["bitfinex","ETHUSD",1673623539010,5.29886434,1418.3,1418.0,9.97422445]
["bitfinex","ETHUSD",1673623539252,5.32686434,1418.3,1418.0,7.34976823]
["bitfinex","ETHUSD",1673623540196,5.32686434,1418.3,1418.0,14.40194823]
["bitfinex","ETHUSD",1673623540419,3.63433272,1418.3,1418.0,14.40194823]
["bitfinex","ETHUSD",1673623540563,3.60633272,1418.3,1418.0,14.40194823]
["bitfinex","ETHUSD",1673623540773,17.60633272,1418.2,1418.0,0.29783823]
["bitfinex","ETHUSD",1673623540983,1.76063327,1418.1,1418.0,0.23183823]
["bitfinex","ETHUSD",1673623541193,1.76063327,1418.1,1418.0,1.9813013]
["bitfinex","ETHUSD",1673623541520,1.76063327,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623541678,17.63433272,1418.2,1418.0,15.8998171]
["bitfinex","ETHUSD",1673623541679,14.028,1418.2,1418.0,15.8998171]
["bitfinex","ETHUSD",1673623541893,14.028,1418.2,1418.0,14.21632893]
["bitfinex","ETHUSD",1673623542507,17.63433272,1418.2,1418.0,7.16414893]
["bitfinex","ETHUSD",1673623542738,5.36976599,1418.1,1418.0,0.11196893]
["bitfinex","ETHUSD",1673623542944,5.36976599,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623542945,5.39776599,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623543105,3.5316169,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623543320,3.5036169,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623543527,14.028,1418.2,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623543737,14.028,1418.2,1418.0,15.89983484]
["bitfinex","ETHUSD",1673623544004,14.028,1418.2,1418.0,14.21632893]
["bitfinex","ETHUSD",1673623544893,3.60633272,1418.1,1418.0,0.11196893]
["bitfinex","ETHUSD",1673623545109,3.60633272,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623546833,3.83633272,1418.1,1418.0,0.04596893]
["bitfinex","ETHUSD",1673623547727,3.83633272,1418.1,1417.9,7.05265]
["bitfinex","ETHUSD",1673623547936,3.83633272,1418.1,1417.9,7.11865]
["bitfinex","ETHUSD",1673623548148,5.81594599,1418.1,1417.9,7.11865]
["bitfinex","ETHUSD",1673623548459,5.84394599,1418.1,1417.9,7.11865]
["bitfinex","ETHUSD",1673623548926,5.84394599,1418.1,1417.9,0.066]
["bitfinex","ETHUSD",1673623549125,5.84394599,1418.1,1417.8,24.8531164]
["bitfinex","ETHUSD",1673623549301,5.84394599,1418.1,1417.8,21.22484]
["bitfinex","ETHUSD",1673623549554,0.5843946,1418.0,1417.8,14.17186]
["bitfinex","ETHUSD",1673623549724,4.19072732,1418.0,1417.8,7.11892]
["bitfinex","ETHUSD",1673623550142,3.60633272,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673623550389,3.83633272,1417.9,1417.8,1.74991486]
["bitfinex","ETHUSD",1673623550611,3.83633272,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673623550612,6.43934745,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673623550816,17.83633272,1417.8,1417.5,8.68144721]
["bitfinex","ETHUSD",1673623551035,6.60633272,1417.7,1417.6,1.74990794]
["bitfinex","ETHUSD",1673623551192,6.63433272,1417.7,1417.6,1.74990794]
["bitfinex","ETHUSD",1673623551407,8.77367599,1417.7,1417.6,1.74990794]
["bitfinex","ETHUSD",1673623551616,0.028,1417.7,1417.6,15.85824794]
["bitfinex","ETHUSD",1673623551861,0.028,1417.8,1417.6,24.53967515]
["bitfinex","ETHUSD",1673623552070,3.5291,1417.9,1417.7,24.47217515]
["bitfinex","ETHUSD",1673623552261,3.5291,1417.9,1417.8,8.80308794]
["bitfinex","ETHUSD",1673623552477,8.89114272,1417.9,1417.8,8.86908794]
["bitfinex","ETHUSD",1673623552682,9.14914272,1417.9,1417.8,1.81590794]
["bitfinex","ETHUSD",1673623552897,9.14914272,1417.9,1417.8,1.74990794]
["bitfinex","ETHUSD",1673623553103,9.14914272,1417.9,1417.8,1.74057674]
["bitfinex","ETHUSD",1673623553317,9.14914272,1417.9,1417.7,1.56125721]
["bitfinex","ETHUSD",1673623553547,3.83633272,1417.8,1417.7,1.56125721]
["bitfinex","ETHUSD",1673623554725,4.75124699,1417.8,1417.6,8.68119721]
["bitfinex","ETHUSD",1673623554888,3.60633272,1417.7,1417.6,0.066]
["bitfinex","ETHUSD",1673623555098,3.83633272,1417.7,1417.5,10.75619345]
["bitfinex","ETHUSD",1673623555310,3.60633272,1417.6,1417.5,10.75619345]
["bitfinex","ETHUSD",1673623555642,3.60633272,1417.6,1417.5,8.66321849]
["bitfinex","ETHUSD",1673623555973,0.028,1417.7,1417.5,15.71788849]
["bitfinex","ETHUSD",1673623556182,14.028,1417.8,1417.6,10.78708431]
["bitfinex","ETHUSD",1673623556407,17.63433272,1417.8,1417.6,26.51561194]
["bitfinex","ETHUSD",1673623557091,3.60633272,1417.7,1417.6,5.35310194]
["bitfinex","ETHUSD",1673623557287,3.60633272,1417.7,1417.6,3.78957995]
["bitfinex","ETHUSD",1673623557497,3.60633272,1417.7,1417.6,12.3506063]
["bitfinex","ETHUSD",1673623557765,3.60633272,1417.7,1417.6,13.44959707]
["bitfinex","ETHUSD",1673623557927,5.65267599,1417.7,1417.6,6.39542707]
["bitfinex","ETHUSD",1673623558290,5.68067599,1417.7,1417.6,4.83190508]
["bitfinex","ETHUSD",1673623558452,5.68067599,1417.7,1417.6,4.77523944]
["bitfinex","ETHUSD",1673623558821,5.68067599,1417.7,1417.6,6.33876143]
["bitfinex","ETHUSD",1673623558984,5.68067599,1417.7,1417.6,6.39542707]
["bitfinex","ETHUSD",1673623559599,5.68067599,1417.7,1417.6,4.83190508]
["bitfinex","ETHUSD",1673623559957,5.68067599,1417.7,1417.6,4.77523944]
["bitfinex","ETHUSD",1673623560379,3.86433272,1417.7,1417.6,26.4589463]
["bitfinex","ETHUSD",1673623560738,0.028,1417.8,1417.7,2.5]
["bitfinex","ETHUSD",1673623560891,3.5,1417.8,1417.7,1.56352199]
["bitfinex","ETHUSD",1673623561111,3.5,1417.8,1417.7,22.72453199]
["bitfinex","ETHUSD",1673623561317,3.5,1417.8,1417.7,24.86483823]
["bitfinex","ETHUSD",1673623562378,3.5,1417.8,1417.7,17.81116823]
["bitfinex","ETHUSD",1673623562622,3.5,1417.8,1417.7,17.80580947]
["bitfinex","ETHUSD",1673623563153,1.63376821,1417.8,1417.7,17.80580947]
["bitfinex","ETHUSD",1673623563466,1.63376821,1417.8,1417.7,10.75213947]
["bitfinex","ETHUSD",1673623564310,1.63376821,1417.8,1417.7,17.80580947]
["bitfinex","ETHUSD",1673623564729,1.63376821,1417.8,1417.7,8.66849887]
["bitfinex","ETHUSD",1673623564876,5.40347775,1417.8,1417.7,1.61482887]
["bitfinex","ETHUSD",1673623565094,19.66147775,1417.8,1417.6,11.88529179]
["bitfinex","ETHUSD",1673623565301,6.29033272,1417.7,1417.6,176.35349179]
["bitfinex","ETHUSD",1673623565556,6.31833272,1417.7,1417.6,171.90555293]
["bitfinex","ETHUSD",1673623565734,6.31833272,1417.7,1417.6,175.07495441]
["bitfinex","ETHUSD",1673623565944,6.31833272,1417.7,1417.6,182.12912441]
["bitfinex","ETHUSD",1673623566149,3.86433272,1417.7,1417.6,189.18329441]
["bitfinex","ETHUSD",1673623566360,3.83633272,1417.7,1417.6,189.18329441]
["bitfinex","ETHUSD",1673623566678,1.03663707,1417.7,1417.6,189.18357838]
["bitfinex","ETHUSD",1673623566891,1.03663707,1417.7,1417.6,188.14130257]
["bitfinex","ETHUSD",1673623567136,1.03663707,1417.7,1417.6,195.19547257]
["bitfinex","ETHUSD",1673623567517,19.19086821,1417.8,1417.6,195.19547257]
["bitfinex","ETHUSD",1673623567732,19.19086821,1417.8,1417.7,17.77433207]
["bitfinex","ETHUSD",1673623567733,22.26810093,1417.8,1417.7,17.77433207]
["bitfinex","ETHUSD",1673623567939,22.26810093,1417.8,1417.7,17.66363224]
["bitfinex","ETHUSD",1673623568190,22.26810093,1417.8,1417.7,16.62109639]
["bitfinex","ETHUSD",1673623568340,24.54782102,1417.8,1417.7,2.51375639]
["bitfinex","ETHUSD",1673623568556,24.54782102,1417.8,1417.7,2.45709075]
["bitfinex","ETHUSD",1673623569010,24.77782102,1417.8,1417.7,2.45709075]
["bitfinex","ETHUSD",1673623570346,22.49810093,1417.8,1417.7,3.4996266]
["bitfinex","ETHUSD",1673623570710,22.26810093,1417.8,1417.7,24.6606366]
["bitfinex","ETHUSD",1673623570920,15.66176821,1417.8,1417.7,24.71730224]
["bitfinex","ETHUSD",1673623571095,1.66176821,1417.8,1417.7,28.81592729]
["bitfinex","ETHUSD",1673623571301,1.63376821,1417.8,1417.7,26.73228669]
["bitfinex","ETHUSD",1673623571865,1.63376821,1417.8,1417.7,28.29535487]
["bitfinex","ETHUSD",1673623572582,3.028,1417.9,1417.7,28.29535487]
["bitfinex","ETHUSD",1673623572758,6.60633272,1417.9,1417.8,22.20169695]
["bitfinex","ETHUSD",1673623572968,11.78867599,1417.9,1417.8,15.91279158]
["bitfinex","ETHUSD",1673623573183,6.86433272,1417.9,1417.8,1.80642744]
["bitfinex","ETHUSD",1673623573437,6.86433272,1417.9,1417.7,178.63162564]
["bitfinex","ETHUSD",1673623573649,3.83633272,1417.8,1417.7,186.72727259]
["bitfinex","ETHUSD",1673623573864,3.83633272,1417.8,1417.7,188.47701708]
["bitfinex","ETHUSD",1673623574170,3.83833272,1417.8,1417.7,188.47501708]
["bitfinex","ETHUSD",1673623574385,3.83833272,1417.8,1417.7,188.47701708]
["bitfinex","ETHUSD",1673623574386,3.83633272,1417.8,1417.7,188.47701708]
["bitfinex","ETHUSD",1673623574598,3.60633272,1417.8,1417.7,188.47701708]
["bitfinex","ETHUSD",1673623574812,3.028,1417.9,1417.7,188.47701708]
["bitfinex","ETHUSD",1673623574971,6.60633272,1417.9,1417.8,23.95131885]
["bitfinex","ETHUSD",1673623575173,6.63433272,1417.9,1417.8,22.96595013]
["bitfinex","ETHUSD",1673623575394,8.69776599,1417.9,1417.8,8.85959013]
["bitfinex","ETHUSD",1673623575613,8.92776599,1417.9,1417.8,8.85959013]
["bitfinex","ETHUSD",1673623575851,8.92776599,1417.9,1417.8,1.80641013]
["bitfinex","ETHUSD",1673623576069,8.92776599,1417.9,1417.8,1.74974449]
["bitfinex","ETHUSD",1673623576645,8.92776599,1417.9,1417.8,8.80292449]
["bitfinex","ETHUSD",1673623576854,6.86433272,1417.9,1417.8,16.95480449]
["bitfinex","ETHUSD",1673623577122,6.86433272,1417.9,1417.8,24.00798449]
["bitfinex","ETHUSD",1673623577277,6.86433272,1417.9,1417.8,29.67249109]
["bitfinex","ETHUSD",1673623577278,0.028,1417.9,1417.8,29.67249109]
["bitfinex","ETHUSD",1673623577483,14.028,1418.0,1417.8,30.86558051]
["bitfinex","ETHUSD",1673623577694,14.028,1418.0,1417.9,2.79248652]
["bitfinex","ETHUSD",1673623577904,17.028,1418.0,1417.9,2.79248652]
["bitfinex","ETHUSD",1673623578146,17.63433272,1418.0,1417.9,23.92248926]
["bitfinex","ETHUSD",1673623578375,17.63433272,1418.0,1417.9,23.9791549]
["bitfinex","ETHUSD",1673623579058,17.63433272,1418.0,1417.9,16.9264749]
["bitfinex","ETHUSD",1673623579329,21.91907599,1418.0,1417.9,15.91177013]
["bitfinex","ETHUSD",1673623579847,21.91907599,1418.0,1417.9,22.96445013]
["bitfinex","ETHUSD",1673623580061,17.63433272,1418.0,1417.9,22.96445013]
["bitfinex","ETHUSD",1673623581209,0.028,1418.0,1417.9,26.61224833]
["bitfinex","ETHUSD",1673623581424,22.2411,1418.1,1417.9,26.61224833]
["bitfinex","ETHUSD",1673623581635,25.84743272,1418.1,1418.0,1.74974449]
["bitfinex","ETHUSD",1673623581853,0.028,1418.1,1418.0,1.74974449]
["bitfinex","ETHUSD",1673623582155,14.028,1418.2,1418.0,0.14974449]
["bitfinex","ETHUSD",1673623582473,17.63433272,1418.2,1418.0,0.14974449]
["bitfinex","ETHUSD",1673623582692,3.63433272,1418.2,1418.0,0.14974449]
["bitfinex","ETHUSD",1673623582841,17.60633272,1418.2,1418.0,0.14974449]
["bitfinex","ETHUSD",1673623583061,42.54199954,1418.3,1418.0,2.31857843]
["bitfinex","ETHUSD",1673623583306,0.002,1418.2,1418.0,2.31857843]
["bitfinex","ETHUSD",1673623583650,0.002,1418.2,1418.0,0.75442083]
["bitfinex","ETHUSD",1673623584219,0.002,1418.2,1418.0,2.31857843]
["bitfinex","ETHUSD",1673623584536,0.002,1418.2,1418.1,6.66201544]
["bitfinex","ETHUSD",1673623584753,0.066,1418.4,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623584992,14.27014507,1418.5,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623585162,2.5,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623585537,10.65702272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623585846,10.72302272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623586067,10.95302272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623586744,32.00371272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623586911,35.90911799,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623587330,42.95980799,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623587494,39.05440272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623589378,38.82440272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623589798,24.72302272,1418.3,1418.2,0.00414607]
["bitfinex","ETHUSD",1673623590276,21.11669,1418.3,1418.2,1.18314607]
["bitfinex","ETHUSD",1673623590437,0.066,1418.3,1418.2,1.30146068]
["bitfinex","ETHUSD",1673623590654,14.16697,1418.4,1418.2,1.30146068]
["bitfinex","ETHUSD",1673623590871,17.77330272,1418.4,1418.2,2.49346068]
["bitfinex","ETHUSD",1673623591602,24.82392272,1418.4,1418.2,2.49346068]
["bitfinex","ETHUSD",1673623591816,24.82392272,1418.4,1418.2,1.30146068]
["bitfinex","ETHUSD",1673623592028,24.82392272,1418.4,1418.2,1.18314607]
["bitfinex","ETHUSD",1673623592239,7.11643,1418.4,1418.2,1.18314607]
["bitfinex","ETHUSD",1673623592444,14.16697,1418.4,1418.2,1.18314607]
["bitfinex","ETHUSD",1673623593093,21.21751,1418.4,1418.1,4.26763203]
["bitfinex","ETHUSD",1673623593275,21.21751,1418.4,1418.1,4.21096639]
["bitfinex","ETHUSD",1673623593477,3.60633272,1418.3,1418.0,167.15315983]
["bitfinex","ETHUSD",1673623593682,3.60633272,1418.3,1418.0,166.11186564]
["bitfinex","ETHUSD",1673623593947,14.10238,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623594140,14.16838,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623595423,21.21957,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623595998,24.82590272,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623596303,27.30849299,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623596576,41.30849299,1418.2,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623596761,24.76137272,1418.1,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623596964,27.82737272,1418.1,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623597190,33.01638802,1418.1,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623597397,34.83338802,1418.1,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623597607,35.36238802,1418.1,1418.0,164.52486564]
["bitfinex","ETHUSD",1673623597845,35.36238802,1418.1,1418.0,160.79844564]
["bitfinex","ETHUSD",1673623598167,42.26493902,1418.1,1418.0,133.55674564]
["bitfinex","ETHUSD",1673623598309,42.26493902,1418.1,1418.0,92.26596564]
["bitfinex","ETHUSD",1673623598310,52.78949643,1418.1,1418.0,92.26596564]
["bitfinex","ETHUSD",1673623598519,51.20625008,1418.1,1418.0,49.26053564]
["bitfinex","ETHUSD",1673623598759,51.20625008,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623598760,43.73825008,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623598975,43.73449643,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623599523,42.15125008,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623601863,37.89125008,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623602084,33.54538802,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623602248,33.01638802,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623602698,33.54538802,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623602907,34.60093902,1418.1,1418.0,38.56178564]
["bitfinex","ETHUSD",1673623603237,38.86093902,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623603971,40.08193902,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623604496,41.66518537,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623604674,40.08193902,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623605336,39.02638802,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623605576,29.34737272,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623606145,1.057,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623606360,0.991,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623606756,1e-08,1418.1,1418.0,38.46399207]
["bitfinex","ETHUSD",1673623613523,3.60633273,1418.1,1418.0,38.44530101]
["bitfinex","ETHUSD",1673623613720,5.373566,1418.1,1418.0,38.44530101]
["bitfinex","ETHUSD",1673623613942,5.669566,1418.1,1418.0,38.44530101]
["bitfinex","ETHUSD",1673623614146,12.721246,1418.1,1418.0,38.44530101]
["bitfinex","ETHUSD",1673623615540,12.491246,1418.1,1418.0,38.44530101]
["bitfinex","ETHUSD",1673623615692,12.491246,1418.1,1418.0,38.27862376]
["bitfinex","ETHUSD",1673623616145,0.06600001,1418.1,1418.0,38.27862376]
["bitfinex","ETHUSD",1673623616326,1e-08,1418.1,1418.0,38.27862376]
["bitfinex","ETHUSD",1673623617203,1e-08,1418.1,1418.0,45.33080376]
["bitfinex","ETHUSD",1673623618041,1e-08,1418.1,1418.0,52.38298376]
["bitfinex","ETHUSD",1673623618998,1e-08,1418.1,1418.0,53.96998376]
["bitfinex","ETHUSD",1673623619729,1e-08,1418.1,1418.0,65.39555987]
["bitfinex","ETHUSD",1673623619948,1e-08,1418.1,1418.0,44.23901987]
["bitfinex","ETHUSD",1673623620161,1e-08,1418.1,1418.0,41.61499906]
["bitfinex","ETHUSD",1673623620473,1e-08,1418.1,1418.0,43.19399906]
["bitfinex","ETHUSD",1673623620783,1e-08,1418.1,1418.0,45.81805273]
["bitfinex","ETHUSD",1673623621168,1e-08,1418.1,1418.0,43.19399906]
["bitfinex","ETHUSD",1673623621998,1e-08,1418.1,1418.0,39.85762376]
["bitfinex","ETHUSD",1673623622938,1e-08,1418.1,1418.0,41.60703256]
["bitfinex","ETHUSD",1673623624255,1e-08,1418.1,1418.0,44.2311159]
["bitfinex","ETHUSD",1673623624478,1e-08,1418.1,1418.0,39.85762376]
["bitfinex","ETHUSD",1673623625093,7.05168001,1418.1,1418.0,39.85762376]
["bitfinex","ETHUSD",1673623625302,7.11768001,1418.1,1418.0,39.85762376]
["bitfinex","ETHUSD",1673623625512,14.16936001,1418.1,1418.0,39.85762376]
["bitfinex","ETHUSD",1673623626035,1.34100001,1418.1,1418.0,39.83893292]
["bitfinex","ETHUSD",1673623626190,1.53410001,1418.1,1418.0,39.83893292]
["bitfinex","ETHUSD",1673623626931,1e-08,1418.1,1418.0,39.83893292]
["bitfinex","ETHUSD",1673623627143,1e-08,1418.1,1418.0,38.25993292]
["bitfinex","ETHUSD",1673623628234,14.066,1418.2,1418.0,38.25993292]
["bitfinex","ETHUSD",1673623628448,14.066,1418.2,1418.0,39.84093292]
["bitfinex","ETHUSD",1673623628620,0.066,1418.2,1418.1,2.87766376]
["bitfinex","ETHUSD",1673623628834,39.2401,1418.4,1418.1,2.87766376]
["bitfinex","ETHUSD",1673623628835,3.0,1418.3,1418.1,2.87766376]
["bitfinex","ETHUSD",1673623629082,3.0,1418.3,1418.2,1.574]
["bitfinex","ETHUSD",1673623629237,14.066,1418.4,1418.2,2.885]
["bitfinex","ETHUSD",1673623629456,14.066,1418.4,1418.2,3.3046]
["bitfinex","ETHUSD",1673623629664,14.066,1418.4,1418.3,1.587]
["bitfinex","ETHUSD",1673623631027,0.20414507,1418.5,1418.4,1.587]
["bitfinex","ETHUSD",1673623631403,0.20414507,1418.5,1418.4,9.55019]
["bitfinex","ETHUSD",1673623631715,0.20414507,1418.5,1418.4,19.07993045]
["bitfinex","ETHUSD",1673623632032,0.20414507,1418.5,1418.4,21.79712191]
["bitfinex","ETHUSD",1673623632201,0.20414507,1418.5,1418.4,14.74693191]
["bitfinex","ETHUSD",1673623632407,0.20414507,1418.5,1418.4,12.9900471]
["bitfinex","ETHUSD",1673623632666,0.20414507,1418.5,1418.4,21.78918799]
["bitfinex","ETHUSD",1673623633028,0.20414507,1418.5,1418.4,21.78911153]
["bitfinex","ETHUSD",1673623633272,0.20414507,1418.5,1418.4,20.0402371]
["bitfinex","ETHUSD",1673623633657,0.20414507,1418.5,1418.4,12.9900471]
["bitfinex","ETHUSD",1673623634655,0.20414507,1418.5,1418.4,20.0402371]
["bitfinex","ETHUSD",1673623637975,0.1814413,1418.6,1418.4,20.0402371]
["bitfinex","ETHUSD",1673623637976,0.1814413,1418.6,1418.5,1.52265517]
["bitfinex","ETHUSD",1673623638232,0.79123841,1418.9,1418.6,2.5]
["bitfinex","ETHUSD",1673623638233,0.054894,1418.9,1418.6,2.5]
["bitfinex","ETHUSD",1673623638417,0.054894,1418.9,1418.8,1.579]
["bitfinex","ETHUSD",1673623638594,0.054894,1418.9,1418.8,8.6272]
["bitfinex","ETHUSD",1673623638810,0.054894,1418.9,1418.8,8.68386564]
["bitfinex","ETHUSD",1673623639067,0.583594,1418.9,1418.8,15.45765451]
["bitfinex","ETHUSD",1673623639389,0.054894,1418.9,1418.8,18.17484597]
["bitfinex","ETHUSD",1673623640121,0.054894,1418.9,1418.8,15.45765451]
["bitfinex","ETHUSD",1673623640335,0.054894,1418.9,1418.8,8.40945451]
["bitfinex","ETHUSD",1673623640858,0.054894,1418.9,1418.8,1.36125451]
["bitfinex","ETHUSD",1673623641012,16.640894,1418.9,1418.7,0.05666564]
["bitfinex","ETHUSD",1673623641343,1.8038,1418.8,1418.6,15.73544564]
["bitfinex","ETHUSD",1673623641557,1.8038,1418.8,1418.6,15.73573564]
["bitfinex","ETHUSD",1673623642212,1.8038,1418.8,1418.6,8.68653564]
["bitfinex","ETHUSD",1673623642430,0.5288,1418.8,1418.6,8.68653564]
["bitfinex","ETHUSD",1673623644375,0.5288,1418.8,1418.7,8.6357]
["bitfinex","ETHUSD",1673623644647,0.649594,1418.9,1418.7,15.74106564]
["bitfinex","ETHUSD",1673623644957,0.649594,1418.9,1418.8,18.1814]
["bitfinex","ETHUSD",1673623644958,0.054894,1418.9,1418.8,18.1814]
["bitfinex","ETHUSD",1673623645115,0.054894,1418.9,1418.8,21.84439836]
["bitfinex","ETHUSD",1673623645793,0.054894,1418.9,1418.8,23.42339836]
["bitfinex","ETHUSD",1673623645969,28.06034454,1419.3,1418.8,23.42339836]
["bitfinex","ETHUSD",1673623646165,28.06034454,1419.3,1419.2,3.162]
["bitfinex","ETHUSD",1673623646166,0.066,1419.3,1419.2,3.162]
["bitfinex","ETHUSD",1673623646372,0.066,1419.5,1419.3,2.5]
["bitfinex","ETHUSD",1673623646639,0.19646765,1419.7,1419.4,21.13569]
["bitfinex","ETHUSD",1673623646956,0.19646765,1419.7,1419.6,22.70769]
["bitfinex","ETHUSD",1673623647211,1e-08,1419.7,1419.6,24.34335564]
["bitfinex","ETHUSD",1673623647537,1e-08,1419.7,1419.6,37.27296192]
["bitfinex","ETHUSD",1673623647688,1e-08,1419.7,1419.6,44.41396192]
["bitfinex","ETHUSD",1673623647901,1e-08,1419.7,1419.6,33.6656292]
["bitfinex","ETHUSD",1673623648278,1e-08,1419.7,1419.6,26.6213992]
["bitfinex","ETHUSD",1673623648477,1e-08,1419.7,1419.6,30.22773192]
["bitfinex","ETHUSD",1673623648636,1.0,1420.0,1419.6,30.22773192]
["bitfinex","ETHUSD",1673623649018,1.0,1420.0,1419.8,7.04324]
["bitfinex","ETHUSD",1673623649161,1.0,1420.0,1419.8,7.08118794]
["bitfinex","ETHUSD",1673623649526,1.0,1420.0,1419.8,10.68552066]
["bitfinex","ETHUSD",1673623649527,1.002,1420.0,1419.8,10.68552066]
["bitfinex","ETHUSD",1673623649680,1.002,1420.0,1419.8,9.58118794]
["bitfinex","ETHUSD",1673623649681,1.0,1420.0,1419.8,9.58118794]
["bitfinex","ETHUSD",1673623649888,1.0,1420.0,1419.9,3.174]
["bitfinex","ETHUSD",1673623649889,0.9,1420.0,1419.9,3.174]
["bitfinex","ETHUSD",1673623650107,0.9,1420.0,1419.9,3.31684279]
["bitfinex","ETHUSD",1673623650860,0.9,1420.0,1419.9,13.96591551]
["bitfinex","ETHUSD",1673623651214,14.9009054,1420.4,1419.9,12.00324843]
["bitfinex","ETHUSD",1673623651215,0.9009054,1420.4,1419.9,12.00324843]
["bitfinex","ETHUSD",1673623651363,0.8349054,1420.4,1420.1,1.587]
["bitfinex","ETHUSD",1673623651573,1.1166674,1420.4,1420.1,1.587]
["bitfinex","ETHUSD",1673623651783,1.1166674,1420.4,1420.2,7.04126]
["bitfinex","ETHUSD",1673623652049,1.1166674,1420.4,1420.3,8.62776]
["bitfinex","ETHUSD",1673623652197,1.1166674,1420.4,1420.3,8.68442564]
["bitfinex","ETHUSD",1673623652411,59.41057026,1421.3,1420.8,7.03826]
["bitfinex","ETHUSD",1673623652626,0.066,1421.3,1421.0,7.03714]
["bitfinex","ETHUSD",1673623652832,3.58246,1421.9,1421.0,7.03714]
["bitfinex","ETHUSD",1673623652833,0.3709054,1421.8,1421.2,3.174]
["bitfinex","ETHUSD",1673623653103,0.0027166,1422.1,1422.0,2.7936881]
["bitfinex","ETHUSD",1673623653104,0.03,1422.1,1422.0,2.7936881]
["bitfinex","ETHUSD",1673623653268,0.09355742,1422.8,1422.0,2.7936881]
["bitfinex","ETHUSD",1673623653269,0.09355742,1422.8,1422.0,6.3212881]
["bitfinex","ETHUSD",1673623653485,0.04355742,1422.8,1422.2,28.12464]
["bitfinex","ETHUSD",1673623653697,1.80154135,1423.5,1422.2,28.12464]
["bitfinex","ETHUSD",1673623653698,4.46902469,1424.1,1423.3,28.10368]
["bitfinex","ETHUSD",1673623653886,4.46902469,1424.1,1423.1,0.06]
["bitfinex","ETHUSD",1673623653887,2.59533436,1423.2,1423.1,0.06]
["bitfinex","ETHUSD",1673623654094,0.02533436,1423.3,1422.6,7.09493]
["bitfinex","ETHUSD",1673623654308,0.02533436,1423.3,1422.6,0.066]
["bitfinex","ETHUSD",1673623654309,1.335,1423.1,1422.6,0.066]
["bitfinex","ETHUSD",1673623654638,0.0835,1423.0,1422.4,0.066]
["bitfinex","ETHUSD",1673623654802,10.4767,1423.0,1422.5,0.06108]
["bitfinex","ETHUSD",1673623654959,17.174,1422.6,1422.0,10.2126881]
["bitfinex","ETHUSD",1673623655172,17.174,1422.6,1422.0,10.21984767]
["bitfinex","ETHUSD",1673623655173,8.0,1422.2,1422.0,10.21984767]
["bitfinex","ETHUSD",1673623655435,14.5275,1422.1,1422.0,2.80084767]
["bitfinex","ETHUSD",1673623655605,2.60273436,1422.1,1422.0,2.7936881]
["bitfinex","ETHUSD",1673623655818,2.5,1422.0,1421.6,0.01915957]
["bitfinex","ETHUSD",1673623656049,2.5,1422.0,1421.1,4.391]
["bitfinex","ETHUSD",1673623656050,8.60648,1421.8,1421.1,0.01915957]
["bitfinex","ETHUSD",1673623656277,8.60648,1421.8,1421.4,0.06113]
["bitfinex","ETHUSD",1673623656278,5.1147,1421.7,1421.4,0.06113]
["bitfinex","ETHUSD",1673623656431,3.5937,1421.7,1421.4,0.06113]
["bitfinex","ETHUSD",1673623656643,0.5277,1421.7,1421.4,0.06113]
["bitfinex","ETHUSD",1673623656904,0.5277,1421.7,1421.4,1.64813]
["bitfinex","ETHUSD",1673623657068,0.5277,1421.7,1421.3,0.17903289]
["bitfinex","ETHUSD",1673623657069,0.46022715,1421.7,1421.5,0.06112]
["bitfinex","ETHUSD",1673623657286,0.23,1421.6,1421.3,0.05554002]
["bitfinex","ETHUSD",1673623657521,0.5278,1421.5,1421.3,0.05554002]
["bitfinex","ETHUSD",1673623657728,2.5,1421.4,1421.3,2e-08]
["bitfinex","ETHUSD",1673623657958,7.6148,1421.4,1421.3,2e-08]
["bitfinex","ETHUSD",1673623658174,9.2538,1421.4,1421.0,0.06114]
["bitfinex","ETHUSD",1673623658321,2.3448,1421.3,1420.6,22.98730332]
["bitfinex","ETHUSD",1673623658537,1.587,1421.1,1420.6,0.01915957]
["bitfinex","ETHUSD",1673623658747,5.0036,1421.0,1420.4,4.90332908]
["bitfinex","ETHUSD",1673623659072,5.0036,1421.0,1420.4,1.88416951]
["bitfinex","ETHUSD",1673623659073,1.587,1420.8,1420.4,1.88416951]
["bitfinex","ETHUSD",1673623659289,0.528,1420.7,1420.4,1.88416951]
["bitfinex","ETHUSD",1673623659751,0.528,1420.7,1420.4,4.88416951]
["bitfinex","ETHUSD",1673623659894,0.528,1420.7,1420.4,1.88416951]
["bitfinex","ETHUSD",1673623659895,1.587,1420.6,1420.4,1.88416951]
["bitfinex","ETHUSD",1673623660110,4.7011,1420.5,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623660696,10.2011,1420.5,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623660903,10.4971,1420.5,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623661117,3.5941,1420.5,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623661274,3.5941,1420.6,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623661489,3.066,1420.7,1420.4,0.27346301]
["bitfinex","ETHUSD",1673623661847,0.3066,1420.6,1420.4,0.25480959]
["bitfinex","ETHUSD",1673623662019,0.8347,1420.6,1420.4,0.25480959]
["bitfinex","ETHUSD",1673623662275,44.4895252,1420.6,1420.4,0.25480959]
["bitfinex","ETHUSD",1673623662522,5.5,1420.5,1420.4,0.19694703]
["bitfinex","ETHUSD",1673623662686,5.566,1420.5,1420.4,0.19694703]
["bitfinex","ETHUSD",1673623662892,11.43420952,1420.5,1420.4,0.19694703]
["bitfinex","ETHUSD",1673623663308,5.566,1420.5,1420.4,0.19694703]
["bitfinex","ETHUSD",1673623663763,7.9111,1420.5,1420.4,0.19694703]
["bitfinex","ETHUSD",1673623663956,9.4841,1420.5,1419.8,0.01915957]
["bitfinex","ETHUSD",1673623664322,1.573,1420.3,1419.8,0.5284]
["bitfinex","ETHUSD",1673623664459,1.573,1420.3,1420.2,3.0]
["bitfinex","ETHUSD",1673623664670,4.639,1420.5,1420.2,3.0]
["bitfinex","ETHUSD",1673623664671,0.066,1420.5,1420.2,3.0]
["bitfinex","ETHUSD",1673623665005,7.03895,1420.7,1420.2,3.0]
["bitfinex","ETHUSD",1673623665214,3.0,1420.6,1420.2,4.574]
["bitfinex","ETHUSD",1673623665420,3.066,1420.7,1420.2,1.574]
["bitfinex","ETHUSD",1673623665628,43.7162152,1420.7,1420.4,3.0]
["bitfinex","ETHUSD",1673623665826,43.7822152,1420.7,1420.4,3.0]
["bitfinex","ETHUSD",1673623666152,0.06139,1420.6,1420.4,3.0]
["bitfinex","ETHUSD",1673623666358,0.06139,1420.6,1420.5,1.587]
["bitfinex","ETHUSD",1673623666704,0.06139,1420.6,1420.5,4.087]
["bitfinex","ETHUSD",1673623666913,0.06139,1420.6,1420.5,4.6151]
["bitfinex","ETHUSD",1673623667086,0.06139,1420.6,1420.5,2.1151]
["bitfinex","ETHUSD",1673623667292,0.06139,1420.6,1420.5,1.8391]
["bitfinex","ETHUSD",1673623667502,0.06139,1420.6,1420.4,3.54735957]
["bitfinex","ETHUSD",1673623667717,0.06139,1420.6,1420.4,3.0]
["bitfinex","ETHUSD",1673623668708,0.06139,1420.6,1420.5,1.8391]
["bitfinex","ETHUSD",1673623669037,0.066,1421.2,1420.6,0.06029406]
["bitfinex","ETHUSD",1673623669187,9.77289,1421.3,1420.6,15.62233331]
["bitfinex","ETHUSD",1673623669188,0.06139,1421.1,1420.6,15.62233331]
["bitfinex","ETHUSD",1673623669396,0.06139,1421.1,1421.0,3.0]
["bitfinex","ETHUSD",1673623670346,0.066,1421.6,1421.1,2.5]
["bitfinex","ETHUSD",1673623670607,16.5,1421.9,1421.3,2.707]
["bitfinex","ETHUSD",1673623670821,0.5276,1421.8,1421.3,4.587]
["bitfinex","ETHUSD",1673623671127,14.0,1421.7,1421.2,0.01915957]
["bitfinex","ETHUSD",1673623671287,14.0,1421.5,1421.0,3.01915957]
["bitfinex","ETHUSD",1673623671500,2.5,1421.4,1421.0,3.0]
["bitfinex","ETHUSD",1673623671741,2.5,1421.4,1421.0,4.587]
["bitfinex","ETHUSD",1673623671742,4.1066,1421.4,1421.0,4.587]
["bitfinex","ETHUSD",1673623671950,14.066,1421.5,1421.0,4.587]
["bitfinex","ETHUSD",1673623672200,14.066,1421.5,1421.1,1.587]
["bitfinex","ETHUSD",1673623672407,14.066,1421.5,1421.2,4.575]
["bitfinex","ETHUSD",1673623672721,0.066,1421.5,1421.2,4.575]
["bitfinex","ETHUSD",1673623672931,0.066,1421.8,1421.4,4.581]
["bitfinex","ETHUSD",1673623673270,0.066,1421.8,1421.5,1.587]
["bitfinex","ETHUSD",1673623673271,3.60633272,1421.8,1421.5,1.587]
["bitfinex","ETHUSD",1673623673487,2.5,1421.6,1421.4,9.16627806]
["bitfinex","ETHUSD",1673623673653,6.10633272,1421.6,1421.4,6.16627806]
["bitfinex","ETHUSD",1673623674004,5.40913272,1421.5,1421.4,6.16627806]
["bitfinex","ETHUSD",1673623674214,5.47513272,1421.5,1421.4,6.16627806]
["bitfinex","ETHUSD",1673623674431,23.97608099,1421.5,1421.4,6.16627806]
["bitfinex","ETHUSD",1673623674743,38.04572099,1421.5,1421.4,5.54384744]
["bitfinex","ETHUSD",1673623675106,38.04572099,1421.5,1421.4,0.01915957]
["bitfinex","ETHUSD",1673623675107,31.01090099,1421.5,1421.4,0.01915957]
["bitfinex","ETHUSD",1673623675316,31.01090099,1421.5,1420.9,7.287]
["bitfinex","ETHUSD",1673623675317,9.97608099,1421.5,1420.9,7.287]
["bitfinex","ETHUSD",1673623675528,9.97608099,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673623675529,0.066,1421.5,1421.2,3.0]
["bitfinex","ETHUSD",1673623675791,17.0,1421.6,1421.2,3.0]
["bitfinex","ETHUSD",1673623675950,6.67233272,1421.6,1421.2,3.0]
["bitfinex","ETHUSD",1673623676164,6.67233272,1421.6,1421.4,3.0]
["bitfinex","ETHUSD",1673623676165,0.066,1421.6,1421.4,3.0]
["bitfinex","ETHUSD",1673623676421,21.3270399,1421.9,1421.5,1.585]
["bitfinex","ETHUSD",1673623676579,21.3270399,1421.9,1421.4,3.0]
["bitfinex","ETHUSD",1673623676580,3.60633272,1421.8,1421.4,3.01915957]
["bitfinex","ETHUSD",1673623676791,3.60633272,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673623676792,4.13393272,1421.8,1421.4,3.0]
["bitfinex","ETHUSD",1673623677054,3.60633272,1421.7,1421.4,4.529]
["bitfinex","ETHUSD",1673623677221,3.60633272,1421.7,1421.6,2.95]
["bitfinex","ETHUSD",1673623677572,7.62694,1421.8,1421.6,2.95]
["bitfinex","ETHUSD",1673623677573,0.066,1421.8,1421.6,2.95]
["bitfinex","ETHUSD",1673623677781,3.60633272,1421.8,1421.6,2.95]
["bitfinex","ETHUSD",1673623678154,3.60633272,1421.7,1421.5,0.01915957]
["bitfinex","ETHUSD",1673623678369,3.60633272,1421.6,1421.4,2.95]
["bitfinex","ETHUSD",1673623678606,3.60633272,1421.5,1421.4,2.95]
["bitfinex","ETHUSD",1673623678797,7.39502327,1421.6,1421.4,2.95]
["bitfinex","ETHUSD",1673623678798,0.066,1421.6,1421.4,2.95]
["bitfinex","ETHUSD",1673623679010,3.60633272,1421.5,1421.3,0.01915957]
["bitfinex","ETHUSD",1673623679256,3.60633272,1421.4,1421.0,2.71615957]
["bitfinex","ETHUSD",1673623679581,4.37940327,1421.5,1421.1,5.647]
["bitfinex","ETHUSD",1673623679883,3.60633272,1421.4,1421.1,0.01915957]
["bitfinex","ETHUSD",1673623680043,3.60633272,1421.4,1421.3,2.95]
["bitfinex","ETHUSD",1673623680259,5.10839532,1421.4,1421.3,2.95]
["bitfinex","ETHUSD",1673623680585,5.17439532,1421.4,1421.3,2.95]
["bitfinex","ETHUSD",1673623681452,26.73750532,1421.4,1421.1,0.01915957]
["bitfinex","ETHUSD",1673623681798,4.13413272,1421.3,1420.8,0.01915957]
["bitfinex","ETHUSD",1673623681952,10.64287272,1421.2,1421.0,2.95]
["bitfinex","ETHUSD",1673623682163,3.60633272,1421.1,1421.0,2.95]
["bitfinex","ETHUSD",1673623682373,6.10633272,1421.1,1421.0,2.95]
["bitfinex","ETHUSD",1673623682631,6.10633272,1421.1,1420.8,0.01915957]
["bitfinex","ETHUSD",1673623682632,20.24593272,1421.1,1420.8,0.01915957]
["bitfinex","ETHUSD",1673623682849,3.60633272,1421.0,1420.9,2.95]
["bitfinex","ETHUSD",1673623683001,3.60633272,1421.0,1420.6,0.16182527]
["bitfinex","ETHUSD",1673623683002,10.64362272,1421.0,1420.7,2.96185682]
["bitfinex","ETHUSD",1673623683214,10.64362272,1421.0,1420.7,2.95]
["bitfinex","ETHUSD",1673623683215,3.60633272,1420.9,1420.7,2.95]
["bitfinex","ETHUSD",1673623683473,3.60633272,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623684001,7.86633272,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623684163,10.13318699,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623684582,17.69946699,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623684835,24.20974699,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623685628,19.94974699,1420.8,1420.7,2.95]
["bitfinex","ETHUSD",1673623685842,19.94974699,1420.8,1420.6,0.16182527]
["bitfinex","ETHUSD",1673623685843,19.94974699,1420.8,1420.6,3.11182527]
["bitfinex","ETHUSD",1673623686096,6.12940742,1420.7,1420.6,3.11182527]
["bitfinex","ETHUSD",1673623686428,6.12940742,1420.7,1420.4,2.96185682]
["bitfinex","ETHUSD",1673623686429,24.76296742,1420.7,1420.4,2.96185682]
["bitfinex","ETHUSD",1673623686579,3.60633272,1420.5,1420.4,2.95]
["bitfinex","ETHUSD",1673623686785,24.10566,1420.6,1420.4,2.95]
["bitfinex","ETHUSD",1673623687042,1.8031,1420.5,1420.4,2.95]
["bitfinex","ETHUSD",1673623687222,24.63337,1420.6,1420.4,2.95]
["bitfinex","ETHUSD",1673623687443,3.60633272,1420.5,1420.4,2.95]
["bitfinex","ETHUSD",1673623687655,0.066,1420.6,1420.4,2.95]
["bitfinex","ETHUSD",1673623687868,3.60633272,1420.6,1420.4,2.95]
["bitfinex","ETHUSD",1673623688048,0.066,1420.7,1420.4,2.95]
["bitfinex","ETHUSD",1673623688432,7.03859,1420.8,1420.6,2.95]
["bitfinex","ETHUSD",1673623688433,7.10459,1420.8,1420.6,2.95]
["bitfinex","ETHUSD",1673623688567,14.67136,1420.8,1420.6,2.95]
["bitfinex","ETHUSD",1673623689155,7.63259,1420.8,1420.6,2.95]
["bitfinex","ETHUSD",1673623689722,3.60633272,1420.7,1420.6,2.95]
["bitfinex","ETHUSD",1673623689939,17.68389272,1420.7,1420.6,2.95]
["bitfinex","ETHUSD",1673623690150,17.68389272,1420.7,1420.5,2.95]
["bitfinex","ETHUSD",1673623690151,17.74989272,1420.7,1420.5,2.95]
["bitfinex","ETHUSD",1673623690501,10.64560272,1420.6,1420.5,2.95]
["bitfinex","ETHUSD",1673623690688,0.066,1420.6,1420.5,2.95]
["bitfinex","ETHUSD",1673623690881,7.1044,1420.8,1420.5,2.95]
["bitfinex","ETHUSD",1673623691091,7.1044,1420.8,1420.5,2.9]
["bitfinex","ETHUSD",1673623691092,3.60633272,1420.7,1420.5,2.9]
["bitfinex","ETHUSD",1673623691354,7.1044,1420.8,1420.5,2.9]
["bitfinex","ETHUSD",1673623691355,0.066,1420.8,1420.5,2.9]
["bitfinex","ETHUSD",1673623691546,0.066,1421.0,1420.7,2.9]
["bitfinex","ETHUSD",1673623691880,21.03635,1421.2,1420.5,9.68361]
["bitfinex","ETHUSD",1673623691881,21.10235,1421.2,1420.6,7.05096682]
["bitfinex","ETHUSD",1673623692037,17.151457,1421.2,1420.6,14.09023682]
["bitfinex","ETHUSD",1673623692303,17.151457,1421.2,1420.9,2.9]
["bitfinex","ETHUSD",1673623692516,3.0,1421.1,1420.9,2.86267248]
["bitfinex","ETHUSD",1673623692726,0.066,1421.2,1420.9,2.86267248]
["bitfinex","ETHUSD",1673623692991,0.066,1421.2,1420.8,7.05013682]
["bitfinex","ETHUSD",1673623692992,0.066,1421.5,1420.8,9.13213682]
["bitfinex","ETHUSD",1673623693308,21.9627487,1421.6,1421.4,2.86267248]
["bitfinex","ETHUSD",1673623693459,0.3049487,1421.6,1421.4,2.86267248]
["bitfinex","ETHUSD",1673623693674,14.0,1421.5,1421.4,2.86267248]
["bitfinex","ETHUSD",1673623693988,14.066,1421.5,1421.2,2.8745293]
["bitfinex","ETHUSD",1673623694335,14.066,1421.5,1421.2,2.86267248]
["bitfinex","ETHUSD",1673623695091,0.066,1421.5,1421.4,2.86267248]
["bitfinex","ETHUSD",1673623695249,0.2389487,1421.6,1421.4,2.86267248]
["bitfinex","ETHUSD",1673623696093,0.2389487,1421.6,1421.4,9.89798248]
["bitfinex","ETHUSD",1673623696297,0.2389487,1421.6,1421.5,2.5]
["bitfinex","ETHUSD",1673623696759,0.2389487,1421.6,1421.4,19.5479493]
["bitfinex","ETHUSD",1673623697311,0.2281599,1421.9,1421.5,2.5]
["bitfinex","ETHUSD",1673623697504,0.2281599,1421.9,1421.8,2.86267248]
["bitfinex","ETHUSD",1673623698087,0.2281599,1421.9,1421.8,9.89600248]
["bitfinex","ETHUSD",1673623698344,5.99e-05,1421.9,1421.8,13.51419202]
["bitfinex","ETHUSD",1673623698507,0.2389487,1422.2,1421.9,2.5]
["bitfinex","ETHUSD",1673623698734,0.2281599,1422.5,1422.1,2.5]
["bitfinex","ETHUSD",1673623699049,0.2281599,1422.5,1422.4,2.86267248]
["bitfinex","ETHUSD",1673623699291,2.66018823,1422.8,1422.4,2.86267248]
["bitfinex","ETHUSD",1673623699292,0.007,1422.8,1422.4,9.89304248]
["bitfinex","ETHUSD",1673623699450,0.066,1423.0,1422.7,2.86267248]
["bitfinex","ETHUSD",1673623699660,0.066,1423.0,1422.5,4.684]
["bitfinex","ETHUSD",1673623699661,0.347449,1423.2,1422.6,0.01185682]
["bitfinex","ETHUSD",1673623699914,14.0,1423.2,1422.7,2.6]
["bitfinex","ETHUSD",1673623700240,2.5,1423.1,1422.9,2.86267248]
["bitfinex","ETHUSD",1673623700398,14.066,1423.2,1422.9,2.57640524]
["bitfinex","ETHUSD",1673623700814,14.066,1423.2,1422.8,0.01185682]
["bitfinex","ETHUSD",1673623701065,14.0,1423.0,1422.7,2.57640524]
["bitfinex","ETHUSD",1673623701288,3.0272,1422.9,1422.5,0.01185682]
["bitfinex","ETHUSD",1673623701605,14.0,1422.8,1422.5,20.01067224]
["bitfinex","ETHUSD",1673623701755,14.0,1422.8,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623701756,0.5273,1422.7,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623702179,0.066,1422.8,1422.6,2.34379894]
["bitfinex","ETHUSD",1673623702429,14.066,1423.0,1422.6,2.34379894]
["bitfinex","ETHUSD",1673623702634,1.5,1422.9,1422.6,2.34379894]
["bitfinex","ETHUSD",1673623702866,0.5272,1422.9,1422.6,2.32512897]
["bitfinex","ETHUSD",1673623703386,0.5272,1422.9,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623703618,0.5932,1423.1,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623703825,14.0,1423.0,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623703964,1.52114281,1423.0,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623704179,0.00242281,1423.0,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623704815,0.00242281,1423.0,1422.8,9.35323897]
["bitfinex","ETHUSD",1673623705035,0.00242281,1423.0,1422.8,9.36509579]
["bitfinex","ETHUSD",1673623705276,0.066,1423.3,1422.9,6.10633272]
["bitfinex","ETHUSD",1673623705491,0.05974051,1423.0,1422.9,12.14853682]
["bitfinex","ETHUSD",1673623705660,0.05974051,1423.0,1422.9,11.44646579]
["bitfinex","ETHUSD",1673623706023,0.05974051,1423.0,1422.9,2.33698579]
["bitfinex","ETHUSD",1673623706176,1.33474051,1423.0,1422.9,2.32512897]
["bitfinex","ETHUSD",1673623706593,0.05974051,1423.0,1422.9,2.32512897]
["bitfinex","ETHUSD",1673623707073,1.62671456,1423.0,1422.9,2.32512897]
["bitfinex","ETHUSD",1673623707855,15.62671456,1423.0,1422.7,0.01185682]
["bitfinex","ETHUSD",1673623708121,15.62671456,1423.0,1422.5,22.34765803]
["bitfinex","ETHUSD",1673623708122,4.13353272,1422.9,1422.5,22.34765803]
["bitfinex","ETHUSD",1673623708291,5.69620418,1422.9,1422.5,22.34765803]
["bitfinex","ETHUSD",1673623708509,5.76220418,1422.9,1422.5,22.34765803]
["bitfinex","ETHUSD",1673623708734,17.60633272,1422.8,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623708907,5.89426599,1422.7,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623709115,20.10633272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623709331,17.67233272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623709653,0.5933,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623709870,3.60633272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623710288,0.066,1422.7,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623710609,3.5273,1422.8,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623710818,0.066,1422.9,1422.6,2.32512897]
["bitfinex","ETHUSD",1673623711216,0.31571456,1423.0,1422.6,16.38378897]
["bitfinex","ETHUSD",1673623711217,3.0,1423.0,1422.6,16.38378897]
["bitfinex","ETHUSD",1673623711379,0.05974052,1422.9,1422.6,16.39564579]
["bitfinex","ETHUSD",1673623711805,0.05974052,1422.9,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623711965,1.33474052,1422.9,1422.8,2.32512897]
["bitfinex","ETHUSD",1673623712954,0.60633272,1422.8,1422.6,2.32512897]
["bitfinex","ETHUSD",1673623713128,0.60633272,1422.8,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623713337,4.13363272,1422.7,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623713663,3.60633272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623713870,4.26969599,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623714704,3.60633272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623715894,10.63571272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623716109,13.20171272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623716302,27.20171272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623716518,30.20171272,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623716741,35.45774199,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623716968,42.71712199,1422.6,1422.5,20.02252906]
["bitfinex","ETHUSD",1673623717181,46.97712199,1422.6,1422.5,19.30622221]
["bitfinex","ETHUSD",1673623717335,49.04812199,1422.6,1422.3,19.99486656]
["bitfinex","ETHUSD",1673623717556,21.86633272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623717773,43.55084272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623717969,39.52084272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623718230,42.52084272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623718647,21.19973272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623719061,7.19973272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623719243,24.74026105,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623719461,21.19973272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623719650,7.19973272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623719857,0.066,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623720121,14.5934,1422.5,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623720278,3.60633272,1422.4,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623720493,0.066,1422.5,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623720819,14.5273,1422.6,1422.3,20.06086656]
["bitfinex","ETHUSD",1673623721026,0.066,1422.6,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623721225,0.5273,1422.8,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623721433,4.13363272,1422.8,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623721698,3.60633272,1422.8,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623721867,47.26115792,1422.8,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623722080,3.67233272,1422.8,1422.4,2.32512897]
["bitfinex","ETHUSD",1673623722290,14.65294052,1422.9,1422.4,9.35549897]
["bitfinex","ETHUSD",1673623722564,0.12574052,1422.9,1422.7,2.32512897]
["bitfinex","ETHUSD",1673623722732,0.05974052,1422.9,1422.7,2.22752177]
["bitfinex","ETHUSD",1673623722895,3.60633272,1422.8,1422.7,2.22752177]
["bitfinex","ETHUSD",1673623723113,3.60633272,1422.8,1422.5,2.29352177]
["bitfinex","ETHUSD",1673623723114,18.67577304,1422.8,1422.5,2.29352177]
["bitfinex","ETHUSD",1673623723366,3.60633272,1422.7,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623723951,3.60633272,1422.6,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623724372,0.066,1422.7,1422.4,2.22752177]
["bitfinex","ETHUSD",1673623724634,0.066,1422.8,1422.4,2.22752177]
["bitfinex","ETHUSD",1673623724793,3.05974052,1422.9,1422.6,2.22752177]
["bitfinex","ETHUSD",1673623724794,0.05974052,1422.9,1422.6,2.22752177]
["bitfinex","ETHUSD",1673623725674,0.05974052,1422.9,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623726206,7.09272,1423.2,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623726451,14.76901252,1423.1,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623726667,3.60633272,1423.0,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623727391,0.12574052,1423.1,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623727554,0.05974052,1423.1,1422.8,16.28430177]
["bitfinex","ETHUSD",1673623727759,0.05974052,1423.1,1422.8,16.35030177]
["bitfinex","ETHUSD",1673623727970,0.05974052,1423.1,1422.8,2.29352177]
["bitfinex","ETHUSD",1673623728222,0.06174052,1423.1,1422.8,2.22752177]
["bitfinex","ETHUSD",1673623728439,3.60633272,1423.0,1422.7,2.22752177]
["bitfinex","ETHUSD",1673623728600,18.49416599,1422.9,1422.5,2.29352177]
["bitfinex","ETHUSD",1673623728810,6.10633272,1422.8,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623729078,3.60633272,1422.7,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623731074,0.066,1422.8,1422.5,9.25725177]
["bitfinex","ETHUSD",1673623731398,3.5932,1423.0,1422.5,2.29352177]
["bitfinex","ETHUSD",1673623731722,17.60633272,1422.9,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623731862,6.10633272,1422.8,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623732067,6.17233272,1422.8,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623732561,3.60633272,1422.7,1422.5,2.22752177]
["bitfinex","ETHUSD",1673623732753,4.22356599,1422.7,1422.5,2.10245093]
["bitfinex","ETHUSD",1673623733334,3.60633272,1422.7,1422.5,2.10245093]
["bitfinex","ETHUSD",1673623735247,0.066,1422.8,1422.5,9.13223093]
["bitfinex","ETHUSD",1673623735459,3.0,1422.8,1422.5,2.16845093]
["bitfinex","ETHUSD",1673623735670,0.066,1422.9,1422.5,9.13232093]
["bitfinex","ETHUSD",1673623735859,3.0,1422.9,1422.6,3.41323209]
["bitfinex","ETHUSD",1673623736204,3.0,1422.9,1422.7,7.02888]
["bitfinex","ETHUSD",1673623736381,1.09595906,1423.0,1422.7,16.22621093]
["bitfinex","ETHUSD",1673623736382,0.066,1423.0,1422.7,16.22621093]
["bitfinex","ETHUSD",1673623736594,60.83487081,1423.3,1423.2,14.42783425]
["bitfinex","ETHUSD",1673623736805,79.24052079,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623737131,85.72527267,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623737361,78.69935267,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623737602,69.03455518,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623737762,93.51224269,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623737951,101.74224269,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623738166,102.26891573,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623739017,99.1175633,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623739464,99.1175633,1423.3,1423.2,10.77120612]
["bitfinex","ETHUSD",1673623739655,99.1175633,1423.3,1423.2,10.77320612]
["bitfinex","ETHUSD",1673623740211,99.1175633,1423.3,1423.2,6.12192682]
["bitfinex","ETHUSD",1673623740376,109.29490794,1423.3,1423.2,6.12192682]
["bitfinex","ETHUSD",1673623740584,111.90872479,1423.3,1423.2,5.48886703]
["bitfinex","ETHUSD",1673623740919,112.83411396,1423.3,1423.2,4.79772763]
["bitfinex","ETHUSD",1673623741110,113.37692946,1423.3,1423.2,4.73172763]
["bitfinex","ETHUSD",1673623741750,4.26,1423.0,1422.7,0.06]
["bitfinex","ETHUSD",1673623742013,14.0,1422.8,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623742169,14.066,1422.8,1422.5,7.02946]
["bitfinex","ETHUSD",1673623742379,14.066,1422.8,1422.5,7.09546]
["bitfinex","ETHUSD",1673623742594,17.67233272,1422.8,1422.6,2.10245093]
["bitfinex","ETHUSD",1673623742862,3.60633272,1422.7,1422.6,2.04639262]
["bitfinex","ETHUSD",1673623743241,0.066,1422.8,1422.6,2.04639262]
["bitfinex","ETHUSD",1673623743436,28.12111,1423.0,1422.6,2.04639262]
["bitfinex","ETHUSD",1673623743681,3.60633272,1422.9,1422.6,9.07573262]
["bitfinex","ETHUSD",1673623743888,3.60833272,1422.9,1422.6,9.13973262]
["bitfinex","ETHUSD",1673623744116,14.066,1423.0,1422.6,9.14173262]
["bitfinex","ETHUSD",1673623744285,14.066,1423.0,1422.6,23.20049262]
["bitfinex","ETHUSD",1673623744498,14.066,1423.0,1422.7,9.52859]
["bitfinex","ETHUSD",1673623744698,14.066,1423.0,1422.7,9.59459]
["bitfinex","ETHUSD",1673623744911,14.066,1423.0,1422.7,16.62347]
["bitfinex","ETHUSD",1673623745141,14.066,1423.0,1422.7,14.12347]
["bitfinex","ETHUSD",1673623745344,3.60633272,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673623745554,10.63436272,1422.9,1422.6,2.11239262]
["bitfinex","ETHUSD",1673623745800,3.60633272,1422.8,1422.6,2.04639262]
["bitfinex","ETHUSD",1673623746067,3.60633272,1422.7,1422.6,2.04639262]
["bitfinex","ETHUSD",1673623746324,3.60633272,1422.7,1422.5,2.04639262]
["bitfinex","ETHUSD",1673623746511,14.5933,1422.8,1422.5,9.06682416]
["bitfinex","ETHUSD",1673623746746,15.11666175,1422.8,1422.5,9.13282416]
["bitfinex","ETHUSD",1673623747263,3.60633272,1422.7,1422.5,2.10305416]
["bitfinex","ETHUSD",1673623747436,3.60633272,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623747437,3.60633272,1422.6,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623747656,8.07955175,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623747657,1.11666175,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623747865,18.94170467,1422.8,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623748069,22.54803739,1422.8,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623748283,1.05066175,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623748792,3.30546549,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623749047,8.48757707,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623749248,8.55357707,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623749429,1.05066175,1422.6,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623749626,8.55357707,1422.7,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623749837,4.46169043,1422.6,1422.5,2.03705416]
["bitfinex","ETHUSD",1673623750086,26.60049218,1422.6,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623750310,3.60633272,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623750480,18.71673447,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623750688,27.38838333,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623751003,34.52782055,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623751232,36.1062576,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623751427,35.05522055,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623751666,36.10623674,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623752009,30.12591923,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623752742,35.58001037,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623753316,12.27899296,1422.5,1422.4,20.0515557]
["bitfinex","ETHUSD",1673623753532,1.11709879,1422.5,1422.4,22.08860986]
["bitfinex","ETHUSD",1673623753846,1.05109879,1422.5,1422.4,22.08860986]
["bitfinex","ETHUSD",1673623754268,1.57679024,1422.6,1422.4,22.08860986]
["bitfinex","ETHUSD",1673623754269,1.05109879,1422.6,1422.4,22.08860986]
["bitfinex","ETHUSD",1673623754516,1.05109879,1422.6,1422.4,29.11897986]
["bitfinex","ETHUSD",1673623755090,15.64279024,1422.7,1422.4,29.11897986]
["bitfinex","ETHUSD",1673623755091,16.69388903,1422.7,1422.4,29.11897986]
["bitfinex","ETHUSD",1673623755354,16.69388903,1422.7,1422.4,22.08860986]
["bitfinex","ETHUSD",1673623755565,1.11709879,1422.7,1422.5,2.5]
["bitfinex","ETHUSD",1673623755739,1.05109879,1422.7,1422.6,2.03705416]
["bitfinex","ETHUSD",1673623755944,1.05109879,1422.7,1422.5,9.52984]
["bitfinex","ETHUSD",1673623755945,1.05109879,1422.7,1422.5,9.59584]
["bitfinex","ETHUSD",1673623756177,2.62788903,1422.8,1422.6,2.03705416]
["bitfinex","ETHUSD",1673623756430,2.62788903,1422.8,1422.6,9.06643416]
["bitfinex","ETHUSD",1673623756635,1.05109879,1422.8,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623757005,2.62788903,1422.9,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623757224,1.05109879,1422.8,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623757403,1.57679024,1422.9,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623757404,2.62788903,1422.9,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623757617,1.05109879,1422.8,1422.6,9.03479488]
["bitfinex","ETHUSD",1673623758199,1.64279024,1423.0,1422.8,14.05678]
["bitfinex","ETHUSD",1673623758522,3.67735892,1423.3,1423.0,2.5]
["bitfinex","ETHUSD",1673623758821,1.57679024,1423.3,1423.2,1.93941488]
["bitfinex","ETHUSD",1673623759036,2.16656868,1423.4,1423.2,15.99223488]
["bitfinex","ETHUSD",1673623759037,0.066,1423.4,1423.2,15.99223488]
["bitfinex","ETHUSD",1673623759193,2.10056868,1423.5,1423.3,15.53585825]
["bitfinex","ETHUSD",1673623759409,2.10056868,1423.5,1423.4,1.93941488]
["bitfinex","ETHUSD",1673623759611,2.10056868,1423.5,1423.4,8.96450488]
["bitfinex","ETHUSD",1673623759923,4.79273078,1423.6,1423.4,9.03050488]
["bitfinex","ETHUSD",1673623760133,2.10056868,1423.6,1423.4,9.03050488]
["bitfinex","ETHUSD",1673623760407,2.10056868,1423.6,1423.4,9.03078488]
["bitfinex","ETHUSD",1673623760714,2.16382633,1423.7,1423.4,17.46189288]
["bitfinex","ETHUSD",1673623760904,2.09782633,1423.8,1423.6,8.96385488]
["bitfinex","ETHUSD",1673623761115,0.24016965,1423.9,1423.6,19.6606276]
["bitfinex","ETHUSD",1673623761309,2.33799598,1423.9,1423.8,1.93941488]
["bitfinex","ETHUSD",1673623761513,0.24016965,1423.9,1423.8,1.93941488]
["bitfinex","ETHUSD",1673623761979,0.24216965,1423.9,1423.8,1.93941488]
["bitfinex","ETHUSD",1673623762149,0.24016965,1423.9,1423.8,1.93941488]
["bitfinex","ETHUSD",1673623762349,0.24016965,1423.9,1423.8,16.88923037]
["bitfinex","ETHUSD",1673623762555,0.24016965,1423.9,1423.8,16.95523037]
["bitfinex","ETHUSD",1673623763441,0.24016965,1423.9,1423.8,19.45523037]
["bitfinex","ETHUSD",1673623763995,0.25790233,1424.1,1423.9,2.5]
["bitfinex","ETHUSD",1673623764196,2.3324946,1424.4,1424.0,34.02821272]
["bitfinex","ETHUSD",1673623764197,0.23466827,1424.4,1424.0,34.02821272]
["bitfinex","ETHUSD",1673623764501,2.93642833,1424.5,1424.0,34.02821272]
["bitfinex","ETHUSD",1673623764502,0.772602,1424.5,1424.4,20.97352168]
["bitfinex","ETHUSD",1673623764732,0.722602,1424.5,1424.4,14.01903168]
["bitfinex","ETHUSD",1673623764863,0.722602,1424.5,1424.4,15.75581244]
["bitfinex","ETHUSD",1673623765320,0.722602,1424.5,1424.4,8.73532244]
["bitfinex","ETHUSD",1673623765510,0.722602,1424.5,1424.4,19.36214516]
["bitfinex","ETHUSD",1673623765745,0.076302,1424.5,1424.4,15.75581244]
["bitfinex","ETHUSD",1673623766284,2e-06,1424.5,1424.4,17.6253644]
["bitfinex","ETHUSD",1673623766597,2e-06,1424.5,1424.4,20.1253644]
["bitfinex","ETHUSD",1673623766811,2e-06,1424.5,1424.4,17.6253644]
["bitfinex","ETHUSD",1673623767121,0.05613408,1424.7,1424.5,0.002]
["bitfinex","ETHUSD",1673623767341,1.5,1425.0,1424.6,31.7128776]
["bitfinex","ETHUSD",1673623767686,0.280939,1425.2,1425.0,14.03508]
["bitfinex","ETHUSD",1673623767819,0.280939,1425.2,1425.0,0.066]
["bitfinex","ETHUSD",1673623768028,0.280939,1425.2,1424.9,0.066]
["bitfinex","ETHUSD",1673623768259,0.280939,1425.2,1424.9,7.01793]
["bitfinex","ETHUSD",1673623768260,18.29270875,1425.2,1424.9,7.01793]
["bitfinex","ETHUSD",1673623768474,2.5,1425.1,1424.9,0.04364524]
["bitfinex","ETHUSD",1673623768712,12.12341272,1425.1,1424.6,1.98306012]
["bitfinex","ETHUSD",1673623768853,12.12341272,1425.1,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623768854,4.13283272,1425.0,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623769065,3.60633272,1424.9,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623769434,2.5,1424.7,1424.5,0.002]
["bitfinex","ETHUSD",1673623769633,5.44393272,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623769963,26.58844273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623770113,36.60795273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623770324,49.450655,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623770555,49.220655,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623770745,22.56893273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623771009,29.58844273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623771553,44.60795273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623771752,44.83795273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623772064,29.58844273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623772269,8.56893273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623772585,8.04233273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623772899,44.60795273,1424.6,1424.5,0.002]
["bitfinex","ETHUSD",1673623773110,44.60795273,1424.6,1423.9,1.93941488]
["bitfinex","ETHUSD",1673623773329,14.0,1424.4,1423.9,1.93941488]
["bitfinex","ETHUSD",1673623773518,17.67233272,1424.4,1423.9,2.38335637]
["bitfinex","ETHUSD",1673623773692,3.0,1424.3,1423.9,2.38335637]
["bitfinex","ETHUSD",1673623774112,3.5267,1424.3,1423.9,2.38335637]
["bitfinex","ETHUSD",1673623774795,3.0,1424.3,1423.9,2.38335637]
["bitfinex","ETHUSD",1673623775105,3.0,1424.3,1424.1,1.93941488]
["bitfinex","ETHUSD",1673623776318,3.5926,1424.5,1424.1,1.93941488]
["bitfinex","ETHUSD",1673623776537,7.08554,1424.6,1424.5,16.40850355]
["bitfinex","ETHUSD",1673623776745,16.46785224,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623777103,3.67233272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623777311,3.60633272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623777684,43.7208252,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623777889,0.066,1424.7,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623778105,7.08313,1425.1,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623778316,3.60633272,1425.0,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623778628,0.5265,1425.0,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623778840,3.60633272,1425.0,1424.8,1.93941488]
["bitfinex","ETHUSD",1673623779892,0.5924,1425.1,1424.8,1.93941488]
["bitfinex","ETHUSD",1673623780106,7.08264,1425.2,1425.0,1.93941488]
["bitfinex","ETHUSD",1673623780319,0.066,1425.2,1425.0,1.93941488]
["bitfinex","ETHUSD",1673623780703,3.60633272,1425.1,1424.8,0.04364524]
["bitfinex","ETHUSD",1673623780993,10.62387272,1425.0,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623781143,3.60633272,1424.9,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623781360,3.60633272,1424.8,1424.6,1.93941488]
["bitfinex","ETHUSD",1673623781624,3.0,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623781991,13.62537272,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623782205,14.21797272,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623782470,3.066,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623782793,3.60633272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623782947,7.13293272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623783154,9.17233272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623783500,16.19184272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623783723,23.21135272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623783904,26.46298299,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623784311,37.96298299,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623785072,0.066,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623785290,0.066,1424.7,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623785507,50.7393852,1424.8,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623785691,68.34571792,1424.8,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623786041,68.34571792,1424.8,1424.7,1.93941488]
["bitfinex","ETHUSD",1673623786042,0.066,1424.8,1424.7,1.93941488]
["bitfinex","ETHUSD",1673623786203,17.64337272,1424.8,1424.7,1.93941488]
["bitfinex","ETHUSD",1673623786415,10.69085272,1424.8,1424.7,1.93941488]
["bitfinex","ETHUSD",1673623786841,20.18211699,1424.8,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623787049,3.60633272,1424.7,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623787372,13.12584272,1424.6,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623787567,13.19184272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623787778,20.21135272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623787986,24.38707599,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623788198,24.88707599,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623788667,13.69184272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623788879,27.69184272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623789098,34.71135272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623789407,20.71135272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623789561,13.69184272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623789939,10.08551,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623790087,17.10502,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623790298,44.14329272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623790837,44.66989272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623792313,44.89989272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623792526,44.66989272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623792717,27.73086272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623792926,10.08551,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623793133,0.066,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623793347,7.08528,1424.7,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623794132,3.67233272,1424.7,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623794286,3.60633272,1424.7,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623794971,10.62543272,1424.7,1424.5,18.39156367]
["bitfinex","ETHUSD",1673623795198,20.14535272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623795344,34.71135272,1424.6,1424.5,16.45214879]
["bitfinex","ETHUSD",1673623795552,39.67895272,1424.6,1424.5,14.80693392]
["bitfinex","ETHUSD",1673623795815,46.20199673,1424.6,1424.5,14.80693392]
["bitfinex","ETHUSD",1673623796406,47.76171829,1424.6,1424.5,14.80693392]
["bitfinex","ETHUSD",1673623796746,49.85954462,1424.6,1424.5,14.80693392]
["bitfinex","ETHUSD",1673623797068,9.19695446,1424.5,1424.2,19.99290596]
["bitfinex","ETHUSD",1673623797283,57.90129272,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623797596,39.26200272,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623797778,42.49200272,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623798129,50.26200272,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623798282,51.30813887,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623798489,51.30813887,1424.3,1424.2,20.05690596]
["bitfinex","ETHUSD",1673623798490,44.12362535,1424.3,1424.2,20.05690596]
["bitfinex","ETHUSD",1673623798755,36.2864992,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623799333,36.5164992,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623799577,37.85472892,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623799755,35.7597992,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623800323,7.08699,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623800488,8.13247648,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623800699,8.13247648,1424.3,1424.2,22.25873804]
["bitfinex","ETHUSD",1673623800700,0.066,1424.3,1424.2,22.25873804]
["bitfinex","ETHUSD",1673623800917,8.13236648,1424.4,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623801174,25.7386992,1424.4,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623801365,4.6518192,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623801573,18.6937992,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623801817,23.80655173,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623802122,25.37478145,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623802437,28.08889158,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623802603,31.21499892,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623802817,29.11717259,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623803222,30.9863294,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623803461,28.38692206,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623803673,30.9863294,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623804695,27.86022206,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623805158,29.43415765,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623805370,27.33499071,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623805646,37.4806194,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623805816,39.82246259,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623805971,40.34916259,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623806180,33.53875525,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623806407,36.16213291,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623806637,34.88057355,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623806853,37.50395121,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623807452,35.63543291,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623807869,34.88038714,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623808074,7.34437866,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623808282,6.29513077,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623808497,5.24604677,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623809051,1.63971405,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623809239,2.62327394,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623810021,2.62337041,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623810171,21.27035866,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623810387,24.43441129,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623810632,22.91069724,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623810800,12.79165461,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623811026,9.18926668,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623811799,19.8165894,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623812229,10.65126751,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623812533,12.7495994,1424.3,1424.2,20.05890596]
["bitfinex","ETHUSD",1673623812924,12.7495994,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623813796,17.67225751,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623814003,10.65126751,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623814373,19.7705894,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623815428,26.7915794,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623815844,29.41495706,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623816316,30.96019988,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623816632,48.48821674,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623816861,49.01491674,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623818173,49.24491674,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623818596,49.01491674,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623818861,45.91352222,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623819074,41.31714726,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623819385,38.69324751,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623819912,24.69324751,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623820224,24.69324751,1424.3,1424.2,21.94832084]
["bitfinex","ETHUSD",1673623820700,27.84464203,1424.3,1424.2,21.94832084]
["bitfinex","ETHUSD",1673623820910,32.73118523,1424.3,1424.2,21.94832084]
["bitfinex","ETHUSD",1673623821241,35.96118523,1424.3,1424.2,21.94832084]
["bitfinex","ETHUSD",1673623821672,40.69888523,1424.3,1424.2,20.00890596]
["bitfinex","ETHUSD",1673623821883,48.2627222,1424.3,1424.2,3.03e-06]
["bitfinex","ETHUSD",1673623822070,48.2627222,1424.3,1424.2,0.002]
["bitfinex","ETHUSD",1673623823364,43.27802567,1424.3,1424.2,0.002]
["bitfinex","ETHUSD",1673623824301,44.33848071,1424.3,1424.2,0.002]
["bitfinex","ETHUSD",1673623824479,56.2627222,1424.3,1423.9,21.98897058]
["bitfinex","ETHUSD",1673623824699,16.62557808,1424.0,1423.9,21.99097058]
["bitfinex","ETHUSD",1673623824952,48.3417908,1424.0,1423.9,21.99097058]
["bitfinex","ETHUSD",1673623825660,51.3417908,1424.0,1423.9,21.99097058]
["bitfinex","ETHUSD",1673623825848,48.71621272,1424.0,1423.9,21.99097058]
["bitfinex","ETHUSD",1673623826071,56.07790642,1424.0,1423.9,21.99097058]
["bitfinex","ETHUSD",1673623826281,60.59314989,1424.0,1423.9,20.0515557]
["bitfinex","ETHUSD",1673623826493,57.44245619,1424.0,1423.9,20.0515557]
["bitfinex","ETHUSD",1673623827143,60.64391934,1424.0,1423.9,20.0515557]
["bitfinex","ETHUSD",1673623827456,60.59391934,1424.0,1423.9,20.0515557]
["bitfinex","ETHUSD",1673623827666,60.59391934,1424.0,1423.9,10.2785457]
["bitfinex","ETHUSD",1673623827667,61.13669768,1424.0,1423.9,10.2785457]
["bitfinex","ETHUSD",1673623828006,4.211,1423.8,1423.7,0.01850811]
["bitfinex","ETHUSD",1673623828267,53.81223272,1423.8,1423.7,8.11e-06]
["bitfinex","ETHUSD",1673623828417,56.97221835,1423.8,1423.4,0.01850811]
["bitfinex","ETHUSD",1673623828743,43.67476131,1423.5,1423.4,1.95792299]
["bitfinex","ETHUSD",1673623829061,42.3762191,1423.5,1423.4,1.90792299]
["bitfinex","ETHUSD",1673623829269,58.95753723,1423.5,1423.3,1.90792299]
["bitfinex","ETHUSD",1673623829497,58.95753723,1423.5,1422.9,0.06]
["bitfinex","ETHUSD",1673623829498,26.39108811,1423.4,1422.9,0.066]
["bitfinex","ETHUSD",1673623829641,26.39108811,1423.4,1423.1,1.90792299]
["bitfinex","ETHUSD",1673623829642,14.0,1423.2,1423.1,1.90792299]
["bitfinex","ETHUSD",1673623829856,31.67915272,1423.2,1423.1,1.90792299]
["bitfinex","ETHUSD",1673623831001,35.72834974,1423.2,1423.1,1.90792299]
["bitfinex","ETHUSD",1673623831217,39.55608023,1423.2,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623831473,14.0,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623831662,34.68113272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623832024,39.15195599,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623832385,25.15195599,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623832740,13.65373272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623833444,34.68113272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623834261,38.89213272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623834471,39.12213272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623834717,34.68113272,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623834946,39.32577599,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623835331,50.79417599,1423.0,1422.9,1.90792299]
["bitfinex","ETHUSD",1673623835562,50.79417599,1423.0,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623835891,25.40033272,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623836065,3.62633272,1422.9,1422.8,2.36209878]
["bitfinex","ETHUSD",1673623836270,1.74627263,1422.9,1422.8,1.47810096]
["bitfinex","ETHUSD",1673623836482,14.0558,1422.9,1422.8,2.36209878]
["bitfinex","ETHUSD",1673623836707,0.02,1422.9,1422.8,4.86209878]
["bitfinex","ETHUSD",1673623836922,14.0,1423.2,1422.9,9.52772]
["bitfinex","ETHUSD",1673623836923,0.066,1423.2,1422.9,9.52772]
["bitfinex","ETHUSD",1673623837113,14.066,1423.4,1423.1,2.082]
["bitfinex","ETHUSD",1673623837325,17.60633272,1423.2,1422.9,0.11602329]
["bitfinex","ETHUSD",1673623837572,3.60633272,1423.1,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623837730,3.60633272,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623837947,24.63373272,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623838165,38.93813272,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623838379,39.16813272,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623838572,43.84036099,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623839798,36.81296099,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623840090,43.84036099,1423.0,1422.9,0.05002329]
["bitfinex","ETHUSD",1673623840250,57.77385665,1423.0,1422.9,3.29e-06]
["bitfinex","ETHUSD",1673623840461,52.36756099,1423.0,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623840666,15.86991838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623840893,22.20661838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623841124,29.23451838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623841342,33.67551838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623842093,40.70341838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623842303,34.20271838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623842825,32.89171838,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623843014,26.35713272,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623843208,26.58713272,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623843948,27.11433272,1422.9,1422.8,1.05109878]
["bitfinex","ETHUSD",1673623844525,4.211,1422.7,1422.4,0.0950954]
["bitfinex","ETHUSD",1673623844680,35.08961,1422.5,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623844892,46.63450099,1422.5,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623845150,50.84550099,1422.5,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623845327,51.07550099,1422.5,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623845833,27.70220272,1422.5,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623846049,0.10510987,1422.7,1422.5,2.5]
["bitfinex","ETHUSD",1673623846421,21.02851,1422.8,1422.5,2.5]
["bitfinex","ETHUSD",1673623846422,0.066,1422.8,1422.5,2.5]
["bitfinex","ETHUSD",1673623846570,7.02775,1423.0,1422.6,2.6033]
["bitfinex","ETHUSD",1673623846786,0.066,1423.0,1422.7,0.26033]
["bitfinex","ETHUSD",1673623847115,14.05485,1423.0,1422.7,0.26033]
["bitfinex","ETHUSD",1673623847352,28.12085,1423.0,1422.7,0.26033]
["bitfinex","ETHUSD",1673623847681,32.33185,1423.0,1422.5,3.0334]
["bitfinex","ETHUSD",1673623847831,32.33185,1423.0,1422.5,0.5274]
["bitfinex","ETHUSD",1673623848468,21.0934,1423.0,1422.5,0.5274]
["bitfinex","ETHUSD",1673623848712,0.066,1423.0,1422.6,2.066]
["bitfinex","ETHUSD",1673623848931,14.0,1422.9,1422.7,0.2066]
["bitfinex","ETHUSD",1673623849135,7.0939,1422.9,1422.7,0.2066]
["bitfinex","ETHUSD",1673623849361,0.066,1422.9,1422.7,0.2066]
["bitfinex","ETHUSD",1673623849570,7.09297,1423.1,1422.7,0.2066]
["bitfinex","ETHUSD",1673623849894,3.60633272,1422.8,1422.5,3.0714]
["bitfinex","ETHUSD",1673623850117,3.60633272,1422.8,1422.5,0.5274]
["bitfinex","ETHUSD",1673623850263,3.60633272,1422.7,1422.4,0.6224954]
["bitfinex","ETHUSD",1673623850470,10.63571272,1422.6,1422.4,0.0290954]
["bitfinex","ETHUSD",1673623850724,3.60633272,1422.5,1422.3,40.00810571]
["bitfinex","ETHUSD",1673623850945,3.60633272,1422.4,1422.3,20.03996196]
["bitfinex","ETHUSD",1673623851103,0.066,1422.5,1422.3,24.17870816]
["bitfinex","ETHUSD",1673623851309,14.066,1422.8,1422.3,31.20956816]
["bitfinex","ETHUSD",1673623851538,14.066,1422.8,1422.5,4.582]
["bitfinex","ETHUSD",1673623852157,0.066,1422.8,1422.5,4.582]
["bitfinex","ETHUSD",1673623852365,17.066,1423.0,1422.5,4.582]
["bitfinex","ETHUSD",1673623852575,20.67233272,1423.0,1422.6,0.4582]
["bitfinex","ETHUSD",1673623853049,0.066,1423.0,1422.6,7.48737]
["bitfinex","ETHUSD",1673623853262,17.066,1423.2,1422.7,2.082]
["bitfinex","ETHUSD",1673623853423,17.066,1423.2,1422.8,2.5]
["bitfinex","ETHUSD",1673623853424,3.60633272,1423.1,1422.8,2.5]
["bitfinex","ETHUSD",1673623853790,0.066,1423.2,1422.9,2.082]
["bitfinex","ETHUSD",1673623853938,21.02531,1423.5,1423.1,2.069]
["bitfinex","ETHUSD",1673623854149,14.0,1423.2,1423.1,2.069]
["bitfinex","ETHUSD",1673623854354,0.066,1423.2,1423.0,2.7082]
["bitfinex","ETHUSD",1673623854635,7.09131,1423.5,1423.0,2.7082]
["bitfinex","ETHUSD",1673623854792,0.066,1423.5,1423.1,0.27082]
["bitfinex","ETHUSD",1673623855000,0.066,1423.6,1423.1,0.27082]
["bitfinex","ETHUSD",1673623855205,7.55148,1423.6,1423.1,0.27082]
["bitfinex","ETHUSD",1673623855448,7.61748,1423.6,1423.1,0.27082]
["bitfinex","ETHUSD",1673623855637,7.61748,1423.6,1423.2,2.067]
["bitfinex","ETHUSD",1673623855638,0.066,1423.6,1423.2,2.067]
["bitfinex","ETHUSD",1673623855841,0.2501627,1423.8,1423.3,0.2067]
["bitfinex","ETHUSD",1673623856055,0.2501627,1423.8,1423.3,2.7067]
["bitfinex","ETHUSD",1673623856262,7.2736527,1423.8,1423.3,2.7067]
["bitfinex","ETHUSD",1673623856477,0.3161627,1423.8,1423.3,9.73262]
["bitfinex","ETHUSD",1673623856796,0.2501627,1423.8,1423.4,0.973262]
["bitfinex","ETHUSD",1673623857338,0.2501627,1423.8,1423.3,2.7067]
["bitfinex","ETHUSD",1673623857722,0.2501627,1423.8,1423.4,2.082]
["bitfinex","ETHUSD",1673623857992,0.2501627,1423.8,1423.4,16.13236]
["bitfinex","ETHUSD",1673623858157,0.2501627,1423.8,1423.4,9.17296]
["bitfinex","ETHUSD",1673623858419,0.2501627,1423.8,1423.4,2.148]
["bitfinex","ETHUSD",1673623858598,14.2973527,1423.8,1423.4,1.188046]
["bitfinex","ETHUSD",1673623858786,7.3396127,1423.8,1423.3,0.2067]
["bitfinex","ETHUSD",1673623858997,7.3396127,1423.8,1423.2,2.6751]
["bitfinex","ETHUSD",1673623858998,4.812,1423.6,1423.2,2.6751]
["bitfinex","ETHUSD",1673623859228,21.02561,1423.4,1423.1,20.03414375]
["bitfinex","ETHUSD",1673623859421,14.0,1423.2,1423.1,0.066]
["bitfinex","ETHUSD",1673623859634,14.0,1423.2,1422.7,18.3794]
["bitfinex","ETHUSD",1673623859635,26.75937599,1423.2,1422.7,20.066]
["bitfinex","ETHUSD",1673623859868,0.066,1423.2,1422.8,2.082]
["bitfinex","ETHUSD",1673623860090,7.6188,1423.4,1422.8,9.11018]
["bitfinex","ETHUSD",1673623860255,0.58470969,1423.4,1423.0,1.88016796]
["bitfinex","ETHUSD",1673623860469,3.0,1423.4,1423.0,1.88016796]
["bitfinex","ETHUSD",1673623860928,7.61802,1423.5,1423.0,1.91070221]
["bitfinex","ETHUSD",1673623861099,17.72263272,1423.5,1423.0,3.06114943]
["bitfinex","ETHUSD",1673623861316,17.72263272,1423.5,1423.0,1.91070222]
["bitfinex","ETHUSD",1673623861502,17.60633272,1423.4,1423.0,0.03053427]
["bitfinex","ETHUSD",1673623861715,14.0,1423.2,1423.0,0.03053427]
["bitfinex","ETHUSD",1673623862037,10.63324272,1423.1,1423.0,0.03053427]
["bitfinex","ETHUSD",1673623862358,24.75306272,1423.1,1423.0,0.03053427]
["bitfinex","ETHUSD",1673623862569,28.68607899,1423.1,1423.0,0.03053427]
["bitfinex","ETHUSD",1673623863113,0.5271,1423.2,1423.1,38.13726728]
["bitfinex","ETHUSD",1673623863332,18.13343272,1423.2,1423.1,33.50680169]
["bitfinex","ETHUSD",1673623863653,35.25225272,1423.2,1423.1,33.50680185]
["bitfinex","ETHUSD",1673623863873,39.69325272,1423.2,1423.1,33.50680202]
["bitfinex","ETHUSD",1673623864082,39.69325272,1423.2,1423.1,33.50680212]
["bitfinex","ETHUSD",1673623864236,45.42663969,1423.2,1423.1,33.50680219]
["bitfinex","ETHUSD",1673623864444,54.04674367,1423.2,1423.1,2.76980226]
["bitfinex","ETHUSD",1673623864699,4.48798022,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673623864865,14.0,1422.8,1422.7,0.03053501]
["bitfinex","ETHUSD",1673623865078,31.72911272,1422.8,1422.7,0.03053501]
["bitfinex","ETHUSD",1673623865394,14.13,1422.7,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623865604,14.0,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623865817,18.19983272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623866084,14.066,1422.2,1422.1,1.33520175]
["bitfinex","ETHUSD",1673623866397,17.67233272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623867074,24.70368272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623867303,27.54072652,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623867517,17.67233272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623867863,17.67233272,1422.2,1422.1,1.33520175]
["bitfinex","ETHUSD",1673623867864,0.066,1422.2,1422.1,1.33520175]
["bitfinex","ETHUSD",1673623868081,3.60633272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623868232,0.066,1422.3,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623868437,3.0,1422.3,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623868686,3.60633272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623868895,10.63768272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623869068,10.70368272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623869783,3.67233272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623869946,12.05568272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623870166,21.42103999,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623870506,35.42103999,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623870687,31.38968999,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623870855,36.68053272,1422.2,1422.1,0.02420175]
["bitfinex","ETHUSD",1673623871539,63.61564196,1422.2,1422.1,1.75e-06]
["bitfinex","ETHUSD",1673623871745,34.84036,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623871938,24.62594,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623872114,37.72720672,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623872324,45.18220673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623872541,44.95220673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623872954,45.18220673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623873165,44.95220673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623873375,49.39320673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623873639,44.95220673,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623875479,7.29100001,1422.0,1421.9,7.55e-06]
["bitfinex","ETHUSD",1673623875692,0.06,1422.4,1421.9,8.42231165]
["bitfinex","ETHUSD",1673623875955,0.066,1422.7,1422.1,2.082]
["bitfinex","ETHUSD",1673623876175,7.02846,1422.8,1422.2,10.26703]
["bitfinex","ETHUSD",1673623876357,28.65057,1422.8,1422.2,0.8017]
["bitfinex","ETHUSD",1673623876571,2.14,1422.5,1422.2,0.7357]
["bitfinex","ETHUSD",1673623876763,2.14,1422.5,1422.2,0.2082]
["bitfinex","ETHUSD",1673623877179,2.14,1422.5,1422.1,0.5275]
["bitfinex","ETHUSD",1673623877388,16.19987,1422.5,1422.1,0.5275]
["bitfinex","ETHUSD",1673623877622,18.211,1422.4,1421.9,0.30697893]
["bitfinex","ETHUSD",1673623877830,0.5275,1422.3,1421.9,0.24097893]
["bitfinex","ETHUSD",1673623878059,7.62409,1422.4,1421.9,2.74097893]
["bitfinex","ETHUSD",1673623878371,14.65491,1422.4,1422.0,0.27409789]
["bitfinex","ETHUSD",1673623878790,14.12751,1422.4,1422.0,0.27409789]
["bitfinex","ETHUSD",1673623879010,10.63720272,1422.3,1422.0,0.27409789]
["bitfinex","ETHUSD",1673623879161,10.63800272,1422.2,1421.9,0.24097893]
["bitfinex","ETHUSD",1673623879525,0.066,1422.2,1421.9,0.24097893]
["bitfinex","ETHUSD",1673623879742,14.12818,1422.3,1421.9,0.24097893]
["bitfinex","ETHUSD",1673623879914,17.73451272,1422.3,1421.9,0.76692254]
["bitfinex","ETHUSD",1673623880318,3.60633272,1422.2,1421.9,0.76692254]
["bitfinex","ETHUSD",1673623880525,0.066,1422.3,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623880878,0.066,1422.4,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623881147,2.14,1422.5,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623881265,2.14,1422.5,1422.2,3.00021981]
["bitfinex","ETHUSD",1673623881474,2.142,1422.5,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623881736,2.14,1422.5,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623882050,18.69979,1422.5,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623882266,17.60633272,1422.4,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623882473,3.2565,1422.3,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623882639,33.46939599,1422.3,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623882847,33.53539599,1422.3,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623883413,39.42024113,1422.3,1422.2,1.86096165]
["bitfinex","ETHUSD",1673623883637,43.63124113,1422.3,1422.2,1.65e-06]
["bitfinex","ETHUSD",1673623883843,43.63124113,1422.3,1421.9,0.19421408]
["bitfinex","ETHUSD",1673623883844,51.05024113,1422.3,1421.9,0.19421408]
["bitfinex","ETHUSD",1673623883995,42.91435272,1422.0,1421.9,0.19421408]
["bitfinex","ETHUSD",1673623884207,46.50795272,1422.0,1421.9,0.19421408]
["bitfinex","ETHUSD",1673623884471,46.50795272,1422.0,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623884472,2.5,1421.9,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623884676,18.13393272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623884990,49.33325272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623885208,42.29992272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623885425,46.00231499,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623885574,6.67233272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623885937,10.70566272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623886337,3.67233272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623886518,24.70632272,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623886729,50.34255599,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623886933,50.11255599,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623888460,46.13155599,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623888648,49.81495599,1421.8,1421.7,0.02345713]
["bitfinex","ETHUSD",1673623889701,49.81495599,1421.8,1421.6,0.0290954]
["bitfinex","ETHUSD",1673623889919,29.22011096,1421.7,1421.6,0.0290954]
["bitfinex","ETHUSD",1673623890106,29.28611096,1421.7,1421.6,5.4e-06]
["bitfinex","ETHUSD",1673623890319,28.75841096,1421.7,1421.6,5.4e-06]
["bitfinex","ETHUSD",1673623890773,30.22814274,1421.7,1421.6,5.4e-06]
["bitfinex","ETHUSD",1673623890981,30.75584274,1421.7,1421.6,5.4e-06]
["bitfinex","ETHUSD",1673623891361,30.75584274,1421.7,1421.4,14.79437745]
["bitfinex","ETHUSD",1673623891362,36.40104736,1421.7,1421.4,14.79437745]
["bitfinex","ETHUSD",1673623891571,21.81733272,1421.5,1421.4,10.15990745]
["bitfinex","ETHUSD",1673623891781,53.25261272,1421.5,1421.4,10.15990745]
["bitfinex","ETHUSD",1673623892506,53.78041272,1421.5,1421.4,10.15990745]
["bitfinex","ETHUSD",1673623892721,2.5,1421.4,1421.3,0.03223747]
["bitfinex","ETHUSD",1673623892976,21.20475272,1421.4,1421.3,0.03223747]
["bitfinex","ETHUSD",1673623893195,30.81677683,1421.4,1421.3,7.47e-06]
["bitfinex","ETHUSD",1673623893773,30.81677683,1421.4,1421.1,1e-07]
["bitfinex","ETHUSD",1673623893774,2.5,1421.3,1421.1,1e-07]
["bitfinex","ETHUSD",1673623894022,49.96253272,1421.2,1421.1,1e-07]
["bitfinex","ETHUSD",1673623894236,50.02853272,1421.2,1421.1,1e-07]
["bitfinex","ETHUSD",1673623894569,58.98961372,1421.2,1421.1,1e-07]
["bitfinex","ETHUSD",1673623894787,63.11914699,1421.2,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623895081,21.81733272,1421.0,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623895244,20.67233272,1421.0,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623895456,45.99520272,1421.0,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623895816,46.22520272,1421.0,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623896130,49.80262096,1421.0,1420.9,2.73e-06]
["bitfinex","ETHUSD",1673623897599,4.211,1420.8,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623897814,32.08611272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623898005,53.26845272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623898335,55.78243599,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623898493,41.78867272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623898710,20.74989272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623898948,34.74989272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623899687,38.96089272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623899901,31.74989272,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623900532,22.848214,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623900740,29.886994,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623901347,34.0006664,1420.7,1420.6,8.3e-07]
["bitfinex","ETHUSD",1673623901704,25.848214,1420.7,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623901919,14.0,1420.5,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623902233,3.67233272,1420.5,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623902399,10.64618272,1420.5,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623902610,0.066,1420.5,1420.3,0.92220337]
["bitfinex","ETHUSD",1673623902960,14.0,1420.7,1420.4,2.082]
["bitfinex","ETHUSD",1673623902961,21.10487,1420.7,1420.4,2.082]
["bitfinex","ETHUSD",1673623903189,28.14401,1420.7,1420.4,2.082]
["bitfinex","ETHUSD",1673623903495,17.68491272,1420.6,1420.4,2.082]
["bitfinex","ETHUSD",1673623903843,3.60633272,1420.5,1420.4,2.082]
["bitfinex","ETHUSD",1673623904046,17.68587272,1420.5,1420.3,0.9043667]
["bitfinex","ETHUSD",1673623904221,17.75187272,1420.5,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623904439,3.60633272,1420.4,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623904633,17.68687272,1420.4,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623904992,3.67233272,1420.4,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623905217,3.60633272,1420.4,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623905367,0.066,1420.5,1420.3,0.8383667]
["bitfinex","ETHUSD",1673623905733,3.60633272,1420.5,1420.3,0.82901817]
["bitfinex","ETHUSD",1673623905890,10.64619272,1420.5,1420.3,0.82901817]
["bitfinex","ETHUSD",1673623906096,24.71219272,1420.5,1420.3,0.82901817]
["bitfinex","ETHUSD",1673623906311,31.75205272,1420.5,1420.3,0.81967882]
["bitfinex","ETHUSD",1673623906936,17.68687272,1420.4,1420.3,0.81967882]
["bitfinex","ETHUSD",1673623907143,10.71260272,1420.4,1420.3,0.81967882]
["bitfinex","ETHUSD",1673623907622,3.67233272,1420.4,1420.3,0.81967882]
["bitfinex","ETHUSD",1673623907837,14.066,1420.5,1420.3,0.76967882]
["bitfinex","ETHUSD",1673623907984,17.67233272,1420.5,1420.3,0.8466467]
["bitfinex","ETHUSD",1673623908722,14.066,1420.5,1420.3,0.8466467]
["bitfinex","ETHUSD",1673623909076,15.63300001,1420.8,1420.5,2.5]
["bitfinex","ETHUSD",1673623909401,19.30533273,1420.8,1420.6,2.067]
["bitfinex","ETHUSD",1673623909627,15.69900001,1420.8,1420.6,2.067]
["bitfinex","ETHUSD",1673623909774,15.69900001,1420.8,1420.6,2.5237]
["bitfinex","ETHUSD",1673623910657,19.30533273,1420.8,1420.6,2.067]
["bitfinex","ETHUSD",1673623910872,22.73740001,1420.8,1420.6,2.067]
["bitfinex","ETHUSD",1673623911085,15.69900001,1420.8,1420.6,2.067]
["bitfinex","ETHUSD",1673623912189,19.30533273,1420.8,1420.4,3.2532]
["bitfinex","ETHUSD",1673623912447,17.68389272,1420.7,1420.4,2.075]
["bitfinex","ETHUSD",1673623912622,10.71111272,1420.7,1420.3,0.9126467]
["bitfinex","ETHUSD",1673623912835,0.066,1420.7,1420.3,0.8466467]
["bitfinex","ETHUSD",1673623913043,15.69900001,1420.8,1420.4,2.32882607]
["bitfinex","ETHUSD",1673623913265,15.69900001,1420.8,1420.5,0.23288261]
["bitfinex","ETHUSD",1673623913991,29.77563001,1420.8,1420.5,0.23288261]
["bitfinex","ETHUSD",1673623914238,0.05,1420.7,1420.5,2.73288261]
["bitfinex","ETHUSD",1673623914412,15.69900001,1420.8,1420.5,0.23288261]
["bitfinex","ETHUSD",1673623914768,26.34364273,1420.8,1420.5,0.23288261]
["bitfinex","ETHUSD",1673623914976,26.34364273,1420.8,1420.5,0.24308461]
["bitfinex","ETHUSD",1673623915297,33.38192273,1420.8,1420.5,4e-08]
["bitfinex","ETHUSD",1673623915656,33.38192273,1420.8,1420.4,2.082]
["bitfinex","ETHUSD",1673623916108,17.68437272,1420.7,1420.3,6.1096467]
["bitfinex","ETHUSD",1673623916321,17.75037272,1420.7,1420.3,0.9126467]
["bitfinex","ETHUSD",1673623916492,36.32063799,1420.7,1420.3,0.8466467]
["bitfinex","ETHUSD",1673623916705,35.79253799,1420.7,1420.3,0.8466467]
["bitfinex","ETHUSD",1673623917185,3.60633272,1420.6,1420.4,0.24682607]
["bitfinex","ETHUSD",1673623917501,10.64610272,1420.5,1420.4,0.24682607]
["bitfinex","ETHUSD",1673623917809,10.71210272,1420.5,1420.4,0.24682607]
["bitfinex","ETHUSD",1673623918174,17.75187272,1420.5,1420.4,0.24682607]
["bitfinex","ETHUSD",1673623918443,31.75187272,1420.5,1420.4,2.607e-05]
["bitfinex","ETHUSD",1673623918655,34.98779099,1420.5,1420.4,2.607e-05]
["bitfinex","ETHUSD",1673623918806,24.71210272,1420.5,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623919225,21.10577,1420.5,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623919488,28.14554,1420.5,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623919698,31.75187272,1420.5,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623920072,4.13453272,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623920282,24.67307999,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623920544,22.6456626,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623920916,15.6053926,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623921129,29.6859326,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623921810,22.6456626,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623921995,3.5942,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623922328,3.0,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623922501,25.12787272,1420.4,1420.3,0.7603753]
["bitfinex","ETHUSD",1673623922716,25.12787272,1420.4,1420.1,0.05652708]
["bitfinex","ETHUSD",1673623922717,32.76234272,1420.4,1420.1,0.05652708]
["bitfinex","ETHUSD",1673623923046,49.98237272,1420.2,1420.1,0.05652708]
["bitfinex","ETHUSD",1673623923258,43.76531272,1420.2,1420.1,0.05652708]
["bitfinex","ETHUSD",1673623923443,46.76531272,1420.2,1420.1,0.05652708]
["bitfinex","ETHUSD",1673623924319,46.76531272,1420.2,1420.1,7.08e-06]
["bitfinex","ETHUSD",1673623924533,46.76531272,1420.2,1419.9,0.02768241]
["bitfinex","ETHUSD",1673623924693,42.169,1420.0,1419.9,0.02768241]
["bitfinex","ETHUSD",1673623924907,46.59963272,1420.0,1419.9,0.02768241]
["bitfinex","ETHUSD",1673623925120,49.59963272,1420.0,1419.9,0.02768241]
["bitfinex","ETHUSD",1673623925321,49.59963272,1420.0,1419.8,0.05871531]
["bitfinex","ETHUSD",1673623925322,53.81063272,1420.0,1419.8,0.05871531]
["bitfinex","ETHUSD",1673623925530,28.16121272,1419.9,1419.8,5.31e-06]
["bitfinex","ETHUSD",1673623925795,31.0303408,1419.9,1419.8,5.31e-06]
["bitfinex","ETHUSD",1673623926371,31.0303408,1419.9,1419.6,2.72e-06]
["bitfinex","ETHUSD",1673623926372,32.38596,1419.7,1419.6,2.72e-06]
["bitfinex","ETHUSD",1673623926687,56.77688872,1419.7,1419.6,2.72e-06]
["bitfinex","ETHUSD",1673623926898,56.77688872,1419.7,1419.1,2.09150124]
["bitfinex","ETHUSD",1673623927161,41.80355272,1419.7,1419.3,2.067]
["bitfinex","ETHUSD",1673623927317,15.167,1419.5,1419.3,2.067]
["bitfinex","ETHUSD",1673623927523,2.5,1419.3,1419.1,0.5947]
["bitfinex","ETHUSD",1673623927751,31.79121272,1419.2,1419.0,20.03414375]
["bitfinex","ETHUSD",1673623927964,22.34389399,1419.2,1419.0,20.03414375]
["bitfinex","ETHUSD",1673623928212,17.0,1419.1,1419.0,0.066]
["bitfinex","ETHUSD",1673623928375,31.15942,1419.1,1418.8,0.88770265]
["bitfinex","ETHUSD",1673623928807,31.15942,1419.1,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623929265,14.478,1419.0,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623929574,14.09542,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623929731,3.38401534,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623929943,1.418,1418.9,1418.8,0.95554232]
["bitfinex","ETHUSD",1673623931045,1.418,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623931415,12.07204272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623931623,15.484,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623932091,8.53171,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623932278,0.066,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623932623,14.544,1419.0,1418.9,1.40258966]
["bitfinex","ETHUSD",1673623932831,11.22319924,1419.0,1418.9,8.97899966]
["bitfinex","ETHUSD",1673623933020,0.06,1419.5,1419.0,12.12089997]
["bitfinex","ETHUSD",1673623933235,14.5284,1419.7,1419.3,2.082]
["bitfinex","ETHUSD",1673623933451,14.066,1419.7,1419.3,2.082]
["bitfinex","ETHUSD",1673623933629,14.066,1419.7,1419.4,0.2082]
["bitfinex","ETHUSD",1673623934032,21.10983,1419.7,1419.4,0.2082]
["bitfinex","ETHUSD",1673623934201,21.10983,1419.7,1419.3,2.082]
["bitfinex","ETHUSD",1673623934202,0.5285,1419.6,1419.3,2.082]
["bitfinex","ETHUSD",1673623934512,32.89306,1419.7,1419.1,2.076]
["bitfinex","ETHUSD",1673623934722,28.68197,1419.7,1419.1,2.076]
["bitfinex","ETHUSD",1673623934880,21.63814,1419.7,1419.1,2.076]
["bitfinex","ETHUSD",1673623935089,21.63814,1419.7,1419.2,0.2076]
["bitfinex","ETHUSD",1673623935090,0.5944,1419.7,1419.2,0.2076]
["bitfinex","ETHUSD",1673623935331,4.24,1419.5,1419.2,0.2076]
["bitfinex","ETHUSD",1673623935549,4.24,1419.5,1419.4,2.5]
["bitfinex","ETHUSD",1673623935761,0.066,1419.6,1419.5,2.5]
["bitfinex","ETHUSD",1673623935933,7.04399,1419.7,1419.5,2.26967927]
["bitfinex","ETHUSD",1673623936293,14.0,1419.6,1419.3,0.066]
["bitfinex","ETHUSD",1673623936519,14.0,1419.6,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623936520,21.66269,1419.5,1419.4,19.96814375]
["bitfinex","ETHUSD",1673623936665,7.63923,1419.5,1419.4,20.03414375]
["bitfinex","ETHUSD",1673623936875,14.68396,1419.5,1419.4,20.03414375]
["bitfinex","ETHUSD",1673623937101,20.973456,1419.5,1419.4,0.066]
["bitfinex","ETHUSD",1673623937343,29.02078872,1419.5,1419.0,0.066]
["bitfinex","ETHUSD",1673623937560,7.04671,1419.1,1419.0,0.002]
["bitfinex","ETHUSD",1673623937822,0.5947,1419.1,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623937985,0.5946,1419.2,1418.9,2.16058966]
["bitfinex","ETHUSD",1673623938302,3.0,1419.4,1418.9,2.16058966]
["bitfinex","ETHUSD",1673623938303,0.5286,1419.3,1418.9,2.50661611]
["bitfinex","ETHUSD",1673623938675,3.60633272,1419.2,1418.9,2.50661611]
["bitfinex","ETHUSD",1673623938884,7.64041,1419.3,1418.9,0.43761611]
["bitfinex","ETHUSD",1673623939102,11.24674272,1419.3,1418.9,0.43761611]
["bitfinex","ETHUSD",1673623939341,3.83633272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623939555,7.04623,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623939767,0.066,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623940088,10.57394,1419.4,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623940248,14.24627272,1419.4,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623940456,14.24627272,1419.4,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623940710,3.5945,1419.4,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623940929,3.0,1419.4,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623941513,2.311,1419.3,1419.0,2.50263826]
["bitfinex","ETHUSD",1673623941776,2.311,1419.3,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623942085,20.53743272,1419.3,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623942301,24.36377599,1419.3,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623942457,3.60633272,1419.2,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623942820,10.65271272,1419.2,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623942983,10.71871272,1419.2,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623943434,0.066,1419.2,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623943607,2.8396,1419.3,1419.0,0.22026105]
["bitfinex","ETHUSD",1673623944133,2.8396,1419.3,1419.0,0.00263826]
["bitfinex","ETHUSD",1673623945026,2.311,1419.3,1419.1,2.069]
["bitfinex","ETHUSD",1673623945192,0.066,1419.5,1419.3,0.48573687]
["bitfinex","ETHUSD",1673623945405,7.04425,1419.6,1419.3,0.48573687]
["bitfinex","ETHUSD",1673623945640,7.04425,1419.6,1419.3,9.61339687]
["bitfinex","ETHUSD",1673623945641,0.5945,1419.6,1419.3,9.61339687]
["bitfinex","ETHUSD",1673623945873,0.5284,1419.7,1419.4,0.96133969]
["bitfinex","ETHUSD",1673623946184,7.57123,1419.9,1419.5,2.075]
["bitfinex","ETHUSD",1673623946399,0.5944,1419.9,1419.5,2.075]
["bitfinex","ETHUSD",1673623946707,7.04384,1419.7,1419.4,0.066]
["bitfinex","ETHUSD",1673623946898,7.63824,1419.7,1419.3,5.08773687]
["bitfinex","ETHUSD",1673623947107,10.71617272,1419.7,1419.3,3.62351056]
["bitfinex","ETHUSD",1673623947323,10.71617272,1419.7,1419.3,3.55751056]
["bitfinex","ETHUSD",1673623947720,0.066,1419.7,1419.3,3.55751056]
["bitfinex","ETHUSD",1673623947939,21.63768,1419.8,1419.3,3.55751056]
["bitfinex","ETHUSD",1673623948181,21.63768,1419.8,1419.3,0.48573687]
["bitfinex","ETHUSD",1673623948182,20.69388272,1419.7,1419.3,0.48573687]
["bitfinex","ETHUSD",1673623948395,19.22383272,1419.6,1419.3,0.48573687]
["bitfinex","ETHUSD",1673623948718,28.09046,1419.4,1419.3,3.687e-05]
["bitfinex","ETHUSD",1673623948863,32.29129272,1419.4,1418.9,20.11643803]
["bitfinex","ETHUSD",1673623949072,7.13493272,1419.3,1418.9,0.14829428]
["bitfinex","ETHUSD",1673623949304,10.65265272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623949549,3.67233272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623949738,3.60633272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623949924,3.5946,1419.3,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623950135,3.5286,1419.3,1418.9,2.06107757]
["bitfinex","ETHUSD",1673623950379,0.5286,1419.3,1419.0,4.566]
["bitfinex","ETHUSD",1673623950764,3.60633272,1419.2,1419.0,2.066]
["bitfinex","ETHUSD",1673623950976,0.066,1419.3,1419.0,2.066]
["bitfinex","ETHUSD",1673623951343,3.60633272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623951643,25.18140272,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623951861,29.48129499,1419.2,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623952030,1.141,1419.1,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623952241,8.18797,1419.1,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623952571,18.90727272,1419.1,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623952748,11.86030272,1419.1,1418.9,0.09158966]
["bitfinex","ETHUSD",1673623952957,11.86030272,1419.1,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623953167,1.207,1419.1,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623953412,1.141,1419.1,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623953600,1.141,1419.1,1418.9,0.38495063]
["bitfinex","ETHUSD",1673623954053,1.141,1419.1,1418.9,2.88495063]
["bitfinex","ETHUSD",1673623954382,1.141,1419.1,1419.0,2.075]
["bitfinex","ETHUSD",1673623954594,1.141,1419.1,1419.0,1.575]
["bitfinex","ETHUSD",1673623954751,0.066,1419.4,1419.1,10.45805312]
["bitfinex","ETHUSD",1673623954954,49.43355,1419.7,1419.1,10.51475774]
["bitfinex","ETHUSD",1673623955171,7.04527,1419.4,1419.1,0.96813774]
["bitfinex","ETHUSD",1673623957077,31.02150199,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623957965,3.5946,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623958121,0.5286,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623958335,11.18115272,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623958592,0.5946,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623958802,0.5286,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623959122,3.0,1419.3,1419.1,1.00257643]
["bitfinex","ETHUSD",1673623959484,0.066,1419.4,1419.2,2.082]
["bitfinex","ETHUSD",1673623959700,0.066,1419.6,1419.2,2.082]
["bitfinex","ETHUSD",1673623959923,72.76906,1419.7,1419.2,9.12818]
["bitfinex","ETHUSD",1673623960172,3.60633272,1419.6,1419.2,0.05670462]
["bitfinex","ETHUSD",1673623960344,24.65116272,1419.5,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623960560,2.5,1419.3,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623960770,7.04622,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623960979,7.11222,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623961504,18.29337272,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623961706,25.47728699,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623962341,46.31808601,1419.2,1419.1,0.91143312]
["bitfinex","ETHUSD",1673623962551,50.52908601,1419.2,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623962880,28.09442,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623963091,32.29545272,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623963307,38.72930008,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623963543,38.95930008,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623963688,31.68209008,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623963904,38.72930008,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623964113,43.17030008,1419.0,1418.9,0.08225741]
["bitfinex","ETHUSD",1673623965694,43.17030008,1419.0,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623965938,25.77748273,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623966149,25.84348273,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623966948,37.10219273,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623967419,17.69012,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623967739,27.72004272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623968066,20.67233272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623968275,34.76775272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623968493,39.50745272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623968641,44.93067299,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623968845,40.94967299,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623969537,28.24874272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623969849,17.066,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623970066,0.066,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623970221,0.63,1419.0,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623970431,0.63,1419.0,1418.8,7.91687484]
["bitfinex","ETHUSD",1673623970640,0.63,1419.0,1418.9,3.29168748]
["bitfinex","ETHUSD",1673623970850,0.63,1419.0,1418.9,17.38710748]
["bitfinex","ETHUSD",1673623971124,0.63,1419.0,1418.9,10.3961021]
["bitfinex","ETHUSD",1673623971338,0.63,1419.0,1418.9,0.8483921]
["bitfinex","ETHUSD",1673623971637,0.63,1419.0,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623972683,14.72452,1419.0,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623972841,3.60633272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623973051,31.93175272,1418.9,1418.8,0.86867484]
["bitfinex","ETHUSD",1673623973267,39.96791899,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623973537,39.73791899,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623973688,39.96791899,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623974108,32.92020899,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623974355,32.69020899,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623974689,21.20103272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623975281,35.29645272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623975488,28.24874272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623975705,35.29645272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623976019,3.066,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623976236,0.696,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623976572,28.22355324,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623976780,7.53571611,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623977108,3.252,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623977321,0.186,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623977623,14.28042,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623977838,7.82791,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623978061,10.90554272,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623978209,3.85833272,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623978566,3.79233272,1419.0,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623978782,17.60633272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623978998,38.81546272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623979151,41.81546272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623979365,42.34416272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623980697,42.57416272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623980842,48.70973842,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623981263,41.66202842,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623981517,34.61431842,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623981697,21.20103272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623981911,28.24874272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623982207,6.67233272,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623982465,3.066,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623982691,3.0,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623983013,38.14313,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623983160,31.78662,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623983365,24.73891,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623983575,17.6912,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623983824,17.066,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623984045,0.066,1418.9,1418.8,0.84996158]
["bitfinex","ETHUSD",1673623984218,14.066,1419.2,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623984430,31.76516272,1419.2,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623984852,24.71856272,1419.2,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623985610,14.066,1419.2,1418.9,0.45774976]
["bitfinex","ETHUSD",1673623985797,14.066,1419.2,1418.9,9.57420976]
["bitfinex","ETHUSD",1673623985798,0.066,1419.2,1418.9,9.57420976]
["bitfinex","ETHUSD",1673623985993,22.0693,1419.3,1419.0,2.5]
["bitfinex","ETHUSD",1673623986356,0.066,1419.3,1419.0,9.54684]
["bitfinex","ETHUSD",1673623986576,0.5286,1419.3,1419.0,11.73929557]
["bitfinex","ETHUSD",1673623986744,0.066,1419.4,1419.0,18.78650557]
["bitfinex","ETHUSD",1673623986937,0.5285,1419.5,1419.1,1.74804056]
["bitfinex","ETHUSD",1673623987401,0.5285,1419.5,1419.2,7.04612]
["bitfinex","ETHUSD",1673623987577,21.0084,1419.6,1419.2,7.10282462]
["bitfinex","ETHUSD",1673623987784,24.61473272,1419.6,1419.2,11.01776108]
["bitfinex","ETHUSD",1673623988210,3.0,1419.5,1419.2,18.06398108]
["bitfinex","ETHUSD",1673623988644,3.5945,1419.6,1419.2,18.06398108]
["bitfinex","ETHUSD",1673623988875,14.066,1419.7,1419.3,2.5]
["bitfinex","ETHUSD",1673623989085,14.066,1419.7,1419.4,7.04513]
["bitfinex","ETHUSD",1673623989086,0.066,1419.7,1419.4,7.04513]
["bitfinex","ETHUSD",1673623989256,0.13434314,1419.8,1419.5,7.749133]
["bitfinex","ETHUSD",1673623989471,24.78400586,1419.8,1419.5,0.05670462]
["bitfinex","ETHUSD",1673623989701,17.80667586,1419.8,1419.3,12.07205462]
["bitfinex","ETHUSD",1673623990582,3.0,1419.7,1419.3,12.07227462]
["bitfinex","ETHUSD",1673623990874,14.20034314,1419.8,1419.3,31.85204734]
["bitfinex","ETHUSD",1673623991093,14.20034314,1419.8,1419.3,34.02956683]
["bitfinex","ETHUSD",1673623991251,14.20034314,1419.8,1419.4,10.44782668]
["bitfinex","ETHUSD",1673623991457,3.60633272,1419.7,1419.4,0.05670462]
["bitfinex","ETHUSD",1673623991703,3.60633272,1419.7,1419.3,0.05670462]
["bitfinex","ETHUSD",1673623991934,3.60633272,1419.7,1419.2,27.57999108]
["bitfinex","ETHUSD",1673623992143,3.60633272,1419.7,1419.2,20.53378108]
["bitfinex","ETHUSD",1673623993486,10.65013272,1419.7,1419.2,20.53378108]
["bitfinex","ETHUSD",1673623993705,3.67233272,1419.7,1419.4,21.13539]
["bitfinex","ETHUSD",1673623993876,17.20034314,1419.8,1419.5,2.5]
["bitfinex","ETHUSD",1673623994239,3.0,1419.7,1419.5,9.54463]
["bitfinex","ETHUSD",1673623994520,3.0,1419.7,1419.5,11.97049408]
["bitfinex","ETHUSD",1673623994687,3.0,1419.7,1419.5,19.01522408]
["bitfinex","ETHUSD",1673623994860,3.0,1419.7,1419.5,2.42586408]
["bitfinex","ETHUSD",1673623995069,3.0,1419.7,1419.4,9.60161462]
["bitfinex","ETHUSD",1673623995260,3.0,1419.7,1419.4,16.64652462]
["bitfinex","ETHUSD",1673623995938,3.0,1419.7,1419.4,7.10161462]
["bitfinex","ETHUSD",1673623996268,6.60633272,1419.7,1419.4,0.05670462]
["bitfinex","ETHUSD",1673623996574,23.54500031,1419.7,1419.3,0.05670462]
["bitfinex","ETHUSD",1673623996792,23.54500031,1419.7,1419.1,20.02484837]
["bitfinex","ETHUSD",1673623996793,7.04473,1419.5,1419.1,20.02484837]
["bitfinex","ETHUSD",1673623996980,14.15546,1419.5,1419.1,0.05670462]
["bitfinex","ETHUSD",1673623997156,14.15546,1419.5,1419.0,11.68951462]
["bitfinex","ETHUSD",1673623997365,10.71706272,1419.5,1419.0,14.19468616]
["bitfinex","ETHUSD",1673623997617,3.0,1419.4,1419.0,0.05670462]
["bitfinex","ETHUSD",1673623997792,7.04582,1419.3,1418.9,4.79052658]
["bitfinex","ETHUSD",1673623998000,10.71815272,1419.3,1418.9,2.29107516]
["bitfinex","ETHUSD",1673623998272,14.19450299,1419.3,1418.9,2.29107516]
["bitfinex","ETHUSD",1673623998439,14.19450299,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623999208,14.72310299,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623999401,11.24675272,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673623999613,4.20093272,1419.3,1418.9,7.15919418]
["bitfinex","ETHUSD",1673623999815,0.5286,1419.3,1418.9,16.7636088]
["bitfinex","ETHUSD",1673624000007,24.63985,1419.4,1418.9,16.7636088]
["bitfinex","ETHUSD",1673624000220,3.5945,1419.4,1419.0,2.5]
["bitfinex","ETHUSD",1673624000427,17.0,1419.4,1419.1,0.25]
["bitfinex","ETHUSD",1673624000644,3.066,1419.4,1419.0,16.59406]
["bitfinex","ETHUSD",1673624000852,3.0,1419.4,1419.1,7.04667]
["bitfinex","ETHUSD",1673624001088,3.0,1419.4,1419.1,7.10337462]
["bitfinex","ETHUSD",1673624001321,3.0,1419.4,1419.1,9.47311808]
["bitfinex","ETHUSD",1673624001529,3.0,1419.4,1419.1,9.45439882]
["bitfinex","ETHUSD",1673624001833,3.0,1419.4,1419.1,0.05670462]
["bitfinex","ETHUSD",1673624002081,3.0,1419.4,1419.0,9.60363462]
["bitfinex","ETHUSD",1673624002367,3.0,1419.4,1419.0,16.65058462]
["bitfinex","ETHUSD",1673624002523,3.0,1419.4,1419.0,23.69779462]
["bitfinex","ETHUSD",1673624003200,3.5945,1419.5,1419.0,23.69779462]
["bitfinex","ETHUSD",1673624003372,3.5945,1419.5,1419.2,21.13842]
["bitfinex","ETHUSD",1673624003373,3.0,1419.5,1419.2,21.13842]
["bitfinex","ETHUSD",1673624003561,0.066,1419.6,1419.2,21.19512462]
["bitfinex","ETHUSD",1673624003775,0.5284,1419.7,1419.4,21.13547]
["bitfinex","ETHUSD",1673624003988,0.5284,1419.7,1419.4,14.14696462]
["bitfinex","ETHUSD",1673624004249,7.57214,1419.7,1419.4,0.05670462]
["bitfinex","ETHUSD",1673624004442,10.65084272,1419.6,1419.3,0.05670462]
["bitfinex","ETHUSD",1673624004775,10.71684272,1419.6,1419.2,7.04614]
["bitfinex","ETHUSD",1673624004933,10.71684272,1419.6,1419.2,0.05670462]
["bitfinex","ETHUSD",1673624004934,17.76135272,1419.6,1419.2,0.05670462]
["bitfinex","ETHUSD",1673624005144,17.76135272,1419.6,1419.1,26.15457408]
["bitfinex","ETHUSD",1673624005349,10.71684272,1419.6,1419.1,26.15457408]
["bitfinex","ETHUSD",1673624005776,3.67233272,1419.6,1419.3,2.5]
["bitfinex","ETHUSD",1673624005999,3.60633272,1419.6,1419.4,7.04523]
["bitfinex","ETHUSD",1673624006221,1.53887431,1419.7,1419.4,7.10193462]
["bitfinex","ETHUSD",1673624006566,3.0,1419.7,1419.4,0.05670462]
["bitfinex","ETHUSD",1673624006733,17.08772,1419.7,1419.3,0.05670462]
["bitfinex","ETHUSD",1673624006931,24.19758,1419.7,1419.2,14.82011203]
["bitfinex","ETHUSD",1673624007138,24.19758,1419.7,1419.3,1.22634074]
["bitfinex","ETHUSD",1673624007353,3.066,1419.7,1419.3,8.27205074]
["bitfinex","ETHUSD",1673624007685,3.0,1419.7,1419.4,3.32720507]
["bitfinex","ETHUSD",1673624007911,3.0,1419.7,1419.4,24.46240507]
["bitfinex","ETHUSD",1673624008132,3.0,1419.7,1419.4,24.51910969]
["bitfinex","ETHUSD",1673624009407,0.20034314,1419.8,1419.4,24.51910969]
["bitfinex","ETHUSD",1673624009559,3.13434314,1419.8,1419.6,7.04423]
["bitfinex","ETHUSD",1673624009770,3.13434314,1419.8,1419.6,7.10093462]
["bitfinex","ETHUSD",1673624009981,3.13434314,1419.8,1419.6,14.14516462]
["bitfinex","ETHUSD",1673624010244,0.13434314,1419.8,1419.6,14.14516462]
["bitfinex","ETHUSD",1673624010414,0.13434314,1419.8,1419.6,7.10093462]
["bitfinex","ETHUSD",1673624010755,0.13434314,1419.8,1419.6,8.76058918]
["bitfinex","ETHUSD",1673624011042,0.13634314,1419.8,1419.6,8.75858918]
["bitfinex","ETHUSD",1673624011244,0.13434314,1419.8,1419.6,8.26058918]
["bitfinex","ETHUSD",1673624011463,0.13434314,1419.8,1419.6,15.36881918]
["bitfinex","ETHUSD",1673624011869,0.13434314,1419.8,1419.6,8.32458918]
["bitfinex","ETHUSD",1673624012085,0.13434314,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673624012331,0.13434314,1419.8,1419.4,9.12713]
["bitfinex","ETHUSD",1673624012518,0.13434314,1419.8,1419.4,16.23836]
["bitfinex","ETHUSD",1673624012739,0.13434314,1419.8,1419.4,18.73836]
["bitfinex","ETHUSD",1673624012955,0.13434314,1419.8,1419.4,21.316736]
["bitfinex","ETHUSD",1673624013163,0.13434314,1419.8,1419.4,28.361966]
["bitfinex","ETHUSD",1673624013448,0.13434314,1419.8,1419.4,21.316736]
["bitfinex","ETHUSD",1673624013784,4.13473272,1419.7,1419.4,0.066]
["bitfinex","ETHUSD",1673624013954,4.13473272,1419.7,1419.1,10.26498397]
["bitfinex","ETHUSD",1673624013955,21.13269,1419.6,1419.1,10.26498397]
["bitfinex","ETHUSD",1673624014160,21.19869,1419.6,1419.1,0.066]
["bitfinex","ETHUSD",1673624014521,21.19869,1419.6,1419.0,20.03414375]
["bitfinex","ETHUSD",1673624014522,3.60633272,1419.5,1419.0,20.03414375]
["bitfinex","ETHUSD",1673624014688,24.74274272,1419.4,1419.0,20.03414375]
["bitfinex","ETHUSD",1673624015035,17.76327272,1419.4,1419.0,0.066]
["bitfinex","ETHUSD",1673624015258,1.77632727,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673624015407,8.82211727,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673624015619,8.88811727,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673624015879,5.44865999,1419.3,1418.9,0.11159418]
["bitfinex","ETHUSD",1673624016071,10.04649,1419.2,1418.9,0.11159418]
["bitfinex","ETHUSD",1673624016248,7.477524,1419.2,1418.9,0.09287248]
["bitfinex","ETHUSD",1673624017091,3.066,1419.2,1418.9,8.18187667]
["bitfinex","ETHUSD",1673624017404,0.066,1419.3,1418.9,15.29558667]
["bitfinex","ETHUSD",1673624017614,17.5945,1419.4,1419.0,4.24817196]
["bitfinex","ETHUSD",1673624017821,17.066,1419.4,1419.0,4.45437586]
["bitfinex","ETHUSD",1673624018402,3.066,1419.4,1419.0,23.19617277]
["bitfinex","ETHUSD",1673624018559,3.066,1419.5,1419.1,1.74805124]
["bitfinex","ETHUSD",1673624018769,4.75945,1419.5,1419.0,12.60863005]
["bitfinex","ETHUSD",1673624019027,3.0,1419.5,1419.1,1.74803993]
["bitfinex","ETHUSD",1673624019352,20.69597272,1419.5,1419.1,1.74803993]
["bitfinex","ETHUSD",1673624019694,4.13483272,1419.4,1419.0,0.066]
["bitfinex","ETHUSD",1673624019841,3.60633272,1419.3,1418.9,2.69832427]
["bitfinex","ETHUSD",1673624020181,7.63975,1419.4,1419.0,1.74816388]
["bitfinex","ETHUSD",1673624020402,9.679907,1419.4,1419.0,1.74816388]
["bitfinex","ETHUSD",1673624020575,20.33148972,1419.4,1418.9,3.70016667]
["bitfinex","ETHUSD",1673624020783,3.60633272,1419.3,1418.9,1.13416667]
["bitfinex","ETHUSD",1673624021003,10.65216272,1419.3,1418.9,0.09287248]
["bitfinex","ETHUSD",1673624021206,0.36063327,1419.2,1418.9,0.09287248]
["bitfinex","ETHUSD",1673624021814,0.066,1419.3,1418.9,14.18821248]
["bitfinex","ETHUSD",1673624022073,3.0,1419.3,1418.9,7.20650248]
["bitfinex","ETHUSD",1673624022284,3.0,1419.3,1418.9,14.25421248]
["bitfinex","ETHUSD",1673624022609,3.0,1419.3,1418.9,15.29550667]
["bitfinex","ETHUSD",1673624022817,3.0,1419.3,1418.9,17.97815426]
["bitfinex","ETHUSD",1673624023180,17.066,1419.4,1418.9,17.97815426]
["bitfinex","ETHUSD",1673624023506,17.066,1419.4,1418.9,20.47815426]
["bitfinex","ETHUSD",1673624023936,0.066,1419.4,1418.9,22.04231186]
["bitfinex","ETHUSD",1673624024202,3.08687743,1419.6,1419.0,6.15199419]
["bitfinex","ETHUSD",1673624024496,57.64554507,1419.7,1419.1,22.18054419]
["bitfinex","ETHUSD",1673624024497,42.52666168,1419.7,1419.1,22.18054419]
["bitfinex","ETHUSD",1673624024664,42.52666168,1419.7,1419.3,14.09115]
["bitfinex","ETHUSD",1673624024665,34.56047739,1419.7,1419.3,14.09115]
["bitfinex","ETHUSD",1673624024878,26.47387739,1419.7,1419.3,22.861985]
["bitfinex","ETHUSD",1673624025136,26.47387739,1419.7,1419.3,15.816265]
["bitfinex","ETHUSD",1673624025287,26.47387739,1419.7,1419.3,8.770585]
["bitfinex","ETHUSD",1673624025498,32.46928272,1419.7,1419.3,8.770585]
["bitfinex","ETHUSD",1673624025969,25.42553272,1419.7,1419.3,15.816305]
["bitfinex","ETHUSD",1673624026340,21.8192,1419.7,1419.3,15.816305]
["bitfinex","ETHUSD",1673624026665,3.0,1419.6,1419.3,15.816305]
["bitfinex","ETHUSD",1673624027645,3.0,1419.6,1419.3,1.725115]
["bitfinex","ETHUSD",1673624027823,3.0,1419.6,1419.3,1.659115]
["bitfinex","ETHUSD",1673624028436,3.0,1419.6,1419.3,11.204785]
["bitfinex","ETHUSD",1673624028659,3.0,1419.6,1419.4,1.1204785]
["bitfinex","ETHUSD",1673624028974,3.0,1419.6,1419.3,18.316505]
["bitfinex","ETHUSD",1673624029174,21.8192,1419.7,1419.3,11.270785]
["bitfinex","ETHUSD",1673624029383,0.066,1419.7,1419.4,2.5]
["bitfinex","ETHUSD",1673624029697,3.0,1419.7,1419.5,0.25]
["bitfinex","ETHUSD",1673624029913,4.77708781,1419.8,1419.5,0.25]
["bitfinex","ETHUSD",1673624030261,4.18268781,1419.8,1419.5,7.29472]
["bitfinex","ETHUSD",1673624030471,4.18268781,1419.8,1419.5,7.36072]
["bitfinex","ETHUSD",1673624030777,4.18268781,1419.8,1419.5,0.316]
["bitfinex","ETHUSD",1673624030992,4.18268781,1419.8,1419.5,14.08927]
["bitfinex","ETHUSD",1673624031184,4.18268781,1419.8,1419.5,0.066]
["bitfinex","ETHUSD",1673624031389,0.5284,1419.7,1419.4,7.0249151]
["bitfinex","ETHUSD",1673624031745,3.72874314,1419.8,1419.4,21.1153751]
["bitfinex","ETHUSD",1673624031908,3.66274314,1419.8,1419.5,2.5]
["bitfinex","ETHUSD",1673624032116,0.13434314,1419.8,1419.6,21.13269]
["bitfinex","ETHUSD",1673624032463,0.13434314,1419.8,1419.6,21.19869]
["bitfinex","ETHUSD",1673624032793,0.13434314,1419.8,1419.6,30.31192]
["bitfinex","ETHUSD",1673624033106,0.13434314,1419.8,1419.7,2.5]
["bitfinex","ETHUSD",1673624033424,0.13434314,1419.8,1419.6,2.135]
["bitfinex","ETHUSD",1673624033582,0.13434314,1419.8,1419.6,2.069]
["bitfinex","ETHUSD",1673624034002,0.13434314,1419.8,1419.6,9.11323]
["bitfinex","ETHUSD",1673624034379,0.13434314,1419.8,1419.6,14.15422]
["bitfinex","ETHUSD",1673624034947,0.13434314,1419.8,1419.6,7.10999]
["bitfinex","ETHUSD",1673624035272,0.13434314,1419.8,1419.6,14.15422]
["bitfinex","ETHUSD",1673624036221,0.13434314,1419.8,1419.6,21.19845]
["bitfinex","ETHUSD",1673624036629,0.13434314,1419.8,1419.6,14.15422]
["bitfinex","ETHUSD",1673624037209,0.13434314,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673624037380,0.13434314,1419.8,1419.6,7.04418]
["bitfinex","ETHUSD",1673624037731,0.13434314,1419.8,1419.6,14.15441]
["bitfinex","ETHUSD",1673624037947,0.13434314,1419.8,1419.6,21.19864]
["bitfinex","ETHUSD",1673624038256,0.13434314,1419.8,1419.6,24.02293]
["bitfinex","ETHUSD",1673624039259,0.13434314,1419.8,1419.6,26.10493]
["bitfinex","ETHUSD",1673624039630,0.13434314,1419.8,1419.7,18.17148]
["bitfinex","ETHUSD",1673624039863,0.13434314,1419.8,1419.7,15.73748]
["bitfinex","ETHUSD",1673624040086,2.86334314,1419.8,1419.7,1.65]
["bitfinex","ETHUSD",1673624040385,28.87003693,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673624040596,28.87003693,1419.8,1419.3,0.066]
["bitfinex","ETHUSD",1673624040597,35.65962,1419.7,1419.3,0.066]
["bitfinex","ETHUSD",1673624040756,7.04473,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673624040969,7.11073,1419.5,1419.1,11.81252998]
["bitfinex","ETHUSD",1673624041183,0.066,1419.5,1419.2,1.74794101]
["bitfinex","ETHUSD",1673624041437,7.04475,1419.5,1419.2,1.74794101]
["bitfinex","ETHUSD",1673624041749,7.11075,1419.5,1419.2,1.584]
["bitfinex","ETHUSD",1673624042368,3.0,1419.4,1419.1,1.65]
["bitfinex","ETHUSD",1673624042555,7.04578,1419.3,1419.0,2.69129419]
["bitfinex","ETHUSD",1673624042913,7.04578,1419.3,1419.0,4.76581998]
["bitfinex","ETHUSD",1673624042914,0.066,1419.3,1419.0,4.76581998]
["bitfinex","ETHUSD",1673624043221,10.11146,1419.4,1419.1,1.584]
["bitfinex","ETHUSD",1673624043838,3.066,1419.4,1419.1,22.72393]
["bitfinex","ETHUSD",1673624044027,3.0,1419.4,1419.1,25.57946818]
["bitfinex","ETHUSD",1673624044247,10.04531,1419.4,1419.1,1.65]
["bitfinex","ETHUSD",1673624044464,3.066,1419.4,1419.1,8.63066]
["bitfinex","ETHUSD",1673624044674,3.0,1419.4,1419.1,8.69666]
["bitfinex","ETHUSD",1673624045076,3.0,1419.4,1419.1,22.79008]
["bitfinex","ETHUSD",1673624045284,3.0,1419.4,1419.1,23.83137419]
["bitfinex","ETHUSD",1673624045514,3.5945,1419.5,1419.1,26.03430518]
["bitfinex","ETHUSD",1673624045738,3.5285,1419.5,1419.1,26.03430518]
["bitfinex","ETHUSD",1673624046354,3.0,1419.5,1419.1,26.03430518]
["bitfinex","ETHUSD",1673624046584,3.0,1419.5,1419.2,1.577]
["bitfinex","ETHUSD",1673624046796,3.0,1419.5,1419.2,11.12316]
["bitfinex","ETHUSD",1673624047017,3.0,1419.5,1419.2,6.99567552]
["bitfinex","ETHUSD",1673624047175,10.04486,1419.5,1419.2,6.99567552]
["bitfinex","ETHUSD",1673624047414,10.11086,1419.5,1419.2,4.49567552]
["bitfinex","ETHUSD",1673624047630,24.20058,1419.5,1419.2,1.577]
["bitfinex","ETHUSD",1673624048087,10.11086,1419.5,1419.2,1.577]
["bitfinex","ETHUSD",1673624048257,3.066,1419.5,1419.2,15.66944]
["bitfinex","ETHUSD",1673624048581,0.5945,1419.6,1419.3,15.67499]
["bitfinex","ETHUSD",1673624048792,3.0,1419.6,1419.3,22.78671]
["bitfinex","ETHUSD",1673624049036,3.0,1419.6,1419.4,1.584]
["bitfinex","ETHUSD",1673624049252,0.066,1419.7,1419.5,8.61255]
["bitfinex","ETHUSD",1673624049409,0.72874314,1419.8,1419.5,8.67855]
["bitfinex","ETHUSD",1673624049619,0.66274314,1419.8,1419.5,10.494293]
["bitfinex","ETHUSD",1673624049828,0.66274314,1419.8,1419.5,17.539023]
["bitfinex","ETHUSD",1673624050044,0.66274314,1419.8,1419.5,24.583753]
["bitfinex","ETHUSD",1673624050284,0.13434314,1419.8,1419.6,2.4583753]
["bitfinex","ETHUSD",1673624050498,0.13434314,1419.8,1419.6,4.0423753]
["bitfinex","ETHUSD",1673624050881,0.13434314,1419.8,1419.6,1.584]
["bitfinex","ETHUSD",1673624051513,0.13434314,1419.8,1419.6,22.71665]
["bitfinex","ETHUSD",1673624051736,0.13434314,1419.8,1419.7,15.57364697]
["bitfinex","ETHUSD",1673624051953,0.13434314,1419.8,1419.7,15.63964697]
["bitfinex","ETHUSD",1673624052155,0.13434314,1419.8,1419.7,8.59590697]
["bitfinex","ETHUSD",1673624052412,0.13434314,1419.8,1419.7,1.55216697]
["bitfinex","ETHUSD",1673624052584,0.13434314,1419.8,1419.7,1.48616697]
["bitfinex","ETHUSD",1673624054029,0.13434314,1419.8,1419.6,1.584]
["bitfinex","ETHUSD",1673624054453,7.17758314,1419.8,1419.5,1.634]
["bitfinex","ETHUSD",1673624054658,7.24358314,1419.8,1419.5,1.568]
["bitfinex","ETHUSD",1673624054930,7.24358314,1419.8,1419.6,10.00376816]
["bitfinex","ETHUSD",1673624055086,0.20034314,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624055294,0.13434314,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624056372,12.22648299,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624056592,19.33576299,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624056808,20.38410766,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624057222,2.729,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624057436,23.63122,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624057605,33.81266421,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624057983,38.99151394,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624058163,40.04322434,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624058374,37.94316927,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624058615,31.83683655,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624058813,9.74454244,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624058971,3.5944,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624059181,3.5284,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624059391,3.0,1419.7,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624059657,3.20034314,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624059811,3.13434314,1419.8,1419.6,10.06976816]
["bitfinex","ETHUSD",1673624060022,3.13434314,1419.8,1419.6,17.11396816]
["bitfinex","ETHUSD",1673624060233,0.13434314,1419.8,1419.6,17.11396816]
["bitfinex","ETHUSD",1673624060692,0.13434314,1419.8,1419.6,20.23424698]
["bitfinex","ETHUSD",1673624060892,0.13434314,1419.8,1419.6,27.27847698]
["bitfinex","ETHUSD",1673624061131,0.13434314,1419.8,1419.6,20.23424698]
["bitfinex","ETHUSD",1673624061338,0.13434314,1419.8,1419.6,13.19004698]
["bitfinex","ETHUSD",1673624061708,0.13434314,1419.8,1419.6,13.18070996]
["bitfinex","ETHUSD",1673624062591,3.60633272,1419.7,1419.6,10.06043114]
["bitfinex","ETHUSD",1673624062774,20.69381272,1419.7,1419.6,10.06043114]
["bitfinex","ETHUSD",1673624062985,20.75981272,1419.7,1419.6,10.06043114]
["bitfinex","ETHUSD",1673624063203,13.71607272,1419.7,1419.6,10.06043114]
["bitfinex","ETHUSD",1673624063427,6.67233272,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624063598,26.76163081,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624064021,27.34758164,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624064225,28.92009865,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624064474,27.86716098,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624064814,30.50709904,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624065179,33.13216788,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624065614,28.00435901,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624065806,12.870931,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624066015,4.64850706,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624066295,18.14158706,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624066495,3.066,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624066798,3.0,1419.7,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624067016,4.2544502,1419.8,1419.6,17.09532412]
["bitfinex","ETHUSD",1673624067168,3.13434314,1419.8,1419.6,12.46506453]
["bitfinex","ETHUSD",1673624067594,0.13434314,1419.8,1419.6,12.46506453]
["bitfinex","ETHUSD",1673624068164,0.13434314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624068377,14.22136314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624068586,14.28736314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624069845,0.20034314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624070120,0.13434314,1419.8,1419.6,17.09530412]
["bitfinex","ETHUSD",1673624070331,0.13434314,1419.8,1419.6,19.75930453]
["bitfinex","ETHUSD",1673624070485,0.13434314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624072530,0.13434314,1419.8,1419.6,17.09527412]
["bitfinex","ETHUSD",1673624073116,0.13434314,1419.8,1419.6,10.05109412]
["bitfinex","ETHUSD",1673624073329,0.13434314,1419.8,1419.6,17.09514412]
["bitfinex","ETHUSD",1673624073595,0.13434314,1419.8,1419.6,32.76760412]
["bitfinex","ETHUSD",1673624073810,0.13434314,1419.8,1419.7,4.86076041]
["bitfinex","ETHUSD",1673624074024,0.13434314,1419.8,1419.7,28.49198041]
["bitfinex","ETHUSD",1673624074348,0.13434314,1419.8,1419.7,36.96095264]
["bitfinex","ETHUSD",1673624074782,0.13894811,1419.9,1419.8,3.88576193]
["bitfinex","ETHUSD",1673624074983,0.13894811,1419.9,1419.8,28.86622124]
["bitfinex","ETHUSD",1673624075298,4.811e-05,1419.9,1419.8,41.29755027]
["bitfinex","ETHUSD",1673624075449,0.13894811,1420.0,1419.9,2.5]
["bitfinex","ETHUSD",1673624075665,0.13585236,1420.2,1420.0,2.5]
["bitfinex","ETHUSD",1673624075979,0.13585236,1420.2,1420.1,22.70925]
["bitfinex","ETHUSD",1673624076225,0.13585236,1420.2,1420.1,24.52201646]
["bitfinex","ETHUSD",1673624076417,0.13585236,1420.2,1420.1,27.9413242]
["bitfinex","ETHUSD",1673624076767,0.13585236,1420.2,1420.1,29.80089046]
["bitfinex","ETHUSD",1673624076939,0.13738716,1420.3,1420.2,4.084]
["bitfinex","ETHUSD",1673624077148,0.13738716,1420.3,1420.2,23.58685272]
["bitfinex","ETHUSD",1673624077379,8.716e-05,1420.3,1420.2,23.65285272]
["bitfinex","ETHUSD",1673624077594,8.716e-05,1420.3,1420.2,25.674019]
["bitfinex","ETHUSD",1673624077920,8.716e-05,1420.3,1420.2,26.202219]
["bitfinex","ETHUSD",1673624078923,8.716e-05,1420.3,1420.2,16.660959]
["bitfinex","ETHUSD",1673624079297,8.716e-05,1420.3,1420.2,23.702219]
["bitfinex","ETHUSD",1673624080873,8.716e-05,1420.3,1420.2,43.14216275]
["bitfinex","ETHUSD",1673624081021,8.716e-05,1420.3,1420.2,41.55816275]
["bitfinex","ETHUSD",1673624081454,8.716e-05,1420.3,1420.2,43.13116275]
["bitfinex","ETHUSD",1673624081878,8.716e-05,1420.3,1420.2,46.13379879]
["bitfinex","ETHUSD",1673624082107,8.716e-05,1420.3,1420.2,46.66199879]
["bitfinex","ETHUSD",1673624082910,8.716e-05,1420.3,1420.2,42.90379879]
["bitfinex","ETHUSD",1673624083659,8.716e-05,1420.3,1420.2,39.26941735]
["bitfinex","ETHUSD",1673624083879,8.716e-05,1420.3,1420.2,28.63399107]
["bitfinex","ETHUSD",1673624084089,8.716e-05,1420.3,1420.2,15.70710732]
["bitfinex","ETHUSD",1673624084437,8.716e-05,1420.3,1420.2,18.20710732]
["bitfinex","ETHUSD",1673624085035,8.716e-05,1420.3,1420.2,21.81344004]
["bitfinex","ETHUSD",1673624085593,8.716e-05,1420.3,1420.2,15.70710732]
["bitfinex","ETHUSD",1673624085767,8.716e-05,1420.3,1420.2,0.06863604]
["bitfinex","ETHUSD",1673624085974,1.41808716,1420.3,1420.1,1.634]
["bitfinex","ETHUSD",1673624086184,1.55989588,1420.3,1420.1,1.568]
["bitfinex","ETHUSD",1673624086434,1.55989588,1420.3,1420.0,27.07629375]
["bitfinex","ETHUSD",1673624086435,1.55989588,1420.3,1420.0,20.03414375]
["bitfinex","ETHUSD",1673624086820,1.55989588,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673624087029,1.55989588,1420.3,1419.9,15.73476]
["bitfinex","ETHUSD",1673624087233,1.55989588,1420.3,1419.9,11.73719341]
["bitfinex","ETHUSD",1673624087496,1.55989588,1420.3,1419.9,7.10836]
["bitfinex","ETHUSD",1673624088107,1.55989588,1420.3,1419.9,14.1511]
["bitfinex","ETHUSD",1673624088435,1.55989588,1420.3,1419.9,0.066]
["bitfinex","ETHUSD",1673624088650,1.55989588,1420.3,1419.8,8.76792193]
["bitfinex","ETHUSD",1673624088836,9.12908588,1420.3,1419.8,1.72476193]
["bitfinex","ETHUSD",1673624089054,0.91290859,1420.2,1419.8,1.65876193]
["bitfinex","ETHUSD",1673624089434,7.71097588,1420.3,1419.8,8.70198193]
["bitfinex","ETHUSD",1673624089650,4.3424286,1420.3,1419.8,15.81122193]
["bitfinex","ETHUSD",1673624089932,0.67009588,1420.3,1419.8,15.81122193]
["bitfinex","ETHUSD",1673624090482,8.716e-05,1420.3,1420.0,1.584]
["bitfinex","ETHUSD",1673624090804,8.716e-05,1420.3,1420.2,25.20778]
["bitfinex","ETHUSD",1673624091057,8.716e-05,1420.3,1420.2,25.27378]
["bitfinex","ETHUSD",1673624091384,8.716e-05,1420.3,1420.2,7.10726]
["bitfinex","ETHUSD",1673624091555,1.41808716,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673624091906,1.55989588,1420.3,1419.9,2.1624]
["bitfinex","ETHUSD",1673624092113,1.55989588,1420.3,1419.9,8.6107]
["bitfinex","ETHUSD",1673624092289,1.55989588,1420.3,1419.9,8.6767]
["bitfinex","ETHUSD",1673624092534,1.55989588,1420.3,1419.9,15.71944]
["bitfinex","ETHUSD",1673624092711,1.55989588,1420.3,1419.9,35.68758375]
["bitfinex","ETHUSD",1673624093382,1.55989588,1420.3,1419.9,15.71944]
["bitfinex","ETHUSD",1673624093746,1.55989588,1420.3,1419.9,15.70074347]
["bitfinex","ETHUSD",1673624094008,0.15598959,1420.2,1419.9,14.15144]
["bitfinex","ETHUSD",1673624094218,0.15598959,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673624094433,10.80371231,1420.2,1419.8,0.14076193]
["bitfinex","ETHUSD",1673624094607,1.08037123,1420.1,1419.8,14.16092193]
["bitfinex","ETHUSD",1673624094815,3.82832231,1420.2,1419.8,14.22692193]
["bitfinex","ETHUSD",1673624095106,0.15598959,1420.2,1419.8,21.27016193]
["bitfinex","ETHUSD",1673624095426,0.5282,1420.2,1419.8,22.83816193]
["bitfinex","ETHUSD",1673624095638,0.52828716,1420.3,1419.9,1.584]
["bitfinex","ETHUSD",1673624095796,0.52828716,1420.3,1420.0,9.54215]
["bitfinex","ETHUSD",1673624096003,0.52828716,1420.3,1420.0,9.60815]
["bitfinex","ETHUSD",1673624097007,8.716e-05,1420.3,1420.0,25.27665]
["bitfinex","ETHUSD",1673624097316,8.716e-05,1420.3,1420.1,2.527665]
["bitfinex","ETHUSD",1673624097530,8.716e-05,1420.3,1420.1,14.0833]
["bitfinex","ETHUSD",1673624097687,8.716e-05,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673624097891,8.716e-05,1420.3,1420.0,11.19215]
["bitfinex","ETHUSD",1673624098157,8.716e-05,1420.3,1420.0,4.15]
["bitfinex","ETHUSD",1673624098330,14.08160716,1420.3,1419.9,1.643]
["bitfinex","ETHUSD",1673624098541,10.21709688,1420.3,1419.9,8.61953]
["bitfinex","ETHUSD",1673624098739,10.21709688,1420.3,1419.9,8.68553]
["bitfinex","ETHUSD",1673624099199,17.25785688,1420.3,1419.9,11.18574]
["bitfinex","ETHUSD",1673624099411,10.21709688,1420.3,1419.9,11.18574]
["bitfinex","ETHUSD",1673624099819,17.25785688,1420.3,1419.9,11.18574]
["bitfinex","ETHUSD",1673624100163,5.33211841,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673624100312,12.43941841,1420.2,1419.8,8.70162193]
["bitfinex","ETHUSD",1673624100522,1.77224184,1420.1,1419.8,7.18362193]
["bitfinex","ETHUSD",1673624100842,0.5283,1420.1,1419.8,14.22686193]
["bitfinex","ETHUSD",1673624101088,3.5282,1420.2,1419.8,25.35410193]
["bitfinex","ETHUSD",1673624102522,3.0,1420.2,1419.8,25.35410193]
["bitfinex","ETHUSD",1673624102733,3.0,1420.2,1419.8,15.81086193]
["bitfinex","ETHUSD",1673624102946,0.3,1420.1,1419.8,21.27010193]
["bitfinex","ETHUSD",1673624104153,3.0,1420.2,1419.8,21.27010193]
["bitfinex","ETHUSD",1673624104312,0.06608716,1420.3,1419.9,1.568]
["bitfinex","ETHUSD",1673624104521,3.00008716,1420.3,1420.0,29.7526]
["bitfinex","ETHUSD",1673624104784,8.716e-05,1420.3,1420.0,29.8186]
["bitfinex","ETHUSD",1673624105109,8.716e-05,1420.3,1420.1,2.5]
["bitfinex","ETHUSD",1673624105419,8.716e-05,1420.3,1420.2,21.12378]
["bitfinex","ETHUSD",1673624105722,8.716e-05,1420.3,1420.2,22.77378]
["bitfinex","ETHUSD",1673624106308,8.716e-05,1420.3,1420.2,27.95711272]
["bitfinex","ETHUSD",1673624106507,8.716e-05,1420.3,1420.2,28.18711272]
["bitfinex","ETHUSD",1673624106717,8.716e-05,1420.3,1420.2,31.95995199]
["bitfinex","ETHUSD",1673624107141,2.72908716,1420.3,1420.2,21.18978]
["bitfinex","ETHUSD",1673624107347,2.72908716,1420.3,1420.2,14.14852]
["bitfinex","ETHUSD",1673624107668,2.72908716,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673624107827,2.72908716,1420.3,1420.1,7.10754]
["bitfinex","ETHUSD",1673624108261,1.41808716,1420.3,1420.1,7.10754]
["bitfinex","ETHUSD",1673624108587,8.716e-05,1420.3,1420.2,2.5]
["bitfinex","ETHUSD",1673624108889,8.716e-05,1420.3,1420.2,9.54126]
["bitfinex","ETHUSD",1673624109201,8.716e-05,1420.3,1420.2,9.60726]
["bitfinex","ETHUSD",1673624110044,8.716e-05,1420.3,1420.2,20.58397641]
["bitfinex","ETHUSD",1673624110460,8.716e-05,1420.3,1420.2,20.5746354]
["bitfinex","ETHUSD",1673624110677,8.716e-05,1420.3,1420.2,22.32128383]
["bitfinex","ETHUSD",1673624111042,0.14257408,1420.5,1420.3,2.502]
["bitfinex","ETHUSD",1673624111302,4.08e-06,1420.5,1420.4,29.74508]
["bitfinex","ETHUSD",1673624111469,0.13869761,1420.6,1420.5,4.084]
["bitfinex","ETHUSD",1673624111666,0.13869761,1420.6,1420.5,19.73454]
["bitfinex","ETHUSD",1673624111877,7.61e-06,1420.6,1420.5,19.80054]
["bitfinex","ETHUSD",1673624112146,9.14651467,1421.0,1420.5,19.80054]
["bitfinex","ETHUSD",1673624112457,8.09240761,1421.0,1420.7,21.11604]
["bitfinex","ETHUSD",1673624112616,0.066,1421.0,1420.8,1.584]
["bitfinex","ETHUSD",1673624112829,1.79331521,1421.1,1420.9,21.11337]
["bitfinex","ETHUSD",1673624113072,1.72731521,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673624113245,3.30857518,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673624113453,1.72731521,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673624114238,0.14530815,1421.1,1420.9,24.159501]
["bitfinex","ETHUSD",1673624114452,0.14530815,1421.1,1421.0,15.65858]
["bitfinex","ETHUSD",1673624114670,0.14530815,1421.1,1421.0,15.72458]
["bitfinex","ETHUSD",1673624116085,0.14530815,1421.1,1421.0,18.22458]
["bitfinex","ETHUSD",1673624116293,0.14530815,1421.1,1421.0,21.7526091]
["bitfinex","ETHUSD",1673624116978,0.14530815,1421.1,1421.0,19.2526091]
["bitfinex","ETHUSD",1673624117287,0.14530815,1421.1,1421.0,15.72458]
["bitfinex","ETHUSD",1673624117504,0.14530815,1421.1,1421.0,22.67387925]
["bitfinex","ETHUSD",1673624118078,0.14530815,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673624118815,6.48064087,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624119071,2.2924382,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624119243,0.14530815,1421.1,1421.0,14.07458]
["bitfinex","ETHUSD",1673624119464,0.14530815,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624120020,0.14530815,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624120413,0.14530815,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624120642,0.14530815,1421.1,1420.9,15.70884]
["bitfinex","ETHUSD",1673624120977,0.14530815,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673624121124,0.14530815,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624121330,8.60010815,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624121544,3.20803693,1421.1,1420.8,7.03802]
["bitfinex","ETHUSD",1673624121813,6.74836965,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673624122024,5.76354087,1421.1,1420.8,7.03828]
["bitfinex","ETHUSD",1673624122193,5.76354087,1421.1,1420.8,21.18084]
["bitfinex","ETHUSD",1673624122807,5.76354087,1421.1,1420.8,14.14256]
["bitfinex","ETHUSD",1673624123456,5.76354087,1421.1,1420.8,14.04487567]
["bitfinex","ETHUSD",1673624123647,0.57635409,1421.0,1420.8,21.08315567]
["bitfinex","ETHUSD",1673624123854,0.73920815,1421.1,1420.8,21.08315567]
["bitfinex","ETHUSD",1673624124069,0.67320815,1421.1,1420.8,21.08315567]
["bitfinex","ETHUSD",1673624124552,0.14530815,1421.1,1420.8,21.08315567]
["bitfinex","ETHUSD",1673624125436,3.60633272,1421.0,1420.8,0.066]
["bitfinex","ETHUSD",1673624125641,0.36063327,1420.9,1420.7,14.14273]
["bitfinex","ETHUSD",1673624126022,3.60633272,1421.0,1420.8,21.11479]
["bitfinex","ETHUSD",1673624126174,3.60633272,1421.0,1420.8,21.18079]
["bitfinex","ETHUSD",1673624126576,0.73920815,1421.1,1420.8,21.18079]
["bitfinex","ETHUSD",1673624126752,3.75164087,1421.1,1420.8,21.18079]
["bitfinex","ETHUSD",1673624127219,0.14530815,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673624127436,0.14530815,1421.1,1420.7,0.066]
["bitfinex","ETHUSD",1673624127437,18.04025492,1421.1,1420.7,0.066]
["bitfinex","ETHUSD",1673624127640,4.03262492,1421.1,1420.7,14.07701]
["bitfinex","ETHUSD",1673624127900,0.528,1421.0,1420.7,7.10434]
["bitfinex","ETHUSD",1673624128059,3.028,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673624128273,3.90913272,1420.9,1420.6,0.066]
["bitfinex","ETHUSD",1673624128481,3.90913272,1420.9,1420.5,27.00771375]
["bitfinex","ETHUSD",1673624128482,3.60633272,1420.8,1420.5,7.10557]
["bitfinex","ETHUSD",1673624129459,3.50633272,1420.8,1420.5,7.10572]
["bitfinex","ETHUSD",1673624129674,0.35063327,1420.7,1420.5,7.10562]
["bitfinex","ETHUSD",1673624129894,0.35063327,1420.7,1420.5,14.14539]
["bitfinex","ETHUSD",1673624130212,3.50633272,1420.8,1420.5,21.18516]
["bitfinex","ETHUSD",1673624130435,0.3688,1420.9,1420.5,21.18516]
["bitfinex","ETHUSD",1673624130737,0.3688,1420.9,1420.5,22.75316]
["bitfinex","ETHUSD",1673624130738,6.80913272,1420.9,1420.5,22.75316]
["bitfinex","ETHUSD",1673624130894,0.68091327,1420.8,1420.5,14.14539]
["bitfinex","ETHUSD",1673624131111,4.28724599,1420.8,1420.5,14.14539]
["bitfinex","ETHUSD",1673624132096,4.18724599,1420.8,1420.5,14.14539]
["bitfinex","ETHUSD",1673624132525,0.58091327,1420.8,1420.5,14.14539]
["bitfinex","ETHUSD",1673624132887,3.2028,1420.9,1420.5,21.18516]
["bitfinex","ETHUSD",1673624133104,6.80913272,1420.9,1420.6,10.00383986]
["bitfinex","ETHUSD",1673624133351,6.77513272,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673624133682,14.0,1420.8,1420.7,7.10478]
["bitfinex","ETHUSD",1673624133876,17.066,1420.8,1420.7,7.08607717]
["bitfinex","ETHUSD",1673624134064,27.26084599,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673624134273,27.49084599,1420.8,1420.6,10.06983986]
["bitfinex","ETHUSD",1673624134487,3.50633272,1420.7,1420.6,10.06983986]
["bitfinex","ETHUSD",1673624136302,17.066,1420.8,1420.6,17.10910986]
["bitfinex","ETHUSD",1673624136632,17.066,1420.8,1420.6,10.06983986]
["bitfinex","ETHUSD",1673624136633,3.60633272,1420.7,1420.6,10.06983986]
["bitfinex","ETHUSD",1673624137532,3.60633272,1420.7,1420.6,9.98172793]
["bitfinex","ETHUSD",1673624138375,0.066,1420.8,1420.6,32.68353793]
["bitfinex","ETHUSD",1673624138716,14.0,1421.0,1420.6,32.68353793]
["bitfinex","ETHUSD",1673624138930,14.066,1421.0,1420.6,32.68353793]
["bitfinex","ETHUSD",1673624139088,0.066,1421.0,1420.6,36.70867672]
["bitfinex","ETHUSD",1673624139304,43.86613335,1421.1,1420.7,1.584]
["bitfinex","ETHUSD",1673624139531,43.86613335,1421.1,1420.8,21.11454]
["bitfinex","ETHUSD",1673624139726,43.86613335,1421.1,1420.8,21.18054]
["bitfinex","ETHUSD",1673624143715,3.81764087,1421.1,1420.8,7.10418]
["bitfinex","ETHUSD",1673624143925,3.81764087,1421.1,1420.8,7.10426]
["bitfinex","ETHUSD",1673624143926,0.38176409,1421.0,1420.8,7.10426]
["bitfinex","ETHUSD",1673624144156,3.75164087,1421.1,1420.8,14.14254]
["bitfinex","ETHUSD",1673624145210,3.75164087,1421.1,1420.8,21.18082]
["bitfinex","ETHUSD",1673624145725,0.14530815,1421.1,1420.8,21.18082]
["bitfinex","ETHUSD",1673624146088,0.14530815,1421.1,1420.8,28.2191]
["bitfinex","ETHUSD",1673624146274,0.14530815,1421.1,1421.0,28.13048108]
["bitfinex","ETHUSD",1673624146451,0.14530815,1421.1,1421.0,28.19648108]
["bitfinex","ETHUSD",1673624146657,0.14530815,1421.1,1421.0,24.22883919]
["bitfinex","ETHUSD",1673624146922,0.14530815,1421.1,1421.0,31.26612919]
["bitfinex","ETHUSD",1673624148125,0.14530815,1421.1,1421.0,24.22883919]
["bitfinex","ETHUSD",1673624148806,0.14530815,1421.1,1421.0,24.22683919]
["bitfinex","ETHUSD",1673624148807,0.14730815,1421.1,1421.0,24.22683919]
["bitfinex","ETHUSD",1673624149126,0.14530815,1421.1,1421.0,27.55149508]
["bitfinex","ETHUSD",1673624149361,0.1506596,1421.2,1421.1,2.73483635]
["bitfinex","ETHUSD",1673624149577,0.1506596,1421.2,1421.1,27.23589504]
["bitfinex","ETHUSD",1673624149882,0.1506596,1421.2,1421.1,24.80189504]
["bitfinex","ETHUSD",1673624151660,0.16177937,1421.3,1421.1,31.56922776]
["bitfinex","ETHUSD",1673624151844,0.16177937,1421.3,1421.2,10.650663]
["bitfinex","ETHUSD",1673624152032,0.16177937,1421.3,1421.2,33.87905669]
["bitfinex","ETHUSD",1673624152284,0.15995841,1421.6,1421.3,2.5]
["bitfinex","ETHUSD",1673624152486,0.15995841,1421.6,1421.5,1.584]
["bitfinex","ETHUSD",1673624152659,0.15995841,1421.6,1421.5,15.65364]
["bitfinex","ETHUSD",1673624152874,0.15995841,1421.6,1421.5,15.71964]
["bitfinex","ETHUSD",1673624155185,0.15995841,1421.6,1421.5,14.13564]
["bitfinex","ETHUSD",1673624155395,0.15995841,1421.6,1421.5,7.10082]
["bitfinex","ETHUSD",1673624155641,0.15995841,1421.6,1421.5,0.066]
["bitfinex","ETHUSD",1673624155858,0.15995841,1421.6,1421.4,22.73903]
["bitfinex","ETHUSD",1673624156073,0.15995841,1421.6,1421.5,14.06964]
["bitfinex","ETHUSD",1673624156240,0.15995841,1421.6,1421.5,21.17046]
["bitfinex","ETHUSD",1673624156449,0.15995841,1421.6,1421.5,14.11694383]
["bitfinex","ETHUSD",1673624157082,0.15995841,1421.6,1421.5,21.15176383]
["bitfinex","ETHUSD",1673624157408,0.15995841,1421.6,1421.5,7.08212383]
["bitfinex","ETHUSD",1673624157620,0.15995841,1421.6,1421.5,0.066]
["bitfinex","ETHUSD",1673624157813,1.57795841,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673624158024,1.57579584,1421.5,1421.3,14.13691]
["bitfinex","ETHUSD",1673624158284,3.83229113,1421.6,1421.3,21.17272]
["bitfinex","ETHUSD",1673624158494,0.15995841,1421.6,1421.3,21.17272]
["bitfinex","ETHUSD",1673624158689,0.15995841,1421.6,1421.3,22.75672]
["bitfinex","ETHUSD",1673624159040,0.15995841,1421.6,1421.4,2.5]
["bitfinex","ETHUSD",1673624159188,0.15995841,1421.6,1421.5,21.10446]
["bitfinex","ETHUSD",1673624159397,0.15995841,1421.6,1421.5,21.17046]
["bitfinex","ETHUSD",1673624160351,0.15995841,1421.6,1421.5,7.10082]
["bitfinex","ETHUSD",1673624160565,0.15995841,1421.6,1421.5,22.584036]
["bitfinex","ETHUSD",1673624160990,0.15995841,1421.6,1421.5,15.549216]
["bitfinex","ETHUSD",1673624161323,0.15995841,1421.6,1421.5,7.10082]
["bitfinex","ETHUSD",1673624161324,1.57795841,1421.6,1421.5,7.10082]
["bitfinex","ETHUSD",1673624161704,0.15995841,1421.6,1421.5,7.10082]
["bitfinex","ETHUSD",1673624162163,0.15995841,1421.6,1421.5,21.17046]
["bitfinex","ETHUSD",1673624163186,0.15995841,1421.6,1421.5,14.13564]
["bitfinex","ETHUSD",1673624163412,0.15995841,1421.6,1421.5,14.06497892]
["bitfinex","ETHUSD",1673624163888,0.15995841,1421.6,1421.5,21.09979892]
["bitfinex","ETHUSD",1673624164032,0.15995841,1421.6,1421.5,31.28191681]
["bitfinex","ETHUSD",1673624164226,0.15995841,1421.6,1421.5,24.24709681]
["bitfinex","ETHUSD",1673624164992,0.15995841,1421.6,1421.5,24.24509681]
["bitfinex","ETHUSD",1673624165223,0.15995841,1421.6,1421.5,24.24709681]
["bitfinex","ETHUSD",1673624165812,0.15995841,1421.6,1421.5,25.24709681]
["bitfinex","ETHUSD",1673624168763,0.1138433,1421.6,1421.5,25.24709681]
["bitfinex","ETHUSD",1673624169209,0.1138433,1421.6,1421.5,11.17745681]
["bitfinex","ETHUSD",1673624169427,0.1138433,1421.6,1421.5,9.61415892]
["bitfinex","ETHUSD",1673624169639,0.1138433,1421.6,1421.5,8.10082]
["bitfinex","ETHUSD",1673624169826,0.1138433,1421.6,1421.5,15.13564]
["bitfinex","ETHUSD",1673624170282,0.1138433,1421.6,1421.5,1.066]
["bitfinex","ETHUSD",1673624170440,0.1138433,1421.6,1421.5,1.0]
["bitfinex","ETHUSD",1673624171192,1.5318433,1421.6,1421.5,1.0]
["bitfinex","ETHUSD",1673624171399,5.30751678,1421.6,1421.5,1.0]
["bitfinex","ETHUSD",1673624171609,0.34918406,1421.6,1421.5,8.03482]
["bitfinex","ETHUSD",1673624171840,0.34918406,1421.6,1421.5,22.17046]
["bitfinex","ETHUSD",1673624171841,0.1138433,1421.6,1421.5,22.17046]
["bitfinex","ETHUSD",1673624173594,0.16156426,1421.7,1421.6,0.06883842]
["bitfinex","ETHUSD",1673624173805,0.16156426,1421.7,1421.6,26.56679842]
["bitfinex","ETHUSD",1673624174011,0.16156426,1421.7,1421.6,26.63279842]
["bitfinex","ETHUSD",1673624175118,0.16156426,1421.7,1421.6,26.58279842]
["bitfinex","ETHUSD",1673624175273,6.426e-05,1421.7,1421.6,32.04137464]
["bitfinex","ETHUSD",1673624175482,6.426e-05,1421.7,1421.6,35.02253622]
["bitfinex","ETHUSD",1673624175745,6.426e-05,1421.7,1421.6,35.55023622]
["bitfinex","ETHUSD",1673624176267,6.426e-05,1421.7,1421.6,33.25452097]
["bitfinex","ETHUSD",1673624176489,6.426e-05,1421.7,1421.6,31.41382097]
["bitfinex","ETHUSD",1673624176669,6.426e-05,1421.7,1421.6,28.41582097]
["bitfinex","ETHUSD",1673624178025,6.426e-05,1421.7,1421.6,28.39713435]
["bitfinex","ETHUSD",1673624179314,0.5275,1422.1,1421.6,14.32849435]
["bitfinex","ETHUSD",1673624179503,14.84051272,1422.1,1421.6,7.30460475]
["bitfinex","ETHUSD",1673624179708,2.0,1422.0,1421.6,7.30460475]
["bitfinex","ETHUSD",1673624179913,11.99451272,1422.1,1421.6,14.33892475]
["bitfinex","ETHUSD",1673624180314,19.02677272,1422.1,1421.6,0.27028475]
["bitfinex","ETHUSD",1673624180520,3.60633272,1422.0,1421.6,7.23853475]
["bitfinex","ETHUSD",1673624180730,3.38823327,1421.9,1421.6,14.33885475]
["bitfinex","ETHUSD",1673624181167,4.49456599,1421.9,1421.6,14.33885475]
["bitfinex","ETHUSD",1673624182470,4.49456599,1421.9,1421.6,21.37317475]
["bitfinex","ETHUSD",1673624182782,0.88823327,1421.9,1421.6,21.37317475]
["bitfinex","ETHUSD",1673624183335,0.5276,1422.0,1421.6,21.37317475]
["bitfinex","ETHUSD",1673624183523,3.60633272,1422.0,1421.6,21.37317475]
["bitfinex","ETHUSD",1673624183737,2.0,1422.0,1421.6,21.37317475]
["bitfinex","ETHUSD",1673624183952,7.03242,1422.0,1421.6,7.30917588]
["bitfinex","ETHUSD",1673624184124,5.06717472,1421.9,1421.6,7.30917588]
["bitfinex","ETHUSD",1673624184334,4.60557472,1421.9,1421.6,7.30917588]
["bitfinex","ETHUSD",1673624184595,4.53957472,1421.9,1421.6,7.30917588]
["bitfinex","ETHUSD",1673624184755,4.53957472,1421.9,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624184966,3.83633272,1421.9,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624185404,0.5936,1422.0,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624185610,14.5276,1422.0,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624185840,15.64770706,1422.0,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624186030,1.64770706,1422.0,1421.6,21.37781588]
["bitfinex","ETHUSD",1673624186245,1.64770706,1422.0,1421.6,25.96143847]
["bitfinex","ETHUSD",1673624186246,0.5276,1422.0,1421.6,25.96143847]
["bitfinex","ETHUSD",1673624186456,1.58160706,1422.1,1421.6,25.96143847]
["bitfinex","ETHUSD",1673624186701,6.76919975,1422.1,1421.6,25.96143847]
["bitfinex","ETHUSD",1673624187013,6.76919975,1422.1,1421.8,7.03324]
["bitfinex","ETHUSD",1673624187014,7.35425901,1422.1,1421.8,7.03324]
["bitfinex","ETHUSD",1673624187189,6.83519975,1422.1,1421.8,7.09924]
["bitfinex","ETHUSD",1673624187614,5.25393978,1422.1,1421.8,14.13257]
["bitfinex","ETHUSD",1673624187819,8.60251619,1422.1,1421.8,14.13257]
["bitfinex","ETHUSD",1673624188057,8.60251619,1422.1,1421.8,21.1659]
["bitfinex","ETHUSD",1673624188594,1.64760706,1422.1,1421.8,21.1659]
["bitfinex","ETHUSD",1673624188909,3.22886703,1422.2,1421.8,22.7499]
["bitfinex","ETHUSD",1673624189073,7.28825901,1422.2,1421.8,22.7499]
["bitfinex","ETHUSD",1673624189276,7.35425901,1422.2,1421.8,22.7499]
["bitfinex","ETHUSD",1673624189692,4.19983272,1422.2,1421.9,4.084]
["bitfinex","ETHUSD",1673624189942,3.60633272,1422.2,1422.0,14.06468]
["bitfinex","ETHUSD",1673624190168,3.60633272,1422.2,1422.0,14.13068]
["bitfinex","ETHUSD",1673624190549,3.60633272,1422.2,1422.0,7.09834]
["bitfinex","ETHUSD",1673624191136,4.66043978,1422.2,1422.0,7.09834]
["bitfinex","ETHUSD",1673624192005,3.60633272,1422.2,1422.0,7.09834]
["bitfinex","ETHUSD",1673624192267,4.66043978,1422.2,1422.0,7.09834]
["bitfinex","ETHUSD",1673624192651,8.20987308,1422.2,1422.0,0.066]
["bitfinex","ETHUSD",1673624192869,8.27587308,1422.2,1421.9,15.71513]
["bitfinex","ETHUSD",1673624193070,7.22176602,1422.2,1421.9,15.71509]
["bitfinex","ETHUSD",1673624193395,3.67233272,1422.2,1421.9,22.74793]
["bitfinex","ETHUSD",1673624193738,3.60633272,1422.2,1421.9,22.73858912]
["bitfinex","ETHUSD",1673624194427,3.60633272,1422.2,1421.9,15.70574912]
["bitfinex","ETHUSD",1673624194631,3.60633272,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673624194899,5.61496599,1422.0,1421.7,27.06778375]
["bitfinex","ETHUSD",1673624195052,5.68096599,1422.0,1421.7,14.13347]
["bitfinex","ETHUSD",1673624195262,5.68096599,1422.0,1421.7,21.1673]
["bitfinex","ETHUSD",1673624195524,0.65663327,1422.0,1421.7,21.1673]
["bitfinex","ETHUSD",1673624195847,0.5275,1422.1,1421.7,21.1673]
["bitfinex","ETHUSD",1673624196004,4.13383272,1422.1,1421.7,21.1673]
["bitfinex","ETHUSD",1673624196419,3.60633272,1422.1,1421.7,21.1673]
["bitfinex","ETHUSD",1673624196648,3.60633272,1422.1,1421.7,14.13347]
["bitfinex","ETHUSD",1673624197906,3.83633272,1422.0,1421.7,21.16725]
["bitfinex","ETHUSD",1673624198136,0.066,1422.1,1421.7,21.16725]
["bitfinex","ETHUSD",1673624198303,3.60633272,1422.1,1421.7,15.70842]
["bitfinex","ETHUSD",1673624198518,11.69255978,1422.1,1421.7,8.67459]
["bitfinex","ETHUSD",1673624198729,5.0055887,1422.0,1421.7,14.13342]
["bitfinex","ETHUSD",1673624198972,5.0715887,1422.0,1421.7,21.16725]
["bitfinex","ETHUSD",1673624199193,5.0715887,1422.0,1421.7,14.13342]
["bitfinex","ETHUSD",1673624199788,3.90233272,1422.0,1421.7,7.09959]
["bitfinex","ETHUSD",1673624199990,3.83633272,1422.0,1421.7,7.09959]
["bitfinex","ETHUSD",1673624200201,3.83633272,1422.0,1421.7,14.13342]
["bitfinex","ETHUSD",1673624200413,4.66043978,1422.0,1421.7,14.13342]
["bitfinex","ETHUSD",1673624200653,0.46604398,1421.9,1421.7,14.13342]
["bitfinex","ETHUSD",1673624201067,0.46604398,1421.9,1421.7,21.16725]
["bitfinex","ETHUSD",1673624201251,0.46604398,1421.9,1421.7,14.13342]
["bitfinex","ETHUSD",1673624201735,0.46604398,1421.9,1421.7,21.16725]
["bitfinex","ETHUSD",1673624201897,0.46604398,1421.9,1421.7,14.13342]
["bitfinex","ETHUSD",1673624202112,3.60633272,1421.8,1421.7,0.066]
["bitfinex","ETHUSD",1673624202302,3.60633272,1421.8,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624202303,19.40308816,1421.8,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624202510,3.60633272,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624203190,3.60633272,1421.7,1421.6,7.23860475]
["bitfinex","ETHUSD",1673624203381,3.60633272,1421.7,1421.6,7.30460475]
["bitfinex","ETHUSD",1673624203590,3.60633272,1421.7,1421.6,0.27028475]
["bitfinex","ETHUSD",1673624203770,5.50060083,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624203985,6.85070789,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624204458,9.90359019,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624204625,15.01255016,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624204825,13.9584431,1421.7,1421.6,0.20428475]
["bitfinex","ETHUSD",1673624205291,4.211,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673624205612,4.211,1421.5,1421.0,28.0432007]
["bitfinex","ETHUSD",1673624205613,17.60633272,1421.3,1421.0,29.07744198]
["bitfinex","ETHUSD",1673624205834,5.36696599,1421.2,1421.1,1.74566738]
["bitfinex","ETHUSD",1673624205997,5.66296599,1421.2,1421.0,7.10294]
["bitfinex","ETHUSD",1673624206250,3.60633272,1421.1,1421.0,7.10294]
["bitfinex","ETHUSD",1673624206555,3.60633272,1421.1,1421.0,1.81174188]
["bitfinex","ETHUSD",1673624206710,21.36423272,1421.1,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624206924,17.066,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673624207303,19.25445333,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624207467,20.90233272,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624207661,17.67233272,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624207869,17.67233272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624208254,17.67233272,1421.1,1421.0,13.98684388]
["bitfinex","ETHUSD",1673624208394,0.066,1421.1,1421.0,16.55084388]
["bitfinex","ETHUSD",1673624208604,20.6118,1421.3,1421.0,16.55084388]
["bitfinex","ETHUSD",1673624208605,20.6778,1421.3,1421.0,23.21124949]
["bitfinex","ETHUSD",1673624208851,34.6778,1421.3,1421.0,23.47197801]
["bitfinex","ETHUSD",1673624209058,34.6778,1421.3,1421.0,21.88797801]
["bitfinex","ETHUSD",1673624209233,38.28413272,1421.3,1421.0,17.38161978]
["bitfinex","ETHUSD",1673624209461,14.0,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624209669,14.066,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673624209887,14.066,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624210194,14.066,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624210423,19.43956599,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624210632,22.43956599,1421.1,1421.0,7.03729]
["bitfinex","ETHUSD",1673624210866,20.90233272,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624211231,20.67233272,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624211448,17.066,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624211683,0.066,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624211895,0.5279,1421.2,1421.0,7.10329]
["bitfinex","ETHUSD",1673624212085,3.60633272,1421.2,1421.0,7.10329]
["bitfinex","ETHUSD",1673624213336,3.60633272,1421.2,1421.0,7.10314]
["bitfinex","ETHUSD",1673624213337,17.83633272,1421.1,1421.0,7.10314]
["bitfinex","ETHUSD",1673624213551,17.90233272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624213909,17.90233272,1421.1,1420.9,0.12008816]
["bitfinex","ETHUSD",1673624214226,17.90233272,1421.1,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624214227,3.60633272,1421.0,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624214442,3.83633272,1421.0,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624214677,5.67935599,1421.0,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624214805,5.74535599,1421.0,1420.9,0.05408816]
["bitfinex","ETHUSD",1673624215483,5.74535599,1421.0,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624215672,6.56533272,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624215884,20.63133272,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624216080,22.87876832,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624216431,21.56776832,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624216644,21.56776832,1420.9,1420.8,21.12372269]
["bitfinex","ETHUSD",1673624216957,21.56776832,1420.9,1420.8,21.18972269]
["bitfinex","ETHUSD",1673624216958,0.066,1420.9,1420.8,21.18972269]
["bitfinex","ETHUSD",1673624217134,17.066,1421.1,1420.8,21.18972269]
["bitfinex","ETHUSD",1673624217347,3.60633272,1421.0,1420.8,7.11316269]
["bitfinex","ETHUSD",1673624217552,3.60633272,1421.0,1420.8,14.15144269]
["bitfinex","ETHUSD",1673624217898,3.60633272,1420.9,1420.8,7.11316269]
["bitfinex","ETHUSD",1673624218114,3.60633272,1420.9,1420.8,0.07488269]
["bitfinex","ETHUSD",1673624218271,3.60633272,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624218495,3.83633272,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624218691,4.39722599,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624219126,18.39722599,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624219334,20.17322599,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624219744,23.17322599,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624219966,21.99122599,1420.9,1420.8,0.00888269]
["bitfinex","ETHUSD",1673624225548,21.99122599,1420.9,1420.7,7.0387276]
["bitfinex","ETHUSD",1673624225754,7.45345532,1420.8,1420.7,14.0775076]
["bitfinex","ETHUSD",1673624226041,3.67233272,1420.8,1420.7,21.1162876]
["bitfinex","ETHUSD",1673624226236,3.60633272,1420.8,1420.7,21.1162876]
["bitfinex","ETHUSD",1673624226919,17.824,1420.9,1420.7,21.1162876]
["bitfinex","ETHUSD",1673624227130,0.066,1420.9,1420.7,21.1162876]
["bitfinex","ETHUSD",1673624227454,21.5874,1421.0,1420.9,21.11337]
["bitfinex","ETHUSD",1673624227655,0.066,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673624228013,14.066,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673624228227,17.67233272,1421.1,1420.9,21.00319907]
["bitfinex","ETHUSD",1673624228581,14.066,1421.1,1420.9,21.00319907]
["bitfinex","ETHUSD",1673624228731,3.60633272,1421.0,1420.9,6.92761907]
["bitfinex","ETHUSD",1673624228938,3.60633272,1421.0,1420.9,7.10376]
["bitfinex","ETHUSD",1673624229771,3.60633272,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673624230113,5.60356599,1421.0,1420.8,0.066]
["bitfinex","ETHUSD",1673624230329,3.83633272,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673624230490,3.60633272,1420.8,1420.6,31.09891793]
["bitfinex","ETHUSD",1673624230701,3.60633272,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673624230966,3.60633272,1420.8,1420.7,21.18234]
["bitfinex","ETHUSD",1673624231549,0.296,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673624231550,14.066,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673624231903,14.066,1420.9,1420.7,25.11444479]
["bitfinex","ETHUSD",1673624232283,0.066,1420.9,1420.8,2.5]
["bitfinex","ETHUSD",1673624232482,0.066,1421.0,1420.8,23.61484]
["bitfinex","ETHUSD",1673624232851,14.066,1421.1,1420.8,21.18084]
["bitfinex","ETHUSD",1673624233059,14.066,1421.1,1420.8,22.36184]
["bitfinex","ETHUSD",1673624233370,14.066,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673624233706,14.066,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673624233865,3.0,1421.2,1421.0,21.17787]
["bitfinex","ETHUSD",1673624234219,0.002,1421.1,1421.0,28.21516]
["bitfinex","ETHUSD",1673624234528,0.002,1421.1,1421.0,29.39616]
["bitfinex","ETHUSD",1673624234742,0.002,1421.1,1421.0,32.5593944]
["bitfinex","ETHUSD",1673624235320,14.064,1421.3,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624235667,14.066,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673624235846,14.066,1421.3,1421.2,14.06194741]
["bitfinex","ETHUSD",1673624236100,14.066,1421.3,1421.2,7.02564741]
["bitfinex","ETHUSD",1673624236539,14.066,1421.3,1421.2,14.06194741]
["bitfinex","ETHUSD",1673624236886,14.066,1421.3,1421.2,16.17186508]
["bitfinex","ETHUSD",1673624237484,0.05,1421.3,1421.2,16.17186508]
["bitfinex","ETHUSD",1673624237697,0.05,1421.3,1421.2,18.54086508]
["bitfinex","ETHUSD",1673624237698,0.004,1421.3,1421.2,18.54086508]
["bitfinex","ETHUSD",1673624237895,0.08655683,1421.5,1421.2,18.54086508]
["bitfinex","ETHUSD",1673624238101,0.08655683,1421.5,1421.4,14.07062]
["bitfinex","ETHUSD",1673624238346,0.08655683,1421.5,1421.4,14.13662]
["bitfinex","ETHUSD",1673624239072,0.08655683,1421.5,1421.4,21.17193]
["bitfinex","ETHUSD",1673624239417,0.08655683,1421.5,1421.4,22.35293]
["bitfinex","ETHUSD",1673624239856,0.08655683,1421.5,1421.4,22.35842839]
["bitfinex","ETHUSD",1673624239996,0.08655683,1421.5,1421.4,25.48321788]
["bitfinex","ETHUSD",1673624243266,6.83e-06,1421.5,1421.4,28.38915861]
["bitfinex","ETHUSD",1673624243661,14.22420576,1421.9,1421.5,2.5]
["bitfinex","ETHUSD",1673624243662,0.22420576,1421.9,1421.5,2.5]
["bitfinex","ETHUSD",1673624243932,0.15820576,1421.9,1421.7,1.176]
["bitfinex","ETHUSD",1673624244103,0.15820576,1421.9,1421.8,28.13332]
["bitfinex","ETHUSD",1673624244316,0.15820576,1421.9,1421.8,29.38332]
["bitfinex","ETHUSD",1673624245454,1.46920576,1421.9,1421.8,21.16599]
["bitfinex","ETHUSD",1673624245668,1.46920576,1421.9,1421.8,7.09933]
["bitfinex","ETHUSD",1673624245669,5.34553866,1421.9,1421.8,7.09933]
["bitfinex","ETHUSD",1673624245881,5.41153866,1421.9,1421.8,7.09933]
["bitfinex","ETHUSD",1673624246154,5.41153866,1421.9,1421.8,0.066]
["bitfinex","ETHUSD",1673624246349,19.64153866,1421.9,1421.7,7.03374]
["bitfinex","ETHUSD",1673624246539,19.64153866,1421.9,1421.7,7.09974]
["bitfinex","ETHUSD",1673624246540,3.60633272,1421.8,1421.7,7.09974]
["bitfinex","ETHUSD",1673624246930,3.60633272,1421.8,1421.7,0.066]
["bitfinex","ETHUSD",1673624247142,5.48144659,1421.8,1421.6,7.09995]
["bitfinex","ETHUSD",1673624247352,5.54744659,1421.8,1421.6,14.13427]
["bitfinex","ETHUSD",1673624247613,3.67233272,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673624247873,10.63966272,1421.8,1421.4,0.066]
["bitfinex","ETHUSD",1673624248137,3.67233272,1421.8,1421.4,7.03502]
["bitfinex","ETHUSD",1673624248327,3.60633272,1421.8,1421.4,14.13633]
["bitfinex","ETHUSD",1673624248508,0.36063327,1421.7,1421.4,7.10102]
["bitfinex","ETHUSD",1673624248926,3.60633272,1421.6,1421.4,7.10102]
["bitfinex","ETHUSD",1673624249137,0.36063327,1421.7,1421.4,14.13633]
["bitfinex","ETHUSD",1673624249138,3.43863327,1421.7,1421.4,14.13633]
["bitfinex","ETHUSD",1673624249383,6.61833272,1421.7,1421.4,7.10102]
["bitfinex","ETHUSD",1673624249603,3.60633272,1421.6,1421.4,7.10124]
["bitfinex","ETHUSD",1673624249791,3.65633272,1421.6,1421.4,7.10124]
["bitfinex","ETHUSD",1673624250023,3.60633272,1421.6,1421.4,14.13655]
["bitfinex","ETHUSD",1673624250343,5.37356599,1421.6,1421.4,14.13655]
["bitfinex","ETHUSD",1673624250503,5.43956599,1421.6,1421.4,7.10124]
["bitfinex","ETHUSD",1673624251232,5.43956599,1421.6,1421.4,14.13655]
["bitfinex","ETHUSD",1673624251396,3.67233272,1421.6,1421.4,14.13655]
["bitfinex","ETHUSD",1673624251602,3.60633272,1421.6,1421.4,14.13655]
["bitfinex","ETHUSD",1673624251827,14.066,1421.7,1421.4,14.13655]
["bitfinex","ETHUSD",1673624252659,14.066,1421.7,1421.4,21.17186]
["bitfinex","ETHUSD",1673624252816,5.01293272,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673624253021,5.01293272,1421.6,1421.2,14.75102]
["bitfinex","ETHUSD",1673624253022,0.932,1421.5,1421.3,7.03556]
["bitfinex","ETHUSD",1673624253238,0.932,1421.5,1421.3,14.13712]
["bitfinex","ETHUSD",1673624253445,0.932,1421.5,1421.3,21.17292]
["bitfinex","ETHUSD",1673624254114,0.932,1421.5,1421.3,24.11216756]
["bitfinex","ETHUSD",1673624255457,0.932,1421.5,1421.3,21.17292]
["bitfinex","ETHUSD",1673624255664,4.53833272,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673624255901,4.53833272,1421.5,1421.3,14.07157]
["bitfinex","ETHUSD",1673624256076,4.53833272,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673624256282,18.53833272,1421.5,1421.2,7.09855559]
["bitfinex","ETHUSD",1673624256491,5.98796599,1421.4,1421.2,0.066]
["bitfinex","ETHUSD",1673624256702,6.56533272,1421.3,1421.1,0.06692933]
["bitfinex","ETHUSD",1673624256963,6.63133272,1421.3,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624257176,6.63133272,1421.3,1421.1,14.07438933]
["bitfinex","ETHUSD",1673624257491,6.63133272,1421.3,1421.1,14.14038933]
["bitfinex","ETHUSD",1673624257860,3.90233272,1421.3,1421.1,21.17718933]
["bitfinex","ETHUSD",1673624258068,3.60633272,1421.3,1421.1,21.17718933]
["bitfinex","ETHUSD",1673624259441,0.5938,1421.4,1421.1,21.17718933]
["bitfinex","ETHUSD",1673624259650,0.5938,1421.4,1421.1,22.35818933]
["bitfinex","ETHUSD",1673624259651,4.13413272,1421.4,1421.1,22.35818933]
["bitfinex","ETHUSD",1673624259856,3.60633272,1421.4,1421.1,22.35818933]
["bitfinex","ETHUSD",1673624261760,0.998,1421.5,1421.2,1.177]
["bitfinex","ETHUSD",1673624261978,0.932,1421.5,1421.4,1.181]
["bitfinex","ETHUSD",1673624262172,0.932,1421.5,1421.4,29.32224]
["bitfinex","ETHUSD",1673624262405,0.932,1421.5,1421.4,32.570464]
["bitfinex","ETHUSD",1673624263040,4.53833272,1421.5,1421.4,0.066]
["bitfinex","ETHUSD",1673624263235,4.434,1421.4,1421.1,20.03507308]
["bitfinex","ETHUSD",1673624263448,4.434,1421.4,1421.1,0.06692933]
["bitfinex","ETHUSD",1673624263644,4.60433272,1421.5,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624263862,2.5,1421.4,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624264070,6.10633272,1421.4,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624264431,20.17233272,1421.4,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624265170,20.70013272,1421.4,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624265324,3.60633272,1421.3,1421.1,0.00092933]
["bitfinex","ETHUSD",1673624265530,3.60633272,1421.3,1420.9,20.02572541]
["bitfinex","ETHUSD",1673624265531,1.67163327,1421.2,1420.9,20.02572541]
["bitfinex","ETHUSD",1673624266117,1.67163327,1421.2,1420.9,0.066]
["bitfinex","ETHUSD",1673624266287,1.67163327,1421.2,1420.8,9.41583523]
["bitfinex","ETHUSD",1673624266497,14.0,1421.1,1420.8,7.5661]
["bitfinex","ETHUSD",1673624266698,14.066,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673624266911,14.066,1421.1,1420.7,22.25072236]
["bitfinex","ETHUSD",1673624267230,17.67233272,1421.1,1420.7,5.84142889]
["bitfinex","ETHUSD",1673624267480,17.67233272,1421.1,1420.8,1.61165532]
["bitfinex","ETHUSD",1673624268498,17.67233272,1421.1,1420.7,8.34142889]
["bitfinex","ETHUSD",1673624268729,17.67233272,1421.1,1420.7,4.80343194]
["bitfinex","ETHUSD",1673624268931,17.67233272,1421.1,1420.7,4.73743194]
["bitfinex","ETHUSD",1673624269488,17.67233272,1421.1,1420.7,1.187]
["bitfinex","ETHUSD",1673624269489,3.60633272,1421.0,1420.7,1.187]
["bitfinex","ETHUSD",1673624269667,3.60633272,1420.9,1420.7,1.187]
["bitfinex","ETHUSD",1673624269845,0.066,1421.0,1420.7,1.187]
["bitfinex","ETHUSD",1673624270081,14.066,1421.1,1420.7,3.687]
["bitfinex","ETHUSD",1673624270308,17.67233272,1421.1,1420.7,3.687]
["bitfinex","ETHUSD",1673624270492,17.67233272,1421.1,1420.7,6.63053793]
["bitfinex","ETHUSD",1673624270701,17.67233272,1421.1,1420.7,6.69653793]
["bitfinex","ETHUSD",1673624271058,17.67233272,1421.1,1420.7,4.19653793]
["bitfinex","ETHUSD",1673624271213,17.67233272,1421.1,1420.6,14.11711165]
["bitfinex","ETHUSD",1673624271451,3.60633272,1421.0,1420.6,11.8951147]
["bitfinex","ETHUSD",1673624271711,3.60633272,1420.9,1420.6,11.8951147]
["bitfinex","ETHUSD",1673624271930,4.20033272,1421.0,1420.7,1.61298691]
["bitfinex","ETHUSD",1673624272255,4.13433272,1421.0,1420.7,1.61298691]
["bitfinex","ETHUSD",1673624272549,4.18433272,1421.0,1420.7,7.03852]
["bitfinex","ETHUSD",1673624272770,4.18433272,1421.0,1420.7,12.42427916]
["bitfinex","ETHUSD",1673624272771,4.13433272,1421.0,1420.7,12.42427916]
["bitfinex","ETHUSD",1673624273134,4.13433272,1421.0,1420.7,1.9184493]
["bitfinex","ETHUSD",1673624273339,3.60633272,1421.0,1420.6,18.93661936]
["bitfinex","ETHUSD",1673624273987,3.60833272,1421.0,1420.6,18.93461936]
["bitfinex","ETHUSD",1673624274238,3.60633272,1420.9,1420.6,18.93661936]
["bitfinex","ETHUSD",1673624274551,8.8517,1421.1,1421.0,3.65946585]
["bitfinex","ETHUSD",1673624274724,24.3287,1421.1,1421.0,3.65946585]
["bitfinex","ETHUSD",1673624274930,27.3287,1421.1,1421.0,3.65946585]
["bitfinex","ETHUSD",1673624275336,41.85856507,1421.1,1421.0,3.65946585]
["bitfinex","ETHUSD",1673624275550,54.22380635,1421.1,1421.0,3.65946585]
["bitfinex","ETHUSD",1673624275862,76.30587268,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673624276071,76.30587268,1421.1,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624276072,18.78333272,1420.9,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624276336,14.0,1420.7,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624276536,17.67233272,1420.7,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624276756,19.72236599,1420.7,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624278859,29.76114599,1420.7,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624279019,38.51102599,1420.7,1420.6,10.03397138]
["bitfinex","ETHUSD",1673624279433,23.25046599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624279665,20.90233272,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624280940,21.43043272,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624281434,17.90233272,1420.7,1420.6,17.0047588]
["bitfinex","ETHUSD",1673624281650,14.066,1420.7,1420.6,17.0047588]
["bitfinex","ETHUSD",1673624281889,14.066,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624282274,14.066,1420.7,1420.6,17.0047588]
["bitfinex","ETHUSD",1673624282516,0.066,1420.7,1420.6,26.4542216]
["bitfinex","ETHUSD",1673624282803,14.066,1420.9,1420.6,27.6392216]
["bitfinex","ETHUSD",1673624283799,3.60633272,1420.8,1420.6,12.3756816]
["bitfinex","ETHUSD",1673624283971,3.60633272,1420.8,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624284184,3.60633272,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624284619,17.60633272,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624284799,17.67233272,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624285012,19.99366599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624286073,37.07122599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624286306,37.59932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624286519,44.63810599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624286907,37.59932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624287114,30.56054599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624287479,23.52176599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624288319,44.63810599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624288476,37.59932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624288687,30.56054599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624288977,23.52176599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624289270,30.56054599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624289418,37.59932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624290093,30.56054599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624290531,38.78632599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624290677,30.56054599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624291362,37.59932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624293093,42.98932599,1420.7,1420.6,9.9654888]
["bitfinex","ETHUSD",1673624294595,42.98932599,1420.7,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624294596,2.67358278,1420.4,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624294823,20.83633272,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624294985,20.90233272,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624295861,21.76533272,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624296391,42.88761272,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624296665,50.06790998,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624296999,51.25090998,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624297365,44.21014998,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624298152,48.94134998,1420.3,1420.2,0.06057407]
["bitfinex","ETHUSD",1673624298316,7.91673053,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624298520,29.42988325,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624298726,73.08470845,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624299194,80.12596845,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624299590,81.17449108,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624299806,45.51966588,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624300012,89.17449108,1420.2,1420.1,0.06256149]
["bitfinex","ETHUSD",1673624300221,32.38,1420.0,1419.9,0.06210597]
["bitfinex","ETHUSD",1673624300415,56.17663272,1420.0,1419.9,0.05275753]
["bitfinex","ETHUSD",1673624303379,6.711,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624303560,80.10777792,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624303774,84.40671052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624303985,92.40671052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624304962,91.22371052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624305350,59.59549052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624305560,32.09948532,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624306037,75.75431052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624306191,65.71157052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624306401,72.75431052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624306662,77.49371052,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624306869,68.68537792,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624307671,71.68537792,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624308109,75.89637792,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624308319,76.42477792,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624308560,32.76995272,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624308774,38.26910599,1419.9,1419.8,0.06628574]
["bitfinex","ETHUSD",1673624308925,38.26910599,1419.9,1419.6,10.64665917]
["bitfinex","ETHUSD",1673624309177,14.0,1419.7,1419.6,10.64665917]
["bitfinex","ETHUSD",1673624309400,46.07729272,1419.7,1419.6,10.64665917]
["bitfinex","ETHUSD",1673624309569,42.03355272,1419.7,1419.6,10.64665917]
["bitfinex","ETHUSD",1673624309775,46.58974799,1419.7,1419.6,10.64665917]
["bitfinex","ETHUSD",1673624310957,20.67233272,1419.7,1419.6,17.68154596]
["bitfinex","ETHUSD",1673624311178,17.67233272,1419.7,1419.6,17.68154596]
["bitfinex","ETHUSD",1673624311347,17.67233272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624312287,31.75981272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624312536,42.68386199,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624312922,42.91386199,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624313657,45.91386199,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624318179,50.12486199,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624321232,41.80355272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624321737,34.75981272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624321873,41.80355272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624322286,27.71607272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624322500,20.67233272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624322707,31.75981272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624322902,38.80355272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624323113,42.77490799,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624323950,46.00490799,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624325151,24.64368799,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624325489,27.71607272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624325712,34.75981272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624325850,38.97081272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624326062,46.01455272,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624326275,46.01455272,1419.7,1419.6,10.63531596]
["bitfinex","ETHUSD",1673624326506,51.46419799,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624327246,51.69419799,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624329048,53.16320364,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624329359,61.69170364,1419.7,1419.6,10.63731596]
["bitfinex","ETHUSD",1673624331744,61.69170364,1419.7,1419.6,10.63337465]
["bitfinex","ETHUSD",1673624332829,4.211,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624332986,46.18152272,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624333196,46.24752272,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624336355,20.67233272,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624336555,34.76179272,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624336789,42.87266748,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624336978,64.95470237,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624337294,69.69420237,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624337519,69.92420237,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624338089,26.70797748,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624338335,47.84216748,1419.5,1419.4,0.06884976]
["bitfinex","ETHUSD",1673624342003,51.91044597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624342333,51.38194597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624343133,51.91044597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624343803,54.01683452,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624344136,51.91044597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624344438,51.38194597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624344753,51.91044597,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624345613,54.01668816,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624345808,61.48818816,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624345962,53.48818816,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624346175,61.48818816,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624347115,58.85430708,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624347328,50.85430708,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624347585,52.43389776,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624347973,50.32765557,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624348187,50.31456098,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624348402,36.22510098,1419.5,1419.4,1.47278863]
["bitfinex","ETHUSD",1673624348616,30.42741591,1419.5,1419.4,1.47278863]
["bitfinex","ETHUSD",1673624348826,37.02584289,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624349162,37.66618571,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624349326,52.52175353,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624349533,54.10134421,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624349972,54.33134421,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624350225,52.75175353,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624350542,55.75175353,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624351232,23.72938601,1419.5,1419.4,0.01678863]
["bitfinex","ETHUSD",1673624351463,22.59572571,1419.5,1419.4,1.47278863]
["bitfinex","ETHUSD",1673624351878,21.72538289,1419.5,1419.4,2.65878863]
["bitfinex","ETHUSD",1673624352088,17.67233272,1419.5,1419.4,2.65878863]
["bitfinex","ETHUSD",1673624354977,17.67233272,1419.5,1419.4,9.70401863]
["bitfinex","ETHUSD",1673624355180,17.67233272,1419.5,1419.4,17.79229149]
["bitfinex","ETHUSD",1673624355524,14.066,1419.5,1419.4,11.92706149]
["bitfinex","ETHUSD",1673624355829,14.066,1419.5,1419.4,11.91175643]
["bitfinex","ETHUSD",1673624357097,14.066,1419.5,1419.4,18.95698643]
["bitfinex","ETHUSD",1673624357883,14.066,1419.5,1419.4,26.00221643]
["bitfinex","ETHUSD",1673624358142,0.066,1419.5,1419.4,26.00221643]
["bitfinex","ETHUSD",1673624358367,14.066,1419.7,1419.5,2.5]
["bitfinex","ETHUSD",1673624358675,0.066,1419.7,1419.6,33.43192]
["bitfinex","ETHUSD",1673624358831,15.11905017,1419.9,1419.6,12.89373]
["bitfinex","ETHUSD",1673624359042,15.11905017,1419.9,1419.7,8.333093]
["bitfinex","ETHUSD",1673624359289,15.11905017,1419.9,1419.8,2.365]
["bitfinex","ETHUSD",1673624359505,14.066,1419.9,1419.8,9.40824]
["bitfinex","ETHUSD",1673624359714,14.066,1419.9,1419.8,19.01748]
["bitfinex","ETHUSD",1673624359930,14.066,1419.9,1419.8,2.431]
["bitfinex","ETHUSD",1673624360085,14.066,1419.9,1419.8,2.365]
["bitfinex","ETHUSD",1673624360719,19.31829127,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673624360930,3.60633272,1419.8,1419.6,1.18]
["bitfinex","ETHUSD",1673624361136,14.0,1419.7,1419.6,1.18]
["bitfinex","ETHUSD",1673624361409,14.066,1419.7,1419.6,8.22398]
["bitfinex","ETHUSD",1673624361615,14.066,1419.7,1419.6,9.45826782]
["bitfinex","ETHUSD",1673624361939,14.066,1419.7,1419.6,18.93278778]
["bitfinex","ETHUSD",1673624363379,14.066,1419.7,1419.6,25.97701778]
["bitfinex","ETHUSD",1673624363714,14.066,1419.7,1419.6,2.437]
["bitfinex","ETHUSD",1673624363884,14.066,1419.7,1419.6,2.371]
["bitfinex","ETHUSD",1673624364558,17.67233272,1419.7,1419.6,2.371]
["bitfinex","ETHUSD",1673624365445,14.066,1419.7,1419.6,16.45946]
["bitfinex","ETHUSD",1673624365655,0.066,1419.7,1419.6,18.882447]
["bitfinex","ETHUSD",1673624365898,15.11905017,1419.9,1419.6,25.926677]
["bitfinex","ETHUSD",1673624366095,18.72538289,1419.9,1419.8,8.22924]
["bitfinex","ETHUSD",1673624366305,19.30202338,1419.9,1419.8,8.29524]
["bitfinex","ETHUSD",1673624366545,18.72538289,1419.9,1419.8,8.29524]
["bitfinex","ETHUSD",1673624366757,17.67233272,1419.9,1419.8,15.33848]
["bitfinex","ETHUSD",1673624366996,17.67233272,1419.9,1419.8,16.49975896]
["bitfinex","ETHUSD",1673624367144,17.67233272,1419.9,1419.8,23.54299896]
["bitfinex","ETHUSD",1673624367337,17.67233272,1419.9,1419.8,16.49775896]
["bitfinex","ETHUSD",1673624367554,17.67233272,1419.9,1419.8,16.49975896]
["bitfinex","ETHUSD",1673624368003,14.066,1419.9,1419.8,18.85463635]
["bitfinex","ETHUSD",1673624368629,0.066,1419.9,1419.8,27.07487635]
["bitfinex","ETHUSD",1673624368966,14.066,1420.1,1419.8,27.07487635]
["bitfinex","ETHUSD",1673624369179,14.066,1420.1,1420.0,2.368]
["bitfinex","ETHUSD",1673624369395,14.066,1420.1,1420.0,23.49475]
["bitfinex","ETHUSD",1673624369704,14.066,1420.1,1420.0,25.910225]
["bitfinex","ETHUSD",1673624369872,17.67233272,1420.1,1420.0,2.434]
["bitfinex","ETHUSD",1673624370081,17.67233272,1420.1,1420.0,1.187]
["bitfinex","ETHUSD",1673624370516,17.67233272,1420.1,1420.0,8.22925]
["bitfinex","ETHUSD",1673624370702,17.67233272,1420.1,1420.0,15.3375]
["bitfinex","ETHUSD",1673624371565,17.67233272,1420.1,1420.0,8.29525]
["bitfinex","ETHUSD",1673624372102,14.066,1420.1,1420.0,7.10825]
["bitfinex","ETHUSD",1673624372263,14.066,1420.1,1420.0,25.430695]
["bitfinex","ETHUSD",1673624372487,14.066,1420.1,1420.0,26.617695]
["bitfinex","ETHUSD",1673624372845,14.066,1420.1,1420.0,27.801695]
["bitfinex","ETHUSD",1673624374052,14.066,1420.1,1420.0,20.759445]
["bitfinex","ETHUSD",1673624374478,14.066,1420.1,1420.0,2.437]
["bitfinex","ETHUSD",1673624374790,14.066,1420.1,1419.9,28.28968]
["bitfinex","ETHUSD",1673624375000,17.67233272,1420.1,1419.9,21.247]
["bitfinex","ETHUSD",1673624375157,17.67233272,1420.1,1419.9,28.28966]
["bitfinex","ETHUSD",1673624375635,17.67233272,1420.1,1419.9,35.3324]
["bitfinex","ETHUSD",1673624376443,3.60633272,1420.0,1419.9,20.066]
["bitfinex","ETHUSD",1673624376657,10.64858272,1420.0,1419.9,20.066]
["bitfinex","ETHUSD",1673624376864,3.67233272,1420.0,1419.9,20.066]
["bitfinex","ETHUSD",1673624377098,10.64858272,1420.0,1419.9,0.04726474]
["bitfinex","ETHUSD",1673624377316,10.71458272,1420.0,1419.7,1.23226474]
["bitfinex","ETHUSD",1673624377529,10.71458272,1420.0,1419.7,28.22872]
["bitfinex","ETHUSD",1673624377690,10.71458272,1420.0,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624377901,3.60633272,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624378531,17.60633272,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624378741,17.60633272,1419.9,1419.8,1.181]
["bitfinex","ETHUSD",1673624378742,17.67233272,1419.9,1419.8,1.181]
["bitfinex","ETHUSD",1673624378950,14.066,1419.9,1419.8,1.181]
["bitfinex","ETHUSD",1673624379586,14.066,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624379587,31.75781272,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624379790,24.71507272,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624380004,17.67233272,1419.9,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624380256,1.43,1419.8,1419.7,21.23226474]
["bitfinex","ETHUSD",1673624380467,1.43,1419.8,1419.7,20.04726474]
["bitfinex","ETHUSD",1673624381161,17.67233272,1419.9,1419.7,20.04726474]
["bitfinex","ETHUSD",1673624381390,17.67233272,1419.9,1419.7,27.09100474]
["bitfinex","ETHUSD",1673624381601,17.67233272,1419.9,1419.8,1.186]
["bitfinex","ETHUSD",1673624381837,17.67233272,1419.9,1419.8,22.22793033]
["bitfinex","ETHUSD",1673624382074,17.67233272,1419.9,1419.8,15.31874474]
["bitfinex","ETHUSD",1673624382270,17.90233272,1419.9,1419.8,1.23226474]
["bitfinex","ETHUSD",1673624382571,17.90233272,1419.9,1419.7,20.04726474]
["bitfinex","ETHUSD",1673624382785,3.60633272,1419.8,1419.7,0.04726474]
["bitfinex","ETHUSD",1673624382997,10.64957272,1419.8,1419.5,41.23426474]
["bitfinex","ETHUSD",1673624383171,3.60633272,1419.7,1419.5,40.04726474]
["bitfinex","ETHUSD",1673624383380,24.65008272,1419.7,1419.5,20.04726474]
["bitfinex","ETHUSD",1673624383628,21.55258899,1419.7,1419.5,20.04726474]
["bitfinex","ETHUSD",1673624383838,17.67233272,1419.7,1419.5,34.13670474]
["bitfinex","ETHUSD",1673624384056,3.60633272,1419.6,1419.5,20.04726474]
["bitfinex","ETHUSD",1673624384364,3.60633272,1419.6,1419.5,27.09193474]
["bitfinex","ETHUSD",1673624385311,3.60633272,1419.6,1419.5,41.18139474]
["bitfinex","ETHUSD",1673624387725,3.60633272,1419.6,1419.5,34.06844097]
["bitfinex","ETHUSD",1673624387900,3.60633272,1419.6,1419.5,34.13444097]
["bitfinex","ETHUSD",1673624388520,3.60633272,1419.6,1419.5,41.17917097]
["bitfinex","ETHUSD",1673624388728,14.066,1419.7,1419.5,47.30921617]
["bitfinex","ETHUSD",1673624388938,14.066,1419.7,1419.6,3.685]
["bitfinex","ETHUSD",1673624389177,14.066,1419.7,1419.6,15.27346]
["bitfinex","ETHUSD",1673624389394,14.066,1419.7,1419.6,22.38369]
["bitfinex","ETHUSD",1673624389936,14.066,1419.7,1419.6,22.38169]
["bitfinex","ETHUSD",1673624390148,14.066,1419.7,1419.6,22.38369]
["bitfinex","ETHUSD",1673624390303,14.066,1419.7,1419.6,15.33946]
["bitfinex","ETHUSD",1673624390676,14.066,1419.7,1419.6,22.38369]
["bitfinex","ETHUSD",1673624391108,14.066,1419.7,1419.6,15.33946]
["bitfinex","ETHUSD",1673624391407,14.066,1419.7,1419.6,1.251]
["bitfinex","ETHUSD",1673624391568,14.066,1419.7,1419.6,1.185]
["bitfinex","ETHUSD",1673624391777,17.67233272,1419.7,1419.6,1.185]
["bitfinex","ETHUSD",1673624392410,17.67233272,1419.7,1419.6,8.22923]
["bitfinex","ETHUSD",1673624392617,17.67233272,1419.7,1419.6,15.33946]
["bitfinex","ETHUSD",1673624393056,17.67233272,1419.7,1419.6,8.29523]
["bitfinex","ETHUSD",1673624393488,17.67233272,1419.7,1419.6,7.11023]
["bitfinex","ETHUSD",1673624393891,17.67233272,1419.7,1419.6,0.066]
["bitfinex","ETHUSD",1673624394101,17.67233272,1419.7,1419.5,21.23154672]
["bitfinex","ETHUSD",1673624394308,20.14389699,1419.7,1419.5,21.23154672]
["bitfinex","ETHUSD",1673624394521,3.60633272,1419.6,1419.5,21.23154672]
["bitfinex","ETHUSD",1673624394748,3.60633272,1419.6,1419.5,20.04504097]
["bitfinex","ETHUSD",1673624394959,4.36483272,1419.6,1419.5,20.04504097]
["bitfinex","ETHUSD",1673624395176,4.36483272,1419.6,1419.5,0.066]
["bitfinex","ETHUSD",1673624395390,7.44068244,1419.6,1419.4,0.00148357]
["bitfinex","ETHUSD",1673624395557,7.50668244,1419.6,1419.4,0.00148357]
["bitfinex","ETHUSD",1673624395978,7.50668244,1419.6,1419.4,7.04658357]
["bitfinex","ETHUSD",1673624396238,7.50668244,1419.6,1419.4,14.15781357]
["bitfinex","ETHUSD",1673624396411,7.50668244,1419.6,1419.4,21.20304357]
["bitfinex","ETHUSD",1673624396412,3.90233272,1419.6,1419.4,21.20304357]
["bitfinex","ETHUSD",1673624396603,3.83633272,1419.6,1419.4,21.20304357]
["bitfinex","ETHUSD",1673624397559,3.60633272,1419.6,1419.4,21.20304357]
["bitfinex","ETHUSD",1673624397760,3.60633272,1419.6,1419.5,22.31119]
["bitfinex","ETHUSD",1673624397971,3.60633272,1419.6,1419.5,22.36781818]
["bitfinex","ETHUSD",1673624400665,3.60633272,1419.6,1419.5,22.35844636]
["bitfinex","ETHUSD",1673624400809,14.066,1419.7,1419.5,22.35844636]
["bitfinex","ETHUSD",1673624401025,17.67233272,1419.7,1419.5,22.35844636]
["bitfinex","ETHUSD",1673624401434,17.67233272,1419.7,1419.5,26.13567908]
["bitfinex","ETHUSD",1673624401435,14.066,1419.7,1419.5,26.13567908]
["bitfinex","ETHUSD",1673624401646,14.066,1419.7,1419.6,2.637]
["bitfinex","ETHUSD",1673624401647,0.066,1419.7,1419.6,2.637]
["bitfinex","ETHUSD",1673624401864,46.74434085,1419.9,1419.6,23.76969]
["bitfinex","ETHUSD",1673624401865,14.066,1419.9,1419.6,23.76969]
["bitfinex","ETHUSD",1673624402090,14.066,1419.9,1419.7,2.30864484]
["bitfinex","ETHUSD",1673624402315,14.066,1419.9,1419.8,23.76872]
["bitfinex","ETHUSD",1673624402526,14.066,1419.9,1419.8,23.83472]
["bitfinex","ETHUSD",1673624403449,0.066,1419.9,1419.8,23.83472]
["bitfinex","ETHUSD",1673624403666,49.53284085,1420.1,1419.8,25.01872]
["bitfinex","ETHUSD",1673624403901,49.53284085,1420.1,1419.9,1.185]
["bitfinex","ETHUSD",1673624403902,3.60633272,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673624404067,17.60633272,1420.0,1419.9,22.31322]
["bitfinex","ETHUSD",1673624404273,17.67233272,1420.0,1419.9,22.37922]
["bitfinex","ETHUSD",1673624404534,18.72538289,1420.0,1419.9,22.37922]
["bitfinex","ETHUSD",1673624404858,17.67233272,1420.0,1419.9,22.37922]
["bitfinex","ETHUSD",1673624405010,14.066,1420.0,1419.9,22.37922]
["bitfinex","ETHUSD",1673624406102,0.066,1420.0,1419.9,25.439848]
["bitfinex","ETHUSD",1673624406330,15.11905017,1420.2,1419.9,26.623848]
["bitfinex","ETHUSD",1673624406483,15.11905017,1420.2,1420.1,2.637]
["bitfinex","ETHUSD",1673624406903,14.066,1420.2,1420.1,23.76225]
["bitfinex","ETHUSD",1673624407113,14.066,1420.2,1420.1,23.82825]
["bitfinex","ETHUSD",1673624408430,14.066,1420.2,1420.1,26.329775]
["bitfinex","ETHUSD",1673624409163,0.066,1420.2,1420.1,26.329775]
["bitfinex","ETHUSD",1673624409477,0.12910973,1420.3,1420.1,27.516775]
["bitfinex","ETHUSD",1673624409694,0.12910973,1420.3,1420.2,3.825]
["bitfinex","ETHUSD",1673624409956,0.12910973,1420.3,1420.2,24.94878]
["bitfinex","ETHUSD",1673624410165,0.12910973,1420.3,1420.2,28.7205855]
["bitfinex","ETHUSD",1673624410338,0.13597938,1420.4,1420.2,49.87662647]
["bitfinex","ETHUSD",1673624410559,0.13597938,1420.4,1420.3,2.371]
["bitfinex","ETHUSD",1673624410912,0.13597938,1420.4,1420.3,16.45252]
["bitfinex","ETHUSD",1673624411057,0.13597938,1420.4,1420.3,15.33452]
["bitfinex","ETHUSD",1673624411268,0.13597938,1420.4,1420.3,19.94313274]
["bitfinex","ETHUSD",1673624414209,9.38e-06,1420.4,1420.3,19.94313274]
["bitfinex","ETHUSD",1673624414440,9.38e-06,1420.4,1420.3,21.13013274]
["bitfinex","ETHUSD",1673624415315,0.13097774,1420.8,1420.4,1.45799062]
["bitfinex","ETHUSD",1673624415477,0.13097774,1420.8,1420.7,1.187]
["bitfinex","ETHUSD",1673624415682,0.13097774,1420.8,1420.7,4.240008]
["bitfinex","ETHUSD",1673624415885,0.13097774,1420.8,1420.7,18.317568]
["bitfinex","ETHUSD",1673624416154,0.13097774,1420.8,1420.7,18.383568]
["bitfinex","ETHUSD",1673624417170,0.13597938,1420.9,1420.8,2.5]
["bitfinex","ETHUSD",1673624417358,0.20436265,1421.1,1420.8,3.028]
["bitfinex","ETHUSD",1673624417359,0.13836265,1421.1,1420.8,3.028]
["bitfinex","ETHUSD",1673624417574,0.13836265,1421.1,1420.9,28.98196]
["bitfinex","ETHUSD",1673624417841,0.14036265,1421.1,1420.9,7.40459]
["bitfinex","ETHUSD",1673624417993,0.13836265,1421.1,1420.9,14.14158]
["bitfinex","ETHUSD",1673624418854,0.13836265,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673624419066,0.13836265,1421.1,1421.0,3.681]
["bitfinex","ETHUSD",1673624419314,0.13836265,1421.1,1421.0,22.29287]
["bitfinex","ETHUSD",1673624419520,0.13836265,1421.1,1421.0,42.33791097]
["bitfinex","ETHUSD",1673624419833,0.13836265,1421.1,1421.0,20.04504097]
["bitfinex","ETHUSD",1673624420044,5.17469537,1421.1,1421.0,20.04504097]
["bitfinex","ETHUSD",1673624420263,4.04069537,1421.1,1421.0,34.11962097]
["bitfinex","ETHUSD",1673624420574,4.04069537,1421.1,1421.0,41.05691097]
["bitfinex","ETHUSD",1673624420575,3.97469537,1421.1,1421.0,41.05691097]
["bitfinex","ETHUSD",1673624420747,0.13836265,1421.1,1421.0,41.05691097]
["bitfinex","ETHUSD",1673624421463,0.13836265,1421.1,1421.0,45.98494507]
["bitfinex","ETHUSD",1673624421674,0.13836265,1421.1,1421.0,47.17094507]
["bitfinex","ETHUSD",1673624423048,0.13836265,1421.1,1421.0,48.35094507]
["bitfinex","ETHUSD",1673624424003,0.13836265,1421.1,1421.0,45.98494507]
["bitfinex","ETHUSD",1673624424215,0.13836265,1421.1,1421.0,41.05691097]
["bitfinex","ETHUSD",1673624424427,0.13836265,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624424428,1.56836265,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624424647,15.56836265,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624424939,22.27362011,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624425150,22.27362011,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624425366,20.84362011,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624425575,18.56859537,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673624425770,18.56859537,1421.1,1421.0,21.16311359]
["bitfinex","ETHUSD",1673624426210,18.33859537,1421.1,1421.0,21.16311359]
["bitfinex","ETHUSD",1673624426424,18.33859537,1421.1,1421.0,0.05124359]
["bitfinex","ETHUSD",1673624426635,23.41700739,1421.1,1420.8,26.96852456]
["bitfinex","ETHUSD",1673624426846,14.0,1420.9,1420.8,26.96852456]
["bitfinex","ETHUSD",1673624427198,14.0,1420.9,1420.8,7.08948359]
["bitfinex","ETHUSD",1673624427199,14.066,1420.9,1420.8,7.08948359]
["bitfinex","ETHUSD",1673624427429,14.066,1420.9,1420.8,14.12776359]
["bitfinex","ETHUSD",1673624428246,14.066,1420.9,1420.8,0.05124359]
["bitfinex","ETHUSD",1673624428247,26.11672272,1420.9,1420.8,0.05124359]
["bitfinex","ETHUSD",1673624428406,22.83693272,1420.9,1420.6,39.93028456]
["bitfinex","ETHUSD",1673624428609,14.0,1420.7,1420.6,19.93028456]
["bitfinex","ETHUSD",1673624428833,17.90233272,1420.7,1420.6,19.93028456]
["bitfinex","ETHUSD",1673624429091,17.90233272,1420.7,1420.6,26.96955456]
["bitfinex","ETHUSD",1673624429299,14.066,1420.7,1420.6,34.00882456]
["bitfinex","ETHUSD",1673624429518,14.066,1420.7,1420.6,14.12978359]
["bitfinex","ETHUSD",1673624431429,14.066,1420.7,1420.6,16.24670695]
["bitfinex","ETHUSD",1673624431562,0.066,1420.7,1420.6,17.43370695]
["bitfinex","ETHUSD",1673624431779,14.066,1420.9,1420.6,18.61770695]
["bitfinex","ETHUSD",1673624432031,14.066,1420.9,1420.8,1.181]
["bitfinex","ETHUSD",1673624432350,14.066,1420.9,1420.8,22.29584]
["bitfinex","ETHUSD",1673624432568,14.066,1420.9,1420.8,7.08952359]
["bitfinex","ETHUSD",1673624432753,15.4726,1420.9,1420.8,0.05124359]
["bitfinex","ETHUSD",1673624432964,15.4726,1420.9,1420.6,28.15308456]
["bitfinex","ETHUSD",1673624433178,14.066,1420.9,1420.6,35.19211456]
["bitfinex","ETHUSD",1673624433563,14.066,1420.9,1420.6,42.23138456]
["bitfinex","ETHUSD",1673624433773,0.066,1420.9,1420.6,42.23138456]
["bitfinex","ETHUSD",1673624433983,64.33998785,1421.1,1420.9,21.11337]
["bitfinex","ETHUSD",1673624434197,43.85918785,1421.1,1420.9,23.27595059]
["bitfinex","ETHUSD",1673624434460,47.46552057,1421.1,1420.9,7.08903359]
["bitfinex","ETHUSD",1673624434616,47.99342057,1421.1,1420.9,7.08903359]
["bitfinex","ETHUSD",1673624435353,47.99342057,1421.1,1420.9,14.12682359]
["bitfinex","ETHUSD",1673624435911,0.05,1421.0,1420.9,7.08703359]
["bitfinex","ETHUSD",1673624436127,47.99342057,1421.1,1420.9,7.08903359]
["bitfinex","ETHUSD",1673624436344,53.93994511,1421.1,1420.9,14.12682359]
["bitfinex","ETHUSD",1673624436507,3.83633272,1421.0,1420.9,0.05124359]
["bitfinex","ETHUSD",1673624436717,3.83633272,1421.0,1420.8,14.07586]
["bitfinex","ETHUSD",1673624436718,18.36433272,1421.0,1420.8,21.16512359]
["bitfinex","ETHUSD",1673624437092,4.13433272,1420.9,1420.8,21.16512359]
["bitfinex","ETHUSD",1673624437248,0.528,1420.9,1420.8,21.16512359]
["bitfinex","ETHUSD",1673624437903,14.594,1421.0,1420.8,21.16512359]
["bitfinex","ETHUSD",1673624438082,14.066,1421.0,1420.8,23.98547895]
["bitfinex","ETHUSD",1673624438513,14.066,1421.0,1420.8,25.16647895]
["bitfinex","ETHUSD",1673624439658,14.066,1421.0,1420.8,0.05124359]
["bitfinex","ETHUSD",1673624439870,14.066,1421.0,1420.8,21.11468]
["bitfinex","ETHUSD",1673624440079,14.066,1421.0,1420.8,21.16592359]
["bitfinex","ETHUSD",1673624441380,14.066,1421.0,1420.8,21.10030083]
["bitfinex","ETHUSD",1673624442560,14.066,1421.0,1420.8,14.06202083]
["bitfinex","ETHUSD",1673624442713,14.066,1421.0,1420.8,21.10030083]
["bitfinex","ETHUSD",1673624446543,14.066,1421.0,1420.8,21.08149168]
["bitfinex","ETHUSD",1673624447665,14.066,1421.0,1420.8,23.89348585]
["bitfinex","ETHUSD",1673624448610,0.066,1421.0,1420.8,23.89348585]
["bitfinex","ETHUSD",1673624448830,0.03836265,1421.1,1420.8,23.89348585]
["bitfinex","ETHUSD",1673624449156,0.03836265,1421.1,1421.0,28.14916]
["bitfinex","ETHUSD",1673624449366,0.04036265,1421.1,1421.0,30.56640359]
["bitfinex","ETHUSD",1673624449600,0.03836265,1421.1,1421.0,33.62504395]
["bitfinex","ETHUSD",1673624450280,2.65e-06,1421.1,1421.0,33.62504395]
["bitfinex","ETHUSD",1673624451399,2.65e-06,1421.1,1421.0,35.34004395]
["bitfinex","ETHUSD",1673624451607,0.14552479,1421.2,1421.0,35.34004395]
["bitfinex","ETHUSD",1673624451608,7.44e-06,1421.2,1421.0,35.34004395]
["bitfinex","ETHUSD",1673624451775,0.22068367,1421.5,1421.2,28.1448]
["bitfinex","ETHUSD",1673624451985,0.15468367,1421.5,1421.4,29.32224]
["bitfinex","ETHUSD",1673624452186,0.15468367,1421.5,1421.4,29.37348359]
["bitfinex","ETHUSD",1673624454082,0.15468367,1421.5,1421.4,30.56048359]
["bitfinex","ETHUSD",1673624454706,0.15468367,1421.5,1421.4,0.05124359]
["bitfinex","ETHUSD",1673624454949,0.15468367,1421.5,1421.4,14.07062]
["bitfinex","ETHUSD",1673624455163,1.58468367,1421.5,1421.4,14.12186359]
["bitfinex","ETHUSD",1673624455373,0.15468367,1421.5,1421.4,34.00090456]
["bitfinex","ETHUSD",1673624455588,1.58468367,1421.5,1421.4,34.00090456]
["bitfinex","ETHUSD",1673624456603,0.15468367,1421.5,1421.4,34.00090456]
["bitfinex","ETHUSD",1673624457293,1.58468367,1421.5,1421.4,34.00090456]
["bitfinex","ETHUSD",1673624457445,1.58468367,1421.5,1421.4,41.03621456]
["bitfinex","ETHUSD",1673624457655,0.15468367,1421.5,1421.4,41.03621456]
["bitfinex","ETHUSD",1673624458127,0.15468367,1421.5,1421.4,34.00090456]
["bitfinex","ETHUSD",1673624458858,29.88432367,1421.5,1421.4,19.93028456]
["bitfinex","ETHUSD",1673624459078,30.4136013,1421.5,1421.4,0.05124359]
["bitfinex","ETHUSD",1673624459302,23.3787813,1421.5,1421.2,46.96649456]
["bitfinex","ETHUSD",1673624459442,1.66,1421.4,1421.3,7.03533]
["bitfinex","ETHUSD",1673624459650,1.66,1421.4,1421.3,14.12230359]
["bitfinex","ETHUSD",1673624460466,0.23,1421.4,1421.3,21.15811359]
["bitfinex","ETHUSD",1673624461335,14.22068367,1421.5,1421.3,25.96543305]
["bitfinex","ETHUSD",1673624461541,0.22068367,1421.5,1421.3,25.96543305]
["bitfinex","ETHUSD",1673624461751,0.15468367,1421.5,1421.4,2.364]
["bitfinex","ETHUSD",1673624462003,0.15468367,1421.5,1421.4,15.25762]
["bitfinex","ETHUSD",1673624462170,0.15468367,1421.5,1421.4,22.34417359]
["bitfinex","ETHUSD",1673624462376,0.15468367,1421.5,1421.4,25.05932289]
["bitfinex","ETHUSD",1673624463072,0.15468367,1421.5,1421.4,23.87232289]
["bitfinex","ETHUSD",1673624463289,0.15468367,1421.5,1421.4,21.15717359]
["bitfinex","ETHUSD",1673624463477,0.15468367,1421.5,1421.4,21.10093355]
["bitfinex","ETHUSD",1673624464129,0.15468367,1421.5,1421.4,22.27893355]
["bitfinex","ETHUSD",1673624465691,0.15468367,1421.5,1421.4,21.10093355]
["bitfinex","ETHUSD",1673624465901,0.15468367,1421.5,1421.4,14.06562355]
["bitfinex","ETHUSD",1673624466149,0.15468367,1421.5,1421.4,21.10093355]
["bitfinex","ETHUSD",1673624466546,0.15468367,1421.5,1421.4,21.0132295]
["bitfinex","ETHUSD",1673624466760,0.15468367,1421.5,1421.4,23.23305245]
["bitfinex","ETHUSD",1673624467045,0.15468367,1421.5,1421.4,25.60105245]
["bitfinex","ETHUSD",1673624467676,14.066,1421.7,1421.4,25.60105245]
["bitfinex","ETHUSD",1673624467887,0.066,1421.7,1421.6,2.361]
["bitfinex","ETHUSD",1673624468136,0.153107,1421.8,1421.7,23.59212127]
["bitfinex","ETHUSD",1673624468374,0.153107,1421.8,1421.7,23.64336486]
["bitfinex","ETHUSD",1673624469198,0.153107,1421.8,1421.7,21.15273359]
["bitfinex","ETHUSD",1673624470198,0.15820576,1421.9,1421.7,23.52073359]
["bitfinex","ETHUSD",1673624470543,0.15820576,1421.9,1421.8,2.373]
["bitfinex","ETHUSD",1673624470752,0.15820576,1421.9,1421.8,25.82556336]
["bitfinex","ETHUSD",1673624471054,0.15820576,1421.9,1421.8,25.79901043]
["bitfinex","ETHUSD",1673624471273,0.16079602,1422.0,1421.8,45.6780514]
["bitfinex","ETHUSD",1673624471492,0.2234937,1422.3,1422.0,28.12896]
["bitfinex","ETHUSD",1673624471683,0.1574937,1422.3,1422.2,2.368]
["bitfinex","ETHUSD",1673624471893,0.1574937,1422.3,1422.2,1.187]
["bitfinex","ETHUSD",1673624472231,0.1574937,1422.3,1422.2,22.28105]
["bitfinex","ETHUSD",1673624472440,4.0874937,1422.3,1422.2,14.11394359]
["bitfinex","ETHUSD",1673624472650,1.5874937,1422.3,1422.2,7.08259359]
["bitfinex","ETHUSD",1673624473037,0.1574937,1422.3,1422.2,14.11394359]
["bitfinex","ETHUSD",1673624473241,1.5874937,1422.3,1422.2,21.14529359]
["bitfinex","ETHUSD",1673624473457,0.1574937,1422.3,1422.2,21.14529359]
["bitfinex","ETHUSD",1673624473668,1.5874937,1422.3,1422.2,21.14529359]
["bitfinex","ETHUSD",1673624473924,7.05834402,1422.3,1422.2,0.05124359]
["bitfinex","ETHUSD",1673624474244,10.65184402,1422.3,1422.1,26.96187456]
["bitfinex","ETHUSD",1673624474465,18.36383272,1422.2,1422.1,19.93028456]
["bitfinex","ETHUSD",1673624474658,20.92983272,1422.2,1422.1,19.93028456]
["bitfinex","ETHUSD",1673624475587,23.92983272,1422.2,1422.1,19.93028456]
["bitfinex","ETHUSD",1673624475914,26.92071712,1422.2,1422.1,0.05124359]
["bitfinex","ETHUSD",1673624476123,26.92071712,1422.2,1422.0,7.08346359]
["bitfinex","ETHUSD",1673624476291,26.92071712,1422.2,1422.1,0.18311356]
["bitfinex","ETHUSD",1673624476292,23.3143844,1422.2,1422.1,0.18311356]
["bitfinex","ETHUSD",1673624477260,0.13262434,1422.0,1421.8,0.05124359]
["bitfinex","ETHUSD",1673624477471,14.0,1421.9,1421.7,19.93028456]
["bitfinex","ETHUSD",1673624477796,3.83633272,1421.8,1421.7,19.93028456]
["bitfinex","ETHUSD",1673624478393,6.33633272,1421.8,1421.7,0.05124359]
["bitfinex","ETHUSD",1673624478614,3.90233272,1421.8,1421.5,31.15013329]
["bitfinex","ETHUSD",1673624478846,3.60633272,1421.7,1421.5,31.15013329]
["bitfinex","ETHUSD",1673624480283,3.60633272,1421.6,1421.5,29.92576426]
["bitfinex","ETHUSD",1673624480547,3.83633272,1421.6,1421.5,29.92576426]
["bitfinex","ETHUSD",1673624480919,6.33633272,1421.6,1421.5,29.92576426]
["bitfinex","ETHUSD",1673624481128,3.90233272,1421.6,1421.5,29.92576426]
["bitfinex","ETHUSD",1673624481385,3.83633272,1421.6,1421.5,29.92576426]
["bitfinex","ETHUSD",1673624481596,3.83833272,1421.6,1421.5,29.92376426]
["bitfinex","ETHUSD",1673624481792,3.83633272,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624482124,5.74863632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624482281,8.81463632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624482493,8.81463632,1421.6,1421.5,17.08154329]
["bitfinex","ETHUSD",1673624482910,9.15163632,1421.6,1421.5,17.08154329]
["bitfinex","ETHUSD",1673624483381,9.15163632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624483598,9.67933632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624483981,12.17933632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624484625,9.67933632,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624484806,7.76703272,1421.6,1421.5,31.15118329]
["bitfinex","ETHUSD",1673624485449,7.76703272,1421.6,1421.5,24.11636329]
["bitfinex","ETHUSD",1673624485664,7.76703272,1421.6,1421.5,17.08154329]
["bitfinex","ETHUSD",1673624486136,7.76703272,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624486308,30.99599272,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624486661,37.02471434,1421.6,1421.5,10.04672329]
["bitfinex","ETHUSD",1673624486973,37.02471434,1421.6,1421.5,9.99038878]
["bitfinex","ETHUSD",1673624487186,35.84771434,1421.6,1421.5,9.99038878]
["bitfinex","ETHUSD",1673624487497,28.81339434,1421.6,1421.5,9.99038878]
["bitfinex","ETHUSD",1673624487711,28.81339434,1421.6,1421.5,9.98100177]
["bitfinex","ETHUSD",1673624487712,51.24093737,1421.6,1421.5,9.98100177]
["bitfinex","ETHUSD",1673624487870,52.25170737,1421.6,1421.5,6.25610174]
["bitfinex","ETHUSD",1673624488234,9.919,1421.5,1421.0,7.09726]
["bitfinex","ETHUSD",1673624488402,9.919,1421.5,1421.0,0.066]
["bitfinex","ETHUSD",1673624488403,14.0,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673624488616,17.90233272,1421.1,1420.9,7.10365]
["bitfinex","ETHUSD",1673624488823,17.90233272,1421.1,1420.9,14.1413]
["bitfinex","ETHUSD",1673624488824,17.67233272,1421.1,1420.9,14.1413]
["bitfinex","ETHUSD",1673624489383,17.67233272,1421.1,1421.0,19.87904097]
["bitfinex","ETHUSD",1673624489596,17.90233272,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624489810,17.99633272,1421.1,1421.0,26.98233097]
["bitfinex","ETHUSD",1673624490124,17.99633272,1421.1,1421.0,19.94504097]
["bitfinex","ETHUSD",1673624490347,17.99633272,1421.1,1421.0,26.98233097]
["bitfinex","ETHUSD",1673624490493,3.99633272,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624490708,3.93033272,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673624491076,3.93033272,1421.1,1421.0,14.14058]
["bitfinex","ETHUSD",1673624491912,3.93033272,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673624493542,0.094,1421.1,1421.0,25.577402]
["bitfinex","ETHUSD",1673624494696,20.6236,1421.5,1421.0,26.105402]
["bitfinex","ETHUSD",1673624494911,0.066,1421.5,1421.3,1.582]
["bitfinex","ETHUSD",1673624495153,0.066,1421.6,1421.4,28.14124]
["bitfinex","ETHUSD",1673624495345,20.6236,1421.7,1421.4,24.144254]
["bitfinex","ETHUSD",1673624495700,17.60633272,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673624496012,3.60633272,1421.5,1421.4,7.03501]
["bitfinex","ETHUSD",1673624496326,3.60633272,1421.5,1421.4,7.10131]
["bitfinex","ETHUSD",1673624496713,3.83633272,1421.5,1421.4,0.066]
["bitfinex","ETHUSD",1673624496957,3.83633272,1421.5,1421.3,21.17309]
["bitfinex","ETHUSD",1673624497273,3.83633272,1421.4,1421.3,7.10153]
["bitfinex","ETHUSD",1673624497488,17.83633272,1421.4,1421.3,0.066]
["bitfinex","ETHUSD",1673624497640,17.90233272,1421.4,1421.2,7.10222]
["bitfinex","ETHUSD",1673624497853,17.90233272,1421.4,1421.2,14.1383]
["bitfinex","ETHUSD",1673624498181,17.90233272,1421.4,1421.2,21.1743]
["bitfinex","ETHUSD",1673624498584,0.066,1421.4,1421.2,23.29173]
["bitfinex","ETHUSD",1673624498965,3.0,1421.6,1421.2,31.91003]
["bitfinex","ETHUSD",1673624499268,3.60633272,1421.5,1421.2,31.91003]
["bitfinex","ETHUSD",1673624499853,3.60833272,1421.5,1421.2,31.90803]
["bitfinex","ETHUSD",1673624500109,3.60633272,1421.5,1421.3,17.261833]
["bitfinex","ETHUSD",1673624500274,3.60633272,1421.5,1421.3,14.13703]
["bitfinex","ETHUSD",1673624500496,3.60633272,1421.5,1421.3,7.10136]
["bitfinex","ETHUSD",1673624500822,3.60633272,1421.5,1421.3,14.13717]
["bitfinex","ETHUSD",1673624501033,3.60633272,1421.5,1421.3,0.066]
["bitfinex","ETHUSD",1673624501248,3.60633272,1421.5,1421.2,7.102]
["bitfinex","ETHUSD",1673624501426,10.64132272,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673624501632,10.64132272,1421.5,1421.1,22.75769]
["bitfinex","ETHUSD",1673624501633,17.60633272,1421.4,1421.1,22.75769]
["bitfinex","ETHUSD",1673624501843,17.67233272,1421.4,1421.1,14.1395]
["bitfinex","ETHUSD",1673624502092,17.67233272,1421.4,1421.1,0.066]
["bitfinex","ETHUSD",1673624502315,24.70788272,1421.4,1421.0,37.86226297]
["bitfinex","ETHUSD",1673624502549,3.67233272,1421.4,1421.1,21.11017]
["bitfinex","ETHUSD",1673624502839,3.67233272,1421.4,1421.1,21.17617]
["bitfinex","ETHUSD",1673624502840,3.60633272,1421.4,1421.1,21.17617]
["bitfinex","ETHUSD",1673624503063,3.60633272,1421.4,1421.1,26.37027429]
["bitfinex","ETHUSD",1673624503272,3.83633272,1421.3,1421.1,14.13936]
["bitfinex","ETHUSD",1673624503437,3.83633272,1421.3,1421.1,21.17616]
["bitfinex","ETHUSD",1673624503839,3.60633272,1421.3,1421.1,21.17616]
["bitfinex","ETHUSD",1673624504051,3.60633272,1421.3,1421.1,26.26808829]
["bitfinex","ETHUSD",1673624506273,3.60633272,1421.3,1421.1,21.17616]
["bitfinex","ETHUSD",1673624506949,3.60633272,1421.3,1421.1,14.13936]
["bitfinex","ETHUSD",1673624507476,3.60633272,1421.3,1421.1,21.17616]
["bitfinex","ETHUSD",1673624507659,3.60633272,1421.3,1421.1,14.13936]
["bitfinex","ETHUSD",1673624507872,3.60633272,1421.3,1421.1,7.10256]
["bitfinex","ETHUSD",1673624509412,3.60633272,1421.3,1421.1,14.13936]
["bitfinex","ETHUSD",1673624509620,3.60633272,1421.3,1421.1,25.56439329]
["bitfinex","ETHUSD",1673624511902,14.066,1421.4,1421.1,25.56439329]
["bitfinex","ETHUSD",1673624512205,17.67233272,1421.4,1421.1,27.14639329]
["bitfinex","ETHUSD",1673624513717,14.066,1421.4,1421.1,27.14639329]
["bitfinex","ETHUSD",1673624513926,14.066,1421.4,1421.2,9.75083933]
["bitfinex","ETHUSD",1673624514138,14.066,1421.4,1421.2,7.1022]
["bitfinex","ETHUSD",1673624514402,17.67233272,1421.4,1421.2,7.1022]
["bitfinex","ETHUSD",1673624514712,24.70791272,1421.4,1421.2,0.066]
["bitfinex","ETHUSD",1673624514921,24.70791272,1421.4,1421.1,7.10249]
["bitfinex","ETHUSD",1673624515101,3.60633272,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673624515313,3.60633272,1421.3,1421.0,43.87769297]
["bitfinex","ETHUSD",1673624515504,17.67860272,1421.3,1421.0,22.76657297]
["bitfinex","ETHUSD",1673624515876,3.60633272,1421.2,1421.0,34.01930097]
["bitfinex","ETHUSD",1673624516083,3.60633272,1421.2,1421.0,41.05659097]
["bitfinex","ETHUSD",1673624517448,1.11549282,1421.3,1421.1,10.00236102]
["bitfinex","ETHUSD",1673624517757,1.11549282,1421.3,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624517758,19.41372554,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624518078,46.87352868,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624518383,47.71091867,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624518599,49.28515791,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624519437,50.33465074,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624519775,52.44666509,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624520593,45.41036509,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624520909,47.50935074,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624521067,38.37406509,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624521710,55.3344115,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624521937,56.80343775,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624522168,59.43731883,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624522381,56.80343775,1421.2,1421.1,10.06836102]
["bitfinex","ETHUSD",1673624522784,123.07519327,1421.2,1421.1,7.27419619]
["bitfinex","ETHUSD",1673624522995,58.660786,1421.2,1421.1,7.27419619]
["bitfinex","ETHUSD",1673624523335,57.33833318,1421.2,1421.1,7.27419619]
["bitfinex","ETHUSD",1673624523699,54.7044521,1421.2,1421.1,7.27419619]
["bitfinex","ETHUSD",1673624523910,4.211,1421.0,1420.8,9.99735922]
["bitfinex","ETHUSD",1673624524125,46.30772164,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624524349,46.38823028,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624524535,45.86088221,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624524867,50.07188221,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624525080,50.07188221,1420.9,1420.8,10.06135922]
["bitfinex","ETHUSD",1673624525081,56.27002591,1420.9,1420.8,10.06135922]
["bitfinex","ETHUSD",1673624525304,55.43263592,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624526161,101.44976478,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624526323,100.39779082,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624526529,101.44908395,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624527268,99.86976192,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624527479,78.75639192,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624527691,76.67430162,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624527900,65.08515792,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624528157,64.32715792,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624528597,78.40273792,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624529272,82.61373792,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624529504,35.94890307,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624529707,39.95267961,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624530165,40.73467244,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624530544,38.7275425,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624530781,31.6897525,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624530999,24.6519625,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624531338,30.5027525,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624531707,37.5405425,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624531919,38.59183563,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624532576,30.5027525,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624533706,37.5405425,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624533957,39.54671646,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624534277,38.76542808,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624534512,37.5405425,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624534885,11.6881725,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624535229,6.90233272,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624535538,20.74791272,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624535797,27.78570272,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624536662,20.74791272,1420.9,1420.8,10.06335922]
["bitfinex","ETHUSD",1673624536875,20.97791272,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624537105,24.3354703,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624537413,31.3732603,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624537754,24.3354703,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624538073,31.3732603,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624538345,24.3354703,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624538517,31.9012603,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624539195,10.7878903,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624539401,21.50591272,1420.9,1420.8,12.06335922]
["bitfinex","ETHUSD",1673624539631,21.50591272,1420.9,1420.8,19.05163922]
["bitfinex","ETHUSD",1673624539632,6.90233272,1420.9,1420.8,19.05163922]
["bitfinex","ETHUSD",1673624539860,6.67233272,1420.9,1420.8,19.05163922]
["bitfinex","ETHUSD",1673624540051,6.67233272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624540470,27.71012272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624540685,45.26044599,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624540875,45.26044599,1420.9,1420.8,13.19535922]
["bitfinex","ETHUSD",1673624540876,0.066,1420.9,1420.8,13.19535922]
["bitfinex","ETHUSD",1673624541103,9.77150516,1421.3,1420.8,13.19535922]
["bitfinex","ETHUSD",1673624541314,3.60633272,1421.2,1420.8,23.72402805]
["bitfinex","ETHUSD",1673624541526,3.60633272,1421.2,1420.9,1.184]
["bitfinex","ETHUSD",1673624541719,3.60633272,1421.2,1420.9,8.22176]
["bitfinex","ETHUSD",1673624541928,1.68419313,1421.3,1420.9,8.28776]
["bitfinex","ETHUSD",1673624542158,5.22452585,1421.3,1420.9,8.28776]
["bitfinex","ETHUSD",1673624542459,3.60633272,1421.2,1421.0,0.828776]
["bitfinex","ETHUSD",1673624542719,3.60633272,1421.2,1420.9,1.184]
["bitfinex","ETHUSD",1673624543609,11.69393585,1421.2,1420.8,23.72365805]
["bitfinex","ETHUSD",1673624543820,3.83633272,1421.1,1420.8,16.68574805]
["bitfinex","ETHUSD",1673624544453,17.60633272,1421.0,1420.8,23.72393805]
["bitfinex","ETHUSD",1673624544660,17.67233272,1421.0,1420.8,30.76221805]
["bitfinex","ETHUSD",1673624545897,17.67233272,1421.0,1420.8,23.72393805]
["bitfinex","ETHUSD",1673624546807,17.67233272,1421.0,1420.8,30.76221805]
["bitfinex","ETHUSD",1673624547025,17.67233272,1421.0,1420.8,29.58021805]
["bitfinex","ETHUSD",1673624547244,17.67233272,1421.0,1420.8,22.54193805]
["bitfinex","ETHUSD",1673624547604,17.67233272,1421.0,1420.8,19.05154922]
["bitfinex","ETHUSD",1673624549494,3.60633272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624549761,11.08930566,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624550072,29.76867566,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624550385,35.06728371,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624550597,35.84932981,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624552024,35.06728371,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624552278,34.8936039,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624552585,37.42894668,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624552802,22.50093406,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624552957,7.20033272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624553166,8.25162585,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624553485,7.20033272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624553859,7.72362585,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624554061,6.90233272,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624554273,26.72033962,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624554452,27.50296031,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624554658,28.03098921,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624554870,20.99319921,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624555287,28.03098921,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624556018,35.06877921,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624556226,37.17454192,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624556432,35.59521989,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624557016,38.22742328,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624557495,35.59521989,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624557917,38.22742328,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624559329,42.43842328,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624559541,40.33266057,1420.9,1420.8,12.01335922]
["bitfinex","ETHUSD",1673624559756,43.08991534,1420.9,1420.8,9.21869376]
["bitfinex","ETHUSD",1673624560220,42.57249517,1420.9,1420.8,9.21869376]
["bitfinex","ETHUSD",1673624560687,43.08991534,1420.9,1420.8,5.49203837]
["bitfinex","ETHUSD",1673624560902,40.94210037,1420.9,1420.8,5.49203837]
["bitfinex","ETHUSD",1673624561117,10.80521004,1420.8,1420.7,0.0592191]
["bitfinex","ETHUSD",1673624561308,39.08152184,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624561529,48.10609597,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624561710,48.47257525,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624562136,51.10602071,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624562349,57.3390717,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624563539,58.38331069,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624564445,71.38331069,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624564652,68.22304641,1420.7,1420.6,0.0592191]
["bitfinex","ETHUSD",1673624564976,75.26182641,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624565209,70.85396963,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624565390,61.31518963,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624565601,63.41980984,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624565940,53.23268645,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624566389,62.90238967,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624567169,60.27146645,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624569545,52.27146645,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624569720,53.84900343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624569931,45.63222343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624570139,31.55466343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624570396,45.63222343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624570906,52.67100343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624571335,47.67100343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624572355,43.46000343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624572539,40.82728322,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624572754,41.35538322,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624573203,47.67100343,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624573378,60.76316967,1420.7,1420.6,9.1e-06]
["bitfinex","ETHUSD",1673624573606,7.04027,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624573830,20.90233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624574005,25.08471893,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624574671,17.066,1420.4,1420.3,1.51869789]
["bitfinex","ETHUSD",1673624574850,14.066,1420.4,1420.3,8.55945789]
["bitfinex","ETHUSD",1673624575068,14.066,1420.4,1420.3,1.58469789]
["bitfinex","ETHUSD",1673624575422,14.066,1420.4,1420.3,1.51869789]
["bitfinex","ETHUSD",1673624575956,14.066,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624576481,17.67233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624577070,26.48003508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624577422,19.66976508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624578157,29.71003508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624578544,36.75030508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624578763,29.71003508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624579104,22.66976508,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624579850,20.90233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624580062,20.67233272,1420.4,1420.3,7.10345789]
["bitfinex","ETHUSD",1673624580371,20.67233272,1420.4,1420.3,14.21021789]
["bitfinex","ETHUSD",1673624580525,20.67233272,1420.4,1420.3,7.16945789]
["bitfinex","ETHUSD",1673624581422,0.066,1420.4,1420.3,21.25097789]
["bitfinex","ETHUSD",1673624581614,3.0,1420.5,1420.3,24.08642347]
["bitfinex","ETHUSD",1673624582028,14.0,1420.4,1420.3,24.08642347]
["bitfinex","ETHUSD",1673624582229,14.066,1420.4,1420.3,24.08642347]
["bitfinex","ETHUSD",1673624584096,17.67233272,1420.4,1420.3,0.12869789]
["bitfinex","ETHUSD",1673624584308,38.79314272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624584518,17.67233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624584779,17.90233272,1420.4,1420.3,7.10345789]
["bitfinex","ETHUSD",1673624584952,17.90233272,1420.4,1420.3,7.16945789]
["bitfinex","ETHUSD",1673624585377,17.90233272,1420.4,1420.3,0.12869789]
["bitfinex","ETHUSD",1673624585605,19.79771313,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624587480,17.90233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624587783,17.90233272,1420.4,1420.3,14.14421789]
["bitfinex","ETHUSD",1673624587987,17.67233272,1420.4,1420.3,14.21021789]
["bitfinex","ETHUSD",1673624588512,17.67233272,1420.4,1420.3,21.25097789]
["bitfinex","ETHUSD",1673624588980,17.67233272,1420.4,1420.3,14.21021789]
["bitfinex","ETHUSD",1673624589833,18.72380412,1420.4,1420.3,0.12869789]
["bitfinex","ETHUSD",1673624589995,21.45792224,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624590199,28.72819224,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624590408,37.93107749,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624590737,36.35387038,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624590930,47.97134749,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624591139,32.31534363,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624591675,20.90233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624591892,20.67233272,1420.4,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624592108,17.67233272,1420.4,1420.3,22.64097789]
["bitfinex","ETHUSD",1673624592320,17.67233272,1420.4,1420.3,15.66621789]
["bitfinex","ETHUSD",1673624592566,17.67233272,1420.4,1420.3,7.16945789]
["bitfinex","ETHUSD",1673624593583,14.066,1420.4,1420.3,21.25097789]
["bitfinex","ETHUSD",1673624593797,0.066,1420.4,1420.3,24.38301385]
["bitfinex","ETHUSD",1673624594096,18.11921465,1420.6,1420.3,24.38301385]
["bitfinex","ETHUSD",1673624594304,21.72554737,1420.6,1420.3,24.38301385]
["bitfinex","ETHUSD",1673624595255,14.0,1420.4,1420.3,24.38301385]
["bitfinex","ETHUSD",1673624595464,14.066,1420.4,1420.3,24.38301385]
["bitfinex","ETHUSD",1673624596247,0.066,1420.4,1420.3,17.34225385]
["bitfinex","ETHUSD",1673624596454,14.066,1420.6,1420.3,28.13356748]
["bitfinex","ETHUSD",1673624596620,14.066,1420.6,1420.5,14.07954]
["bitfinex","ETHUSD",1673624596823,14.066,1420.6,1420.5,14.14554]
["bitfinex","ETHUSD",1673624598963,14.066,1420.6,1420.5,21.18531]
["bitfinex","ETHUSD",1673624599203,0.066,1420.6,1420.5,22.93184651]
["bitfinex","ETHUSD",1673624599509,15.19221465,1420.8,1420.5,26.36742713]
["bitfinex","ETHUSD",1673624599676,15.19221465,1420.8,1420.5,26.62479451]
["bitfinex","ETHUSD",1673624599888,15.19221465,1420.8,1420.5,24.62089062]
["bitfinex","ETHUSD",1673624600449,14.139,1420.8,1420.5,24.62089062]
["bitfinex","ETHUSD",1673624600663,0.139,1420.8,1420.6,2.46208906]
["bitfinex","ETHUSD",1673624600886,0.073,1420.8,1420.7,21.11634]
["bitfinex","ETHUSD",1673624601029,0.073,1420.8,1420.7,28.22112]
["bitfinex","ETHUSD",1673624601030,0.07090074,1420.8,1420.7,28.22112]
["bitfinex","ETHUSD",1673624601239,0.07090074,1420.8,1420.7,31.28944091]
["bitfinex","ETHUSD",1673624601800,0.07090074,1420.8,1420.7,33.56373497]
["bitfinex","ETHUSD",1673624602130,0.07090074,1420.8,1420.7,33.56376656]
["bitfinex","ETHUSD",1673624602344,0.07090074,1420.8,1420.7,31.81754091]
["bitfinex","ETHUSD",1673624602710,0.066,1421.1,1420.7,33.56369472]
["bitfinex","ETHUSD",1673624602920,1.19547773,1421.2,1420.8,5.85636947]
["bitfinex","ETHUSD",1673624603129,1.19547773,1421.2,1420.9,28.15076]
["bitfinex","ETHUSD",1673624603130,0.14226308,1421.2,1420.9,28.15076]
["bitfinex","ETHUSD",1673624603388,0.14226308,1421.2,1420.9,28.74476]
["bitfinex","ETHUSD",1673624603987,1.19547773,1421.2,1420.9,28.74476]
["bitfinex","ETHUSD",1673624604200,1.19547773,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673624604201,2.77268484,1421.2,1421.1,14.0736]
["bitfinex","ETHUSD",1673624604421,2.77268484,1421.2,1421.1,14.1396]
["bitfinex","ETHUSD",1673624604422,1.19547773,1421.2,1421.1,14.1396]
["bitfinex","ETHUSD",1673624604758,1.19547773,1421.2,1421.1,7.1028]
["bitfinex","ETHUSD",1673624604966,1.19547773,1421.2,1421.1,0.066]
["bitfinex","ETHUSD",1673624604967,2.77268484,1421.2,1421.1,0.066]
["bitfinex","ETHUSD",1673624605185,1.19547773,1421.2,1421.0,7.03707]
["bitfinex","ETHUSD",1673624605339,1.19547773,1421.2,1421.0,8.569933]
["bitfinex","ETHUSD",1673624605780,2.77268484,1421.2,1421.0,8.569933]
["bitfinex","ETHUSD",1673624606125,2.77468484,1421.2,1421.0,0.064]
["bitfinex","ETHUSD",1673624606351,2.77468484,1421.2,1420.9,20.40704097]
["bitfinex","ETHUSD",1673624606352,14.07458,1421.0,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624606506,1.496,1421.0,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624606721,1.11921465,1421.1,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624606961,1.05321465,1421.1,1420.9,26.98274097]
["bitfinex","ETHUSD",1673624607493,1.05321465,1421.1,1420.9,34.02053097]
["bitfinex","ETHUSD",1673624607804,15.05321465,1421.1,1420.9,34.02053097]
["bitfinex","ETHUSD",1673624608018,15.11921465,1421.1,1420.9,34.02053097]
["bitfinex","ETHUSD",1673624608174,15.11921465,1421.1,1420.9,47.16415707]
["bitfinex","ETHUSD",1673624608383,14.066,1421.1,1420.9,47.16415707]
["bitfinex","ETHUSD",1673624609065,14.066,1421.1,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624609433,14.066,1421.1,1420.9,34.02058097]
["bitfinex","ETHUSD",1673624609644,14.066,1421.1,1420.9,41.05837097]
["bitfinex","ETHUSD",1673624609855,14.066,1421.1,1420.9,26.98279097]
["bitfinex","ETHUSD",1673624610142,15.11921465,1421.1,1420.9,26.98279097]
["bitfinex","ETHUSD",1673624610317,22.15626465,1421.1,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624610488,15.11921465,1421.1,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624610924,3.60633272,1421.0,1420.9,19.94504097]
["bitfinex","ETHUSD",1673624611569,3.60633272,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673624611905,3.60633272,1421.0,1420.8,7.10427]
["bitfinex","ETHUSD",1673624612123,4.13433272,1421.0,1420.8,0.066]
["bitfinex","ETHUSD",1673624612272,3.29943327,1420.9,1420.7,14.1429]
["bitfinex","ETHUSD",1673624612486,3.29943327,1420.9,1420.7,14.14334]
["bitfinex","ETHUSD",1673624612487,20.90576599,1420.9,1420.7,14.14334]
["bitfinex","ETHUSD",1673624612743,20.97176599,1420.9,1420.7,14.14334]
["bitfinex","ETHUSD",1673624613587,20.97176599,1420.9,1420.7,21.18212]
["bitfinex","ETHUSD",1673624613957,5.70350932,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673624614172,9.52750932,1420.8,1420.6,19.94504097]
["bitfinex","ETHUSD",1673624614430,19.31718365,1420.7,1420.6,19.94504097]
["bitfinex","ETHUSD",1673624614647,19.38318365,1420.7,1420.6,19.94504097]
["bitfinex","ETHUSD",1673624614965,19.38318365,1420.7,1420.6,0.066]
["bitfinex","ETHUSD",1673624615276,29.42196365,1420.7,1420.5,5.06424]
["bitfinex","ETHUSD",1673624615499,5.49465108,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624615643,15.59992108,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624615851,19.91123573,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624616323,26.95050573,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624616692,27.55441395,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624617238,31.76541395,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624617803,22.22614395,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624617957,9.31875108,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624618582,8.20364737,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624618793,7.15043272,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624619211,4.15043272,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624619465,4.08443272,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624619867,4.31443272,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624620471,6.96167946,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624620795,25.15943411,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624621119,18.12016411,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624621329,10.02767946,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624621689,17.06694946,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624622989,18.12016411,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624623205,17.06694946,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624623458,25.77202759,1420.6,1420.5,5.06424]
["bitfinex","ETHUSD",1673624623680,32.81134729,1420.6,1420.5,0.66584]
["bitfinex","ETHUSD",1673624623866,37.54633975,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624625160,38.59736343,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624625465,24.51882343,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624625622,32.80915632,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624626200,34.38636343,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624626358,33.33533975,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624626576,39.64863201,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624626818,39.64863955,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624628502,39.7359975,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624631228,41.20428899,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624632095,39.10134618,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624632282,41.20428899,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624633711,39.10134618,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624634095,39.62772489,1420.6,1420.5,0.28691409]
["bitfinex","ETHUSD",1673624634447,39.62772489,1420.6,1420.5,0.09551219]
["bitfinex","ETHUSD",1673624634448,42.25640463,1420.6,1420.5,0.09551219]
["bitfinex","ETHUSD",1673624634701,47.16904668,1420.6,1420.5,0.09551219]
["bitfinex","ETHUSD",1673624635322,47.16904668,1420.6,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624635323,45.06610387,1420.6,1420.3,0.06269789]
["bitfinex","ETHUSD",1673624635513,45.06610387,1420.6,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624635514,32.37404,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624635707,39.57457272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624635919,39.27637272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624638484,32.23561272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624638871,33.28602095,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624639086,38.87960504,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624639328,37.82919681,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624640482,33.38819681,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624641110,27.79461272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624642383,28.02461272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624642598,6.67233272,1420.3,1420.2,17.17640169]
["bitfinex","ETHUSD",1673624642808,6.67233272,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624643151,34.77687499,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624643709,35.82728322,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624643964,36.05728322,1420.3,1420.2,10.13514169]
["bitfinex","ETHUSD",1673624644380,38.8073011,1420.3,1420.2,7.33922291]
["bitfinex","ETHUSD",1673624644699,45.70109699,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673624644916,45.70109699,1420.3,1420.1,0.0618]
["bitfinex","ETHUSD",1673624644917,47.27700513,1420.3,1420.1,0.0618]
["bitfinex","ETHUSD",1673624645083,54.88693152,1420.2,1420.1,0.0618]
["bitfinex","ETHUSD",1673624645283,53.86677888,1420.2,1420.1,0.0618]
["bitfinex","ETHUSD",1673624645492,46.43084858,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624645741,28.76370718,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624645910,27.71359272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624646812,20.67233272,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624646989,17.67233272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624647420,17.67233272,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624647619,17.67233272,1420.2,1420.1,4.99485593]
["bitfinex","ETHUSD",1673624648012,14.066,1420.2,1420.1,4.99485593]
["bitfinex","ETHUSD",1673624648225,0.066,1420.2,1420.1,4.99485593]
["bitfinex","ETHUSD",1673624648432,14.066,1420.4,1420.1,3.02315593]
["bitfinex","ETHUSD",1673624648680,21.10628,1420.4,1420.1,3.02315593]
["bitfinex","ETHUSD",1673624648874,7.10628,1420.4,1420.1,3.02315593]
["bitfinex","ETHUSD",1673624649273,7.10628,1420.4,1420.1,2.49485593]
["bitfinex","ETHUSD",1673624649520,14.14656,1420.4,1420.1,2.49485593]
["bitfinex","ETHUSD",1673624649935,14.23,1420.3,1420.1,1.03885593]
["bitfinex","ETHUSD",1673624650152,24.73011272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624650340,26.07622718,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624650535,24.96714618,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624650755,30.28560471,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624650973,39.07267578,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624651185,40.12338284,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624651421,40.65168284,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624651625,38.55086638,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624651959,30.9852641,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624652186,30.42519824,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624652479,7.37328051,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624652649,5.79325172,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624653011,2.56325172,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624653163,2.49725172,1420.2,1420.1,2.6399059]
["bitfinex","ETHUSD",1673624655002,2.49725172,1420.2,1420.1,2.81312243]
["bitfinex","ETHUSD",1673624655197,23.62103172,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624655408,23.68703172,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624655924,24.96876051,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624656135,34.86368553,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624656527,33.81195674,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624656797,34.86473957,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624657101,26.2474085,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624657265,25.68713871,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624658220,6.61603455,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624658437,12.60451172,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624658853,12.60451172,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624659063,19.64577172,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624659293,29.87643686,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624659502,35.17847144,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624659682,35.40847144,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624659887,27.37939339,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624660103,0.066,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624660357,15.11899108,1420.3,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624660573,17.67233272,1420.3,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624660969,17.67233272,1420.3,1420.1,8.52119808]
["bitfinex","ETHUSD",1673624661143,17.67233272,1420.3,1420.1,11.8602439]
["bitfinex","ETHUSD",1673624661929,17.67233272,1420.3,1420.1,1.54547808]
["bitfinex","ETHUSD",1673624661930,18.7253238,1420.3,1420.1,1.54547808]
["bitfinex","ETHUSD",1673624662153,18.7253238,1420.3,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624662302,18.7253238,1420.3,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624662513,3.60633272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624662725,11.7005838,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624662993,19.0378438,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624663162,11.9965838,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624663368,4.9553238,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624663565,4.8893238,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624663778,3.83633272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624664565,3.60633272,1420.2,1420.1,1.47947808]
["bitfinex","ETHUSD",1673624664782,3.60633272,1420.2,1420.1,22.60472808]
["bitfinex","ETHUSD",1673624665093,15.11899108,1420.3,1420.1,25.2395389]
["bitfinex","ETHUSD",1673624665243,15.11899108,1420.3,1420.1,11.1560389]
["bitfinex","ETHUSD",1673624665244,17.67233272,1420.3,1420.1,11.1560389]
["bitfinex","ETHUSD",1673624665452,18.7253238,1420.3,1420.1,11.1560389]
["bitfinex","ETHUSD",1673624665708,19.6273238,1420.3,1420.1,4.1142889]
["bitfinex","ETHUSD",1673624665878,19.6273238,1420.3,1420.1,4.0482889]
["bitfinex","ETHUSD",1673624666560,19.6273238,1420.3,1420.1,11.0898389]
["bitfinex","ETHUSD",1673624666777,19.6273238,1420.3,1420.1,11.1558389]
["bitfinex","ETHUSD",1673624666929,19.6273238,1420.3,1420.1,4.1142889]
["bitfinex","ETHUSD",1673624667142,19.6273238,1420.3,1420.1,4.0482889]
["bitfinex","ETHUSD",1673624667931,19.6273238,1420.3,1420.1,11.0900189]
["bitfinex","ETHUSD",1673624668088,18.57433272,1420.3,1420.1,18.1977689]
["bitfinex","ETHUSD",1673624668455,18.57433272,1420.3,1420.2,1.81977689]
["bitfinex","ETHUSD",1673624668607,14.968,1420.3,1420.2,15.90229689]
["bitfinex","ETHUSD",1673624668816,14.968,1420.3,1420.2,15.96829689]
["bitfinex","ETHUSD",1673624669058,14.968,1420.3,1420.2,23.00955689]
["bitfinex","ETHUSD",1673624669809,0.968,1420.3,1420.2,23.00955689]
["bitfinex","ETHUSD",1673624670030,1.05299108,1420.4,1420.3,2.5]
["bitfinex","ETHUSD",1673624670182,15.11899108,1420.5,1420.4,7.04027]
["bitfinex","ETHUSD",1673624670393,15.11899108,1420.5,1420.4,7.10627]
["bitfinex","ETHUSD",1673624671024,15.11899108,1420.5,1420.4,1.522]
["bitfinex","ETHUSD",1673624671228,15.11899108,1420.5,1420.4,1.456]
["bitfinex","ETHUSD",1673624671486,15.11899108,1420.5,1420.4,8.49627]
["bitfinex","ETHUSD",1673624671696,15.11899108,1420.5,1420.4,0.066]
["bitfinex","ETHUSD",1673624671916,15.16899108,1420.5,1420.3,9.65741569]
["bitfinex","ETHUSD",1673624672074,15.11899108,1420.5,1420.3,9.65741569]
["bitfinex","ETHUSD",1673624672284,18.7253238,1420.5,1420.3,2.61695569]
["bitfinex","ETHUSD",1673624672542,21.12081,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624672863,14.14654,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624673077,7.10627,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624673754,14.14654,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624673962,14.19654,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624674206,21.18681,1420.4,1420.2,21.76481786]
["bitfinex","ETHUSD",1673624674519,8.15926108,1420.4,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624674677,15.19953108,1420.4,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624675068,14.14654,1420.4,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624675278,7.10627,1420.4,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624675726,4.7253238,1420.4,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624675945,3.60633272,1420.4,1420.2,26.98613097]
["bitfinex","ETHUSD",1673624676261,17.25550544,1420.5,1420.2,38.39410795]
["bitfinex","ETHUSD",1673624676471,18.7253238,1420.5,1420.2,45.43536795]
["bitfinex","ETHUSD",1673624676842,17.67233272,1420.5,1420.2,45.43536795]
["bitfinex","ETHUSD",1673624678097,32.8549638,1420.5,1420.2,24.31175795]
["bitfinex","ETHUSD",1673624678363,22.8703238,1420.3,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624678701,26.5242838,1420.3,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624679212,33.5650438,1420.3,1420.2,19.94504097]
["bitfinex","ETHUSD",1673624679421,33.5650438,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673624679422,25.47129272,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673624679571,32.65158998,1420.3,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624679777,3.60633272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624680043,17.91885272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624680218,17.98485272,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624680832,19.0378438,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624681094,31.58319023,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624681520,33.6875613,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624682545,36.66034795,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624683296,36.66027437,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624683697,35.60735687,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624683937,40.34310226,1420.2,1420.1,0.02347808]
["bitfinex","ETHUSD",1673624684817,40.34310226,1420.2,1420.1,8.08e-06]
["bitfinex","ETHUSD",1673624685031,42.971782,1420.2,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624685238,30.22090502,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624685503,51.64215502,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624686555,53.74297148,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624686713,55.87732586,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624686921,54.79215149,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624687163,52.16347175,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624688642,53.74272735,1420.1,1420.0,10.12280818]
["bitfinex","ETHUSD",1673624689182,53.74272735,1420.1,1420.0,8.18e-06]
["bitfinex","ETHUSD",1673624689183,96.43139905,1420.1,1420.0,8.18e-06]
["bitfinex","ETHUSD",1673624689406,32.38196,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624689547,56.44346737,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624689761,55.95892673,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624690023,57.01124356,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624690188,55.43277877,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624690399,61.94756077,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624690626,67.71171813,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624690818,68.90154394,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624691053,69.9538626,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624691268,69.95384283,1419.9,1419.8,0.07443655]
["bitfinex","ETHUSD",1673624691971,112.55636914,1419.9,1419.8,6.55e-06]
["bitfinex","ETHUSD",1673624692614,120.42466346,1419.9,1419.8,6.55e-06]
["bitfinex","ETHUSD",1673624692833,120.42466888,1419.9,1419.8,6.55e-06]
["bitfinex","ETHUSD",1673624693446,118.32004916,1419.9,1419.8,6.55e-06]
["bitfinex","ETHUSD",1673624694073,6.711,1419.8,1419.7,6.41e-06]
["bitfinex","ETHUSD",1673624694402,89.76109463,1419.8,1419.7,6.41e-06]
["bitfinex","ETHUSD",1673624694757,91.95311981,1419.8,1419.7,6.41e-06]
["bitfinex","ETHUSD",1673624695068,91.95311981,1419.8,1419.5,0.07443655]
["bitfinex","ETHUSD",1673624695069,4.211,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624695225,53.22425272,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624695437,74.48441621,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624695753,56.71345621,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624699647,67.96868621,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624700287,60.92445621,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624700501,60.39595621,1419.6,1419.5,2.96e-06]
["bitfinex","ETHUSD",1673624700755,82.71799536,1419.6,1419.3,0.08069297]
["bitfinex","ETHUSD",1673624700983,82.71799536,1419.6,1419.0,20.02897646]
["bitfinex","ETHUSD",1673624700984,24.70533272,1419.4,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624701115,14.0,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624701320,17.90233272,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624701530,17.90233272,1419.1,1419.0,1.522]
["bitfinex","ETHUSD",1673624701531,14.066,1419.1,1419.0,1.522]
["bitfinex","ETHUSD",1673624701794,14.066,1419.1,1418.9,9.69773832]
["bitfinex","ETHUSD",1673624702058,14.066,1419.1,1419.0,0.25843883]
["bitfinex","ETHUSD",1673624702319,17.67233272,1419.1,1418.9,2.65038832]
["bitfinex","ETHUSD",1673624702530,3.60633272,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624702755,14.296,1419.1,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624703059,14.296,1419.1,1418.9,23.72201378]
["bitfinex","ETHUSD",1673624703060,0.066,1419.1,1418.9,23.72201378]
["bitfinex","ETHUSD",1673624703235,14.066,1419.3,1418.9,23.84924378]
["bitfinex","ETHUSD",1673624703589,14.066,1419.3,1419.1,2.5]
["bitfinex","ETHUSD",1673624703590,0.066,1419.3,1419.1,2.5]
["bitfinex","ETHUSD",1673624703825,0.002,1419.4,1419.2,2.04582]
["bitfinex","ETHUSD",1673624703957,3.60833272,1419.4,1419.2,2.04582]
["bitfinex","ETHUSD",1673624704412,3.60833272,1419.4,1419.2,8.56343]
["bitfinex","ETHUSD",1673624704794,0.002,1419.4,1419.3,2.5]
["bitfinex","ETHUSD",1673624704965,0.002,1419.4,1419.3,10.658663]
["bitfinex","ETHUSD",1673624705168,0.002,1419.4,1419.3,10.724663]
["bitfinex","ETHUSD",1673624705388,0.002,1419.4,1419.3,18.360203]
["bitfinex","ETHUSD",1673624705976,0.002,1419.4,1419.3,1.768763]
["bitfinex","ETHUSD",1673624706218,3.60833272,1419.4,1419.3,0.06122]
["bitfinex","ETHUSD",1673624706426,0.002,1419.4,1419.3,1.456]
["bitfinex","ETHUSD",1673624707429,0.002,1419.4,1419.3,3.956]
["bitfinex","ETHUSD",1673624708013,0.002,1419.4,1419.3,11.00172]
["bitfinex","ETHUSD",1673624708167,0.002,1419.4,1419.3,7.74612249]
["bitfinex","ETHUSD",1673624708379,0.002,1419.4,1419.3,21.83756249]
["bitfinex","ETHUSD",1673624709636,0.002,1419.4,1419.3,28.88328249]
["bitfinex","ETHUSD",1673624710419,0.002,1419.4,1419.3,7.80734249]
["bitfinex","ETHUSD",1673624711007,0.002,1419.4,1419.3,14.85306249]
["bitfinex","ETHUSD",1673624711493,0.002,1419.4,1419.3,28.94450249]
["bitfinex","ETHUSD",1673624711998,0.002,1419.4,1419.3,28.94250249]
["bitfinex","ETHUSD",1673624712214,0.002,1419.4,1419.3,29.47310249]
["bitfinex","ETHUSD",1673624713114,0.002,1419.4,1419.3,49.47310249]
["bitfinex","ETHUSD",1673624713872,0.002,1419.4,1419.3,42.42738249]
["bitfinex","ETHUSD",1673624714088,0.002,1419.4,1419.3,49.47310249]
["bitfinex","ETHUSD",1673624714418,44.446,1419.8,1419.5,21.13389]
["bitfinex","ETHUSD",1673624714585,14.066,1419.8,1419.7,14.08748]
["bitfinex","ETHUSD",1673624714937,14.066,1419.8,1419.7,14.15348]
["bitfinex","ETHUSD",1673624715154,14.066,1419.8,1419.7,1.522]
["bitfinex","ETHUSD",1673624715341,14.116,1419.8,1419.7,1.456]
["bitfinex","ETHUSD",1673624715521,14.066,1419.8,1419.7,1.456]
["bitfinex","ETHUSD",1673624715732,14.066,1419.8,1419.7,3.9327329]
["bitfinex","ETHUSD",1673624716894,14.066,1419.8,1419.7,3.037]
["bitfinex","ETHUSD",1673624717550,0.066,1419.8,1419.7,3.037]
["bitfinex","ETHUSD",1673624717884,0.066,1419.8,1419.7,1.581]
["bitfinex","ETHUSD",1673624717885,3.60633272,1419.8,1419.7,1.581]
["bitfinex","ETHUSD",1673624718042,3.60633272,1419.8,1419.5,19.25481492]
["bitfinex","ETHUSD",1673624718043,33.06930007,1419.8,1419.5,19.25481492]
["bitfinex","ETHUSD",1673624718250,14.0,1419.6,1419.5,0.12721]
["bitfinex","ETHUSD",1673624718506,14.066,1419.6,1419.5,0.06121]
["bitfinex","ETHUSD",1673624720573,24.71656272,1419.6,1419.5,0.06121]
["bitfinex","ETHUSD",1673624720781,35.11428434,1419.6,1419.5,0.06121]
["bitfinex","ETHUSD",1673624721259,43.30449015,1419.6,1419.5,0.06121]
["bitfinex","ETHUSD",1673624721420,44.03016747,1419.6,1419.5,0.06121]
["bitfinex","ETHUSD",1673624721787,44.03016747,1419.6,1419.3,40.38360492]
["bitfinex","ETHUSD",1673624721788,45.83735453,1419.6,1419.3,40.38360492]
["bitfinex","ETHUSD",1673624721954,4.88959929,1419.5,1419.3,20.38360492]
["bitfinex","ETHUSD",1673624722169,39.23098265,1419.4,1419.3,19.19360492]
["bitfinex","ETHUSD",1673624722393,47.10081265,1419.4,1419.3,19.19360492]
["bitfinex","ETHUSD",1673624722607,39.52698265,1419.4,1419.3,19.19360492]
["bitfinex","ETHUSD",1673624722783,40.67704036,1419.4,1419.3,0.066]
["bitfinex","ETHUSD",1673624723005,41.40275297,1419.4,1419.1,20.066]
["bitfinex","ETHUSD",1673624723207,7.97660802,1419.3,1419.1,20.066]
["bitfinex","ETHUSD",1673624723414,10.65255272,1419.2,1419.1,20.066]
["bitfinex","ETHUSD",1673624723624,10.94855272,1419.2,1419.1,20.066]
["bitfinex","ETHUSD",1673624723886,0.066,1419.2,1419.1,21.256]
["bitfinex","ETHUSD",1673624724098,15.11926657,1419.4,1419.1,21.256]
["bitfinex","ETHUSD",1673624724412,3.60633272,1419.3,1419.2,1.178]
["bitfinex","ETHUSD",1673624725441,15.11926657,1419.4,1419.2,1.178]
["bitfinex","ETHUSD",1673624725617,18.72559929,1419.4,1419.2,1.178]
["bitfinex","ETHUSD",1673624726277,19.45178873,1419.4,1419.2,1.178]
["bitfinex","ETHUSD",1673624727031,17.92777272,1419.3,1419.2,1.178]
["bitfinex","ETHUSD",1673624727249,25.03949272,1419.3,1419.1,20.066]
["bitfinex","ETHUSD",1673624727560,17.60633272,1419.2,1419.1,20.066]
["bitfinex","ETHUSD",1673624727877,31.99477272,1419.2,1419.1,20.066]
["bitfinex","ETHUSD",1673624728051,44.31421456,1419.2,1419.1,20.066]
["bitfinex","ETHUSD",1673624728258,44.31421456,1419.2,1419.1,0.066]
["bitfinex","ETHUSD",1673624728472,44.71050922,1419.2,1419.0,19.12760492]
["bitfinex","ETHUSD",1673624728685,3.83633272,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624728912,28.82116004,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624729124,29.81193286,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624729322,32.3394194,1419.1,1419.0,0.066]
["bitfinex","ETHUSD",1673624729509,32.3394194,1419.1,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624729873,34.93469466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624730181,35.23069466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624730554,28.18348466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624730987,35.23069466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624731269,42.27790466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624731450,28.18348466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624731602,21.13627466,1419.0,1418.9,0.07888378]
["bitfinex","ETHUSD",1673624733499,14.066,1419.0,1418.9,16.67430378]
["bitfinex","ETHUSD",1673624733701,0.066,1419.0,1418.9,10.87459378]
["bitfinex","ETHUSD",1673624733923,0.05,1419.1,1418.9,15.42230378]
["bitfinex","ETHUSD",1673624734123,17.67233272,1419.2,1419.0,1.19]
["bitfinex","ETHUSD",1673624734495,3.60633272,1419.1,1419.0,1.19]
["bitfinex","ETHUSD",1673624735287,14.066,1419.2,1419.0,1.19]
["bitfinex","ETHUSD",1673624735509,24.71855272,1419.2,1419.0,1.19]
["bitfinex","ETHUSD",1673624736280,24.71855272,1419.2,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624736661,17.92975272,1419.1,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624736896,3.90233272,1419.1,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624737072,3.83633272,1419.1,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624737442,0.23,1419.1,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624737589,14.066,1419.2,1419.0,1.18722711]
["bitfinex","ETHUSD",1673624737805,17.67233272,1419.2,1419.0,2.2685692]
["bitfinex","ETHUSD",1673624738266,17.67233272,1419.2,1419.0,9.3157792]
["bitfinex","ETHUSD",1673624738586,17.67233272,1419.2,1419.0,9.3817792]
["bitfinex","ETHUSD",1673624738761,14.066,1419.2,1419.1,1.182]
["bitfinex","ETHUSD",1673624738978,14.066,1419.2,1419.1,17.77542]
["bitfinex","ETHUSD",1673624739180,14.066,1419.2,1419.1,26.89912892]
["bitfinex","ETHUSD",1673624740227,14.066,1419.2,1419.1,19.85241892]
["bitfinex","ETHUSD",1673624740426,14.066,1419.2,1419.1,1.248]
["bitfinex","ETHUSD",1673624740643,21.11222,1419.2,1419.1,1.182]
["bitfinex","ETHUSD",1673624741329,14.066,1419.2,1419.1,1.182]
["bitfinex","ETHUSD",1673624741901,24.71855272,1419.2,1419.1,1.182]
["bitfinex","ETHUSD",1673624742131,24.71855272,1419.2,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624742132,31.76477272,1419.2,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624742341,38.81099272,1419.2,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624742548,31.76477272,1419.2,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624743057,38.81099272,1419.2,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624743262,3.60633272,1419.1,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624743612,3.83633272,1419.1,1419.0,20.38083203]
["bitfinex","ETHUSD",1673624743826,10.88304272,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624744152,8.19458742,1419.1,1419.0,19.19360492]
["bitfinex","ETHUSD",1673624744952,15.24129742,1419.1,1419.0,0.066]
["bitfinex","ETHUSD",1673624745158,8.19458742,1419.1,1418.9,1.19]
["bitfinex","ETHUSD",1673624745404,3.67233272,1419.1,1418.9,1.19]
["bitfinex","ETHUSD",1673624745619,3.60633272,1419.1,1418.9,8.23767]
["bitfinex","ETHUSD",1673624745783,14.0,1419.0,1418.9,8.30367]
["bitfinex","ETHUSD",1673624746150,14.066,1419.0,1418.9,1.256]
["bitfinex","ETHUSD",1673624746324,14.066,1419.0,1418.9,1.19]
["bitfinex","ETHUSD",1673624746677,17.67233272,1419.0,1418.9,1.19]
["bitfinex","ETHUSD",1673624747688,17.67233272,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624747940,34.94356599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624748114,27.89614599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624748327,20.84893599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624748739,20.84893599,1419.0,1418.8,27.02284846]
["bitfinex","ETHUSD",1673624749204,27.89616599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624749367,34.94339599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624749780,27.89616599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624750250,34.94339599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624750440,41.99062599,1419.0,1418.8,19.97472846]
["bitfinex","ETHUSD",1673624750645,34.94339599,1419.0,1418.8,0.84712354]
["bitfinex","ETHUSD",1673624750856,17.67233272,1419.0,1418.8,21.92557354]
["bitfinex","ETHUSD",1673624751066,14.066,1419.0,1418.9,1.182]
["bitfinex","ETHUSD",1673624751272,14.066,1419.0,1418.9,22.32513]
["bitfinex","ETHUSD",1673624751472,14.066,1419.0,1418.9,15.40465]
["bitfinex","ETHUSD",1673624751696,14.066,1419.0,1418.9,17.84703235]
["bitfinex","ETHUSD",1673624752360,14.066,1419.0,1418.9,8.35694]
["bitfinex","ETHUSD",1673624752524,14.066,1419.0,1418.9,1.30923]
["bitfinex","ETHUSD",1673624752733,14.066,1419.0,1418.9,1.24323]
["bitfinex","ETHUSD",1673624753135,0.066,1419.0,1418.9,23.57636]
["bitfinex","ETHUSD",1673624753346,14.0,1419.1,1418.9,26.90850235]
["bitfinex","ETHUSD",1673624753556,14.066,1419.1,1419.0,2.42923]
["bitfinex","ETHUSD",1673624753784,0.066,1419.1,1419.0,24.76086]
["bitfinex","ETHUSD",1673624754019,0.5286,1419.4,1419.0,28.543017]
["bitfinex","ETHUSD",1673624754227,18.20083272,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673624754418,14.5945,1419.5,1419.4,1.19]
["bitfinex","ETHUSD",1673624754648,14.066,1419.5,1419.4,9.42523]
["bitfinex","ETHUSD",1673624754823,14.066,1419.5,1419.4,9.49123]
["bitfinex","ETHUSD",1673624755034,14.066,1419.5,1419.4,12.0141219]
["bitfinex","ETHUSD",1673624755690,14.066,1419.5,1419.4,4.9688919]
["bitfinex","ETHUSD",1673624755910,14.066,1419.5,1419.4,2.38]
["bitfinex","ETHUSD",1673624756120,14.066,1419.5,1419.3,1.256]
["bitfinex","ETHUSD",1673624756295,14.066,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673624756507,14.5945,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673624756751,14.5945,1419.5,1419.3,7.04564]
["bitfinex","ETHUSD",1673624756995,14.066,1419.5,1419.3,8.24207831]
["bitfinex","ETHUSD",1673624760439,14.066,1419.5,1419.3,7.10781431]
["bitfinex","ETHUSD",1673624760837,14.116,1419.5,1419.3,7.10781431]
["bitfinex","ETHUSD",1673624761048,14.066,1419.5,1419.3,7.10781431]
["bitfinex","ETHUSD",1673624761280,14.066,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673624761520,14.066,1419.5,1419.2,14.15781]
["bitfinex","ETHUSD",1673624761711,14.066,1419.5,1419.2,20.16927549]
["bitfinex","ETHUSD",1673624761863,14.066,1419.5,1419.2,27.21549549]
["bitfinex","ETHUSD",1673624762772,14.066,1419.5,1419.3,1.189]
["bitfinex","ETHUSD",1673624762914,14.066,1419.5,1419.3,15.27998]
["bitfinex","ETHUSD",1673624763125,14.066,1419.5,1419.4,1.527998]
["bitfinex","ETHUSD",1673624763388,14.066,1419.5,1419.4,8.573228]
["bitfinex","ETHUSD",1673624763597,14.066,1419.5,1419.4,8.639228]
["bitfinex","ETHUSD",1673624763769,14.066,1419.5,1419.4,15.684458]
["bitfinex","ETHUSD",1673624763976,0.066,1419.5,1419.4,8.639228]
["bitfinex","ETHUSD",1673624764191,0.5285,1419.6,1419.4,22.729688]
["bitfinex","ETHUSD",1673624764511,16.45119766,1419.7,1419.4,22.729688]
["bitfinex","ETHUSD",1673624764700,20.05753038,1419.7,1419.4,22.729688]
["bitfinex","ETHUSD",1673624764910,16.45084797,1419.7,1419.4,22.729688]
["bitfinex","ETHUSD",1673624765372,16.45084797,1419.7,1419.4,8.639228]
["bitfinex","ETHUSD",1673624765580,16.45084797,1419.7,1419.4,7.17244]
["bitfinex","ETHUSD",1673624765749,16.45084797,1419.7,1419.4,14.21767]
["bitfinex","ETHUSD",1673624765959,18.02804133,1419.7,1419.4,14.21767]
["bitfinex","ETHUSD",1673624766420,18.02804133,1419.7,1419.4,0.12721]
["bitfinex","ETHUSD",1673624766751,25.07197133,1419.7,1419.4,7.10642]
["bitfinex","ETHUSD",1673624766969,16.45084797,1419.7,1419.4,16.462889]
["bitfinex","ETHUSD",1673624767274,16.45084797,1419.7,1419.4,24.698119]
["bitfinex","ETHUSD",1673624767275,15.64776657,1419.7,1419.4,24.698119]
["bitfinex","ETHUSD",1673624767465,14.066,1419.7,1419.4,24.698119]
["bitfinex","ETHUSD",1673624767644,14.066,1419.7,1419.5,0.06121]
["bitfinex","ETHUSD",1673624767855,14.066,1419.7,1419.6,14.08846]
["bitfinex","ETHUSD",1673624768213,14.066,1419.7,1419.6,14.15446]
["bitfinex","ETHUSD",1673624768424,14.066,1419.7,1419.6,0.066]
["bitfinex","ETHUSD",1673624768635,14.066,1419.7,1419.5,24.94433975]
["bitfinex","ETHUSD",1673624770077,14.066,1419.7,1419.5,26.13433975]
["bitfinex","ETHUSD",1673624770475,0.066,1419.7,1419.6,3.80343397]
["bitfinex","ETHUSD",1673624770705,14.63832035,1419.8,1419.6,24.99732397]
["bitfinex","ETHUSD",1673624770958,14.17592035,1419.8,1419.6,25.06332397]
["bitfinex","ETHUSD",1673624772932,0.17592035,1419.8,1419.7,22.32122]
["bitfinex","ETHUSD",1673624773149,0.10992035,1419.8,1419.7,25.7780284]
["bitfinex","ETHUSD",1673624773735,0.10992035,1419.8,1419.7,44.90563332]
["bitfinex","ETHUSD",1673624775882,0.10992035,1419.8,1419.7,64.90563332]
["bitfinex","ETHUSD",1673624776211,0.34140671,1419.8,1419.7,64.90563332]
["bitfinex","ETHUSD",1673624776380,0.33839256,1419.8,1419.7,64.90563332]
["bitfinex","ETHUSD",1673624777943,0.33839256,1419.8,1419.7,66.08363332]
["bitfinex","ETHUSD",1673624780256,0.33839256,1419.8,1419.7,44.95241332]
["bitfinex","ETHUSD",1673624780480,0.33839256,1419.8,1419.7,43.76241332]
["bitfinex","ETHUSD",1673624780851,0.33839256,1419.8,1419.7,39.25480492]
["bitfinex","ETHUSD",1673624781171,0.33839256,1419.8,1419.7,46.29854492]
["bitfinex","ETHUSD",1673624781385,0.33839256,1419.8,1419.7,54.53228492]
["bitfinex","ETHUSD",1673624781714,0.33839256,1419.8,1419.7,41.57602492]
["bitfinex","ETHUSD",1673624781882,2.56e-06,1419.8,1419.7,48.61976492]
["bitfinex","ETHUSD",1673624782096,2.56e-06,1419.8,1419.7,55.37209141]
["bitfinex","ETHUSD",1673624782272,2.56e-06,1419.8,1419.7,58.97842413]
["bitfinex","ETHUSD",1673624782484,0.11736187,1420.0,1419.7,58.97842413]
["bitfinex","ETHUSD",1673624782485,0.11736187,1420.0,1419.7,62.63992413]
["bitfinex","ETHUSD",1673624782693,0.11736187,1420.0,1419.9,2.372]
["bitfinex","ETHUSD",1673624782952,0.11736187,1420.0,1419.9,30.60415]
["bitfinex","ETHUSD",1673624783112,0.11736187,1420.0,1419.9,34.209005]
["bitfinex","ETHUSD",1673624783322,0.11736187,1420.0,1419.9,54.209005]
["bitfinex","ETHUSD",1673624783974,0.11736187,1420.0,1419.9,55.399005]
["bitfinex","ETHUSD",1673624784186,0.11736187,1420.0,1419.9,58.399005]
["bitfinex","ETHUSD",1673624784377,0.11736187,1420.0,1419.9,62.00533772]
["bitfinex","ETHUSD",1673624785006,0.11736187,1420.0,1419.9,29.046045]
["bitfinex","ETHUSD",1673624785273,0.11736187,1420.0,1419.9,43.131525]
["bitfinex","ETHUSD",1673624786303,6.187e-05,1420.0,1419.9,43.131525]
["bitfinex","ETHUSD",1673624787657,6.187e-05,1420.0,1419.9,50.174265]
["bitfinex","ETHUSD",1673624789459,6.187e-05,1420.0,1419.9,53.78059772]
["bitfinex","ETHUSD",1673624790057,0.12315152,1420.2,1420.0,2.5]
["bitfinex","ETHUSD",1673624790267,0.12315152,1420.2,1420.1,25.27043]
["bitfinex","ETHUSD",1673624790517,0.12315152,1420.2,1420.1,25.33643]
["bitfinex","ETHUSD",1673624790720,0.12315152,1420.2,1420.1,44.46403492]
["bitfinex","ETHUSD",1673624791261,5.152e-05,1420.2,1420.1,44.46403492]
["bitfinex","ETHUSD",1673624792155,5.152e-05,1420.2,1420.1,48.65403492]
["bitfinex","ETHUSD",1673624792829,0.1154322,1420.3,1420.2,2.5]
["bitfinex","ETHUSD",1673624793039,0.1154322,1420.3,1420.2,28.87192247]
["bitfinex","ETHUSD",1673624793258,0.1154322,1420.3,1420.2,31.93792247]
["bitfinex","ETHUSD",1673624793469,3.22e-05,1420.3,1420.2,32.46622247]
["bitfinex","ETHUSD",1673624793795,3.22e-05,1420.3,1420.2,52.46622247]
["bitfinex","ETHUSD",1673624793943,0.1154322,1420.5,1420.3,2.5]
["bitfinex","ETHUSD",1673624794153,0.1154322,1420.5,1420.4,25.25998]
["bitfinex","ETHUSD",1673624794363,0.1154322,1420.5,1420.4,25.32598]
["bitfinex","ETHUSD",1673624794608,0.1154322,1420.5,1420.4,45.64908365]
["bitfinex","ETHUSD",1673624796198,0.1154322,1420.5,1420.4,30.38654365]
["bitfinex","ETHUSD",1673624796412,0.1154322,1420.5,1420.4,23.34627365]
["bitfinex","ETHUSD",1673624797618,0.1154322,1420.5,1420.4,30.38654365]
["bitfinex","ETHUSD",1673624797829,0.1154322,1420.5,1420.4,37.42681365]
["bitfinex","ETHUSD",1673624798926,0.1154322,1420.5,1420.4,23.34627365]
["bitfinex","ETHUSD",1673624799721,0.1154322,1420.5,1420.4,23.09627365]
["bitfinex","ETHUSD",1673624799985,0.1154322,1420.5,1420.4,37.17681365]
["bitfinex","ETHUSD",1673624800142,0.1154322,1420.5,1420.4,28.94654365]
["bitfinex","ETHUSD",1673624800348,0.1154322,1420.5,1420.4,35.98681365]
["bitfinex","ETHUSD",1673624800874,0.1154322,1420.5,1420.4,28.94654365]
["bitfinex","ETHUSD",1673624801081,0.1154322,1420.5,1420.4,40.58973301]
["bitfinex","ETHUSD",1673624802039,0.1154322,1420.5,1420.4,39.39973301]
["bitfinex","ETHUSD",1673624802608,0.1154322,1420.5,1420.4,46.44000301]
["bitfinex","ETHUSD",1673624802824,0.1154322,1420.5,1420.4,40.38108365]
["bitfinex","ETHUSD",1673624803035,1.5454322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624804066,0.1154322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624804766,1.5454322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624805300,0.1154322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624805543,1.5454322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624805716,0.1154322,1420.5,1420.4,19.25477492]
["bitfinex","ETHUSD",1673624806167,0.1154322,1420.5,1420.4,26.29504492]
["bitfinex","ETHUSD",1673624806343,0.1154322,1420.5,1420.4,40.38108365]
["bitfinex","ETHUSD",1673624806564,0.1154322,1420.5,1420.4,45.12344201]
["bitfinex","ETHUSD",1673624810242,0.1154322,1420.5,1420.4,47.49544201]
["bitfinex","ETHUSD",1673624812875,0.1154322,1420.5,1420.4,50.49544201]
["bitfinex","ETHUSD",1673624814131,3.22e-05,1420.5,1420.4,50.49544201]
["bitfinex","ETHUSD",1673624814362,3.22e-05,1420.5,1420.4,51.02364201]
["bitfinex","ETHUSD",1673624816751,0.11736187,1420.6,1420.5,3.9579678]
["bitfinex","ETHUSD",1673624816903,0.11736187,1420.6,1420.5,12.26294205]
["bitfinex","ETHUSD",1673624817124,0.11736187,1420.6,1420.5,35.05145425]
["bitfinex","ETHUSD",1673624817464,6.187e-05,1420.6,1420.5,35.05145425]
["bitfinex","ETHUSD",1673624817624,6.187e-05,1420.6,1420.5,35.57965425]
["bitfinex","ETHUSD",1673624819418,6.187e-05,1420.6,1420.5,55.57965425]
["bitfinex","ETHUSD",1673624819639,6.187e-05,1420.6,1420.5,55.05145425]
["bitfinex","ETHUSD",1673624820205,6.187e-05,1420.6,1420.5,52.55145425]
["bitfinex","ETHUSD",1673624820574,6.187e-05,1420.6,1420.5,51.36145425]
["bitfinex","ETHUSD",1673624822644,6.187e-05,1420.6,1420.5,43.13168425]
["bitfinex","ETHUSD",1673624822785,6.187e-05,1420.6,1420.5,44.24648]
["bitfinex","ETHUSD",1673624823448,1.43006187,1420.6,1420.5,20.12717]
["bitfinex","ETHUSD",1673624823849,8.46933187,1420.6,1420.5,20.12717]
["bitfinex","ETHUSD",1673624824067,5.10239459,1420.6,1420.5,20.12717]
["bitfinex","ETHUSD",1673624824268,0.06606187,1420.6,1420.5,20.12717]
["bitfinex","ETHUSD",1673624824478,0.06606187,1420.6,1420.5,34.20671]
["bitfinex","ETHUSD",1673624824479,6.187e-05,1420.6,1420.5,34.20671]
["bitfinex","ETHUSD",1673624825196,6.187e-05,1420.6,1420.5,27.16694]
["bitfinex","ETHUSD",1673624825895,6.187e-05,1420.6,1420.5,34.20671]
["bitfinex","ETHUSD",1673624826250,6.187e-05,1420.6,1420.5,14.20671]
["bitfinex","ETHUSD",1673624827008,6.187e-05,1420.6,1420.5,21.24648]
["bitfinex","ETHUSD",1673624827202,6.187e-05,1420.6,1420.5,26.46590349]
["bitfinex","ETHUSD",1673624828990,6.187e-05,1420.6,1420.5,27.97431636]
["bitfinex","ETHUSD",1673624829424,6.187e-05,1420.6,1420.5,26.46390349]
["bitfinex","ETHUSD",1673624829648,6.187e-05,1420.6,1420.5,26.46590349]
["bitfinex","ETHUSD",1673624830701,6.187e-05,1420.6,1420.5,27.97465401]
["bitfinex","ETHUSD",1673624830921,6.187e-05,1420.6,1420.5,29.74897735]
["bitfinex","ETHUSD",1673624831301,6.187e-05,1420.6,1420.5,32.74897735]
["bitfinex","ETHUSD",1673624831770,6.187e-05,1420.6,1420.5,37.54531007]
["bitfinex","ETHUSD",1673624831926,6.187e-05,1420.6,1420.5,37.39764304]
["bitfinex","ETHUSD",1673624833219,0.12498001,1420.8,1420.6,2.50193813]
["bitfinex","ETHUSD",1673624833441,0.12498001,1420.8,1420.7,38.54776024]
["bitfinex","ETHUSD",1673624833782,0.12498001,1420.8,1420.7,42.15468437]
["bitfinex","ETHUSD",1673624834454,0.12498001,1420.8,1420.7,41.62658437]
["bitfinex","ETHUSD",1673624834915,1e-08,1420.8,1420.7,41.62658437]
["bitfinex","ETHUSD",1673624835121,0.13753973,1421.0,1420.8,2.5]
["bitfinex","ETHUSD",1673624835339,0.13753973,1421.0,1420.9,4.074]
["bitfinex","ETHUSD",1673624835568,0.13753973,1421.0,1420.9,35.28631]
["bitfinex","ETHUSD",1673624835872,0.1335135,1421.1,1420.9,42.3901]
["bitfinex","ETHUSD",1673624836097,0.1335135,1421.1,1421.0,4.19]
["bitfinex","ETHUSD",1673624836251,0.1335135,1421.1,1421.0,25.36301]
["bitfinex","ETHUSD",1673624836450,0.1335135,1421.1,1421.0,29.404469]
["bitfinex","ETHUSD",1673624836681,0.14226308,1421.2,1421.0,34.19680172]
["bitfinex","ETHUSD",1673624836925,0.14226308,1421.2,1421.1,3.69]
["bitfinex","ETHUSD",1673624837140,0.14226308,1421.2,1421.1,24.86154]
["bitfinex","ETHUSD",1673624837457,0.14226308,1421.2,1421.1,24.92754]
["bitfinex","ETHUSD",1673624837767,0.14226308,1421.2,1421.1,29.30740217]
["bitfinex","ETHUSD",1673624838091,3.08e-06,1421.2,1421.1,37.09573489]
["bitfinex","ETHUSD",1673624838644,3.08e-06,1421.2,1421.1,56.22333981]
["bitfinex","ETHUSD",1673624840019,0.14226308,1421.4,1421.1,67.09169631]
["bitfinex","ETHUSD",1673624840280,0.14226308,1421.4,1421.3,2.375]
["bitfinex","ETHUSD",1673624840491,0.14226308,1421.4,1421.3,36.68570272]
["bitfinex","ETHUSD",1673624840662,0.14226308,1421.4,1421.3,39.75170272]
["bitfinex","ETHUSD",1673624840910,0.14226308,1421.4,1421.3,59.75170272]
["bitfinex","ETHUSD",1673624841514,0.14226308,1421.6,1421.4,2.5]
["bitfinex","ETHUSD",1673624841713,0.14226308,1421.6,1421.5,33.17761272]
["bitfinex","ETHUSD",1673624842035,0.13226308,1421.6,1421.5,36.24361272]
["bitfinex","ETHUSD",1673624842366,0.13226308,1421.6,1421.5,25.60246]
["bitfinex","ETHUSD",1673624842544,0.13226308,1421.6,1421.5,24.42046]
["bitfinex","ETHUSD",1673624842749,0.13226308,1421.6,1421.5,10.35082]
["bitfinex","ETHUSD",1673624843221,0.13226308,1421.6,1421.5,24.42046]
["bitfinex","ETHUSD",1673624843537,0.13226308,1421.6,1421.5,43.54806492]
["bitfinex","ETHUSD",1673624843902,0.13226308,1421.6,1421.5,43.60918492]
["bitfinex","ETHUSD",1673624844375,1.56226308,1421.6,1421.5,26.28954492]
["bitfinex","ETHUSD",1673624844632,1.56226308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624844802,15.63090308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624844973,1.62826308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624845168,1.56226308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624845383,2.09006308,1421.6,1421.5,26.28954492]
["bitfinex","ETHUSD",1673624845722,2.09006308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624846469,9.12438308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624846796,0.19826308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624846953,0.13226308,1421.6,1421.5,26.28954492]
["bitfinex","ETHUSD",1673624847174,0.13226308,1421.6,1421.5,33.32436492]
["bitfinex","ETHUSD",1673624847526,0.13226308,1421.6,1421.5,40.35918492]
["bitfinex","ETHUSD",1673624847892,0.13226308,1421.6,1421.5,26.28954492]
["bitfinex","ETHUSD",1673624848383,1.56226308,1421.6,1421.5,26.28954492]
["bitfinex","ETHUSD",1673624848747,1.56226308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624849169,3.06226308,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624849387,8.82023262,1421.6,1421.5,19.25472492]
["bitfinex","ETHUSD",1673624849604,0.19826308,1421.6,1421.5,33.32436492]
["bitfinex","ETHUSD",1673624849845,0.19826308,1421.6,1421.5,47.39400492]
["bitfinex","ETHUSD",1673624849846,0.13226308,1421.6,1421.5,47.39400492]
["bitfinex","ETHUSD",1673624850155,0.13226308,1421.6,1421.5,40.35918492]
["bitfinex","ETHUSD",1673624853880,0.08226308,1421.6,1421.5,40.35918492]
["bitfinex","ETHUSD",1673624854095,0.08226308,1421.6,1421.5,45.21681241]
["bitfinex","ETHUSD",1673624860287,0.08226308,1421.6,1421.5,48.82314513]
["bitfinex","ETHUSD",1673624860478,0.08226308,1421.6,1421.5,50.71784911]
["bitfinex","ETHUSD",1673624860689,0.08226308,1421.6,1421.5,54.19614513]
["bitfinex","ETHUSD",1673624861097,0.14653228,1421.7,1421.5,54.19614513]
["bitfinex","ETHUSD",1673624861291,2.28e-06,1421.7,1421.6,10.6865343]
["bitfinex","ETHUSD",1673624861498,0.14563642,1421.9,1421.7,2.5]
["bitfinex","ETHUSD",1673624861499,6.42e-06,1421.9,1421.7,2.5]
["bitfinex","ETHUSD",1673624861845,0.14662681,1422.0,1421.8,29.38443]
["bitfinex","ETHUSD",1673624862053,0.14662681,1422.0,1421.9,1.5171]
["bitfinex","ETHUSD",1673624862286,0.14662681,1422.0,1421.9,22.61562]
["bitfinex","ETHUSD",1673624862452,0.14662681,1422.0,1421.9,14.19278]
["bitfinex","ETHUSD",1673624862661,0.14662681,1422.0,1421.9,0.1271]
["bitfinex","ETHUSD",1673624862662,1.73662681,1422.0,1421.9,0.1271]
["bitfinex","ETHUSD",1673624862913,1.73662681,1422.0,1421.9,0.0611]
["bitfinex","ETHUSD",1673624863064,1.73662681,1422.0,1421.9,7.09394]
["bitfinex","ETHUSD",1673624863065,0.14662681,1422.0,1421.9,7.09394]
["bitfinex","ETHUSD",1673624863279,0.14662681,1422.0,1421.9,7.15994]
["bitfinex","ETHUSD",1673624864276,0.14662681,1422.0,1421.9,0.1271]
["bitfinex","ETHUSD",1673624864277,18.73132949,1422.0,1421.9,0.1271]
["bitfinex","ETHUSD",1673624864490,2.5,1421.9,1421.8,19.17907982]
["bitfinex","ETHUSD",1673624864699,37.92961272,1421.9,1421.8,19.17907982]
["bitfinex","ETHUSD",1673624864917,43.5878336,1421.9,1421.8,19.17907982]
["bitfinex","ETHUSD",1673624865086,26.7921536,1421.9,1421.8,0.066]
["bitfinex","ETHUSD",1673624865274,33.8249936,1421.9,1421.5,2.933521]
["bitfinex","ETHUSD",1673624865484,0.5277,1421.8,1421.5,9.968321]
["bitfinex","ETHUSD",1673624865703,4.13403272,1421.8,1421.5,2.999521]
["bitfinex","ETHUSD",1673624866030,8.21987708,1421.8,1421.5,2.933521]
["bitfinex","ETHUSD",1673624866236,0.5937,1421.8,1421.5,2.933521]
["bitfinex","ETHUSD",1673624866449,0.5277,1421.8,1421.5,2.933521]
["bitfinex","ETHUSD",1673624866664,14.5277,1421.8,1421.5,2.933521]
["bitfinex","ETHUSD",1673624866887,0.066,1421.8,1421.5,25.219941]
["bitfinex","ETHUSD",1673624867076,8.0463,1421.9,1421.5,25.285941]
["bitfinex","ETHUSD",1673624867291,8.0463,1421.9,1421.6,2.5285941]
["bitfinex","ETHUSD",1673624867486,0.066,1421.9,1421.6,16.5970741]
["bitfinex","ETHUSD",1673624867856,36.11092681,1422.0,1421.6,16.6630741]
["bitfinex","ETHUSD",1673624868022,0.5276,1421.9,1421.6,16.6630741]
["bitfinex","ETHUSD",1673624868233,22.63852681,1422.0,1421.6,16.6630741]
["bitfinex","ETHUSD",1673624868471,22.63852681,1422.0,1421.7,1.66630741]
["bitfinex","ETHUSD",1673624868681,22.11092681,1422.0,1421.8,14.06666]
["bitfinex","ETHUSD",1673624868855,22.11092681,1422.0,1421.9,2.5]
["bitfinex","ETHUSD",1673624868856,0.21262681,1422.0,1421.9,2.5]
["bitfinex","ETHUSD",1673624869056,0.21262681,1422.0,1421.9,7.03284]
["bitfinex","ETHUSD",1673624869057,0.14662681,1422.0,1421.9,7.03284]
["bitfinex","ETHUSD",1673624869275,0.14662681,1422.0,1421.9,9.33439]
["bitfinex","ETHUSD",1673624870542,0.14662681,1422.0,1421.9,16.36723]
["bitfinex","ETHUSD",1673624872019,0.14662681,1422.0,1421.9,18.86723]
["bitfinex","ETHUSD",1673624872228,0.14662681,1422.0,1421.9,16.36723]
["bitfinex","ETHUSD",1673624872445,0.14662681,1422.0,1421.9,2.30155]
["bitfinex","ETHUSD",1673624872641,0.14662681,1422.0,1421.8,0.066]
["bitfinex","ETHUSD",1673624872842,0.14662681,1422.0,1421.8,7.0332]
["bitfinex","ETHUSD",1673624873098,0.14662681,1422.0,1421.8,20.066]
["bitfinex","ETHUSD",1673624873473,0.09662681,1422.0,1421.8,34.13266]
["bitfinex","ETHUSD",1673624874371,0.09662681,1422.0,1421.8,44.77232272]
["bitfinex","ETHUSD",1673624874582,0.09662681,1422.0,1421.9,25.57575227]
["bitfinex","ETHUSD",1673624874822,0.09662681,1422.0,1421.9,25.64175227]
["bitfinex","ETHUSD",1673624876319,1.68662681,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673624876539,0.09662681,1422.0,1421.8,27.09896]
["bitfinex","ETHUSD",1673624876878,0.09662681,1422.0,1421.8,34.13229]
["bitfinex","ETHUSD",1673624877049,0.09662681,1422.0,1421.8,41.16562]
["bitfinex","ETHUSD",1673624877418,0.09662681,1422.0,1421.9,11.149402]
["bitfinex","ETHUSD",1673624877584,0.09662681,1422.0,1421.9,18.248242]
["bitfinex","ETHUSD",1673624878362,0.09662681,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673624879199,0.09662681,1422.0,1421.9,7.09884]
["bitfinex","ETHUSD",1673624879352,1.68662681,1422.0,1421.9,7.09884]
["bitfinex","ETHUSD",1673624879566,8.71896681,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673624879881,8.71896681,1422.0,1421.8,20.066]
["bitfinex","ETHUSD",1673624879882,2.78261015,1422.0,1421.8,20.066]
["bitfinex","ETHUSD",1673624880091,1.68662681,1422.0,1421.8,27.09933]
["bitfinex","ETHUSD",1673624880380,0.09662681,1422.0,1421.8,41.16599]
["bitfinex","ETHUSD",1673624881482,7.12924681,1422.0,1421.8,20.066]
["bitfinex","ETHUSD",1673624881698,15.09887815,1422.0,1421.8,20.066]
["bitfinex","ETHUSD",1673624882001,16.15214472,1422.0,1421.8,0.066]
["bitfinex","ETHUSD",1673624882249,15.09887815,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624882427,23.18476472,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624882631,2.08690472,1422.0,1421.7,33.24648982]
["bitfinex","ETHUSD",1673624882863,0.09662681,1422.0,1421.7,40.28031982]
["bitfinex","ETHUSD",1673624883663,0.09662681,1422.0,1421.7,26.21265982]
["bitfinex","ETHUSD",1673624884047,21.19412681,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624884259,22.31339338,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624884561,7.19512681,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624884714,3.19580483,1422.0,1421.7,33.24666982]
["bitfinex","ETHUSD",1673624884925,3.12980483,1422.0,1421.7,33.24666982]
["bitfinex","ETHUSD",1673624885187,3.12980483,1422.0,1421.7,40.28049982]
["bitfinex","ETHUSD",1673624885507,0.09662681,1422.0,1421.7,40.28049982]
["bitfinex","ETHUSD",1673624885714,0.09662681,1422.0,1421.7,47.31432982]
["bitfinex","ETHUSD",1673624886501,7.12900681,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624886768,21.78732681,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624887075,19.4145461,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624887241,1.94145461,1421.9,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624887454,5.95104019,1422.0,1421.7,19.17907982]
["bitfinex","ETHUSD",1673624887660,5.95104019,1422.0,1421.7,26.21289982]
["bitfinex","ETHUSD",1673624887978,5.95104019,1422.0,1421.7,126.21289982]
["bitfinex","ETHUSD",1673624888229,0.69022681,1422.0,1421.7,140.28055982]
["bitfinex","ETHUSD",1673624888440,0.62422681,1422.0,1421.7,140.28055982]
["bitfinex","ETHUSD",1673624888760,0.09662681,1422.0,1421.8,14.21356726]
["bitfinex","ETHUSD",1673624888935,0.09662681,1422.0,1421.8,7.09927]
["bitfinex","ETHUSD",1673624889543,1.14989338,1422.0,1421.8,14.1326]
["bitfinex","ETHUSD",1673624889754,0.09662681,1422.0,1421.8,21.16593]
["bitfinex","ETHUSD",1673624889965,0.09862681,1422.0,1421.8,14.1306]
["bitfinex","ETHUSD",1673624890235,0.09662681,1422.0,1421.8,14.1326]
["bitfinex","ETHUSD",1673624890560,0.09662681,1422.0,1421.8,28.34622726]
["bitfinex","ETHUSD",1673624890700,0.09662681,1422.0,1421.8,21.31289726]
["bitfinex","ETHUSD",1673624891154,0.09662681,1422.0,1421.8,28.34622726]
["bitfinex","ETHUSD",1673624892545,0.09662681,1422.0,1421.8,29.53122726]
["bitfinex","ETHUSD",1673624894437,0.09662681,1422.0,1421.8,8.43129726]
["bitfinex","ETHUSD",1673624894754,0.09662681,1422.0,1421.8,21.31294726]
["bitfinex","ETHUSD",1673624895060,0.09662681,1422.0,1421.9,9.16413473]
["bitfinex","ETHUSD",1673624895383,0.09662681,1422.0,1421.9,16.26297473]
["bitfinex","ETHUSD",1673624895552,0.09662681,1422.0,1421.9,23.29581473]
["bitfinex","ETHUSD",1673624896002,0.09662681,1422.0,1421.9,24.48581473]
["bitfinex","ETHUSD",1673624898058,0.09662681,1422.0,1421.9,44.48581473]
["bitfinex","ETHUSD",1673624898392,0.09662681,1422.0,1421.9,36.26297473]
["bitfinex","ETHUSD",1673624898602,0.09662681,1422.0,1421.9,22.19729473]
["bitfinex","ETHUSD",1673624898797,0.09662681,1422.0,1421.9,29.23013473]
["bitfinex","ETHUSD",1673624899005,0.09662681,1422.0,1421.9,36.26297473]
["bitfinex","ETHUSD",1673624899244,0.09662681,1422.0,1421.9,22.19729473]
["bitfinex","ETHUSD",1673624899436,1.68662681,1422.0,1421.9,27.09884]
["bitfinex","ETHUSD",1673624899666,1.68662681,1422.0,1421.9,20.066]
["bitfinex","ETHUSD",1673624900282,0.09662681,1422.0,1421.9,20.066]
["bitfinex","ETHUSD",1673624900495,0.09662681,1422.0,1421.9,27.09884]
["bitfinex","ETHUSD",1673624900698,0.09662681,1422.0,1421.9,34.13168]
["bitfinex","ETHUSD",1673624900948,0.09662681,1422.0,1421.9,41.16452]
["bitfinex","ETHUSD",1673624901333,0.09662681,1422.0,1421.9,27.09884]
["bitfinex","ETHUSD",1673624901516,0.09662681,1422.0,1421.9,20.066]
["bitfinex","ETHUSD",1673624901905,0.09662681,1422.0,1421.9,27.09884]
["bitfinex","ETHUSD",1673624902233,0.09662681,1422.0,1421.9,34.13168]
["bitfinex","ETHUSD",1673624902602,0.09662681,1422.0,1421.9,46.28176347]
["bitfinex","ETHUSD",1673624902813,0.09662681,1422.0,1421.9,26.28176347]
["bitfinex","ETHUSD",1673624903553,0.09662681,1422.0,1421.9,5.18324347]
["bitfinex","ETHUSD",1673624903755,0.09662681,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673624904022,0.09662681,1422.0,1421.8,37.10681473]
["bitfinex","ETHUSD",1673624904182,0.09662681,1422.0,1421.8,44.14014473]
["bitfinex","ETHUSD",1673624904390,0.09662681,1422.0,1421.8,51.17347473]
["bitfinex","ETHUSD",1673624904704,0.09662681,1422.0,1421.9,23.59852]
["bitfinex","ETHUSD",1673624904914,0.09662681,1422.0,1421.9,29.85355347]
["bitfinex","ETHUSD",1673624906390,0.09662681,1422.0,1421.9,35.29097682]
["bitfinex","ETHUSD",1673624906391,6.81e-06,1422.0,1421.9,35.29097682]
["bitfinex","ETHUSD",1673624906660,6.81e-06,1422.0,1421.9,38.29097682]
["bitfinex","ETHUSD",1673624908827,6.81e-06,1422.0,1421.9,32.07115347]
["bitfinex","ETHUSD",1673624909037,6.81e-06,1422.0,1421.9,33.28826422]
["bitfinex","ETHUSD",1673624909266,6.81e-06,1422.0,1421.9,30.35355347]
["bitfinex","ETHUSD",1673624909590,6.81e-06,1422.0,1421.9,30.88115347]
["bitfinex","ETHUSD",1673624909802,6.81e-06,1422.0,1421.9,30.35355347]
["bitfinex","ETHUSD",1673624910168,0.01628771,1422.0,1421.9,30.35355347]
["bitfinex","ETHUSD",1673624910409,0.01628771,1422.0,1421.9,27.35355347]
["bitfinex","ETHUSD",1673624910635,1.60628771,1422.0,1421.9,27.35355347]
["bitfinex","ETHUSD",1673624911391,0.01628771,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673624911751,1.60628771,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673624912091,0.01628771,1422.0,1421.9,7.09884]
["bitfinex","ETHUSD",1673624912522,0.01628771,1422.0,1421.9,21.16452]
["bitfinex","ETHUSD",1673624912919,0.01628771,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673624913262,0.01628771,1422.0,1421.9,19.24892947]
["bitfinex","ETHUSD",1673624914005,0.01628771,1422.0,1421.9,26.28176947]
["bitfinex","ETHUSD",1673624918169,0.01628771,1422.0,1421.9,28.02645697]
["bitfinex","ETHUSD",1673624918375,0.01628771,1422.0,1421.9,30.08215004]
["bitfinex","ETHUSD",1673624918630,0.002,1422.1,1422.0,2.5]
["bitfinex","ETHUSD",1673624918844,0.1518889,1422.2,1422.0,40.66207176]
["bitfinex","ETHUSD",1673624918996,0.1518889,1422.2,1422.1,1.185]
["bitfinex","ETHUSD",1673624919205,0.1518889,1422.2,1422.1,28.88688272]
["bitfinex","ETHUSD",1673624919419,0.1518889,1422.4,1422.2,2.5]
["bitfinex","ETHUSD",1673624919762,0.1518889,1422.4,1422.3,29.56344]
["bitfinex","ETHUSD",1673624920096,0.1518889,1422.4,1422.3,22.59858]
["bitfinex","ETHUSD",1673624921241,0.1518889,1422.4,1422.3,8.53686]
["bitfinex","ETHUSD",1673624921557,0.1518889,1422.4,1422.3,15.56772]
["bitfinex","ETHUSD",1673624922409,0.1518889,1422.4,1422.3,19.17405272]
["bitfinex","ETHUSD",1673624922616,0.1518889,1422.4,1422.3,1.506]
["bitfinex","ETHUSD",1673624922844,0.1518889,1422.4,1422.3,8.47086]
["bitfinex","ETHUSD",1673624923050,0.1518889,1422.4,1422.3,8.53686]
["bitfinex","ETHUSD",1673624923264,0.1518889,1422.4,1422.3,7.34486]
["bitfinex","ETHUSD",1673624923507,0.1518889,1422.4,1422.3,14.37772]
["bitfinex","ETHUSD",1673624924288,0.1518889,1422.4,1422.3,21.40858]
["bitfinex","ETHUSD",1673624924525,0.1518889,1422.4,1422.3,22.59058]
["bitfinex","ETHUSD",1673624924748,0.066,1422.7,1422.4,2.259058]
["bitfinex","ETHUSD",1673624924933,1.21025429,1422.8,1422.5,31.72581272]
["bitfinex","ETHUSD",1673624925143,0.15698772,1422.8,1422.6,3.0]
["bitfinex","ETHUSD",1673624925355,0.15698772,1422.8,1422.6,17.0584]
["bitfinex","ETHUSD",1673624925599,0.15698772,1422.8,1422.6,17.1244]
["bitfinex","ETHUSD",1673624925912,0.15698772,1422.8,1422.7,1.71244]
["bitfinex","ETHUSD",1673624926072,0.15698772,1422.8,1422.6,36.23719982]
["bitfinex","ETHUSD",1673624926283,0.15698772,1422.8,1422.7,14.05776]
["bitfinex","ETHUSD",1673624926492,0.15698772,1422.8,1422.7,15.31376]
["bitfinex","ETHUSD",1673624926956,0.15698772,1422.8,1422.7,7.09488]
["bitfinex","ETHUSD",1673624927169,0.15698772,1422.8,1422.7,1.522]
["bitfinex","ETHUSD",1673624927331,0.15698772,1422.8,1422.7,19.87726798]
["bitfinex","ETHUSD",1673624927537,0.15698772,1422.8,1422.7,19.94326798]
["bitfinex","ETHUSD",1673624928339,7.72e-06,1422.8,1422.7,19.94326798]
["bitfinex","ETHUSD",1673624928501,30.82084568,1423.1,1422.7,21.13126798]
["bitfinex","ETHUSD",1673624928713,30.82084568,1423.1,1422.8,1.19]
["bitfinex","ETHUSD",1673624929065,23.08604568,1423.1,1422.9,14.1748]
["bitfinex","ETHUSD",1673624929389,22.55997911,1423.1,1422.9,0.066]
["bitfinex","ETHUSD",1673624929594,0.69977911,1423.1,1422.8,7.02833]
["bitfinex","ETHUSD",1673624929765,0.10657911,1423.1,1422.8,8.928744]
["bitfinex","ETHUSD",1673624929975,0.10657911,1423.1,1422.9,14.05554]
["bitfinex","ETHUSD",1673624930170,0.10657911,1423.1,1422.9,14.12154]
["bitfinex","ETHUSD",1673624930626,0.63577911,1423.1,1422.9,14.11954]
["bitfinex","ETHUSD",1673624930854,4.42679778,1423.1,1422.9,0.066]
["bitfinex","ETHUSD",1673624931071,5.97661847,1423.1,1422.7,14.12332]
["bitfinex","ETHUSD",1673624931224,2.5,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673624931549,8.4061,1423.0,1422.7,14.05776]
["bitfinex","ETHUSD",1673624931759,0.5273,1422.9,1422.7,20.85326898]
["bitfinex","ETHUSD",1673624931980,0.5273,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673624932180,0.5293,1422.9,1422.6,39.17707982]
["bitfinex","ETHUSD",1673624932412,0.5293,1422.9,1422.6,39.17907982]
["bitfinex","ETHUSD",1673624932413,7.25865,1422.8,1422.6,39.17907982]
["bitfinex","ETHUSD",1673624932624,0.5273,1422.7,1422.6,39.17907982]
["bitfinex","ETHUSD",1673624932949,9.82465,1422.8,1422.6,33.23783982]
["bitfinex","ETHUSD",1673624932950,0.5933,1422.8,1422.6,33.23783982]
["bitfinex","ETHUSD",1673624933130,14.0,1422.9,1422.6,26.25004798]
["bitfinex","ETHUSD",1673624933131,0.066,1422.9,1422.6,26.25004798]
["bitfinex","ETHUSD",1673624933479,0.91,1423.0,1422.8,1.19]
["bitfinex","ETHUSD",1673624933692,0.91,1423.0,1422.9,21.0837]
["bitfinex","ETHUSD",1673624934012,22.51267911,1423.1,1422.9,21.1497]
["bitfinex","ETHUSD",1673624934158,14.17257911,1423.1,1422.9,23.38367]
["bitfinex","ETHUSD",1673624934375,0.17257911,1423.1,1423.0,1.178]
["bitfinex","ETHUSD",1673624934599,0.10657911,1423.1,1423.0,20.02113272]
["bitfinex","ETHUSD",1673624934906,0.10657911,1423.1,1423.0,16.4808]
["bitfinex","ETHUSD",1673624935109,7.911e-05,1423.1,1423.0,20.008]
["bitfinex","ETHUSD",1673624935326,0.16354097,1423.2,1423.0,9.582977]
["bitfinex","ETHUSD",1673624935559,0.16354097,1423.2,1423.1,1.178]
["bitfinex","ETHUSD",1673624935767,0.16354097,1423.2,1423.0,8.400977]
["bitfinex","ETHUSD",1673624935768,0.16354097,1423.2,1423.0,4.244]
["bitfinex","ETHUSD",1673624935966,0.16354097,1423.2,1423.0,19.11307982]
["bitfinex","ETHUSD",1673624936176,0.16354097,1423.2,1423.0,19.17907982]
["bitfinex","ETHUSD",1673624937424,0.48260507,1423.2,1423.0,19.17907982]
["bitfinex","ETHUSD",1673624937682,0.23,1423.1,1423.0,19.17907982]
["bitfinex","ETHUSD",1673624937894,1.9452,1423.1,1423.0,19.17907982]
["bitfinex","ETHUSD",1673624938305,4.4452,1423.1,1423.0,0.066]
["bitfinex","ETHUSD",1673624938516,4.4452,1423.1,1422.7,20.0]
["bitfinex","ETHUSD",1673624938517,24.49798051,1423.1,1422.7,20.0]
["bitfinex","ETHUSD",1673624938685,24.56398051,1423.1,1422.7,27.09457]
["bitfinex","ETHUSD",1673624939092,24.56398051,1423.1,1422.7,20.066]
["bitfinex","ETHUSD",1673624939220,24.56398051,1423.1,1422.7,39.17907982]
["bitfinex","ETHUSD",1673624939424,2.45639805,1423.0,1422.7,39.17907982]
["bitfinex","ETHUSD",1673624939683,3.64639805,1423.0,1422.7,39.17907982]
["bitfinex","ETHUSD",1673624939907,3.64639805,1423.0,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624940739,21.1276,1423.1,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624941102,2.5,1423.0,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624941315,0.5273,1422.9,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624941583,4.13363272,1422.9,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624941740,14.41336327,1422.8,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624941953,14.70936327,1422.8,1422.7,19.17907982]
["bitfinex","ETHUSD",1673624942259,18.84299599,1422.8,1422.7,0.066]
["bitfinex","ETHUSD",1673624942478,18.84299599,1422.8,1422.4,19.11307982]
["bitfinex","ETHUSD",1673624942749,20.03299599,1422.8,1422.4,19.17907982]
["bitfinex","ETHUSD",1673624943117,13.16600232,1422.7,1422.4,19.17907982]
["bitfinex","ETHUSD",1673624943341,3.83633272,1422.6,1422.4,19.17907982]
["bitfinex","ETHUSD",1673624943556,18.79333272,1422.5,1422.4,19.17907982]
["bitfinex","ETHUSD",1673624943793,19.61673272,1422.5,1422.4,19.17907982]
["bitfinex","ETHUSD",1673624944152,19.61673272,1422.5,1422.4,0.066]
["bitfinex","ETHUSD",1673624944375,21.69740599,1422.5,1422.1,7.09784]
["bitfinex","ETHUSD",1673624944675,0.5275,1422.4,1422.1,7.09784]
["bitfinex","ETHUSD",1673624945304,14.5275,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673624945514,14.5275,1422.4,1422.0,26.23704864]
["bitfinex","ETHUSD",1673624945515,14.5935,1422.4,1422.0,26.23704864]
["bitfinex","ETHUSD",1673624945758,20.13861599,1422.4,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624945972,0.23,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624946158,0.23,1422.3,1422.0,33.26980864]
["bitfinex","ETHUSD",1673624946390,14.5935,1422.4,1422.0,33.26980864]
["bitfinex","ETHUSD",1673624946614,14.5935,1422.4,1422.1,5.82698086]
["bitfinex","ETHUSD",1673624946937,14.5935,1422.4,1422.2,7.03135]
["bitfinex","ETHUSD",1673624947088,14.5935,1422.4,1422.2,7.09735]
["bitfinex","ETHUSD",1673624948097,14.5935,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673624948410,1.82,1422.3,1422.2,7.03129]
["bitfinex","ETHUSD",1673624948562,1.82,1422.3,1422.2,0.066]
["bitfinex","ETHUSD",1673624948769,1.82,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624949147,1.82,1422.3,1422.0,26.23728864]
["bitfinex","ETHUSD",1673624949313,1.82,1422.3,1422.0,33.26962864]
["bitfinex","ETHUSD",1673624949842,1.82,1422.3,1422.0,26.23728864]
["bitfinex","ETHUSD",1673624950048,3.619125,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624950329,7.22545772,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624950518,8.47145772,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624950690,8.47145772,1422.3,1422.0,26.23738864]
["bitfinex","ETHUSD",1673624950896,8.47145772,1422.3,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624951146,6.67233272,1422.3,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624951375,0.296,1422.3,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624951682,0.5275,1422.3,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624952049,0.5275,1422.4,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624952329,4.7174,1422.5,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624952484,0.47174,1422.4,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624952907,4.07807272,1422.4,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624953128,5.57807272,1422.4,1422.0,33.26972864]
["bitfinex","ETHUSD",1673624953334,5.57807272,1422.4,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624953335,17.60633272,1422.3,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624953541,0.5275,1422.2,1422.0,19.20515864]
["bitfinex","ETHUSD",1673624953797,0.5275,1422.2,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624954023,0.5275,1422.2,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624954603,0.5275,1422.2,1422.0,7.05841882]
["bitfinex","ETHUSD",1673624954781,0.5275,1422.2,1422.0,7.12441882]
["bitfinex","ETHUSD",1673624955007,2.5,1422.1,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624955217,2.73,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624955558,1.82,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624955789,2.3476,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624955936,0.066,1422.2,1422.0,14.09075882]
["bitfinex","ETHUSD",1673624956150,35.9817,1422.3,1422.0,15.82154613]
["bitfinex","ETHUSD",1673624956421,4.79433272,1422.2,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624956609,4.79433272,1422.2,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624956610,3.83633272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624956950,5.55193272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624957113,5.61793272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624957464,6.54852599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624957623,20.54852599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624958054,23.54852599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624959172,30.58037599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624959300,22.61793272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624959722,14.066,1422.1,1422.0,7.05841882]
["bitfinex","ETHUSD",1673624959943,14.066,1422.1,1422.0,7.12441882]
["bitfinex","ETHUSD",1673624960193,14.066,1422.1,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624960409,0.066,1422.1,1422.0,14.09075882]
["bitfinex","ETHUSD",1673624960621,60.7248252,1422.5,1422.0,17.47141613]
["bitfinex","ETHUSD",1673624960781,14.066,1422.5,1422.1,1.178]
["bitfinex","ETHUSD",1673624961152,14.5934,1422.5,1422.1,1.93541201]
["bitfinex","ETHUSD",1673624961304,14.5934,1422.5,1422.2,14.06252]
["bitfinex","ETHUSD",1673624961511,14.5934,1422.5,1422.2,14.12852]
["bitfinex","ETHUSD",1673624962722,14.5934,1422.5,1422.2,0.066]
["bitfinex","ETHUSD",1673624962723,3.60633272,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673624963053,5.42633272,1422.3,1422.1,0.066]
["bitfinex","ETHUSD",1673624963235,5.49233272,1422.3,1422.0,26.23723864]
["bitfinex","ETHUSD",1673624963409,19.49233272,1422.3,1422.0,33.26925864]
["bitfinex","ETHUSD",1673624963621,20.01983272,1422.3,1422.1,7.03177]
["bitfinex","ETHUSD",1673624963961,18.42983272,1422.3,1422.1,14.12962]
["bitfinex","ETHUSD",1673624964172,20.46661332,1422.3,1422.1,14.12962]
["bitfinex","ETHUSD",1673624964386,20.46661332,1422.3,1422.1,7.09777]
["bitfinex","ETHUSD",1673624964773,3.60633272,1422.2,1422.1,0.066]
["bitfinex","ETHUSD",1673624965033,3.83633272,1422.2,1422.0,7.12409882]
["bitfinex","ETHUSD",1673624965243,3.60633272,1422.2,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624965561,3.60633272,1422.2,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624965562,7.14393272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624965715,6.01993272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624965926,5.49233272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624966450,5.49233272,1422.1,1422.0,7.05841882]
["bitfinex","ETHUSD",1673624966660,20.30128213,1422.1,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624966909,20.30128213,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624967135,30.23073213,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624967348,23.19888213,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624968265,20.01993272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624969598,21.20993272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624971541,19.49233272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624971758,20.01993272,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624974334,19.49233272,1422.1,1422.0,7.05841882]
["bitfinex","ETHUSD",1673624974535,19.49233272,1422.1,1422.0,7.12441882]
["bitfinex","ETHUSD",1673624974745,19.49233272,1422.1,1422.0,0.09207882]
["bitfinex","ETHUSD",1673624974955,22.44432599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624975198,22.97192599,1422.1,1422.0,0.02607882]
["bitfinex","ETHUSD",1673624975407,22.97192599,1422.1,1422.0,0.0236685]
["bitfinex","ETHUSD",1673624976990,23.75192599,1422.1,1422.0,0.0236685]
["bitfinex","ETHUSD",1673624977197,20.79993272,1422.1,1422.0,0.0236685]
["bitfinex","ETHUSD",1673624977929,15.3736,1422.1,1422.0,0.0236685]
["bitfinex","ETHUSD",1673624978146,0.846,1422.1,1422.0,21.1206885]
["bitfinex","ETHUSD",1673624978356,0.78,1422.1,1422.0,24.01431778]
["bitfinex","ETHUSD",1673624979101,0.78,1422.1,1422.0,25.75887652]
["bitfinex","ETHUSD",1673624979320,0.066,1422.5,1422.1,3.77624814]
["bitfinex","ETHUSD",1673624979502,0.066,1422.6,1422.3,21.09258]
["bitfinex","ETHUSD",1673624979718,2.63045993,1422.7,1422.5,7.02987]
["bitfinex","ETHUSD",1673624979719,16.63045993,1422.7,1422.5,7.02987]
["bitfinex","ETHUSD",1673624979944,16.63045993,1422.7,1422.5,7.09587]
["bitfinex","ETHUSD",1673624979945,16.69645993,1422.7,1422.5,7.09587]
["bitfinex","ETHUSD",1673624980155,17.17064631,1422.7,1422.5,7.09587]
["bitfinex","ETHUSD",1673624980585,0.121,1422.6,1422.5,14.12574]
["bitfinex","ETHUSD",1673624980913,0.121,1422.6,1422.5,16.4522558]
["bitfinex","ETHUSD",1673624981457,0.121,1422.6,1422.5,23.4821258]
["bitfinex","ETHUSD",1673624981590,30.6083926,1422.9,1422.6,2.5]
["bitfinex","ETHUSD",1673624981806,0.2283926,1422.9,1422.7,22.27464]
["bitfinex","ETHUSD",1673624982058,0.2283926,1422.9,1422.7,22.34064]
["bitfinex","ETHUSD",1673624982059,0.1623926,1422.9,1422.7,22.34064]
["bitfinex","ETHUSD",1673624982281,0.1623926,1422.9,1422.8,2.234064]
["bitfinex","ETHUSD",1673624982589,9.26e-05,1422.9,1422.8,21.08517]
["bitfinex","ETHUSD",1673624982806,9.26e-05,1422.9,1422.8,14.12278]
["bitfinex","ETHUSD",1673624983167,9.26e-05,1422.9,1422.8,21.14917]
["bitfinex","ETHUSD",1673624983373,9.26e-05,1422.9,1422.8,21.67847]
["bitfinex","ETHUSD",1673624983796,9.26e-05,1422.9,1422.8,21.15117]
["bitfinex","ETHUSD",1673624984011,9.26e-05,1422.9,1422.8,24.021905]
["bitfinex","ETHUSD",1673624984218,0.03,1423.0,1422.9,2.5]
["bitfinex","ETHUSD",1673624984483,0.03,1423.0,1422.9,3.69]
["bitfinex","ETHUSD",1673624984652,0.03,1423.0,1422.9,15.2458]
["bitfinex","ETHUSD",1673624984849,0.03,1423.0,1422.9,15.3118]
["bitfinex","ETHUSD",1673624985183,0.03,1423.0,1422.9,18.7074615]
["bitfinex","ETHUSD",1673624986244,0.03,1423.0,1422.9,10.4895615]
["bitfinex","ETHUSD",1673624986486,0.03,1423.0,1422.9,7.0939]
["bitfinex","ETHUSD",1673624986675,0.03,1423.0,1422.9,14.1218]
["bitfinex","ETHUSD",1673624988225,0.03,1423.0,1422.9,21.1497]
["bitfinex","ETHUSD",1673624988643,1.62,1423.0,1422.9,40.26277982]
["bitfinex","ETHUSD",1673624989085,1.62,1423.0,1422.9,33.23487982]
["bitfinex","ETHUSD",1673624989471,0.03,1423.0,1422.9,33.23487982]
["bitfinex","ETHUSD",1673624990362,0.03,1423.0,1422.9,40.26277982]
["bitfinex","ETHUSD",1673624990744,1.62,1423.0,1422.9,33.23487982]
["bitfinex","ETHUSD",1673624991044,0.03,1423.0,1422.9,33.23487982]
["bitfinex","ETHUSD",1673624991302,3.076,1423.0,1422.9,33.23487982]
["bitfinex","ETHUSD",1673624991513,7.24293272,1423.0,1422.9,19.17907982]
["bitfinex","ETHUSD",1673624991728,3.7026,1423.0,1422.9,19.17907982]
["bitfinex","ETHUSD",1673624991952,3.7026,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673624991953,3.6366,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673624992151,3.6366,1423.0,1422.7,7.09472]
["bitfinex","ETHUSD",1673624992467,4.19999272,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673624992630,4.19999272,1422.9,1422.6,26.20813982]
["bitfinex","ETHUSD",1673624992838,18.25596272,1422.9,1422.6,19.17907982]
["bitfinex","ETHUSD",1673624993186,3.60633272,1422.8,1422.6,19.17907982]
["bitfinex","ETHUSD",1673624993395,1.82,1422.7,1422.6,26.20835982]
["bitfinex","ETHUSD",1673624993734,1.82,1422.7,1422.6,33.23773982]
["bitfinex","ETHUSD",1673624994299,0.23,1422.7,1422.6,33.23773982]
["bitfinex","ETHUSD",1673624994522,1.82,1422.7,1422.6,26.20835982]
["bitfinex","ETHUSD",1673624994979,1.82,1422.7,1422.6,19.17907982]
["bitfinex","ETHUSD",1673624995194,2.4118932,1422.7,1422.6,19.17907982]
["bitfinex","ETHUSD",1673624995356,20.95769696,1423.1,1422.6,19.17907982]
["bitfinex","ETHUSD",1673624995613,2.893,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673624995827,11.16202272,1422.8,1422.4,34.42907982]
["bitfinex","ETHUSD",1673624996078,3.60633272,1422.7,1422.4,27.39905982]
["bitfinex","ETHUSD",1673624996823,3.60633272,1422.7,1422.4,34.42942982]
["bitfinex","ETHUSD",1673624997345,3.60633272,1422.7,1422.4,41.45979982]
["bitfinex","ETHUSD",1673624998695,3.60633272,1422.7,1422.4,42.33073648]
["bitfinex","ETHUSD",1673624999808,3.60633272,1422.7,1422.4,41.45979982]
["bitfinex","ETHUSD",1673625000332,0.5933,1422.8,1422.5,3.60633272]
["bitfinex","ETHUSD",1673625000538,21.27728032,1423.1,1422.5,2.5]
["bitfinex","ETHUSD",1673625000539,25.62563039,1423.1,1422.5,2.5]
["bitfinex","ETHUSD",1673625000802,11.62563039,1423.1,1422.6,28.11691]
["bitfinex","ETHUSD",1673625001121,11.62563039,1423.1,1422.8,28.11321]
["bitfinex","ETHUSD",1673625001271,0.066,1423.1,1422.8,29.29521]
["bitfinex","ETHUSD",1673625001481,0.69074097,1423.2,1422.9,2.5]
["bitfinex","ETHUSD",1673625001696,4.29907369,1423.2,1423.0,14.0548]
["bitfinex","ETHUSD",1673625001961,4.29907369,1423.2,1423.0,21.1482]
["bitfinex","ETHUSD",1673625001962,4.29707369,1423.2,1423.0,21.1482]
["bitfinex","ETHUSD",1673625002186,0.69074097,1423.2,1423.0,21.1482]
["bitfinex","ETHUSD",1673625002488,14.0,1423.1,1423.0,0.002]
["bitfinex","ETHUSD",1673625002642,14.0,1423.1,1422.3,0.06]
["bitfinex","ETHUSD",1673625002643,1.36679623,1422.5,1422.3,0.06]
["bitfinex","ETHUSD",1673625002851,1.36679623,1422.5,1421.9,2.96811426]
["bitfinex","ETHUSD",1673625002852,4.211,1422.3,1421.9,2.96811426]
["bitfinex","ETHUSD",1673625003088,0.066,1422.4,1422.0,0.29681143]
["bitfinex","ETHUSD",1673625003323,5.79119623,1422.5,1422.2,1.19]
["bitfinex","ETHUSD",1673625003948,5.26379623,1422.5,1422.4,1.19]
["bitfinex","ETHUSD",1673625004272,5.26379623,1422.5,1422.4,8.33937]
["bitfinex","ETHUSD",1673625004584,5.26379623,1422.5,1422.4,8.40537]
["bitfinex","ETHUSD",1673625005214,5.26379623,1422.5,1422.4,1.375]
["bitfinex","ETHUSD",1673625005403,5.26379623,1422.5,1422.4,1.19]
["bitfinex","ETHUSD",1673625005618,12.29366623,1422.5,1422.3,1.188]
["bitfinex","ETHUSD",1673625006598,5.26379623,1422.5,1422.3,1.188]
["bitfinex","ETHUSD",1673625007505,5.26379623,1422.5,1422.1,13.7722]
["bitfinex","ETHUSD",1673625007506,14.06074,1422.4,1422.1,13.7722]
["bitfinex","ETHUSD",1673625007738,2.566,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673625007939,2.5,1422.4,1422.0,16.30024]
["bitfinex","ETHUSD",1673625008410,16.5,1422.4,1422.0,9.2682]
["bitfinex","ETHUSD",1673625008594,0.5275,1422.3,1422.0,0.066]
["bitfinex","ETHUSD",1673625008809,0.5275,1422.3,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625009607,0.5275,1422.3,1421.9,7.08987426]
["bitfinex","ETHUSD",1673625009923,17.60633272,1422.2,1421.9,0.12311426]
["bitfinex","ETHUSD",1673625010146,0.23,1422.1,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625010398,0.5276,1422.1,1421.9,7.08977426]
["bitfinex","ETHUSD",1673625010643,0.5276,1422.1,1421.9,14.18861426]
["bitfinex","ETHUSD",1673625010765,0.5276,1422.1,1421.9,21.22145426]
["bitfinex","ETHUSD",1673625011183,0.5276,1422.1,1421.9,22.41145426]
["bitfinex","ETHUSD",1673625011414,14.066,1422.2,1421.9,25.47962273]
["bitfinex","ETHUSD",1673625011619,0.066,1422.2,1421.9,22.41145426]
["bitfinex","ETHUSD",1673625011868,0.5275,1422.3,1421.9,22.41145426]
["bitfinex","ETHUSD",1673625012401,0.5275,1422.3,1421.9,8.34577426]
["bitfinex","ETHUSD",1673625012402,3.0275,1422.3,1421.9,8.34577426]
["bitfinex","ETHUSD",1673625012616,3.60633272,1422.2,1421.9,8.34577426]
["bitfinex","ETHUSD",1673625012922,0.23,1422.1,1421.9,0.12311426]
["bitfinex","ETHUSD",1673625013130,0.23,1422.1,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625013131,14.29383,1422.1,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625013343,25.16627272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625013499,25.46227272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625013710,18.42993272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625015188,32.49461272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625015812,14.8236,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625016231,14.296,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625016472,14.066,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625017537,12.29467272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625017747,33.55701272,1422.0,1421.9,0.05711426]
["bitfinex","ETHUSD",1673625017971,34.08461272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625018151,37.08461272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625019441,42.08461272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625019965,46.29561272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625020548,40.45027272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625020971,47.48261272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625021754,28.01993272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625022072,22.49233272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625022277,30.05227272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625022644,37.08461272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625023690,41.29561272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625023905,49.51795272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625024158,55.69795272,1422.0,1421.9,4.26e-06]
["bitfinex","ETHUSD",1673625024561,55.69795272,1422.0,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625024760,38.21945272,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625025009,39.47545272,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625026581,44.47545272,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625026951,45.65845272,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625027214,53.22175961,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625027405,69.38941392,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625027580,76.80841392,1421.9,1421.8,0.04922466]
["bitfinex","ETHUSD",1673625027786,78.12389462,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625028251,76.80841392,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625029160,66.55148761,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625029559,44.46945272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625030264,41.96945272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625030474,12.19993272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625030629,8.67233272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625030847,22.73801272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625031160,15.70517272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625032656,18.70517272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625032888,8.296,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625033107,8.296,1421.9,1421.8,15.53395726]
["bitfinex","ETHUSD",1673625033108,0.066,1421.9,1421.8,15.53395726]
["bitfinex","ETHUSD",1673625033332,14.066,1422.0,1421.8,0.07729726]
["bitfinex","ETHUSD",1673625033520,17.67233272,1422.0,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625034675,24.70472272,1422.0,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625034839,17.67233272,1422.0,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625035039,1.82,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625035667,12.45917272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625035943,20.74801272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625036613,23.24801272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625037040,26.77561272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625037472,30.98661272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625037682,27.29661272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625038508,32.29661272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625038759,39.32945272,1421.9,1421.8,0.01129726]
["bitfinex","ETHUSD",1673625039509,40.89745272,1421.9,1421.8,0.00395798]
["bitfinex","ETHUSD",1673625042317,39.32945272,1421.9,1421.8,0.00395798]
["bitfinex","ETHUSD",1673625042547,41.47918159,1421.9,1421.8,0.00395798]
["bitfinex","ETHUSD",1673625042755,40.63469515,1421.9,1421.8,0.00395798]
["bitfinex","ETHUSD",1673625043245,2.5,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625043451,48.76602961,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625043820,65.43452787,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625044046,63.86535961,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625044354,61.36523733,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625044509,64.03887314,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625045405,67.3132078,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625045558,68.8942078,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625046440,70.99216925,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625047398,71.72692252,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625047717,70.45154433,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625047862,67.83626389,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625048550,70.45154433,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625050494,62.46038746,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625050707,70.46038746,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625050922,60.89311658,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625052762,59.83161998,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625053277,60.35931998,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625054281,59.83161998,1421.8,1421.7,100.06297486]
["bitfinex","ETHUSD",1673625054540,59.83161998,1421.8,1421.7,97.26975313]
["bitfinex","ETHUSD",1673625055359,60.37660382,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625055574,68.1173227,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625055803,68.6450227,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625056016,65.48475842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625056907,57.48475842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625057120,64.95705842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625057341,67.58635641,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625057663,65.69199217,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625057883,64.95705842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625058226,67.58639199,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625058383,64.95705842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625059280,69.6983227,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625059858,70.43326729,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625060333,69.6983227,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625060503,66.53805842,1421.8,1421.7,93.54525082]
["bitfinex","ETHUSD",1673625060718,78.63289572,1421.8,1421.7,84.38921596]
["bitfinex","ETHUSD",1673625061137,74.94968473,1421.8,1421.7,84.38921596]
["bitfinex","ETHUSD",1673625061585,78.63289572,1421.8,1421.7,84.38921596]
["bitfinex","ETHUSD",1673625061964,74.94968473,1421.8,1421.7,84.38921596]
["bitfinex","ETHUSD",1673625062412,80.21389572,1421.8,1421.7,70.86602596]
["bitfinex","ETHUSD",1673625062623,81.61652564,1421.8,1421.7,57.59296596]
["bitfinex","ETHUSD",1673625062908,77.26573266,1421.8,1421.7,39.13263596]
["bitfinex","ETHUSD",1673625063221,77.26573266,1421.8,1421.7,14.75136596]
["bitfinex","ETHUSD",1673625063425,2.5,1421.7,1421.6,0.05569979]
["bitfinex","ETHUSD",1673625063641,77.35650304,1421.7,1421.5,2.99434191]
["bitfinex","ETHUSD",1673625063908,46.06298029,1421.6,1421.5,2.99434191]
["bitfinex","ETHUSD",1673625064098,71.56090271,1421.6,1421.5,2.99434191]
["bitfinex","ETHUSD",1673625064600,73.87089023,1421.6,1421.3,0.12169979]
["bitfinex","ETHUSD",1673625064808,24.44655705,1421.4,1421.3,0.05569979]
["bitfinex","ETHUSD",1673625065019,52.88379705,1421.4,1421.3,0.05569979]
["bitfinex","ETHUSD",1673625065356,56.72898348,1421.4,1421.3,0.05569979]
["bitfinex","ETHUSD",1673625065542,61.72898348,1421.4,1421.3,0.05569979]
["bitfinex","ETHUSD",1673625065755,90.91018011,1421.4,1421.0,8.46636387]
["bitfinex","ETHUSD",1673625065970,4.211,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673625066298,38.06837208,1421.1,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625066482,25.2889262,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625066687,46.6967962,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625067252,45.12095197,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625067424,48.12095197,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625068192,46.22520272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625068824,47.27576554,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625068995,52.27576554,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625069743,8.066,1421.0,1420.9,1.86494607]
["bitfinex","ETHUSD",1673625070117,20.676,1421.0,1420.9,16.29071528]
["bitfinex","ETHUSD",1673625070416,1.961,1421.0,1420.9,10.88892528]
["bitfinex","ETHUSD",1673625070606,1.3143,1421.0,1420.9,10.88892528]
["bitfinex","ETHUSD",1673625070820,1.076,1421.0,1420.9,13.38892528]
["bitfinex","ETHUSD",1673625071153,15.05056282,1421.4,1421.0,2.5]
["bitfinex","ETHUSD",1673625071154,14.066,1421.4,1421.0,2.5]
["bitfinex","ETHUSD",1673625071314,17.67233272,1421.4,1421.0,12.70197253]
["bitfinex","ETHUSD",1673625071524,0.162,1421.3,1421.1,0.5279]
["bitfinex","ETHUSD",1673625072831,0.162,1421.3,1421.1,2.1089]
["bitfinex","ETHUSD",1673625072992,0.162,1421.3,1421.1,11.15447725]
["bitfinex","ETHUSD",1673625073195,0.162,1421.3,1421.1,3.65578725]
["bitfinex","ETHUSD",1673625073411,0.162,1421.3,1421.1,3.58978725]
["bitfinex","ETHUSD",1673625073864,17.83633272,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673625074078,24.71673272,1421.1,1420.9,0.12694607]
["bitfinex","ETHUSD",1673625074271,24.71673272,1421.1,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625074272,3.83633272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625074481,31.91291272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625074741,34.97691272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625076420,17.066,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625076568,24.10329,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625077105,27.70962272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625077323,42.01420272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625078976,27.93962272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625079196,20.90233272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625080468,20.90233272,1421.0,1420.9,1.86494607]
["bitfinex","ETHUSD",1673625080469,17.066,1421.0,1420.9,1.86494607]
["bitfinex","ETHUSD",1673625080699,17.066,1421.0,1420.9,11.53322228]
["bitfinex","ETHUSD",1673625080870,17.066,1421.0,1420.9,4.56143228]
["bitfinex","ETHUSD",1673625081080,17.066,1421.0,1420.9,4.49543228]
["bitfinex","ETHUSD",1673625081513,17.066,1421.0,1420.9,11.53322228]
["bitfinex","ETHUSD",1673625081865,17.066,1421.0,1420.9,11.59922228]
["bitfinex","ETHUSD",1673625082082,3.066,1421.0,1420.9,10.54473607]
["bitfinex","ETHUSD",1673625082236,3.066,1421.1,1420.9,17.58252607]
["bitfinex","ETHUSD",1673625082446,24.0,1421.2,1420.9,17.58252607]
["bitfinex","ETHUSD",1673625082447,17.67233272,1421.2,1420.9,17.58252607]
["bitfinex","ETHUSD",1673625082897,17.67233272,1421.2,1421.1,1.581]
["bitfinex","ETHUSD",1673625083105,20.90233272,1421.2,1421.1,1.581]
["bitfinex","ETHUSD",1673625083347,20.90233272,1421.2,1421.0,1.572]
["bitfinex","ETHUSD",1673625084411,20.67233272,1421.2,1421.0,10.36704861]
["bitfinex","ETHUSD",1673625084547,20.67233272,1421.2,1421.0,3.39580861]
["bitfinex","ETHUSD",1673625084760,20.67233272,1421.2,1421.0,3.32980861]
["bitfinex","ETHUSD",1673625085003,20.67233272,1421.2,1421.0,10.36703861]
["bitfinex","ETHUSD",1673625085173,20.67233272,1421.2,1421.0,10.43303861]
["bitfinex","ETHUSD",1673625085412,20.67233272,1421.2,1421.0,3.39580861]
["bitfinex","ETHUSD",1673625085754,41.78127272,1421.2,1420.9,1.70494607]
["bitfinex","ETHUSD",1673625085915,41.78127272,1421.2,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625085916,3.60633272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625086129,6.10633272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625086337,10.70921272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625086555,3.67233272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625086788,3.60633272,1421.1,1420.9,8.67673607]
["bitfinex","ETHUSD",1673625086998,3.60633272,1421.1,1420.9,8.74273607]
["bitfinex","ETHUSD",1673625087750,3.60633272,1421.1,1420.9,1.70494607]
["bitfinex","ETHUSD",1673625088073,17.67995272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625088225,17.74595272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625088438,10.70913272,1421.1,1420.9,1.63894607]
["bitfinex","ETHUSD",1673625089327,10.70913272,1421.1,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625089507,24.78277272,1421.1,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625089923,3.83633272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625090133,17.91091272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625090344,25.01420272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625090989,17.97691272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625091178,31.97691272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625091388,34.97691272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625091841,27.93962272,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625092915,43.06476554,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625093317,43.68327552,1421.0,1420.9,0.06094607]
["bitfinex","ETHUSD",1673625093536,45.2601915,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625094380,21.95396729,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625094750,44.64168152,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625094962,44.20861505,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625095417,44.20493081,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625095962,38.21956095,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625096333,45.25685095,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625096549,44.20493081,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625097006,38.21992708,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625098268,31.18263708,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625098456,37.16764081,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625099751,46.30877017,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625099965,49.46983096,1421.0,1420.9,0.0574772]
["bitfinex","ETHUSD",1673625100176,49.46983096,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625100177,49.99783096,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625100505,42.43658722,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625100732,52.1036216,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625101039,49.99783096,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625101190,52.1036339,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625101401,42.43659952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625101612,35.39930952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625101983,30.73030146,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625102288,37.76759146,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625102605,43.22559952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625102828,44.80534883,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625103185,50.26288952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625103397,45.26288952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625104032,46.84264268,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625104249,45.26288952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625105395,32.24014455,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625105708,25.20285455,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625106183,25.20293731,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625106802,23.62301952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625107061,30.66030952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625107257,39.27751392,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625107466,40.8553439,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625107690,38.22559952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625107882,45.26288952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625108586,46.84283784,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625108832,44.80554784,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625109224,36.18830952,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625109882,23.37031369,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625110216,20.11923631,1421.0,1420.9,16.62271783]
["bitfinex","ETHUSD",1673625110542,19.066,1421.0,1420.9,25.30750783]
["bitfinex","ETHUSD",1673625110763,5.066,1421.0,1420.9,25.30750783]
["bitfinex","ETHUSD",1673625110920,5.066,1421.0,1420.9,18.26971783]
["bitfinex","ETHUSD",1673625111138,5.066,1421.0,1420.9,4.19413783]
["bitfinex","ETHUSD",1673625111361,5.066,1421.0,1420.9,4.12813783]
["bitfinex","ETHUSD",1673625112585,5.066,1421.0,1420.9,11.16592783]
["bitfinex","ETHUSD",1673625112955,5.066,1421.0,1420.9,25.30750783]
["bitfinex","ETHUSD",1673625115100,5.066,1421.0,1420.9,1.67721838]
["bitfinex","ETHUSD",1673625115307,5.066,1421.0,1420.9,1.61121838]
["bitfinex","ETHUSD",1673625115726,6.11923631,1421.0,1420.9,1.61121838]
["bitfinex","ETHUSD",1673625115937,30.76285903,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625116505,39.99865978,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625116675,41.05122641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625117039,34.24393641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625117253,37.24393641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625117783,37.77193641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625118104,32.24393641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625118269,39.28122641,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625119353,39.28136025,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625120473,39.28124549,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625120683,30.13815255,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625120927,32.24395549,1421.0,1420.9,0.03021838]
["bitfinex","ETHUSD",1673625121544,32.24395549,1421.0,1420.9,0.02807286]
["bitfinex","ETHUSD",1673625121786,44.73857376,1421.0,1420.9,0.02597839]
["bitfinex","ETHUSD",1673625121946,47.89631814,1421.0,1420.9,0.02597839]
["bitfinex","ETHUSD",1673625122154,45.7905152,1421.0,1420.9,0.02597839]
["bitfinex","ETHUSD",1673625122371,45.7905152,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625122566,40.85984429,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625123434,24.15551991,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625123931,25.1168392,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625124209,18.11920507,1421.0,1420.9,15.89325654]
["bitfinex","ETHUSD",1673625124407,18.11920507,1421.0,1420.9,8.92146654]
["bitfinex","ETHUSD",1673625124609,18.11920507,1421.0,1420.9,14.15525654]
["bitfinex","ETHUSD",1673625124973,19.69909246,1421.0,1420.9,1.25567654]
["bitfinex","ETHUSD",1673625125185,19.69909246,1421.0,1420.9,1.18967654]
["bitfinex","ETHUSD",1673625125429,18.64588739,1421.0,1420.9,1.18967654]
["bitfinex","ETHUSD",1673625125676,22.78022011,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625125818,22.25222011,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625126455,22.77895181,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625126665,23.39751991,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625126880,18.11983589,1421.0,1420.9,1.81767654]
["bitfinex","ETHUSD",1673625127095,18.11983589,1421.0,1420.9,23.9403358]
["bitfinex","ETHUSD",1673625127096,4.11983589,1421.0,1420.9,23.9403358]
["bitfinex","ETHUSD",1673625127332,15.05383589,1421.0,1420.9,24.0063358]
["bitfinex","ETHUSD",1673625127544,15.11983589,1421.0,1420.9,24.0063358]
["bitfinex","ETHUSD",1673625127806,14.066,1421.0,1420.9,24.0063358]
["bitfinex","ETHUSD",1673625128093,0.066,1421.0,1420.9,24.0063358]
["bitfinex","ETHUSD",1673625128249,1.05383589,1421.1,1420.9,24.0063358]
["bitfinex","ETHUSD",1673625128460,2.63468304,1421.1,1421.0,2.985]
["bitfinex","ETHUSD",1673625128721,1.05383589,1421.1,1421.0,2.985]
["bitfinex","ETHUSD",1673625129245,1.05383589,1421.1,1421.0,10.02229]
["bitfinex","ETHUSD",1673625129477,1.05383589,1421.1,1421.0,10.08829]
["bitfinex","ETHUSD",1673625129781,2.70068304,1421.2,1421.0,13.97437358]
["bitfinex","ETHUSD",1673625129948,1.05383589,1421.2,1421.1,2.991]
["bitfinex","ETHUSD",1673625130398,1.05383589,1421.2,1421.1,24.1014]
["bitfinex","ETHUSD",1673625130610,1.05383589,1421.2,1421.1,24.1674]
["bitfinex","ETHUSD",1673625130777,19.86268304,1421.3,1421.1,24.1674]
["bitfinex","ETHUSD",1673625130987,19.86268304,1421.3,1421.2,2.367]
["bitfinex","ETHUSD",1673625131196,18.28183589,1421.3,1421.2,16.4396]
["bitfinex","ETHUSD",1673625131458,18.28183589,1421.3,1421.2,25.89614]
["bitfinex","ETHUSD",1673625131459,4.28183589,1421.3,1421.2,25.89614]
["bitfinex","ETHUSD",1673625131698,0.162,1421.3,1421.2,27.08314]
["bitfinex","ETHUSD",1673625132687,0.162,1421.3,1421.2,25.89814]
["bitfinex","ETHUSD",1673625134487,0.162,1421.3,1421.2,30.69147272]
["bitfinex","ETHUSD",1673625136195,31.49983589,1421.7,1421.4,28.14084]
["bitfinex","ETHUSD",1673625136412,1.11983589,1421.7,1421.6,25.28096]
["bitfinex","ETHUSD",1673625136631,1.05383589,1421.7,1421.6,25.34696]
["bitfinex","ETHUSD",1673625137427,2.78503953,1421.8,1421.6,25.34696]
["bitfinex","ETHUSD",1673625137644,2.78503953,1421.8,1421.7,1.187]
["bitfinex","ETHUSD",1673625137850,4.73120364,1421.8,1421.6,22.35596]
["bitfinex","ETHUSD",1673625138119,1.0501633,1421.7,1421.6,22.35596]
["bitfinex","ETHUSD",1673625138277,2.78136694,1421.8,1421.6,22.35596]
["bitfinex","ETHUSD",1673625138487,16.8251633,1421.7,1421.6,0.066]
["bitfinex","ETHUSD",1673625138677,23.9249933,1421.7,1421.5,1.187]
["bitfinex","ETHUSD",1673625139261,1.841,1421.7,1421.5,1.187]
["bitfinex","ETHUSD",1673625139424,2.84736694,1421.8,1421.5,16.196702]
["bitfinex","ETHUSD",1673625139783,1.20051979,1421.8,1421.6,1.181]
["bitfinex","ETHUSD",1673625139999,1.72821979,1421.8,1421.6,8.21504]
["bitfinex","ETHUSD",1673625140142,1.72821979,1421.8,1421.6,8.28104]
["bitfinex","ETHUSD",1673625140367,0.15035649,1421.8,1421.6,17.6444342]
["bitfinex","ETHUSD",1673625140564,0.15035649,1421.8,1421.7,2.98]
["bitfinex","ETHUSD",1673625140803,0.15035649,1421.8,1421.7,24.08149]
["bitfinex","ETHUSD",1673625141015,0.15035649,1421.8,1421.7,24.14749]
["bitfinex","ETHUSD",1673625141860,0.15035649,1421.8,1421.7,17.11366]
["bitfinex","ETHUSD",1673625142104,1.92535649,1421.8,1421.7,8.27583]
["bitfinex","ETHUSD",1673625142256,17.04217979,1421.8,1421.7,0.066]
["bitfinex","ETHUSD",1673625142563,17.04217979,1421.8,1421.5,12.8164]
["bitfinex","ETHUSD",1673625142564,1.80622218,1421.6,1421.5,12.8164]
["bitfinex","ETHUSD",1673625142771,1.80622218,1421.6,1421.5,0.066]
["bitfinex","ETHUSD",1673625142979,1.80622218,1421.6,1421.4,8.28126]
["bitfinex","ETHUSD",1673625143247,0.03122218,1421.6,1421.5,1.176]
["bitfinex","ETHUSD",1673625143446,0.066,1421.7,1421.6,2.5]
["bitfinex","ETHUSD",1673625143624,0.12835649,1421.8,1421.6,9.63413272]
["bitfinex","ETHUSD",1673625143865,0.12835649,1421.8,1421.7,18.20169272]
["bitfinex","ETHUSD",1673625144075,0.12835649,1421.8,1421.7,26.31502997]
["bitfinex","ETHUSD",1673625144241,0.1263409,1422.1,1421.8,2.5]
["bitfinex","ETHUSD",1673625144451,0.1263409,1422.1,1422.0,4.178]
["bitfinex","ETHUSD",1673625144708,0.1263409,1422.1,1422.0,28.88135272]
["bitfinex","ETHUSD",1673625144873,0.1263409,1422.1,1422.0,28.94735272]
["bitfinex","ETHUSD",1673625145081,0.1263409,1422.1,1422.0,31.84208799]
["bitfinex","ETHUSD",1673625146983,0.1263409,1422.1,1422.0,28.23575527]
["bitfinex","ETHUSD",1673625147348,0.1263409,1422.1,1422.0,19.39941527]
["bitfinex","ETHUSD",1673625147710,0.1263409,1422.1,1422.0,26.43175527]
["bitfinex","ETHUSD",1673625149338,0.1263409,1422.1,1422.0,30.03808799]
["bitfinex","ETHUSD",1673625149704,0.1263409,1422.1,1422.0,26.43175527]
["bitfinex","ETHUSD",1673625150494,0.1263409,1422.1,1422.0,19.39941527]
["bitfinex","ETHUSD",1673625150701,0.1263409,1422.1,1422.0,12.36707527]
["bitfinex","ETHUSD",1673625151018,0.1263409,1422.1,1422.0,16.50468]
["bitfinex","ETHUSD",1673625151192,0.1263409,1422.1,1422.0,15.31768]
["bitfinex","ETHUSD",1673625152594,0.1263409,1422.1,1422.0,22.35002]
["bitfinex","ETHUSD",1673625154149,1.9013409,1422.1,1422.0,1.253]
["bitfinex","ETHUSD",1673625154360,1.9013409,1422.1,1421.8,1.246]
["bitfinex","ETHUSD",1673625154605,13.06712362,1422.1,1421.8,1.18]
["bitfinex","ETHUSD",1673625154824,6.10127362,1422.1,1421.8,15.24662]
["bitfinex","ETHUSD",1673625154994,6.10127362,1422.1,1421.8,15.31262]
["bitfinex","ETHUSD",1673625155341,13.13317362,1422.1,1421.8,8.27929]
["bitfinex","ETHUSD",1673625155558,13.13317362,1422.1,1421.8,15.31262]
["bitfinex","ETHUSD",1673625155559,6.10127362,1422.1,1421.8,15.31262]
["bitfinex","ETHUSD",1673625155945,8.60127362,1422.1,1421.8,8.27929]
["bitfinex","ETHUSD",1673625156293,17.60633272,1422.0,1421.8,0.066]
["bitfinex","ETHUSD",1673625156604,2.3026,1421.9,1421.6,21.69349]
["bitfinex","ETHUSD",1673625156849,2.3026,1421.9,1421.6,15.32241]
["bitfinex","ETHUSD",1673625156850,1.775,1421.9,1421.6,15.32241]
["bitfinex","ETHUSD",1673625157498,1.775,1421.9,1421.6,22.35673]
["bitfinex","ETHUSD",1673625157961,18.19993272,1422.0,1421.6,22.35673]
["bitfinex","ETHUSD",1673625159340,18.19993272,1422.0,1421.6,15.32241]
["bitfinex","ETHUSD",1673625159491,18.19993272,1422.0,1421.7,1.185]
["bitfinex","ETHUSD",1673625159492,25.23231272,1422.0,1421.7,1.185]
["bitfinex","ETHUSD",1673625159699,2.5,1421.9,1421.7,1.185]
["bitfinex","ETHUSD",1673625160172,25.23231272,1422.0,1421.7,1.185]
["bitfinex","ETHUSD",1673625160361,25.23231272,1422.0,1421.6,15.32217]
["bitfinex","ETHUSD",1673625160590,25.23231272,1422.0,1421.7,7.0338]
["bitfinex","ETHUSD",1673625160798,25.23231272,1422.0,1421.7,7.0998]
["bitfinex","ETHUSD",1673625161126,39.29699272,1422.0,1421.7,0.066]
["bitfinex","ETHUSD",1673625161276,32.26461272,1422.0,1421.6,8.28808]
["bitfinex","ETHUSD",1673625161487,6.60633272,1421.9,1421.6,0.066]
["bitfinex","ETHUSD",1673625161713,32.43069272,1421.8,1421.4,21.32141]
["bitfinex","ETHUSD",1673625161957,25.46336272,1421.8,1421.5,7.03473]
["bitfinex","ETHUSD",1673625162170,18.43003272,1421.8,1421.5,21.17037]
["bitfinex","ETHUSD",1673625163123,0.5937,1421.8,1421.5,24.709447]
["bitfinex","ETHUSD",1673625163332,0.5276,1421.9,1421.5,25.895447]
["bitfinex","ETHUSD",1673625164011,9.1823,1422.0,1421.6,3.687]
["bitfinex","ETHUSD",1673625164229,26.78863272,1422.0,1421.7,14.06746]
["bitfinex","ETHUSD",1673625164556,26.78863272,1422.0,1421.7,21.16729]
["bitfinex","ETHUSD",1673625164760,4.19993272,1422.0,1421.7,21.16729]
["bitfinex","ETHUSD",1673625164976,4.13393272,1422.0,1421.7,21.16729]
["bitfinex","ETHUSD",1673625165412,18.13393272,1422.0,1421.7,21.16729]
["bitfinex","ETHUSD",1673625165639,18.19993272,1422.0,1421.7,21.16729]
["bitfinex","ETHUSD",1673625165814,4.19993272,1422.0,1421.7,24.106106]
["bitfinex","ETHUSD",1673625166019,27.8581242,1422.1,1421.7,24.1037725]
["bitfinex","ETHUSD",1673625166265,28.44290886,1422.1,1421.7,24.1037725]
["bitfinex","ETHUSD",1673625166597,35.47482886,1422.1,1421.8,1.187]
["bitfinex","ETHUSD",1673625166818,1.0501633,1422.0,1421.7,1.253]
["bitfinex","ETHUSD",1673625167130,25.68894602,1422.0,1421.7,1.187]
["bitfinex","ETHUSD",1673625167337,32.78739602,1422.0,1421.7,1.187]
["bitfinex","ETHUSD",1673625167699,26.34043796,1422.0,1421.7,8.22078]
["bitfinex","ETHUSD",1673625167909,26.34043796,1422.0,1421.7,8.28678]
["bitfinex","ETHUSD",1673625168174,26.34043796,1422.0,1421.7,1.253]
["bitfinex","ETHUSD",1673625168175,33.37288796,1422.0,1421.7,1.253]
["bitfinex","ETHUSD",1673625168337,33.37288796,1422.0,1421.7,1.187]
["bitfinex","ETHUSD",1673625168543,33.37288796,1422.0,1421.7,8.22074]
["bitfinex","ETHUSD",1673625168544,1.0501633,1421.9,1421.7,8.22074]
["bitfinex","ETHUSD",1673625168759,1.0521633,1421.9,1421.7,8.28474]
["bitfinex","ETHUSD",1673625168976,1.0501633,1421.9,1421.7,8.28674]
["bitfinex","ETHUSD",1673625169212,1.0501633,1421.9,1421.7,7.09974]
["bitfinex","ETHUSD",1673625169399,15.1160533,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673625169645,3.60633272,1421.8,1421.4,29.29239]
["bitfinex","ETHUSD",1673625169964,18.72352602,1421.8,1421.4,36.32747]
["bitfinex","ETHUSD",1673625170113,18.78952602,1421.8,1421.4,35.39168]
["bitfinex","ETHUSD",1673625170326,18.78952602,1421.8,1421.4,28.35637]
["bitfinex","ETHUSD",1673625170667,32.78952602,1421.8,1421.4,34.21168]
["bitfinex","ETHUSD",1673625170871,33.37501796,1421.8,1421.4,34.21168]
["bitfinex","ETHUSD",1673625171075,0.5277,1421.7,1421.4,34.21168]
["bitfinex","ETHUSD",1673625171503,28.44991511,1421.8,1421.4,21.17128]
["bitfinex","ETHUSD",1673625171858,19.83568796,1421.8,1421.4,21.17128]
["bitfinex","ETHUSD",1673625172009,19.25019602,1421.8,1421.4,21.17128]
["bitfinex","ETHUSD",1673625172800,15.6438633,1421.8,1421.4,26.413162]
["bitfinex","ETHUSD",1673625173057,1.6438633,1421.8,1421.4,26.413162]
["bitfinex","ETHUSD",1673625173279,1.5778633,1421.8,1421.4,26.413162]
["bitfinex","ETHUSD",1673625173586,15.0501633,1421.8,1421.4,26.413162]
["bitfinex","ETHUSD",1673625173760,16.69701045,1421.8,1421.4,26.413162]
["bitfinex","ETHUSD",1673625174429,1.0501633,1421.7,1421.4,22.35828]
["bitfinex","ETHUSD",1673625174586,1.5778633,1421.7,1421.4,22.35828]
["bitfinex","ETHUSD",1673625174797,24.84372239,1421.8,1421.4,22.35828]
["bitfinex","ETHUSD",1673625175052,17.81020239,1421.8,1421.4,22.35828]
["bitfinex","ETHUSD",1673625175270,17.22471045,1421.8,1421.4,22.35828]
["bitfinex","ETHUSD",1673625175645,15.6438633,1421.8,1421.5,1.185]
["bitfinex","ETHUSD",1673625175875,15.6438633,1421.8,1421.6,21.10296]
["bitfinex","ETHUSD",1673625176060,15.6438633,1421.8,1421.6,21.16896]
["bitfinex","ETHUSD",1673625177154,0.066,1421.8,1421.6,22.35596]
["bitfinex","ETHUSD",1673625177371,2.63101045,1421.9,1421.6,22.35596]
["bitfinex","ETHUSD",1673625177538,4.0778633,1421.8,1421.6,15.32141]
["bitfinex","ETHUSD",1673625177738,3.15871045,1421.8,1421.6,7.10009]
["bitfinex","ETHUSD",1673625177953,2.63101045,1421.8,1421.6,7.10009]
["bitfinex","ETHUSD",1673625178158,2.63101045,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673625178384,2.63101045,1421.8,1421.6,7.03432]
["bitfinex","ETHUSD",1673625178596,2.63101045,1421.8,1421.6,7.10032]
["bitfinex","ETHUSD",1673625178801,2.63101045,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673625179048,2.63101045,1421.8,1421.5,14.13514]
["bitfinex","ETHUSD",1673625179423,1.0501633,1421.7,1421.5,21.16996]
["bitfinex","ETHUSD",1673625179993,1.0501633,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673625179994,15.1178433,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673625180321,42.57343896,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673625180521,13.41964915,1421.5,1420.9,26.84331643]
["bitfinex","ETHUSD",1673625180696,14.0,1421.3,1420.9,28.76067037]
["bitfinex","ETHUSD",1673625180927,14.066,1421.3,1420.9,19.80588643]
["bitfinex","ETHUSD",1673625181117,17.67233272,1421.3,1420.9,7.09918643]
["bitfinex","ETHUSD",1673625181317,17.67233272,1421.3,1420.9,0.06177643]
["bitfinex","ETHUSD",1673625181318,18.20023272,1421.3,1420.9,0.06177643]
["bitfinex","ETHUSD",1673625181528,18.20023272,1421.3,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625182001,14.5939,1421.3,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625182192,14.5939,1421.3,1420.9,17.66327874]
["bitfinex","ETHUSD",1673625182359,14.5939,1421.3,1420.9,1.98027047]
["bitfinex","ETHUSD",1673625182573,14.5939,1421.3,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625182574,0.23,1421.2,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625183064,7.26634,1421.2,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625183275,14.36868,1421.2,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625183433,3.60633272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625183638,4.13423272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625183850,18.20840272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625184056,18.27440272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625184699,11.23713272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625184963,18.27403272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625185348,25.31093272,1421.1,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625186170,3.60633272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625186381,3.83633272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625188338,17.91091272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625188650,10.93962272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625189250,0.296,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625189575,26.72320272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625189766,26.78920272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625191872,5.67733272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625192090,12.71462272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625192434,26.78920272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625196869,19.75191272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625197017,12.71462272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625197558,5.67733272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625198002,12.71462272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625198598,19.75191272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625198789,22.75191272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625201999,29.78920272,1421.0,1420.9,0.01367654]
["bitfinex","ETHUSD",1673625202319,29.78920272,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625202838,41.48574884,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625203219,55.04810272,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625203638,62.81720245,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625203899,56.51865633,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625205629,62.81720245,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625205894,56.51865633,1421.0,1420.9,0.01159813]
["bitfinex","ETHUSD",1673625207846,54.74365633,1421.0,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625208201,38.94970272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625208404,39.01570272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625209741,43.22670272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625211541,46.22670272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625214205,17.066,1420.9,1420.8,8.8648242]
["bitfinex","ETHUSD",1673625214360,17.066,1420.9,1420.8,24.58629458]
["bitfinex","ETHUSD",1673625214804,14.066,1420.9,1420.8,7.10892409]
["bitfinex","ETHUSD",1673625215632,0.066,1420.9,1420.8,7.10892409]
["bitfinex","ETHUSD",1673625215983,3.0,1421.0,1420.8,7.10892409]
["bitfinex","ETHUSD",1673625216150,6.60633272,1421.0,1420.8,7.10892409]
["bitfinex","ETHUSD",1673625216365,0.066,1421.0,1420.9,1.187]
["bitfinex","ETHUSD",1673625216618,0.066,1421.1,1420.9,24.65631841]
["bitfinex","ETHUSD",1673625216796,8.61593459,1421.2,1420.9,10.6288383]
["bitfinex","ETHUSD",1673625216993,19.32461731,1421.2,1420.9,3.5910483]
["bitfinex","ETHUSD",1673625217225,17.60633272,1421.1,1420.8,0.07064409]
["bitfinex","ETHUSD",1673625217420,24.71820272,1421.0,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625217626,24.78420272,1421.0,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625217967,3.83633272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625218780,17.83633272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625219007,17.90233272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625219682,18.95401731,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625219857,17.90233272,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625220036,19.04133851,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625220245,43.31261316,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625220454,32.01347523,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625220698,29.38373085,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625220918,36.42152085,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625221320,29.38373085,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625221530,20.23932176,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625221760,19.56949878,1420.9,1420.8,0.0225442]
["bitfinex","ETHUSD",1673625222673,15.43647594,1420.9,1420.8,17.0901042]
["bitfinex","ETHUSD",1673625223033,15.43647594,1420.9,1420.8,20.74335057]
["bitfinex","ETHUSD",1673625223034,1.11915474,1420.9,1420.8,20.74335057]
["bitfinex","ETHUSD",1673625223223,1.05315474,1420.9,1420.8,20.74335057]
["bitfinex","ETHUSD",1673625224134,1.05315474,1420.9,1420.8,31.91841098]
["bitfinex","ETHUSD",1673625224549,1.05315474,1420.9,1420.8,29.41841098]
["bitfinex","ETHUSD",1673625225754,8.09094474,1420.9,1420.8,8.30357098]
["bitfinex","ETHUSD",1673625226004,1.11915474,1420.9,1420.8,4.0754245]
["bitfinex","ETHUSD",1673625226162,1.05315474,1420.9,1420.8,4.02732461]
["bitfinex","ETHUSD",1673625227010,1.05315474,1420.9,1420.8,2.84032461]
["bitfinex","ETHUSD",1673625228264,1.05315474,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625228684,1.28315474,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625230274,21.60936003,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625230494,20.09576837,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625230819,16.48943565,1420.9,1420.8,22.77416461]
["bitfinex","ETHUSD",1673625231148,16.48943565,1420.9,1420.8,15.7839845]
["bitfinex","ETHUSD",1673625231362,16.25943565,1420.9,1420.8,1.7074245]
["bitfinex","ETHUSD",1673625231538,16.25943565,1420.9,1420.8,8.69760461]
["bitfinex","ETHUSD",1673625231732,1.11915474,1420.9,1420.8,25.22976102]
["bitfinex","ETHUSD",1673625231948,1.05315474,1420.9,1420.8,25.22976102]
["bitfinex","ETHUSD",1673625232833,1.05315474,1420.9,1420.8,18.19148102]
["bitfinex","ETHUSD",1673625234499,1.05315474,1420.9,1420.8,11.15320102]
["bitfinex","ETHUSD",1673625234896,1.05315474,1420.9,1420.8,2.8924245]
["bitfinex","ETHUSD",1673625235115,2.10611632,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625235322,9.52056637,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625235534,9.43990632,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625235737,9.58658347,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625235966,2.54879347,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625236232,2.48279347,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625236818,8.58912619,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625237183,37.78533627,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625237376,43.08632153,1420.9,1420.8,1.65932461]
["bitfinex","ETHUSD",1673625237686,43.08632153,1420.9,1420.8,1.65608259]
["bitfinex","ETHUSD",1673625237844,32.44219881,1420.9,1420.8,1.65608259]
["bitfinex","ETHUSD",1673625238058,1.64715474,1420.9,1420.8,23.94692259]
["bitfinex","ETHUSD",1673625238262,1.58115474,1420.9,1420.8,27.57420081]
["bitfinex","ETHUSD",1673625238721,1.05315474,1420.9,1420.8,27.57420081]
["bitfinex","ETHUSD",1673625238942,1.05315474,1420.9,1420.8,20.53592081]
["bitfinex","ETHUSD",1673625240261,1.05315474,1420.9,1420.8,27.57420081]
["bitfinex","ETHUSD",1673625240627,1.05315474,1420.9,1420.8,28.75320081]
["bitfinex","ETHUSD",1673625248467,15.12873474,1420.9,1420.8,7.63836081]
["bitfinex","ETHUSD",1673625248691,1.11915474,1420.9,1420.8,4.06118248]
["bitfinex","ETHUSD",1673625248891,1.05315474,1420.9,1420.8,4.01308259]
["bitfinex","ETHUSD",1673625249258,1.05315474,1420.9,1420.8,11.05136259]
["bitfinex","ETHUSD",1673625249565,1.05315474,1420.9,1420.8,26.9962898]
["bitfinex","ETHUSD",1673625250297,1.05315474,1420.9,1420.8,25.17602248]
["bitfinex","ETHUSD",1673625252032,1.05315474,1420.9,1420.8,18.13774248]
["bitfinex","ETHUSD",1673625252670,1.05315474,1420.9,1420.8,25.17602248]
["bitfinex","ETHUSD",1673625253342,0.85973808,1421.0,1420.8,25.17602248]
["bitfinex","ETHUSD",1673625253510,0.94705225,1421.0,1420.9,8.22379]
["bitfinex","ETHUSD",1673625253728,0.94705225,1421.0,1420.9,8.27188989]
["bitfinex","ETHUSD",1673625254189,2.52664391,1421.0,1420.9,8.27188989]
["bitfinex","ETHUSD",1673625254405,2.52664391,1421.0,1420.9,1.23409989]
["bitfinex","ETHUSD",1673625254554,9.56393391,1421.0,1420.9,1.186]
["bitfinex","ETHUSD",1673625254906,4.99289344,1421.0,1420.8,1.70418248]
["bitfinex","ETHUSD",1673625255252,1.86231417,1420.9,1420.8,1.65608259]
["bitfinex","ETHUSD",1673625255397,1.86231417,1420.9,1420.8,8.69436259]
["bitfinex","ETHUSD",1673625255606,1.86231417,1420.9,1420.8,15.78074248]
["bitfinex","ETHUSD",1673625255815,1.86231417,1420.9,1420.8,22.81902248]
["bitfinex","ETHUSD",1673625256104,0.08731417,1420.9,1420.8,25.9299458]
["bitfinex","ETHUSD",1673625256604,1.775,1420.9,1420.8,15.78074248]
["bitfinex","ETHUSD",1673625256815,1.86231417,1420.9,1420.8,15.78074248]
["bitfinex","ETHUSD",1673625256987,1.86231417,1420.9,1420.8,8.74246248]
["bitfinex","ETHUSD",1673625257194,1.86231417,1420.9,1420.8,15.78074248]
["bitfinex","ETHUSD",1673625257195,0.08731417,1420.9,1420.8,15.78074248]
["bitfinex","ETHUSD",1673625257627,0.05,1421.0,1420.8,22.81902248]
["bitfinex","ETHUSD",1673625257851,28.74213048,1421.1,1420.8,25.2261108]
["bitfinex","ETHUSD",1673625258062,1.66690596,1421.0,1420.8,25.2261108]
["bitfinex","ETHUSD",1673625259401,27.16253882,1421.1,1420.8,26.4101108]
["bitfinex","ETHUSD",1673625259402,28.74213048,1421.1,1420.8,26.4101108]
["bitfinex","ETHUSD",1673625259612,0.08731299,1421.0,1420.9,16.71623108]
["bitfinex","ETHUSD",1673625259894,0.08731299,1421.0,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625260479,17.22521139,1421.1,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625260715,0.08731055,1421.0,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625260865,17.22521139,1421.1,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625261071,0.08731106,1421.0,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625261289,3.22521139,1421.1,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625261527,1.57961973,1421.1,1420.9,23.80212097]
["bitfinex","ETHUSD",1673625261738,1.57961973,1421.1,1421.0,1.187]
["bitfinex","ETHUSD",1673625261957,1.66692469,1421.1,1421.0,22.29887]
["bitfinex","ETHUSD",1673625262300,1.66692469,1421.1,1421.0,25.54951099]
["bitfinex","ETHUSD",1673625263432,2.7209368,1421.1,1421.0,25.54951099]
["bitfinex","ETHUSD",1673625263654,4.30052846,1421.1,1421.0,25.54951099]
["bitfinex","ETHUSD",1673625264596,2.7209368,1421.1,1421.0,25.54951099]
["bitfinex","ETHUSD",1673625265319,2.7209368,1421.1,1421.0,26.73651099]
["bitfinex","ETHUSD",1673625265551,2.63363184,1421.1,1421.0,26.73651099]
["bitfinex","ETHUSD",1673625265905,2.72093527,1421.1,1421.0,26.73651099]
["bitfinex","ETHUSD",1673625266115,2.72093527,1421.1,1421.0,16.49667989]
["bitfinex","ETHUSD",1673625266552,1.57961973,1421.1,1421.0,16.49667989]
["bitfinex","ETHUSD",1673625266782,1.57961973,1421.1,1421.0,23.53396989]
["bitfinex","ETHUSD",1673625267208,1.57961973,1421.1,1421.0,22.34696989]
["bitfinex","ETHUSD",1673625267421,1.57961973,1421.1,1421.0,23.53396989]
["bitfinex","ETHUSD",1673625267610,1.57961973,1421.1,1421.0,32.33259269]
["bitfinex","ETHUSD",1673625268162,1.57961973,1421.1,1421.0,34.19333323]
["bitfinex","ETHUSD",1673625268739,1.57961973,1421.1,1421.0,32.28531226]
["bitfinex","ETHUSD",1673625269420,1.57961973,1421.1,1421.0,33.47031226]
["bitfinex","ETHUSD",1673625270326,0.73379215,1421.3,1421.1,2.5]
["bitfinex","ETHUSD",1673625270682,0.66779215,1421.3,1421.2,32.5642]
["bitfinex","ETHUSD",1673625270893,0.66779215,1421.3,1421.2,32.61229989]
["bitfinex","ETHUSD",1673625277636,0.66779215,1421.3,1421.2,18.53969989]
["bitfinex","ETHUSD",1673625277796,0.66779215,1421.3,1421.2,16.48569989]
["bitfinex","ETHUSD",1673625278001,0.66779215,1421.3,1421.2,23.52199989]
["bitfinex","ETHUSD",1673625280564,0.66779215,1421.3,1421.2,22.33499989]
["bitfinex","ETHUSD",1673625281187,0.66779215,1421.3,1421.2,22.33274269]
["bitfinex","ETHUSD",1673625281435,0.66779215,1421.3,1421.2,23.51574269]
["bitfinex","ETHUSD",1673625281611,0.66779215,1421.3,1421.2,26.57098296]
["bitfinex","ETHUSD",1673625282488,0.66779215,1421.3,1421.2,23.51574269]
["bitfinex","ETHUSD",1673625282810,14.73941215,1421.3,1421.2,0.04809989]
["bitfinex","ETHUSD",1673625283130,14.73941215,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673625283131,3.36739592,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673625283283,3.53139592,1421.3,1421.2,14.12069989]
["bitfinex","ETHUSD",1673625283493,3.53139592,1421.3,1421.2,21.15699989]
["bitfinex","ETHUSD",1673625284129,2.47738381,1421.3,1421.2,21.15699989]
["bitfinex","ETHUSD",1673625284580,4.5840029,1421.3,1421.2,21.15699989]
["bitfinex","ETHUSD",1673625284768,2.47738381,1421.3,1421.2,21.15699989]
["bitfinex","ETHUSD",1673625285417,4.5840029,1421.3,1421.2,21.15699989]
["bitfinex","ETHUSD",1673625285591,4.5840029,1421.3,1421.2,7.08439989]
["bitfinex","ETHUSD",1673625285801,5.1119029,1421.3,1421.2,7.08439989]
["bitfinex","ETHUSD",1673625286063,5.1779029,1421.3,1421.2,7.08439989]
["bitfinex","ETHUSD",1673625286387,4.6500029,1421.3,1421.2,7.08439989]
["bitfinex","ETHUSD",1673625286556,4.5840029,1421.3,1421.2,0.04809989]
["bitfinex","ETHUSD",1673625286751,4.5840029,1421.3,1421.1,7.08447989]
["bitfinex","ETHUSD",1673625286969,1.05216202,1421.2,1421.1,14.12127989]
["bitfinex","ETHUSD",1673625287390,1.05216202,1421.2,1421.1,7.08447989]
["bitfinex","ETHUSD",1673625287588,1.05216202,1421.2,1421.1,21.15807989]
["bitfinex","ETHUSD",1673625288589,1.71995417,1421.3,1421.1,23.97757488]
["bitfinex","ETHUSD",1673625288911,0.66779215,1421.3,1421.1,23.97757488]
["bitfinex","ETHUSD",1673625290661,0.66779215,1421.3,1421.1,25.16457488]
["bitfinex","ETHUSD",1673625292735,0.66779215,1421.3,1421.2,22.2959]
["bitfinex","ETHUSD",1673625292954,0.71779215,1421.3,1421.2,25.56398738]
["bitfinex","ETHUSD",1673625293732,0.71779215,1421.3,1421.2,26.75098738]
["bitfinex","ETHUSD",1673625294631,2.15e-06,1421.3,1421.2,31.5443201]
["bitfinex","ETHUSD",1673625294954,1.05216202,1421.6,1421.2,33.28984572]
["bitfinex","ETHUSD",1673625295154,52.90674052,1421.7,1421.6,28.13728]
["bitfinex","ETHUSD",1673625295155,32.14711088,1421.7,1421.6,28.13728]
["bitfinex","ETHUSD",1673625295418,31.61941088,1421.7,1421.6,28.18537989]
["bitfinex","ETHUSD",1673625295728,0.18724886,1421.7,1421.6,28.18537989]
["bitfinex","ETHUSD",1673625295940,0.12124886,1421.7,1421.6,31.12261788]
["bitfinex","ETHUSD",1673625296149,0.12124886,1421.7,1421.6,32.30961788]
["bitfinex","ETHUSD",1673625299407,2.75300254,1421.7,1421.6,14.11673989]
["bitfinex","ETHUSD",1673625299569,0.12124886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625300232,1.89624886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625300421,0.12124886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625300631,0.12124886,1421.7,1421.6,23.96959788]
["bitfinex","ETHUSD",1673625300847,0.12124886,1421.7,1421.6,25.15659788]
["bitfinex","ETHUSD",1673625301616,0.12124886,1421.7,1421.6,26.33459788]
["bitfinex","ETHUSD",1673625304436,0.12124886,1421.7,1421.6,23.51605989]
["bitfinex","ETHUSD",1673625305782,1.89624886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625305996,1.89824886,1421.7,1421.6,21.14905989]
["bitfinex","ETHUSD",1673625306206,1.89624886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625307347,0.12124886,1421.7,1421.6,21.15105989]
["bitfinex","ETHUSD",1673625307565,8.86e-06,1421.7,1421.6,23.96959788]
["bitfinex","ETHUSD",1673625308107,8.86e-06,1421.7,1421.6,25.15559788]
["bitfinex","ETHUSD",1673625309564,8.86e-06,1421.7,1421.6,26.34259788]
["bitfinex","ETHUSD",1673625309776,0.1249781,1421.9,1421.8,21.09999]
["bitfinex","ETHUSD",1673625309985,0.1249781,1421.9,1421.8,36.40174989]
["bitfinex","ETHUSD",1673625310252,0.1249781,1421.9,1421.8,40.29192488]
["bitfinex","ETHUSD",1673625310409,0.1249781,1421.9,1421.8,33.25859488]
["bitfinex","ETHUSD",1673625310618,0.1249781,1421.9,1421.8,38.0429276]
["bitfinex","ETHUSD",1673625310841,0.1249781,1421.9,1421.8,39.2299276]
["bitfinex","ETHUSD",1673625313285,0.1249781,1421.9,1421.8,38.0429276]
["bitfinex","ETHUSD",1673625316066,0.1249781,1421.9,1421.8,31.0095976]
["bitfinex","ETHUSD",1673625317496,0.1269781,1421.9,1421.8,31.0075976]
["bitfinex","ETHUSD",1673625317646,0.1249781,1421.9,1421.8,31.0095976]
["bitfinex","ETHUSD",1673625321335,0.1263409,1422.1,1421.8,31.0095976]
["bitfinex","ETHUSD",1673625321549,0.1263409,1422.1,1422.0,29.31636]
["bitfinex","ETHUSD",1673625321756,0.1263409,1422.1,1422.0,29.36445989]
["bitfinex","ETHUSD",1673625323007,0.1263409,1422.1,1422.0,30.54945989]
["bitfinex","ETHUSD",1673625323841,0.1763409,1422.1,1422.0,30.54945989]
["bitfinex","ETHUSD",1673625324057,0.1263409,1422.1,1422.0,30.54945989]
["bitfinex","ETHUSD",1673625324270,0.1263409,1422.1,1422.0,33.91450186]
["bitfinex","ETHUSD",1673625326534,0.1263409,1422.1,1422.0,30.54945989]
["bitfinex","ETHUSD",1673625326842,27.28999796,1422.3,1422.1,2.5]
["bitfinex","ETHUSD",1673625326843,0.19969796,1422.3,1422.1,2.5]
["bitfinex","ETHUSD",1673625327011,0.13369796,1422.3,1422.2,29.3124]
["bitfinex","ETHUSD",1673625327206,0.13369796,1422.3,1422.2,33.60552016]
["bitfinex","ETHUSD",1673625327586,0.0147482,1422.4,1422.2,37.21185288]
["bitfinex","ETHUSD",1673625327587,0.5422482,1422.4,1422.2,37.21185288]
["bitfinex","ETHUSD",1673625327734,0.0147482,1422.4,1422.2,37.21185288]
["bitfinex","ETHUSD",1673625328539,0.0147482,1422.4,1422.3,2.5]
["bitfinex","ETHUSD",1673625328690,0.0147482,1422.4,1422.2,37.21185288]
["bitfinex","ETHUSD",1673625328899,0.0147482,1422.4,1422.3,27.31376529]
["bitfinex","ETHUSD",1673625329105,0.0147482,1422.4,1422.3,27.36186518]
["bitfinex","ETHUSD",1673625329791,0.0147482,1422.4,1422.3,32.1551979]
["bitfinex","ETHUSD",1673625329792,8.2e-06,1422.4,1422.3,32.1551979]
["bitfinex","ETHUSD",1673625331116,8.2e-06,1422.4,1422.3,29.6551979]
["bitfinex","ETHUSD",1673625332173,1e-08,1422.5,1422.3,31.54690188]
["bitfinex","ETHUSD",1673625332384,1e-08,1422.5,1422.4,11.63202291]
["bitfinex","ETHUSD",1673625332597,1e-08,1422.5,1422.4,32.7712328]
["bitfinex","ETHUSD",1673625333177,1e-08,1422.5,1422.4,33.2712328]
["bitfinex","ETHUSD",1673625333314,0.14853069,1422.8,1422.4,33.7987328]
["bitfinex","ETHUSD",1673625333519,0.14853069,1422.8,1422.6,1.176]
["bitfinex","ETHUSD",1673625333770,0.14853069,1422.8,1422.7,33.64345272]
["bitfinex","ETHUSD",1673625333990,0.13891683,1422.9,1422.7,33.69155261]
["bitfinex","ETHUSD",1673625334153,0.13891683,1422.9,1422.7,34.87855261]
["bitfinex","ETHUSD",1673625334387,0.03891683,1422.9,1422.7,34.87855261]
["bitfinex","ETHUSD",1673625335209,0.03891683,1422.9,1422.8,3.60633272]
["bitfinex","ETHUSD",1673625335433,0.03891683,1422.9,1422.8,24.57302526]
["bitfinex","ETHUSD",1673625335771,0.03891683,1422.9,1422.8,29.41445787]
["bitfinex","ETHUSD",1673625336570,0.03891683,1422.9,1422.8,28.22745787]
["bitfinex","ETHUSD",1673625336993,0.03891683,1422.9,1422.8,29.40845787]
["bitfinex","ETHUSD",1673625337262,0.16354097,1423.2,1422.8,37.62384787]
["bitfinex","ETHUSD",1673625337412,0.16354097,1423.2,1422.9,8.55571751]
["bitfinex","ETHUSD",1673625337622,0.16354097,1423.2,1423.0,31.71593272]
["bitfinex","ETHUSD",1673625337865,0.16354097,1423.2,1423.0,31.76403261]
["bitfinex","ETHUSD",1673625338513,0.16354097,1423.2,1423.1,1.185]
["bitfinex","ETHUSD",1673625338672,0.16354097,1423.2,1423.1,15.23882]
["bitfinex","ETHUSD",1673625338889,0.16354097,1423.2,1423.1,15.28691989]
["bitfinex","ETHUSD",1673625339094,0.16354097,1423.2,1423.1,18.69992515]
["bitfinex","ETHUSD",1673625339964,0.16354097,1423.2,1423.1,0.04809989]
["bitfinex","ETHUSD",1673625340158,0.16354097,1423.2,1423.0,7.07549989]
["bitfinex","ETHUSD",1673625340366,0.16354097,1423.2,1423.0,14.10289989]
["bitfinex","ETHUSD",1673625342296,0.16354097,1423.2,1423.0,0.04809989]
["bitfinex","ETHUSD",1673625342484,0.16354097,1423.2,1423.0,7.02702]
["bitfinex","ETHUSD",1673625342703,0.16354097,1423.2,1423.0,7.07511989]
["bitfinex","ETHUSD",1673625342938,1.87774097,1423.2,1423.0,0.04809989]
["bitfinex","ETHUSD",1673625343105,1.87774097,1423.2,1422.8,20.31940989]
["bitfinex","ETHUSD",1673625343318,1.87774097,1423.2,1422.8,27.34771989]
["bitfinex","ETHUSD",1673625343609,0.69074097,1423.2,1422.8,27.34771989]
["bitfinex","ETHUSD",1673625343761,0.69074097,1423.2,1422.8,34.3916936]
["bitfinex","ETHUSD",1673625343956,0.69074097,1423.2,1422.8,42.6070836]
["bitfinex","ETHUSD",1673625345211,0.69074097,1423.2,1422.8,37.98244261]
["bitfinex","ETHUSD",1673625346577,0.74074097,1423.2,1422.8,37.98244261]
["bitfinex","ETHUSD",1673625346784,0.69074097,1423.2,1422.8,37.98244261]
["bitfinex","ETHUSD",1673625347415,0.16354097,1423.2,1422.8,45.01083261]
["bitfinex","ETHUSD",1673625347630,0.16354097,1423.2,1422.9,1.181]
["bitfinex","ETHUSD",1673625347848,0.16354097,1423.2,1423.0,28.1096]
["bitfinex","ETHUSD",1673625348103,0.16354097,1423.2,1423.0,28.15769989]
["bitfinex","ETHUSD",1673625349010,0.16354097,1423.2,1423.0,7.07549989]
["bitfinex","ETHUSD",1673625349415,0.16354097,1423.2,1423.0,14.10289989]
["bitfinex","ETHUSD",1673625349675,0.16354097,1423.2,1423.0,21.13029989]
["bitfinex","ETHUSD",1673625350990,0.16354097,1423.2,1423.0,24.06477588]
["bitfinex","ETHUSD",1673625353119,0.16354097,1423.2,1423.0,21.13029989]
["bitfinex","ETHUSD",1673625358499,0.16554097,1423.2,1423.0,21.12829989]
["bitfinex","ETHUSD",1673625358728,0.16354097,1423.2,1423.0,21.13029989]
["bitfinex","ETHUSD",1673625360668,0.16354097,1423.2,1423.0,14.10289989]
["bitfinex","ETHUSD",1673625361443,0.16354097,1423.2,1423.0,21.13029989]
["bitfinex","ETHUSD",1673625361783,0.16354097,1423.2,1423.0,7.07549989]
["bitfinex","ETHUSD",1673625361938,0.16354097,1423.2,1423.0,0.04809989]
["bitfinex","ETHUSD",1673625361939,14.21658097,1423.2,1423.0,0.04809989]
["bitfinex","ETHUSD",1673625362150,0.75674097,1423.2,1422.8,0.04809989]
["bitfinex","ETHUSD",1673625362495,19.05784097,1423.2,1422.9,21.08302]
["bitfinex","ETHUSD",1673625362705,19.12384097,1423.2,1422.9,21.13111989]
["bitfinex","ETHUSD",1673625364281,19.12384097,1423.2,1422.9,14.10321989]
["bitfinex","ETHUSD",1673625364470,19.12384097,1423.2,1422.9,0.04809989]
["bitfinex","ETHUSD",1673625364690,19.12384097,1423.2,1422.6,22.5599]
["bitfinex","ETHUSD",1673625364691,7.02691,1423.1,1422.8,7.02837]
["bitfinex","ETHUSD",1673625364890,7.09291,1423.1,1422.8,7.07646989]
["bitfinex","ETHUSD",1673625365102,7.09291,1423.1,1422.8,0.04809989]
["bitfinex","ETHUSD",1673625365350,14.11982,1423.1,1422.7,7.07666989]
["bitfinex","ETHUSD",1673625365511,7.09291,1423.1,1422.7,21.13442989]
["bitfinex","ETHUSD",1673625365720,14.1202,1423.1,1422.7,14.10554989]
["bitfinex","ETHUSD",1673625365975,1.185,1422.9,1422.7,0.04809989]
["bitfinex","ETHUSD",1673625366141,1.185,1422.9,1422.5,0.04809989]
["bitfinex","ETHUSD",1673625366142,8.21239,1422.8,1422.5,0.04809989]
["bitfinex","ETHUSD",1673625366351,6.33633272,1422.7,1422.4,0.04809989]
["bitfinex","ETHUSD",1673625366611,3.90233272,1422.7,1422.3,7.03076]
["bitfinex","ETHUSD",1673625366802,3.83633272,1422.7,1422.3,7.07885989]
["bitfinex","ETHUSD",1673625367034,1.408,1422.7,1422.3,7.07885989]
["bitfinex","ETHUSD",1673625367351,1.408,1422.7,1422.3,0.04809989]
["bitfinex","ETHUSD",1673625367352,1.178,1422.7,1422.3,0.04809989]
["bitfinex","ETHUSD",1673625367504,1.178,1422.7,1422.3,14.06165]
["bitfinex","ETHUSD",1673625367719,1.178,1422.7,1422.3,14.10974989]
["bitfinex","ETHUSD",1673625367976,1.178,1422.7,1422.3,0.04809989]
["bitfinex","ETHUSD",1673625368200,1.178,1422.7,1422.2,7.0313]
["bitfinex","ETHUSD",1673625368411,2.5274,1422.6,1422.2,0.04809989]
["bitfinex","ETHUSD",1673625368553,10.73486,1422.6,1422.1,10.73198013]
["bitfinex","ETHUSD",1673625368769,17.83032,1422.6,1422.1,2.66440642]
["bitfinex","ETHUSD",1673625369035,1.184,1422.4,1422.0,10.79624379]
["bitfinex","ETHUSD",1673625369268,1e-08,1422.4,1422.1,15.80815676]
["bitfinex","ETHUSD",1673625369484,0.23,1422.5,1422.1,14.11178989]
["bitfinex","ETHUSD",1673625369485,1.417,1422.5,1422.1,14.11178989]
["bitfinex","ETHUSD",1673625370040,14.5934,1422.6,1422.1,23.26439125]
["bitfinex","ETHUSD",1673625370483,14.5934,1422.6,1422.1,26.91681149]
["bitfinex","ETHUSD",1673625371125,14.5934,1422.6,1422.1,25.88069778]
["bitfinex","ETHUSD",1673625371970,21.62301,1422.6,1422.1,25.88069778]
["bitfinex","ETHUSD",1673625372318,21.62301,1422.6,1422.1,2.66440642]
["bitfinex","ETHUSD",1673625372319,2.5,1422.5,1422.1,2.66440642]
["bitfinex","ETHUSD",1673625372484,7.03047,1422.4,1422.0,30.32183008]
["bitfinex","ETHUSD",1673625372694,7.09647,1422.4,1422.1,1.74439704]
["bitfinex","ETHUSD",1673625372986,0.066,1422.4,1422.0,38.39028379]
["bitfinex","ETHUSD",1673625373156,37.90481,1422.5,1422.1,5.58344669]
["bitfinex","ETHUSD",1673625373371,7.03038,1422.4,1422.1,0.04809989]
["bitfinex","ETHUSD",1673625373564,7.09638,1422.4,1422.0,22.1237658]
["bitfinex","ETHUSD",1673625373740,7.09638,1422.4,1422.0,29.1557858]
["bitfinex","ETHUSD",1673625373949,7.09642,1422.4,1422.0,27.2710457]
["bitfinex","ETHUSD",1673625374414,0.066,1422.4,1422.0,34.3036857]
["bitfinex","ETHUSD",1673625374629,28.3749,1422.5,1422.0,41.3360257]
["bitfinex","ETHUSD",1673625374794,46.04099272,1422.5,1422.0,12.29170345]
["bitfinex","ETHUSD",1673625375006,53.07109272,1422.5,1422.0,7.14412355]
["bitfinex","ETHUSD",1673625375215,1.187,1422.4,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625375474,1.187,1422.2,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625375631,19.61353272,1422.2,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625375843,22.67953272,1422.2,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625376168,25.01458272,1422.2,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625377010,33.22993272,1422.2,1422.1,0.2099178]
["bitfinex","ETHUSD",1673625377209,33.22993272,1422.2,1422.0,0.06370366]
["bitfinex","ETHUSD",1673625377210,2.5,1422.1,1422.0,0.06370366]
["bitfinex","ETHUSD",1673625377421,47.32448272,1422.1,1422.0,0.06370366]
["bitfinex","ETHUSD",1673625377669,51.60148272,1422.1,1422.0,0.06370366]
["bitfinex","ETHUSD",1673625377879,13.74366,1422.0,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625378102,35.42977272,1421.9,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625378416,1.182,1421.7,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625378626,1.181,1421.8,1421.5,15.09319003]
["bitfinex","ETHUSD",1673625378781,18.7806,1421.9,1421.5,22.17610992]
["bitfinex","ETHUSD",1673625378996,17.5936,1421.9,1421.5,22.17610992]
["bitfinex","ETHUSD",1673625379206,17.5936,1421.9,1421.6,2.5]
["bitfinex","ETHUSD",1673625379471,17.5936,1421.9,1421.7,7.03383]
["bitfinex","ETHUSD",1673625379682,17.5936,1421.9,1421.7,14.11575989]
["bitfinex","ETHUSD",1673625379991,0.066,1421.9,1421.7,23.51454988]
["bitfinex","ETHUSD",1673625380158,17.5936,1422.1,1421.7,23.51454988]
["bitfinex","ETHUSD",1673625380894,18.7786,1422.1,1421.7,16.48071988]
["bitfinex","ETHUSD",1673625381107,4.79333272,1422.0,1421.7,0.04809989]
["bitfinex","ETHUSD",1673625381324,3.60633272,1421.9,1421.6,7.0341]
["bitfinex","ETHUSD",1673625381534,3.60633272,1421.9,1421.6,7.08213989]
["bitfinex","ETHUSD",1673625381741,25.16682272,1421.9,1421.6,0.04809989]
["bitfinex","ETHUSD",1673625382039,18.19993272,1421.9,1421.6,7.03425]
["bitfinex","ETHUSD",1673625382253,15.7766,1421.9,1421.6,21.15098989]
["bitfinex","ETHUSD",1673625382510,15.7766,1421.9,1421.6,23.97590725]
["bitfinex","ETHUSD",1673625382983,14.5936,1421.9,1421.6,23.97590725]
["bitfinex","ETHUSD",1673625383408,14.5936,1421.9,1421.6,14.11666989]
["bitfinex","ETHUSD",1673625383667,14.5936,1421.9,1421.6,0.04809989]
["bitfinex","ETHUSD",1673625383668,40.48558272,1421.9,1421.6,0.04809989]
["bitfinex","ETHUSD",1673625383857,0.23,1421.8,1421.5,7.09842366]
["bitfinex","ETHUSD",1673625384070,7.26348,1421.8,1421.5,7.14652355]
["bitfinex","ETHUSD",1673625384331,0.296,1421.8,1421.5,14.18134355]
["bitfinex","ETHUSD",1673625384456,0.23,1421.8,1421.5,14.18134355]
["bitfinex","ETHUSD",1673625385033,0.23,1421.8,1421.5,21.21616355]
["bitfinex","ETHUSD",1673625385406,0.23,1421.8,1421.5,17.00645891]
["bitfinex","ETHUSD",1673625385629,46.50703272,1421.9,1421.5,24.04127891]
["bitfinex","ETHUSD",1673625386291,46.50703272,1421.9,1421.5,24.03927891]
["bitfinex","ETHUSD",1673625386450,46.50703272,1421.9,1421.5,24.04127891]
["bitfinex","ETHUSD",1673625386658,46.50703272,1421.9,1421.5,21.21616355]
["bitfinex","ETHUSD",1673625386872,53.53991272,1421.9,1421.5,21.21616355]
["bitfinex","ETHUSD",1673625387354,68.79267272,1421.9,1421.5,0.11180355]
["bitfinex","ETHUSD",1673625387661,68.79267272,1421.9,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625387662,14.06766,1421.7,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625387875,3.83633272,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625388048,19.08797272,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625388250,19.95597272,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625388662,18.77297272,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625389032,11.73865272,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625389191,12.87691574,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625389778,0.868,1421.6,1421.5,7.09852366]
["bitfinex","ETHUSD",1673625389925,0.802,1421.6,1421.5,22.62960992]
["bitfinex","ETHUSD",1673625390345,0.802,1421.6,1421.5,8.55996992]
["bitfinex","ETHUSD",1673625390560,0.802,1421.6,1421.5,0.11180355]
["bitfinex","ETHUSD",1673625390808,0.802,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625391548,0.802,1421.6,1421.5,14.13334366]
["bitfinex","ETHUSD",1673625391762,0.802,1421.6,1421.5,0.11180355]
["bitfinex","ETHUSD",1673625391984,0.802,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625393708,0.802,1421.6,1421.5,7.09852366]
["bitfinex","ETHUSD",1673625393918,0.802,1421.6,1421.5,7.14662355]
["bitfinex","ETHUSD",1673625394398,0.802,1421.6,1421.5,0.11180355]
["bitfinex","ETHUSD",1673625394550,0.802,1421.6,1421.5,0.06370366]
["bitfinex","ETHUSD",1673625394765,0.802,1421.6,1421.5,7.09852366]
["bitfinex","ETHUSD",1673625394971,0.802,1421.6,1421.5,23.3379389]
["bitfinex","ETHUSD",1673625395691,14.5937,1421.8,1421.6,0.92987467]
["bitfinex","ETHUSD",1673625395865,0.5937,1421.8,1421.7,21.10149]
["bitfinex","ETHUSD",1673625396074,0.5937,1421.8,1421.7,21.14958989]
["bitfinex","ETHUSD",1673625396075,3.6567,1421.8,1421.7,21.14958989]
["bitfinex","ETHUSD",1673625396232,0.129,1421.8,1421.7,21.14958989]
["bitfinex","ETHUSD",1673625396437,0.129,1421.8,1421.7,16.95742535]
["bitfinex","ETHUSD",1673625396651,0.129,1421.8,1421.7,9.92359535]
["bitfinex","ETHUSD",1673625397387,0.129,1421.8,1421.7,0.04809989]
["bitfinex","ETHUSD",1673625397598,0.129,1421.8,1421.6,0.23287466]
["bitfinex","ETHUSD",1673625397599,8.93733,1421.8,1421.6,0.23287466]
["bitfinex","ETHUSD",1673625397846,1.97,1421.8,1421.6,7.26671466]
["bitfinex","ETHUSD",1673625398036,1.904,1421.8,1421.6,14.34876455]
["bitfinex","ETHUSD",1673625398253,0.129,1421.8,1421.6,21.38292455]
["bitfinex","ETHUSD",1673625398547,0.129,1421.8,1421.6,23.77758737]
["bitfinex","ETHUSD",1673625398768,0.129,1421.8,1421.6,23.54471271]
["bitfinex","ETHUSD",1673625399483,0.129,1421.8,1421.6,16.51055271]
["bitfinex","ETHUSD",1673625400372,0.129,1421.8,1421.6,14.11588989]
["bitfinex","ETHUSD",1673625401076,0.129,1421.8,1421.6,0.04809989]
["bitfinex","ETHUSD",1673625401287,0.129,1421.8,1421.6,14.06855]
["bitfinex","ETHUSD",1673625401516,0.129,1421.8,1421.6,21.15096989]
["bitfinex","ETHUSD",1673625402542,0.129,1421.8,1421.6,28.18528989]
["bitfinex","ETHUSD",1673625402749,0.129,1421.8,1421.7,5.31852899]
["bitfinex","ETHUSD",1673625403110,0.129,1421.8,1421.7,23.96811888]
["bitfinex","ETHUSD",1673625404122,0.129,1421.8,1421.7,16.93428888]
["bitfinex","ETHUSD",1673625404533,1.954,1421.8,1421.7,0.04809989]
["bitfinex","ETHUSD",1673625404771,1.954,1421.8,1421.6,14.0684]
["bitfinex","ETHUSD",1673625404772,1.904,1421.8,1421.6,14.0684]
["bitfinex","ETHUSD",1673625404989,1.904,1421.8,1421.6,21.15075989]
["bitfinex","ETHUSD",1673625405202,0.129,1421.8,1421.6,21.15075989]
["bitfinex","ETHUSD",1673625406014,0.129,1421.8,1421.7,2.5]
["bitfinex","ETHUSD",1673625406268,0.129,1421.8,1421.7,23.60149]
["bitfinex","ETHUSD",1673625406576,0.129,1421.8,1421.7,21.14958989]
["bitfinex","ETHUSD",1673625408643,0.129,1421.8,1421.7,22.33658989]
["bitfinex","ETHUSD",1673625408883,0.129,1421.8,1421.7,24.08146465]
["bitfinex","ETHUSD",1673625409099,0.129,1421.8,1421.7,34.79330638]
["bitfinex","ETHUSD",1673625409283,28.71388719,1422.0,1421.8,2.5]
["bitfinex","ETHUSD",1673625409492,0.066,1422.0,1421.9,21.09852]
["bitfinex","ETHUSD",1673625409739,27.9259,1422.3,1421.9,21.14661989]
["bitfinex","ETHUSD",1673625410630,41.98782,1422.3,1421.9,14.11377989]
["bitfinex","ETHUSD",1673625410839,2.5,1422.2,1421.9,7.08093989]
["bitfinex","ETHUSD",1673625411060,2.5,1422.2,1421.9,9.42132588]
["bitfinex","ETHUSD",1673625411284,43.03998202,1422.3,1421.9,16.45416588]
["bitfinex","ETHUSD",1673625411482,37.58851368,1422.3,1421.9,16.45416588]
["bitfinex","ETHUSD",1673625411692,28.97806202,1422.3,1421.9,23.48700588]
["bitfinex","ETHUSD",1673625413208,36.00897202,1422.3,1421.9,23.48700588]
["bitfinex","ETHUSD",1673625413454,28.97806202,1422.3,1422.0,2.34870059]
["bitfinex","ETHUSD",1673625413576,27.9259,1422.3,1422.1,20.30655]
["bitfinex","ETHUSD",1673625413787,27.9259,1422.3,1422.1,20.35464989]
["bitfinex","ETHUSD",1673625413788,0.201,1422.3,1422.1,20.35464989]
["bitfinex","ETHUSD",1673625413991,1.18716202,1422.3,1422.1,23.09331988]
["bitfinex","ETHUSD",1673625414243,0.135,1422.3,1422.1,23.09331988]
["bitfinex","ETHUSD",1673625414463,0.135,1422.3,1422.1,16.06146988]
["bitfinex","ETHUSD",1673625414832,0.05,1422.2,1422.1,16.06146988]
["bitfinex","ETHUSD",1673625415091,0.135,1422.3,1422.1,16.06146988]
["bitfinex","ETHUSD",1673625415307,0.135,1422.3,1422.1,23.09331988]
["bitfinex","ETHUSD",1673625415479,1.18716202,1422.3,1422.1,23.09331988]
["bitfinex","ETHUSD",1673625415835,1.18716202,1422.3,1422.1,6.29094989]
["bitfinex","ETHUSD",1673625415988,1.18716202,1422.3,1422.1,0.04809989]
["bitfinex","ETHUSD",1673625415989,9.79763368,1422.3,1422.1,0.04809989]
["bitfinex","ETHUSD",1673625416360,1.05216202,1422.2,1421.9,33.36935989]
["bitfinex","ETHUSD",1673625416728,1.05216202,1422.2,1421.9,21.14585989]
["bitfinex","ETHUSD",1673625417995,1.05216202,1422.2,1421.9,7.08065989]
["bitfinex","ETHUSD",1673625418206,8.08376202,1422.2,1421.9,14.11349989]
["bitfinex","ETHUSD",1673625418424,8.14976202,1422.2,1421.9,14.11349989]
["bitfinex","ETHUSD",1673625418653,15.18136202,1422.2,1421.9,7.08065989]
["bitfinex","ETHUSD",1673625419040,1.11816202,1422.2,1421.9,21.14633989]
["bitfinex","ETHUSD",1673625419363,16.89472368,1422.3,1421.9,21.14633989]
["bitfinex","ETHUSD",1673625419578,1.05216202,1422.2,1421.9,21.14633989]
["bitfinex","ETHUSD",1673625419785,1.05216202,1422.2,1421.9,18.02108988]
["bitfinex","ETHUSD",1673625419995,1.78059166,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625419996,1.71466202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625420444,1.18716202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625422301,8.21804202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625422512,8.28403202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625422726,1.25316202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625422934,1.18716202,1422.3,1421.9,25.05392988]
["bitfinex","ETHUSD",1673625423141,1.18716202,1422.3,1422.1,14.0637]
["bitfinex","ETHUSD",1673625423369,1.18716202,1422.3,1422.1,21.14364989]
["bitfinex","ETHUSD",1673625423664,0.135,1422.3,1422.2,2.5]
["bitfinex","ETHUSD",1673625423977,0.135,1422.3,1422.2,23.59405]
["bitfinex","ETHUSD",1673625424183,0.135,1422.3,1422.2,26.86624988]
["bitfinex","ETHUSD",1673625424442,0.135,1422.3,1422.2,24.36624988]
["bitfinex","ETHUSD",1673625425500,0.135,1422.3,1422.2,14.11079989]
["bitfinex","ETHUSD",1673625425825,1.748,1422.3,1422.2,0.04809989]
["bitfinex","ETHUSD",1673625426121,1.748,1422.3,1422.1,7.03175]
["bitfinex","ETHUSD",1673625426331,1.748,1422.3,1422.1,7.09775]
["bitfinex","ETHUSD",1673625426733,1.748,1422.3,1422.1,14.1296]
["bitfinex","ETHUSD",1673625426947,0.135,1422.3,1422.1,0.066]
["bitfinex","ETHUSD",1673625427163,0.135,1422.3,1422.1,7.03173]
["bitfinex","ETHUSD",1673625427391,1.613,1422.2,1422.1,7.09773]
["bitfinex","ETHUSD",1673625427547,1.613,1422.2,1422.1,0.066]
["bitfinex","ETHUSD",1673625427757,1.613,1422.2,1422.0,14.13]
["bitfinex","ETHUSD",1673625427966,1.613,1422.2,1422.0,7.09792]
["bitfinex","ETHUSD",1673625428284,1.613,1422.2,1422.0,14.13026]
["bitfinex","ETHUSD",1673625428499,0.135,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625429476,1.18716202,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625430611,8.21810202,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625430817,8.28410202,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625431049,1.25316202,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625431262,1.18716202,1422.3,1422.0,21.1626]
["bitfinex","ETHUSD",1673625431957,8.21805202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625432168,8.28405202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625432634,1.25316202,1422.3,1422.0,14.12826]
["bitfinex","ETHUSD",1673625432798,9.79776368,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625433005,1.25316202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625433265,1.18716202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625433502,1.18916202,1422.3,1422.0,14.12826]
["bitfinex","ETHUSD",1673625433640,1.18716202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625434187,2.76675368,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625434394,8.21805202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625434602,1.25316202,1422.3,1422.0,14.13026]
["bitfinex","ETHUSD",1673625434938,0.135,1422.3,1422.0,24.069956]
["bitfinex","ETHUSD",1673625435568,0.185,1422.3,1422.0,24.069956]
["bitfinex","ETHUSD",1673625435741,0.135,1422.3,1422.0,24.069956]
["bitfinex","ETHUSD",1673625436422,0.135,1422.3,1422.0,26.68685868]
["bitfinex","ETHUSD",1673625436847,0.135,1422.3,1422.0,24.069956]
["bitfinex","ETHUSD",1673625437059,0.135,1422.3,1422.0,0.066]
["bitfinex","ETHUSD",1673625437373,2.76675368,1422.3,1422.0,14.06449]
["bitfinex","ETHUSD",1673625437592,2.76675368,1422.3,1422.0,14.13049]
["bitfinex","ETHUSD",1673625437898,1.18716202,1422.3,1422.0,21.16283]
["bitfinex","ETHUSD",1673625438111,1.18716202,1422.3,1422.0,25.1930555]
["bitfinex","ETHUSD",1673625438419,0.135,1422.3,1422.0,25.1930555]
["bitfinex","ETHUSD",1673625438635,1.18716202,1422.3,1422.0,25.1930555]
["bitfinex","ETHUSD",1673625439423,0.135,1422.3,1422.2,21.16005]
["bitfinex","ETHUSD",1673625441052,0.135,1422.3,1422.2,14.1287]
["bitfinex","ETHUSD",1673625441594,1.748,1422.3,1422.2,14.1287]
["bitfinex","ETHUSD",1673625441753,1.748,1422.3,1422.2,21.16005]
["bitfinex","ETHUSD",1673625441966,0.135,1422.3,1422.2,21.16005]
["bitfinex","ETHUSD",1673625442635,0.135,1422.3,1422.2,23.979203]
["bitfinex","ETHUSD",1673625443446,0.135,1422.3,1422.2,21.16005]
["bitfinex","ETHUSD",1673625446420,0.135,1422.3,1422.2,21.15766736]
["bitfinex","ETHUSD",1673625446607,1.18716202,1422.3,1422.2,21.15766736]
["bitfinex","ETHUSD",1673625447039,1.18716202,1422.3,1422.2,7.09496736]
["bitfinex","ETHUSD",1673625447478,1.18716202,1422.3,1422.2,14.12631736]
["bitfinex","ETHUSD",1673625447889,1.18716202,1422.3,1422.2,7.09496736]
["bitfinex","ETHUSD",1673625448704,1.18716202,1422.3,1422.2,14.12631736]
["bitfinex","ETHUSD",1673625449170,1.18716202,1422.3,1422.2,21.15766736]
["bitfinex","ETHUSD",1673625450749,0.135,1422.3,1422.2,21.15766736]
["bitfinex","ETHUSD",1673625451325,0.135,1422.3,1422.2,24.0950821]
["bitfinex","ETHUSD",1673625453621,0.135,1422.3,1422.2,26.4620821]
["bitfinex","ETHUSD",1673625453933,31.49816202,1422.5,1422.2,28.20652189]
["bitfinex","ETHUSD",1673625454095,1.11816202,1422.5,1422.3,1.181]
["bitfinex","ETHUSD",1673625454310,1.11816202,1422.5,1422.3,4.08877042]
["bitfinex","ETHUSD",1673625454311,1.05216202,1422.5,1422.3,4.08877042]
["bitfinex","ETHUSD",1673625454521,1.05216202,1422.5,1422.4,21.09111]
["bitfinex","ETHUSD",1673625454776,1.05216202,1422.5,1422.4,21.15711]
["bitfinex","ETHUSD",1673625455823,1.05216202,1422.5,1422.4,21.3048408]
["bitfinex","ETHUSD",1673625456030,3.28847669,1422.6,1422.4,21.3048408]
["bitfinex","ETHUSD",1673625456667,3.28847669,1422.6,1422.5,1.185]
["bitfinex","ETHUSD",1673625456668,1.18148503,1422.6,1422.5,1.185]
["bitfinex","ETHUSD",1673625456824,0.12932301,1422.6,1422.5,1.185]
["bitfinex","ETHUSD",1673625457034,0.12932301,1422.6,1422.5,22.27461]
["bitfinex","ETHUSD",1673625457289,0.12932301,1422.6,1422.5,22.34061]
["bitfinex","ETHUSD",1673625460408,0.13132301,1422.6,1422.5,25.94494272]
["bitfinex","ETHUSD",1673625460634,30.446,1422.8,1422.5,31.45518148]
["bitfinex","ETHUSD",1673625460847,0.066,1422.8,1422.7,1.179]
["bitfinex","ETHUSD",1673625461022,0.01,1422.8,1422.7,29.29452]
["bitfinex","ETHUSD",1673625461231,1.05216202,1422.9,1422.7,29.36052]
["bitfinex","ETHUSD",1673625461482,1.05216202,1422.9,1422.7,32.414672]
["bitfinex","ETHUSD",1673625461692,2.77817477,1423.0,1422.7,32.414672]
["bitfinex","ETHUSD",1673625461925,2.77817477,1423.0,1422.8,1.185]
["bitfinex","ETHUSD",1673625462068,2.77817477,1423.0,1422.9,21.0837]
["bitfinex","ETHUSD",1673625462069,1.19858311,1423.0,1422.9,21.0837]
["bitfinex","ETHUSD",1673625462286,1.19858311,1423.0,1422.9,21.1497]
["bitfinex","ETHUSD",1673625462546,1.19858311,1423.0,1422.9,23.38317]
["bitfinex","ETHUSD",1673625463071,2.77817477,1423.0,1422.9,16.35527]
["bitfinex","ETHUSD",1673625463230,1.19858311,1423.0,1422.9,16.35527]
["bitfinex","ETHUSD",1673625463436,1.19858311,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673625463437,15.25338311,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673625463687,9.87157477,1423.0,1422.7,1.175]
["bitfinex","ETHUSD",1673625463860,1.05016829,1422.9,1422.7,15.23269]
["bitfinex","ETHUSD",1673625464070,1.05016829,1422.9,1422.7,8.26981]
["bitfinex","ETHUSD",1673625464329,1.05016829,1422.9,1422.7,1.241]
["bitfinex","ETHUSD",1673625464542,1.05016829,1422.9,1422.7,15.23262]
["bitfinex","ETHUSD",1673625464691,2.77618104,1423.0,1422.7,24.67837]
["bitfinex","ETHUSD",1673625465979,2.77618104,1423.0,1422.7,25.20567]
["bitfinex","ETHUSD",1673625468013,0.14642109,1423.0,1422.9,23.1572]
["bitfinex","ETHUSD",1673625468991,0.14642109,1423.0,1422.9,24.3332]
["bitfinex","ETHUSD",1673625470029,0.14642109,1423.0,1422.9,17.3053]
["bitfinex","ETHUSD",1673625470245,0.14642109,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673625470402,0.14642109,1423.0,1422.8,8.27906]
["bitfinex","ETHUSD",1673625470615,0.14642109,1423.0,1422.8,7.09406]
["bitfinex","ETHUSD",1673625470835,0.14642109,1423.0,1422.8,0.066]
["bitfinex","ETHUSD",1673625471092,0.14642109,1423.0,1422.8,14.05675]
["bitfinex","ETHUSD",1673625471253,0.14642109,1423.0,1422.8,14.12275]
["bitfinex","ETHUSD",1673625472639,0.14642109,1423.0,1422.8,7.09436]
["bitfinex","ETHUSD",1673625472830,0.14642109,1423.0,1422.8,0.066]
["bitfinex","ETHUSD",1673625473187,0.14642109,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673625473188,22.27884938,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673625473340,15.84458938,1423.0,1422.5,26.96683]
["bitfinex","ETHUSD",1673625473551,8.81718938,1423.0,1422.5,26.96683]
["bitfinex","ETHUSD",1673625473762,8.81718938,1423.0,1422.5,26.96483]
["bitfinex","ETHUSD",1673625474082,1.78978938,1423.0,1422.5,39.82341508]
["bitfinex","ETHUSD",1673625474317,1.78978938,1423.0,1422.6,3.60633272]
["bitfinex","ETHUSD",1673625474318,0.14642109,1423.0,1422.6,3.60633272]
["bitfinex","ETHUSD",1673625474493,0.14642109,1423.0,1422.7,18.83965272]
["bitfinex","ETHUSD",1673625474702,0.14642109,1423.0,1422.7,22.3282]
["bitfinex","ETHUSD",1673625475009,0.14642109,1423.0,1422.7,21.1522]
["bitfinex","ETHUSD",1673625475770,1.19658938,1423.0,1422.7,21.1522]
["bitfinex","ETHUSD",1673625476011,1.19658938,1423.0,1422.7,14.12332]
["bitfinex","ETHUSD",1673625476205,0.14642109,1423.0,1422.7,14.12332]
["bitfinex","ETHUSD",1673625476423,0.14642109,1423.0,1422.7,21.1522]
["bitfinex","ETHUSD",1673625476595,3.83633272,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673625476804,20.81038938,1423.0,1422.7,7.02888]
["bitfinex","ETHUSD",1673625477014,19.76022109,1423.0,1422.7,23.267934]
["bitfinex","ETHUSD",1673625478852,20.28742109,1423.0,1422.7,14.12376]
["bitfinex","ETHUSD",1673625479026,19.76022109,1423.0,1422.7,14.12376]
["bitfinex","ETHUSD",1673625479378,20.81038938,1423.0,1422.7,7.09488]
["bitfinex","ETHUSD",1673625479566,20.81038938,1423.0,1422.7,14.12376]
["bitfinex","ETHUSD",1673625479781,20.81038938,1423.0,1422.7,7.09488]
["bitfinex","ETHUSD",1673625480026,22.38998104,1423.0,1422.7,7.09488]
["bitfinex","ETHUSD",1673625480164,22.38998104,1423.0,1422.7,7.04488]
["bitfinex","ETHUSD",1673625480533,22.38998104,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673625480757,1.05016829,1422.9,1422.6,7.02938]
["bitfinex","ETHUSD",1673625480912,8.07812829,1422.9,1422.6,0.066]
["bitfinex","ETHUSD",1673625481114,8.07812829,1422.9,1422.6,7.02922]
["bitfinex","ETHUSD",1673625481115,1.69346829,1422.9,1422.6,7.02922]
["bitfinex","ETHUSD",1673625481324,11.01226829,1422.9,1422.6,7.09522]
["bitfinex","ETHUSD",1673625481668,11.07826829,1422.9,1422.6,21.15398]
["bitfinex","ETHUSD",1673625481883,10.55096829,1422.9,1422.6,21.15398]
["bitfinex","ETHUSD",1673625482634,9.5008,1422.9,1422.6,23.519378]
["bitfinex","ETHUSD",1673625484208,9.5008,1422.9,1422.8,21.08517]
["bitfinex","ETHUSD",1673625484370,0.066,1422.9,1422.8,14.12278]
["bitfinex","ETHUSD",1673625484582,20.81038938,1423.0,1422.8,14.12278]
["bitfinex","ETHUSD",1673625485049,0.21242109,1423.0,1422.8,14.12278]
["bitfinex","ETHUSD",1673625485252,0.21242109,1423.0,1422.8,21.15117]
["bitfinex","ETHUSD",1673625485253,0.14642109,1423.0,1422.8,21.15117]
["bitfinex","ETHUSD",1673625486260,0.14642109,1423.0,1422.8,24.087626]
["bitfinex","ETHUSD",1673625486480,0.14642109,1423.0,1422.8,17.059236]
["bitfinex","ETHUSD",1673625486682,0.14642109,1423.0,1422.8,10.030846]
["bitfinex","ETHUSD",1673625486893,0.14842109,1423.0,1422.8,10.028846]
["bitfinex","ETHUSD",1673625487121,7.17385109,1423.0,1422.8,0.066]
["bitfinex","ETHUSD",1673625487413,8.29001938,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673625487626,8.29001938,1423.0,1422.7,7.02885]
["bitfinex","ETHUSD",1673625487835,1.26258938,1423.0,1422.7,7.09485]
["bitfinex","ETHUSD",1673625488102,1.19658938,1423.0,1422.7,21.15261]
["bitfinex","ETHUSD",1673625488928,0.14642109,1423.0,1422.7,23.970761]
["bitfinex","ETHUSD",1673625489133,0.14642109,1423.0,1422.8,2.5]
["bitfinex","ETHUSD",1673625489352,0.14642109,1423.0,1422.9,21.0837]
["bitfinex","ETHUSD",1673625489530,0.14642109,1423.0,1422.9,21.1497]
["bitfinex","ETHUSD",1673625492264,1.19658938,1423.0,1422.9,7.0939]
["bitfinex","ETHUSD",1673625493138,1.19658938,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673625493139,3.33901275,1423.0,1422.9,0.066]
["bitfinex","ETHUSD",1673625493348,5.4438245,1423.0,1422.7,26.48756]
["bitfinex","ETHUSD",1673625493564,1.05185978,1422.9,1422.7,26.48756]
["bitfinex","ETHUSD",1673625493725,2.6296441,1422.9,1422.7,26.48756]
["bitfinex","ETHUSD",1673625493943,2.6296441,1422.9,1422.7,7.09456]
["bitfinex","ETHUSD",1673625494262,2.6296441,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673625494473,2.6296441,1422.8,1422.6,0.066]
["bitfinex","ETHUSD",1673625494787,2.6296441,1422.8,1422.5,8.2454]
["bitfinex","ETHUSD",1673625494788,1.05185978,1422.7,1422.5,8.2454]
["bitfinex","ETHUSD",1673625495145,1.05185978,1422.7,1422.5,7.09576]
["bitfinex","ETHUSD",1673625495457,1.05185978,1422.8,1422.5,24.52557508]
["bitfinex","ETHUSD",1673625495838,1.05185978,1422.8,1422.5,27.14162576]
["bitfinex","ETHUSD",1673625496248,1.05185978,1422.8,1422.5,30.74795848]
["bitfinex","ETHUSD",1673625496457,1.05185978,1422.8,1422.6,3.07479585]
["bitfinex","ETHUSD",1673625496665,1.05185978,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673625496911,1.05185978,1422.8,1422.7,7.09488]
["bitfinex","ETHUSD",1673625497130,1.05185978,1422.8,1422.7,0.066]
["bitfinex","ETHUSD",1673625497295,1.05185978,1422.8,1422.6,14.12423]
["bitfinex","ETHUSD",1673625497502,1.05185978,1422.8,1422.6,21.15337]
["bitfinex","ETHUSD",1673625498569,2.6296441,1422.8,1422.6,7.09506]
["bitfinex","ETHUSD",1673625498781,2.6296441,1422.8,1422.6,21.15382]
["bitfinex","ETHUSD",1673625499616,2.6296441,1422.8,1422.6,14.12444]
["bitfinex","ETHUSD",1673625499617,1.05185978,1422.7,1422.6,14.12444]
["bitfinex","ETHUSD",1673625499818,1.663,1422.7,1422.6,14.12444]
["bitfinex","ETHUSD",1673625500030,1.613,1422.7,1422.6,21.15382]
["bitfinex","ETHUSD",1673625500716,2.66485978,1422.7,1422.6,21.15382]
["bitfinex","ETHUSD",1673625501810,2.66485978,1422.7,1422.6,0.066]
["bitfinex","ETHUSD",1673625502021,4.4726441,1422.7,1422.5,0.06557034]
["bitfinex","ETHUSD",1673625502276,4.4726441,1422.7,1422.5,7.02979]
["bitfinex","ETHUSD",1673625502494,2.8596441,1422.7,1422.5,7.09536034]
["bitfinex","ETHUSD",1673625503179,1.05185978,1422.6,1422.5,7.09536034]
["bitfinex","ETHUSD",1673625503492,1.05185978,1422.6,1422.5,7.09544034]
["bitfinex","ETHUSD",1673625504601,2.8596441,1422.7,1422.5,7.09544034]
["bitfinex","ETHUSD",1673625504763,1.05185978,1422.6,1422.5,7.09544034]
["bitfinex","ETHUSD",1673625504976,11.6875725,1422.6,1422.5,0.06557034]
["bitfinex","ETHUSD",1673625505257,6.53243828,1422.6,1422.4,0.1477308]
["bitfinex","ETHUSD",1673625505474,6.30243828,1422.6,1422.4,0.1477308]
["bitfinex","ETHUSD",1673625505676,1.843,1422.5,1422.3,14.12672034]
["bitfinex","ETHUSD",1673625506397,2.89532124,1422.5,1422.3,0.06557034]
["bitfinex","ETHUSD",1673625506660,3.42272124,1422.5,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625506815,2.89532124,1422.5,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625507368,1.843,1422.5,1422.3,7.31274356]
["bitfinex","ETHUSD",1673625507546,1.843,1422.5,1422.3,14.4091739]
["bitfinex","ETHUSD",1673625508220,1.613,1422.4,1422.3,14.4091739]
["bitfinex","ETHUSD",1673625508622,1.613,1422.4,1422.3,7.3783139]
["bitfinex","ETHUSD",1673625509817,1.28232124,1422.5,1422.3,7.3783139]
["bitfinex","ETHUSD",1673625509972,0.23,1422.5,1422.3,7.3783139]
["bitfinex","ETHUSD",1673625510429,0.23,1422.5,1422.3,14.4091739]
["bitfinex","ETHUSD",1673625510845,29.66442124,1422.6,1422.3,21.4400339]
["bitfinex","ETHUSD",1673625511031,29.13702124,1422.6,1422.3,21.4400339]
["bitfinex","ETHUSD",1673625511648,29.13702124,1422.6,1422.3,14.4091739]
["bitfinex","ETHUSD",1673625511970,29.13702124,1422.6,1422.3,21.4400339]
["bitfinex","ETHUSD",1673625512286,1.613,1422.4,1422.3,7.3783139]
["bitfinex","ETHUSD",1673625512496,1.613,1422.4,1422.3,0.3476939]
["bitfinex","ETHUSD",1673625512791,1.613,1422.4,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625514175,20.92783272,1422.4,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625514504,30.88293802,1422.4,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625515124,30.88293675,1422.4,1422.3,0.28212356]
["bitfinex","ETHUSD",1673625515868,2.5,1422.3,1422.1,7.03183]
["bitfinex","ETHUSD",1673625516102,22.23956675,1422.4,1422.1,14.12925034]
["bitfinex","ETHUSD",1673625516103,30.95776675,1422.4,1422.1,14.12925034]
["bitfinex","ETHUSD",1673625516293,0.23,1422.3,1422.1,14.12925034]
["bitfinex","ETHUSD",1673625517012,23.3117,1422.4,1422.1,21.16110034]
["bitfinex","ETHUSD",1673625517756,23.3117,1422.4,1422.1,22.32739256]
["bitfinex","ETHUSD",1673625518110,22.7842,1422.4,1422.1,22.32739256]
["bitfinex","ETHUSD",1673625518693,0.066,1422.4,1422.2,2.5]
["bitfinex","ETHUSD",1673625519006,34.99614971,1422.6,1422.2,2.5]
["bitfinex","ETHUSD",1673625519007,43.3025,1422.6,1422.3,28.12344]
["bitfinex","ETHUSD",1673625519234,42.7751,1422.6,1422.3,31.25135434]
["bitfinex","ETHUSD",1673625519581,28.7751,1422.6,1422.3,31.25135434]
["bitfinex","ETHUSD",1673625519892,28.7751,1422.6,1422.3,24.22049434]
["bitfinex","ETHUSD",1673625520799,0.066,1422.6,1422.4,2.42204943]
["bitfinex","ETHUSD",1673625521004,15.64424971,1422.8,1422.5,21.08961]
["bitfinex","ETHUSD",1673625521231,15.64424971,1422.8,1422.5,28.18505034]
["bitfinex","ETHUSD",1673625522175,15.11694971,1422.8,1422.5,28.18505034]
["bitfinex","ETHUSD",1673625522383,15.11694971,1422.8,1422.5,21.15518034]
["bitfinex","ETHUSD",1673625522593,0.066,1422.8,1422.5,30.54277332]
["bitfinex","ETHUSD",1673625522805,61.50983403,1422.9,1422.5,30.54277332]
["bitfinex","ETHUSD",1673625523049,1.05094971,1422.8,1422.5,30.54277332]
["bitfinex","ETHUSD",1673625524293,1.05294971,1422.8,1422.5,23.51090332]
["bitfinex","ETHUSD",1673625524542,1.05094971,1422.8,1422.5,23.51290332]
["bitfinex","ETHUSD",1673625525439,1.05094971,1422.8,1422.6,2.35129033]
["bitfinex","ETHUSD",1673625525650,1.05094971,1422.8,1422.7,7.02888]
["bitfinex","ETHUSD",1673625525861,1.05094971,1422.8,1422.7,7.09445034]
["bitfinex","ETHUSD",1673625526288,3.15603403,1422.9,1422.7,14.12333034]
["bitfinex","ETHUSD",1673625526852,45.74544018,1423.0,1422.8,1.185]
["bitfinex","ETHUSD",1673625526853,1.2633708,1423.0,1422.8,1.185]
["bitfinex","ETHUSD",1673625527013,0.14642109,1423.0,1422.9,22.83841612]
["bitfinex","ETHUSD",1673625527234,0.14642109,1423.0,1422.9,22.90398646]
["bitfinex","ETHUSD",1673625529637,22.2795708,1423.0,1422.9,0.06557034]
["bitfinex","ETHUSD",1673625529896,22.3455708,1423.0,1422.7,14.65227034]
["bitfinex","ETHUSD",1673625530274,8.2907708,1423.0,1422.7,14.65227034]
["bitfinex","ETHUSD",1673625530519,8.2907708,1423.0,1422.7,1.24057034]
["bitfinex","ETHUSD",1673625530735,15.3181708,1423.0,1422.7,1.175]
["bitfinex","ETHUSD",1673625530923,1.2633708,1423.0,1422.7,11.18333107]
["bitfinex","ETHUSD",1673625531107,1.1973708,1423.0,1422.7,25.30662141]
["bitfinex","ETHUSD",1673625531523,1.1973708,1423.0,1422.7,24.13162141]
["bitfinex","ETHUSD",1673625534478,0.14642109,1423.0,1422.7,24.13162141]
["bitfinex","ETHUSD",1673625534897,1.1973708,1423.0,1422.7,24.13162141]
["bitfinex","ETHUSD",1673625536817,0.14642109,1423.0,1422.7,21.15185034]
["bitfinex","ETHUSD",1673625537004,0.05,1422.8,1422.7,21.15185034]
["bitfinex","ETHUSD",1673625537358,2.5,1422.9,1422.7,21.15185034]
["bitfinex","ETHUSD",1673625537885,2.74451563,1423.0,1422.7,14.12297034]
["bitfinex","ETHUSD",1673625538049,2.74451563,1423.0,1422.7,0.06557034]
["bitfinex","ETHUSD",1673625538050,1.05094971,1422.9,1422.7,0.06557034]
["bitfinex","ETHUSD",1673625538260,1.05094971,1422.9,1422.6,29.20552034]
["bitfinex","ETHUSD",1673625538515,2.5,1422.8,1422.6,29.20552034]
["bitfinex","ETHUSD",1673625538739,2.5,1422.8,1422.6,21.15312034]
["bitfinex","ETHUSD",1673625538885,15.11694971,1422.9,1422.6,21.15312034]
["bitfinex","ETHUSD",1673625539781,15.11694971,1422.9,1422.6,14.12348034]
["bitfinex","ETHUSD",1673625540095,15.11694971,1422.9,1422.6,21.15245034]
["bitfinex","ETHUSD",1673625540252,18.72328243,1422.9,1422.6,7.09451034]
["bitfinex","ETHUSD",1673625540471,2.73,1422.8,1422.6,0.06557034]
["bitfinex","ETHUSD",1673625540707,7.02888,1422.7,1422.5,0.06557034]
["bitfinex","ETHUSD",1673625540886,7.02888,1422.7,1422.4,7.09562034]
["bitfinex","ETHUSD",1673625540887,7.09488,1422.7,1422.4,7.09562034]
["bitfinex","ETHUSD",1673625541102,14.12376,1422.7,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625541317,14.12376,1422.7,1422.3,18.31187034]
["bitfinex","ETHUSD",1673625541525,0.066,1422.7,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625541737,14.35338,1422.8,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625541988,0.296,1422.8,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625542148,0.23,1422.8,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625542503,13.36473272,1422.8,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625542718,27.48752272,1422.8,1422.3,29.77838374]
["bitfinex","ETHUSD",1673625543347,1.5,1422.7,1422.3,22.34273034]
["bitfinex","ETHUSD",1673625543556,1.5,1422.7,1422.3,15.31187034]
["bitfinex","ETHUSD",1673625543557,9.57982971,1422.7,1422.3,15.31187034]
["bitfinex","ETHUSD",1673625543907,1.11694971,1422.7,1422.3,22.34273034]
["bitfinex","ETHUSD",1673625544069,1.05094971,1422.7,1422.3,22.34273034]
["bitfinex","ETHUSD",1673625544484,8.07986971,1422.7,1422.3,22.34273034]
["bitfinex","ETHUSD",1673625544746,1.11694971,1422.7,1422.3,22.34273034]
["bitfinex","ETHUSD",1673625544908,1.05094971,1422.7,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625545113,22.68405675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625545329,2.5,1422.7,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625545540,22.68405675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625546200,23.21135675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625546779,16.18296675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625546909,23.21136675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625547120,30.23976675,1422.8,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625547318,0.05,1422.7,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625547561,7.029,1422.7,1422.3,27.88785837]
["bitfinex","ETHUSD",1673625547775,22.20382971,1422.7,1422.3,7.09622034]
["bitfinex","ETHUSD",1673625548326,2.5,1422.6,1422.3,0.06557034]
["bitfinex","ETHUSD",1673625548480,20.16550272,1422.6,1422.2,7.09688034]
["bitfinex","ETHUSD",1673625548690,3.83633272,1422.5,1422.2,7.09692034]
["bitfinex","ETHUSD",1673625548900,10.86623272,1422.5,1422.2,7.09692034]
["bitfinex","ETHUSD",1673625549153,38.99203272,1422.5,1422.2,0.06557034]
["bitfinex","ETHUSD",1673625549365,3.60633272,1422.4,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625549742,0.23,1422.3,1422.1,7.09847667]
["bitfinex","ETHUSD",1673625550056,24.7303,1422.5,1422.1,7.16404701]
["bitfinex","ETHUSD",1673625550057,15.64434971,1422.5,1422.1,7.16404701]
["bitfinex","ETHUSD",1673625550286,14.5934,1422.5,1422.1,22.65438134]
["bitfinex","ETHUSD",1673625551113,18.19973272,1422.5,1422.1,22.65438134]
["bitfinex","ETHUSD",1673625551340,0.23,1422.4,1422.1,21.22774701]
["bitfinex","ETHUSD",1673625552636,14.5934,1422.5,1422.1,21.22774701]
["bitfinex","ETHUSD",1673625554731,21.62335,1422.5,1422.1,21.22774701]
["bitfinex","ETHUSD",1673625555602,32.25963272,1422.5,1422.1,14.19589701]
["bitfinex","ETHUSD",1673625555767,0.23,1422.4,1422.1,14.19589701]
["bitfinex","ETHUSD",1673625555972,0.23,1422.4,1422.1,15.82283799]
["bitfinex","ETHUSD",1673625556408,7.26044,1422.4,1422.1,15.82283799]
["bitfinex","ETHUSD",1673625556607,0.296,1422.4,1422.1,15.82283799]
["bitfinex","ETHUSD",1673625556817,7.26046,1422.4,1422.1,15.82283799]
["bitfinex","ETHUSD",1673625557046,14.35692,1422.4,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625557249,3.60633272,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625557501,3.482,1422.2,1422.1,7.09855667]
["bitfinex","ETHUSD",1673625557716,3.482,1422.2,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625558063,1.843,1422.2,1422.1,7.09855667]
["bitfinex","ETHUSD",1673625558189,16.10917,1422.4,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625558393,0.23,1422.3,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625558661,0.23,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625558857,0.23,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625560019,7.2609,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625560193,7.3269,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625560399,0.296,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625560614,0.23,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625561342,0.22684355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625562011,0.22684355,1422.3,1422.1,7.09849667]
["bitfinex","ETHUSD",1673625562338,0.22684355,1422.3,1422.1,7.16406701]
["bitfinex","ETHUSD",1673625562698,0.22684355,1422.3,1422.1,14.19591701]
["bitfinex","ETHUSD",1673625562958,0.22684355,1422.3,1422.1,7.16406701]
["bitfinex","ETHUSD",1673625563382,7.25770355,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625563597,7.32376355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625564119,0.29284355,1422.3,1422.1,7.09837667]
["bitfinex","ETHUSD",1673625564277,0.22684355,1422.3,1422.1,7.16394701]
["bitfinex","ETHUSD",1673625564699,0.22684355,1422.3,1422.1,14.19579701]
["bitfinex","ETHUSD",1673625565337,0.22684355,1422.3,1422.1,7.16394701]
["bitfinex","ETHUSD",1673625565546,0.22684355,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625565796,0.22684355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625566018,21.25773355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625566207,21.32373355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625566414,35.38551355,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625566624,38.99184627,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625566836,31.96095627,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625567012,17.89917627,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625567685,24.93009627,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625567899,17.89917627,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625568215,1.613,1422.2,1422.1,7.09855667]
["bitfinex","ETHUSD",1673625568431,1.843,1422.2,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625568582,1.843,1422.2,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625568797,1.843,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625570269,0.23,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625570473,0.23,1422.2,1422.1,7.09855667]
["bitfinex","ETHUSD",1673625570699,0.23,1422.2,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625571044,14.066,1422.3,1422.1,21.22782701]
["bitfinex","ETHUSD",1673625571953,14.066,1422.3,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625572630,14.066,1422.3,1422.1,21.22782701]
["bitfinex","ETHUSD",1673625573891,14.066,1422.3,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625574315,1.613,1422.2,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625574473,1.613,1422.2,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625576428,14.066,1422.3,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625576727,0.066,1422.3,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625576991,14.0,1422.3,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625577102,14.066,1422.3,1422.1,14.19597701]
["bitfinex","ETHUSD",1673625578170,14.066,1422.3,1422.1,21.22782701]
["bitfinex","ETHUSD",1673625578390,0.066,1422.3,1422.1,23.35564034]
["bitfinex","ETHUSD",1673625578582,9.60234971,1422.5,1422.1,23.35764034]
["bitfinex","ETHUSD",1673625578786,9.66834971,1422.5,1422.1,23.35764034]
["bitfinex","ETHUSD",1673625578999,1.64434971,1422.5,1422.2,4.83576403]
["bitfinex","ETHUSD",1673625579214,35.85698432,1422.6,1422.3,28.12344]
["bitfinex","ETHUSD",1673625579215,46.18356493,1422.6,1422.3,28.12344]
["bitfinex","ETHUSD",1673625579430,44.47494971,1422.6,1422.3,28.18901034]
["bitfinex","ETHUSD",1673625579962,43.94754971,1422.6,1422.3,28.18901034]
["bitfinex","ETHUSD",1673625580169,43.94754971,1422.6,1422.3,31.35968778]
["bitfinex","ETHUSD",1673625580365,45.52533403,1422.6,1422.3,31.35968778]
["bitfinex","ETHUSD",1673625580577,43.94754971,1422.6,1422.3,31.35968778]
["bitfinex","ETHUSD",1673625580845,45.52533403,1422.6,1422.3,31.35968778]
["bitfinex","ETHUSD",1673625582059,1.05094971,1422.5,1422.3,24.32882778]
["bitfinex","ETHUSD",1673625582297,1.18178536,1422.5,1422.3,24.32882778]
["bitfinex","ETHUSD",1673625582521,1.05094971,1422.5,1422.3,0.06557034]
["bitfinex","ETHUSD",1673625582732,1.05094971,1422.4,1422.2,0.06557034]
["bitfinex","ETHUSD",1673625582930,1.64434971,1422.5,1422.2,7.03092]
["bitfinex","ETHUSD",1673625583263,1.57834971,1422.5,1422.2,24.73638004]
["bitfinex","ETHUSD",1673625583420,1.58034971,1422.5,1422.2,24.73438004]
["bitfinex","ETHUSD",1673625583626,1.05094971,1422.5,1422.2,24.73638004]
["bitfinex","ETHUSD",1673625585004,1.05094971,1422.5,1422.2,24.73415713]
["bitfinex","ETHUSD",1673625585891,1.05094971,1422.5,1422.4,21.09111]
["bitfinex","ETHUSD",1673625586106,1.05094971,1422.5,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625586466,1.05094971,1422.5,1422.4,14.12631034]
["bitfinex","ETHUSD",1673625586680,15.24152498,1422.5,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625586905,23.85713127,1422.5,1422.2,7.0311]
["bitfinex","ETHUSD",1673625587110,1.05264168,1422.4,1422.2,7.09667034]
["bitfinex","ETHUSD",1673625587324,9.85713127,1422.5,1422.2,7.09667034]
["bitfinex","ETHUSD",1673625587567,1.05264168,1422.4,1422.2,7.09667034]
["bitfinex","ETHUSD",1673625587936,24.91110868,1422.5,1422.2,27.94019304]
["bitfinex","ETHUSD",1673625587937,16.82726127,1422.5,1422.2,27.94019304]
["bitfinex","ETHUSD",1673625588364,15.24947695,1422.5,1422.2,27.93819304]
["bitfinex","ETHUSD",1673625588723,15.24947695,1422.5,1422.2,27.94019304]
["bitfinex","ETHUSD",1673625589096,15.24947695,1422.5,1422.2,25.44019304]
["bitfinex","ETHUSD",1673625589424,15.24947695,1422.5,1422.2,11.37749304]
["bitfinex","ETHUSD",1673625589633,16.82726127,1422.5,1422.2,14.12802034]
["bitfinex","ETHUSD",1673625590096,16.82726127,1422.5,1422.2,21.15937034]
["bitfinex","ETHUSD",1673625590416,15.24947695,1422.5,1422.2,21.15937034]
["bitfinex","ETHUSD",1673625590603,20.43359399,1422.5,1422.2,21.15937034]
["bitfinex","ETHUSD",1673625590780,18.85580967,1422.5,1422.2,21.15937034]
["bitfinex","ETHUSD",1673625591142,15.24947695,1422.5,1422.2,21.15937034]
["bitfinex","ETHUSD",1673625591305,15.24947695,1422.5,1422.2,24.32102577]
["bitfinex","ETHUSD",1673625591508,15.11864168,1422.5,1422.2,26.90400021]
["bitfinex","ETHUSD",1673625592475,1.11864168,1422.5,1422.2,26.90400021]
["bitfinex","ETHUSD",1673625592697,0.066,1422.6,1422.3,2.92922508]
["bitfinex","ETHUSD",1673625593035,1.05264168,1422.7,1422.4,22.56903251]
["bitfinex","ETHUSD",1673625593245,1.05264168,1422.7,1422.4,22.63460285]
["bitfinex","ETHUSD",1673625594041,1.05264168,1422.7,1422.4,21.44960285]
["bitfinex","ETHUSD",1673625595194,2.630426,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625595718,4.630426,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625595937,2.630426,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625597245,1.05264168,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625598801,1.05264168,1422.7,1422.4,7.09594034]
["bitfinex","ETHUSD",1673625598802,13.26580872,1422.7,1422.4,7.09594034]
["bitfinex","ETHUSD",1673625599005,13.26580872,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625599006,6.43357064,1422.7,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625599563,1.05264168,1422.6,1422.4,21.15668034]
["bitfinex","ETHUSD",1673625599871,1.05264168,1422.6,1422.4,7.09594034]
["bitfinex","ETHUSD",1673625600258,1.0517669,1422.6,1422.4,14.12631034]
["bitfinex","ETHUSD",1673625601029,4.65809962,1422.6,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625601244,4.65809962,1422.6,1422.4,7.03035]
["bitfinex","ETHUSD",1673625601458,4.65809962,1422.6,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625601459,23.60633272,1422.6,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625601613,23.67233272,1422.6,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625603406,1.613,1422.5,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625603618,23.67233272,1422.6,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625604407,0.443,1422.5,1422.4,7.09592034]
["bitfinex","ETHUSD",1673625605120,0.443,1422.5,1422.4,9.21162337]
["bitfinex","ETHUSD",1673625605460,0.443,1422.5,1422.4,16.24199337]
["bitfinex","ETHUSD",1673625606299,0.443,1422.5,1422.4,23.27236337]
["bitfinex","ETHUSD",1673625606873,0.443,1422.5,1422.4,24.45736337]
["bitfinex","ETHUSD",1673625607086,20.066,1422.6,1422.4,24.45736337]
["bitfinex","ETHUSD",1673625607349,20.066,1422.6,1422.5,2.44573634]
["bitfinex","ETHUSD",1673625607539,20.066,1422.6,1422.5,23.53534634]
["bitfinex","ETHUSD",1673625607748,20.066,1422.6,1422.5,23.60091668]
["bitfinex","ETHUSD",1673625608368,20.066,1422.6,1422.5,24.78591668]
["bitfinex","ETHUSD",1673625608715,13.04285454,1422.6,1422.5,29.5772494]
["bitfinex","ETHUSD",1673625608908,13.04285454,1422.6,1422.5,33.1046494]
["bitfinex","ETHUSD",1673625609120,70.38,1422.9,1422.6,2.5]
["bitfinex","ETHUSD",1673625609295,70.38,1422.9,1422.8,22.26417]
["bitfinex","ETHUSD",1673625609296,20.066,1422.9,1422.8,22.26417]
["bitfinex","ETHUSD",1673625609509,0.066,1422.9,1422.8,22.32974034]
["bitfinex","ETHUSD",1673625609753,0.0497816,1423.0,1422.8,22.32974034]
["bitfinex","ETHUSD",1673625612199,0.0497816,1423.0,1422.8,22.33574034]
["bitfinex","ETHUSD",1673625612415,0.0497816,1423.0,1422.9,1.18]
["bitfinex","ETHUSD",1673625612575,0.0497816,1423.0,1422.9,17.58737403]
["bitfinex","ETHUSD",1673625612779,0.0497816,1423.0,1422.9,17.65294437]
["bitfinex","ETHUSD",1673625613518,0.0497816,1423.0,1422.9,24.68084437]
["bitfinex","ETHUSD",1673625615524,1.6627816,1423.0,1422.9,9.44504437]
["bitfinex","ETHUSD",1673625615747,0.0497816,1423.0,1422.9,7.09347034]
["bitfinex","ETHUSD",1673625615960,0.0497816,1423.0,1422.9,14.12137034]
["bitfinex","ETHUSD",1673625616174,0.0497816,1423.0,1422.9,21.14927034]
["bitfinex","ETHUSD",1673625616383,0.0497816,1423.0,1422.9,14.12137034]
["bitfinex","ETHUSD",1673625616940,0.0497816,1423.0,1422.9,23.38270837]
["bitfinex","ETHUSD",1673625618818,0.0497816,1423.0,1422.9,24.56770837]
["bitfinex","ETHUSD",1673625619608,1.6627816,1423.0,1422.9,1.25057034]
["bitfinex","ETHUSD",1673625619873,1.6627816,1423.0,1422.8,0.06557034]
["bitfinex","ETHUSD",1673625620086,9.74077763,1423.0,1422.7,13.78737034]
["bitfinex","ETHUSD",1673625620244,9.80677763,1423.0,1422.7,20.81613034]
["bitfinex","ETHUSD",1673625620457,0.1157816,1423.0,1422.7,27.84501034]
["bitfinex","ETHUSD",1673625620785,0.0497816,1423.0,1422.7,25.22969137]
["bitfinex","ETHUSD",1673625622258,1.10037763,1423.0,1422.7,25.22969137]
["bitfinex","ETHUSD",1673625623236,0.0497816,1423.0,1422.7,28.83602409]
["bitfinex","ETHUSD",1673625624081,0.0497816,1423.0,1422.7,25.22969137]
["bitfinex","ETHUSD",1673625624285,0.0497816,1423.0,1422.8,2.52296914]
["bitfinex","ETHUSD",1673625624595,0.0497816,1423.0,1422.9,21.0837]
["bitfinex","ETHUSD",1673625624791,0.0497816,1423.0,1422.9,14.12137034]
["bitfinex","ETHUSD",1673625624966,0.0497816,1423.0,1422.9,0.06557034]
["bitfinex","ETHUSD",1673625625180,0.0497816,1423.0,1422.9,14.0558]
["bitfinex","ETHUSD",1673625625394,1.6627816,1423.0,1422.9,0.06557034]
["bitfinex","ETHUSD",1673625625603,9.74077763,1423.0,1422.8,0.06557034]
["bitfinex","ETHUSD",1673625625855,9.80677763,1423.0,1422.7,8.26916034]
["bitfinex","ETHUSD",1673625626166,15.05059603,1422.9,1422.7,0.06557034]
["bitfinex","ETHUSD",1673625626335,16.69249007,1422.9,1422.7,7.02887]
["bitfinex","ETHUSD",1673625626545,15.11659603,1422.9,1422.7,14.12332034]
["bitfinex","ETHUSD",1673625627629,16.69249007,1422.9,1422.7,14.12332034]
["bitfinex","ETHUSD",1673625628228,17.21979007,1422.9,1422.7,14.12332034]
["bitfinex","ETHUSD",1673625628889,17.21979007,1422.9,1422.7,21.15020034]
["bitfinex","ETHUSD",1673625629096,17.21979007,1422.9,1422.7,21.15220034]
["bitfinex","ETHUSD",1673625629313,1.05059603,1422.8,1422.7,14.12332034]
["bitfinex","ETHUSD",1673625629772,1.05059603,1422.8,1422.7,0.06557034]
["bitfinex","ETHUSD",1673625629965,2.62649007,1422.8,1422.6,0.06557034]
["bitfinex","ETHUSD",1673625630173,18.88692875,1422.7,1422.4,14.12566034]
["bitfinex","ETHUSD",1673625630394,18.95292875,1422.7,1422.5,7.02964]
["bitfinex","ETHUSD",1673625630536,19.48022875,1422.7,1422.5,14.12500034]
["bitfinex","ETHUSD",1673625630859,19.48022875,1422.7,1422.5,7.09521034]
["bitfinex","ETHUSD",1673625631059,19.48022875,1422.7,1422.5,14.12508034]
["bitfinex","ETHUSD",1673625631270,2.5,1422.6,1422.5,0.06557034]
["bitfinex","ETHUSD",1673625631525,2.5,1422.6,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625631710,41.05612279,1422.7,1422.4,7.02999]
["bitfinex","ETHUSD",1673625631921,41.05612279,1422.7,1422.4,14.12565034]
["bitfinex","ETHUSD",1673625632450,41.05612279,1422.7,1422.4,21.15602034]
["bitfinex","ETHUSD",1673625632451,39.48022875,1422.7,1422.4,21.15602034]
["bitfinex","ETHUSD",1673625632874,2.5,1422.6,1422.4,21.15210423]
["bitfinex","ETHUSD",1673625633107,41.05612279,1422.7,1422.4,21.15210423]
["bitfinex","ETHUSD",1673625633687,41.05612279,1422.7,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625633688,3.60633272,1422.6,1422.4,0.06557034]
["bitfinex","ETHUSD",1673625633947,14.0,1422.5,1422.3,0.06557034]
["bitfinex","ETHUSD",1673625634173,14.066,1422.5,1422.2,7.09665034]
["bitfinex","ETHUSD",1673625634322,15.11659603,1422.5,1422.2,7.09665034]
["bitfinex","ETHUSD",1673625634793,20.0,1422.4,1422.2,7.09665034]
["bitfinex","ETHUSD",1673625634981,20.066,1422.4,1422.2,0.06557034]
["bitfinex","ETHUSD",1673625635171,20.066,1422.4,1422.1,8.33983701]
["bitfinex","ETHUSD",1673625635374,20.066,1422.4,1422.1,15.37129701]
["bitfinex","ETHUSD",1673625635375,23.67233272,1422.4,1422.1,15.37129701]
["bitfinex","ETHUSD",1673625635585,23.67233272,1422.4,1422.1,22.40293701]
["bitfinex","ETHUSD",1673625635851,14.0,1422.3,1422.1,21.22693701]
["bitfinex","ETHUSD",1673625636072,14.066,1422.3,1422.1,21.22693701]
["bitfinex","ETHUSD",1673625636234,14.066,1422.3,1422.1,7.16373701]
["bitfinex","ETHUSD",1673625636793,18.19983272,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625636953,18.19983272,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625637366,18.19983272,1422.3,1422.1,7.09854667]
["bitfinex","ETHUSD",1673625637579,18.19983272,1422.3,1422.1,7.16411701]
["bitfinex","ETHUSD",1673625637896,18.19983272,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625637897,14.5935,1422.3,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625638267,14.5935,1422.3,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625638417,14.5935,1422.3,1422.1,7.09854667]
["bitfinex","ETHUSD",1673625638628,1.613,1422.2,1422.1,7.16411701]
["bitfinex","ETHUSD",1673625639274,1.613,1422.2,1422.1,14.19596701]
["bitfinex","ETHUSD",1673625639941,1.613,1422.2,1422.1,7.16411701]
["bitfinex","ETHUSD",1673625640310,1.613,1422.2,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625640519,1.613,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625641680,1.613,1422.2,1422.1,7.09855667]
["bitfinex","ETHUSD",1673625641893,1.613,1422.2,1422.1,7.16412701]
["bitfinex","ETHUSD",1673625642123,1.613,1422.2,1422.1,0.13227701]
["bitfinex","ETHUSD",1673625642304,1.613,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625643188,5.21933272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625643358,5.28533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625645944,7.78533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625646453,5.28533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625646612,12.31668272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625646826,12.54668272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625647492,5.51533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625647713,5.28533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625648092,1.679,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625648451,1.613,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625649511,5.21933272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625649696,5.28533272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625649903,12.31668272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625650381,19.57803272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625650593,47.13688272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625650800,50.13688272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625652848,54.34788272,1422.2,1422.1,0.06670667]
["bitfinex","ETHUSD",1673625653279,61.63126828,1422.2,1422.1,0.06350299]
["bitfinex","ETHUSD",1673625653497,61.63126828,1422.2,1422.1,0.05683233]
["bitfinex","ETHUSD",1673625653498,62.81275862,1422.2,1422.1,0.05683233]
["bitfinex","ETHUSD",1673625653732,6.711,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625654055,50.28707875,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625654246,70.28707875,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625654438,77.69936548,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625654862,71.46307875,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625655073,39.82019603,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625655287,34.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625655823,20.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625656796,20.066,1422.1,1422.0,18.34606345]
["bitfinex","ETHUSD",1673625656952,20.066,1422.1,1422.0,18.41163379]
["bitfinex","ETHUSD",1673625657681,20.066,1422.1,1422.0,2.85895379]
["bitfinex","ETHUSD",1673625657896,20.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625658366,34.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625658581,14.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625658886,17.67233272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625659049,24.70418272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625660028,31.73603272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625660224,39.29548272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625661626,39.52548272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625662241,43.73648272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625662472,47.78707875,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625662634,46.73648272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625663620,55.599251,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625663837,49.49239329,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625664141,47.91649925,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625664934,47.91649728,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625665350,49.49239132,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625665565,42.29548272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625666032,14.066,1422.1,1422.0,1.5392362]
["bitfinex","ETHUSD",1673625666350,14.066,1422.1,1422.0,1.81768345]
["bitfinex","ETHUSD",1673625666541,14.066,1422.1,1422.0,0.32968345]
["bitfinex","ETHUSD",1673625666871,14.066,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625667486,17.67233272,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625667895,33.3127566,1422.1,1422.0,0.0512362]
["bitfinex","ETHUSD",1673625668083,36.67364047,1422.1,1421.9,0.07023626]
["bitfinex","ETHUSD",1673625668447,16.56568,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625668663,37.99561272,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625668872,30.96277272,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625669257,50.96277272,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625669606,53.71980981,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625669769,60.75264981,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625669984,59.17675577,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625670411,59.17675676,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625670728,66.07869434,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625671338,66.20959752,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625671494,67.78549156,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625671973,68.83644199,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625672123,67.78591139,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625672334,67.78552937,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625672594,66.20963533,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625673174,67.78552937,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625673493,66.20963533,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625673750,67.78552937,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625674791,78.10191493,1421.9,1421.8,0.06902835]
["bitfinex","ETHUSD",1673625674965,78.10191493,1421.9,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625674966,2.50687448,1421.8,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625675169,42.46552272,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625675421,42.53152272,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625675696,62.53152272,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625677856,63.58209328,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625678172,65.28886901,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625678386,44.75844989,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625678597,44.75844989,1421.7,1421.6,1.25425902]
["bitfinex","ETHUSD",1673625678598,58.69519,1421.7,1421.6,1.25425902]
["bitfinex","ETHUSD",1673625678801,62.30152272,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625678972,63.58209328,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625679373,63.71301451,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625679591,63.58209328,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625679929,67.92401422,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625680168,69.49987495,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625680331,69.49917818,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625680783,68.44930439,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625680991,68.9746406,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625682035,70.54966689,1421.7,1421.6,0.07925902]
["bitfinex","ETHUSD",1673625682260,75.60532418,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625682481,86.26661897,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625682709,104.97834631,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625682921,99.50768924,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625683090,103.51428846,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625683524,97.4089029,1421.7,1421.6,0.05030199]
["bitfinex","ETHUSD",1673625683857,6.711,1421.6,1421.5,0.03246151]
["bitfinex","ETHUSD",1673625684023,6.711,1421.6,1421.3,0.06689134]
["bitfinex","ETHUSD",1673625684024,2.5,1421.4,1421.3,0.06689134]
["bitfinex","ETHUSD",1673625684242,58.0824794,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625684439,57.46289568,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625684705,77.46289568,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625685018,77.46289763,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625685181,74.96289763,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625686040,74.83193539,1421.4,1421.3,1.34e-06]
["bitfinex","ETHUSD",1673625686875,74.83193539,1421.4,1421.2,8.55e-06]
["bitfinex","ETHUSD",1673625686876,74.96289785,1421.4,1421.2,8.55e-06]
["bitfinex","ETHUSD",1673625687214,29.15476272,1421.3,1421.2,8.55e-06]
["bitfinex","ETHUSD",1673625687391,32.22076272,1421.3,1421.2,8.55e-06]
["bitfinex","ETHUSD",1673625687596,52.22076272,1421.3,1421.2,8.55e-06]
["bitfinex","ETHUSD",1673625689535,59.90361095,1421.3,1421.0,0.07484876]
["bitfinex","ETHUSD",1673625689764,18.211,1421.1,1421.0,0.07484876]
["bitfinex","ETHUSD",1673625689922,32.15013272,1421.1,1421.0,8.76e-06]
["bitfinex","ETHUSD",1673625690141,59.76894695,1421.1,1421.0,8.76e-06]
["bitfinex","ETHUSD",1673625690357,66.80574695,1421.1,1420.9,0.06962547]
["bitfinex","ETHUSD",1673625690695,9.33633272,1421.0,1420.9,0.06962547]
["bitfinex","ETHUSD",1673625690912,48.01420272,1421.0,1420.9,0.06962547]
["bitfinex","ETHUSD",1673625691545,52.22520272,1421.0,1420.9,0.06962547]
["bitfinex","ETHUSD",1673625691711,52.22520272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625697279,47.78420272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625698274,47.78420272,1421.0,1420.9,1.17600547]
["bitfinex","ETHUSD",1673625699100,47.78420272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625699265,51.99520272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625700117,52.22520272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625700961,48.01420272,1421.0,1420.9,5.47e-06]
["bitfinex","ETHUSD",1673625701570,41.17787,1421.0,1420.9,1.18100547]
["bitfinex","ETHUSD",1673625701829,20.066,1421.0,1420.9,2.60008066]
["bitfinex","ETHUSD",1673625702014,27.10329,1421.0,1420.9,2.60008066]
["bitfinex","ETHUSD",1673625702680,34.14058,1421.0,1420.9,2.60008066]
["bitfinex","ETHUSD",1673625703063,34.14058,1421.0,1420.9,1.13100547]
["bitfinex","ETHUSD",1673625703592,41.17787,1421.0,1420.9,1.13100547]
["bitfinex","ETHUSD",1673625703901,41.40787,1421.0,1420.9,1.13100547]
["bitfinex","ETHUSD",1673625704107,41.40787,1421.0,1420.8,1.2597464]
["bitfinex","ETHUSD",1673625704869,22.95637,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625705048,23.02237,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625705260,37.02237,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625706196,41.23337,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625706421,44.83970272,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625706626,48.36770272,1420.9,1420.8,6.4e-06]
["bitfinex","ETHUSD",1673625707672,48.36770272,1420.9,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625707883,42.15512,1420.7,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625708104,46.05745272,1420.7,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625708512,66.05745272,1420.7,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625710017,44.94111272,1420.7,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625710245,51.97989272,1420.7,1420.6,0.75678264]
["bitfinex","ETHUSD",1673625710632,51.97989272,1420.7,1420.5,1.185]
["bitfinex","ETHUSD",1673625710868,1.843,1420.6,1420.5,1.185]
["bitfinex","ETHUSD",1673625711042,15.92154,1420.6,1420.5,1.185]
["bitfinex","ETHUSD",1673625711259,19.59387272,1420.6,1420.5,1.185]
["bitfinex","ETHUSD",1673625712423,15.98754,1420.6,1420.5,1.185]
["bitfinex","ETHUSD",1673625712978,23.02681,1420.6,1420.5,1.185]
["bitfinex","ETHUSD",1673625714012,26.63314272,1420.6,1420.4,1.26377624]
["bitfinex","ETHUSD",1673625714338,14.0,1420.5,1420.4,1.26377624]
["bitfinex","ETHUSD",1673625714499,35.41531,1420.5,1420.4,0.07677624]
["bitfinex","ETHUSD",1673625714711,59.02164272,1420.5,1420.4,0.07677624]
["bitfinex","ETHUSD",1673625715555,59.54984272,1420.5,1420.4,0.07677624]
["bitfinex","ETHUSD",1673625716290,48.90374,1420.5,1420.4,1.26177624]
["bitfinex","ETHUSD",1673625716600,41.10577,1420.5,1420.4,2.56895386]
["bitfinex","ETHUSD",1673625716766,27.10577,1420.5,1420.4,2.56895386]
["bitfinex","ETHUSD",1673625716949,20.066,1420.5,1420.4,2.56895386]
["bitfinex","ETHUSD",1673625717137,14.14554,1420.5,1420.4,2.56895386]
["bitfinex","ETHUSD",1673625717819,17.75187272,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625717994,21.18531,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625718182,14.14554,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625718387,7.10577,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625718649,14.14554,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625718819,14.37554,1420.5,1420.4,2.44277624]
["bitfinex","ETHUSD",1673625720381,7.33577,1420.5,1420.4,2.68705386]
["bitfinex","ETHUSD",1673625720596,7.33577,1420.5,1420.4,3.87205386]
["bitfinex","ETHUSD",1673625720597,0.066,1420.5,1420.4,3.87205386]
["bitfinex","ETHUSD",1673625720852,47.10479,1420.7,1420.4,3.87205386]
["bitfinex","ETHUSD",1673625721065,54.14358,1420.7,1420.6,2.36]
["bitfinex","ETHUSD",1673625721238,34.14358,1420.7,1420.6,2.36]
["bitfinex","ETHUSD",1673625721440,48.14358,1420.7,1420.6,2.36]
["bitfinex","ETHUSD",1673625721649,34.066,1420.7,1420.6,2.36]
["bitfinex","ETHUSD",1673625721898,41.10478,1420.7,1420.6,2.64127757]
["bitfinex","ETHUSD",1673625722113,48.14356,1420.7,1420.6,2.64127757]
["bitfinex","ETHUSD",1673625722329,48.14356,1420.7,1420.6,2.36]
["bitfinex","ETHUSD",1673625722713,55.18234,1420.7,1420.6,1.181]
["bitfinex","ETHUSD",1673625723064,59.83823539,1420.7,1420.6,1.181]
["bitfinex","ETHUSD",1673625723254,59.01867272,1420.7,1420.6,1.181]
["bitfinex","ETHUSD",1673625723433,60.06823539,1420.7,1420.6,1.181]
["bitfinex","ETHUSD",1673625723642,60.59633539,1420.7,1420.6,1.181]
["bitfinex","ETHUSD",1673625723851,60.59633539,1420.7,1420.4,1.25777624]
["bitfinex","ETHUSD",1673625723852,59.54677272,1420.7,1420.4,1.25777624]
["bitfinex","ETHUSD",1673625724226,0.23,1420.6,1420.4,1.25777624]
["bitfinex","ETHUSD",1673625724382,21.11931,1420.5,1420.4,1.25777624]
["bitfinex","ETHUSD",1673625724742,21.18531,1420.5,1420.4,1.25777624]
["bitfinex","ETHUSD",1673625724955,21.41531,1420.5,1420.4,6.24e-06]
["bitfinex","ETHUSD",1673625725169,35.41531,1420.5,1420.4,6.24e-06]
["bitfinex","ETHUSD",1673625725477,35.41531,1420.5,1420.3,1.185]
["bitfinex","ETHUSD",1673625725688,17.41154,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625725846,17.47754,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625726057,15.98954,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625726316,7.10627,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625726529,14.37654,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625726905,7.33627,1420.4,1420.3,1.185]
["bitfinex","ETHUSD",1673625727150,0.066,1420.4,1420.3,2.61588334]
["bitfinex","ETHUSD",1673625727319,34.066,1420.5,1420.3,2.61588334]
["bitfinex","ETHUSD",1673625727530,34.066,1420.5,1420.4,2.36]
["bitfinex","ETHUSD",1673625727944,41.10577,1420.5,1420.4,2.36]
["bitfinex","ETHUSD",1673625728277,48.14554,1420.5,1420.4,2.36]
["bitfinex","ETHUSD",1673625728492,51.75187272,1420.5,1420.4,2.36]
["bitfinex","ETHUSD",1673625728711,51.75187272,1420.5,1420.2,1.33940374]
["bitfinex","ETHUSD",1673625729056,51.75187272,1420.5,1420.2,1.2738334]
["bitfinex","ETHUSD",1673625729057,59.84120539,1420.5,1420.2,1.2738334]
["bitfinex","ETHUSD",1673625729216,14.08152,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625729421,14.14752,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625730049,7.33676,1420.3,1420.2,1.2808334]
["bitfinex","ETHUSD",1673625730261,0.066,1420.3,1420.2,3.77807668]
["bitfinex","ETHUSD",1673625730470,20.066,1420.5,1420.2,10.81933668]
["bitfinex","ETHUSD",1673625730717,20.066,1420.5,1420.4,2.368]
["bitfinex","ETHUSD",1673625731574,0.066,1420.5,1420.4,2.368]
["bitfinex","ETHUSD",1673625731822,35.18476,1420.6,1420.4,2.368]
["bitfinex","ETHUSD",1673625732145,58.79109272,1420.6,1420.4,1.183]
["bitfinex","ETHUSD",1673625732297,15.92254,1420.5,1420.4,1.183]
["bitfinex","ETHUSD",1673625732508,15.98854,1420.5,1420.3,1.176]
["bitfinex","ETHUSD",1673625732718,20.64443539,1420.5,1420.3,1.176]
["bitfinex","ETHUSD",1673625732931,21.33780178,1420.5,1420.3,1.176]
["bitfinex","ETHUSD",1673625733171,21.33780178,1420.5,1420.2,1.2808334]
["bitfinex","ETHUSD",1673625733381,2.5,1420.4,1420.2,1.2808334]
["bitfinex","ETHUSD",1673625733595,21.12228,1420.3,1420.2,1.2808334]
["bitfinex","ETHUSD",1673625733772,21.18828,1420.3,1420.2,1.2808334]
["bitfinex","ETHUSD",1673625734193,21.18828,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625734194,21.41828,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625735763,25.02461272,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625736022,46.07417539,1420.3,1420.2,0.0958334]
["bitfinex","ETHUSD",1673625736457,52.42593457,1420.3,1420.1,0.08459936]
["bitfinex","ETHUSD",1673625736690,21.12525,1420.1,1420.0,0.0902715]
["bitfinex","ETHUSD",1673625736989,25.02758272,1420.1,1420.0,0.0902715]
["bitfinex","ETHUSD",1673625739613,31.38640236,1420.1,1420.0,0.0902715]
["bitfinex","ETHUSD",1673625740609,29.81205835,1420.1,1420.0,0.0902715]
["bitfinex","ETHUSD",1673625740852,64.14029691,1420.1,1419.8,0.10291537]
["bitfinex","ETHUSD",1673625741039,22.3775941,1419.9,1419.8,0.10291537]
["bitfinex","ETHUSD",1673625741257,50.09146997,1419.9,1419.8,0.10291537]
["bitfinex","ETHUSD",1673625741458,53.32146997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625742182,40.57972997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625742642,80.57972997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625743175,84.18606269,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625743914,71.92398997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625744134,40.08010997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625744644,27.12284997,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625745263,20.08010997,1419.9,1419.8,2.35900537]
["bitfinex","ETHUSD",1673625745451,20.08010997,1419.9,1419.8,2.59490591]
["bitfinex","ETHUSD",1673625745880,20.08010997,1419.9,1419.8,6.20123863]
["bitfinex","ETHUSD",1673625746080,20.0,1420.1,1419.9,2.5]
["bitfinex","ETHUSD",1673625746304,0.066,1420.1,1420.0,16.4465]
["bitfinex","ETHUSD",1673625746522,7.04109,1420.3,1420.0,4.73569361]
["bitfinex","ETHUSD",1673625746782,34.08346,1420.2,1420.0,1.17012327]
["bitfinex","ETHUSD",1673625746921,14.14946,1420.2,1420.1,1.18]
["bitfinex","ETHUSD",1673625748334,7.10773,1420.2,1420.1,1.18]
["bitfinex","ETHUSD",1673625748645,14.14946,1420.2,1420.1,1.18]
["bitfinex","ETHUSD",1673625748804,14.37946,1420.2,1420.0,2.35012327]
["bitfinex","ETHUSD",1673625749681,14.37946,1420.2,1420.0,9.39214327]
["bitfinex","ETHUSD",1673625749682,0.296,1420.2,1420.0,9.39214327]
["bitfinex","ETHUSD",1673625749888,34.1471,1420.4,1420.1,1.41101233]
["bitfinex","ETHUSD",1673625750214,7.04089,1420.3,1420.1,1.41101233]
["bitfinex","ETHUSD",1673625750436,14.14812,1420.3,1420.1,1.41101233]
["bitfinex","ETHUSD",1673625750603,14.14812,1420.3,1420.1,0.23501233]
["bitfinex","ETHUSD",1673625751145,17.75445272,1420.3,1420.0,1.17012327]
["bitfinex","ETHUSD",1673625751321,21.12525,1420.1,1420.0,1.17012327]
["bitfinex","ETHUSD",1673625751537,21.19125,1420.1,1420.0,1.17012327]
["bitfinex","ETHUSD",1673625751745,21.19125,1420.1,1419.9,1.185]
["bitfinex","ETHUSD",1673625752221,21.19125,1420.1,1419.8,1.41390591]
["bitfinex","ETHUSD",1673625752595,24.79758272,1420.1,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625752809,14.31477,1420.0,1419.8,1.17500537]
["bitfinex","ETHUSD",1673625753003,7.33825,1420.0,1419.8,1.17500537]
["bitfinex","ETHUSD",1673625753424,7.10849,1420.0,1419.9,1.181]
["bitfinex","ETHUSD",1673625753747,14.15074,1420.0,1419.9,1.181]
["bitfinex","ETHUSD",1673625753957,14.15074,1420.0,1419.9,1.41660054]
["bitfinex","ETHUSD",1673625754352,21.19323,1420.0,1419.9,1.41660054]
["bitfinex","ETHUSD",1673625754566,21.42323,1420.0,1419.9,1.181]
["bitfinex","ETHUSD",1673625754937,21.42323,1420.0,1419.8,1.17500537]
["bitfinex","ETHUSD",1673625755152,1.843,1419.9,1419.8,1.17500537]
["bitfinex","ETHUSD",1673625755361,0.23,1419.9,1419.8,2.41139294]
["bitfinex","ETHUSD",1673625755720,7.10848,1420.0,1419.8,3.59639294]
["bitfinex","ETHUSD",1673625755721,0.066,1420.0,1419.8,3.59639294]
["bitfinex","ETHUSD",1673625755937,0.066,1420.0,1419.9,1.53863929]
["bitfinex","ETHUSD",1673625755938,7.04255,1420.0,1419.9,1.53863929]
["bitfinex","ETHUSD",1673625756254,14.1511,1420.0,1419.9,1.53863929]
["bitfinex","ETHUSD",1673625756414,21.19375,1420.0,1419.9,1.53863929]
["bitfinex","ETHUSD",1673625756818,24.69375,1420.0,1419.9,1.53863929]
["bitfinex","ETHUSD",1673625757873,24.69375,1420.0,1419.9,1.179]
["bitfinex","ETHUSD",1673625757874,24.92375,1420.0,1419.9,1.179]
["bitfinex","ETHUSD",1673625758565,24.92375,1420.0,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625758738,22.97122,1419.9,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625758924,23.03722,1419.9,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625759345,0.066,1419.9,1419.8,2.42239294]
["bitfinex","ETHUSD",1673625759556,3.566,1420.0,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625759769,3.5,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673625760014,17.58464,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673625760185,17.65064,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673625760395,17.65064,1420.0,1419.9,1.42200054]
["bitfinex","ETHUSD",1673625760653,17.65064,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673625760816,24.69275,1420.0,1419.9,1.185]
["bitfinex","ETHUSD",1673625761232,24.69275,1420.0,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625761233,24.92275,1420.0,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625761488,22.97122,1419.9,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625761708,23.03722,1419.9,1419.8,1.18500537]
["bitfinex","ETHUSD",1673625762241,23.03722,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625763706,21.19422,1419.9,1419.8,1.18100537]
["bitfinex","ETHUSD",1673625763865,21.19422,1419.9,1419.8,2.47410591]
["bitfinex","ETHUSD",1673625764302,21.19422,1419.9,1419.8,1.60610591]
["bitfinex","ETHUSD",1673625764509,21.19422,1419.9,1419.8,0.11810591]
["bitfinex","ETHUSD",1673625764704,21.19422,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625766886,21.42422,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625767751,25.03055272,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625768006,43.86395577,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625768224,49.65218197,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625768381,50.2569589,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625768590,54.8648589,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625768802,53.28755382,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625769007,73.28755164,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625769267,92.20615164,1419.9,1419.8,5.37e-06]
["bitfinex","ETHUSD",1673625769483,0.00368001,1419.8,1419.6,0.10806352]
["bitfinex","ETHUSD",1673625769686,42.17496,1419.7,1419.6,0.10806352]
["bitfinex","ETHUSD",1673625769901,42.47096,1419.7,1419.6,0.10806352]
["bitfinex","ETHUSD",1673625770748,66.07729272,1419.7,1419.6,0.10806352]
["bitfinex","ETHUSD",1673625770959,66.07729272,1419.7,1419.6,3.52e-06]
["bitfinex","ETHUSD",1673625771118,66.60579272,1419.7,1419.4,0.11167525]
["bitfinex","ETHUSD",1673625772085,2.5,1419.6,1419.4,0.11167525]
["bitfinex","ETHUSD",1673625772277,28.17892,1419.5,1419.4,0.11167525]
["bitfinex","ETHUSD",1673625772510,28.24492,1419.5,1419.4,0.11167525]
["bitfinex","ETHUSD",1673625772748,28.24492,1419.5,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625773757,31.85125272,1419.5,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625775019,3.331,1419.4,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625775233,28.07302272,1419.4,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625775568,28.13902272,1419.4,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625776994,48.13902272,1419.4,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625777613,42.81469,1419.4,1419.3,0.11868379]
["bitfinex","ETHUSD",1673625778870,46.94962272,1419.4,1419.3,3.79e-06]
["bitfinex","ETHUSD",1673625779215,2.5,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625779515,21.36716,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625779690,21.43316,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625780097,35.43316,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625780482,28.15744,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625780621,35.20316,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625781202,35.73176,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625781509,35.20316,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625784399,28.15744,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625784653,14.066,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625784863,28.15744,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625785185,35.20316,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625785561,35.73176,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625786711,38.73176,1419.3,1419.2,3.79e-06]
["bitfinex","ETHUSD",1673625787181,42.33809272,1419.3,1419.1,6.16e-06]
["bitfinex","ETHUSD",1673625787378,9.63493272,1419.2,1418.8,0.88770265]
["bitfinex","ETHUSD",1673625787554,21.14313,1418.9,1418.8,0.88770265]
["bitfinex","ETHUSD",1673625787760,21.20913,1418.9,1418.8,0.88770265]
["bitfinex","ETHUSD",1673625787967,21.20913,1418.9,1418.8,0.58770265]
["bitfinex","ETHUSD",1673625790389,0.13918553,1418.7,1418.2,0.06]
["bitfinex","ETHUSD",1673625790599,0.13918553,1418.7,1417.9,19.79385816]
["bitfinex","ETHUSD",1673625790600,21.15282,1418.3,1417.9,19.79385816]
["bitfinex","ETHUSD",1673625790814,21.21882,1418.3,1418.0,1.97938582]
["bitfinex","ETHUSD",1673625791058,7.11674,1418.3,1417.9,1.03865816]
["bitfinex","ETHUSD",1673625791245,0.066,1418.3,1418.2,1.578]
["bitfinex","ETHUSD",1673625791477,14.10018,1418.5,1418.2,1.578]
["bitfinex","ETHUSD",1673625791644,14.10018,1418.5,1418.1,2.1131]
["bitfinex","ETHUSD",1673625791645,20.066,1418.5,1418.3,1.584]
["bitfinex","ETHUSD",1673625791860,20.066,1418.5,1418.4,3.154]
["bitfinex","ETHUSD",1673625792087,20.066,1418.5,1418.4,0.3154]
["bitfinex","ETHUSD",1673625792088,7.1157,1418.5,1418.4,0.3154]
["bitfinex","ETHUSD",1673625792327,7.1157,1418.5,1418.2,2.943]
["bitfinex","ETHUSD",1673625792540,7.1157,1418.5,1418.3,1.584]
["bitfinex","ETHUSD",1673625792908,14.1654,1418.5,1418.2,4.593]
["bitfinex","ETHUSD",1673625793166,7.1157,1418.5,1418.2,4.527]
["bitfinex","ETHUSD",1673625793380,0.066,1418.5,1418.3,2.0367]
["bitfinex","ETHUSD",1673625793547,14.16526,1418.6,1418.3,4.5367]
["bitfinex","ETHUSD",1673625793749,7.11563,1418.6,1418.4,1.58]
["bitfinex","ETHUSD",1673625794010,0.066,1418.6,1418.5,1.646]
["bitfinex","ETHUSD",1673625794183,14.30318553,1418.7,1418.5,1.646]
["bitfinex","ETHUSD",1673625794395,14.30318553,1418.7,1418.5,3.218]
["bitfinex","ETHUSD",1673625794396,7.25406553,1418.7,1418.5,3.218]
["bitfinex","ETHUSD",1673625795585,14.30318553,1418.7,1418.5,3.218]
["bitfinex","ETHUSD",1673625796306,0.20518553,1418.7,1418.5,6.82433272]
["bitfinex","ETHUSD",1673625796635,0.13918553,1418.7,1418.6,8.37276599]
["bitfinex","ETHUSD",1673625796863,0.13918553,1418.7,1418.6,13.02276599]
["bitfinex","ETHUSD",1673625797215,0.13918553,1418.7,1418.6,11.43876599]
["bitfinex","ETHUSD",1673625798266,0.13918553,1418.7,1418.6,34.16636599]
["bitfinex","ETHUSD",1673625798267,8.553e-05,1418.7,1418.6,34.16636599]
["bitfinex","ETHUSD",1673625798522,8.553e-05,1418.7,1418.6,20.06796599]
["bitfinex","ETHUSD",1673625798904,8.553e-05,1418.7,1418.6,17.56796599]
["bitfinex","ETHUSD",1673625799112,8.553e-05,1418.7,1418.6,10.51876599]
["bitfinex","ETHUSD",1673625799366,21.14618553,1418.7,1418.6,8.93476599]
["bitfinex","ETHUSD",1673625799592,21.21218553,1418.7,1418.6,0.066]
["bitfinex","ETHUSD",1673625799896,21.21218553,1418.7,1418.5,3.158]
["bitfinex","ETHUSD",1673625800087,21.21218553,1418.7,1418.5,0.158]
["bitfinex","ETHUSD",1673625801639,21.21218553,1418.7,1418.3,14.1954]
["bitfinex","ETHUSD",1673625801640,21.21218553,1418.7,1418.3,11.2604]
["bitfinex","ETHUSD",1673625801850,21.74098553,1418.7,1418.3,10.8077]
["bitfinex","ETHUSD",1673625802727,21.74098553,1418.7,1418.3,10.2577]
["bitfinex","ETHUSD",1673625803975,21.21218553,1418.7,1418.3,10.2577]
["bitfinex","ETHUSD",1673625804150,7.11478553,1418.7,1418.4,1.584]
["bitfinex","ETHUSD",1673625804365,7.11478553,1418.7,1418.6,1.584]
["bitfinex","ETHUSD",1673625804366,0.06608553,1418.7,1418.6,1.584]
["bitfinex","ETHUSD",1673625804583,8.553e-05,1418.7,1418.6,7.69033272]
["bitfinex","ETHUSD",1673625804795,8.553e-05,1418.7,1418.6,7.75633272]
["bitfinex","ETHUSD",1673625805107,8.553e-05,1418.7,1418.6,8.54780599]
["bitfinex","ETHUSD",1673625805773,8.553e-05,1418.7,1418.6,15.59700599]
["bitfinex","ETHUSD",1673625806092,8.553e-05,1418.7,1418.6,22.64620599]
["bitfinex","ETHUSD",1673625806259,8.553e-05,1418.7,1418.6,20.17300599]
["bitfinex","ETHUSD",1673625806473,8.553e-05,1418.7,1418.6,14.87227967]
["bitfinex","ETHUSD",1673625806664,8.553e-05,1418.7,1418.6,13.65270599]
["bitfinex","ETHUSD",1673625806879,8.553e-05,1418.7,1418.6,15.40116738]
["bitfinex","ETHUSD",1673625808169,8.553e-05,1418.7,1418.6,14.87226738]
["bitfinex","ETHUSD",1673625808367,8.553e-05,1418.7,1418.6,13.29626738]
["bitfinex","ETHUSD",1673625808578,8.553e-05,1418.7,1418.6,13.2963641]
["bitfinex","ETHUSD",1673625809734,8.553e-05,1418.7,1418.6,14.86392226]
["bitfinex","ETHUSD",1673625810136,8.553e-05,1418.7,1418.6,14.33502226]
["bitfinex","ETHUSD",1673625810388,8.553e-05,1418.7,1418.6,13.2963641]
["bitfinex","ETHUSD",1673625810765,1.61308553,1418.7,1418.6,1.65]
["bitfinex","ETHUSD",1673625810979,22.75918553,1418.7,1418.5,1.65]
["bitfinex","ETHUSD",1673625811235,22.82518553,1418.7,1418.5,5.19033272]
["bitfinex","ETHUSD",1673625811451,22.82518553,1418.7,1418.5,0.066]
["bitfinex","ETHUSD",1673625811645,22.82518553,1418.7,1418.4,1.584]
["bitfinex","ETHUSD",1673625813131,14.16348553,1418.7,1418.5,1.57]
["bitfinex","ETHUSD",1673625813363,21.21218553,1418.7,1418.5,1.57]
["bitfinex","ETHUSD",1673625813708,35.21218553,1418.7,1418.4,1.65]
["bitfinex","ETHUSD",1673625814059,55.21218553,1418.7,1418.4,1.584]
["bitfinex","ETHUSD",1673625815399,0.5289,1418.6,1418.2,0.066]
["bitfinex","ETHUSD",1673625815608,0.5289,1418.6,1418.0,1.10465816]
["bitfinex","ETHUSD",1673625815609,14.0,1418.5,1418.0,1.10465816]
["bitfinex","ETHUSD",1673625815808,31.73006,1418.4,1418.0,1.03865816]
["bitfinex","ETHUSD",1673625816022,42.79606,1418.4,1418.0,2.78792178]
["bitfinex","ETHUSD",1673625816442,21.15387,1418.2,1417.9,2.67665816]
["bitfinex","ETHUSD",1673625816648,28.27116,1418.2,1418.0,1.74933507]
["bitfinex","ETHUSD",1673625817439,21.21987,1418.2,1417.9,4.1806454]
["bitfinex","ETHUSD",1673625817597,7.11729,1418.2,1418.0,4.46681815]
["bitfinex","ETHUSD",1673625817810,7.11729,1418.2,1418.1,3.33329417]
["bitfinex","ETHUSD",1673625818017,7.11729,1418.2,1418.1,9.56228505]
["bitfinex","ETHUSD",1673625818018,0.066,1418.2,1418.1,9.56228505]
["bitfinex","ETHUSD",1673625818230,0.066,1418.4,1418.2,2.5]
["bitfinex","ETHUSD",1673625818477,14.16589,1418.5,1418.2,6.10633272]
["bitfinex","ETHUSD",1673625818703,14.16589,1418.5,1418.3,6.9303287]
["bitfinex","ETHUSD",1673625818913,14.16589,1418.5,1418.3,5.24733272]
["bitfinex","ETHUSD",1673625819076,14.16589,1418.5,1418.4,0.52473327]
["bitfinex","ETHUSD",1673625819593,14.16589,1418.5,1418.3,1.641]
["bitfinex","ETHUSD",1673625819804,14.16589,1418.5,1418.2,1.65]
["bitfinex","ETHUSD",1673625820015,14.16589,1418.5,1418.2,5.19033272]
["bitfinex","ETHUSD",1673625820267,14.16589,1418.5,1418.2,5.25633272]
["bitfinex","ETHUSD",1673625820434,14.16589,1418.5,1418.3,5.35533819]
["bitfinex","ETHUSD",1673625820435,7.11572,1418.5,1418.3,5.35533819]
["bitfinex","ETHUSD",1673625820645,0.066,1418.5,1418.4,0.53553382]
["bitfinex","ETHUSD",1673625820869,7.64415,1418.6,1418.4,4.14186654]
["bitfinex","ETHUSD",1673625821110,7.11525,1418.6,1418.4,4.14186654]
["bitfinex","ETHUSD",1673625821329,0.066,1418.6,1418.4,4.14186654]
["bitfinex","ETHUSD",1673625821498,0.06608553,1418.7,1418.4,4.14186654]
["bitfinex","ETHUSD",1673625821711,7.04889553,1418.7,1418.5,0.41418665]
["bitfinex","ETHUSD",1673625821921,14.16370553,1418.7,1418.5,0.41418665]
["bitfinex","ETHUSD",1673625822224,0.06608553,1418.7,1418.5,0.41418665]
["bitfinex","ETHUSD",1673625822387,8.553e-05,1418.7,1418.5,2.91418665]
["bitfinex","ETHUSD",1673625822601,8.553e-05,1418.7,1418.6,6.96075139]
["bitfinex","ETHUSD",1673625822820,8.553e-05,1418.7,1418.6,7.02675139]
["bitfinex","ETHUSD",1673625823918,0.00208553,1418.7,1418.6,7.02475139]
["bitfinex","ETHUSD",1673625824122,8.553e-05,1418.7,1418.6,7.02675139]
["bitfinex","ETHUSD",1673625824388,0.066,1418.9,1418.7,0.00280929]
["bitfinex","ETHUSD",1673625824550,7.04772,1418.9,1418.7,4.31209808]
["bitfinex","ETHUSD",1673625824759,21.20916,1418.9,1418.7,4.31209808]
["bitfinex","ETHUSD",1673625824984,14.16144,1418.9,1418.7,4.31209808]
["bitfinex","ETHUSD",1673625825197,0.066,1418.9,1418.7,4.31209808]
["bitfinex","ETHUSD",1673625825504,7.04773,1418.9,1418.7,4.31209808]
["bitfinex","ETHUSD",1673625825717,7.11373,1418.9,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625827116,0.066,1418.9,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625827291,21.20859,1419.0,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625827504,14.16095,1419.0,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625827746,21.20859,1419.0,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625828115,14.16095,1419.0,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625828325,21.20859,1419.0,1418.8,0.43120981]
["bitfinex","ETHUSD",1673625829861,21.20859,1419.0,1418.8,5.62154253]
["bitfinex","ETHUSD",1673625829862,14.16095,1419.0,1418.8,5.62154253]
["bitfinex","ETHUSD",1673625830007,7.11345,1419.0,1418.9,0.56215425]
["bitfinex","ETHUSD",1673625830219,7.11345,1419.0,1418.8,5.68754253]
["bitfinex","ETHUSD",1673625830220,14.16109,1419.0,1418.8,5.68754253]
["bitfinex","ETHUSD",1673625830547,14.16109,1419.0,1418.8,0.066]
["bitfinex","ETHUSD",1673625830548,21.73743,1419.0,1418.8,0.066]
["bitfinex","ETHUSD",1673625830759,21.20873,1419.0,1418.6,4.551]
["bitfinex","ETHUSD",1673625830992,21.20873,1419.0,1418.7,3.60633272]
["bitfinex","ETHUSD",1673625833316,21.20873,1419.0,1418.7,4.42206599]
["bitfinex","ETHUSD",1673625833848,21.20873,1419.0,1418.6,1.65]
["bitfinex","ETHUSD",1673625834003,21.20873,1419.0,1418.6,8.19033272]
["bitfinex","ETHUSD",1673625834214,21.20873,1419.0,1418.6,8.25633272]
["bitfinex","ETHUSD",1673625834465,21.20873,1419.0,1418.6,7.85233272]
["bitfinex","ETHUSD",1673625834790,22.26021413,1419.0,1418.6,3.066]
["bitfinex","ETHUSD",1673625835006,24.17570673,1419.0,1418.5,10.7372]
["bitfinex","ETHUSD",1673625835324,28.1932,1418.8,1418.5,14.34353272]
["bitfinex","ETHUSD",1673625835508,28.2592,1418.8,1418.5,0.066]
["bitfinex","ETHUSD",1673625835715,28.2592,1418.8,1418.4,4.182]
["bitfinex","ETHUSD",1673625835924,28.2592,1418.8,1418.4,9.14459854]
["bitfinex","ETHUSD",1673625836147,28.2592,1418.8,1418.4,9.21059854]
["bitfinex","ETHUSD",1673625836528,28.2592,1418.8,1418.4,6.67233272]
["bitfinex","ETHUSD",1673625836890,2.5,1418.7,1418.4,0.014]
["bitfinex","ETHUSD",1673625837048,21.1491,1418.5,1418.3,1.245]
["bitfinex","ETHUSD",1673625837264,7.1157,1418.5,1418.3,1.179]
["bitfinex","ETHUSD",1673625837483,14.1654,1418.5,1418.2,11.4077]
["bitfinex","ETHUSD",1673625837690,14.1654,1418.5,1418.2,17.29700333]
["bitfinex","ETHUSD",1673625837903,14.1654,1418.5,1418.2,5.95530333]
["bitfinex","ETHUSD",1673625838155,2.5,1418.4,1418.2,0.066]
["bitfinex","ETHUSD",1673625838367,2.5,1418.4,1418.1,3.29201887]
["bitfinex","ETHUSD",1673625838368,21.2151,1418.5,1418.1,2.25336071]
["bitfinex","ETHUSD",1673625838617,21.744,1418.5,1418.0,6.25617612]
["bitfinex","ETHUSD",1673625838894,21.744,1418.5,1418.1,1.74932433]
["bitfinex","ETHUSD",1673625839053,2.5,1418.4,1418.0,1.17882817]
["bitfinex","ETHUSD",1673625839264,0.529,1418.3,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625839473,14.10238,1418.2,1418.0,2.9281443]
["bitfinex","ETHUSD",1673625839732,7.11719,1418.2,1418.0,1.17882817]
["bitfinex","ETHUSD",1673625840053,0.066,1418.2,1418.0,6.24750943]
["bitfinex","ETHUSD",1673625840216,7.05073,1418.3,1418.0,6.31350943]
["bitfinex","ETHUSD",1673625840428,14.16773,1418.3,1418.0,5.27485127]
["bitfinex","ETHUSD",1673625840754,7.11673,1418.3,1418.1,2.27675576]
["bitfinex","ETHUSD",1673625840960,0.066,1418.3,1418.1,0.52748513]
["bitfinex","ETHUSD",1673625841193,7.05032,1418.4,1418.1,0.52748513]
["bitfinex","ETHUSD",1673625841406,0.066,1418.4,1418.1,0.52748513]
["bitfinex","ETHUSD",1673625841734,20.066,1418.5,1418.2,4.79333272]
["bitfinex","ETHUSD",1673625841922,20.066,1418.5,1418.3,5.27566599]
["bitfinex","ETHUSD",1673625842106,20.066,1418.5,1418.3,5.34166599]
["bitfinex","ETHUSD",1673625842317,0.066,1418.5,1418.3,5.34166599]
["bitfinex","ETHUSD",1673625842531,33.42508,1418.6,1418.3,5.34166599]
["bitfinex","ETHUSD",1673625842869,0.066,1418.6,1418.4,4.79633272]
["bitfinex","ETHUSD",1673625843052,27.64358,1418.7,1418.5,0.47963327]
["bitfinex","ETHUSD",1673625843256,20.066,1418.7,1418.5,0.47963327]
["bitfinex","ETHUSD",1673625843502,0.066,1418.7,1418.5,0.47963327]
["bitfinex","ETHUSD",1673625843677,0.066,1418.8,1418.6,5.97133272]
["bitfinex","ETHUSD",1673625843887,20.5948,1418.9,1418.7,6.58046599]
["bitfinex","ETHUSD",1673625844101,0.066,1418.9,1418.7,4.26946599]
["bitfinex","ETHUSD",1673625844348,0.5947,1419.0,1418.7,4.20346599]
["bitfinex","ETHUSD",1673625844673,7.57601,1419.0,1418.7,4.20346599]
["bitfinex","ETHUSD",1673625844899,7.11331,1419.0,1418.8,0.4203466]
["bitfinex","ETHUSD",1673625845046,0.066,1419.0,1418.9,1.19]
["bitfinex","ETHUSD",1673625845296,27.11298,1419.1,1418.9,1.19]
["bitfinex","ETHUSD",1673625845507,27.11298,1419.1,1418.9,4.79633272]
["bitfinex","ETHUSD",1673625845832,34.16004,1419.1,1418.8,1.6653466]
["bitfinex","ETHUSD",1673625846043,34.16004,1419.1,1418.8,1.179]
["bitfinex","ETHUSD",1673625846412,35.21152413,1419.1,1418.8,1.179]
["bitfinex","ETHUSD",1673625847475,34.16004,1419.1,1418.8,1.179]
["bitfinex","ETHUSD",1673625848045,35.21152413,1419.1,1418.8,1.179]
["bitfinex","ETHUSD",1673625848260,27.11298,1419.1,1418.8,1.179]
["bitfinex","ETHUSD",1673625848422,27.11298,1419.1,1418.9,0.1179]
["bitfinex","ETHUSD",1673625848779,34.15968,1419.1,1418.9,0.1179]
["bitfinex","ETHUSD",1673625849149,41.20652,1419.1,1418.9,0.1179]
["bitfinex","ETHUSD",1673625849354,41.20652,1419.1,1418.8,4.85133272]
["bitfinex","ETHUSD",1673625849621,41.20652,1419.1,1418.8,4.78533272]
["bitfinex","ETHUSD",1673625849779,34.15968,1419.1,1418.8,4.78533272]
["bitfinex","ETHUSD",1673625850201,20.066,1419.1,1418.9,11.84176272]
["bitfinex","ETHUSD",1673625850458,21.20613,1419.1,1419.0,1.18417627]
["bitfinex","ETHUSD",1673625850616,21.20613,1419.1,1418.9,4.86033272]
["bitfinex","ETHUSD",1673625850831,14.15942,1419.1,1418.9,4.79433272]
["bitfinex","ETHUSD",1673625851458,21.20613,1419.1,1418.9,4.79433272]
["bitfinex","ETHUSD",1673625852598,21.73483,1419.1,1418.8,1.245]
["bitfinex","ETHUSD",1673625852911,21.73483,1419.1,1418.8,3.60633272]
["bitfinex","ETHUSD",1673625852912,29.30432413,1419.1,1418.8,3.60633272]
["bitfinex","ETHUSD",1673625853124,29.64224933,1419.1,1418.8,3.60633272]
["bitfinex","ETHUSD",1673625853303,29.64224933,1419.1,1418.7,1.245]
["bitfinex","ETHUSD",1673625853478,0.5287,1419.0,1418.7,4.78533272]
["bitfinex","ETHUSD",1673625853802,28.19084,1418.9,1418.7,5.38946598]
["bitfinex","ETHUSD",1673625854011,28.19084,1418.9,1418.7,5.45546598]
["bitfinex","ETHUSD",1673625854012,28.25684,1418.9,1418.7,5.45546598]
["bitfinex","ETHUSD",1673625855076,28.25684,1418.9,1418.7,0.066]
["bitfinex","ETHUSD",1673625855286,0.0034175,1418.7,1418.4,0.066]
["bitfinex","ETHUSD",1673625855518,14.0984,1418.6,1418.3,1.256]
["bitfinex","ETHUSD",1673625855733,14.1644,1418.6,1418.3,1.19]
["bitfinex","ETHUSD",1673625855898,21.2136,1418.6,1418.3,1.19]
["bitfinex","ETHUSD",1673625856339,21.2136,1418.6,1418.2,3.35909907]
["bitfinex","ETHUSD",1673625856529,0.5289,1418.5,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625856736,7.05019,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625857004,7.11619,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625857331,14.16638,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625858261,14.16638,1418.4,1418.2,4.19543181]
["bitfinex","ETHUSD",1673625859471,7.11619,1418.4,1418.2,5.38543181]
["bitfinex","ETHUSD",1673625859727,7.11619,1418.4,1418.2,5.45143181]
["bitfinex","ETHUSD",1673625860010,0.066,1418.4,1418.2,5.45143181]
["bitfinex","ETHUSD",1673625860176,14.16595,1418.5,1418.2,5.45143181]
["bitfinex","ETHUSD",1673625860334,7.05027,1418.4,1418.2,5.45143181]
["bitfinex","ETHUSD",1673625860540,7.11627,1418.4,1418.2,5.45143181]
["bitfinex","ETHUSD",1673625860965,24.82314272,1418.4,1418.2,0.066]
["bitfinex","ETHUSD",1673625861297,21.15357,1418.2,1418.0,0.20617001]
["bitfinex","ETHUSD",1673625861498,21.21957,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625861703,21.21604787,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625862155,21.74504787,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625863809,21.21604787,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625865224,3.331,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625865533,24.25604,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625865746,24.32204,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625866373,24.55204,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625867077,8.73068,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625867294,21.22104,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625868469,14.16936,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625869634,7.11768,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625869845,0.066,1418.1,1418.0,2.81817001]
["bitfinex","ETHUSD",1673625870003,20.066,1418.2,1418.0,6.72033673]
["bitfinex","ETHUSD",1673625870369,20.066,1418.2,1418.1,4.79333272]
["bitfinex","ETHUSD",1673625870370,0.066,1418.2,1418.1,4.79333272]
["bitfinex","ETHUSD",1673625870590,20.0,1418.4,1418.1,5.59066639]
["bitfinex","ETHUSD",1673625870794,0.066,1418.4,1418.3,1.188]
["bitfinex","ETHUSD",1673625870953,0.066,1418.5,1418.3,5.64276599]
["bitfinex","ETHUSD",1673625871160,27.64421,1418.6,1418.3,2.10243327]
["bitfinex","ETHUSD",1673625871428,14.10038,1418.4,1418.2,1.256]
["bitfinex","ETHUSD",1673625871612,7.11619,1418.4,1418.2,4.79633272]
["bitfinex","ETHUSD",1673625872992,14.16638,1418.4,1418.2,4.79633272]
["bitfinex","ETHUSD",1673625873372,21.21657,1418.4,1418.2,4.79633272]
["bitfinex","ETHUSD",1673625873790,21.21657,1418.4,1418.1,2.05333367]
["bitfinex","ETHUSD",1673625874034,21.21657,1418.4,1418.2,0.20533337]
["bitfinex","ETHUSD",1673625874255,21.21657,1418.4,1418.1,0.86333367]
["bitfinex","ETHUSD",1673625874572,21.21657,1418.4,1418.0,3.14017001]
["bitfinex","ETHUSD",1673625874944,21.74547,1418.4,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625875567,1.42,1418.3,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625875718,21.68257,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625875930,21.74857,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625877936,2.5,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625878176,21.21957,1418.2,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625878940,3.331,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625879243,24.48604,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625879391,24.55204,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625880026,25.08114,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625880485,32.13282,1418.1,1418.0,0.14017001]
["bitfinex","ETHUSD",1673625880865,32.13282,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625881610,30.41482,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625882050,29.88572,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625884924,30.11572,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625885862,33.72205272,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625886174,45.30272,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625886387,45.83182,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625887227,49.43815272,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625887942,62.44673918,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625888147,65.44673918,1418.1,1418.0,1e-08]
["bitfinex","ETHUSD",1673625888382,0.00199998,1417.9,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625888595,28.21272,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625888750,28.27872,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625889220,28.50872,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625889806,42.50872,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625890021,43.03792,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625892703,42.80792,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625894165,28.27872,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625894567,21.22554,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625894762,21.22554,1417.8,1417.7,0.24552316]
["bitfinex","ETHUSD",1673625894973,21.22554,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625895488,21.17554,1417.8,1417.7,0.15253564]
["bitfinex","ETHUSD",1673625895701,0.066,1417.8,1417.7,1.49053564]
["bitfinex","ETHUSD",1673625895910,7.12076998,1417.9,1417.7,1.49053564]
["bitfinex","ETHUSD",1673625896155,14.17372998,1417.9,1417.7,1.49053564]
["bitfinex","ETHUSD",1673625896370,7.12076998,1417.9,1417.8,1.63705356]
["bitfinex","ETHUSD",1673625896526,0.06799998,1417.9,1417.8,1.63705356]
["bitfinex","ETHUSD",1673625896737,0.00199998,1417.9,1417.8,3.21905356]
["bitfinex","ETHUSD",1673625896967,7.05467998,1417.9,1417.8,6.82538628]
["bitfinex","ETHUSD",1673625897205,21.22603998,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673625897421,21.22603998,1417.9,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625897576,14.17335998,1417.9,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625897787,21.22603998,1417.9,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625898953,21.17603998,1417.9,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625899403,2.5,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625899741,23.65954,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625899908,21.22554,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625901378,21.22554,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625901627,7.11918,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625901840,7.11918,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625901994,21.22554,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625902362,21.19154,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625903155,14.13836,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625903368,7.08518,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625903710,14.13836,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625903913,24.69154,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625905337,17.63836,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625905466,3.532,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625905677,10.55318,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625905899,24.69154,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625906112,24.69154,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625906328,24.92154,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625906741,44.92154,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625906944,45.45074,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625907508,38.16756,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625907892,37.63836,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625908091,44.69154,1417.8,1417.7,0.00253564]
["bitfinex","ETHUSD",1673625908303,44.69154,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625908556,30.58518,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625908774,10.58518,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625909137,10.58518,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625909406,10.58518,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625910347,17.63836,1417.8,1417.7,0.08052316]
["bitfinex","ETHUSD",1673625910520,17.63836,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625910710,10.58518,1417.8,1417.7,1.56852316]
["bitfinex","ETHUSD",1673625910929,3.532,1417.8,1417.7,8.50467899]
["bitfinex","ETHUSD",1673625911140,3.532,1417.8,1417.7,30.77034715]
["bitfinex","ETHUSD",1673625911141,3.5,1417.8,1417.7,30.77034715]
["bitfinex","ETHUSD",1673625911452,0.70056636,1417.8,1417.7,23.71667715]
["bitfinex","ETHUSD",1673625911662,0.70056636,1417.8,1417.7,19.16300715]
["bitfinex","ETHUSD",1673625911875,0.70056636,1417.8,1417.7,9.60933715]
["bitfinex","ETHUSD",1673625912352,0.70056636,1417.8,1417.7,1.89634627]
["bitfinex","ETHUSD",1673625912353,14.80692636,1417.8,1417.7,1.89634627]
["bitfinex","ETHUSD",1673625912566,0.73256636,1417.8,1417.7,1.83034627]
["bitfinex","ETHUSD",1673625912924,0.73256636,1417.8,1417.7,3.01334627]
["bitfinex","ETHUSD",1673625912925,0.70056636,1417.8,1417.7,3.01334627]
["bitfinex","ETHUSD",1673625913258,0.70056636,1417.8,1417.7,7.65833715]
["bitfinex","ETHUSD",1673625913468,0.70056636,1417.8,1417.7,17.52799439]
["bitfinex","ETHUSD",1673625913909,0.70056636,1417.8,1417.7,30.59667623]
["bitfinex","ETHUSD",1673625914134,0.70056636,1417.8,1417.7,36.24248444]
["bitfinex","ETHUSD",1673625914331,0.70056636,1417.8,1417.7,15.08147444]
["bitfinex","ETHUSD",1673625914538,0.70056636,1417.8,1417.7,12.43566623]
["bitfinex","ETHUSD",1673625914975,7.08447,1418.0,1417.7,14.55227444]
["bitfinex","ETHUSD",1673625915191,0.032,1418.0,1417.9,1.189]
["bitfinex","ETHUSD",1673625915364,0.032,1418.1,1417.9,4.79533272]
["bitfinex","ETHUSD",1673625915578,7.08324,1418.2,1418.0,5.27486599]
["bitfinex","ETHUSD",1673625915905,0.032,1418.2,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625916129,63.17706413,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625916130,14.10181,1418.3,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625916289,7.08274,1418.3,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625916508,0.032,1418.3,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625916835,41.18335,1418.4,1418.2,0.47983327]
["bitfinex","ETHUSD",1673625917062,42.23483413,1418.4,1418.2,0.47983327]
["bitfinex","ETHUSD",1673625917278,42.23483413,1418.4,1418.1,4.86433272]
["bitfinex","ETHUSD",1673625917482,42.23483413,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625917483,42.76373413,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625917696,41.18335,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625918077,21.18335,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625918287,21.18335,1418.4,1418.2,0.47983327]
["bitfinex","ETHUSD",1673625919182,14.13273,1418.4,1418.2,0.47983327]
["bitfinex","ETHUSD",1673625919346,14.13273,1418.4,1418.2,4.08616599]
["bitfinex","ETHUSD",1673625920012,21.18323,1418.4,1418.2,0.47983327]
["bitfinex","ETHUSD",1673625920229,21.18323,1418.4,1418.1,1.192]
["bitfinex","ETHUSD",1673625920513,21.18323,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625921127,7.08223,1418.4,1418.1,4.79833272]
["bitfinex","ETHUSD",1673625921502,7.08223,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625921866,21.18292,1418.4,1418.3,0.36063327]
["bitfinex","ETHUSD",1673625922183,21.18292,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673625922499,21.18292,1418.4,1418.1,1.258]
["bitfinex","ETHUSD",1673625922710,22.23440413,1418.4,1418.0,1.66853327]
["bitfinex","ETHUSD",1673625923021,1.58048413,1418.3,1417.9,8.0109]
["bitfinex","ETHUSD",1673625923192,23.15387,1418.2,1417.9,14.19304262]
["bitfinex","ETHUSD",1673625923537,21.18587,1418.2,1417.9,6.24814262]
["bitfinex","ETHUSD",1673625923914,0.032,1418.2,1418.0,1.189]
["bitfinex","ETHUSD",1673625924122,26.62569,1418.3,1418.1,0.1189]
["bitfinex","ETHUSD",1673625924123,21.71391,1418.3,1418.1,0.1189]
["bitfinex","ETHUSD",1673625924912,0.032,1418.3,1418.1,1.3009]
["bitfinex","ETHUSD",1673625925126,7.0507,1418.3,1418.2,1.192]
["bitfinex","ETHUSD",1673625925435,7.0827,1418.3,1418.2,1.192]
["bitfinex","ETHUSD",1673625925647,14.1334,1418.3,1418.2,1.32309]
["bitfinex","ETHUSD",1673625926020,21.1841,1418.3,1418.2,1.32309]
["bitfinex","ETHUSD",1673625926273,14.1334,1418.3,1418.2,1.32309]
["bitfinex","ETHUSD",1673625926434,0.032,1418.3,1418.2,4.92942272]
["bitfinex","ETHUSD",1673625926645,7.88194,1418.5,1418.2,6.12142272]
["bitfinex","ETHUSD",1673625926853,14.93188,1418.5,1418.3,1.80114227]
["bitfinex","ETHUSD",1673625927119,0.832,1418.5,1418.3,12.45812499]
["bitfinex","ETHUSD",1673625927306,0.8,1418.5,1418.3,5.47347499]
["bitfinex","ETHUSD",1673625927511,0.8,1418.5,1418.4,1.192]
["bitfinex","ETHUSD",1673625927695,0.8,1418.5,1418.4,1.7396475]
["bitfinex","ETHUSD",1673625927910,0.8,1418.5,1418.4,0.5476475]
["bitfinex","ETHUSD",1673625928156,21.9491,1418.5,1418.3,1.258]
["bitfinex","ETHUSD",1673625928346,21.9811,1418.5,1418.2,1.192]
["bitfinex","ETHUSD",1673625928781,23.03258413,1418.5,1418.2,1.192]
["bitfinex","ETHUSD",1673625928959,21.9811,1418.5,1418.2,2.40574]
["bitfinex","ETHUSD",1673625929164,23.03258413,1418.5,1418.2,2.40574]
["bitfinex","ETHUSD",1673625929588,7.8817,1418.5,1418.2,2.40574]
["bitfinex","ETHUSD",1673625929794,21.9811,1418.5,1418.2,2.40574]
["bitfinex","ETHUSD",1673625931006,23.61582208,1418.5,1418.1,12.1374]
["bitfinex","ETHUSD",1673625931373,24.14472208,1418.5,1418.1,12.1374]
["bitfinex","ETHUSD",1673625931583,24.14471462,1418.5,1418.1,12.1374]
["bitfinex","ETHUSD",1673625931803,25.72194082,1418.5,1418.1,12.1374]
["bitfinex","ETHUSD",1673625932249,1.05148413,1418.4,1418.1,12.1374]
["bitfinex","ETHUSD",1673625932574,14.10138,1418.3,1418.1,12.1374]
["bitfinex","ETHUSD",1673625932748,7.08269,1418.3,1418.1,1.258]
["bitfinex","ETHUSD",1673625932993,21.18407,1418.3,1417.9,3.27976522]
["bitfinex","ETHUSD",1673625933202,21.18407,1418.3,1417.8,15.6922]
["bitfinex","ETHUSD",1673625933406,21.71307,1418.3,1417.9,4.56922]
["bitfinex","ETHUSD",1673625933689,22.76455413,1418.3,1417.9,1.56922]
["bitfinex","ETHUSD",1673625933952,22.23555413,1418.3,1417.9,1.56922]
["bitfinex","ETHUSD",1673625934117,22.81906374,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625934337,22.23555413,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625934642,22.86921862,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625934855,22.23555413,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625935255,22.81921259,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625935551,21.18407,1418.3,1417.9,1.56528358]
["bitfinex","ETHUSD",1673625935679,21.18407,1418.3,1418.0,0.15652836]
["bitfinex","ETHUSD",1673625936077,2.0,1418.2,1417.8,12.163]
["bitfinex","ETHUSD",1673625936358,28.20712,1418.1,1417.8,12.163]
["bitfinex","ETHUSD",1673625936563,28.23912,1418.1,1417.8,12.163]
["bitfinex","ETHUSD",1673625936783,28.23912,1418.1,1417.8,13.36886726]
["bitfinex","ETHUSD",1673625936975,28.23912,1418.1,1417.8,2.45686726]
["bitfinex","ETHUSD",1673625937166,28.23912,1418.1,1417.7,5.31307256]
["bitfinex","ETHUSD",1673625937377,21.18734,1418.1,1417.8,2.94168443]
["bitfinex","ETHUSD",1673625937718,21.18734,1418.1,1417.8,1.192]
["bitfinex","ETHUSD",1673625938122,21.18734,1418.1,1417.8,4.79833272]
["bitfinex","ETHUSD",1673625938323,21.18734,1418.1,1417.9,0.47983327]
["bitfinex","ETHUSD",1673625939722,0.032,1418.1,1418.0,3.60633272]
["bitfinex","ETHUSD",1673625939932,38.82615033,1418.4,1417.9,12.92043327]
["bitfinex","ETHUSD",1673625940088,7.05171,1418.1,1417.9,16.52676599]
["bitfinex","ETHUSD",1673625940304,14.13542,1418.1,1418.0,1.6526766]
["bitfinex","ETHUSD",1673625940661,7.08371,1418.1,1417.9,5.33516599]
["bitfinex","ETHUSD",1673625940876,7.08371,1418.1,1418.0,1.192]
["bitfinex","ETHUSD",1673625941409,14.13536,1418.1,1418.0,1.192]
["bitfinex","ETHUSD",1673625941608,0.032,1418.1,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625941801,14.10281,1418.2,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625941802,7.08329,1418.2,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625942134,7.05168,1418.1,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625942456,21.18704,1418.1,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625942612,14.13536,1418.1,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625942822,21.18704,1418.1,1418.0,1.36578333]
["bitfinex","ETHUSD",1673625943974,21.18704,1418.1,1418.0,1.192]
["bitfinex","ETHUSD",1673625944184,21.18704,1418.1,1417.9,1.67183327]
["bitfinex","ETHUSD",1673625944819,7.08368,1418.1,1417.9,5.27816599]
["bitfinex","ETHUSD",1673625945035,0.032,1418.1,1418.0,1.183]
["bitfinex","ETHUSD",1673625945373,0.032,1418.2,1418.0,11.84144272]
["bitfinex","ETHUSD",1673625945706,21.15369,1418.2,1418.1,1.18414427]
["bitfinex","ETHUSD",1673625945875,21.15369,1418.2,1418.0,1.249]
["bitfinex","ETHUSD",1673625945876,21.18569,1418.2,1418.0,1.249]
["bitfinex","ETHUSD",1673625946081,21.18569,1418.2,1418.0,1.183]
["bitfinex","ETHUSD",1673625946537,14.13444,1418.2,1418.0,1.183]
["bitfinex","ETHUSD",1673625947075,21.18569,1418.2,1418.0,1.183]
["bitfinex","ETHUSD",1673625949125,14.13444,1418.2,1418.0,1.34928333]
["bitfinex","ETHUSD",1673625949802,2.5,1418.1,1417.9,7.11449]
["bitfinex","ETHUSD",1673625949965,15.18607413,1418.2,1418.0,2.7762618]
["bitfinex","ETHUSD",1673625950175,15.18607413,1418.2,1418.0,1.903449]
["bitfinex","ETHUSD",1673625950492,8.13488413,1418.2,1418.0,1.903449]
["bitfinex","ETHUSD",1673625950749,0.032,1418.2,1418.0,8.955599]
["bitfinex","ETHUSD",1673625951119,0.032,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625951120,14.10247,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625951262,14.13447,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625951947,21.18575,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625952160,14.13447,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625952337,7.08319,1418.2,1418.1,4.50189262]
["bitfinex","ETHUSD",1673625952678,0.032,1418.2,1418.1,6.55759635]
["bitfinex","ETHUSD",1673625952997,8.10232413,1418.3,1418.1,9.12359635]
["bitfinex","ETHUSD",1673625953218,8.10232413,1418.3,1418.2,0.91235963]
["bitfinex","ETHUSD",1673625953219,22.23620413,1418.3,1418.2,0.91235963]
["bitfinex","ETHUSD",1673625953421,22.23620413,1418.3,1418.1,5.75089262]
["bitfinex","ETHUSD",1673625953422,23.10664977,1418.3,1418.1,5.75089262]
["bitfinex","ETHUSD",1673625953742,22.23620413,1418.3,1418.1,5.75089262]
["bitfinex","ETHUSD",1673625955058,25.12127606,1418.3,1418.1,0.9615599]
["bitfinex","ETHUSD",1673625955265,25.12127606,1418.3,1418.0,1.192]
["bitfinex","ETHUSD",1673625956746,4.42191203,1418.2,1418.0,1.192]
["bitfinex","ETHUSD",1673625956979,14.10336,1418.1,1418.0,1.192]
["bitfinex","ETHUSD",1673625957321,21.18704,1418.1,1418.0,2.06469882]
["bitfinex","ETHUSD",1673625957621,14.13536,1418.1,1418.0,2.06469882]
["bitfinex","ETHUSD",1673625957837,7.08368,1418.1,1418.0,2.06469882]
["bitfinex","ETHUSD",1673625958463,21.18704,1418.1,1417.9,1.183]
["bitfinex","ETHUSD",1673625958686,21.18704,1418.1,1417.9,4.78933272]
["bitfinex","ETHUSD",1673625959463,21.18704,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673625960509,21.71614,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673625960668,22.23852413,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673625960880,21.18704,1418.1,1417.9,4.19796475]
["bitfinex","ETHUSD",1673625961540,14.13536,1418.1,1417.9,5.38996475]
["bitfinex","ETHUSD",1673625961748,7.08368,1418.1,1418.0,0.87202523]
["bitfinex","ETHUSD",1673625961929,7.08368,1418.1,1418.0,4.47835795]
["bitfinex","ETHUSD",1673625962140,7.08368,1418.1,1418.0,5.2163557]
["bitfinex","ETHUSD",1673625962141,14.13536,1418.1,1418.0,5.2163557]
["bitfinex","ETHUSD",1673625962351,7.08368,1418.1,1418.0,5.2823557]
["bitfinex","ETHUSD",1673625964203,7.08368,1418.1,1418.0,5.2803557]
["bitfinex","ETHUSD",1673625964376,7.08368,1418.1,1418.0,5.2823557]
["bitfinex","ETHUSD",1673625964928,7.08368,1418.1,1418.0,6.4743557]
["bitfinex","ETHUSD",1673625965615,7.08368,1418.1,1418.0,10.02634326]
["bitfinex","ETHUSD",1673625965616,0.032,1418.1,1418.0,10.02634326]
["bitfinex","ETHUSD",1673625965818,14.13487,1418.2,1418.0,7.52634326]
["bitfinex","ETHUSD",1673625966039,14.13487,1418.2,1418.1,6.66399228]
["bitfinex","ETHUSD",1673625966040,0.032,1418.2,1418.1,6.66399228]
["bitfinex","ETHUSD",1673625966279,47.74601624,1418.4,1418.1,6.72999228]
["bitfinex","ETHUSD",1673625966481,47.74601624,1418.4,1418.2,0.67299923]
["bitfinex","ETHUSD",1673625966482,32.33728413,1418.4,1418.2,0.67299923]
["bitfinex","ETHUSD",1673625966708,32.33728413,1418.4,1418.2,14.77526923]
["bitfinex","ETHUSD",1673625966932,32.33728413,1418.4,1418.2,4.34533195]
["bitfinex","ETHUSD",1673625966933,1.08348413,1418.4,1418.2,4.34533195]
["bitfinex","ETHUSD",1673625967082,0.03,1418.4,1418.3,4.04086592]
["bitfinex","ETHUSD",1673625967290,5.26538163,1418.5,1418.3,4.04086592]
["bitfinex","ETHUSD",1673625967500,11.03937033,1418.5,1418.3,4.04086592]
["bitfinex","ETHUSD",1673625968506,2.41238413,1418.5,1418.3,4.04086592]
["bitfinex","ETHUSD",1673625968658,1.85148413,1418.5,1418.4,0.40408659]
["bitfinex","ETHUSD",1673625968864,2.7218506,1418.5,1418.3,4.04086592]
["bitfinex","ETHUSD",1673625969203,1.05148413,1418.4,1418.3,0.4345332]
["bitfinex","ETHUSD",1673625969419,15.15186413,1418.4,1418.1,2.29998756]
["bitfinex","ETHUSD",1673625969760,21.18257,1418.4,1418.2,4.47768997]
["bitfinex","ETHUSD",1673625969932,8.13367413,1418.4,1418.1,7.79998756]
["bitfinex","ETHUSD",1673625970140,0.032,1418.4,1418.2,0.87134763]
["bitfinex","ETHUSD",1673625970343,36.34392163,1418.5,1418.2,0.87134763]
["bitfinex","ETHUSD",1673625970548,22.24368163,1418.5,1418.2,6.97768035]
["bitfinex","ETHUSD",1673625970810,22.24368163,1418.5,1418.2,6.17233272]
["bitfinex","ETHUSD",1673625971009,29.29369163,1418.5,1418.2,6.93789969]
["bitfinex","ETHUSD",1673625971228,15.19398163,1418.5,1418.3,3.60633272]
["bitfinex","ETHUSD",1673625971446,26.4053137,1418.5,1418.2,6.93789969]
["bitfinex","ETHUSD",1673625971594,19.3553437,1418.5,1418.2,15.18104969]
["bitfinex","ETHUSD",1673625971814,19.3553437,1418.5,1418.3,1.51810497]
["bitfinex","ETHUSD",1673625972391,1.8798737,1418.5,1418.3,1.51810497]
["bitfinex","ETHUSD",1673625972696,1.8478737,1418.5,1418.3,1.51810497]
["bitfinex","ETHUSD",1673625973075,8.8977537,1418.5,1418.3,1.51810497]
["bitfinex","ETHUSD",1673625973287,8.9297537,1418.5,1418.2,11.57470697]
["bitfinex","ETHUSD",1673625973631,15.9793137,1418.5,1418.3,3.60633272]
["bitfinex","ETHUSD",1673625974262,17.287085,1418.5,1418.3,3.60633272]
["bitfinex","ETHUSD",1673625974455,15.9793137,1418.5,1418.3,3.60633272]
["bitfinex","ETHUSD",1673625974681,24.33605392,1418.5,1418.2,4.52356697]
["bitfinex","ETHUSD",1673625974885,24.33605392,1418.5,1418.2,4.79833272]
["bitfinex","ETHUSD",1673625975217,17.28631392,1418.5,1418.2,4.79833272]
["bitfinex","ETHUSD",1673625975430,15.9793137,1418.5,1418.2,4.79833272]
["bitfinex","ETHUSD",1673625976016,0.3653845,1418.4,1418.2,4.79833272]
["bitfinex","ETHUSD",1673625978133,0.3653845,1418.4,1418.2,11.84948272]
["bitfinex","ETHUSD",1673625978363,0.3653845,1418.4,1418.3,6.84462477]
["bitfinex","ETHUSD",1673625978557,0.3653845,1418.4,1418.3,15.59697099]
["bitfinex","ETHUSD",1673625978881,0.3653845,1418.4,1418.3,23.51183313]
["bitfinex","ETHUSD",1673625979078,0.3653845,1418.4,1418.3,21.01183313]
["bitfinex","ETHUSD",1673625979291,0.3673845,1418.4,1418.3,21.00983313]
["bitfinex","ETHUSD",1673625979486,0.3653845,1418.4,1418.3,21.01183313]
["bitfinex","ETHUSD",1673625980129,0.3653845,1418.4,1418.3,28.06252313]
["bitfinex","ETHUSD",1673625980958,0.3653845,1418.4,1418.3,32.25452313]
["bitfinex","ETHUSD",1673625981123,0.3653845,1418.4,1418.3,18.15314313]
["bitfinex","ETHUSD",1673625981492,0.3653845,1418.4,1418.3,17.28897099]
["bitfinex","ETHUSD",1673625981760,0.3653845,1418.4,1418.3,10.23828099]
["bitfinex","ETHUSD",1673625981914,0.3653845,1418.4,1418.3,9.04628099]
["bitfinex","ETHUSD",1673625983647,0.3653845,1418.4,1418.3,16.09697099]
["bitfinex","ETHUSD",1673625984166,0.3653845,1418.4,1418.3,31.06177058]
["bitfinex","ETHUSD",1673625984376,0.3653845,1418.4,1418.3,30.19835099]
["bitfinex","ETHUSD",1673625984593,0.3653845,1418.4,1418.3,23.14766099]
["bitfinex","ETHUSD",1673625985230,0.3653845,1418.4,1418.3,31.06168916]
["bitfinex","ETHUSD",1673625985611,0.3653845,1418.4,1418.3,31.06161646]
["bitfinex","ETHUSD",1673625985830,0.3653845,1418.4,1418.3,32.35914869]
["bitfinex","ETHUSD",1673625986153,0.3653845,1418.4,1418.3,34.59313625]
["bitfinex","ETHUSD",1673625987215,0.3653845,1418.4,1418.3,26.49045869]
["bitfinex","ETHUSD",1673625987423,0.3653845,1418.4,1418.3,20.64223646]
["bitfinex","ETHUSD",1673625987643,0.3653845,1418.4,1418.3,28.99045869]
["bitfinex","ETHUSD",1673625987960,0.3653845,1418.4,1418.3,26.49045869]
["bitfinex","ETHUSD",1673625988122,0.3653845,1418.4,1418.3,25.19292646]
["bitfinex","ETHUSD",1673625988530,0.3653845,1418.4,1418.3,26.44045869]
["bitfinex","ETHUSD",1673625988703,0.3653845,1418.4,1418.3,33.49114869]
["bitfinex","ETHUSD",1673625989431,0.3653845,1418.4,1418.3,34.54313625]
["bitfinex","ETHUSD",1673625990472,0.00071426,1418.4,1418.3,36.12122397]
["bitfinex","ETHUSD",1673625990645,0.00071426,1418.4,1418.3,34.54313625]
["bitfinex","ETHUSD",1673625991271,0.00071426,1418.4,1418.3,36.12122397]
["bitfinex","ETHUSD",1673625991479,0.00071426,1418.4,1418.3,38.36508074]
["bitfinex","ETHUSD",1673625991745,0.00071426,1418.4,1418.3,36.26123641]
["bitfinex","ETHUSD",1673625992376,0.00071426,1418.4,1418.3,37.30829292]
["bitfinex","ETHUSD",1673625992589,0.00071426,1418.4,1418.3,37.30629292]
["bitfinex","ETHUSD",1673625992758,0.00071426,1418.4,1418.3,37.30829292]
["bitfinex","ETHUSD",1673625992982,0.00071426,1418.4,1418.3,36.26123641]
["bitfinex","ETHUSD",1673625993328,0.00071426,1418.4,1418.3,34.53817016]
["bitfinex","ETHUSD",1673625995296,0.00071426,1418.4,1418.3,34.53617016]
["bitfinex","ETHUSD",1673625995510,0.00071426,1418.4,1418.3,33.49114869]
["bitfinex","ETHUSD",1673625996104,0.00071426,1418.4,1418.3,34.53817016]
["bitfinex","ETHUSD",1673625996991,0.00071426,1418.4,1418.3,33.49114869]
["bitfinex","ETHUSD",1673625997996,0.00071426,1418.4,1418.3,34.53817016]
["bitfinex","ETHUSD",1673625999514,0.00071426,1418.4,1418.3,32.30914869]
["bitfinex","ETHUSD",1673625999734,0.00071426,1418.4,1418.3,32.29573121]
["bitfinex","ETHUSD",1673626001409,0.00071426,1418.4,1418.3,31.01161646]
["bitfinex","ETHUSD",1673626001623,1.46671426,1418.4,1418.3,8.72459819]
["bitfinex","ETHUSD",1673626001929,1.46671426,1418.4,1418.3,7.86133272]
["bitfinex","ETHUSD",1673626002375,0.00071426,1418.4,1418.3,7.86133272]
["bitfinex","ETHUSD",1673626002510,7.05090426,1418.4,1418.3,7.86133272]
["bitfinex","ETHUSD",1673626002726,0.03271426,1418.4,1418.3,7.86133272]
["bitfinex","ETHUSD",1673626002935,0.03271426,1418.4,1418.3,15.81735599]
["bitfinex","ETHUSD",1673626002936,0.00071426,1418.4,1418.3,15.81735599]
["bitfinex","ETHUSD",1673626003183,0.00071426,1418.4,1418.3,22.86804599]
["bitfinex","ETHUSD",1673626003350,0.00071426,1418.4,1418.3,15.81735599]
["bitfinex","ETHUSD",1673626003887,0.00071426,1418.4,1418.3,26.17260065]
["bitfinex","ETHUSD",1673626004110,0.00071426,1418.4,1418.3,23.67260065]
["bitfinex","ETHUSD",1673626004433,0.00071426,1418.4,1418.3,16.62191065]
["bitfinex","ETHUSD",1673626004627,0.00071426,1418.4,1418.3,15.43291065]
["bitfinex","ETHUSD",1673626006083,0.00071426,1418.4,1418.3,17.93291065]
["bitfinex","ETHUSD",1673626006298,0.00071426,1418.4,1418.3,15.43291065]
["bitfinex","ETHUSD",1673626006538,0.00071426,1418.4,1418.3,22.48360065]
["bitfinex","ETHUSD",1673626007074,0.00071426,1418.4,1418.3,15.43291065]
["bitfinex","ETHUSD",1673626007501,0.00071426,1418.4,1418.3,8.38222065]
["bitfinex","ETHUSD",1673626007708,0.00071426,1418.4,1418.3,6.67233272]
["bitfinex","ETHUSD",1673626008290,0.00071426,1418.4,1418.3,7.47757679]
["bitfinex","ETHUSD",1673626008599,0.00071426,1418.4,1418.3,14.52826679]
["bitfinex","ETHUSD",1673626008815,0.00071426,1418.4,1418.3,6.67233272]
["bitfinex","ETHUSD",1673626009232,1.46671426,1418.4,1418.3,6.67233272]
["bitfinex","ETHUSD",1673626009441,1.46671426,1418.4,1418.3,3.67233272]
["bitfinex","ETHUSD",1673626009707,1.46671426,1418.4,1418.3,3.60633272]
["bitfinex","ETHUSD",1673626010436,22.61728426,1418.4,1418.2,0.066]
["bitfinex","ETHUSD",1673626010604,22.61728426,1418.4,1418.0,1.11302147]
["bitfinex","ETHUSD",1673626010605,23.83528426,1418.4,1418.0,1.11302147]
["bitfinex","ETHUSD",1673626010811,23.42076839,1418.4,1418.1,0.80611332]
["bitfinex","ETHUSD",1673626011216,1.5,1418.3,1418.0,4.71935419]
["bitfinex","ETHUSD",1673626011421,0.03271426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626011642,7.28096426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626011957,14.36321426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626012426,21.41346426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626013050,14.36321426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626013308,21.41346426,1418.4,1418.1,0.80605289]
["bitfinex","ETHUSD",1673626014252,21.41346426,1418.4,1418.1,4.41238561]
["bitfinex","ETHUSD",1673626014487,21.18346426,1418.4,1418.1,3.60633272]
["bitfinex","ETHUSD",1673626016991,7.08296426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626017183,14.13315426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626017359,7.08290426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626017782,0.03271426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626018041,0.00071426,1418.4,1418.3,2.5]
["bitfinex","ETHUSD",1673626018464,7.05090426,1418.4,1418.2,3.67233272]
["bitfinex","ETHUSD",1673626018782,7.08290426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626019004,0.03271426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626019298,0.00071426,1418.4,1418.3,2.5]
["bitfinex","ETHUSD",1673626019515,0.00071426,1418.4,1418.2,3.67233272]
["bitfinex","ETHUSD",1673626019516,7.05090426,1418.4,1418.2,3.67233272]
["bitfinex","ETHUSD",1673626019674,7.08292426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626020334,14.13313426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626020769,21.18334426,1418.4,1418.1,0.066]
["bitfinex","ETHUSD",1673626020935,21.18334426,1418.4,1418.0,8.09920147]
["bitfinex","ETHUSD",1673626021146,14.13313426,1418.4,1418.1,0.80587699]
["bitfinex","ETHUSD",1673626021358,14.13313426,1418.4,1418.1,4.41220971]
["bitfinex","ETHUSD",1673626021649,14.13313426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626021931,14.13309426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626022145,21.18328426,1418.4,1418.2,3.60633272]
["bitfinex","ETHUSD",1673626023354,21.18328426,1418.4,1418.2,3.60331893]
["bitfinex","ETHUSD",1673626023940,14.13309426,1418.4,1418.2,3.97025082]
["bitfinex","ETHUSD",1673626024109,0.03271426,1418.4,1418.3,3.60633272]
["bitfinex","ETHUSD",1673626024303,0.00071426,1418.4,1418.3,3.50633272]
["bitfinex","ETHUSD",1673626024514,0.00071426,1418.4,1418.3,7.81049318]
["bitfinex","ETHUSD",1673626024873,0.00071426,1418.4,1418.3,7.87649318]
["bitfinex","ETHUSD",1673626025247,0.00071426,1418.4,1418.3,14.92718318]
["bitfinex","ETHUSD",1673626025457,0.00071426,1418.4,1418.3,7.87649318]
["bitfinex","ETHUSD",1673626026011,0.00071426,1418.4,1418.3,5.37649318]
["bitfinex","ETHUSD",1673626026259,7.05090426,1418.4,1418.3,5.37649318]
["bitfinex","ETHUSD",1673626026440,0.03271426,1418.4,1418.3,3.57233272]
["bitfinex","ETHUSD",1673626026611,7.05090426,1418.4,1418.3,3.50633272]
["bitfinex","ETHUSD",1673626026820,21.18328426,1418.4,1418.2,0.33293189]
["bitfinex","ETHUSD",1673626027047,21.18328426,1418.4,1418.2,3.87326461]
["bitfinex","ETHUSD",1673626028393,21.18328426,1418.4,1418.3,0.38732646]
["bitfinex","ETHUSD",1673626028637,21.18328426,1418.4,1418.2,3.87326461]
["bitfinex","ETHUSD",1673626030094,21.18328426,1418.4,1418.2,3.77326461]
["bitfinex","ETHUSD",1673626032810,21.18328426,1418.4,1418.2,3.67326461]
["bitfinex","ETHUSD",1673626034002,0.03271426,1418.4,1418.3,3.60633272]
["bitfinex","ETHUSD",1673626034216,0.00071426,1418.4,1418.3,25.41991069]
["bitfinex","ETHUSD",1673626034437,0.00071426,1418.4,1418.3,27.06399841]
["bitfinex","ETHUSD",1673626034611,0.00071426,1418.4,1418.3,20.01330841]
["bitfinex","ETHUSD",1673626034974,0.00071426,1418.4,1418.3,22.51330841]
["bitfinex","ETHUSD",1673626035664,0.00071426,1418.4,1418.3,29.56399841]
["bitfinex","ETHUSD",1673626035874,0.00071426,1418.4,1418.3,35.56766694]
["bitfinex","ETHUSD",1673626036085,0.79638957,1418.5,1418.4,3.98928574]
["bitfinex","ETHUSD",1673626036333,0.79638957,1418.5,1418.4,27.35053964]
["bitfinex","ETHUSD",1673626036552,0.79638957,1418.5,1418.4,45.33122184]
["bitfinex","ETHUSD",1673626036744,0.79638957,1418.5,1418.4,46.03592582]
["bitfinex","ETHUSD",1673626037082,0.79638957,1418.5,1418.4,37.22592698]
["bitfinex","ETHUSD",1673626037236,0.79638957,1418.5,1418.4,34.46483926]
["bitfinex","ETHUSD",1673626038407,0.79638957,1418.5,1418.4,16.81571979]
["bitfinex","ETHUSD",1673626038619,7.84608957,1418.5,1418.4,11.4464685]
["bitfinex","ETHUSD",1673626038832,0.82838957,1418.5,1418.4,11.4464685]
["bitfinex","ETHUSD",1673626039022,0.79638957,1418.5,1418.4,11.4464685]
["bitfinex","ETHUSD",1673626040514,0.79638957,1418.5,1418.4,10.2654685]
["bitfinex","ETHUSD",1673626042019,0.79638957,1418.5,1418.4,11.31420797]
["bitfinex","ETHUSD",1673626042178,0.79638957,1418.5,1418.4,20.43023281]
["bitfinex","ETHUSD",1673626042594,0.79638957,1418.5,1418.4,22.76402321]
["bitfinex","ETHUSD",1673626042798,0.79638957,1418.5,1418.4,21.71528374]
["bitfinex","ETHUSD",1673626043042,0.79638957,1418.5,1418.4,22.76402321]
["bitfinex","ETHUSD",1673626043271,0.79638957,1418.5,1418.4,21.71528374]
["bitfinex","ETHUSD",1673626043477,0.79638957,1418.5,1418.4,20.43023281]
["bitfinex","ETHUSD",1673626043874,0.79638957,1418.5,1418.4,13.38004281]
["bitfinex","ETHUSD",1673626044091,14.89578957,1418.5,1418.4,10.70204281]
["bitfinex","ETHUSD",1673626044274,14.92778957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626044596,7.87808957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626044808,0.82838957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626045192,0.79638957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626045337,7.84608957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626045535,7.87808957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626046095,0.82838957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626046444,0.79638957,1418.5,1418.4,6.67361846]
["bitfinex","ETHUSD",1673626047577,0.79638957,1418.5,1418.4,0.06728574]
["bitfinex","ETHUSD",1673626047767,25.4969737,1418.5,1418.4,0.00128574]
["bitfinex","ETHUSD",1673626048117,28.15586047,1418.5,1418.4,0.00128574]
["bitfinex","ETHUSD",1673626048419,42.61642789,1418.5,1418.4,0.00128574]
["bitfinex","ETHUSD",1673626048793,2.5,1418.4,1417.9,1.04873947]
["bitfinex","ETHUSD",1673626049037,28.20476,1418.2,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626049226,28.23676,1418.2,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626053595,0.529,1418.1,1417.8,0.066]
["bitfinex","ETHUSD",1673626053816,0.529,1418.1,1417.6,3.19886876]
["bitfinex","ETHUSD",1673626053817,28.20872,1418.0,1417.6,3.19886876]
["bitfinex","ETHUSD",1673626054130,29.66272,1418.0,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626054431,21.15954,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626054739,21.19154,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626055810,21.19154,1417.8,1417.6,0.13286876]
["bitfinex","ETHUSD",1673626056174,14.13836,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626057705,21.19154,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626058622,14.13836,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626058851,7.08518,1417.8,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626059085,0.032,1417.8,1417.6,4.13300876]
["bitfinex","ETHUSD",1673626059365,7.08487,1417.9,1417.6,4.13300876]
["bitfinex","ETHUSD",1673626059980,7.08487,1417.9,1417.6,11.18717876]
["bitfinex","ETHUSD",1673626060188,7.08487,1417.9,1417.6,4.19900876]
["bitfinex","ETHUSD",1673626060405,14.13779,1417.9,1417.6,4.13300876]
["bitfinex","ETHUSD",1673626060567,7.08487,1417.9,1417.6,4.13300876]
["bitfinex","ETHUSD",1673626060777,7.61378,1417.9,1417.6,4.13300876]
["bitfinex","ETHUSD",1673626061017,0.5611,1417.9,1417.7,4.0196336]
["bitfinex","ETHUSD",1673626061229,7.0527,1417.9,1417.7,4.0196336]
["bitfinex","ETHUSD",1673626061438,0.032,1417.9,1417.8,3.60633272]
["bitfinex","ETHUSD",1673626061649,0.032,1418.0,1417.8,25.94787272]
["bitfinex","ETHUSD",1673626061879,0.87054419,1418.1,1417.9,27.35915999]
["bitfinex","ETHUSD",1673626062064,0.83854419,1418.1,1417.9,13.31979999]
["bitfinex","ETHUSD",1673626062283,0.83854419,1418.1,1417.9,3.67233272]
["bitfinex","ETHUSD",1673626062486,14.94217419,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626062700,22.02612419,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626062874,7.92222419,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626063084,0.87054419,1418.1,1417.9,11.02608599]
["bitfinex","ETHUSD",1673626063353,0.83854419,1418.1,1418.0,3.60633272]
["bitfinex","ETHUSD",1673626063657,0.84054419,1418.1,1418.0,3.60633272]
["bitfinex","ETHUSD",1673626063820,0.83854419,1418.1,1418.0,3.60633272]
["bitfinex","ETHUSD",1673626066395,0.83854419,1418.1,1418.0,25.95187272]
["bitfinex","ETHUSD",1673626066396,1.63854419,1418.1,1418.0,25.95187272]
["bitfinex","ETHUSD",1673626066616,1.63854419,1418.1,1418.0,29.61162132]
["bitfinex","ETHUSD",1673626066775,1.63854419,1418.1,1418.0,34.70101732]
["bitfinex","ETHUSD",1673626067183,1.63854419,1418.1,1418.0,33.34895404]
["bitfinex","ETHUSD",1673626067651,1.63854419,1418.1,1418.0,34.24738389]
["bitfinex","ETHUSD",1673626068050,1.63854419,1418.1,1418.0,35.57028242]
["bitfinex","ETHUSD",1673626068261,1.63854419,1418.1,1418.0,34.24738389]
["bitfinex","ETHUSD",1673626068475,1.63854419,1418.1,1418.0,13.54551117]
["bitfinex","ETHUSD",1673626068476,15.74190419,1418.1,1418.0,13.54551117]
["bitfinex","ETHUSD",1673626068666,1.67054419,1418.1,1418.0,9.95176257]
["bitfinex","ETHUSD",1673626068882,1.63854419,1418.1,1418.0,9.95176257]
["bitfinex","ETHUSD",1673626069186,1.63854419,1418.1,1418.0,9.05333272]
["bitfinex","ETHUSD",1673626069523,1.63854419,1418.1,1418.0,9.00533272]
["bitfinex","ETHUSD",1673626070485,1.63854419,1418.1,1418.0,8.81933272]
["bitfinex","ETHUSD",1673626070701,1.63854419,1418.1,1418.0,8.54798932]
["bitfinex","ETHUSD",1673626070912,22.79358419,1418.1,1418.0,6.43833272]
["bitfinex","ETHUSD",1673626071070,22.82558419,1418.1,1418.0,3.67233272]
["bitfinex","ETHUSD",1673626071279,22.82558419,1418.1,1418.0,3.60633272]
["bitfinex","ETHUSD",1673626072276,22.82558419,1418.1,1417.9,0.066]
["bitfinex","ETHUSD",1673626072506,22.82558419,1418.1,1417.9,3.60633272]
["bitfinex","ETHUSD",1673626074586,22.82558419,1418.1,1417.8,0.066]
["bitfinex","ETHUSD",1673626074907,23.35458419,1418.1,1417.6,3.19886876]
["bitfinex","ETHUSD",1673626075066,23.35458419,1418.1,1417.7,3.60633272]
["bitfinex","ETHUSD",1673626076429,16.30290419,1418.1,1417.7,3.60633272]
["bitfinex","ETHUSD",1673626076801,9.25122419,1418.1,1417.8,3.60633272]
["bitfinex","ETHUSD",1673626076990,16.30290419,1418.1,1417.8,6.08304799]
["bitfinex","ETHUSD",1673626077204,16.30290419,1418.1,1417.8,6.14904799]
["bitfinex","ETHUSD",1673626077372,16.30290419,1418.1,1417.8,0.066]
["bitfinex","ETHUSD",1673626077373,23.35458419,1418.1,1417.8,0.066]
["bitfinex","ETHUSD",1673626077591,23.35458419,1418.1,1417.6,1.38786876]
["bitfinex","ETHUSD",1673626077838,23.35458419,1418.1,1417.7,3.60633272]
["bitfinex","ETHUSD",1673626078824,23.35458419,1418.1,1417.6,1.52409115]
["bitfinex","ETHUSD",1673626079129,21.15834,1417.9,1417.6,6.73920148]
["bitfinex","ETHUSD",1673626079355,21.19034,1417.9,1417.6,6.80520148]
["bitfinex","ETHUSD",1673626081966,21.19034,1417.9,1417.6,3.80520148]
["bitfinex","ETHUSD",1673626082183,21.19034,1417.9,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626083855,21.71944,1417.9,1417.6,3.73920148]
["bitfinex","ETHUSD",1673626084068,1.183,1417.8,1417.6,0.13286876]
["bitfinex","ETHUSD",1673626084299,28.21468,1417.7,1417.6,0.03286876]
["bitfinex","ETHUSD",1673626084454,28.24668,1417.7,1417.6,0.03286876]
["bitfinex","ETHUSD",1673626085139,2.5,1417.6,1417.5,0.13287136]
["bitfinex","ETHUSD",1673626085310,2.5,1417.6,1417.2,0.15312254]
["bitfinex","ETHUSD",1673626085311,2.5,1417.5,1417.2,0.15312254]
["bitfinex","ETHUSD",1673626085519,21.16698,1417.3,1417.2,0.15312254]
["bitfinex","ETHUSD",1673626085747,21.19898,1417.3,1417.2,1.05599033]
["bitfinex","ETHUSD",1673626085939,21.19898,1417.3,1417.2,0.15312254]
["bitfinex","ETHUSD",1673626086293,1.498,1417.3,1417.2,0.15312254]
["bitfinex","ETHUSD",1673626086464,1.466,1417.3,1417.2,0.28862099]
["bitfinex","ETHUSD",1673626086682,0.5613,1417.4,1417.2,4.56105855]
["bitfinex","ETHUSD",1673626086683,0.5293,1417.4,1417.2,4.56105855]
["bitfinex","ETHUSD",1673626086915,7.05521,1417.4,1417.2,3.65945526]
["bitfinex","ETHUSD",1673626087081,7.08721,1417.4,1417.2,3.65945526]
["bitfinex","ETHUSD",1673626087973,14.14242,1417.4,1417.2,3.65945526]
["bitfinex","ETHUSD",1673626088396,21.19763,1417.4,1417.2,0.05312254]
["bitfinex","ETHUSD",1673626089923,22.38863,1417.4,1417.2,0.05312254]
["bitfinex","ETHUSD",1673626090356,24.35098,1417.3,1417.2,0.05312254]
["bitfinex","ETHUSD",1673626093101,25.56898,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626093315,34.63048,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626093633,33.44448,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626093808,33.21448,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626094018,10.5815,1417.3,1417.2,3.60633526]
["bitfinex","ETHUSD",1673626094228,0.032,1417.3,1417.2,4.10058104]
["bitfinex","ETHUSD",1673626094457,22.1181,1417.4,1417.2,4.10058104]
["bitfinex","ETHUSD",1673626094648,29.17357,1417.4,1417.2,4.10058104]
["bitfinex","ETHUSD",1673626094899,21.19811,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626095107,14.67194,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626095281,21.19811,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626095493,14.14264,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626096363,21.19811,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626096572,14.14264,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626097001,21.19811,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626097387,14.14264,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626097912,21.19811,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626098349,0.032,1417.4,1417.2,3.60633526]
["bitfinex","ETHUSD",1673626098561,29.3256,1417.5,1417.3,1.84863353]
["bitfinex","ETHUSD",1673626098562,36.41265,1417.5,1417.3,1.84863353]
["bitfinex","ETHUSD",1673626098749,14.94186,1417.5,1417.4,3.60633272]
["bitfinex","ETHUSD",1673626098958,14.94186,1417.5,1417.3,0.42663353]
["bitfinex","ETHUSD",1673626098959,21.99682,1417.5,1417.3,0.42663353]
["bitfinex","ETHUSD",1673626099174,21.99682,1417.5,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626099815,2.0,1417.4,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626100041,14.11132,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626100215,21.19898,1417.3,1417.2,2.54e-06]
["bitfinex","ETHUSD",1673626103933,23.14828,1417.3,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626104109,2.73,1417.2,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626104319,23.89848,1417.2,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626104525,23.93048,1417.2,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626104861,33.81988,1417.2,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626105259,35.01188,1417.2,1417.1,5.08e-06]
["bitfinex","ETHUSD",1673626106001,67.49427222,1417.2,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626106210,1.18,1417.0,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626106465,33.13614,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626106636,33.16814,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626106853,32.63864,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626107081,63.05824,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626107290,62.82824,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626108031,64.01424,1416.9,1416.8,0.13286876]
["bitfinex","ETHUSD",1673626108254,2.5,1416.8,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626108415,14.1175,1416.7,1416.5,3.60633272]
["bitfinex","ETHUSD",1673626108627,21.20816,1416.7,1416.5,3.60633272]
["bitfinex","ETHUSD",1673626110676,38.66926,1416.9,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626110839,43.11872,1416.9,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626111562,21.23972,1416.9,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626120928,22.95722,1416.9,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626121284,23.67445,1416.8,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626121440,23.97045,1416.8,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626121776,24.49995,1416.8,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626122227,23.97045,1416.8,1416.7,2.76954569]
["bitfinex","ETHUSD",1673626122387,23.97045,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626122599,33.95415,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626123384,38.75248272,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626123606,43.47398272,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626123912,65.50628272,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626124106,85.50628272,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626128425,79.16995,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626128640,78.64045,1416.8,1416.7,5.69e-06]
["bitfinex","ETHUSD",1673626129009,79.11995,1416.8,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626129215,77.92795,1416.8,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626129741,2.5,1416.7,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626129951,21.17745,1416.6,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626130196,21.24345,1416.6,1416.4,0.13956128]
["bitfinex","ETHUSD",1673626130531,21.24345,1416.6,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626132173,24.68884812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626140355,3.50989812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626140617,24.62284812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626140790,24.68884812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626141194,34.11249812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626141405,48.11249812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626141663,46.93149812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626141982,45.74849812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626142159,65.74849812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626142573,66.27809812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626142809,65.74849812,1416.5,1416.4,0.08956128]
["bitfinex","ETHUSD",1673626143559,2.5,1416.4,1416.3,0.1530022]
["bitfinex","ETHUSD",1673626143874,23.91045,1416.4,1416.3,0.1530022]
["bitfinex","ETHUSD",1673626144086,23.97645,1416.4,1416.3,0.1530022]
["bitfinex","ETHUSD",1673626144397,23.97645,1416.4,1416.3,0.1030022]
["bitfinex","ETHUSD",1673626144763,33.63375,1416.4,1416.3,0.1030022]
["bitfinex","ETHUSD",1673626145194,33.63375,1416.4,1416.3,2.2e-06]
["bitfinex","ETHUSD",1673626145537,33.63375,1416.4,1416.0,8.5300689]
["bitfinex","ETHUSD",1673626145751,28.24456,1416.2,1416.0,8.5300689]
["bitfinex","ETHUSD",1673626145935,28.24456,1416.2,1416.0,0.8743689]
["bitfinex","ETHUSD",1673626145936,28.31056,1416.2,1416.0,0.8743689]
["bitfinex","ETHUSD",1673626146132,28.31056,1416.2,1416.0,0.8083689]
["bitfinex","ETHUSD",1673626146342,3.184,1416.1,1416.0,0.8083689]
["bitfinex","ETHUSD",1673626146868,3.184,1416.1,1415.7,0.22678767]
["bitfinex","ETHUSD",1673626146869,40.58592,1416.1,1415.7,0.22678767]
["bitfinex","ETHUSD",1673626147078,7.06264,1415.9,1415.7,0.16078767]
["bitfinex","ETHUSD",1673626147328,21.25392,1415.9,1415.7,0.16078767]
["bitfinex","ETHUSD",1673626147603,2.5,1415.8,1415.7,0.16078767]
["bitfinex","ETHUSD",1673626147906,14.35628,1415.8,1415.7,0.16078767]
["bitfinex","ETHUSD",1673626148064,14.42228,1415.8,1415.7,0.16078767]
["bitfinex","ETHUSD",1673626148274,16.80028,1415.8,1415.7,7.67e-06]
["bitfinex","ETHUSD",1673626148483,17.33018,1415.8,1415.6,0.15926666]
["bitfinex","ETHUSD",1673626148739,15.54028,1415.7,1415.6,0.15926666]
["bitfinex","ETHUSD",1673626148952,15.60628,1415.7,1415.6,0.15926666]
["bitfinex","ETHUSD",1673626149323,2.5,1415.6,1415.2,0.066]
["bitfinex","ETHUSD",1673626149545,2.5,1415.2,1414.9,1.11473947]
["bitfinex","ETHUSD",1673626149786,14.5302,1415.1,1414.8,1.04873947]
["bitfinex","ETHUSD",1673626150006,0.066,1415.1,1414.8,0.99873947]
["bitfinex","ETHUSD",1673626150224,35.20037,1415.1,1414.6,0.9043667]
["bitfinex","ETHUSD",1673626150379,1.42,1415.0,1414.6,0.8383667]
["bitfinex","ETHUSD",1673626150736,7.06738,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626150971,14.20076,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626151113,7.36338,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626151327,14.43051,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626151793,7.36313,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626152157,14.43026,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626152422,16.80526,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626152592,19.30526,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626152798,19.83546,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626153372,19.30526,1415.0,1414.9,0.1713803]
["bitfinex","ETHUSD",1673626153942,22.91159272,1415.0,1414.6,0.8383667]
["bitfinex","ETHUSD",1673626154188,1.192,1414.7,1414.6,0.8383667]
["bitfinex","ETHUSD",1673626154402,29.69652,1414.7,1414.6,0.8383667]
["bitfinex","ETHUSD",1673626154625,43.76252,1414.7,1414.6,0.8383667]
["bitfinex","ETHUSD",1673626154843,43.76252,1414.7,1414.3,0.0141733]
["bitfinex","ETHUSD",1673626155153,0.23,1414.6,1414.3,0.0141733]
["bitfinex","ETHUSD",1673626155464,14.13926,1414.5,1414.0,5.28567781]
["bitfinex","ETHUSD",1673626155788,14.13926,1414.5,1414.0,6.21601053]
["bitfinex","ETHUSD",1673626155789,14.20526,1414.5,1414.0,6.21601053]
["bitfinex","ETHUSD",1673626155996,14.20526,1414.5,1414.0,2.60967781]
["bitfinex","ETHUSD",1673626156212,7.07068,1414.3,1414.0,2.54367781]
["bitfinex","ETHUSD",1673626156360,14.20736,1414.3,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626156569,14.20736,1414.3,1414.0,0.47660559]
["bitfinex","ETHUSD",1673626156828,7.13668,1414.3,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626157338,14.20731,1414.3,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626158670,21.27794,1414.3,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626158880,19.01633272,1414.2,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626159090,33.61335272,1414.1,1414.0,0.04367781]
["bitfinex","ETHUSD",1673626159300,39.43270614,1414.1,1413.8,0.2001594]
["bitfinex","ETHUSD",1673626159568,16.5,1413.9,1413.3,0.64742]
["bitfinex","ETHUSD",1673626159738,14.0,1413.7,1413.3,0.64742]
["bitfinex","ETHUSD",1673626160089,14.0,1413.7,1413.3,0.59742]
["bitfinex","ETHUSD",1673626160090,4.805,1413.6,1413.3,0.59742]
["bitfinex","ETHUSD",1673626160302,4.805,1413.6,1413.3,2.04319867]
["bitfinex","ETHUSD",1673626160458,18.9533,1413.6,1413.3,3.36019867]
["bitfinex","ETHUSD",1673626160819,4.871,1413.6,1413.3,10.43560867]
["bitfinex","ETHUSD",1673626161034,4.805,1413.6,1413.3,0.92619867]
["bitfinex","ETHUSD",1673626161243,3.60633272,1413.5,1413.3,0.59742]
["bitfinex","ETHUSD",1673626161560,42.83132,1413.4,1413.3,0.59742]
["bitfinex","ETHUSD",1673626161717,46.73365272,1413.4,1413.3,1e-05]
["bitfinex","ETHUSD",1673626161928,43.38296411,1413.4,1413.3,1e-05]
["bitfinex","ETHUSD",1673626162190,1.08244411,1413.4,1413.3,1e-05]
["bitfinex","ETHUSD",1673626162404,0.25564411,1413.4,1413.3,1.57184767]
["bitfinex","ETHUSD",1673626162615,0.25564411,1413.4,1413.3,7.67818039]
["bitfinex","ETHUSD",1673626162921,0.25564411,1413.4,1413.3,7.74418039]
["bitfinex","ETHUSD",1673626163077,0.25564411,1413.4,1413.3,10.74418039]
["bitfinex","ETHUSD",1673626163297,0.25564411,1413.4,1413.3,4.94818039]
["bitfinex","ETHUSD",1673626163514,0.25564411,1413.4,1413.3,3.69018039]
["bitfinex","ETHUSD",1673626163756,1.72164411,1413.4,1413.3,0.08384767]
["bitfinex","ETHUSD",1673626163973,1.466,1413.4,1413.3,0.08384767]
["bitfinex","ETHUSD",1673626164342,7.14103,1413.5,1413.3,0.08384767]
["bitfinex","ETHUSD",1673626164554,0.066,1413.5,1413.3,3.69018039]
["bitfinex","ETHUSD",1673626164763,19.01989,1413.6,1413.4,0.36901804]
["bitfinex","ETHUSD",1673626165180,11.94537,1413.6,1413.4,0.36901804]
["bitfinex","ETHUSD",1673626165396,19.01989,1413.6,1413.3,0.08384767]
["bitfinex","ETHUSD",1673626165606,4.871,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626165883,0.8,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626166075,0.8,1413.5,1413.4,4.79833272]
["bitfinex","ETHUSD",1673626166392,23.7922,1414.0,1413.5,2.5]
["bitfinex","ETHUSD",1673626166393,0.5906,1414.0,1413.5,2.5]
["bitfinex","ETHUSD",1673626166617,0.066,1414.1,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626166922,7.07213,1414.0,1413.5,3.62583326]
["bitfinex","ETHUSD",1673626167075,14.21034,1414.0,1413.5,7.16616598]
["bitfinex","ETHUSD",1673626167442,14.21034,1414.0,1413.5,7.23216598]
["bitfinex","ETHUSD",1673626167615,7.13838,1414.0,1413.6,4.32954932]
["bitfinex","ETHUSD",1673626167824,0.066,1414.0,1413.6,4.32954932]
["bitfinex","ETHUSD",1673626168041,7.66854,1414.1,1413.6,4.32954932]
["bitfinex","ETHUSD",1673626168266,0.066,1414.1,1413.7,3.60633272]
["bitfinex","ETHUSD",1673626168481,0.5965,1414.2,1413.8,6.46696599]
["bitfinex","ETHUSD",1673626168651,7.6019,1414.2,1413.8,4.03296599]
["bitfinex","ETHUSD",1673626168857,14.73939,1414.2,1413.8,3.96696599]
["bitfinex","ETHUSD",1673626169072,7.6679,1414.2,1413.9,0.3966966]
["bitfinex","ETHUSD",1673626169283,7.6679,1414.2,1413.9,6.50302932]
["bitfinex","ETHUSD",1673626169544,0.066,1414.2,1413.9,6.56902932]
["bitfinex","ETHUSD",1673626169736,20.066,1414.3,1414.0,4.78933272]
["bitfinex","ETHUSD",1673626169985,0.066,1414.3,1414.1,0.47893327]
["bitfinex","ETHUSD",1673626170200,7.60013,1414.5,1414.1,0.47893327]
["bitfinex","ETHUSD",1673626170201,7.0702,1414.4,1414.1,0.47893327]
["bitfinex","ETHUSD",1673626170407,7.1362,1414.4,1414.1,0.47893327]
["bitfinex","ETHUSD",1673626170614,0.066,1414.4,1414.2,4.79833272]
["bitfinex","ETHUSD",1673626170792,27.66561,1414.6,1414.3,0.47983327]
["bitfinex","ETHUSD",1673626171008,27.66561,1414.6,1414.3,5.27816599]
["bitfinex","ETHUSD",1673626171009,20.066,1414.6,1414.3,5.27816599]
["bitfinex","ETHUSD",1673626171269,0.066,1414.6,1414.3,5.34416599]
["bitfinex","ETHUSD",1673626171477,0.066,1414.7,1414.3,14.91458599]
["bitfinex","ETHUSD",1673626171637,20.5963,1414.8,1414.4,1.4914586]
["bitfinex","ETHUSD",1673626171842,7.66449,1414.8,1414.4,1.4914586]
["bitfinex","ETHUSD",1673626172806,15.591,1414.7,1414.3,0.54583327]
["bitfinex","ETHUSD",1673626173022,21.20859,1414.6,1414.1,0.54493327]
["bitfinex","ETHUSD",1673626173231,2.5,1414.5,1414.1,3.60633272]
["bitfinex","ETHUSD",1673626173442,3.0304,1414.5,1414.0,3.066]
["bitfinex","ETHUSD",1673626173677,30.33883887,1414.4,1413.8,0.066]
["bitfinex","ETHUSD",1673626173886,31.99783887,1414.4,1413.8,3.60633272]
["bitfinex","ETHUSD",1673626174075,15.814,1414.3,1413.7,0.066]
["bitfinex","ETHUSD",1673626174285,2.5,1414.1,1413.5,1.69462999]
["bitfinex","ETHUSD",1673626174529,2.5,1414.1,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626174686,7.07167,1414.1,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626174898,7.13767,1414.1,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626175106,7.13766,1414.1,1413.7,0.36063327]
["bitfinex","ETHUSD",1673626175322,2.5,1414.0,1413.5,0.14599999]
["bitfinex","ETHUSD",1673626175678,21.21848,1413.9,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626175869,21.81508,1413.9,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626176054,21.28448,1413.9,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626177891,0.23,1413.8,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626178062,14.2116,1413.9,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626178277,7.0732,1413.8,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626178653,14.2124,1413.8,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626178791,21.2856,1413.8,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626178993,21.8163,1413.8,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626179432,7.07413,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626179643,7.14013,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626180461,1.532,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626180717,1.466,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626180939,7.07413,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626181119,21.28839,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626181723,14.21426,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626182472,0.066,1413.6,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626182686,7.07397,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626182897,6.65318946,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626183114,0.066,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626183322,14.14731,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626183558,7.13963,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626183771,21.28694,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626184992,14.21326,1413.7,1413.5,0.07999999]
["bitfinex","ETHUSD",1673626185204,0.066,1413.7,1413.5,1.05420239]
["bitfinex","ETHUSD",1673626185412,7.07368,1413.7,1413.5,1.05420239]
["bitfinex","ETHUSD",1673626185658,7.13968,1413.7,1413.5,1.05420239]
["bitfinex","ETHUSD",1673626185833,14.21336,1413.7,1413.5,1.05420239]
["bitfinex","ETHUSD",1673626186050,21.28704,1413.7,1413.5,1.00420239]
["bitfinex","ETHUSD",1673626186254,21.28704,1413.7,1413.5,0.02999999]
["bitfinex","ETHUSD",1673626186463,0.066,1413.7,1413.5,3.63633271]
["bitfinex","ETHUSD",1673626186713,21.13875,1413.9,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626186926,28.2117,1413.9,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626187145,28.2117,1413.9,1413.5,0.09599999]
["bitfinex","ETHUSD",1673626187358,0.5307,1413.8,1413.5,3.63633271]
["bitfinex","ETHUSD",1673626187669,0.5307,1413.8,1413.5,1.8362694]
["bitfinex","ETHUSD",1673626187881,7.60392,1413.8,1413.5,1.8362694]
["bitfinex","ETHUSD",1673626188101,14.21244,1413.8,1413.5,1.8362694]
["bitfinex","ETHUSD",1673626188250,21.28566,1413.8,1413.5,1.8362694]
["bitfinex","ETHUSD",1673626188461,21.28566,1413.8,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626189092,14.67831,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626189301,14.74431,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626189510,21.81828,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626189720,21.28758,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626191121,7.13984,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626191330,0.066,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626191564,3.60633272,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626191764,14.14726,1413.7,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626191973,0.5307,1413.6,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626192191,14.14926,1413.5,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626192357,14.21526,1413.5,1413.4,9.66202401]
["bitfinex","ETHUSD",1673626192732,21.28989,1413.5,1413.4,7.78981189]
["bitfinex","ETHUSD",1673626193035,16.65026,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626193220,14.97706,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626193409,14.74706,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626193818,14.97706,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626194259,19.97706,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626194496,23.58339272,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626194657,5.5968,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626194863,19.97706,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626195283,19.44626,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626195539,12.37113,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626195756,19.44626,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626195919,26.52139,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626196393,31.72372272,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626196552,32.9592267,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626196763,29.35289398,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626196985,47.75689398,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626197317,32.90193,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626197489,47.05219,1413.4,1413.3,4.99767148]
["bitfinex","ETHUSD",1673626197698,47.05219,1413.4,1413.3,9.99729928]
["bitfinex","ETHUSD",1673626197960,50.65852272,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626198180,52.24952272,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626201324,48.64319,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626202017,52.24952272,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626203002,52.99952272,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626203621,47.80219,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626203876,47.27139,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626204382,47.80219,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626205336,47.27139,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626205685,47.32139,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626206071,47.27139,1413.4,1413.3,10.06329928]
["bitfinex","ETHUSD",1673626206365,47.27139,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626207194,47.80219,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626207789,40.72706,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626208006,33.12113,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626208254,5.816,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626208414,0.816,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626208630,0.75,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626209187,7.82513,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626209525,0.816,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626209717,0.75,1413.4,1413.3,13.62001939]
["bitfinex","ETHUSD",1673626210254,0.75,1413.4,1413.3,15.21001939]
["bitfinex","ETHUSD",1673626210730,0.75,1413.4,1413.3,22.28564939]
["bitfinex","ETHUSD",1673626210952,0.75,1413.4,1413.3,29.36127939]
["bitfinex","ETHUSD",1673626211153,0.75,1413.4,1413.3,22.28564939]
["bitfinex","ETHUSD",1673626211572,0.75,1413.4,1413.3,36.43690939]
["bitfinex","ETHUSD",1673626211781,0.75,1413.4,1413.3,29.36127939]
["bitfinex","ETHUSD",1673626212023,0.75,1413.4,1413.3,36.43690939]
["bitfinex","ETHUSD",1673626212235,0.5902,1413.4,1413.3,36.43690939]
["bitfinex","ETHUSD",1673626212476,0.5902,1413.4,1413.3,37.47938214]
["bitfinex","ETHUSD",1673626212629,0.55482,1413.4,1413.3,37.47938214]
["bitfinex","ETHUSD",1673626212833,0.55482,1413.4,1413.3,40.65346986]
["bitfinex","ETHUSD",1673626213075,0.55482,1413.4,1413.3,39.61099711]
["bitfinex","ETHUSD",1673626213258,0.55482,1413.4,1413.3,42.61099711]
["bitfinex","ETHUSD",1673626213736,0.55482,1413.4,1413.3,42.60899711]
["bitfinex","ETHUSD",1673626214041,0.55482,1413.4,1413.3,20.86203824]
["bitfinex","ETHUSD",1673626214231,0.55482,1413.4,1413.3,27.93766824]
["bitfinex","ETHUSD",1673626214410,0.55482,1413.4,1413.3,42.08892824]
["bitfinex","ETHUSD",1673626215334,0.55482,1413.4,1413.3,35.01329824]
["bitfinex","ETHUSD",1673626215920,16.17108,1413.4,1413.3,10.01368667]
["bitfinex","ETHUSD",1673626216183,16.17108,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626216184,2.08682,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626216357,7.62995,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626216562,7.69595,1413.4,1413.3,9.00815337]
["bitfinex","ETHUSD",1673626216823,21.84621,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626217029,24.57621,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626217187,25.81171398,1413.4,1413.3,9.01015337]
["bitfinex","ETHUSD",1673626217399,25.81171398,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626217818,23.31171398,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626219132,26.9180467,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626219492,33.5110467,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626220280,28.31171398,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626220445,31.9180467,1413.4,1413.3,7.13769028]
["bitfinex","ETHUSD",1673626220962,31.9180467,1413.4,1413.2,0.1868129]
["bitfinex","ETHUSD",1673626220963,2.5,1413.3,1413.2,0.1868129]
["bitfinex","ETHUSD",1673626221178,1.78414628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626221387,29.06746,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626221616,46.73979272,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626221860,36.76152398,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626222027,1.30160398,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626222239,1.78414628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626222893,15.93640628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626223097,8.92627628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626223308,16.53330628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626223517,9.45717628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626224285,1.85014628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626224436,1.78414628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626224857,1.78414628,1413.2,1413.1,8.67264]
["bitfinex","ETHUSD",1673626225079,1.78414628,1413.2,1413.1,17.06344518]
["bitfinex","ETHUSD",1673626225292,1.78414628,1413.2,1413.1,13.5931379]
["bitfinex","ETHUSD",1673626225697,1.78414628,1413.2,1413.1,6.5164979]
["bitfinex","ETHUSD",1673626225907,1.78414628,1413.2,1413.1,2.91016518]
["bitfinex","ETHUSD",1673626226172,1.78414628,1413.2,1413.0,1.32469798]
["bitfinex","ETHUSD",1673626226394,8.86027628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626226545,1.85014628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626226750,1.78414628,1413.2,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626227075,1.78414628,1413.2,1413.0,1.28630993]
["bitfinex","ETHUSD",1673626227289,1.78414628,1413.2,1413.0,8.36343993]
["bitfinex","ETHUSD",1673626227494,1.78414628,1413.2,1413.0,8.42943993]
["bitfinex","ETHUSD",1673626227965,19.390479,1413.2,1413.0,0.26867913]
["bitfinex","ETHUSD",1673626228266,5.0719367,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626228480,15.68488398,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626228668,1.53160398,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626228890,34.91418,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626229212,34.98018,1413.1,1413.0,0.20267913]
["bitfinex","ETHUSD",1673626229583,47.9608567,1413.1,1413.0,7.913e-05]
["bitfinex","ETHUSD",1673626229831,49.0101643,1413.1,1413.0,7.913e-05]
["bitfinex","ETHUSD",1673626230021,49.0101643,1413.1,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626230022,2.5,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626230235,10.79264,1412.9,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626230469,21.31261272,1412.9,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626230798,0.827,1412.9,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626231107,0.531,1412.9,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626231417,20.066,1413.1,1412.8,19.22069037]
["bitfinex","ETHUSD",1673626231630,20.066,1413.1,1412.9,4.42206904]
["bitfinex","ETHUSD",1673626231790,20.066,1413.1,1412.9,1.92206904]
["bitfinex","ETHUSD",1673626232244,0.066,1413.1,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626232577,1.85014628,1413.2,1412.8,7.55366037]
["bitfinex","ETHUSD",1673626232737,1.78414628,1413.2,1412.9,1.596]
["bitfinex","ETHUSD",1673626232952,1.78414628,1413.2,1413.1,1.589]
["bitfinex","ETHUSD",1673626233173,1.78414628,1413.2,1413.1,12.43087272]
["bitfinex","ETHUSD",1673626233389,1.78414628,1413.2,1413.1,19.57351272]
["bitfinex","ETHUSD",1673626233624,1.78414628,1413.2,1413.1,22.60441272]
["bitfinex","ETHUSD",1673626233802,0.55482,1413.4,1413.3,7.07563]
["bitfinex","ETHUSD",1673626234035,0.55482,1413.4,1413.3,1.662]
["bitfinex","ETHUSD",1673626234239,0.55482,1413.4,1413.3,6.32612072]
["bitfinex","ETHUSD",1673626234430,0.55482,1413.4,1413.3,1.189788]
["bitfinex","ETHUSD",1673626234670,0.55482,1413.4,1413.1,10.83212]
["bitfinex","ETHUSD",1673626234837,0.55482,1413.4,1413.1,3.2249]
["bitfinex","ETHUSD",1673626235046,0.55482,1413.4,1413.1,0.1589]
["bitfinex","ETHUSD",1673626235738,16.8817,1413.3,1412.9,0.066]
["bitfinex","ETHUSD",1673626235887,17.4785,1413.3,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626236097,10.40245,1413.3,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626236343,3.3268,1413.3,1412.8,12.14275037]
["bitfinex","ETHUSD",1673626236516,10.33646,1413.3,1412.8,12.14275037]
["bitfinex","ETHUSD",1673626236740,18.18282398,1413.3,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626236972,19.23213158,1413.3,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626237829,7.07674,1413.1,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626238047,2.3569,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626238255,9.43426,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626238460,0.8269,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626238779,0.5309,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626239009,7.60832,1413.0,1412.8,5.06466037]
["bitfinex","ETHUSD",1673626239235,3.184,1412.9,1412.8,3.19150749]
["bitfinex","ETHUSD",1673626239454,6.56033272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626239757,38.87261272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626239923,37.13361272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626240338,57.13361272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626241433,51.93628,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626241650,44.85864,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626242026,51.93628,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626242677,55.54261272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626242908,57.13861272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626243226,64.21625272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626243443,53.53228,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626243593,34.066,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626243802,55.29892,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626244063,48.75228,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626244281,55.82992,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626244996,59.43625272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626245186,59.66625272,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626245397,20.296,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626245625,20.066,1412.9,1412.8,3.45832615]
["bitfinex","ETHUSD",1673626245816,20.066,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626245817,0.066,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626246038,3.238,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626246241,3.172,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626246639,10.24923,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626246898,10.31523,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626247223,24.46951,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626247427,10.31514,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626247638,10.31514,1413.0,1412.8,3.46492615]
["bitfinex","ETHUSD",1673626247877,3.238,1413.0,1412.8,3.46492615]
["bitfinex","ETHUSD",1673626248161,3.172,1413.0,1412.8,3.46492615]
["bitfinex","ETHUSD",1673626248550,17.32629,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626248750,24.46944,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626250122,25.00034,1413.0,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626251103,3.184,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626251326,24.41692,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626251632,25.01392,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626252153,39.01392,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626253682,24.85864,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626254099,31.93628,1412.9,1412.8,3.12550749]
["bitfinex","ETHUSD",1673626254780,31.93628,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626254995,39.01392,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626255362,39.06392,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626255623,39.01392,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626256361,17.781,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626256581,17.25,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626256898,40.07892,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626257047,41.31462398,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626257466,41.31262398,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626257731,39.71662398,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626258459,39.01192,1412.9,1412.8,3.11576742]
["bitfinex","ETHUSD",1673626258775,39.01192,1412.9,1412.8,2.56094742]
["bitfinex","ETHUSD",1673626258776,40.60792,1412.9,1412.8,2.56094742]
["bitfinex","ETHUSD",1673626259201,39.01192,1412.9,1412.8,0.68767861]
["bitfinex","ETHUSD",1673626259416,38.48092,1412.9,1412.8,0.68767861]
["bitfinex","ETHUSD",1673626260422,39.01192,1412.9,1412.8,0.68767861]
["bitfinex","ETHUSD",1673626260651,0.066,1412.9,1412.8,0.77671438]
["bitfinex","ETHUSD",1673626260846,30.24918,1413.0,1412.8,0.77671438]
["bitfinex","ETHUSD",1673626260847,23.238,1413.0,1412.8,0.77671438]
["bitfinex","ETHUSD",1673626261059,3.238,1413.0,1412.8,0.77671438]
["bitfinex","ETHUSD",1673626261269,3.172,1413.0,1412.8,3.27671438]
["bitfinex","ETHUSD",1673626261527,3.172,1413.0,1412.9,1.81567144]
["bitfinex","ETHUSD",1673626262582,3.172,1413.0,1412.9,15.97095144]
["bitfinex","ETHUSD",1673626262737,3.172,1413.0,1412.9,8.95931144]
["bitfinex","ETHUSD",1673626263256,3.172,1413.0,1412.9,20.13295144]
["bitfinex","ETHUSD",1673626264308,0.066,1413.2,1413.0,1.596]
["bitfinex","ETHUSD",1673626264552,50.436,1413.5,1413.1,12.43847272]
["bitfinex","ETHUSD",1673626264768,50.436,1413.5,1413.2,12.26519272]
["bitfinex","ETHUSD",1673626265094,0.066,1413.5,1413.2,19.40732272]
["bitfinex","ETHUSD",1673626265407,5.89435117,1413.7,1413.3,10.68190272]
["bitfinex","ETHUSD",1673626265625,12.43734117,1413.7,1413.3,3.67233272]
["bitfinex","ETHUSD",1673626265779,12.43734117,1413.7,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626266142,5.36365117,1413.7,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626266357,10.85460573,1413.7,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626266572,0.09861194,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626266732,0.03261194,1413.7,1413.5,5.56296599]
["bitfinex","ETHUSD",1673626266935,0.03261194,1413.7,1413.6,5.14733272]
["bitfinex","ETHUSD",1673626267144,0.03261194,1413.7,1413.6,5.21333272]
["bitfinex","ETHUSD",1673626267406,1.49861194,1413.7,1413.6,0.066]
["bitfinex","ETHUSD",1673626267612,1.49861194,1413.7,1413.3,8.73019]
["bitfinex","ETHUSD",1673626267826,1.49861194,1413.7,1413.4,4.47935172]
["bitfinex","ETHUSD",1673626268200,0.03261194,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673626269411,0.03261194,1413.7,1413.4,0.066]
["bitfinex","ETHUSD",1673626269412,14.18011194,1413.7,1413.4,0.066]
["bitfinex","ETHUSD",1673626269606,14.24611194,1413.7,1413.1,0.2256]
["bitfinex","ETHUSD",1673626269934,2.681,1413.5,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626270088,7.14033,1413.6,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626270296,7.14013,1413.6,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626270626,14.21426,1413.6,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626271098,7.14013,1413.6,1413.3,3.97356599]
["bitfinex","ETHUSD",1673626271397,0.066,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626271609,0.09861194,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626271921,0.05,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626272138,0.09861194,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626272294,9.60635194,1413.7,1413.4,2.6862236]
["bitfinex","ETHUSD",1673626272564,16.74609194,1413.7,1413.3,2.02923327]
["bitfinex","ETHUSD",1673626273334,16.74609194,1413.7,1413.3,5.56956599]
["bitfinex","ETHUSD",1673626273336,14.24609194,1413.7,1413.3,5.63556599]
["bitfinex","ETHUSD",1673626273338,21.31983194,1413.7,1413.3,5.63556599]
["bitfinex","ETHUSD",1673626273413,21.85053194,1413.7,1413.3,0.066]
["bitfinex","ETHUSD",1673626273677,21.85053194,1413.7,1413.1,4.7556]
["bitfinex","ETHUSD",1673626273886,21.85053194,1413.7,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626274129,14.77672194,1413.7,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626274347,21.85050194,1413.7,1413.3,1.22780627]
["bitfinex","ETHUSD",1673626274665,0.09861194,1413.7,1413.3,26.06042899]
["bitfinex","ETHUSD",1673626274968,0.03261194,1413.7,1413.4,1.582]
["bitfinex","ETHUSD",1673626275131,7.10635194,1413.7,1413.4,5.18833272]
["bitfinex","ETHUSD",1673626275340,0.09861194,1413.7,1413.5,0.51883327]
["bitfinex","ETHUSD",1673626275552,0.03261194,1413.7,1413.5,4.12516599]
["bitfinex","ETHUSD",1673626275762,0.03261194,1413.7,1413.6,5.20233272]
["bitfinex","ETHUSD",1673626276030,0.03261194,1413.7,1413.6,14.32945132]
["bitfinex","ETHUSD",1673626276206,0.03261194,1413.7,1413.6,7.25532132]
["bitfinex","ETHUSD",1673626276765,0.03261194,1413.7,1413.6,8.83832132]
["bitfinex","ETHUSD",1673626277142,0.03261194,1413.7,1413.6,18.41245132]
["bitfinex","ETHUSD",1673626277349,0.03261194,1413.7,1413.6,25.48658132]
["bitfinex","ETHUSD",1673626277777,0.03261194,1413.7,1413.6,18.41245132]
["bitfinex","ETHUSD",1673626278405,0.03261194,1413.7,1413.6,25.48658132]
["bitfinex","ETHUSD",1673626278831,0.03261194,1413.7,1413.6,22.98658132]
["bitfinex","ETHUSD",1673626280308,0.03261194,1413.7,1413.6,8.83832132]
["bitfinex","ETHUSD",1673626280825,0.03261194,1413.7,1413.6,6.85133272]
["bitfinex","ETHUSD",1673626281752,1.49861194,1413.7,1413.6,6.85133272]
["bitfinex","ETHUSD",1673626281967,1.49861194,1413.7,1413.3,5.82380627]
["bitfinex","ETHUSD",1673626281968,1.80607076,1413.5,1413.3,5.82380627]
["bitfinex","ETHUSD",1673626282177,1.80607076,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626283065,1.80607076,1413.5,1413.4,12.27446272]
["bitfinex","ETHUSD",1673626283386,1.80607076,1413.5,1413.4,15.11237662]
["bitfinex","ETHUSD",1673626283987,1.80607076,1413.5,1413.4,17.61237662]
["bitfinex","ETHUSD",1673626284204,1.80607076,1413.5,1413.4,31.76263662]
["bitfinex","ETHUSD",1673626284884,1.80607076,1413.5,1413.4,31.76263662]
["bitfinex","ETHUSD",1673626285172,1.80607076,1413.5,1413.4,34.76263662]
["bitfinex","ETHUSD",1673626285569,1.80607076,1413.5,1413.4,36.35863662]
["bitfinex","ETHUSD",1673626286174,1.80607076,1413.5,1413.4,27.68750662]
["bitfinex","ETHUSD",1673626286379,1.80607076,1413.5,1413.4,20.61237662]
["bitfinex","ETHUSD",1673626286625,1.80607076,1413.5,1413.4,11.03724662]
["bitfinex","ETHUSD",1673626286838,1.80607076,1413.5,1413.4,8.26533272]
["bitfinex","ETHUSD",1673626287388,1.80607076,1413.5,1413.4,0.066]
["bitfinex","ETHUSD",1673626287576,1.80607076,1413.5,1413.2,1.596]
["bitfinex","ETHUSD",1673626287904,8.88070076,1413.5,1413.2,5.20233272]
["bitfinex","ETHUSD",1673626288093,16.02133076,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673626288275,16.02133076,1413.5,1413.0,1.59]
["bitfinex","ETHUSD",1673626288487,1.87207076,1413.5,1413.1,5.20233272]
["bitfinex","ETHUSD",1673626288690,1.80607076,1413.5,1413.2,5.20233272]
["bitfinex","ETHUSD",1673626288900,1.80607076,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626290265,15.95538076,1413.5,1413.2,1.412]
["bitfinex","ETHUSD",1673626290476,16.02138076,1413.5,1413.2,4.95233272]
["bitfinex","ETHUSD",1673626291367,16.02138076,1413.5,1413.1,0.066]
["bitfinex","ETHUSD",1673626291561,0.5308,1413.4,1412.9,1.589]
["bitfinex","ETHUSD",1673626291778,21.22757,1413.3,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626292001,2.5,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626292332,14.15328,1413.1,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626292538,7.14264,1413.1,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626292750,0.066,1413.1,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626292921,7.14238,1413.2,1412.9,4.20193385]
["bitfinex","ETHUSD",1673626293143,0.066,1413.2,1412.9,4.20193385]
["bitfinex","ETHUSD",1673626293335,17.13785,1413.3,1412.9,4.20193385]
["bitfinex","ETHUSD",1673626293535,7.14181,1413.3,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626293745,0.066,1413.3,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626293962,7.07565,1413.3,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626294171,7.14165,1413.3,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626294431,14.2173,1413.3,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626294962,21.29295,1413.3,1413.0,0.066]
["bitfinex","ETHUSD",1673626295147,21.29295,1413.3,1412.9,2.19160113]
["bitfinex","ETHUSD",1673626295345,21.29295,1413.3,1413.0,0.21916011]
["bitfinex","ETHUSD",1673626295560,0.066,1413.3,1413.0,0.21916011]
["bitfinex","ETHUSD",1673626295758,0.066,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626295962,28.94688076,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626296285,16.02156076,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673626296486,16.55236076,1413.5,1412.9,14.2544]
["bitfinex","ETHUSD",1673626296694,16.55236076,1413.5,1412.9,5.67233272]
["bitfinex","ETHUSD",1673626296908,2.5,1413.4,1412.9,5.67233272]
["bitfinex","ETHUSD",1673626297148,7.07578,1413.3,1412.9,8.55993574]
["bitfinex","ETHUSD",1673626297376,7.14178,1413.3,1412.9,8.55993574]
["bitfinex","ETHUSD",1673626297691,7.14178,1413.3,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626297692,0.066,1413.3,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626297904,0.066,1413.4,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626298266,14.15052,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626298424,14.21652,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626298639,7.14126,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626298851,0.066,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626299160,19.02075076,1413.5,1413.2,4.13316599]
["bitfinex","ETHUSD",1673626299372,9.47775076,1413.5,1413.2,4.13316599]
["bitfinex","ETHUSD",1673626299689,1.87207076,1413.5,1413.3,5.18833272]
["bitfinex","ETHUSD",1673626299906,1.80607076,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626300078,1.80607076,1413.5,1413.4,4.13176599]
["bitfinex","ETHUSD",1673626300287,1.80807076,1413.5,1413.4,4.13176599]
["bitfinex","ETHUSD",1673626300522,1.80607076,1413.5,1413.4,4.13176599]
["bitfinex","ETHUSD",1673626301778,1.80607076,1413.5,1413.4,26.95315599]
["bitfinex","ETHUSD",1673626301957,1.80607076,1413.5,1413.4,12.86889599]
["bitfinex","ETHUSD",1673626302162,1.80607076,1413.5,1413.4,5.79376599]
["bitfinex","ETHUSD",1673626302805,1.80607076,1413.5,1413.4,4.19776599]
["bitfinex","ETHUSD",1673626303004,1.80607076,1413.5,1413.4,4.13176599]
["bitfinex","ETHUSD",1673626305547,0.09861194,1413.7,1413.4,12.79989599]
["bitfinex","ETHUSD",1673626305779,0.09861194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626305780,0.03261194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626306099,0.03261194,1413.7,1413.6,17.75459272]
["bitfinex","ETHUSD",1673626306321,0.03261194,1413.7,1413.6,17.82059272]
["bitfinex","ETHUSD",1673626306738,0.03261194,1413.7,1413.6,24.89472272]
["bitfinex","ETHUSD",1673626306951,0.03261194,1413.7,1413.6,27.89472272]
["bitfinex","ETHUSD",1673626307152,0.03261194,1413.7,1413.6,32.76379584]
["bitfinex","ETHUSD",1673626308608,1.49861194,1413.7,1413.6,6.94540584]
["bitfinex","ETHUSD",1673626308942,0.03261194,1413.7,1413.6,3.67233272]
["bitfinex","ETHUSD",1673626309163,0.03261194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626309345,1.49861194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626309555,0.03261194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626309899,0.03261194,1413.7,1413.6,20.53044695]
["bitfinex","ETHUSD",1673626310079,0.03261194,1413.7,1413.6,20.59644695]
["bitfinex","ETHUSD",1673626310294,0.03261194,1413.7,1413.6,6.44818695]
["bitfinex","ETHUSD",1673626310535,0.03261194,1413.7,1413.6,29.26057695]
["bitfinex","ETHUSD",1673626310802,0.03261194,1413.7,1413.6,22.18644695]
["bitfinex","ETHUSD",1673626311128,0.03261194,1413.7,1413.6,33.85457695]
["bitfinex","ETHUSD",1673626311550,0.03261194,1413.7,1413.6,12.63218695]
["bitfinex","ETHUSD",1673626311977,0.03261194,1413.7,1413.6,11.04218695]
["bitfinex","ETHUSD",1673626312621,8.57224194,1413.7,1413.6,3.67233272]
["bitfinex","ETHUSD",1673626312931,8.63824194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626313139,0.09861194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626313355,0.03261194,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626313562,0.03261194,1413.7,1413.6,5.51645295]
["bitfinex","ETHUSD",1673626313777,0.03261194,1413.7,1413.6,26.80484295]
["bitfinex","ETHUSD",1673626314011,0.03261194,1413.7,1413.6,14.25258295]
["bitfinex","ETHUSD",1673626314248,0.03261194,1413.7,1413.6,21.32671295]
["bitfinex","ETHUSD",1673626315969,0.03261194,1413.7,1413.6,28.40084295]
["bitfinex","ETHUSD",1673626316280,0.03261194,1413.7,1413.6,21.32671295]
["bitfinex","ETHUSD",1673626316722,0.03261194,1413.7,1413.6,14.25258295]
["bitfinex","ETHUSD",1673626317591,0.03261194,1413.7,1413.6,21.32671295]
["bitfinex","ETHUSD",1673626318803,0.03261194,1413.7,1413.6,14.25258295]
["bitfinex","ETHUSD",1673626320219,0.03261194,1413.7,1413.6,21.32671295]
["bitfinex","ETHUSD",1673626321294,0.03261194,1413.7,1413.6,28.40084295]
["bitfinex","ETHUSD",1673626321695,0.03261194,1413.7,1413.6,32.99684295]
["bitfinex","ETHUSD",1673626323136,0.03261194,1413.7,1413.6,31.40084295]
["bitfinex","ETHUSD",1673626324307,0.03261194,1413.7,1413.6,24.32671295]
["bitfinex","ETHUSD",1673626324505,0.03261194,1413.7,1413.6,31.40084295]
["bitfinex","ETHUSD",1673626328075,0.03261194,1413.7,1413.6,31.39884295]
["bitfinex","ETHUSD",1673626328280,0.03261194,1413.7,1413.6,31.40084295]
["bitfinex","ETHUSD",1673626329552,0.02977451,1413.7,1413.6,31.40084295]
["bitfinex","ETHUSD",1673626331244,0.02977451,1413.7,1413.6,29.80484295]
["bitfinex","ETHUSD",1673626331454,0.02977451,1413.7,1413.6,22.73071295]
["bitfinex","ETHUSD",1673626331706,0.02977451,1413.7,1413.6,8.58245295]
["bitfinex","ETHUSD",1673626332246,0.02977451,1413.7,1413.6,22.73071295]
["bitfinex","ETHUSD",1673626332592,0.02977451,1413.7,1413.6,29.80484295]
["bitfinex","ETHUSD",1673626332803,0.02977451,1413.7,1413.6,31.40084295]
["bitfinex","ETHUSD",1673626334377,0.02977451,1413.7,1413.6,8.58245295]
["bitfinex","ETHUSD",1673626335324,0.02977451,1413.7,1413.6,6.67233272]
["bitfinex","ETHUSD",1673626335739,1.49577451,1413.7,1413.6,6.67233272]
["bitfinex","ETHUSD",1673626335954,1.49577451,1413.7,1413.6,3.67233272]
["bitfinex","ETHUSD",1673626336169,1.49577451,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673626336379,1.49577451,1413.7,1413.5,0.066]
["bitfinex","ETHUSD",1673626336380,3.99577451,1413.7,1413.5,0.066]
["bitfinex","ETHUSD",1673626336643,18.14303451,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673626336800,22.78266451,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673626337009,23.31336451,1413.7,1413.4,0.066]
["bitfinex","ETHUSD",1673626337267,23.31336451,1413.7,1413.2,1.12201885]
["bitfinex","ETHUSD",1673626337268,23.44336451,1413.7,1413.2,1.12201885]
["bitfinex","ETHUSD",1673626337592,2.5,1413.6,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626337779,14.68006,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626337991,14.21526,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626338163,21.28989,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673626338377,3.0308,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626338727,7.60612,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626338916,0.5968,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626339134,0.5308,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626340805,14.15057,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626341014,21.29201,1413.4,1413.1,0.066]
["bitfinex","ETHUSD",1673626341263,21.29201,1413.4,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626342474,22.82439,1413.2,1413.0,0.066]
["bitfinex","ETHUSD",1673626342685,2.1269,1413.1,1412.9,2.0]
["bitfinex","ETHUSD",1673626342895,23.35682,1413.1,1412.9,2.0]
["bitfinex","ETHUSD",1673626343151,23.42282,1413.1,1412.9,2.0]
["bitfinex","ETHUSD",1673626343537,2.5,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626343747,23.73142,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626343996,23.79742,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626344786,24.32832,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626344995,23.42432,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626345731,21.82832,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626347139,22.05832,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626347782,23.64132,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626347994,25.23732,1413.0,1412.9,2.0]
["bitfinex","ETHUSD",1673626348540,25.23732,1413.0,1412.9,0.1269886]
["bitfinex","ETHUSD",1673626350216,25.23732,1413.0,1412.9,8.6e-06]
["bitfinex","ETHUSD",1673626350217,46.31446,1413.0,1412.9,8.6e-06]
["bitfinex","ETHUSD",1673626350527,23.73292,1412.9,1412.8,0.87674461]
["bitfinex","ETHUSD",1673626350743,27.72892,1412.9,1412.8,0.87674461]
["bitfinex","ETHUSD",1673626350950,34.33525272,1412.9,1412.7,0.20267913]
["bitfinex","ETHUSD",1673626351106,39.17542,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626351316,39.24142,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626351528,37.65742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626352795,23.65742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626353441,23.42742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626353842,23.65742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626354055,27.26375272,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626354311,23.65742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626354526,23.42742,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626354892,7.67514,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626355105,0.066,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626355385,10.3245,1412.9,1412.7,3.60641185]
["bitfinex","ETHUSD",1673626355538,0.066,1412.9,1412.8,0.36064119]
["bitfinex","ETHUSD",1673626355733,20.066,1413.0,1412.8,25.20139391]
["bitfinex","ETHUSD",1673626355944,20.066,1413.0,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626356268,0.066,1413.0,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626356476,42.0891,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626356477,22.1551,1413.2,1412.9,4.00963011]
["bitfinex","ETHUSD",1673626356681,29.76242,1413.2,1412.9,4.00963011]
["bitfinex","ETHUSD",1673626356925,36.83884,1413.2,1412.8,0.42664119]
["bitfinex","ETHUSD",1673626357141,36.83884,1413.2,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626357381,36.83884,1413.2,1412.7,0.06607913]
["bitfinex","ETHUSD",1673626357530,36.83884,1413.2,1412.7,3.60641185]
["bitfinex","ETHUSD",1673626357531,1.591,1413.1,1412.7,3.60641185]
["bitfinex","ETHUSD",1673626357871,17.7446,1413.1,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626358061,17.8106,1413.1,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626358276,9.5774,1413.0,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626358493,9.6434,1413.0,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626358908,16.7208,1413.0,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626359308,18.3168,1413.0,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626359522,25.3942,1413.0,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626360165,29.90856,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626360389,29.97456,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626361725,30.20456,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626362141,34.34189272,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626362510,33.81089272,1412.8,1412.7,7.913e-05]
["bitfinex","ETHUSD",1673626362718,1.596,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626362908,27.68902,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626363119,27.75502,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626363327,31.36135272,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626363938,51.36135272,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626364293,47.75502,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626364616,51.36135272,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626366658,65.36135272,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626366871,66.0660567,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626367345,69.57235272,1412.7,1412.6,8.26e-06]
["bitfinex","ETHUSD",1673626367926,9.57939,1412.6,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626368142,2.3521,1412.5,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626368497,28.55577,1412.4,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626368662,30.21477,1412.4,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626368874,5.3082,1412.3,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626369124,26.61612,1412.3,1412.1,0.18528364]
["bitfinex","ETHUSD",1673626369655,46.61612,1412.3,1412.2,3.40325585]
["bitfinex","ETHUSD",1673626369871,60.61612,1412.3,1412.1,0.25128364]
["bitfinex","ETHUSD",1673626370023,60.61612,1412.3,1412.0,5.20442983]
["bitfinex","ETHUSD",1673626370024,2.5,1412.1,1412.0,0.014]
["bitfinex","ETHUSD",1673626370235,23.82963272,1412.1,1411.8,0.05200999]
["bitfinex","ETHUSD",1673626370495,15.7533,1411.9,1411.8,0.05200999]
["bitfinex","ETHUSD",1673626370703,14.2313,1411.9,1411.8,0.05200999]
["bitfinex","ETHUSD",1673626370876,14.2313,1411.9,1411.8,5.14634271]
["bitfinex","ETHUSD",1673626370877,0.066,1411.9,1411.8,5.14634271]
["bitfinex","ETHUSD",1673626371085,7.08173,1412.1,1411.8,5.72697698]
["bitfinex","ETHUSD",1673626371335,7.08224,1412.0,1411.8,0.63264426]
["bitfinex","ETHUSD",1673626371546,7.08224,1412.0,1411.8,4.17297698]
["bitfinex","ETHUSD",1673626371547,0.066,1412.0,1411.8,4.17297698]
["bitfinex","ETHUSD",1673626371704,14.22977,1412.1,1411.8,4.17297698]
["bitfinex","ETHUSD",1673626371914,14.22977,1412.1,1411.9,4.02363042]
["bitfinex","ETHUSD",1673626371915,0.066,1412.1,1411.9,4.02363042]
["bitfinex","ETHUSD",1673626372125,28.53662,1412.2,1411.9,4.02363042]
["bitfinex","ETHUSD",1673626372126,14.22876,1412.2,1411.9,4.02363042]
["bitfinex","ETHUSD",1673626372378,14.22876,1412.2,1411.9,3.92363042]
["bitfinex","ETHUSD",1673626372912,14.22876,1412.2,1411.9,0.3172977]
["bitfinex","ETHUSD",1673626373129,14.22876,1412.2,1411.8,0.31570999]
["bitfinex","ETHUSD",1673626373283,14.22876,1412.2,1411.9,3.60633272]
["bitfinex","ETHUSD",1673626373647,0.066,1412.2,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626373898,0.63210376,1412.3,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626373899,0.63210376,1412.3,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626374112,0.63210376,1412.3,1412.2,3.96696599]
["bitfinex","ETHUSD",1673626374589,0.63210376,1412.3,1412.2,5.56296599]
["bitfinex","ETHUSD",1673626374802,0.63210376,1412.3,1412.2,5.62896599]
["bitfinex","ETHUSD",1673626375005,0.63210376,1412.3,1412.2,4.03296599]
["bitfinex","ETHUSD",1673626375215,0.63210376,1412.3,1412.2,3.96696599]
["bitfinex","ETHUSD",1673626375693,0.63210376,1412.3,1412.2,5.83756599]
["bitfinex","ETHUSD",1673626375897,0.63210376,1412.3,1412.2,5.90356599]
["bitfinex","ETHUSD",1673626376222,0.63210376,1412.3,1412.2,12.70310599]
["bitfinex","ETHUSD",1673626377021,0.63210376,1412.3,1412.2,15.20310599]
["bitfinex","ETHUSD",1673626377586,0.63210376,1412.3,1412.2,5.61996599]
["bitfinex","ETHUSD",1673626377896,0.63210376,1412.3,1412.2,4.03296599]
["bitfinex","ETHUSD",1673626378054,0.63210376,1412.3,1412.2,3.96696599]
["bitfinex","ETHUSD",1673626378946,0.63210376,1412.3,1412.2,5.54996599]
["bitfinex","ETHUSD",1673626379098,0.63210376,1412.3,1412.2,25.27824599]
["bitfinex","ETHUSD",1673626380154,0.63210376,1412.3,1412.2,33.41540484]
["bitfinex","ETHUSD",1673626380521,0.63210376,1412.3,1412.2,8.61596599]
["bitfinex","ETHUSD",1673626380732,0.63210376,1412.3,1412.2,8.61377027]
["bitfinex","ETHUSD",1673626381046,0.63210376,1412.3,1412.2,32.35719027]
["bitfinex","ETHUSD",1673626381967,0.47132381,1412.3,1412.2,33.41320912]
["bitfinex","ETHUSD",1673626382152,0.47132381,1412.3,1412.2,34.99129684]
["bitfinex","ETHUSD",1673626382575,0.47132381,1412.3,1412.2,33.93527799]
["bitfinex","ETHUSD",1673626382789,0.47132381,1412.3,1412.2,34.99077538]
["bitfinex","ETHUSD",1673626383028,0.47132381,1412.3,1412.2,33.93527799]
["bitfinex","ETHUSD",1673626383571,0.47132381,1412.3,1412.2,36.0570346]
["bitfinex","ETHUSD",1673626383779,0.06,1413.0,1412.3,6.12423121]
["bitfinex","ETHUSD",1673626383997,20.066,1413.1,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626383998,0.066,1413.1,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626384316,10.6741,1413.2,1412.7,25.20238599]
["bitfinex","ETHUSD",1673626384476,24.82652,1413.2,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626384686,24.82652,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626384687,17.75031,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626384939,0.5969,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626385266,7.60711,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626385576,0.5969,1413.2,1412.9,10.68385272]
["bitfinex","ETHUSD",1673626385730,0.5309,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626386261,7.60705,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626386469,7.67305,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626386678,7.67303,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626386938,0.066,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626387144,0.066,1413.2,1412.9,0.066]
["bitfinex","ETHUSD",1673626387145,14.15244,1413.2,1412.9,0.066]
["bitfinex","ETHUSD",1673626387307,14.21844,1413.2,1412.8,7.14384]
["bitfinex","ETHUSD",1673626387673,14.15428,1413.0,1412.8,3.67233272]
["bitfinex","ETHUSD",1673626387885,14.15428,1413.0,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626387886,21.24742,1413.0,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626388819,7.09314,1413.0,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626389849,0.066,1413.0,1412.7,0.066]
["bitfinex","ETHUSD",1673626390064,0.5309,1413.1,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626390252,0.5309,1413.2,1412.9,7.07762]
["bitfinex","ETHUSD",1673626390466,14.68344,1413.2,1412.9,0.066]
["bitfinex","ETHUSD",1673626390708,14.74944,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626390882,14.21854,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626391528,0.066,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626391775,0.5308,1413.3,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626392092,29.8683,1413.4,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626392093,0.066,1413.4,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626392262,0.09878111,1413.5,1413.3,1.73373599]
["bitfinex","ETHUSD",1673626392482,0.03278111,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673626393981,1.49878111,1413.5,1413.3,0.066]
["bitfinex","ETHUSD",1673626394212,1.49878111,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626394387,15.64806111,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673626394594,15.71406111,1413.5,1413.0,2.566]
["bitfinex","ETHUSD",1673626394850,15.71406111,1413.5,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626394998,8.63942111,1413.5,1413.1,3.60633272]
["bitfinex","ETHUSD",1673626395211,1.56478111,1413.5,1413.1,17.75961272]
["bitfinex","ETHUSD",1673626395421,8.57350111,1413.5,1413.1,10.74897272]
["bitfinex","ETHUSD",1673626395744,0.09878111,1413.5,1413.2,3.60633272]
["bitfinex","ETHUSD",1673626395988,0.03278111,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626396164,7.10753111,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626396378,7.17353111,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626396582,0.09878111,1413.5,1413.3,3.60633272]
["bitfinex","ETHUSD",1673626396784,21.25672111,1413.5,1413.2,0.066]
["bitfinex","ETHUSD",1673626397057,21.25672111,1413.5,1413.0,2.92]
["bitfinex","ETHUSD",1673626397058,21.85352111,1413.5,1412.9,10.14321]
["bitfinex","ETHUSD",1673626397221,32.14802111,1413.5,1412.9,6.67233272]
["bitfinex","ETHUSD",1673626397435,7.93233272,1413.4,1412.9,0.066]
["bitfinex","ETHUSD",1673626397628,7.93233272,1413.4,1412.5,9.71813887]
["bitfinex","ETHUSD",1673626397629,1.591,1413.2,1412.5,8.20104555]
["bitfinex","ETHUSD",1673626397844,14.15432,1413.0,1412.5,3.67233272]
["bitfinex","ETHUSD",1673626398070,14.15432,1413.0,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626398071,15.81132,1413.0,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626398782,2.5,1412.9,1412.4,0.066]
["bitfinex","ETHUSD",1673626399024,14.68778,1412.8,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626399234,7.39419,1412.8,1412.4,3.60633272]
["bitfinex","ETHUSD",1673626399635,0.316,1412.8,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626399884,1.23570398,1412.9,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626400090,0.531,1412.9,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626400261,0.531,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626401309,0.531,1412.9,1412.7,3.60633272]
["bitfinex","ETHUSD",1673626401521,0.066,1413.0,1412.5,7.14562]
["bitfinex","ETHUSD",1673626401522,20.5969,1413.1,1412.8,11.04509599]
["bitfinex","ETHUSD",1673626401725,20.5969,1413.1,1412.8,11.11109599]
["bitfinex","ETHUSD",1673626401726,0.5969,1413.1,1412.8,11.11109599]
["bitfinex","ETHUSD",1673626401953,0.5309,1413.1,1412.8,18.18923599]
["bitfinex","ETHUSD",1673626402185,10.8914,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626402421,0.066,1413.2,1412.9,3.60633272]
["bitfinex","ETHUSD",1673626402581,40.8026,1413.3,1412.9,12.66207632]
["bitfinex","ETHUSD",1673626402778,20.70840044,1413.3,1412.9,26.88327632]
["bitfinex","ETHUSD",1673626403199,20.70840044,1413.3,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626403200,0.066,1413.3,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626403521,21.75698,1413.4,1413.0,3.60633272]
["bitfinex","ETHUSD",1673626403894,2.5,1413.3,1413.0,10.68345272]
["bitfinex","ETHUSD",1673626404042,2.5,1413.3,1413.0,10.74945272]
["bitfinex","ETHUSD",1673626404404,23.72708,1413.3,1413.0,0.066]
["bitfinex","ETHUSD",1673626404617,25.38908,1413.3,1412.6,0.066]
["bitfinex","ETHUSD",1673626404773,0.5309,1413.2,1412.7,3.60633272]
["bitfinex","ETHUSD",1673626405157,14.15348,1413.1,1412.8,3.60633272]
["bitfinex","ETHUSD",1673626405348,14.15348,1413.1,1412.7,3.67033272]
["bitfinex","ETHUSD",1673626405349,14.21748,1413.1,1412.7,3.67033272]
["bitfinex","ETHUSD",1673626405510,14.21948,1413.1,1412.7,10.68474272]
["bitfinex","ETHUSD",1673626405723,14.21948,1413.1,1412.7,13.24160199]
["bitfinex","ETHUSD",1673626406075,7.14274,1413.1,1412.7,13.24160199]
["bitfinex","ETHUSD",1673626406453,14.21948,1413.1,1412.7,13.24160199]
["bitfinex","ETHUSD",1673626406699,14.21948,1413.1,1412.7,10.75074272]
["bitfinex","ETHUSD",1673626407031,21.29622,1413.1,1412.7,3.67233272]
["bitfinex","ETHUSD",1673626407243,21.29622,1413.1,1412.7,3.60633272]
["bitfinex","ETHUSD",1673626407774,2.1219,1413.0,1412.6,0.066]
["bitfinex","ETHUSD",1673626407939,23.94541,1412.9,1412.4,11.6934]
["bitfinex","ETHUSD",1673626408152,2.5,1412.8,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626408392,21.23592,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626408556,21.30192,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626409415,7.14464,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626409626,0.066,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626409849,7.67537,1412.8,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626410068,0.597,1412.8,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626410252,10.3535,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626410253,18.02821,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626410485,7.67471,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626410655,14.75242,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626410870,7.67471,1412.9,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626411551,7.056,1412.7,1412.6,6.09743199]
["bitfinex","ETHUSD",1673626411763,14.20064,1412.7,1412.6,0.066]
["bitfinex","ETHUSD",1673626411928,7.122,1412.7,1412.4,7.08006]
["bitfinex","ETHUSD",1673626412145,7.122,1412.7,1412.4,10.75239272]
["bitfinex","ETHUSD",1673626412981,7.122,1412.7,1412.4,24.91267272]
["bitfinex","ETHUSD",1673626413511,7.122,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626413873,7.122,1412.7,1412.5,20.25685999]
["bitfinex","ETHUSD",1673626414032,7.122,1412.7,1412.5,6.16359999]
["bitfinex","ETHUSD",1673626414249,7.122,1412.7,1412.5,3.67233272]
["bitfinex","ETHUSD",1673626414458,7.122,1412.7,1412.5,3.60633272]
["bitfinex","ETHUSD",1673626414714,21.27934,1412.7,1412.4,0.066]
["bitfinex","ETHUSD",1673626414871,21.27934,1412.7,1412.4,3.60633272]
["bitfinex","ETHUSD",1673626415291,14.20064,1412.7,1412.4,3.60633272]
["bitfinex","ETHUSD",1673626415503,21.27928,1412.7,1412.4,3.60633272]
["bitfinex","ETHUSD",1673626416524,30.48502,1412.7,1412.3,0.32572722]
["bitfinex","ETHUSD",1673626416824,21.23892,1412.5,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626416981,21.30492,1412.5,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626417501,22.89792,1412.5,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626417711,23.42902,1412.5,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626418458,1.821,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626418671,18.48128,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626418880,25.62742,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626420652,27.74462,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626420880,32.0556567,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626423110,35.0556567,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626423635,39.2666567,1412.4,1412.3,0.25972722]
["bitfinex","ETHUSD",1673626424488,39.2666567,1412.4,1412.3,0.25663905]
["bitfinex","ETHUSD",1673626424489,31.44932398,1412.4,1412.3,0.25663905]
["bitfinex","ETHUSD",1673626424852,35.0556567,1412.4,1412.3,0.25663905]
["bitfinex","ETHUSD",1673626425338,34.35095272,1412.4,1412.3,0.25663905]
["bitfinex","ETHUSD",1673626425912,39.2666567,1412.4,1412.2,0.17263267]
["bitfinex","ETHUSD",1673626426172,28.327,1412.1,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626426340,29.989,1412.1,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626426539,22.90725,1412.1,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626427217,21.31125,1412.1,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626427643,0.066,1412.1,1411.8,17.99720538]
["bitfinex","ETHUSD",1673626427818,14.53951934,1412.2,1411.8,25.14635538]
["bitfinex","ETHUSD",1673626427819,7.52399934,1412.2,1411.8,25.14635538]
["bitfinex","ETHUSD",1673626428028,0.44261934,1412.2,1411.8,25.14635538]
["bitfinex","ETHUSD",1673626428238,7.45780934,1412.2,1411.9,5.01463554]
["bitfinex","ETHUSD",1673626428441,7.52380934,1412.2,1411.9,12.16324554]
["bitfinex","ETHUSD",1673626428878,7.52380934,1412.2,1411.9,9.66324554]
["bitfinex","ETHUSD",1673626429181,14.60499934,1412.2,1411.9,2.58063554]
["bitfinex","ETHUSD",1673626429424,14.60499934,1412.2,1411.8,20.56277538]
["bitfinex","ETHUSD",1673626429594,7.52380934,1412.2,1411.8,27.64567538]
["bitfinex","ETHUSD",1673626430166,7.52380934,1412.2,1411.9,9.58263]
["bitfinex","ETHUSD",1673626430327,0.44261934,1412.2,1411.9,16.73128]
["bitfinex","ETHUSD",1673626430537,0.44261934,1412.2,1412.0,1.673128]
["bitfinex","ETHUSD",1673626430538,0.37661934,1412.2,1412.0,1.673128]
["bitfinex","ETHUSD",1673626431225,0.37661934,1412.2,1412.0,8.755238]
["bitfinex","ETHUSD",1673626431450,0.37661934,1412.2,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626431745,0.37661934,1412.2,1412.1,13.71928272]
["bitfinex","ETHUSD",1673626432067,0.37661934,1412.2,1412.1,6.70363272]
["bitfinex","ETHUSD",1673626432226,0.37661934,1412.2,1412.1,15.66763079]
["bitfinex","ETHUSD",1673626432436,0.37661934,1412.2,1412.1,22.74928079]
["bitfinex","ETHUSD",1673626433501,0.37661934,1412.2,1412.1,20.24928079]
["bitfinex","ETHUSD",1673626433716,0.37661934,1412.2,1412.1,2.47964807]
["bitfinex","ETHUSD",1673626434057,0.37661934,1412.2,1412.0,16.434248]
["bitfinex","ETHUSD",1673626434215,0.37661934,1412.2,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626434676,0.37661934,1412.2,1412.1,24.85128272]
["bitfinex","ETHUSD",1673626434897,0.37661934,1412.2,1412.1,24.91728272]
["bitfinex","ETHUSD",1673626435302,0.37661934,1412.2,1412.1,26.51328272]
["bitfinex","ETHUSD",1673626435490,0.37661934,1412.2,1412.1,23.59531135]
["bitfinex","ETHUSD",1673626435704,0.37661934,1412.2,1412.1,14.91766135]
["bitfinex","ETHUSD",1673626435939,0.37661934,1412.2,1412.1,21.99931135]
["bitfinex","ETHUSD",1673626436145,0.37661934,1412.2,1412.1,21.46801135]
["bitfinex","ETHUSD",1673626436537,0.37661934,1412.2,1412.1,14.38636135]
["bitfinex","ETHUSD",1673626436763,0.37661934,1412.2,1412.1,7.30471135]
["bitfinex","ETHUSD",1673626437228,0.37661934,1412.2,1412.1,10.75398272]
["bitfinex","ETHUSD",1673626437544,0.37661934,1412.2,1412.1,24.91728272]
["bitfinex","ETHUSD",1673626438066,37.5154,1412.6,1412.1,24.91728272]
["bitfinex","ETHUSD",1673626438293,44.59502,1412.6,1412.2,10.68744272]
["bitfinex","ETHUSD",1673626438437,21.30464,1412.6,1412.2,10.75344272]
["bitfinex","ETHUSD",1673626438648,21.30464,1412.6,1412.3,1.07534427]
["bitfinex","ETHUSD",1673626438897,0.5311,1412.5,1412.2,17.83455272]
["bitfinex","ETHUSD",1673626439111,7.61082,1412.5,1412.2,0.066]
["bitfinex","ETHUSD",1673626439272,7.67682,1412.5,1412.2,7.08097]
["bitfinex","ETHUSD",1673626439487,7.67682,1412.5,1412.2,7.14697]
["bitfinex","ETHUSD",1673626440262,0.066,1412.5,1412.2,14.22811]
["bitfinex","ETHUSD",1673626440474,21.83557,1412.6,1412.2,16.359062]
["bitfinex","ETHUSD",1673626440687,21.83557,1412.6,1412.2,23.440202]
["bitfinex","ETHUSD",1673626440688,7.6765,1412.6,1412.2,23.440202]
["bitfinex","ETHUSD",1673626441168,7.6765,1412.6,1412.2,16.359062]
["bitfinex","ETHUSD",1673626441169,14.75602,1412.6,1412.2,16.359062]
["bitfinex","ETHUSD",1673626441382,7.6765,1412.6,1412.2,23.440202]
["bitfinex","ETHUSD",1673626441604,21.83478,1412.6,1412.2,2.196952]
["bitfinex","ETHUSD",1673626441820,21.83478,1412.6,1412.1,0.066]
["bitfinex","ETHUSD",1673626442050,23.42578,1412.6,1411.9,21.33215555]
["bitfinex","ETHUSD",1673626442262,24.13048398,1412.6,1412.0,6.10633272]
["bitfinex","ETHUSD",1673626442591,14.16058,1412.4,1412.0,20.33654272]
["bitfinex","ETHUSD",1673626442750,14.16058,1412.4,1412.0,21.69684155]
["bitfinex","ETHUSD",1673626442751,14.75778,1412.4,1412.0,21.69684155]
["bitfinex","ETHUSD",1673626443427,0.5972,1412.4,1412.0,29.8344871]
["bitfinex","ETHUSD",1673626443589,10.9067,1412.5,1412.2,14.16208]
["bitfinex","ETHUSD",1673626443800,0.5971,1412.5,1412.2,14.22808]
["bitfinex","ETHUSD",1673626444068,21.83529,1412.6,1412.2,16.71964127]
["bitfinex","ETHUSD",1673626444221,7.67639,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626444426,14.75553,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626444796,14.75538,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626445163,14.75538,1412.6,1412.2,16.71964127]
["bitfinex","ETHUSD",1673626445374,7.67624,1412.6,1412.2,16.71964127]
["bitfinex","ETHUSD",1673626445580,7.67624,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626445795,0.5971,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626446050,0.5311,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626446431,7.61033,1412.6,1412.2,23.80078127]
["bitfinex","ETHUSD",1673626446695,0.066,1412.6,1412.4,1.596]
["bitfinex","ETHUSD",1673626446853,7.122,1412.7,1412.5,10.68597272]
["bitfinex","ETHUSD",1673626447053,7.122,1412.7,1412.6,4.67492999]
["bitfinex","ETHUSD",1673626447599,7.122,1412.7,1412.6,11.75406999]
["bitfinex","ETHUSD",1673626447805,7.122,1412.7,1412.6,11.82006999]
["bitfinex","ETHUSD",1673626448020,7.122,1412.7,1412.6,18.89920999]
["bitfinex","ETHUSD",1673626448526,7.122,1412.7,1412.6,20.49520999]
["bitfinex","ETHUSD",1673626448951,7.122,1412.7,1412.6,22.99520999]
["bitfinex","ETHUSD",1673626449729,7.122,1412.7,1412.6,20.49520999]
["bitfinex","ETHUSD",1673626449922,7.122,1412.7,1412.6,13.41606999]
["bitfinex","ETHUSD",1673626450133,7.122,1412.7,1412.6,4.74092999]
["bitfinex","ETHUSD",1673626450313,7.122,1412.7,1412.6,4.67492999]
["bitfinex","ETHUSD",1673626450876,7.11967797,1412.7,1412.6,11.75406999]
["bitfinex","ETHUSD",1673626451052,7.11967797,1412.7,1412.6,11.82006999]
["bitfinex","ETHUSD",1673626452866,7.11967797,1412.7,1412.6,4.74092999]
["bitfinex","ETHUSD",1673626453084,7.11967797,1412.7,1412.6,4.67492999]
["bitfinex","ETHUSD",1673626453258,7.11967797,1412.7,1412.6,3.60633272]
["bitfinex","ETHUSD",1673626453680,7.11967797,1412.7,1412.5,0.066]
["bitfinex","ETHUSD",1673626453927,28.35559797,1412.7,1412.3,7.14637]
["bitfinex","ETHUSD",1673626454141,28.35559797,1412.7,1412.3,3.67233272]
["bitfinex","ETHUSD",1673626454317,28.35559797,1412.7,1412.3,6.02960255]
["bitfinex","ETHUSD",1673626454509,28.35559797,1412.7,1412.3,13.17620255]
["bitfinex","ETHUSD",1673626454721,28.35559797,1412.7,1412.3,6.09560255]
["bitfinex","ETHUSD",1673626454994,28.35559797,1412.7,1412.3,3.67233272]
["bitfinex","ETHUSD",1673626455146,7.07964,1412.5,1412.3,3.60633272]
["bitfinex","ETHUSD",1673626455355,7.14564,1412.5,1412.3,3.60633272]
["bitfinex","ETHUSD",1673626455611,0.066,1412.5,1412.3,3.60633272]
["bitfinex","ETHUSD",1673626455829,23.30433,1412.6,1412.3,6.09783299]
["bitfinex","ETHUSD",1673626455993,16.22485,1412.6,1412.3,13.24446299]
["bitfinex","ETHUSD",1673626456220,16.22485,1412.6,1412.3,6.16383299]
["bitfinex","ETHUSD",1673626456411,23.30433,1412.6,1412.3,3.67233272]
["bitfinex","ETHUSD",1673626456618,23.30433,1412.6,1412.2,0.066]
["bitfinex","ETHUSD",1673626456890,23.30433,1412.6,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626457307,23.30433,1412.6,1412.2,17.76861272]
["bitfinex","ETHUSD",1673626457308,7.14537,1412.6,1412.2,17.76861272]
["bitfinex","ETHUSD",1673626457516,7.14514,1412.6,1412.2,26.80476355]
["bitfinex","ETHUSD",1673626457937,0.066,1412.6,1412.2,33.88590355]
["bitfinex","ETHUSD",1673626458151,2.5,1412.6,1412.2,12.64248355]
["bitfinex","ETHUSD",1673626458408,16.65882,1412.6,1412.2,12.64248355]
["bitfinex","ETHUSD",1673626458622,16.65882,1412.6,1412.2,5.56134355]
["bitfinex","ETHUSD",1673626458623,23.80437,1412.6,1412.2,5.56134355]
["bitfinex","ETHUSD",1673626458988,23.80437,1412.6,1412.2,3.67233272]
["bitfinex","ETHUSD",1673626459199,24.33547,1412.6,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626461301,21.83547,1412.6,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626461517,21.83547,1412.6,1412.1,8.20292555]
["bitfinex","ETHUSD",1673626461787,21.83547,1412.6,1412.1,22.52915716]
["bitfinex","ETHUSD",1673626462392,21.83547,1412.6,1412.1,29.61080716]
["bitfinex","ETHUSD",1673626464402,21.83547,1412.6,1412.1,28.55531161]
["bitfinex","ETHUSD",1673626464714,1.596,1412.4,1412.1,0.066]
["bitfinex","ETHUSD",1673626465035,1.596,1412.4,1411.9,1.05549555]
["bitfinex","ETHUSD",1673626465036,0.5312,1412.3,1411.9,1.05549555]
["bitfinex","ETHUSD",1673626465207,0.5312,1412.3,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626465208,7.08071,1412.3,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626465417,14.22742,1412.3,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626465625,14.22742,1412.3,1412.0,23.60633272]
["bitfinex","ETHUSD",1673626465839,14.22742,1412.3,1412.0,23.67233272]
["bitfinex","ETHUSD",1673626466559,7.14671,1412.3,1412.0,30.75445272]
["bitfinex","ETHUSD",1673626467226,21.30799,1412.3,1412.0,20.066]
["bitfinex","ETHUSD",1673626470332,22.90399,1412.3,1412.0,20.066]
["bitfinex","ETHUSD",1673626471755,22.90030746,1412.3,1412.0,20.066]
["bitfinex","ETHUSD",1673626472173,21.30430746,1412.3,1412.0,20.066]
["bitfinex","ETHUSD",1673626473060,2.5,1412.2,1412.0,20.066]
["bitfinex","ETHUSD",1673626473369,21.24495,1412.1,1412.0,20.066]
["bitfinex","ETHUSD",1673626473682,21.31095,1412.1,1412.0,20.066]
["bitfinex","ETHUSD",1673626476373,7.14765,1412.1,1412.0,20.066]
["bitfinex","ETHUSD",1673626476892,14.2293,1412.1,1412.0,20.066]
["bitfinex","ETHUSD",1673626477318,0.066,1412.1,1412.0,22.0726]
["bitfinex","ETHUSD",1673626477569,7.61281,1412.2,1412.0,22.0726]
["bitfinex","ETHUSD",1673626477570,0.5972,1412.2,1412.0,22.0726]
["bitfinex","ETHUSD",1673626477732,14.16268,1412.2,1412.0,22.0726]
["bitfinex","ETHUSD",1673626477940,14.22876,1412.2,1412.0,22.0726]
["bitfinex","ETHUSD",1673626478589,21.31019,1412.2,1412.0,20.066]
["bitfinex","ETHUSD",1673626479143,7.14733,1412.2,1412.0,20.066]
["bitfinex","ETHUSD",1673626479466,0.066,1412.2,1412.1,7.08165]
["bitfinex","ETHUSD",1673626479677,27.67752,1412.4,1412.1,7.14765]
["bitfinex","ETHUSD",1673626479888,27.67752,1412.4,1412.1,11.63941527]
["bitfinex","ETHUSD",1673626480195,34.75784,1412.4,1412.1,11.63941527]
["bitfinex","ETHUSD",1673626480409,20.5972,1412.4,1412.1,25.80271527]
["bitfinex","ETHUSD",1673626480582,20.5972,1412.4,1412.1,11.63941527]
["bitfinex","ETHUSD",1673626480777,34.75763,1412.4,1412.1,11.63941527]
["bitfinex","ETHUSD",1673626481250,27.67734,1412.4,1412.2,1.16394153]
["bitfinex","ETHUSD",1673626481559,20.066,1412.4,1412.2,8.24499153]
["bitfinex","ETHUSD",1673626481773,20.066,1412.4,1412.2,15.39213153]
["bitfinex","ETHUSD",1673626482143,20.066,1412.4,1412.2,22.47327153]
["bitfinex","ETHUSD",1673626482378,20.066,1412.4,1412.2,15.39213153]
["bitfinex","ETHUSD",1673626482724,20.066,1412.4,1412.3,1.53921315]
["bitfinex","ETHUSD",1673626483029,0.066,1412.4,1412.3,22.78113315]
["bitfinex","ETHUSD",1673626483244,32.6507,1412.5,1412.3,13.87518587]
["bitfinex","ETHUSD",1673626483245,0.066,1412.5,1412.3,13.87518587]
["bitfinex","ETHUSD",1673626483454,50.37,1412.6,1412.3,13.87518587]
["bitfinex","ETHUSD",1673626483455,47.14515,1412.6,1412.3,13.87518587]
["bitfinex","ETHUSD",1673626483668,47.14515,1412.6,1412.4,1.38751859]
["bitfinex","ETHUSD",1673626483831,27.14515,1412.6,1412.4,1.38751859]
["bitfinex","ETHUSD",1673626485929,41.30344,1412.6,1412.3,25.21154587]
["bitfinex","ETHUSD",1673626486379,41.30344,1412.6,1412.3,20.066]
["bitfinex","ETHUSD",1673626486595,41.30344,1412.6,1412.3,18.24616146]
["bitfinex","ETHUSD",1673626486816,2.0,1412.5,1412.3,18.25816146]
["bitfinex","ETHUSD",1673626487083,21.24042,1412.4,1412.3,0.066]
["bitfinex","ETHUSD",1673626487392,21.30642,1412.4,1412.1,18.19216146]
["bitfinex","ETHUSD",1673626487565,21.30642,1412.4,1412.1,18.25816146]
["bitfinex","ETHUSD",1673626487777,1.591,1412.3,1412.1,18.25616146]
["bitfinex","ETHUSD",1673626488006,21.24342,1412.2,1412.1,18.25816146]
["bitfinex","ETHUSD",1673626488216,21.30942,1412.2,1412.1,18.25816146]
["bitfinex","ETHUSD",1673626489377,21.30942,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673626489582,21.30942,1412.2,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626489918,21.30942,1412.2,1411.9,18.19216146]
["bitfinex","ETHUSD",1673626490074,21.30942,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626491053,22.90542,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626492331,21.30942,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626493646,14.22828,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626493862,21.30942,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626494955,22.90542,1412.2,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626495210,0.5313,1412.1,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626495375,21.24645,1412.0,1411.9,18.25816146]
["bitfinex","ETHUSD",1673626495585,21.31245,1412.0,1411.9,0.066]
["bitfinex","ETHUSD",1673626495825,21.31245,1412.0,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626497000,0.066,1412.0,1411.8,7.30766266]
["bitfinex","ETHUSD",1673626497160,7.14776,1412.1,1411.8,7.37366266]
["bitfinex","ETHUSD",1673626497371,7.14776,1412.1,1411.8,4.52776596]
["bitfinex","ETHUSD",1673626497582,7.14776,1412.1,1411.8,4.46176596]
["bitfinex","ETHUSD",1673626498050,0.066,1412.1,1411.8,30.37292423]
["bitfinex","ETHUSD",1673626498208,7.08177,1412.1,1411.8,9.18959423]
["bitfinex","ETHUSD",1673626498423,7.14765,1412.1,1411.8,9.18959423]
["bitfinex","ETHUSD",1673626498629,7.14765,1412.1,1411.9,0.91895942]
["bitfinex","ETHUSD",1673626498844,21.31095,1412.1,1411.8,9.18959423]
["bitfinex","ETHUSD",1673626499216,1.596,1411.9,1411.8,0.29064266]
["bitfinex","ETHUSD",1673626499365,1.596,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626499366,21.24795,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626499730,0.066,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626499943,7.08265,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626500104,7.14865,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626500473,0.066,1411.9,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626500684,34.23083,1412.0,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626500908,20.066,1412.0,1411.8,5.67925579]
["bitfinex","ETHUSD",1673626501053,20.066,1412.0,1411.8,5.74525579]
["bitfinex","ETHUSD",1673626501265,20.066,1412.0,1411.8,6.80075134]
["bitfinex","ETHUSD",1673626501676,20.066,1412.0,1411.8,9.30075134]
["bitfinex","ETHUSD",1673626501986,0.066,1412.0,1411.9,2.41807513]
["bitfinex","ETHUSD",1673626502153,14.22894,1412.2,1411.9,2.41807513]
["bitfinex","ETHUSD",1673626502345,14.22894,1412.2,1411.9,1.488]
["bitfinex","ETHUSD",1673626502556,34.22902,1412.2,1411.9,1.488]
["bitfinex","ETHUSD",1673626502878,34.22902,1412.2,1411.8,9.30075134]
["bitfinex","ETHUSD",1673626503285,34.22902,1412.2,1411.8,6.80075134]
["bitfinex","ETHUSD",1673626503468,34.22902,1412.2,1411.9,0.68007513]
["bitfinex","ETHUSD",1673626503926,20.066,1412.2,1411.9,4.28640785]
["bitfinex","ETHUSD",1673626504091,20.066,1412.2,1412.0,21.24645]
["bitfinex","ETHUSD",1673626504306,20.066,1412.2,1412.0,7.14815]
["bitfinex","ETHUSD",1673626504743,0.066,1412.2,1412.0,0.066]
["bitfinex","ETHUSD",1673626504951,0.066,1412.2,1411.8,1.34613821]
["bitfinex","ETHUSD",1673626504952,21.24359,1412.2,1411.8,1.34613821]
["bitfinex","ETHUSD",1673626505198,21.30959,1412.2,1412.0,18.19216146]
["bitfinex","ETHUSD",1673626505356,21.30959,1412.2,1412.0,18.25816146]
["bitfinex","ETHUSD",1673626505774,22.3588976,1412.2,1412.0,0.066]
["bitfinex","ETHUSD",1673626506040,22.3588976,1412.2,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626506252,1.0493076,1412.0,1411.8,0.22464266]
["bitfinex","ETHUSD",1673626506436,30.289,1411.9,1411.8,18.41680412]
["bitfinex","ETHUSD",1673626506627,30.355,1411.9,1411.8,16.60822711]
["bitfinex","ETHUSD",1673626507379,31.37010005,1411.9,1411.8,16.60822711]
["bitfinex","ETHUSD",1673626507591,30.355,1411.9,1411.8,0.066]
["bitfinex","ETHUSD",1673626507804,30.355,1411.9,1411.6,0.17263267]
["bitfinex","ETHUSD",1673626507998,1.202,1411.8,1411.6,0.17263267]
["bitfinex","ETHUSD",1673626508215,4.80833272,1411.8,1411.6,0.17263267]
["bitfinex","ETHUSD",1673626508417,21.25095,1411.7,1411.6,0.17263267]
["bitfinex","ETHUSD",1673626508775,47.19793272,1411.7,1411.6,2.67e-06]
["bitfinex","ETHUSD",1673626508926,48.97443277,1411.7,1411.5,16.78085978]
["bitfinex","ETHUSD",1673626509136,17.8838,1411.6,1411.5,0.23863267]
["bitfinex","ETHUSD",1673626509398,25.03395,1411.6,1411.5,0.17263267]
["bitfinex","ETHUSD",1673626509563,27.41245,1411.6,1411.5,0.17263267]
["bitfinex","ETHUSD",1673626509766,35.22364754,1411.6,1411.5,0.17263267]
["bitfinex","ETHUSD",1673626510713,39.43464754,1411.6,1411.5,0.17263267]
["bitfinex","ETHUSD",1673626511339,39.43464754,1411.6,1411.4,0.20828921]
["bitfinex","ETHUSD",1673626511340,14.13,1411.5,1411.4,0.20828921]
["bitfinex","ETHUSD",1673626511555,51.90215272,1411.5,1411.2,0.18643741]
["bitfinex","ETHUSD",1673626511778,15.2,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626512018,47.74657272,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626512230,49.18143754,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626512405,48.57510482,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626512858,47.50424,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626513070,49.31257272,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626513388,53.51743754,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626513771,57.72843754,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626513989,77.72843754,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626514387,97.72843754,1411.3,1411.2,7.41e-06]
["bitfinex","ETHUSD",1673626514822,6.711,1411.2,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626515137,33.37997272,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626515505,34.64797272,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626515657,35.17967272,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626516339,14.77102,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626516664,21.32598,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626517720,7.15266,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626518307,7.15266,1411.1,1411.0,1.68639968]
["bitfinex","ETHUSD",1673626518519,0.066,1411.1,1411.0,5.71137237]
["bitfinex","ETHUSD",1673626518723,47.28566,1411.3,1411.0,2.17103965]
["bitfinex","ETHUSD",1673626518989,14.17332,1411.1,1411.0,0.61703965]
["bitfinex","ETHUSD",1673626519309,14.23932,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626519829,14.23932,1411.1,1411.0,16.74062679]
["bitfinex","ETHUSD",1673626520037,14.23932,1411.1,1411.0,16.80662679]
["bitfinex","ETHUSD",1673626520038,21.32598,1411.1,1411.0,16.80662679]
["bitfinex","ETHUSD",1673626520360,21.32598,1411.1,1411.0,0.26439968]
["bitfinex","ETHUSD",1673626520361,21.55598,1411.1,1411.0,0.26439968]
["bitfinex","ETHUSD",1673626520530,21.55598,1411.1,1411.0,0.19839968]
["bitfinex","ETHUSD",1673626520965,21.55598,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626522086,22.75698,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626522559,30.57431272,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626522724,31.10601272,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626523300,23.28868,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626523457,22.08768,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626523669,21.55598,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626523922,25.16231272,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626524446,21.55598,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626524607,25.16231272,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626525929,21.55598,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626526547,21.32598,1411.1,1411.0,9.68e-06]
["bitfinex","ETHUSD",1673626526769,21.32598,1411.1,1411.0,0.00905398]
["bitfinex","ETHUSD",1673626527099,21.32598,1411.1,1411.0,0.01105408]
["bitfinex","ETHUSD",1673626527290,21.32598,1411.1,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626528284,14.17534,1410.9,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626528532,14.24134,1410.9,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626529255,21.32901,1410.9,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626530708,0.066,1410.9,1410.8,1.71351352]
["bitfinex","ETHUSD",1673626531054,20.0,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626531273,20.066,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626531599,20.066,1411.0,1410.8,11.59793768]
["bitfinex","ETHUSD",1673626531789,27.15321,1411.0,1410.9,1.15979377]
["bitfinex","ETHUSD",1673626531980,41.32763,1411.0,1410.8,0.96986496]
["bitfinex","ETHUSD",1673626532193,41.32763,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626532417,21.32763,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626532963,14.24042,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626533151,0.066,1411.0,1410.8,0.90386496]
["bitfinex","ETHUSD",1673626533348,14.17437,1411.0,1410.9,0.0903865]
["bitfinex","ETHUSD",1673626533703,21.32757,1411.0,1410.9,16.54222711]
["bitfinex","ETHUSD",1673626533915,21.32757,1411.0,1410.9,16.60822711]
["bitfinex","ETHUSD",1673626534084,21.32757,1411.0,1410.9,0.066]
["bitfinex","ETHUSD",1673626534292,21.32757,1411.0,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626535222,41.32757,1411.0,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626535427,24.31101,1410.9,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626535678,24.37701,1410.9,1410.8,0.22551352]
["bitfinex","ETHUSD",1673626537379,24.37701,1410.9,1410.7,21.61222796]
["bitfinex","ETHUSD",1673626537380,16.67634,1410.8,1410.7,21.61222796]
["bitfinex","ETHUSD",1673626537611,34.88047272,1410.8,1410.7,21.12126917]
["bitfinex","ETHUSD",1673626537745,38.11047272,1410.8,1410.7,4.57904206]
["bitfinex","ETHUSD",1673626537955,38.11047272,1410.8,1410.7,4.51304206]
["bitfinex","ETHUSD",1673626538425,6.711,1410.7,1410.5,0.007]
["bitfinex","ETHUSD",1673626538592,21.71614,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626538799,20.36027425,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626539017,24.57127425,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626539469,28.17760697,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626540372,23.96660697,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626540596,22.31347272,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626541238,29.40214272,1410.7,1410.6,0.05]
["bitfinex","ETHUSD",1673626541585,29.40214272,1410.7,1410.5,0.007]
["bitfinex","ETHUSD",1673626541788,6.10633272,1410.6,1410.5,0.007]
["bitfinex","ETHUSD",1673626541964,32.41267272,1410.6,1410.5,0.007]
["bitfinex","ETHUSD",1673626542174,32.41267272,1410.6,1409.9,3.56740503]
["bitfinex","ETHUSD",1673626542175,7.09047,1410.4,1409.9,3.56740503]
["bitfinex","ETHUSD",1673626542391,7.09047,1410.4,1409.3,4.99571146]
["bitfinex","ETHUSD",1673626542392,28.60633272,1410.0,1409.3,4.99571146]
["bitfinex","ETHUSD",1673626542735,28.60633272,1410.0,1409.3,3.93933721]
["bitfinex","ETHUSD",1673626542736,36.38084,1409.4,1409.3,3.93933721]
["bitfinex","ETHUSD",1673626542896,40.81547272,1409.4,1409.3,7.21e-06]
["bitfinex","ETHUSD",1673626543111,40.81547272,1409.4,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626543112,35.77755955,1409.4,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626543312,35.77755955,1409.4,1409.0,5.71910878]
["bitfinex","ETHUSD",1673626543313,3.2623,1409.3,1409.0,5.71910878]
["bitfinex","ETHUSD",1673626543530,3.0,1409.3,1409.0,5.71910878]
["bitfinex","ETHUSD",1673626543897,10.0,1409.3,1409.0,5.71910878]
["bitfinex","ETHUSD",1673626544207,1.202,1409.1,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626544396,30.15784,1409.1,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626544606,8.57812,1409.1,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626544838,0.949,1409.1,1409.0,5.06393465]
["bitfinex","ETHUSD",1673626544997,0.883,1409.1,1409.0,6.26593465]
["bitfinex","ETHUSD",1673626545359,0.883,1409.1,1409.0,7.04130879]
["bitfinex","ETHUSD",1673626545360,1.13936274,1409.1,1409.0,7.04130879]
["bitfinex","ETHUSD",1673626545571,1.13936274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626545888,8.23608274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626546078,1.20536274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626546260,8.23608274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626546471,15.39880274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626546907,35.39880274,1409.1,1409.0,5.83930879]
["bitfinex","ETHUSD",1673626547268,47.30385546,1409.1,1409.0,1.46643465]
["bitfinex","ETHUSD",1673626547429,2.5,1409.0,1408.8,0.066]
["bitfinex","ETHUSD",1673626547626,29.97292,1408.9,1408.6,5.06761264]
["bitfinex","ETHUSD",1673626548001,30.03892,1408.9,1408.6,5.06561264]
["bitfinex","ETHUSD",1673626548148,23.47369,1408.9,1408.6,5.5691739]
["bitfinex","ETHUSD",1673626548620,42.94119,1408.9,1408.6,5.5691739]
["bitfinex","ETHUSD",1673626548830,42.94119,1408.9,1408.6,5.06261264]
["bitfinex","ETHUSD",1673626548831,44.14319,1408.9,1408.6,5.06261264]
["bitfinex","ETHUSD",1673626549045,3.697,1408.7,1408.6,5.06261264]
["bitfinex","ETHUSD",1673626549203,3.697,1408.7,1408.2,0.22699319]
["bitfinex","ETHUSD",1673626549204,36.46089272,1408.7,1408.2,0.22699319]
["bitfinex","ETHUSD",1673626549414,36.46089272,1408.7,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626549415,21.419,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626549652,43.2317,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626549941,46.83803272,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626550150,45.699,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626550401,50.50333272,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626550566,70.50733272,1408.3,1408.2,3.19e-06]
["bitfinex","ETHUSD",1673626550776,7.10127,1408.2,1407.6,5.057812]
["bitfinex","ETHUSD",1673626551049,7.10127,1408.2,1407.6,5.003812]
["bitfinex","ETHUSD",1673626551050,21.31134,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626551263,1.414,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626551424,15.55956,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626551634,20.43389272,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626551846,15.62556,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626552300,14.27356,1407.7,1407.6,5.003812]
["bitfinex","ETHUSD",1673626552468,0.066,1407.7,1407.6,5.59402987]
["bitfinex","ETHUSD",1673626552685,7.10378,1407.7,1407.6,5.59402987]
["bitfinex","ETHUSD",1673626552895,0.066,1407.7,1407.6,5.59402987]
["bitfinex","ETHUSD",1673626553102,14.20741,1407.8,1407.6,7.98002987]
["bitfinex","ETHUSD",1673626553103,0.066,1407.8,1407.6,7.98002987]
["bitfinex","ETHUSD",1673626553315,4.96630802,1408.0,1407.7,3.61600299]
["bitfinex","ETHUSD",1673626553574,29.66218,1408.3,1407.8,2.5]
["bitfinex","ETHUSD",1673626553786,7.10015,1408.5,1407.9,0.5329]
["bitfinex","ETHUSD",1673626554015,0.002,1408.5,1407.9,0.83619]
["bitfinex","ETHUSD",1673626554151,7.10063,1408.4,1407.9,0.83619]
["bitfinex","ETHUSD",1673626554367,7.16663,1408.4,1408.0,4.80733272]
["bitfinex","ETHUSD",1673626554626,7.16663,1408.4,1408.1,3.60633272]
["bitfinex","ETHUSD",1673626554786,7.16663,1408.4,1408.0,1.201]
["bitfinex","ETHUSD",1673626554787,0.066,1408.4,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626554993,7.10033,1408.4,1408.3,0.36063327]
["bitfinex","ETHUSD",1673626555262,7.10033,1408.4,1408.0,1.267]
["bitfinex","ETHUSD",1673626555263,7.16633,1408.4,1408.0,1.267]
["bitfinex","ETHUSD",1673626555413,7.16633,1408.4,1408.0,4.80733272]
["bitfinex","ETHUSD",1673626555629,0.22124252,1408.3,1408.0,3.60633272]
["bitfinex","ETHUSD",1673626555833,14.20252,1408.2,1408.0,3.60633272]
["bitfinex","ETHUSD",1673626556095,21.36978,1408.2,1407.9,0.36929]
["bitfinex","ETHUSD",1673626556260,28.47104,1408.2,1407.7,0.86400299]
["bitfinex","ETHUSD",1673626556467,21.36978,1408.2,1407.7,0.79800299]
["bitfinex","ETHUSD",1673626556677,0.066,1408.2,1407.8,1.202]
["bitfinex","ETHUSD",1673626556900,7.85471252,1408.3,1407.9,1.3222]
["bitfinex","ETHUSD",1673626557110,0.28724252,1408.3,1408.0,1.202]
["bitfinex","ETHUSD",1673626557317,0.22124252,1408.3,1408.2,1.152]
["bitfinex","ETHUSD",1673626557632,0.066,1408.6,1408.3,2.5]
["bitfinex","ETHUSD",1673626557848,7.09861,1408.8,1408.4,1.202]
["bitfinex","ETHUSD",1673626557849,0.5985,1408.8,1408.4,1.202]
["bitfinex","ETHUSD",1673626558055,14.19697,1408.8,1408.3,6.17233272]
["bitfinex","ETHUSD",1673626558319,0.066,1408.8,1408.5,1.202]
["bitfinex","ETHUSD",1673626558474,14.79438,1408.9,1408.6,0.1202]
["bitfinex","ETHUSD",1673626558679,14.26188,1408.9,1408.6,0.1202]
["bitfinex","ETHUSD",1673626558928,14.26188,1408.9,1408.6,4.92253272]
["bitfinex","ETHUSD",1673626558929,0.066,1408.9,1408.6,4.92253272]
["bitfinex","ETHUSD",1673626559170,7.16339,1409.0,1408.7,0.49225327]
["bitfinex","ETHUSD",1673626559469,7.16339,1409.0,1408.7,1.69425327]
["bitfinex","ETHUSD",1673626559470,14.26109,1409.0,1408.7,1.69425327]
["bitfinex","ETHUSD",1673626559781,0.066,1409.0,1408.7,5.30058599]
["bitfinex","ETHUSD",1673626560001,0.5984,1409.1,1408.8,1.202]
["bitfinex","ETHUSD",1673626560313,0.5984,1409.2,1408.8,5.34499132]
["bitfinex","ETHUSD",1673626560526,0.5983,1409.3,1409.0,1.202]
["bitfinex","ETHUSD",1673626560695,7.09526,1409.4,1409.0,4.80833272]
["bitfinex","ETHUSD",1673626560696,7.69356,1409.4,1409.0,4.80833272]
["bitfinex","ETHUSD",1673626560919,7.69356,1409.4,1408.9,1.268]
["bitfinex","ETHUSD",1673626560920,2.5,1409.3,1408.9,1.268]
["bitfinex","ETHUSD",1673626561256,21.28896,1409.2,1408.7,0.066]
["bitfinex","ETHUSD",1673626561427,24.96129272,1409.2,1408.4,4.149]
["bitfinex","ETHUSD",1673626561636,18.80833272,1409.1,1408.4,4.80833272]
["bitfinex","ETHUSD",1673626561866,18.80833272,1409.1,1408.3,0.066]
["bitfinex","ETHUSD",1673626561867,28.39316,1408.8,1408.3,0.066]
["bitfinex","ETHUSD",1673626562046,21.29801,1408.6,1408.3,4.13903272]
["bitfinex","ETHUSD",1673626562254,21.36401,1408.6,1408.4,0.41390327]
["bitfinex","ETHUSD",1673626562498,21.36401,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626562902,7.16533,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626563148,0.066,1408.6,1408.3,11.80897272]
["bitfinex","ETHUSD",1673626563345,7.09869,1408.8,1408.4,4.80833272]
["bitfinex","ETHUSD",1673626563555,0.066,1408.8,1408.6,1.202]
["bitfinex","ETHUSD",1673626563884,0.066,1408.9,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626564044,0.002,1408.9,1408.7,4.80833272]
["bitfinex","ETHUSD",1673626564257,0.066,1409.1,1408.8,6.00733272]
["bitfinex","ETHUSD",1673626564463,0.066,1409.3,1408.8,0.066]
["bitfinex","ETHUSD",1673626564720,14.19446,1409.0,1408.7,4.5416]
["bitfinex","ETHUSD",1673626564899,14.26046,1409.0,1408.7,8.14793272]
["bitfinex","ETHUSD",1673626565261,7.16323,1409.0,1408.7,3.02439327]
["bitfinex","ETHUSD",1673626565404,22.54869,1409.0,1408.6,0.066]
["bitfinex","ETHUSD",1673626565616,22.54869,1409.0,1408.3,2.888]
["bitfinex","ETHUSD",1673626565617,1.202,1408.9,1408.3,2.888]
["bitfinex","ETHUSD",1673626565928,23.79565,1408.8,1408.3,2.822]
["bitfinex","ETHUSD",1673626566154,30.96029,1408.8,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626566395,30.96029,1408.8,1408.2,5.6467]
["bitfinex","ETHUSD",1673626566396,21.29847,1408.6,1408.2,5.6467]
["bitfinex","ETHUSD",1673626566607,22.56647,1408.6,1408.2,0.066]
["bitfinex","ETHUSD",1673626566780,15.3975,1408.4,1407.8,0.3089856]
["bitfinex","ETHUSD",1673626566998,7.10151,1408.2,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626567240,7.16751,1408.2,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626567826,0.066,1408.2,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626568086,7.69992,1408.3,1407.8,2.63728416]
["bitfinex","ETHUSD",1673626568317,14.80114,1408.3,1407.8,2.63728416]
["bitfinex","ETHUSD",1673626568670,14.80114,1408.3,1407.8,0.51728416]
["bitfinex","ETHUSD",1673626568927,14.80114,1408.3,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626569357,3.0,1408.2,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626569566,21.83838,1408.1,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626569736,21.90438,1408.1,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626570168,0.5988,1408.1,1407.9,3.60633272]
["bitfinex","ETHUSD",1673626570516,0.066,1408.3,1408.0,6.78496599]
["bitfinex","ETHUSD",1673626570725,0.066,1408.5,1408.1,3.60633272]
["bitfinex","ETHUSD",1673626570918,7.09949,1408.6,1408.2,6.10633272]
["bitfinex","ETHUSD",1673626570919,7.6981,1408.6,1408.2,6.10633272]
["bitfinex","ETHUSD",1673626571253,7.1655,1408.6,1408.2,0.066]
["bitfinex","ETHUSD",1673626571566,1.81305336,1408.1,1407.9,0.066]
["bitfinex","ETHUSD",1673626571724,1.81305336,1408.1,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626571934,1.81305336,1408.1,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626572179,8.91485336,1408.1,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626572404,8.98085336,1408.1,1407.8,0.88451743]
["bitfinex","ETHUSD",1673626572611,8.98085336,1408.1,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626572824,2.0,1408.0,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626573045,7.10277,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626573226,7.16877,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626573610,14.27154,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626574615,0.066,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626574768,19.24879336,1408.1,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626574769,7.10268,1408.0,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626574980,7.10277,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626575240,14.27154,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626575452,21.37431,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626576182,21.93387932,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626576342,0.62556932,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626576553,7.66233932,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626576767,7.72833932,1407.9,1407.8,0.2429856]
["bitfinex","ETHUSD",1673626577240,7.72833932,1407.9,1407.8,1.7089856]
["bitfinex","ETHUSD",1673626577241,0.62556932,1407.9,1407.8,1.7089856]
["bitfinex","ETHUSD",1673626577429,8.91484336,1408.1,1407.8,5.48621688]
["bitfinex","ETHUSD",1673626577430,1.87905336,1408.1,1407.8,5.48621688]
["bitfinex","ETHUSD",1673626577763,1.81305336,1408.1,1407.8,5.55221688]
["bitfinex","ETHUSD",1673626578917,1.81305336,1408.1,1407.9,8.22633272]
["bitfinex","ETHUSD",1673626579133,1.81305336,1408.1,1408.0,3.60633272]
["bitfinex","ETHUSD",1673626579450,1.81305336,1408.1,1408.0,4.78959926]
["bitfinex","ETHUSD",1673626579599,0.48705336,1408.1,1408.0,5.32239926]
["bitfinex","ETHUSD",1673626579965,0.48705336,1408.1,1408.0,5.38839926]
["bitfinex","ETHUSD",1673626580390,0.48705336,1408.1,1408.0,11.95786926]
["bitfinex","ETHUSD",1673626580702,0.48705336,1408.1,1408.0,21.56013926]
["bitfinex","ETHUSD",1673626580913,0.48705336,1408.1,1408.0,14.45786926]
["bitfinex","ETHUSD",1673626581085,14.79661,1408.7,1408.0,14.45786926]
["bitfinex","ETHUSD",1673626581303,14.79661,1408.7,1408.1,10.20491965]
["bitfinex","ETHUSD",1673626581304,14.26401,1408.7,1408.1,10.20491965]
["bitfinex","ETHUSD",1673626581511,14.26401,1408.7,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626581704,14.26401,1408.7,1408.1,2.04458693]
["bitfinex","ETHUSD",1673626581705,21.29955,1408.5,1408.1,2.04458693]
["bitfinex","ETHUSD",1673626581917,21.29955,1408.5,1408.0,0.066]
["bitfinex","ETHUSD",1673626581918,28.4654,1408.5,1408.0,0.066]
["bitfinex","ETHUSD",1673626582278,32.60433272,1408.5,1407.8,0.41388416]
["bitfinex","ETHUSD",1673626582508,38.49421074,1408.5,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626582664,2.5,1408.4,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626583013,14.20211,1408.3,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626583234,14.26811,1408.3,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626583439,2.5,1408.2,1407.8,3.84931832]
["bitfinex","ETHUSD",1673626583651,9.60147,1408.2,1407.9,0.38493183]
["bitfinex","ETHUSD",1673626583961,7.16747,1408.2,1407.9,1e-08]
["bitfinex","ETHUSD",1673626584173,0.5987,1408.2,1407.9,1e-08]
["bitfinex","ETHUSD",1673626584387,0.5327,1408.2,1407.9,1e-08]
["bitfinex","ETHUSD",1673626584813,7.63406,1408.2,1407.9,1e-08]
["bitfinex","ETHUSD",1673626585120,0.5987,1408.2,1408.0,3.60633272]
["bitfinex","ETHUSD",1673626585281,35.36433,1408.5,1408.1,6.78496599]
["bitfinex","ETHUSD",1673626585489,7.69845,1408.5,1408.1,6.49033272]
["bitfinex","ETHUSD",1673626585746,0.5986,1408.5,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626585962,0.5986,1408.6,1408.3,3.96696599]
["bitfinex","ETHUSD",1673626586170,7.6319,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626586329,14.7972,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626586539,14.7972,1408.6,1408.3,3.97356599]
["bitfinex","ETHUSD",1673626586784,7.6979,1408.6,1408.3,3.97356599]
["bitfinex","ETHUSD",1673626586976,14.7972,1408.6,1408.3,0.36723327]
["bitfinex","ETHUSD",1673626587184,14.7972,1408.6,1408.1,2.631]
["bitfinex","ETHUSD",1673626587441,14.7972,1408.6,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626587593,7.6979,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626588480,0.066,1408.6,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626588691,0.002,1408.6,1408.5,3.17863327]
["bitfinex","ETHUSD",1673626588927,15.8450576,1408.8,1408.5,3.17863327]
["bitfinex","ETHUSD",1673626589145,8.7463876,1408.8,1408.5,3.17863327]
["bitfinex","ETHUSD",1673626589325,7.69708,1408.8,1408.5,3.17863327]
["bitfinex","ETHUSD",1673626589518,14.79575,1408.8,1408.6,0.31786333]
["bitfinex","ETHUSD",1673626589733,0.5985,1408.8,1408.6,0.31786333]
["bitfinex","ETHUSD",1673626589962,0.5325,1408.8,1408.6,0.31786333]
["bitfinex","ETHUSD",1673626590175,7.63081,1408.8,1408.6,0.31786333]
["bitfinex","ETHUSD",1673626590349,0.066,1408.8,1408.6,3.92419605]
["bitfinex","ETHUSD",1673626590561,0.5325,1408.9,1408.7,3.21041961]
["bitfinex","ETHUSD",1673626590770,7.16361,1409.0,1408.7,3.21041961]
["bitfinex","ETHUSD",1673626590771,7.69601,1409.0,1408.7,3.21041961]
["bitfinex","ETHUSD",1673626591141,7.16325,1409.0,1408.8,0.32104196]
["bitfinex","ETHUSD",1673626591354,7.16325,1409.0,1408.6,6.39719395]
["bitfinex","ETHUSD",1673626591667,0.066,1409.0,1408.7,6.10633272]
["bitfinex","ETHUSD",1673626591865,38.70546782,1409.2,1408.8,3.60633272]
["bitfinex","ETHUSD",1673626592079,38.70546782,1409.2,1408.9,0.36063327]
["bitfinex","ETHUSD",1673626592080,10.29826782,1409.2,1408.9,0.36063327]
["bitfinex","ETHUSD",1673626592247,1.1153076,1409.2,1408.9,0.36063327]
["bitfinex","ETHUSD",1673626592624,1.1153076,1409.2,1408.8,17.86871272]
["bitfinex","ETHUSD",1673626592625,3.5493076,1409.1,1408.8,0.066]
["bitfinex","ETHUSD",1673626592832,21.29169,1409.0,1408.6,0.18386123]
["bitfinex","ETHUSD",1673626592994,21.35769,1409.0,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626594199,0.066,1409.0,1408.7,10.70506272]
["bitfinex","ETHUSD",1673626594408,1.6477076,1409.1,1408.8,4.67683899]
["bitfinex","ETHUSD",1673626594620,2.60333782,1409.2,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626594831,1.0493076,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626594988,1.0493076,1409.2,1408.9,7.09751]
["bitfinex","ETHUSD",1673626594989,8.1456276,1409.2,1408.9,0.066]
["bitfinex","ETHUSD",1673626595199,15.3079476,1409.2,1408.7,0.066]
["bitfinex","ETHUSD",1673626595458,7.09723,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673626595678,7.16323,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673626596055,21.35769,1409.0,1408.7,1.05890812]
["bitfinex","ETHUSD",1673626596284,21.35769,1409.0,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626596285,7.16323,1409.0,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626596621,0.066,1409.0,1408.8,3.60633272]
["bitfinex","ETHUSD",1673626596840,0.066,1409.3,1408.9,19.92179272]
["bitfinex","ETHUSD",1673626596989,1.13699064,1409.4,1409.0,5.59851199]
["bitfinex","ETHUSD",1673626597200,1.07099064,1409.4,1409.1,10.70295272]
["bitfinex","ETHUSD",1673626597578,0.55398304,1409.4,1409.2,10.70245272]
["bitfinex","ETHUSD",1673626597720,0.55398304,1409.4,1409.2,12.55495999]
["bitfinex","ETHUSD",1673626597935,0.02168304,1409.4,1409.2,12.55495999]
["bitfinex","ETHUSD",1673626598248,0.02168304,1409.4,1409.2,19.65117999]
["bitfinex","ETHUSD",1673626598501,0.02168304,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626598877,0.02168304,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673626599090,0.02168304,1409.4,1409.3,13.44274272]
["bitfinex","ETHUSD",1673626599613,0.02168304,1409.4,1409.3,23.03846272]
["bitfinex","ETHUSD",1673626600675,8.304e-05,1409.4,1409.3,11.84702272]
["bitfinex","ETHUSD",1673626600922,8.304e-05,1409.4,1409.3,26.03846272]
["bitfinex","ETHUSD",1673626601657,8.304e-05,1409.4,1409.3,9.34702272]
["bitfinex","ETHUSD",1673626601850,8.304e-05,1409.4,1409.3,3.67233272]
["bitfinex","ETHUSD",1673626602060,8.304e-05,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673626602297,8.304e-05,1409.4,1409.3,17.86377272]
["bitfinex","ETHUSD",1673626603312,8.304e-05,1409.4,1409.3,17.86764622]
["bitfinex","ETHUSD",1673626604338,0.08655946,1409.6,1409.4,2.5]
["bitfinex","ETHUSD",1673626604550,0.02055946,1409.6,1409.5,34.33417272]
["bitfinex","ETHUSD",1673626604930,0.02055946,1409.6,1409.5,13.11604272]
["bitfinex","ETHUSD",1673626605226,0.02055946,1409.6,1409.5,20.21075272]
["bitfinex","ETHUSD",1673626606340,0.02055946,1409.6,1409.5,22.71075272]
["bitfinex","ETHUSD",1673626606549,0.02055946,1409.6,1409.5,23.18575444]
["bitfinex","ETHUSD",1673626606802,0.02055946,1409.6,1409.5,26.18575444]
["bitfinex","ETHUSD",1673626608073,0.02055946,1409.6,1409.5,5.34132272]
["bitfinex","ETHUSD",1673626608226,0.02055946,1409.6,1409.5,0.066]
["bitfinex","ETHUSD",1673626608439,0.02055946,1409.6,1409.3,14.19107]
["bitfinex","ETHUSD",1673626608650,0.02055946,1409.6,1409.3,3.67233272]
["bitfinex","ETHUSD",1673626608899,0.02055946,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626608900,0.5323,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626609312,0.55275946,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626609557,17.24163946,1409.6,1409.2,0.066]
["bitfinex","ETHUSD",1673626609699,17.30763946,1409.6,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626610065,7.71299946,1409.6,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626610275,0.61875946,1409.6,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626610493,7.64909946,1409.6,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626610643,14.80743946,1409.6,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626610855,3.60633272,1409.5,1409.1,0.066]
["bitfinex","ETHUSD",1673626611068,25.42456272,1409.4,1408.8,0.066]
["bitfinex","ETHUSD",1673626611457,15.49362398,1409.4,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626611590,15.49362398,1409.4,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626612263,2.5,1409.3,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626612469,0.5324,1409.2,1408.9,0.066]
["bitfinex","ETHUSD",1673626612638,7.62862,1409.2,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626612853,0.5984,1409.2,1408.8,0.066]
["bitfinex","ETHUSD",1673626613064,2.5,1409.1,1408.6,9.85389]
["bitfinex","ETHUSD",1673626613413,14.79096,1409.2,1408.7,4.59172172]
["bitfinex","ETHUSD",1673626613740,14.79096,1409.2,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626614322,7.09682,1409.1,1408.7,3.60633272]
["bitfinex","ETHUSD",1673626614533,0.066,1409.1,1408.8,3.60633272]
["bitfinex","ETHUSD",1673626614773,0.5324,1409.2,1408.7,0.066]
["bitfinex","ETHUSD",1673626614995,7.62892,1409.2,1408.7,4.59321972]
["bitfinex","ETHUSD",1673626615272,14.79144,1409.2,1408.7,4.59321972]
["bitfinex","ETHUSD",1673626616023,7.69466,1409.2,1408.7,11.69195972]
["bitfinex","ETHUSD",1673626616242,14.79092,1409.2,1408.7,4.65921972]
["bitfinex","ETHUSD",1673626616441,14.79092,1409.2,1408.7,4.59321972]
["bitfinex","ETHUSD",1673626616650,14.79092,1409.2,1408.6,0.066]
["bitfinex","ETHUSD",1673626616870,14.79092,1409.2,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626617402,14.19496,1409.0,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626617635,14.79336,1409.0,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626618801,21.89084,1409.0,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626618958,14.26096,1409.0,1408.6,4.68353299]
["bitfinex","ETHUSD",1673626619482,7.16348,1409.0,1408.6,10.70546272]
["bitfinex","ETHUSD",1673626621480,21.35844,1409.0,1408.5,0.066]
["bitfinex","ETHUSD",1673626621710,21.35844,1409.0,1408.5,3.60633272]
["bitfinex","ETHUSD",1673626621918,21.35844,1409.0,1408.5,13.20594272]
["bitfinex","ETHUSD",1673626622141,21.35844,1409.0,1408.5,13.27194272]
["bitfinex","ETHUSD",1673626622142,0.5325,1408.9,1408.5,13.27194272]
["bitfinex","ETHUSD",1673626622357,14.72835,1408.9,1408.5,10.77194272]
["bitfinex","ETHUSD",1673626622568,21.35993,1408.9,1408.5,3.67233272]
["bitfinex","ETHUSD",1673626622740,0.5325,1408.8,1408.5,3.60633272]
["bitfinex","ETHUSD",1673626622950,14.19748,1408.7,1408.4,0.066]
["bitfinex","ETHUSD",1673626623204,14.19748,1408.7,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626623205,21.36222,1408.7,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626623418,14.26348,1408.7,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626624109,14.79608,1408.7,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626624324,14.26348,1408.7,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626624530,21.36222,1408.7,1408.3,0.066]
["bitfinex","ETHUSD",1673626624776,21.29989,1408.5,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626624995,7.63309,1408.4,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626625160,14.79948,1408.4,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626626873,0.5987,1408.4,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626627086,0.53022487,1408.4,1408.1,0.96143434]
["bitfinex","ETHUSD",1673626627472,14.73100487,1408.4,1408.1,0.96143434]
["bitfinex","ETHUSD",1673626627736,21.89753487,1408.4,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626627906,7.69647487,1408.4,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626628626,0.59622487,1408.4,1408.1,14.41028877]
["bitfinex","ETHUSD",1673626628845,0.066,1408.6,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626629053,35.52108,1408.7,1408.3,11.06761599]
["bitfinex","ETHUSD",1673626629312,35.52108,1408.7,1408.3,11.13361599]
["bitfinex","ETHUSD",1673626629472,21.3231,1408.7,1408.3,25.33511599]
["bitfinex","ETHUSD",1673626629682,0.5326,1408.6,1408.3,18.23436599]
["bitfinex","ETHUSD",1673626629893,14.73086,1408.7,1408.4,1.8234366]
["bitfinex","ETHUSD",1673626630116,14.79686,1408.7,1408.4,1.8234366]
["bitfinex","ETHUSD",1673626630626,14.79686,1408.7,1408.3,11.13366599]
["bitfinex","ETHUSD",1673626630944,21.89593,1408.7,1408.3,4.03296599]
["bitfinex","ETHUSD",1673626631303,21.89593,1408.7,1408.3,0.36063327]
["bitfinex","ETHUSD",1673626631521,21.89593,1408.7,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626631889,31.04043824,1408.7,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626632128,23.8,1408.5,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626632348,21.30225,1408.3,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626632563,21.36825,1408.3,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626632741,7.16675,1408.3,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626633306,14.2675,1408.3,1408.1,0.20723877]
["bitfinex","ETHUSD",1673626634000,0.066,1408.3,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626634225,36.36665,1408.6,1408.2,3.98768987]
["bitfinex","ETHUSD",1673626634226,20.7077,1408.6,1408.2,3.98768987]
["bitfinex","ETHUSD",1673626634443,20.7077,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626634444,0.066,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626634654,7.63196,1408.6,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626634828,7.69796,1408.6,1408.2,0.44735715]
["bitfinex","ETHUSD",1673626635049,21.36396,1408.6,1408.2,3.98768987]
["bitfinex","ETHUSD",1673626635246,21.36396,1408.6,1408.3,4.00510171]
["bitfinex","ETHUSD",1673626635457,7.16524,1408.6,1408.3,4.00897796]
["bitfinex","ETHUSD",1673626635926,0.066,1408.6,1408.4,10.70658272]
["bitfinex","ETHUSD",1673626636118,21.7403,1408.9,1408.5,6.10633272]
["bitfinex","ETHUSD",1673626636336,7.09827,1408.8,1408.5,1.13665827]
["bitfinex","ETHUSD",1673626636505,7.09827,1408.8,1408.3,2.96476899]
["bitfinex","ETHUSD",1673626636506,0.74879,1408.5,1408.3,2.96476899]
["bitfinex","ETHUSD",1673626636720,0.74879,1408.5,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626637626,0.74879,1408.5,1408.3,0.46476899]
["bitfinex","ETHUSD",1673626637774,0.74879,1408.5,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626638245,0.74879,1408.5,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626638473,0.79879,1408.5,1408.4,3.60633272]
["bitfinex","ETHUSD",1673626638775,7.84854,1408.5,1408.3,0.066]
["bitfinex","ETHUSD",1673626638980,7.91454,1408.5,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626639394,7.91454,1408.5,1408.2,0.44735715]
["bitfinex","ETHUSD",1673626639395,15.01429,1408.5,1408.2,0.44735715]
["bitfinex","ETHUSD",1673626639606,15.01429,1408.5,1408.2,3.60633272]
["bitfinex","ETHUSD",1673626639811,22.11404,1408.5,1408.1,0.27323877]
["bitfinex","ETHUSD",1673626640021,22.64664,1408.5,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626640670,14.20252,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626640884,14.26852,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626641339,0.066,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626641646,0.5987,1408.3,1408.1,3.78728949]
["bitfinex","ETHUSD",1673626641868,0.5327,1408.3,1408.1,3.78728949]
["bitfinex","ETHUSD",1673626642387,15.56512,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626642699,15.63112,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626642912,8.53016,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626643801,8.52995,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626644013,1.4292,1408.3,1408.1,3.78728949]
["bitfinex","ETHUSD",1673626644297,0.8305,1408.3,1408.2,0.37872895]
["bitfinex","ETHUSD",1673626644886,0.8305,1408.3,1408.1,3.78728949]
["bitfinex","ETHUSD",1673626645066,7.93125,1408.3,1408.1,3.78728949]
["bitfinex","ETHUSD",1673626645276,7.99725,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626645950,15.098,1408.3,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626646588,16.70252,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626646747,23.86978,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626646962,24.40248,1408.2,1408.1,0.18095677]
["bitfinex","ETHUSD",1673626647207,24.40248,1408.2,1408.1,0.17848137]
["bitfinex","ETHUSD",1673626648444,17.30122,1408.2,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626649689,7.69996,1408.2,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626649902,14.80122,1408.2,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626650384,2.12,1408.1,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626650686,16.85632,1408.1,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626650857,19.42232,1408.1,1408.0,0.23261696]
["bitfinex","ETHUSD",1673626651500,23.25865272,1408.1,1408.0,0.16891696]
["bitfinex","ETHUSD",1673626651739,23.25865272,1408.1,1408.0,0.05041696]
["bitfinex","ETHUSD",1673626652144,27.82419272,1408.1,1408.0,0.05041696]
["bitfinex","ETHUSD",1673626653250,2.5,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626653404,21.07367272,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626653751,24.8443767,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626654154,20.53334,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626654366,17.80334,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626654769,23.90967272,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626654979,24.13967272,1408.0,1407.9,0.20723877]
["bitfinex","ETHUSD",1673626655402,2.5,1407.9,1407.6,0.20677608]
["bitfinex","ETHUSD",1673626655618,2.12,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626655933,19.59046,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626656146,19.65646,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626656597,21.33586796,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626656856,20.63116398,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626657029,23.13116398,1407.7,1407.6,0.14077608]
["bitfinex","ETHUSD",1673626657552,26.7374967,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626657716,20.86116398,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626657924,20.09826398,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626658184,19.39356,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626658550,23.22989272,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626658766,23.76279272,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626659025,20.15646,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626659200,19.92646,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626659621,19.39356,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626660071,12.28978,1407.7,1407.6,6.08e-06]
["bitfinex","ETHUSD",1673626660398,0.066,1407.7,1407.6,2.78969198]
["bitfinex","ETHUSD",1673626660549,22.62391,1408.0,1407.6,2.78969198]
["bitfinex","ETHUSD",1673626660550,7.16874,1408.0,1407.6,2.78969198]
["bitfinex","ETHUSD",1673626660762,14.27141,1408.0,1407.6,2.78969198]
["bitfinex","ETHUSD",1673626661005,14.27141,1408.0,1407.6,6.3960247]
["bitfinex","ETHUSD",1673626661211,7.16867,1408.0,1407.7,0.63960247]
["bitfinex","ETHUSD",1673626661634,14.27134,1408.0,1407.7,0.63960247]
["bitfinex","ETHUSD",1673626662287,14.80414,1408.0,1407.6,1.45769198]
["bitfinex","ETHUSD",1673626662599,0.066,1408.0,1407.7,3.60633272]
["bitfinex","ETHUSD",1673626662766,26.86844,1408.1,1407.7,10.70981272]
["bitfinex","ETHUSD",1673626662972,5.70334,1408.1,1407.8,3.60633272]
["bitfinex","ETHUSD",1673626663199,5.70334,1408.1,1407.9,3.60633272]
["bitfinex","ETHUSD",1673626663431,5.70334,1408.1,1408.0,0.36063327]
["bitfinex","ETHUSD",1673626663853,0.50705673,1407.9,1407.8,2.609]
["bitfinex","ETHUSD",1673626664065,0.50705673,1407.9,1407.7,0.066]
["bitfinex","ETHUSD",1673626664281,0.50705673,1407.9,1407.7,3.87750192]
["bitfinex","ETHUSD",1673626664494,7.10328,1407.8,1407.6,0.17169198]
["bitfinex","ETHUSD",1673626664647,7.10328,1407.8,1407.6,3.7120247]
["bitfinex","ETHUSD",1673626664648,0.066,1407.8,1407.6,3.7120247]
["bitfinex","ETHUSD",1673626664861,0.50705673,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673626665131,0.50705673,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673626665282,0.50705673,1407.9,1407.8,10.70961272]
["bitfinex","ETHUSD",1673626665641,0.50705673,1407.9,1407.8,19.66681699]
["bitfinex","ETHUSD",1673626665810,0.50705673,1407.9,1407.8,22.16681699]
["bitfinex","ETHUSD",1673626666018,0.50705673,1407.9,1407.8,15.06353699]
["bitfinex","ETHUSD",1673626666272,0.50705673,1407.9,1407.8,7.96025699]
["bitfinex","ETHUSD",1673626666439,0.50705673,1407.9,1407.8,6.17233272]
["bitfinex","ETHUSD",1673626666648,0.50705673,1407.9,1407.8,3.67233272]
["bitfinex","ETHUSD",1673626666867,0.50705673,1407.9,1407.8,3.60633272]
["bitfinex","ETHUSD",1673626667083,7.60982673,1407.9,1407.7,0.066]
["bitfinex","ETHUSD",1673626667328,0.066,1407.9,1407.7,3.60633272]
["bitfinex","ETHUSD",1673626667482,14.27111,1408.0,1407.7,4.27792301]
["bitfinex","ETHUSD",1673626667703,7.16838,1408.0,1407.7,4.27792301]
["bitfinex","ETHUSD",1673626668022,14.27111,1408.0,1407.6,0.17557016]
["bitfinex","ETHUSD",1673626668225,21.37771818,1408.0,1407.6,3.60633272]
["bitfinex","ETHUSD",1673626668706,7.17225818,1408.0,1407.6,6.10633272]
["bitfinex","ETHUSD",1673626668887,0.066,1408.0,1407.7,10.71007272]
["bitfinex","ETHUSD",1673626669061,4.56554,1408.1,1407.8,4.67733999]
["bitfinex","ETHUSD",1673626669267,4.56554,1408.1,1407.9,3.60633272]
["bitfinex","ETHUSD",1673626669482,4.56554,1408.1,1408.0,3.60633272]
["bitfinex","ETHUSD",1673626669692,4.56554,1408.1,1408.0,6.10633272]
["bitfinex","ETHUSD",1673626669952,4.56554,1408.1,1408.0,6.17233272]
["bitfinex","ETHUSD",1673626670165,4.56554,1408.1,1408.0,2.10378127]
["bitfinex","ETHUSD",1673626670322,4.56554,1408.1,1407.8,17.91196727]
["bitfinex","ETHUSD",1673626670532,4.56554,1408.1,1407.9,10.70877272]
["bitfinex","ETHUSD",1673626670747,0.066,1408.2,1408.0,10.70860272]
["bitfinex","ETHUSD",1673626670991,0.40503358,1408.4,1408.2,14.20252]
["bitfinex","ETHUSD",1673626671214,0.40503358,1408.4,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626671427,0.40503358,1408.4,1408.3,4.68369199]
["bitfinex","ETHUSD",1673626671583,0.40503358,1408.4,1408.3,11.78444199]
["bitfinex","ETHUSD",1673626671792,0.40503358,1408.4,1408.3,14.35044199]
["bitfinex","ETHUSD",1673626672054,0.40503358,1408.4,1408.3,4.74969199]
["bitfinex","ETHUSD",1673626672264,0.40503358,1408.4,1408.3,4.68369199]
["bitfinex","ETHUSD",1673626672480,0.40503358,1408.4,1408.3,11.78444199]
["bitfinex","ETHUSD",1673626672790,0.40503358,1408.4,1408.3,4.74969199]
["bitfinex","ETHUSD",1673626673104,0.40503358,1408.4,1408.3,4.68369199]
["bitfinex","ETHUSD",1673626673473,0.40503358,1408.4,1408.3,18.88519199]
["bitfinex","ETHUSD",1673626673685,0.40503358,1408.4,1408.3,18.95119199]
["bitfinex","ETHUSD",1673626674103,0.40503358,1408.4,1408.3,4.74969199]
["bitfinex","ETHUSD",1673626674319,0.40503358,1408.4,1408.3,3.60633272]
["bitfinex","ETHUSD",1673626674951,0.40503358,1408.4,1408.3,17.80783272]
["bitfinex","ETHUSD",1673626675186,0.40503358,1408.4,1408.3,17.87383272]
["bitfinex","ETHUSD",1673626675401,0.40503358,1408.4,1408.3,10.77308272]
["bitfinex","ETHUSD",1673626675819,0.40503358,1408.4,1408.3,3.67233272]
["bitfinex","ETHUSD",1673626675982,0.40503358,1408.4,1408.3,3.60833272]
["bitfinex","ETHUSD",1673626676156,0.40503358,1408.4,1408.3,3.97356599]
["bitfinex","ETHUSD",1673626677350,0.40503358,1408.4,1408.3,11.07431599]
["bitfinex","ETHUSD",1673626677512,0.40503358,1408.4,1408.3,11.14031599]
["bitfinex","ETHUSD",1673626677934,0.40503358,1408.4,1408.3,18.24106599]
["bitfinex","ETHUSD",1673626678373,0.40503358,1408.4,1408.3,25.34181599]
["bitfinex","ETHUSD",1673626679632,0.40503358,1408.4,1408.3,18.24106599]
["bitfinex","ETHUSD",1673626679838,0.40503358,1408.4,1408.3,25.34181599]
["bitfinex","ETHUSD",1673626680593,0.40503358,1408.4,1408.3,28.34181599]
["bitfinex","ETHUSD",1673626682349,0.02685099,1408.8,1408.4,2.5]
["bitfinex","ETHUSD",1673626682583,0.02685099,1408.8,1408.7,21.29622]
["bitfinex","ETHUSD",1673626682797,0.02685099,1408.8,1408.7,10.77107272]
["bitfinex","ETHUSD",1673626683039,0.02685099,1408.8,1408.7,0.066]
["bitfinex","ETHUSD",1673626683040,7.12508099,1408.8,1408.7,0.066]
["bitfinex","ETHUSD",1673626683400,1.418,1408.6,1408.5,0.066]
["bitfinex","ETHUSD",1673626683740,0.066,1408.6,1408.3,10.53384327]
["bitfinex","ETHUSD",1673626684090,0.066,1408.6,1408.4,4.65971705]
["bitfinex","ETHUSD",1673626684982,0.066,1408.6,1408.5,3.60633272]
["bitfinex","ETHUSD",1673626685454,0.066,1408.6,1408.5,24.90558272]
["bitfinex","ETHUSD",1673626685767,0.066,1408.6,1408.5,24.97158272]
["bitfinex","ETHUSD",1673626686380,0.066,1408.6,1408.5,10.77208272]
["bitfinex","ETHUSD",1673626686596,0.066,1408.6,1408.5,12.91465243]
["bitfinex","ETHUSD",1673626686980,0.066,1408.6,1408.5,5.81490243]
["bitfinex","ETHUSD",1673626687446,0.066,1408.6,1408.5,12.91465243]
["bitfinex","ETHUSD",1673626687766,0.066,1408.6,1408.5,20.01440243]
["bitfinex","ETHUSD",1673626688090,0.02685099,1408.8,1408.6,2.5]
["bitfinex","ETHUSD",1673626688256,0.02685099,1408.8,1408.7,3.85633272]
["bitfinex","ETHUSD",1673626688875,0.02685099,1408.8,1408.7,10.95507272]
["bitfinex","ETHUSD",1673626689084,0.02685099,1408.8,1408.7,25.21855272]
["bitfinex","ETHUSD",1673626689549,0.02717178,1409.0,1408.7,25.21855272]
["bitfinex","ETHUSD",1673626689774,0.02717178,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626690082,0.02717178,1409.0,1408.9,24.89952272]
["bitfinex","ETHUSD",1673626690295,0.02717178,1409.0,1408.9,27.96552272]
["bitfinex","ETHUSD",1673626691078,0.00402277,1409.2,1409.0,14.19397]
["bitfinex","ETHUSD",1673626691289,0.00402277,1409.2,1409.1,10.70305272]
["bitfinex","ETHUSD",1673626691501,0.00402277,1409.2,1409.1,13.26535499]
["bitfinex","ETHUSD",1673626691754,0.00402277,1409.2,1409.1,20.36207499]
["bitfinex","ETHUSD",1673626691972,0.00402277,1409.2,1409.1,27.45879499]
["bitfinex","ETHUSD",1673626692556,0.00402277,1409.2,1409.1,6.16863499]
["bitfinex","ETHUSD",1673626692803,0.00402277,1409.2,1409.1,3.67233272]
["bitfinex","ETHUSD",1673626693018,0.00402277,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626693811,8.45228277,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673626694028,22.71076277,1409.2,1408.8,0.066]
["bitfinex","ETHUSD",1673626694266,22.71464095,1409.2,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626694810,22.71464095,1409.2,1408.8,0.61507]
["bitfinex","ETHUSD",1673626694811,22.71464095,1409.2,1408.8,0.066]
["bitfinex","ETHUSD",1673626694981,22.71464095,1409.2,1408.5,30.87487]
["bitfinex","ETHUSD",1673626694982,0.5324,1409.1,1408.5,30.87487]
["bitfinex","ETHUSD",1673626695193,0.5324,1409.1,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626695194,0.00387818,1409.0,1408.6,3.60633272]
["bitfinex","ETHUSD",1673626695410,0.00387818,1409.0,1408.8,2.5]
["bitfinex","ETHUSD",1673626695620,0.5324,1409.1,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626695831,0.00402277,1409.2,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626696039,0.00402277,1409.2,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626696473,1.35602277,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673626696800,0.5324,1409.1,1408.8,16.76226]
["bitfinex","ETHUSD",1673626696979,0.22092447,1409.0,1408.9,3.60633272]
["bitfinex","ETHUSD",1673626697326,0.22092447,1409.0,1408.9,17.80179272]
["bitfinex","ETHUSD",1673626697649,0.22092447,1409.0,1408.9,20.61438499]
["bitfinex","ETHUSD",1673626698332,0.22092447,1409.0,1408.9,13.51665499]
["bitfinex","ETHUSD",1673626699462,0.22092447,1409.0,1408.9,30.21211499]
["bitfinex","ETHUSD",1673626700192,0.22092447,1409.0,1408.9,31.82011499]
["bitfinex","ETHUSD",1673626700715,0.00402277,1409.2,1409.1,21.29016]
["bitfinex","ETHUSD",1673626700947,0.00402277,1409.2,1409.1,30.55150872]
["bitfinex","ETHUSD",1673626702250,0.00402277,1409.2,1409.1,28.94950872]
["bitfinex","ETHUSD",1673626703642,0.00402277,1409.2,1409.1,33.55750872]
["bitfinex","ETHUSD",1673626704483,2.77e-06,1409.2,1409.1,33.55750872]
["bitfinex","ETHUSD",1673626704694,0.02886531,1409.4,1409.1,33.55750872]
["bitfinex","ETHUSD",1673626704918,0.02886531,1409.4,1409.3,5.19933272]
["bitfinex","ETHUSD",1673626705275,5.31e-06,1409.4,1409.3,43.74393272]
["bitfinex","ETHUSD",1673626706029,5.31e-06,1409.4,1409.3,36.64821272]
["bitfinex","ETHUSD",1673626706240,5.31e-06,1409.4,1409.3,42.44200084]
["bitfinex","ETHUSD",1673626706446,5.31e-06,1409.4,1409.3,47.25177601]
["bitfinex","ETHUSD",1673626707551,5.31e-06,1409.4,1409.3,34.13226789]
["bitfinex","ETHUSD",1673626708052,5.31e-06,1409.4,1409.3,27.03654789]
["bitfinex","ETHUSD",1673626708267,5.31e-06,1409.4,1409.3,18.34782789]
["bitfinex","ETHUSD",1673626708512,5.31e-06,1409.4,1409.3,3.67233272]
["bitfinex","ETHUSD",1673626708810,5.31e-06,1409.4,1409.3,10.70205272]
["bitfinex","ETHUSD",1673626709029,5.31e-06,1409.4,1409.3,17.86377272]
["bitfinex","ETHUSD",1673626709544,5.31e-06,1409.4,1409.3,19.46077272]
["bitfinex","ETHUSD",1673626710810,5.31e-06,1409.4,1409.3,3.67233272]
["bitfinex","ETHUSD",1673626710980,5.31e-06,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626711626,14.19042531,1409.4,1409.2,0.074165]
["bitfinex","ETHUSD",1673626711850,14.25642531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626712021,7.16121531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626712232,0.06600531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626712433,7.09529531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626712643,14.25658531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626712887,0.06600531,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626713111,5.31e-06,1409.4,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626713623,5.31e-06,1409.4,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626713763,5.31e-06,1409.4,1409.3,24.89349272]
["bitfinex","ETHUSD",1673626713977,5.31e-06,1409.4,1409.3,17.86377272]
["bitfinex","ETHUSD",1673626714189,5.31e-06,1409.4,1409.3,24.95949272]
["bitfinex","ETHUSD",1673626714345,5.31e-06,1409.4,1409.3,26.55249272]
["bitfinex","ETHUSD",1673626714561,5.31e-06,1409.4,1409.3,30.16785257]
["bitfinex","ETHUSD",1673626714801,5.31e-06,1409.4,1409.3,30.16585257]
["bitfinex","ETHUSD",1673626715016,5.31e-06,1409.4,1409.3,30.16785257]
["bitfinex","ETHUSD",1673626717303,4.77e-06,1409.6,1409.4,2.5]
["bitfinex","ETHUSD",1673626717526,4.77e-06,1409.6,1409.5,33.84317272]
["bitfinex","ETHUSD",1673626717731,4.77e-06,1409.6,1409.5,33.90917272]
["bitfinex","ETHUSD",1673626717948,4.77e-06,1409.6,1409.5,26.81446272]
["bitfinex","ETHUSD",1673626718392,4.77e-06,1409.6,1409.5,26.81246272]
["bitfinex","ETHUSD",1673626718621,4.77e-06,1409.6,1409.5,26.81446272]
["bitfinex","ETHUSD",1673626718924,4.77e-06,1409.6,1409.5,19.71975272]
["bitfinex","ETHUSD",1673626719085,4.77e-06,1409.6,1409.5,26.81446272]
["bitfinex","ETHUSD",1673626719294,4.77e-06,1409.6,1409.5,19.71975272]
["bitfinex","ETHUSD",1673626719550,4.77e-06,1409.6,1409.5,26.81446272]
["bitfinex","ETHUSD",1673626720550,4.77e-06,1409.6,1409.5,19.71975272]
["bitfinex","ETHUSD",1673626720822,4.77e-06,1409.6,1409.5,11.01704272]
["bitfinex","ETHUSD",1673626720975,4.77e-06,1409.6,1409.5,3.67233272]
["bitfinex","ETHUSD",1673626721186,4.77e-06,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673626722064,4.77e-06,1409.6,1409.5,24.89046272]
["bitfinex","ETHUSD",1673626722274,4.77e-06,1409.6,1409.5,24.95646272]
["bitfinex","ETHUSD",1673626722496,4.77e-06,1409.6,1409.5,27.45210899]
["bitfinex","ETHUSD",1673626722726,4.77e-06,1409.6,1409.5,29.04510899]
["bitfinex","ETHUSD",1673626723818,4.77e-06,1409.6,1409.5,14.85568899]
["bitfinex","ETHUSD",1673626724187,4.77e-06,1409.6,1409.5,29.95210899]
["bitfinex","ETHUSD",1673626724400,4.77e-06,1409.6,1409.5,31.56010899]
["bitfinex","ETHUSD",1673626726074,4.77e-06,1409.6,1409.5,14.87068899]
["bitfinex","ETHUSD",1673626726282,4.77e-06,1409.6,1409.5,21.96539899]
["bitfinex","ETHUSD",1673626726659,4.77e-06,1409.6,1409.5,27.45210899]
["bitfinex","ETHUSD",1673626726898,4.77e-06,1409.6,1409.5,20.35739899]
["bitfinex","ETHUSD",1673626727120,4.77e-06,1409.6,1409.5,27.45210899]
["bitfinex","ETHUSD",1673626727549,4.77e-06,1409.6,1409.5,20.35739899]
["bitfinex","ETHUSD",1673626728078,4.77e-06,1409.6,1409.5,13.26268899]
["bitfinex","ETHUSD",1673626728292,4.77e-06,1409.6,1409.5,17.86175272]
["bitfinex","ETHUSD",1673626728465,4.77e-06,1409.6,1409.5,24.95646272]
["bitfinex","ETHUSD",1673626728726,4.77e-06,1409.6,1409.5,3.67233272]
["bitfinex","ETHUSD",1673626728942,4.77e-06,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673626729365,4.77e-06,1409.6,1409.5,10.70104272]
["bitfinex","ETHUSD",1673626729682,4.77e-06,1409.6,1409.5,10.76704272]
["bitfinex","ETHUSD",1673626729867,7.09421477,1409.6,1409.5,0.066]
["bitfinex","ETHUSD",1673626730084,9.99583625,1409.6,1409.2,7.104295]
["bitfinex","ETHUSD",1673626730291,0.5322,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626730563,2.83562625,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626730770,8.33585625,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626730916,15.49642625,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626731125,8.40185625,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626732233,15.49608625,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626732388,0.59820477,1409.6,1409.4,3.60633272]
["bitfinex","ETHUSD",1673626732602,0.53220477,1409.6,1409.4,3.60633272]
["bitfinex","ETHUSD",1673626733434,21.81889295,1409.6,1409.3,0.066]
["bitfinex","ETHUSD",1673626733695,1.599,1409.5,1409.2,0.008165]
["bitfinex","ETHUSD",1673626733903,15.78903,1409.5,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626734086,1.665,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626734279,1.599,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626734906,7.69635295,1409.6,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626735123,7.0948,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626735366,7.1608,1409.5,1409.3,3.60633272]
["bitfinex","ETHUSD",1673626735693,14.19498818,1409.4,1409.2,0.074165]
["bitfinex","ETHUSD",1673626735904,7.09572,1409.3,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626736131,21.35316,1409.3,1409.2,3.61449772]
["bitfinex","ETHUSD",1673626736480,21.35316,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626737218,14.25744,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626737641,21.35316,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626737901,7.16172,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626738716,21.35316,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626738930,22.96116,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626740230,22.95897482,1409.3,1409.2,0.008165]
["bitfinex","ETHUSD",1673626741085,22.95897482,1409.3,1408.9,4.05477075]
["bitfinex","ETHUSD",1673626741242,1.608,1409.2,1408.9,4.05477075]
["bitfinex","ETHUSD",1673626741662,7.09672,1409.1,1408.9,4.05477075]
["bitfinex","ETHUSD",1673626741919,0.064,1409.1,1409.0,24.89802272]
["bitfinex","ETHUSD",1673626742089,14.19187,1409.3,1409.0,3.67233272]
["bitfinex","ETHUSD",1673626742307,0.066,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626742665,7.09586,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626742835,0.066,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626743052,15.85178,1409.4,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626743391,7.09573,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626743552,0.066,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626743765,2.1403,1409.2,1409.0,0.066]
["bitfinex","ETHUSD",1673626743979,21.29169,1409.0,1408.8,1.05477075]
["bitfinex","ETHUSD",1673626744189,21.35769,1409.0,1408.8,1.05477075]
["bitfinex","ETHUSD",1673626744821,14.26046,1409.0,1408.8,1.05477075]
["bitfinex","ETHUSD",1673626747975,14.26383818,1409.1,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626748236,21.24550398,1409.1,1409.0,3.60633272]
["bitfinex","ETHUSD",1673626749809,0.066,1409.1,1409.0,11.75833347]
["bitfinex","ETHUSD",1673626750120,20.9664,1409.4,1409.0,28.09999339]
["bitfinex","ETHUSD",1673626750121,21.5646,1409.4,1409.0,28.09999339]
["bitfinex","ETHUSD",1673626750331,21.5646,1409.4,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626750545,35.75514,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626750700,14.78874,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626750915,21.35181,1409.4,1409.2,3.60633272]
["bitfinex","ETHUSD",1673626751127,21.35181,1409.4,1409.1,1.80564307]
["bitfinex","ETHUSD",1673626751438,21.35181,1409.4,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626751871,7.058,1409.3,1409.1,3.60633272]
["bitfinex","ETHUSD",1673626752079,7.058,1409.3,1409.2,6.51223621]
["bitfinex","ETHUSD",1673626752080,7.124,1409.3,1409.2,6.51223621]
["bitfinex","ETHUSD",1673626752400,7.124,1409.3,1409.2,10.18456893]
["bitfinex","ETHUSD",1673626753269,7.124,1409.3,1409.2,3.67233272]
["bitfinex","ETHUSD",1673626753597,14.21972,1409.3,1409.2,4.32904307]
["bitfinex","ETHUSD",1673626754644,21.31544,1409.3,1409.2,4.32904307]
["bitfinex","ETHUSD",1673626755283,21.30582371,1409.3,1409.2,4.32904307]
["bitfinex","ETHUSD",1673626756112,7.11438371,1409.3,1409.2,11.42526307]
["bitfinex","ETHUSD",1673626756451,7.11438371,1409.3,1409.2,19.64225382]
["bitfinex","ETHUSD",1673626756746,7.09436477,1409.6,1409.4,2.5]
["bitfinex","ETHUSD",1673626756901,0.06600477,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673626757117,4.77e-06,1409.6,1409.5,3.61020959]
["bitfinex","ETHUSD",1673626757327,4.77e-06,1409.6,1409.5,4.22783055]
["bitfinex","ETHUSD",1673626759014,4.77e-06,1409.6,1409.5,18.41725055]
["bitfinex","ETHUSD",1673626759222,4.77e-06,1409.6,1409.5,17.04312366]
["bitfinex","ETHUSD",1673626759747,4.77e-06,1409.6,1409.5,9.94841366]
["bitfinex","ETHUSD",1673626759957,4.77e-06,1409.6,1409.5,17.04312366]
["bitfinex","ETHUSD",1673626761058,4.77e-06,1409.6,1409.5,24.13783366]
["bitfinex","ETHUSD",1673626761488,4.77e-06,1409.6,1409.5,17.04312366]
["bitfinex","ETHUSD",1673626761660,4.77e-06,1409.6,1409.5,24.13783366]
["bitfinex","ETHUSD",1673626762005,4.77e-06,1409.6,1409.5,31.23254366]
["bitfinex","ETHUSD",1673626762221,4.77e-06,1409.6,1409.5,24.13783366]
["bitfinex","ETHUSD",1673626762371,4.77e-06,1409.6,1409.5,31.23254366]
["bitfinex","ETHUSD",1673626763017,4.77e-06,1409.6,1409.5,24.13783366]
["bitfinex","ETHUSD",1673626763268,14.18842477,1409.6,1409.5,7.29383055]
["bitfinex","ETHUSD",1673626763482,14.25442477,1409.6,1409.5,7.29383055]
["bitfinex","ETHUSD",1673626763690,7.16021477,1409.6,1409.5,6.67233272]
["bitfinex","ETHUSD",1673626764325,0.06600477,1409.6,1409.5,3.67233272]
["bitfinex","ETHUSD",1673626764544,4.77e-06,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673626767028,7.09421477,1409.6,1409.5,3.60633272]
["bitfinex","ETHUSD",1673626767380,7.16021477,1409.6,1409.5,4.0795243]
["bitfinex","ETHUSD",1673626767958,0.06600477,1409.6,1409.5,4.0795243]
["bitfinex","ETHUSD",1673626768190,4.77e-06,1409.6,1409.5,4.0795243]
["bitfinex","ETHUSD",1673626769744,4.77e-06,1409.6,1409.5,18.2689443]
["bitfinex","ETHUSD",1673626769982,4.77e-06,1409.6,1409.5,25.4296543]
["bitfinex","ETHUSD",1673626770590,4.77e-06,1409.6,1409.5,26.48923741]
["bitfinex","ETHUSD",1673626771471,4.77e-06,1409.6,1409.5,25.4296543]
["bitfinex","ETHUSD",1673626771686,4.77e-06,1409.6,1409.5,28.4296543]
["bitfinex","ETHUSD",1673626771845,4.77e-06,1409.6,1409.5,31.09723741]
["bitfinex","ETHUSD",1673626772685,4.77e-06,1409.6,1409.5,37.60808755]
["bitfinex","ETHUSD",1673626774168,0.03222042,1409.8,1409.6,0.00199523]
["bitfinex","ETHUSD",1673626774386,0.03222042,1409.8,1409.7,13.20003272]
["bitfinex","ETHUSD",1673626774732,0.03222042,1409.8,1409.7,29.86965914]
["bitfinex","ETHUSD",1673626776077,0.03222042,1409.8,1409.7,22.77595914]
["bitfinex","ETHUSD",1673626776319,7.12542042,1409.8,1409.7,13.18225914]
["bitfinex","ETHUSD",1673626776494,7.19142042,1409.8,1409.7,13.18225914]
["bitfinex","ETHUSD",1673626776720,0.09822042,1409.8,1409.7,14.88201113]
["bitfinex","ETHUSD",1673626776925,0.03222042,1409.8,1409.7,17.38201113]
["bitfinex","ETHUSD",1673626777105,0.03222042,1409.8,1409.7,14.88201113]
["bitfinex","ETHUSD",1673626778048,0.03222042,1409.8,1409.7,8.37208471]
["bitfinex","ETHUSD",1673626778049,7.12542042,1409.8,1409.7,8.37208471]
["bitfinex","ETHUSD",1673626778320,21.37782042,1409.8,1409.7,6.67233272]
["bitfinex","ETHUSD",1673626778468,21.37782042,1409.8,1409.7,3.67233272]
["bitfinex","ETHUSD",1673626778684,21.37782042,1409.8,1409.7,3.60633272]
["bitfinex","ETHUSD",1673626779044,14.28462042,1409.8,1409.7,3.60633272]
["bitfinex","ETHUSD",1673626779360,0.09822042,1409.8,1409.7,3.60633272]
["bitfinex","ETHUSD",1673626779574,0.03222042,1409.8,1409.7,3.60633272]
["bitfinex","ETHUSD",1673626780001,0.03222042,1409.8,1409.7,3.97376552]
["bitfinex","ETHUSD",1673626780155,0.03222042,1409.8,1409.7,6.97376552]
["bitfinex","ETHUSD",1673626780365,0.03222042,1409.8,1409.7,7.03976552]
["bitfinex","ETHUSD",1673626780824,7.12542042,1409.8,1409.7,7.03976552]
["bitfinex","ETHUSD",1673626781010,14.28462042,1409.8,1409.7,6.67233272]
["bitfinex","ETHUSD",1673626781450,21.37782042,1409.8,1409.7,3.67233272]
["bitfinex","ETHUSD",1673626781792,21.37782042,1409.8,1409.5,3.47319158]
["bitfinex","ETHUSD",1673626781793,3.41967205,1409.6,1409.5,3.47319158]
["bitfinex","ETHUSD",1673626781940,3.41967205,1409.6,1409.5,6.60633272]
["bitfinex","ETHUSD",1673626782152,3.41967205,1409.6,1409.5,6.67233272]
["bitfinex","ETHUSD",1673626782643,3.41967205,1409.6,1409.5,27.95646272]
["bitfinex","ETHUSD",1673626782788,3.41967205,1409.6,1409.5,20.86175272]
["bitfinex","ETHUSD",1673626783147,3.41967205,1409.6,1409.5,21.91916259]
["bitfinex","ETHUSD",1673626783471,3.41967205,1409.6,1409.5,35.44267646]
["bitfinex","ETHUSD",1673626783617,3.41967205,1409.6,1409.5,37.02483258]
["bitfinex","ETHUSD",1673626783831,3.41967205,1409.6,1409.5,35.96742271]
["bitfinex","ETHUSD",1673626784074,3.41967205,1409.6,1409.5,37.57542271]
["bitfinex","ETHUSD",1673626784267,2.38847636,1409.6,1409.5,27.98071271]
["bitfinex","ETHUSD",1673626784476,2.38847636,1409.6,1409.5,29.03809031]
["bitfinex","ETHUSD",1673626784707,2.38847636,1409.6,1409.5,35.07542271]
["bitfinex","ETHUSD",1673626785055,2.38847636,1409.6,1409.5,36.1328034]
["bitfinex","ETHUSD",1673626785567,2.38847636,1409.6,1409.5,37.1849642]
["bitfinex","ETHUSD",1673626785724,0.03222042,1409.8,1409.5,37.1849642]
["bitfinex","ETHUSD",1673626785725,0.03222042,1409.8,1409.5,35.60280808]
["bitfinex","ETHUSD",1673626786094,0.03222042,1409.8,1409.7,29.687299]
["bitfinex","ETHUSD",1673626786304,0.03222042,1409.8,1409.7,41.95654049]
["bitfinex","ETHUSD",1673626786679,0.03222042,1409.8,1409.7,34.86284049]
["bitfinex","ETHUSD",1673626786884,0.03222042,1409.8,1409.7,32.753299]
["bitfinex","ETHUSD",1673626787092,0.03222042,1409.8,1409.7,7.73027212]
["bitfinex","ETHUSD",1673626787407,0.03222042,1409.8,1409.7,9.01801404]
["bitfinex","ETHUSD",1673626788513,14.28312042,1410.0,1409.7,9.01801404]
["bitfinex","ETHUSD",1673626788514,0.066,1410.0,1409.7,9.01801404]
["bitfinex","ETHUSD",1673626788677,7.1379053,1410.1,1409.8,6.60633272]
["bitfinex","ETHUSD",1673626788876,7.2039053,1410.1,1409.9,3.60633272]
["bitfinex","ETHUSD",1673626789085,7.2039053,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626789086,0.1119753,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626789329,0.0459753,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626789554,0.0459753,1410.1,1410.0,4.68278699]
["bitfinex","ETHUSD",1673626791140,7.1376653,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626791339,7.2036653,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626791554,21.3870453,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626791925,14.1453553,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626792918,7.0536653,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626793071,0.066,1410.1,1410.0,3.60633272]
["bitfinex","ETHUSD",1673626793288,7.1820601,1410.2,1410.0,3.97395357]
["bitfinex","ETHUSD",1673626793532,7.1820601,1410.2,1410.1,3.60633272]
["bitfinex","ETHUSD",1673626794079,0.0408001,1410.2,1410.1,3.60633272]
["bitfinex","ETHUSD",1673626794292,7.6634301,1410.3,1410.1,3.60633272]
["bitfinex","ETHUSD",1673626794464,14.7544101,1410.3,1410.1,3.60633272]
["bitfinex","ETHUSD",1673626794809,14.7544101,1410.3,1410.1,4.01032808]
["bitfinex","ETHUSD",1673626794968,21.8453901,1410.3,1410.1,4.01032808]
["bitfinex","ETHUSD",1673626795178,21.6953901,1410.3,1410.1,3.60633272]
["bitfinex","ETHUSD",1673626795440,14.6044101,1410.3,1410.2,3.60633272]
["bitfinex","ETHUSD",1673626795608,21.6948601,1410.3,1410.1,3.67233272]
["bitfinex","ETHUSD",1673626795820,21.6948601,1410.3,1410.1,1.72978474]
["bitfinex","ETHUSD",1673626796034,14.6040601,1410.3,1410.1,1.72978474]
["bitfinex","ETHUSD",1673626796501,7.5133801,1410.3,1410.1,1.72978474]
["bitfinex","ETHUSD",1673626796763,0.4227001,1410.3,1410.2,3.60633272]
["bitfinex","ETHUSD",1673626796971,0.60724799,1410.4,1410.2,17.78871272]
["bitfinex","ETHUSD",1673626797335,0.60724799,1410.4,1410.2,24.94590272]
["bitfinex","ETHUSD",1673626797336,0.56644789,1410.4,1410.2,24.94590272]
["bitfinex","ETHUSD",1673626797543,0.03454789,1410.4,1410.3,6.10092299]
["bitfinex","ETHUSD",1673626797755,0.5726001,1410.5,1410.3,13.25760299]
["bitfinex","ETHUSD",1673626797920,0.5318,1410.5,1410.3,13.25760299]
["bitfinex","ETHUSD",1673626798130,0.4818,1410.5,1410.3,13.25760299]
["bitfinex","ETHUSD",1673626798335,7.02435638,1410.6,1410.4,4.93209302]
["bitfinex","ETHUSD",1673626798585,7.02435638,1410.6,1410.4,3.60633272]
["bitfinex","ETHUSD",1673626798586,0.066,1410.6,1410.4,3.60633272]
["bitfinex","ETHUSD",1673626798906,7.68664,1410.7,1410.4,3.60633272]
["bitfinex","ETHUSD",1673626799124,7.68664,1410.7,1410.5,10.69601272]
["bitfinex","ETHUSD",1673626799125,0.5977,1410.7,1410.5,10.69601272]
["bitfinex","ETHUSD",1673626799282,0.066,1410.8,1410.6,3.60633272]
["bitfinex","ETHUSD",1673626799491,1.69297965,1410.9,1410.6,3.60633272]
["bitfinex","ETHUSD",1673626799694,8.71481965,1410.9,1410.6,4.68253399]
["bitfinex","ETHUSD",1673626799911,22.95632965,1410.9,1410.6,4.68253399]
["bitfinex","ETHUSD",1673626800114,25.94332965,1410.9,1410.6,3.60633272]
["bitfinex","ETHUSD",1673626800376,2.5,1410.8,1410.5,0.066]
["bitfinex","ETHUSD",1673626800585,14.17692,1410.8,1410.5,6.60633272]
["bitfinex","ETHUSD",1673626800800,21.33154,1410.8,1410.5,6.67233272]
["bitfinex","ETHUSD",1673626801020,0.066,1410.8,1410.6,3.60633272]
["bitfinex","ETHUSD",1673626801213,0.57767205,1410.9,1410.7,3.96696599]
["bitfinex","ETHUSD",1673626801553,7.66541205,1410.9,1410.7,3.96696599]
["bitfinex","ETHUSD",1673626801726,14.81915205,1410.9,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626802170,21.80689205,1410.9,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626802851,14.24148,1410.9,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626803110,7.15374,1410.9,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626803499,0.066,1410.9,1410.7,10.69481272]
["bitfinex","ETHUSD",1673626803719,8.6681576,1411.0,1410.7,20.34335299]
["bitfinex","ETHUSD",1673626803720,0.5976,1411.0,1410.7,20.34335299]
["bitfinex","ETHUSD",1673626804039,0.5316,1411.0,1410.7,20.34335299]
["bitfinex","ETHUSD",1673626804484,21.79334,1411.0,1410.7,6.16620299]
["bitfinex","ETHUSD",1673626804639,21.85934,1411.0,1410.7,3.67233272]
["bitfinex","ETHUSD",1673626804846,21.85934,1411.0,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626805631,2.405,1410.8,1410.6,0.066]
["bitfinex","ETHUSD",1673626805847,22.03821,1410.7,1410.2,0.0561]
["bitfinex","ETHUSD",1673626806004,21.26931,1410.5,1410.0,1.1140394]
["bitfinex","ETHUSD",1673626806216,3.0319,1410.4,1409.9,1.0579394]
["bitfinex","ETHUSD",1673626806423,7.09094,1410.3,1409.9,0.52009057]
["bitfinex","ETHUSD",1673626806760,1.205,1410.2,1409.9,0.52009057]
["bitfinex","ETHUSD",1673626806972,1.205,1410.2,1409.7,6.0470394]
["bitfinex","ETHUSD",1673626806973,15.38838,1410.1,1409.7,6.0470394]
["bitfinex","ETHUSD",1673626807314,14.24938,1410.1,1409.8,1.0579394]
["bitfinex","ETHUSD",1673626807528,0.066,1410.1,1409.8,1.0579394]
["bitfinex","ETHUSD",1673626807884,29.15896,1410.2,1409.8,9.73786568]
["bitfinex","ETHUSD",1673626807885,20.9283,1410.2,1409.8,9.73786568]
["bitfinex","ETHUSD",1673626808054,20.9283,1410.2,1409.9,2.03172597]
["bitfinex","ETHUSD",1673626808055,20.3964,1410.2,1409.9,2.03172597]
["bitfinex","ETHUSD",1673626808424,0.066,1410.2,1410.0,1.194]
["bitfinex","ETHUSD",1673626808630,0.5318,1410.5,1410.0,16.4360494]
["bitfinex","ETHUSD",1673626808895,36.42772,1410.6,1410.1,4.0579394]
["bitfinex","ETHUSD",1673626809146,43.51738,1410.6,1410.2,0.40579394]
["bitfinex","ETHUSD",1673626809578,9.58973,1410.5,1410.2,0.40579394]
["bitfinex","ETHUSD",1673626809789,9.58973,1410.5,1410.1,3.0]
["bitfinex","ETHUSD",1673626809790,9.65573,1410.5,1410.1,3.0]
["bitfinex","ETHUSD",1673626810036,9.65573,1410.5,1410.0,13.98673568]
["bitfinex","ETHUSD",1673626810037,0.066,1410.5,1410.0,13.98673568]
["bitfinex","ETHUSD",1673626810382,0.28678126,1410.5,1410.1,2.5]
["bitfinex","ETHUSD",1673626810589,0.28678126,1410.5,1410.1,7.7549394]
["bitfinex","ETHUSD",1673626810894,0.28678126,1410.5,1410.2,0.77549394]
["bitfinex","ETHUSD",1673626812263,0.28678126,1410.5,1410.4,3.693]
["bitfinex","ETHUSD",1673626812468,0.28678126,1410.5,1410.4,21.47969272]
["bitfinex","ETHUSD",1673626812679,0.28678126,1410.5,1410.4,21.53579272]
["bitfinex","ETHUSD",1673626813050,0.28678126,1410.5,1410.4,26.79873212]
["bitfinex","ETHUSD",1673626813262,20.3243,1410.9,1410.4,31.05536196]
["bitfinex","ETHUSD",1673626813581,0.066,1410.9,1410.8,6.00433272]
["bitfinex","ETHUSD",1673626813792,0.06241692,1411.0,1410.8,10.36970899]
["bitfinex","ETHUSD",1673626814040,0.06241692,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626814681,7.14958692,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626814855,7.21358692,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626815054,1.35641692,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626815259,0.06241692,1411.0,1410.8,3.0561]
["bitfinex","ETHUSD",1673626815547,0.06241692,1411.0,1410.7,3.0561]
["bitfinex","ETHUSD",1673626815691,7.14965692,1411.0,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626815891,7.21565692,1411.0,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626816419,14.30289692,1411.0,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626817720,21.39013692,1411.0,1410.7,3.60633272]
["bitfinex","ETHUSD",1673626818562,0.12841692,1411.0,1410.8,7.08817]
["bitfinex","ETHUSD",1673626818723,0.06241692,1411.0,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626818939,0.06241692,1411.0,1410.9,17.78167272]
["bitfinex","ETHUSD",1673626819141,0.06241692,1411.0,1410.9,3.66243272]
["bitfinex","ETHUSD",1673626819400,0.06241692,1411.0,1410.9,4.68137799]
["bitfinex","ETHUSD",1673626820565,0.06241692,1411.0,1410.9,11.76904799]
["bitfinex","ETHUSD",1673626820737,0.06241692,1411.0,1410.9,11.82514799]
["bitfinex","ETHUSD",1673626822565,0.06241692,1411.0,1410.9,4.73747799]
["bitfinex","ETHUSD",1673626822808,0.06241692,1411.0,1410.9,4.68137799]
["bitfinex","ETHUSD",1673626823081,0.06241692,1411.0,1410.9,11.76904799]
["bitfinex","ETHUSD",1673626823294,0.06241692,1411.0,1410.9,11.82514799]
["bitfinex","ETHUSD",1673626823452,0.06241692,1411.0,1410.9,26.00048799]
["bitfinex","ETHUSD",1673626823662,0.06241692,1411.0,1410.9,29.00048799]
["bitfinex","ETHUSD",1673626824032,6.92e-06,1411.0,1410.9,46.37082799]
["bitfinex","ETHUSD",1673626824717,6.92e-06,1411.0,1410.9,46.60082799]
["bitfinex","ETHUSD",1673626826791,42.61645589,1411.6,1411.1,14.1727]
["bitfinex","ETHUSD",1673626827133,42.61645589,1411.6,1411.2,6.62760272]
["bitfinex","ETHUSD",1673626827448,42.61645589,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626828559,35.53195589,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626828969,42.61637589,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626829590,42.61637589,1411.6,1411.3,1.73126289]
["bitfinex","ETHUSD",1673626830026,42.46637589,1411.6,1411.3,1.73126289]
["bitfinex","ETHUSD",1673626830798,35.38195589,1411.6,1411.3,1.73126289]
["bitfinex","ETHUSD",1673626831379,35.38195589,1411.6,1411.3,3.32718918]
["bitfinex","ETHUSD",1673626831590,42.46637589,1411.6,1411.3,3.32718918]
["bitfinex","ETHUSD",1673626831801,2.5,1411.5,1411.3,1.73126289]
["bitfinex","ETHUSD",1673626832069,14.17032,1411.4,1411.1,0.0561]
["bitfinex","ETHUSD",1673626832241,14.17032,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626832242,21.32148,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626832446,0.5315,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626832656,14.17232,1411.2,1411.0,0.0561]
["bitfinex","ETHUSD",1673626832907,14.23832,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626833221,14.23832,1411.2,1411.0,4.07447052]
["bitfinex","ETHUSD",1673626833532,14.23832,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626833533,14.08832,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626833902,21.17448,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626835062,0.066,1411.2,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626835271,0.5975,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626835518,14.70341,1411.3,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626835845,21.8555,1411.3,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626836164,21.324,1411.3,1411.1,0.0561]
["bitfinex","ETHUSD",1673626836379,21.324,1411.3,1410.9,4.07504527]
["bitfinex","ETHUSD",1673626836532,21.174,1411.3,1411.0,4.01383725]
["bitfinex","ETHUSD",1673626837181,21.174,1411.3,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626838218,21.174,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626838219,0.066,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626838425,21.85378,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626838637,21.85378,1411.4,1411.2,3.96696599]
["bitfinex","ETHUSD",1673626838845,21.85378,1411.4,1411.1,0.0561]
["bitfinex","ETHUSD",1673626839101,21.85378,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626839271,21.85378,1411.4,1411.0,0.0561]
["bitfinex","ETHUSD",1673626839483,1.604,1411.3,1410.9,3.0]
["bitfinex","ETHUSD",1673626839735,21.10878,1411.2,1410.9,6.60633272]
["bitfinex","ETHUSD",1673626839961,21.17478,1411.2,1410.9,3.67233272]
["bitfinex","ETHUSD",1673626840126,21.17478,1411.2,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626841478,14.08852,1411.2,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626841937,21.17478,1411.2,1410.9,3.60633272]
["bitfinex","ETHUSD",1673626842336,21.17478,1411.2,1410.9,4.68234299]
["bitfinex","ETHUSD",1673626842566,14.08852,1411.2,1410.9,4.68234299]
["bitfinex","ETHUSD",1673626842780,7.00226,1411.2,1410.9,11.76998299]
["bitfinex","ETHUSD",1673626842944,7.00226,1411.2,1410.9,18.92365299]
["bitfinex","ETHUSD",1673626843149,7.00226,1411.2,1410.9,11.83598299]
["bitfinex","ETHUSD",1673626843410,7.00226,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626843598,14.08842,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626844528,0.066,1411.2,1411.0,4.08116702]
["bitfinex","ETHUSD",1673626844744,41.84306,1411.3,1411.0,4.08116702]
["bitfinex","ETHUSD",1673626845105,20.585,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626845319,20.585,1411.3,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626845320,27.67069,1411.3,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626845470,14.23738,1411.3,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626845841,14.23738,1411.3,1411.1,0.066]
["bitfinex","ETHUSD",1673626846026,21.32307,1411.3,1411.0,0.4748343]
["bitfinex","ETHUSD",1673626846202,21.32307,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626846203,14.23738,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673626846414,0.066,1411.3,1411.2,2.79763327]
["bitfinex","ETHUSD",1673626846660,0.066,1411.4,1411.2,2.79763327]
["bitfinex","ETHUSD",1673626846838,8.6178,1411.5,1411.2,9.88351327]
["bitfinex","ETHUSD",1673626847198,8.6178,1411.5,1411.2,15.80767327]
["bitfinex","ETHUSD",1673626847360,0.066,1411.5,1411.2,12.32784599]
["bitfinex","ETHUSD",1673626847573,29.6551,1411.6,1411.3,4.83911732]
["bitfinex","ETHUSD",1673626847898,29.6551,1411.6,1411.3,11.92457732]
["bitfinex","ETHUSD",1673626848124,29.6551,1411.6,1411.3,4.90511732]
["bitfinex","ETHUSD",1673626848332,36.73927,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626849054,14.23417,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626850199,14.76557,1411.6,1411.4,4.09684445]
["bitfinex","ETHUSD",1673626850399,7.15,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626852243,7.15,1411.6,1411.5,10.69099272]
["bitfinex","ETHUSD",1673626852396,7.15,1411.6,1411.5,3.67233272]
["bitfinex","ETHUSD",1673626852772,21.3183,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626852943,7.15,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626853376,7.15,1411.6,1411.5,25.27659716]
["bitfinex","ETHUSD",1673626853608,7.15,1411.6,1411.5,25.34259716]
["bitfinex","ETHUSD",1673626853994,7.15,1411.6,1411.5,4.08861716]
["bitfinex","ETHUSD",1673626854199,14.23415,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626854470,14.23415,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673626854624,21.3183,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626855279,21.3183,1411.6,1411.3,4.2987846]
["bitfinex","ETHUSD",1673626855280,14.23415,1411.6,1411.3,4.2987846]
["bitfinex","ETHUSD",1673626855489,7.15,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626855706,7.15,1411.6,1411.5,3.96696599]
["bitfinex","ETHUSD",1673626857407,7.15,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626857408,21.3183,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626857599,28.40245,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626857815,28.40245,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673626858158,21.3183,1411.6,1411.2,3.0]
["bitfinex","ETHUSD",1673626858307,14.23415,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626858514,14.23415,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626858515,7.15,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626858759,7.15,1411.6,1411.3,7.15152]
["bitfinex","ETHUSD",1673626858972,28.40251,1411.6,1411.3,3.67233272]
["bitfinex","ETHUSD",1673626859196,28.40251,1411.6,1411.2,0.066]
["bitfinex","ETHUSD",1673626859197,0.5314,1411.5,1411.2,0.066]
["bitfinex","ETHUSD",1673626859507,0.5314,1411.5,1410.9,7.25000568]
["bitfinex","ETHUSD",1673626859508,21.25548,1411.4,1410.9,7.25000568]
["bitfinex","ETHUSD",1673626859677,2.5,1411.3,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626860028,7.08616,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626860191,14.23832,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626860405,14.23576172,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626860722,7.14960172,1411.2,1411.0,3.60633272]
["bitfinex","ETHUSD",1673626861342,7.14960172,1411.2,1411.0,4.07935993]
["bitfinex","ETHUSD",1673626861557,0.066,1411.2,1411.0,4.07935993]
["bitfinex","ETHUSD",1673626861807,14.23792,1411.3,1411.0,4.07935993]
["bitfinex","ETHUSD",1673626862032,0.066,1411.3,1411.1,17.77965272]
["bitfinex","ETHUSD",1673626862191,0.066,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673626862393,40.3482076,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626862652,47.4324976,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626863072,30.7023,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626863292,30.1709,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626863601,30.1709,1411.6,1411.4,17.77652272]
["bitfinex","ETHUSD",1673626863920,7.15,1411.6,1411.4,17.84252272]
["bitfinex","ETHUSD",1673626864128,7.15,1411.6,1411.5,1.78425227]
["bitfinex","ETHUSD",1673626864968,7.15,1411.6,1411.4,3.67233272]
["bitfinex","ETHUSD",1673626865291,7.15,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626865601,7.15,1411.6,1411.5,10.69099272]
["bitfinex","ETHUSD",1673626865913,7.15,1411.6,1411.5,10.75699272]
["bitfinex","ETHUSD",1673626866532,7.15,1411.6,1411.5,10.74628973]
["bitfinex","ETHUSD",1673626866736,7.15,1411.6,1411.5,13.2378757]
["bitfinex","ETHUSD",1673626867282,7.15,1411.6,1411.5,16.2378757]
["bitfinex","ETHUSD",1673626867859,7.15,1411.6,1411.5,9.1532157]
["bitfinex","ETHUSD",1673626868287,7.15,1411.6,1411.5,6.66162973]
["bitfinex","ETHUSD",1673626868288,14.23415,1411.6,1411.5,6.66162973]
["bitfinex","ETHUSD",1673626868498,7.15,1411.6,1411.5,6.66162973]
["bitfinex","ETHUSD",1673626869380,7.15,1411.6,1411.5,20.83094973]
["bitfinex","ETHUSD",1673626870229,7.15,1411.6,1411.5,13.74628973]
["bitfinex","ETHUSD",1673626870403,7.15,1411.6,1411.5,18.3017097]
["bitfinex","ETHUSD",1673626870614,7.15,1411.6,1411.5,20.8017097]
["bitfinex","ETHUSD",1673626871371,7.15,1411.6,1411.5,27.8863697]
["bitfinex","ETHUSD",1673626871545,7.15,1411.6,1411.5,34.9710297]
["bitfinex","ETHUSD",1673626871753,7.15,1411.6,1411.5,27.8863697]
["bitfinex","ETHUSD",1673626872000,7.15,1411.6,1411.5,34.9710297]
["bitfinex","ETHUSD",1673626872421,7.15,1411.6,1411.5,25.3863697]
["bitfinex","ETHUSD",1673626873336,7.15,1411.6,1411.5,32.4710297]
["bitfinex","ETHUSD",1673626873900,7.15,1411.6,1411.5,32.60282446]
["bitfinex","ETHUSD",1673626874283,7.15,1411.6,1411.5,25.51816446]
["bitfinex","ETHUSD",1673626874699,7.15,1411.6,1411.5,32.60282446]
["bitfinex","ETHUSD",1673626875376,7.15,1411.6,1411.5,34.20682446]
["bitfinex","ETHUSD",1673626876007,7.60190914,1411.6,1411.5,34.20682446]
["bitfinex","ETHUSD",1673626876646,7.60190914,1411.6,1411.5,26.9903697]
["bitfinex","ETHUSD",1673626876812,7.60190914,1411.6,1411.5,6.66162973]
["bitfinex","ETHUSD",1673626877383,7.60190914,1411.6,1411.5,13.74628973]
["bitfinex","ETHUSD",1673626878057,7.60190914,1411.6,1411.5,27.91560973]
["bitfinex","ETHUSD",1673626878509,7.60190914,1411.6,1411.5,20.83094973]
["bitfinex","ETHUSD",1673626878950,7.60190914,1411.6,1411.5,0.066]
["bitfinex","ETHUSD",1673626879112,7.60190914,1411.6,1411.3,0.066]
["bitfinex","ETHUSD",1673626879113,29.61950878,1411.6,1411.3,0.066]
["bitfinex","ETHUSD",1673626879321,29.61950878,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626879322,2.5,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626879787,14.16969,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626879998,14.23569,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626881000,21.32071,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626881211,0.066,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626881421,36.37935914,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673626881627,36.37935914,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626881872,28.85435914,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626882100,21.77020914,1411.6,1411.3,0.43323327]
["bitfinex","ETHUSD",1673626882317,2.5,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673626882475,2.5,1411.5,1411.2,6.60633272]
["bitfinex","ETHUSD",1673626882476,21.25548,1411.4,1411.2,6.60633272]
["bitfinex","ETHUSD",1673626882835,7.15116,1411.4,1411.2,6.67233272]
["bitfinex","ETHUSD",1673626883418,0.066,1411.4,1411.2,6.67233272]
["bitfinex","ETHUSD",1673626883645,2.566,1411.5,1411.2,8.04820499]
["bitfinex","ETHUSD",1673626883839,2.5,1411.5,1411.2,8.04820499]
["bitfinex","ETHUSD",1673626884048,9.58478,1411.5,1411.2,8.04820499]
["bitfinex","ETHUSD",1673626884305,7.15078,1411.5,1411.2,15.13430499]
["bitfinex","ETHUSD",1673626884529,14.23563,1411.5,1411.2,8.04820499]
["bitfinex","ETHUSD",1673626884833,0.066,1411.5,1411.3,18.58247322]
["bitfinex","ETHUSD",1673626884991,30.40070914,1411.6,1411.3,18.64847322]
["bitfinex","ETHUSD",1673626884992,30.46670914,1411.6,1411.3,18.64847322]
["bitfinex","ETHUSD",1673626885198,30.46670914,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673626885412,30.46670914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626885626,7.60190914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626885870,14.68605914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626886619,7.60190914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626887776,7.60190914,1411.6,1411.5,5.50165467]
["bitfinex","ETHUSD",1673626887967,7.60190914,1411.6,1411.5,12.65031467]
["bitfinex","ETHUSD",1673626888303,7.60190914,1411.6,1411.5,3.67233272]
["bitfinex","ETHUSD",1673626888458,7.60190914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626889249,7.60190914,1411.6,1411.5,17.77565272]
["bitfinex","ETHUSD",1673626889436,7.60190914,1411.6,1411.5,17.84165272]
["bitfinex","ETHUSD",1673626889646,7.60190914,1411.6,1411.5,3.67233272]
["bitfinex","ETHUSD",1673626889831,7.60190914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626892350,7.60190914,1411.6,1411.5,10.69099272]
["bitfinex","ETHUSD",1673626892564,7.60190914,1411.6,1411.5,10.75699272]
["bitfinex","ETHUSD",1673626892771,7.60190914,1411.6,1411.5,3.67233272]
["bitfinex","ETHUSD",1673626892977,7.60190914,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626893221,7.60190914,1411.6,1411.5,10.69099272]
["bitfinex","ETHUSD",1673626893440,7.60190914,1411.6,1411.5,10.75699272]
["bitfinex","ETHUSD",1673626894457,7.59981474,1411.6,1411.5,26.68646112]
["bitfinex","ETHUSD",1673626895920,7.59981474,1411.6,1411.5,34.82906052]
["bitfinex","ETHUSD",1673626896171,7.59981474,1411.6,1411.5,28.42227331]
["bitfinex","ETHUSD",1673626896395,7.59981474,1411.6,1411.5,28.29046112]
["bitfinex","ETHUSD",1673626897645,7.59981474,1411.6,1411.5,29.34840052]
["bitfinex","ETHUSD",1673626897965,7.59981474,1411.6,1411.5,26.95247969]
["bitfinex","ETHUSD",1673626898176,7.59981474,1411.6,1411.5,28.01041909]
["bitfinex","ETHUSD",1673626898332,7.59981474,1411.6,1411.5,26.95247969]
["bitfinex","ETHUSD",1673626899733,7.59981474,1411.6,1411.5,28.01041909]
["bitfinex","ETHUSD",1673626900471,7.59981474,1411.6,1411.5,31.01041909]
["bitfinex","ETHUSD",1673626900683,7.59981474,1411.6,1411.5,32.72909756]
["bitfinex","ETHUSD",1673626902956,7.59981474,1411.6,1411.5,34.32009756]
["bitfinex","ETHUSD",1673626903421,7.59781474,1411.6,1411.5,34.32009756]
["bitfinex","ETHUSD",1673626903641,7.59981474,1411.6,1411.5,35.37169965]
["bitfinex","ETHUSD",1673626904030,7.59981474,1411.6,1411.5,33.26215816]
["bitfinex","ETHUSD",1673626904215,7.59981474,1411.6,1411.5,30.06715816]
["bitfinex","ETHUSD",1673626904424,7.59981474,1411.6,1411.5,29.5397942]
["bitfinex","ETHUSD",1673626904642,7.59981474,1411.6,1411.5,28.65942835]
["bitfinex","ETHUSD",1673626904882,7.59981474,1411.6,1411.5,28.52761616]
["bitfinex","ETHUSD",1673626905111,7.59981474,1411.6,1411.5,21.44295616]
["bitfinex","ETHUSD",1673626905275,7.59981474,1411.6,1411.5,14.35829616]
["bitfinex","ETHUSD",1673626905489,7.59981474,1411.6,1411.5,31.5451194]
["bitfinex","ETHUSD",1673626905805,7.59981474,1411.6,1411.5,31.67693159]
["bitfinex","ETHUSD",1673626906153,7.59981474,1411.6,1411.5,33.28093159]
["bitfinex","ETHUSD",1673626906686,7.59981474,1411.6,1411.5,26.19627159]
["bitfinex","ETHUSD",1673626906889,7.59981474,1411.6,1411.5,12.42515047]
["bitfinex","ETHUSD",1673626907101,7.59981474,1411.6,1411.5,19.37799828]
["bitfinex","ETHUSD",1673626907509,7.59981474,1411.6,1411.5,12.29333828]
["bitfinex","ETHUSD",1673626907853,7.59981474,1411.6,1411.5,26.46265828]
["bitfinex","ETHUSD",1673626908385,7.59981474,1411.6,1411.5,33.67913047]
["bitfinex","ETHUSD",1673626908596,7.59981474,1411.6,1411.5,18.45030815]
["bitfinex","ETHUSD",1673626908793,7.59981474,1411.6,1411.5,8.21633272]
["bitfinex","ETHUSD",1673626909129,7.59981474,1411.6,1411.5,6.61233272]
["bitfinex","ETHUSD",1673626909294,7.59981474,1411.6,1411.5,13.69699272]
["bitfinex","ETHUSD",1673626909516,7.59981474,1411.6,1411.5,27.86631272]
["bitfinex","ETHUSD",1673626909756,7.59981474,1411.6,1411.5,28.92581504]
["bitfinex","ETHUSD",1673626909907,7.59981474,1411.6,1411.5,32.86515639]
["bitfinex","ETHUSD",1673626910133,7.59981474,1411.6,1411.5,11.74298858]
["bitfinex","ETHUSD",1673626910482,7.59981474,1411.6,1411.5,7.67183504]
["bitfinex","ETHUSD",1673626911079,7.59981474,1411.6,1411.5,6.61233272]
["bitfinex","ETHUSD",1673626911504,7.59981474,1411.6,1411.5,13.69699272]
["bitfinex","ETHUSD",1673626911715,7.59981474,1411.6,1411.5,27.86631272]
["bitfinex","ETHUSD",1673626911943,7.59981474,1411.6,1411.5,27.99812491]
["bitfinex","ETHUSD",1673626912161,7.59981474,1411.6,1411.5,31.77879763]
["bitfinex","ETHUSD",1673626914062,7.59981474,1411.6,1411.5,32.83829995]
["bitfinex","ETHUSD",1673626914381,7.59981474,1411.6,1411.5,10.39300544]
["bitfinex","ETHUSD",1673626914552,7.59981474,1411.6,1411.5,3.61233272]
["bitfinex","ETHUSD",1673626914764,7.59981474,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626915584,7.59981474,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673626915850,7.59981474,1411.6,1411.4,10.69132272]
["bitfinex","ETHUSD",1673626916003,8.89615494,1411.6,1411.4,10.69732272]
["bitfinex","ETHUSD",1673626916225,8.36475494,1411.6,1411.4,10.69732272]
["bitfinex","ETHUSD",1673626916417,7.59981474,1411.6,1411.4,10.69732272]
["bitfinex","ETHUSD",1673626917314,7.59981474,1411.6,1411.4,17.78248272]
["bitfinex","ETHUSD",1673626917532,7.59981474,1411.6,1411.4,24.86764272]
["bitfinex","ETHUSD",1673626917687,7.59981474,1411.6,1411.5,3.60633272]
["bitfinex","ETHUSD",1673626918162,7.59981474,1411.6,1411.5,24.86031272]
["bitfinex","ETHUSD",1673626918324,7.59981474,1411.6,1411.5,24.86631272]
["bitfinex","ETHUSD",1673626918696,7.59981474,1411.6,1411.5,28.08062414]
["bitfinex","ETHUSD",1673626919165,7.59981474,1411.6,1411.5,28.21243564]
["bitfinex","ETHUSD",1673626919574,7.59981474,1411.6,1411.5,24.12777564]
["bitfinex","ETHUSD",1673626919829,7.59981474,1411.6,1411.5,23.99596414]
["bitfinex","ETHUSD",1673626919988,7.5977521,1411.6,1411.5,16.91130414]
["bitfinex","ETHUSD",1673626921019,7.5977521,1411.6,1411.5,23.99596414]
["bitfinex","ETHUSD",1673626922239,7.5977521,1411.6,1411.5,24.12777564]
["bitfinex","ETHUSD",1673626922623,7.5977521,1411.6,1411.5,25.72577564]
["bitfinex","ETHUSD",1673626922830,7.5977521,1411.6,1411.5,35.32499274]
["bitfinex","ETHUSD",1673626923026,7.5977521,1411.6,1411.5,35.45680424]
["bitfinex","ETHUSD",1673626923233,7.5977521,1411.6,1411.5,35.05080424]
["bitfinex","ETHUSD",1673626924395,7.5977521,1411.6,1411.5,34.51397713]
["bitfinex","ETHUSD",1673626925043,7.5977521,1411.6,1411.5,36.10413175]
["bitfinex","ETHUSD",1673626925249,7.5977521,1411.6,1411.5,36.10414881]
["bitfinex","ETHUSD",1673626925603,7.5977521,1411.6,1411.5,36.10414289]
["bitfinex","ETHUSD",1673626926630,7.5977521,1411.6,1411.5,34.51397713]
["bitfinex","ETHUSD",1673626926961,7.5977521,1411.6,1411.5,36.10421014]
["bitfinex","ETHUSD",1673626928219,7.5977521,1411.6,1411.5,27.97015099]
["bitfinex","ETHUSD",1673626928432,7.5977521,1411.6,1411.5,7.67247506]
["bitfinex","ETHUSD",1673626928646,7.5977521,1411.6,1411.5,21.84179506]
["bitfinex","ETHUSD",1673626928839,7.5977521,1411.6,1411.5,28.92645506]
["bitfinex","ETHUSD",1673626929677,7.5977521,1411.6,1411.5,14.75713506]
["bitfinex","ETHUSD",1673626929888,7.5977521,1411.6,1411.5,6.61233272]
["bitfinex","ETHUSD",1673626930274,7.5977521,1411.6,1411.5,13.69699272]
["bitfinex","ETHUSD",1673626930481,7.5977521,1411.6,1411.5,20.78165272]
["bitfinex","ETHUSD",1673626930695,7.5977521,1411.6,1411.5,27.86631272]
["bitfinex","ETHUSD",1673626930956,7.5977521,1411.6,1411.5,28.92645506]
["bitfinex","ETHUSD",1673626931646,7.5977521,1411.6,1411.5,32.70577202]
["bitfinex","ETHUSD",1673626931854,7.5977521,1411.6,1411.5,34.42793062]
["bitfinex","ETHUSD",1673626932081,7.5977521,1411.6,1411.5,35.61993062]
["bitfinex","ETHUSD",1673626932335,7.5977521,1411.6,1411.5,34.55967419]
["bitfinex","ETHUSD",1673626933193,7.5977521,1411.6,1411.5,36.66921568]
["bitfinex","ETHUSD",1673626933413,7.5977521,1411.6,1411.5,34.55967419]
["bitfinex","ETHUSD",1673626934115,7.5977521,1411.6,1411.5,35.07898267]
["bitfinex","ETHUSD",1673626934658,7.5977521,1411.6,1411.5,35.60636805]
["bitfinex","ETHUSD",1673626934838,6.8379769,1411.6,1411.5,35.60636805]
["bitfinex","ETHUSD",1673626935045,6.8379769,1411.6,1411.5,37.72752908]
["bitfinex","ETHUSD",1673626935271,0.04958728,1411.7,1411.6,2.5]
["bitfinex","ETHUSD",1673626935485,0.04958728,1411.7,1411.6,42.12898414]
["bitfinex","ETHUSD",1673626935714,0.04958728,1411.7,1411.6,39.54378673]
["bitfinex","ETHUSD",1673626935928,0.04958728,1411.7,1411.6,42.19329554]
["bitfinex","ETHUSD",1673626936529,0.04958728,1411.7,1411.6,39.69329554]
["bitfinex","ETHUSD",1673626936738,0.04958728,1411.7,1411.6,39.16333091]
["bitfinex","ETHUSD",1673626936969,0.04958728,1411.7,1411.6,16.18213048]
["bitfinex","ETHUSD",1673626937148,0.04958728,1411.7,1411.6,39.42231316]
["bitfinex","ETHUSD",1673626937361,0.04958728,1411.7,1411.6,37.96433091]
["bitfinex","ETHUSD",1673626937720,0.04958728,1411.7,1411.6,39.16633091]
["bitfinex","ETHUSD",1673626937932,0.04958728,1411.7,1411.6,40.75582346]
["bitfinex","ETHUSD",1673626938669,0.04958728,1411.7,1411.6,39.82854352]
["bitfinex","ETHUSD",1673626939681,0.04958728,1411.7,1411.6,38.23905097]
["bitfinex","ETHUSD",1673626939919,0.04958728,1411.7,1411.6,39.82821406]
["bitfinex","ETHUSD",1673626940867,0.04958728,1411.7,1411.6,15.12164506]
["bitfinex","ETHUSD",1673626941046,1.27758728,1411.7,1411.6,6.1508165]
["bitfinex","ETHUSD",1673626941235,1.27758728,1411.7,1411.6,5.09139132]
["bitfinex","ETHUSD",1673626941236,0.04958728,1411.7,1411.6,5.09139132]
["bitfinex","ETHUSD",1673626941450,0.04958728,1411.7,1411.6,27.4032665]
["bitfinex","ETHUSD",1673626941894,0.04958728,1411.7,1411.6,31.01096546]
["bitfinex","ETHUSD",1673626942113,0.04958728,1411.7,1411.6,31.14277696]
["bitfinex","ETHUSD",1673626942323,0.04958728,1411.7,1411.6,31.75425487]
["bitfinex","ETHUSD",1673626942529,0.04958728,1411.7,1411.6,36.87379905]
["bitfinex","ETHUSD",1673626942921,0.04958728,1411.7,1411.6,37.67163596]
["bitfinex","ETHUSD",1673626944951,0.04958728,1411.7,1411.6,40.31969263]
["bitfinex","ETHUSD",1673626945281,0.04958728,1411.7,1411.6,38.20160059]
["bitfinex","ETHUSD",1673626945860,0.03256849,1411.7,1411.6,38.43160059]
["bitfinex","ETHUSD",1673626946078,0.25412116,1411.8,1411.7,2.5]
["bitfinex","ETHUSD",1673626946298,0.25412116,1411.8,1411.7,19.2798214]
["bitfinex","ETHUSD",1673626946520,0.25412116,1411.8,1411.7,41.39966388]
["bitfinex","ETHUSD",1673626946731,0.25412116,1411.8,1411.7,41.53147538]
["bitfinex","ETHUSD",1673626946953,0.25412116,1411.8,1411.7,42.94389325]
["bitfinex","ETHUSD",1673626947562,0.052,1412.1,1411.8,6.79438933]
["bitfinex","ETHUSD",1673626947812,21.089,1412.8,1412.1,2.5]
["bitfinex","ETHUSD",1673626947967,29.772,1412.8,1412.4,3.60633272]
["bitfinex","ETHUSD",1673626948170,29.772,1412.8,1412.5,13.76755272]
["bitfinex","ETHUSD",1673626948385,29.772,1412.8,1412.6,3.68801272]
["bitfinex","ETHUSD",1673626948610,0.066,1412.8,1412.7,3.68800272]
["bitfinex","ETHUSD",1673626948910,2.5309,1412.9,1412.7,3.68800272]
["bitfinex","ETHUSD",1673626949119,2.5309,1412.9,1412.8,0.08167]
["bitfinex","ETHUSD",1673626949329,17.88818,1412.9,1412.8,0.08167]
["bitfinex","ETHUSD",1673626949590,17.95418,1412.9,1412.8,0.08167]
["bitfinex","ETHUSD",1673626949809,0.13557874,1412.7,1412.2,0.066]
["bitfinex","ETHUSD",1673626949977,0.531,1412.6,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626950181,21.23922,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626950417,21.30522,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626950621,21.30522,1412.5,1412.1,0.066]
["bitfinex","ETHUSD",1673626950622,3.702,1412.4,1412.1,0.066]
["bitfinex","ETHUSD",1673626950831,14.69285,1412.3,1412.0,0.16535379]
["bitfinex","ETHUSD",1673626951040,35.74895,1412.3,1412.0,3.77168651]
["bitfinex","ETHUSD",1673626951285,36.94095,1412.3,1412.0,3.77168651]
["bitfinex","ETHUSD",1673626951589,21.5872,1412.3,1412.0,3.77168651]
["bitfinex","ETHUSD",1673626951801,21.5872,1412.3,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626952117,28.66788,1412.3,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626952441,28.66802,1412.3,1412.1,3.60633272]
["bitfinex","ETHUSD",1673626953029,2.404,1412.2,1412.0,0.23135379]
["bitfinex","ETHUSD",1673626953233,3.1926,1412.1,1412.0,0.16535379]
["bitfinex","ETHUSD",1673626953492,2.5,1412.0,1411.6,2.41233854]
["bitfinex","ETHUSD",1673626953713,2.5,1412.0,1411.6,5.95267126]
["bitfinex","ETHUSD",1673626953714,7.61405,1411.9,1411.6,5.95267126]
["bitfinex","ETHUSD",1673626953872,0.5973,1411.9,1411.6,6.01867126]
["bitfinex","ETHUSD",1673626954080,0.5313,1411.9,1411.6,6.01867126]
["bitfinex","ETHUSD",1673626954322,0.5313,1411.9,1411.6,6.72635491]
["bitfinex","ETHUSD",1673626955479,2.5,1411.8,1411.6,6.01867126]
["bitfinex","ETHUSD",1673626955692,0.5973,1411.9,1411.6,6.01867126]
["bitfinex","ETHUSD",1673626955872,0.5313,1411.9,1411.6,6.01867126]
["bitfinex","ETHUSD",1673626957092,0.5313,1411.9,1411.6,13.10282126]
["bitfinex","ETHUSD",1673626957268,0.5313,1411.9,1411.6,20.18697126]
["bitfinex","ETHUSD",1673626957475,28.5132,1412.0,1411.6,20.18697126]
["bitfinex","ETHUSD",1673626957697,23.5222,1412.0,1411.7,3.60633272]
["bitfinex","ETHUSD",1673626958007,23.5222,1412.0,1411.8,7.08315]
["bitfinex","ETHUSD",1673626958338,23.5222,1412.0,1411.8,7.14915]
["bitfinex","ETHUSD",1673626958526,0.5973,1412.0,1411.8,7.14915]
["bitfinex","ETHUSD",1673626958703,0.5313,1412.0,1411.8,3.67233272]
["bitfinex","ETHUSD",1673626958918,0.5313,1412.0,1411.8,10.68935272]
["bitfinex","ETHUSD",1673626959124,0.5313,1412.0,1411.8,17.83850272]
["bitfinex","ETHUSD",1673626959379,30.6127,1412.1,1411.8,28.12216899]
["bitfinex","ETHUSD",1673626959380,31.1439,1412.1,1411.8,28.12216899]
["bitfinex","ETHUSD",1673626959594,31.1439,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673626959803,21.6788,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626960021,0.066,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626960333,0.5312,1412.2,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626961128,21.7753,1412.2,1411.9,0.066]
["bitfinex","ETHUSD",1673626961338,2.5,1412.1,1411.7,0.066]
["bitfinex","ETHUSD",1673626961701,7.08224,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626961856,0.066,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626962065,29.41483343,1412.1,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626962849,36.49675343,1412.1,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626963395,38.89521896,1412.1,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626964675,45.97713896,1412.1,1411.7,0.066]
["bitfinex","ETHUSD",1673626964922,45.97713896,1412.1,1411.7,10.68990272]
["bitfinex","ETHUSD",1673626965044,38.89521896,1412.1,1411.7,10.75590272]
["bitfinex","ETHUSD",1673626965253,31.81329896,1412.1,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626965729,31.81329896,1412.1,1411.8,10.68943272]
["bitfinex","ETHUSD",1673626965916,31.81329896,1412.1,1411.8,10.75543272]
["bitfinex","ETHUSD",1673626966128,31.81329896,1412.1,1411.8,3.67233272]
["bitfinex","ETHUSD",1673626966308,31.81329896,1412.1,1411.8,3.60633272]
["bitfinex","ETHUSD",1673626967111,31.81329896,1412.1,1411.8,10.68948272]
["bitfinex","ETHUSD",1673626967401,31.81329896,1412.1,1411.8,10.75548272]
["bitfinex","ETHUSD",1673626967616,29.41483343,1412.1,1411.8,10.75548272]
["bitfinex","ETHUSD",1673626968233,22.33291343,1412.1,1411.8,10.75548272]
["bitfinex","ETHUSD",1673626968576,22.33291343,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673626968759,22.33291343,1412.1,1411.9,10.68894272]
["bitfinex","ETHUSD",1673626969091,22.33291343,1412.1,1411.9,17.83759272]
["bitfinex","ETHUSD",1673626969410,0.43881343,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626969619,0.37281343,1412.1,1412.0,10.68848272]
["bitfinex","ETHUSD",1673626969770,0.37281343,1412.1,1412.0,3.67233272]
["bitfinex","ETHUSD",1673626969979,0.37281343,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673626970195,0.37281343,1412.1,1412.0,5.75859942]
["bitfinex","ETHUSD",1673626970506,0.37281343,1412.1,1412.0,5.82459942]
["bitfinex","ETHUSD",1673626971348,0.37281343,1412.1,1412.0,12.90674942]
["bitfinex","ETHUSD",1673626971608,0.37281343,1412.1,1412.0,19.98889942]
["bitfinex","ETHUSD",1673626971823,0.37281343,1412.1,1412.0,27.07104942]
["bitfinex","ETHUSD",1673626971987,0.37281343,1412.1,1412.0,19.98889942]
["bitfinex","ETHUSD",1673626972200,3.808,1412.3,1412.1,4.62497275]
["bitfinex","ETHUSD",1673626972522,3.742,1412.3,1412.2,27.84975272]
["bitfinex","ETHUSD",1673626972868,3.742,1412.3,1412.2,28.35790729]
["bitfinex","ETHUSD",1673626973095,3.742,1412.3,1412.2,32.22005135]
["bitfinex","ETHUSD",1673626974339,3.742,1412.3,1412.2,33.27724196]
["bitfinex","ETHUSD",1673626974592,3.742,1412.3,1412.2,32.22005135]
["bitfinex","ETHUSD",1673626975134,3.742,1412.3,1412.2,10.53447678]
["bitfinex","ETHUSD",1673626975661,3.742,1412.3,1412.2,13.75347272]
["bitfinex","ETHUSD",1673626976011,17.90328,1412.3,1412.2,3.67233272]
["bitfinex","ETHUSD",1673626976342,3.808,1412.3,1412.1,0.19208281]
["bitfinex","ETHUSD",1673626976501,3.742,1412.3,1412.1,10.81386553]
["bitfinex","ETHUSD",1673626976711,3.742,1412.3,1412.1,10.87986553]
["bitfinex","ETHUSD",1673626977039,3.742,1412.3,1412.1,17.96151553]
["bitfinex","ETHUSD",1673626977253,3.742,1412.3,1412.1,10.87986553]
["bitfinex","ETHUSD",1673626977514,3.742,1412.3,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626978169,3.742,1412.3,1412.2,24.84975272]
["bitfinex","ETHUSD",1673626978392,3.742,1412.3,1412.2,24.91575272]
["bitfinex","ETHUSD",1673626978544,3.742,1412.3,1412.2,19.03661272]
["bitfinex","ETHUSD",1673626978754,3.742,1412.3,1412.2,26.11775272]
["bitfinex","ETHUSD",1673626978996,3.742,1412.3,1412.2,22.61955853]
["bitfinex","ETHUSD",1673626979210,3.742,1412.3,1412.2,29.70069853]
["bitfinex","ETHUSD",1673626979406,3.742,1412.3,1412.2,22.61955853]
["bitfinex","ETHUSD",1673626979806,10.82264,1412.3,1412.2,3.67233272]
["bitfinex","ETHUSD",1673626980015,17.96928,1412.3,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626980225,17.96928,1412.3,1412.1,0.19208281]
["bitfinex","ETHUSD",1673626980493,17.96928,1412.3,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626980494,9.58114,1412.2,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626980657,1.294,1412.2,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626980870,1.228,1412.2,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626981097,3.228,1412.2,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626981486,1.228,1412.2,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626981953,3.808,1412.3,1412.1,0.12608281]
["bitfinex","ETHUSD",1673626982171,3.742,1412.3,1412.1,14.28938281]
["bitfinex","ETHUSD",1673626982376,3.742,1412.3,1412.1,27.08634479]
["bitfinex","ETHUSD",1673626982751,3.742,1412.3,1412.2,3.60633272]
["bitfinex","ETHUSD",1673626982957,3.742,1412.3,1412.2,10.68747272]
["bitfinex","ETHUSD",1673626983284,3.742,1412.3,1412.2,10.75347272]
["bitfinex","ETHUSD",1673626983498,3.742,1412.3,1412.2,3.67233272]
["bitfinex","ETHUSD",1673626983733,3.742,1412.3,1412.2,6.3149442]
["bitfinex","ETHUSD",1673626984037,3.742,1412.3,1412.2,20.5432242]
["bitfinex","ETHUSD",1673626984269,3.742,1412.3,1412.2,27.6243642]
["bitfinex","ETHUSD",1673626985110,3.742,1412.3,1412.2,31.8163642]
["bitfinex","ETHUSD",1673626985324,3.742,1412.3,1412.2,32.25994049]
["bitfinex","ETHUSD",1673626986465,3.742,1412.3,1412.2,25.17880049]
["bitfinex","ETHUSD",1673626986637,3.742,1412.3,1412.2,24.7352242]
["bitfinex","ETHUSD",1673626989623,3.742,1412.3,1412.2,10.68747272]
["bitfinex","ETHUSD",1673626989799,3.742,1412.3,1412.2,10.75347272]
["bitfinex","ETHUSD",1673626991274,3.742,1412.3,1412.2,17.83461272]
["bitfinex","ETHUSD",1673626991836,3.742,1412.3,1412.2,10.75347272]
["bitfinex","ETHUSD",1673626992780,3.742,1412.3,1412.2,17.83461272]
["bitfinex","ETHUSD",1673626992987,3.742,1412.3,1412.2,21.04694027]
["bitfinex","ETHUSD",1673626993199,3.742,1412.3,1412.2,28.12808027]
["bitfinex","ETHUSD",1673626993928,3.742,1412.3,1412.2,21.04694027]
["bitfinex","ETHUSD",1673626994150,3.742,1412.3,1412.2,28.12808027]
["bitfinex","ETHUSD",1673626994764,3.742,1412.3,1412.2,29.62901998]
["bitfinex","ETHUSD",1673626995670,3.742,1412.3,1412.2,29.18527088]
["bitfinex","ETHUSD",1673626995881,3.742,1412.3,1412.2,29.62901998]
["bitfinex","ETHUSD",1673626996722,3.73815053,1412.3,1412.2,29.62901998]
["bitfinex","ETHUSD",1673626996928,3.73815053,1412.3,1412.2,33.37827088]
["bitfinex","ETHUSD",1673626997157,3.73815053,1412.3,1412.2,35.40926782]
["bitfinex","ETHUSD",1673626997462,5.21e-06,1412.3,1412.2,34.35207721]
["bitfinex","ETHUSD",1673626997682,5.21e-06,1412.3,1412.2,41.74784591]
["bitfinex","ETHUSD",1673626998103,5.21e-06,1412.3,1412.2,43.73624989]
["bitfinex","ETHUSD",1673626998347,0.07403739,1412.6,1412.4,21.24042]
["bitfinex","ETHUSD",1673626998556,0.07403739,1412.6,1412.5,24.08265472]
["bitfinex","ETHUSD",1673626998770,0.07403739,1412.6,1412.5,24.14865472]
["bitfinex","ETHUSD",1673626999107,0.07403739,1412.6,1412.5,22.3730365]
["bitfinex","ETHUSD",1673627002507,0.07403739,1412.6,1412.5,37.7223165]
["bitfinex","ETHUSD",1673627002975,0.07403739,1412.6,1412.5,30.6426765]
["bitfinex","ETHUSD",1673627003713,0.07403739,1412.6,1412.5,13.1693545]
["bitfinex","ETHUSD",1673627003946,7.15317739,1412.6,1412.5,13.1693545]
["bitfinex","ETHUSD",1673627004077,0.14003739,1412.6,1412.5,13.1693545]
["bitfinex","ETHUSD",1673627004291,7.15317739,1412.6,1412.5,13.1693545]
["bitfinex","ETHUSD",1673627004551,7.15317739,1412.6,1412.5,9.56302178]
["bitfinex","ETHUSD",1673627004552,0.14003739,1412.6,1412.5,9.56302178]
["bitfinex","ETHUSD",1673627004761,0.07403739,1412.6,1412.5,9.56302178]
["bitfinex","ETHUSD",1673627005549,0.07403739,1412.6,1412.5,6.56302178]
["bitfinex","ETHUSD",1673627005762,16.189143,1412.6,1412.5,6.56302178]
["bitfinex","ETHUSD",1673627005974,14.075003,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627006245,14.075003,1412.6,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627006406,12.873003,1412.6,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627007073,3.692,1412.5,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627007289,6.0564143,1412.5,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627007497,6.1224143,1412.5,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627007670,4.9304143,1412.5,1412.3,7.08261479]
["bitfinex","ETHUSD",1673627007876,3.293863,1412.6,1412.3,21.30989479]
["bitfinex","ETHUSD",1673627008128,3.293863,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627008129,0.07403739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627008498,0.07403739,1412.6,1412.4,10.68629272]
["bitfinex","ETHUSD",1673627008714,0.07403739,1412.6,1412.4,10.75229272]
["bitfinex","ETHUSD",1673627009817,0.07403739,1412.6,1412.4,10.75004734]
["bitfinex","ETHUSD",1673627010915,0.07403739,1412.6,1412.4,0.066]
["bitfinex","ETHUSD",1673627010916,14.23231739,1412.6,1412.4,0.066]
["bitfinex","ETHUSD",1673627011125,7.21917739,1412.6,1412.3,3.00199479]
["bitfinex","ETHUSD",1673627011388,24.92148878,1412.6,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627011571,25.45248878,1412.6,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627011967,7.08014,1412.4,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627012172,0.066,1412.4,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627012493,1.228,1412.4,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627012742,29.9081,1412.5,1412.3,5.02471699]
["bitfinex","ETHUSD",1673627012964,29.9081,1412.5,1412.3,19.25199699]
["bitfinex","ETHUSD",1673627012965,21.0303,1412.5,1412.3,19.25199699]
["bitfinex","ETHUSD",1673627013287,0.066,1412.5,1412.3,19.25199699]
["bitfinex","ETHUSD",1673627013590,0.07403739,1412.6,1412.3,19.25199699]
["bitfinex","ETHUSD",1673627013808,2.57403739,1412.6,1412.3,12.17135699]
["bitfinex","ETHUSD",1673627014025,9.65320739,1412.6,1412.3,3.67432751]
["bitfinex","ETHUSD",1673627014176,16.79837739,1412.6,1412.3,3.60832751]
["bitfinex","ETHUSD",1673627014590,9.71920739,1412.6,1412.3,3.60832751]
["bitfinex","ETHUSD",1673627015164,9.71920739,1412.6,1412.3,10.68883751]
["bitfinex","ETHUSD",1673627015165,7.21917739,1412.6,1412.3,10.68883751]
["bitfinex","ETHUSD",1673627015409,0.14003739,1412.6,1412.3,17.83547751]
["bitfinex","ETHUSD",1673627015732,0.07403739,1412.6,1412.3,17.83547751]
["bitfinex","ETHUSD",1673627015913,0.07403739,1412.6,1412.3,20.59144842]
["bitfinex","ETHUSD",1673627016124,0.07403739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627016319,0.07403739,1412.6,1412.5,21.23892]
["bitfinex","ETHUSD",1673627016512,0.07403739,1412.6,1412.5,7.14564]
["bitfinex","ETHUSD",1673627018666,0.07403739,1412.6,1412.5,14.22528]
["bitfinex","ETHUSD",1673627020627,0.07403739,1412.6,1412.5,16.75719277]
["bitfinex","ETHUSD",1673627020878,0.07403739,1412.6,1412.5,27.44316549]
["bitfinex","ETHUSD",1673627021093,0.07403739,1412.6,1412.5,28.90831315]
["bitfinex","ETHUSD",1673627021250,0.07403739,1412.6,1412.5,21.82867315]
["bitfinex","ETHUSD",1673627021465,0.07403739,1412.6,1412.5,28.90831315]
["bitfinex","ETHUSD",1673627021708,0.07403739,1412.6,1412.5,21.82867315]
["bitfinex","ETHUSD",1673627021915,7.15317739,1412.6,1412.5,4.08008775]
["bitfinex","ETHUSD",1673627022130,0.14003739,1412.6,1412.5,3.60633272]
["bitfinex","ETHUSD",1673627022354,0.07403739,1412.6,1412.4,8.20319263]
["bitfinex","ETHUSD",1673627022515,0.07403739,1412.6,1412.4,11.80952535]
["bitfinex","ETHUSD",1673627022729,0.07403739,1412.6,1412.4,3.67233272]
["bitfinex","ETHUSD",1673627022972,7.15319739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627023165,0.14003739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627023511,0.07403739,1412.6,1412.4,10.68646272]
["bitfinex","ETHUSD",1673627023826,0.07403739,1412.6,1412.4,13.96608633]
["bitfinex","ETHUSD",1673627024645,0.07403739,1412.6,1412.4,21.04622633]
["bitfinex","ETHUSD",1673627024835,0.07403739,1412.6,1412.4,10.75246272]
["bitfinex","ETHUSD",1673627025283,21.31167739,1412.6,1412.4,0.066]
["bitfinex","ETHUSD",1673627025495,23.6225381,1412.6,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627025820,2.5,1412.5,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627026033,7.07965,1412.5,1412.3,0.00199479]
["bitfinex","ETHUSD",1673627026227,0.066,1412.5,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627026443,2.57403739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627027291,0.07403739,1412.6,1412.4,24.84651272]
["bitfinex","ETHUSD",1673627027611,0.07403739,1412.6,1412.5,4.80833272]
["bitfinex","ETHUSD",1673627027768,0.07403739,1412.6,1412.5,2.83739053]
["bitfinex","ETHUSD",1673627027981,0.07403739,1412.6,1412.5,10.68597272]
["bitfinex","ETHUSD",1673627028189,0.07403739,1412.6,1412.5,17.83161272]
["bitfinex","ETHUSD",1673627028667,0.07403739,1412.6,1412.5,10.75197272]
["bitfinex","ETHUSD",1673627028823,0.07403739,1412.6,1412.5,3.67233272]
["bitfinex","ETHUSD",1673627029180,0.07403739,1412.6,1412.5,10.68597272]
["bitfinex","ETHUSD",1673627029399,0.07403739,1412.6,1412.5,13.28393433]
["bitfinex","ETHUSD",1673627029590,0.07403739,1412.6,1412.5,6.20429433]
["bitfinex","ETHUSD",1673627030738,0.07403739,1412.6,1412.5,3.67233272]
["bitfinex","ETHUSD",1673627030948,0.07403739,1412.6,1412.4,0.066]
["bitfinex","ETHUSD",1673627031168,0.07403739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627031546,2.57403739,1412.6,1412.4,3.60633272]
["bitfinex","ETHUSD",1673627032016,0.07403739,1412.6,1412.4,10.68641272]
["bitfinex","ETHUSD",1673627032233,0.07403739,1412.6,1412.4,10.75241272]
["bitfinex","ETHUSD",1673627032860,0.07403739,1412.6,1412.5,3.60633272]
["bitfinex","ETHUSD",1673627033084,0.07403739,1412.6,1412.5,24.84525272]
["bitfinex","ETHUSD",1673627033228,0.07403739,1412.6,1412.5,24.91125272]
["bitfinex","ETHUSD",1673627033643,0.07403739,1412.6,1412.5,17.83161272]
["bitfinex","ETHUSD",1673627034145,1.30203739,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627034358,1.30203739,1412.6,1412.3,0.066]
["bitfinex","ETHUSD",1673627034359,9.55624184,1412.6,1412.3,0.066]
["bitfinex","ETHUSD",1673627034551,8.55123513,1412.6,1412.2,12.72459157]
["bitfinex","ETHUSD",1673627034885,8.55123513,1412.6,1412.2,14.81083535]
["bitfinex","ETHUSD",1673627034886,12.09609584,1412.6,1412.2,14.81083535]
["bitfinex","ETHUSD",1673627035102,33.27499584,1412.6,1412.2,14.81083535]
["bitfinex","ETHUSD",1673627035621,2.5,1412.5,1412.2,4.72972535]
["bitfinex","ETHUSD",1673627035831,19.98716958,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627035992,20.02702358,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627036201,12.94702358,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627036407,13.99188429,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627037724,12.94702358,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627038317,13.99188429,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627038739,12.94702358,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627039386,13.99188429,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627040662,0.039854,1412.5,1412.2,10.68747272]
["bitfinex","ETHUSD",1673627040882,1.04486071,1412.5,1412.2,17.83461272]
["bitfinex","ETHUSD",1673627041185,27.99248793,1412.6,1412.2,24.91575272]
["bitfinex","ETHUSD",1673627041342,26.99614691,1412.6,1412.2,25.32391609]
["bitfinex","ETHUSD",1673627041556,29.19448793,1412.6,1412.2,11.16163609]
["bitfinex","ETHUSD",1673627041821,2.91944879,1412.5,1412.2,10.75347272]
["bitfinex","ETHUSD",1673627042009,2.91944879,1412.5,1412.2,3.67233272]
["bitfinex","ETHUSD",1673627042010,9.99915879,1412.5,1412.2,3.67233272]
["bitfinex","ETHUSD",1673627042341,6.5041635,1412.5,1412.2,3.60633272]
["bitfinex","ETHUSD",1673627042658,6.5041635,1412.5,1412.2,10.68743272]
["bitfinex","ETHUSD",1673627042849,13.5838035,1412.5,1412.2,10.75343272]
["bitfinex","ETHUSD",1673627043181,13.5838035,1412.5,1412.2,3.67233272]
["bitfinex","ETHUSD",1673627043392,2.5,1412.4,1412.1,3.11764494]
["bitfinex","ETHUSD",1673627043707,29.4167335,1412.5,1412.1,11.74522535]
["bitfinex","ETHUSD",1673627043912,2.5,1412.4,1412.1,11.81122535]
["bitfinex","ETHUSD",1673627044446,1.2,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673627044603,1.2,1412.2,1411.8,2.70948157]
["bitfinex","ETHUSD",1673627044604,9.70414,1412.2,1411.8,2.70948157]
["bitfinex","ETHUSD",1673627044817,8.313994,1412.2,1411.7,2.70948157]
["bitfinex","ETHUSD",1673627045076,1.3625994,1412.1,1411.8,1.05739263]
["bitfinex","ETHUSD",1673627045432,0.8313994,1412.1,1411.8,1.05739263]
["bitfinex","ETHUSD",1673627045552,10.4130594,1412.1,1411.7,2.64348157]
["bitfinex","ETHUSD",1673627045768,18.7255734,1412.1,1411.8,1.05739263]
["bitfinex","ETHUSD",1673627046120,18.7255734,1412.1,1411.7,1.05739263]
["bitfinex","ETHUSD",1673627046438,14.1653,1411.9,1411.6,1.12339263]
["bitfinex","ETHUSD",1673627046693,14.1653,1411.9,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627046694,14.205154,1411.9,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627046844,14.205154,1411.9,1411.5,6.37578269]
["bitfinex","ETHUSD",1673627047177,15.61819248,1411.9,1411.5,6.44178269]
["bitfinex","ETHUSD",1673627047369,15.61819248,1411.9,1411.5,4.85569375]
["bitfinex","ETHUSD",1673627047701,1.2,1411.8,1411.5,1.5915244]
["bitfinex","ETHUSD",1673627047861,1.2,1411.8,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627047862,8.81465,1411.8,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627048077,16.36510719,1411.8,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627048289,0.039854,1411.8,1411.5,4.78969375]
["bitfinex","ETHUSD",1673627048523,9.5355,1411.9,1411.6,14.1683]
["bitfinex","ETHUSD",1673627048734,0.571154,1411.9,1411.6,7.15015]
["bitfinex","ETHUSD",1673627049076,0.5313,1411.9,1411.6,7.15015]
["bitfinex","ETHUSD",1673627049234,7.61399,1411.9,1411.6,3.1844489]
["bitfinex","ETHUSD",1673627049444,7.653844,1411.9,1411.6,3.1184489]
["bitfinex","ETHUSD",1673627049756,7.653844,1411.9,1411.6,2.06105627]
["bitfinex","ETHUSD",1673627049992,14.736534,1411.9,1411.5,1.24936103]
["bitfinex","ETHUSD",1673627050208,21.819224,1411.9,1411.5,1.18336103]
["bitfinex","ETHUSD",1673627050635,14.736534,1411.9,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627050850,21.819184,1411.9,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627051381,2.5,1411.8,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627051692,14.1673,1411.7,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627051856,21.290804,1411.7,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627052499,2.5,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627052739,26.1315304,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627052928,27.3623844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627053159,28.5623844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627053335,27.6013844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627053673,28.1327844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627055345,29.3347844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627056121,32.3347844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627056266,35.94111712,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627057364,32.3347844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627057912,35.94111712,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627065742,10.3209344,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627065951,29.0733844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627067097,29.6047844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627068132,29.8347844,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627071553,5.671854,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627072088,25.722304,1411.6,1411.5,0.1259684]
["bitfinex","ETHUSD",1673627072238,25.722304,1411.6,1411.5,0.12266962]
["bitfinex","ETHUSD",1673627072698,26.253704,1411.6,1411.5,0.12266962]
["bitfinex","ETHUSD",1673627072916,25.722304,1411.6,1411.5,0.12266962]
["bitfinex","ETHUSD",1673627074931,26.253704,1411.6,1411.5,0.12266962]
["bitfinex","ETHUSD",1673627075079,27.455704,1411.6,1411.5,0.12266962]
["bitfinex","ETHUSD",1673627075446,27.455704,1411.6,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627075767,23.24338,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627075915,25.783234,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627076123,23.283234,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627076967,25.783234,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627077181,30.59156672,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627079113,28.09156672,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627079853,31.09156672,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627080487,40.04846672,1411.5,1411.4,0.13161627]
["bitfinex","ETHUSD",1673627081434,46.91013028,1411.5,1411.4,6.27e-06]
["bitfinex","ETHUSD",1673627081648,41.24746672,1411.5,1411.4,6.27e-06]
["bitfinex","ETHUSD",1673627082018,48.33212672,1411.5,1411.4,6.27e-06]
["bitfinex","ETHUSD",1673627082896,49.37698743,1411.5,1411.4,6.27e-06]
["bitfinex","ETHUSD",1673627083110,51.13505763,1411.5,1411.4,6.27e-06]
["bitfinex","ETHUSD",1673627083355,53.47237622,1411.5,1411.3,0.12962254]
["bitfinex","ETHUSD",1673627083533,30.25881272,1411.4,1411.3,0.12962254]
["bitfinex","ETHUSD",1673627083745,2.5,1411.3,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627083973,21.25998,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627084211,21.299834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627084377,21.529834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627084578,14.443174,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627084785,7.356514,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627085639,21.529834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627087098,24.029834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627087322,21.529834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627088686,28.13616672,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627089148,28.66776672,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627089344,28.13616672,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627089930,17.443174,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627093145,24.529834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627093926,25.061434,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627094579,24.529834,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627096820,17.213174,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627097045,0.039854,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627097194,22.968974,1411.2,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627097605,15.882604,1411.2,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627098132,0.039854,1411.2,1411.0,0.86214188]
["bitfinex","ETHUSD",1673627098353,3.0,1411.3,1411.0,7.94931188]
["bitfinex","ETHUSD",1673627098581,3.0,1411.3,1411.0,15.10248188]
["bitfinex","ETHUSD",1673627099390,46.633064,1411.4,1411.0,10.26970451]
["bitfinex","ETHUSD",1673627099598,46.633064,1411.4,1411.0,3.18253451]
["bitfinex","ETHUSD",1673627099868,46.633064,1411.4,1411.0,2.05914188]
["bitfinex","ETHUSD",1673627099869,53.718464,1411.4,1411.0,2.05914188]
["bitfinex","ETHUSD",1673627100234,53.718464,1411.4,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627105079,24.3914334,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627106395,17.3047734,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627106905,24.3914334,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627107278,24.9230334,1411.1,1411.0,0.13343989]
["bitfinex","ETHUSD",1673627107748,24.9230334,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627108532,27.9230334,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627110951,13.2181134,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627111418,6.1314534,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627111791,3.269854,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627112002,3.23,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627112211,10.31363311,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627112469,10.35348711,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627113630,3.26682711,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627113795,3.22697311,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627114159,0.22697311,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627114373,16.625514,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627114732,9.539054,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627115418,16.625254,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627116538,30.797614,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627117007,61.62513588,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627117393,25.38525188,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627117715,25.42510588,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627118388,32.51176588,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627118537,32.51176588,1411.1,1411.0,14.30415935]
["bitfinex","ETHUSD",1673627118538,25.42510588,1411.1,1411.0,14.30415935]
["bitfinex","ETHUSD",1673627118910,25.42510588,1411.1,1411.0,1.25321198]
["bitfinex","ETHUSD",1673627119061,25.42510588,1411.1,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627119283,0.039854,1411.1,1411.0,15.36155198]
["bitfinex","ETHUSD",1673627119530,32.642754,1411.4,1411.0,12.66723654]
["bitfinex","ETHUSD",1673627119743,7.08587,1411.3,1411.0,12.66723654]
["bitfinex","ETHUSD",1673627119918,7.125724,1411.3,1411.0,12.66723654]
["bitfinex","ETHUSD",1673627120475,0.039854,1411.3,1411.0,19.75440654]
["bitfinex","ETHUSD",1673627120651,39.6883,1411.4,1411.1,1.05739263]
["bitfinex","ETHUSD",1673627120652,46.813664,1411.4,1411.1,1.05739263]
["bitfinex","ETHUSD",1673627120851,46.282164,1411.4,1411.1,1.05739263]
["bitfinex","ETHUSD",1673627121316,46.282164,1411.4,1411.1,2.64348157]
["bitfinex","ETHUSD",1673627121914,46.282164,1411.4,1411.2,1.05739263]
["bitfinex","ETHUSD",1673627122337,46.282164,1411.4,1411.1,8.25047531]
["bitfinex","ETHUSD",1673627122898,46.282164,1411.4,1411.1,5.75047531]
["bitfinex","ETHUSD",1673627123065,39.196654,1411.4,1411.2,1.05739263]
["bitfinex","ETHUSD",1673627123519,23.043054,1411.4,1411.2,1.05739263]
["bitfinex","ETHUSD",1673627123940,30.128284,1411.4,1411.1,7.21405088]
["bitfinex","ETHUSD",1673627124264,30.128284,1411.4,1411.1,5.36638637]
["bitfinex","ETHUSD",1673627124418,30.128284,1411.4,1411.1,6.95247531]
["bitfinex","ETHUSD",1673627124629,30.128284,1411.4,1411.1,7.86638637]
["bitfinex","ETHUSD",1673627125915,30.128284,1411.4,1411.1,5.36638637]
["bitfinex","ETHUSD",1673627126347,23.043054,1411.4,1411.1,5.36638637]
["bitfinex","ETHUSD",1673627126675,23.043054,1411.4,1411.2,11.32461864]
["bitfinex","ETHUSD",1673627126901,23.043054,1411.4,1411.2,11.39061864]
["bitfinex","ETHUSD",1673627127493,23.043054,1411.4,1411.2,8.89061864]
["bitfinex","ETHUSD",1673627128110,23.043054,1411.4,1411.2,8.35398]
["bitfinex","ETHUSD",1673627128323,37.213634,1411.4,1411.2,0.066]
["bitfinex","ETHUSD",1673627128527,37.213634,1411.4,1411.1,1.193]
["bitfinex","ETHUSD",1673627128841,44.299054,1411.4,1411.0,7.34571198]
["bitfinex","ETHUSD",1673627129053,44.299054,1411.4,1411.0,2.44521198]
["bitfinex","ETHUSD",1673627129300,44.299054,1411.4,1411.0,2.37921198]
["bitfinex","ETHUSD",1673627129614,37.213634,1411.4,1411.0,2.37921198]
["bitfinex","ETHUSD",1673627129834,37.213634,1411.4,1411.0,3.96530092]
["bitfinex","ETHUSD",1673627129991,37.213634,1411.4,1411.0,6.46530092]
["bitfinex","ETHUSD",1673627130204,37.213634,1411.4,1411.0,6.53130092]
["bitfinex","ETHUSD",1673627130450,37.213634,1411.4,1411.1,1.05739263]
["bitfinex","ETHUSD",1673627131058,37.213634,1411.4,1411.0,4.29287649]
["bitfinex","ETHUSD",1673627131266,37.213634,1411.4,1411.0,2.64078755]
["bitfinex","ETHUSD",1673627131267,14.40191,1411.3,1411.0,2.64078755]
["bitfinex","ETHUSD",1673627131491,8.526361,1411.2,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627131706,8.566215,1411.2,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627131925,8.566215,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627132096,8.566215,1411.2,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627132097,1.480045,1411.2,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627132311,1.440191,1411.2,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627134021,1.440191,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627134205,1.3720191,1411.1,1411.0,1.18721198]
["bitfinex","ETHUSD",1673627134422,10.9586791,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627134680,25.4018531,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627135910,32.00818582,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627136340,18.8151931,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627136511,4.6418731,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627136721,4.6020191,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627136926,7.4606791,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627137141,7.5005331,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627137590,0.4138731,1411.1,1411.0,1.33881935]
["bitfinex","ETHUSD",1673627137807,8.566205,1411.2,1411.0,1.33881935]
["bitfinex","ETHUSD",1673627138011,8.566205,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627138764,14.40332,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627138978,21.529834,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627139189,23.8268365,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627142017,16.7401765,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627142243,9.6535165,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627142410,16.7401765,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627142761,9.6535165,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627143570,2.5668565,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627143762,7.31666,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627144125,7.356514,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627144334,0.269854,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627144553,0.23,1411.1,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627144708,0.23,1411.1,1411.0,7.21698935]
["bitfinex","ETHUSD",1673627144918,10.31622,1411.2,1411.0,0.19581935]
["bitfinex","ETHUSD",1673627145145,10.356074,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627145782,3.269854,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627145970,10.31622,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627146212,0.26597043,1411.2,1411.0,14.30414935]
["bitfinex","ETHUSD",1673627146406,9.172754,1411.3,1411.0,21.45731935]
["bitfinex","ETHUSD",1673627146619,9.172754,1411.3,1411.0,27.21962301]
["bitfinex","ETHUSD",1673627146823,9.172754,1411.3,1411.0,17.48897144]
["bitfinex","ETHUSD",1673627147297,16.258524,1411.3,1411.0,10.40180144]
["bitfinex","ETHUSD",1673627147672,9.172754,1411.3,1411.0,10.40180144]
["bitfinex","ETHUSD",1673627147898,9.172754,1411.3,1411.0,17.48897144]
["bitfinex","ETHUSD",1673627148441,16.258434,1411.3,1411.0,11.45919407]
["bitfinex","ETHUSD",1673627148599,9.172754,1411.3,1411.0,18.54636407]
["bitfinex","ETHUSD",1673627148811,7.657234,1411.3,1411.1,1.85463641]
["bitfinex","ETHUSD",1673627149047,7.125544,1411.3,1411.1,1.85463641]
["bitfinex","ETHUSD",1673627149242,7.125544,1411.3,1411.1,4.35463641]
["bitfinex","ETHUSD",1673627149446,0.039854,1411.3,1411.1,6.60402904]
["bitfinex","ETHUSD",1673627149698,0.039854,1411.4,1411.2,1.202]
["bitfinex","ETHUSD",1673627149872,0.571254,1411.6,1411.3,10.84486]
["bitfinex","ETHUSD",1673627150081,0.5314,1411.6,1411.3,25.08218]
["bitfinex","ETHUSD",1673627150436,0.5314,1411.6,1411.3,17.99652]
["bitfinex","ETHUSD",1673627150614,0.5314,1411.6,1411.3,10.91086]
["bitfinex","ETHUSD",1673627150803,46.760314,1411.7,1411.3,10.91086]
["bitfinex","ETHUSD",1673627151687,3.0,1411.6,1411.3,10.91086]
["bitfinex","ETHUSD",1673627151912,3.0,1411.6,1411.3,11.96825263]
["bitfinex","ETHUSD",1673627152123,53.844454,1411.7,1411.3,11.97315671]
["bitfinex","ETHUSD",1673627152334,32.592454,1411.7,1411.4,1.199]
["bitfinex","ETHUSD",1673627152542,32.592454,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673627152543,0.039854,1411.7,1411.6,7.08415]
["bitfinex","ETHUSD",1673627152738,38.63228658,1411.9,1411.6,1.275]
["bitfinex","ETHUSD",1673627152985,38.63228658,1411.9,1411.6,1.209]
["bitfinex","ETHUSD",1673627152986,45.71522658,1411.9,1411.6,1.209]
["bitfinex","ETHUSD",1673627154343,0.23,1411.8,1411.5,8.47217]
["bitfinex","ETHUSD",1673627154577,7.31327,1411.8,1411.5,1.3879]
["bitfinex","ETHUSD",1673627154747,7.31327,1411.8,1411.5,1.3219]
["bitfinex","ETHUSD",1673627154748,7.353124,1411.8,1411.5,1.3219]
["bitfinex","ETHUSD",1673627155325,14.436394,1411.8,1411.5,1.3219]
["bitfinex","ETHUSD",1673627155887,21.519664,1411.8,1411.4,0.066]
["bitfinex","ETHUSD",1673627156144,21.519664,1411.8,1411.3,5.3937]
["bitfinex","ETHUSD",1673627156356,2.5,1411.7,1411.3,5.3937]
["bitfinex","ETHUSD",1673627156676,21.25278,1411.6,1411.3,0.066]
["bitfinex","ETHUSD",1673627156887,21.292634,1411.6,1411.2,9.57200979]
["bitfinex","ETHUSD",1673627157067,21.292634,1411.6,1411.2,13.6429811]
["bitfinex","ETHUSD",1673627157270,21.292634,1411.6,1411.2,20.7291411]
["bitfinex","ETHUSD",1673627157486,14.208374,1411.6,1411.3,1.05739263]
["bitfinex","ETHUSD",1673627157813,14.208374,1411.6,1411.3,2.481523]
["bitfinex","ETHUSD",1673627158671,14.208374,1411.6,1411.3,9.567183]
["bitfinex","ETHUSD",1673627158892,14.208374,1411.6,1411.3,9.633183]
["bitfinex","ETHUSD",1673627159199,14.208374,1411.6,1411.3,2.547523]
["bitfinex","ETHUSD",1673627159517,7.124114,1411.6,1411.3,9.567103]
["bitfinex","ETHUSD",1673627159741,7.124114,1411.6,1411.3,9.633103]
["bitfinex","ETHUSD",1673627160345,7.124114,1411.6,1411.4,0.9633103]
["bitfinex","ETHUSD",1673627160346,0.039854,1411.6,1411.4,0.9633103]
["bitfinex","ETHUSD",1673627160560,0.039854,1411.6,1411.3,14.43432572]
["bitfinex","ETHUSD",1673627160561,7.08432,1411.6,1411.3,14.43432572]
["bitfinex","ETHUSD",1673627160737,7.124174,1411.6,1411.3,14.43432572]
["bitfinex","ETHUSD",1673627160926,14.208494,1411.6,1411.3,14.43432572]
["bitfinex","ETHUSD",1673627161147,14.208494,1411.6,1411.4,1.44343257]
["bitfinex","ETHUSD",1673627161353,14.208494,1411.6,1411.3,7.34885572]
["bitfinex","ETHUSD",1673627161564,7.124174,1411.6,1411.3,7.34885572]
["bitfinex","ETHUSD",1673627161810,7.124174,1411.6,1411.3,14.43441572]
["bitfinex","ETHUSD",1673627162023,0.039854,1411.6,1411.3,21.52007572]
["bitfinex","ETHUSD",1673627162254,23.601984,1411.7,1411.3,21.52007572]
["bitfinex","ETHUSD",1673627162572,21.25265,1411.6,1411.3,7.50946288]
["bitfinex","ETHUSD",1673627162782,21.292504,1411.6,1411.3,7.34885572]
["bitfinex","ETHUSD",1673627163163,21.292504,1411.6,1411.3,9.84885572]
["bitfinex","ETHUSD",1673627163164,14.208154,1411.6,1411.3,9.84885572]
["bitfinex","ETHUSD",1673627163372,7.124004,1411.6,1411.4,0.98488557]
["bitfinex","ETHUSD",1673627164141,0.039854,1411.6,1411.4,15.15516557]
["bitfinex","ETHUSD",1673627164356,9.434354,1411.7,1411.4,15.22116557]
["bitfinex","ETHUSD",1673627164680,9.434354,1411.7,1411.5,6.32044928]
["bitfinex","ETHUSD",1673627164681,0.039854,1411.7,1411.5,6.32044928]
["bitfinex","ETHUSD",1673627164836,0.07125258,1411.9,1411.6,22.45445]
["bitfinex","ETHUSD",1673627165040,0.07125258,1411.9,1411.8,21.24945]
["bitfinex","ETHUSD",1673627165302,0.07125258,1411.9,1411.8,7.14915]
["bitfinex","ETHUSD",1673627165611,0.07125258,1411.9,1411.8,14.2323]
["bitfinex","ETHUSD",1673627165823,0.07125258,1411.9,1411.8,23.21951327]
["bitfinex","ETHUSD",1673627166230,0.07125258,1411.9,1411.8,16.13636327]
["bitfinex","ETHUSD",1673627166425,0.07125258,1411.9,1411.8,15.05454599]
["bitfinex","ETHUSD",1673627167099,0.07125258,1411.9,1411.8,19.74269599]
["bitfinex","ETHUSD",1673627167273,0.07125258,1411.9,1411.8,22.14669599]
["bitfinex","ETHUSD",1673627167491,0.07125258,1411.9,1411.8,29.22984599]
["bitfinex","ETHUSD",1673627168259,0.06818727,1411.9,1411.8,29.22984599]
["bitfinex","ETHUSD",1673627168574,0.06818727,1411.9,1411.8,29.22784599]
["bitfinex","ETHUSD",1673627168794,0.06818727,1411.9,1411.8,30.42884599]
["bitfinex","ETHUSD",1673627170729,0.06818727,1411.9,1411.8,29.22984599]
["bitfinex","ETHUSD",1673627170950,0.06818727,1411.9,1411.8,32.76114599]
["bitfinex","ETHUSD",1673627171187,0.06818727,1411.9,1411.8,32.22984599]
["bitfinex","ETHUSD",1673627171514,0.06818727,1411.9,1411.8,33.42684599]
["bitfinex","ETHUSD",1673627172092,0.07125258,1412.0,1411.9,2.51099726]
["bitfinex","ETHUSD",1673627172353,0.07125258,1412.0,1411.9,37.79499572]
["bitfinex","ETHUSD",1673627172571,2.58e-06,1412.0,1411.9,36.66399572]
["bitfinex","ETHUSD",1673627174096,0.07125915,1412.1,1411.9,36.66399572]
["bitfinex","ETHUSD",1673627174451,0.07125258,1412.2,1412.0,30.78108272]
["bitfinex","ETHUSD",1673627174663,0.07125258,1412.2,1412.1,30.33339099]
["bitfinex","ETHUSD",1673627174877,0.07125258,1412.2,1412.1,33.39939099]
["bitfinex","ETHUSD",1673627174878,2.58e-06,1412.2,1412.1,33.39939099]
["bitfinex","ETHUSD",1673627175086,0.07765575,1412.4,1412.2,2.5]
["bitfinex","ETHUSD",1673627175307,0.07765575,1412.4,1412.3,27.24125272]
["bitfinex","ETHUSD",1673627175456,0.07765575,1412.4,1412.3,27.30725272]
["bitfinex","ETHUSD",1673627175662,0.07765575,1412.4,1412.3,33.70787799]
["bitfinex","ETHUSD",1673627176503,0.07765575,1412.4,1412.3,40.78851799]
["bitfinex","ETHUSD",1673627177511,0.07765575,1412.4,1412.3,40.81756822]
["bitfinex","ETHUSD",1673627177876,0.07765575,1412.4,1412.3,39.62656822]
["bitfinex","ETHUSD",1673627179379,0.07765575,1412.4,1412.3,32.54592822]
["bitfinex","ETHUSD",1673627180012,0.07765575,1412.4,1412.3,10.07295799]
["bitfinex","ETHUSD",1673627180246,0.07765575,1412.4,1412.3,6.67233272]
["bitfinex","ETHUSD",1673627180402,0.02765575,1412.4,1412.3,6.67233272]
["bitfinex","ETHUSD",1673627180601,0.02765575,1412.4,1412.3,3.67233272]
["bitfinex","ETHUSD",1673627180861,0.02765575,1412.4,1412.3,3.60633272]
["bitfinex","ETHUSD",1673627182879,0.02765575,1412.4,1412.3,10.68697272]
["bitfinex","ETHUSD",1673627183028,0.02765575,1412.4,1412.3,20.81774583]
["bitfinex","ETHUSD",1673627183655,0.02765575,1412.4,1412.3,13.73710583]
["bitfinex","ETHUSD",1673627183866,0.02765575,1412.4,1412.3,20.81774583]
["bitfinex","ETHUSD",1673627185267,0.02765575,1412.4,1412.3,17.21141311]
["bitfinex","ETHUSD",1673627185452,0.02765575,1412.4,1412.3,0.066]
["bitfinex","ETHUSD",1673627185681,0.02765575,1412.4,1412.2,0.09556843]
["bitfinex","ETHUSD",1673627185884,0.02765575,1412.4,1412.2,6.63590115]
["bitfinex","ETHUSD",1673627186112,0.02765575,1412.4,1412.2,6.70190115]
["bitfinex","ETHUSD",1673627186487,0.02765575,1412.4,1412.2,3.09556843]
["bitfinex","ETHUSD",1673627186698,0.02765575,1412.4,1412.2,3.02956843]
["bitfinex","ETHUSD",1673627186965,0.02765575,1412.4,1412.2,20.2348611]
["bitfinex","ETHUSD",1673627187151,0.02765575,1412.4,1412.2,27.3820011]
["bitfinex","ETHUSD",1673627188818,0.02765575,1412.4,1412.3,2.5]
["bitfinex","ETHUSD",1673627189027,0.02765575,1412.4,1412.3,14.16128]
["bitfinex","ETHUSD",1673627189239,0.02765575,1412.4,1412.3,14.22728]
["bitfinex","ETHUSD",1673627189446,0.02765575,1412.4,1412.3,16.96538011]
["bitfinex","ETHUSD",1673627190117,0.02765575,1412.4,1412.3,24.04602011]
["bitfinex","ETHUSD",1673627193547,0.02765575,1412.4,1412.3,27.65235283]
["bitfinex","ETHUSD",1673627193785,0.02765575,1412.4,1412.3,38.71001639]
["bitfinex","ETHUSD",1673627193786,0.02320124,1412.4,1412.3,38.71001639]
["bitfinex","ETHUSD",1673627194210,0.02320124,1412.4,1412.3,23.96487283]
["bitfinex","ETHUSD",1673627194401,0.02320124,1412.4,1412.3,31.04551283]
["bitfinex","ETHUSD",1673627194804,0.02320124,1412.4,1412.3,25.96671283]
["bitfinex","ETHUSD",1673627195421,0.02320124,1412.4,1412.3,36.86727639]
["bitfinex","ETHUSD",1673627195889,0.02320124,1412.4,1412.3,43.94791639]
["bitfinex","ETHUSD",1673627196111,0.07125915,1412.5,1412.3,43.94791639]
["bitfinex","ETHUSD",1673627196112,0.07125915,1412.5,1412.4,8.6467264]
["bitfinex","ETHUSD",1673627196276,5.915e-05,1412.5,1412.4,46.57492171]
["bitfinex","ETHUSD",1673627196488,0.07403739,1412.6,1412.5,2.5]
["bitfinex","ETHUSD",1673627196679,0.07403739,1412.6,1412.5,37.60631935]
["bitfinex","ETHUSD",1673627196896,0.07403739,1412.6,1412.5,37.67231935]
["bitfinex","ETHUSD",1673627197146,0.07403739,1412.6,1412.5,37.70323647]
["bitfinex","ETHUSD",1673627198890,0.52550576,1412.6,1412.5,37.70323647]
["bitfinex","ETHUSD",1673627199144,0.52550576,1412.6,1412.5,43.57632077]
["bitfinex","ETHUSD",1673627200168,0.52550576,1412.6,1412.5,37.91365721]
["bitfinex","ETHUSD",1673627200378,0.52550576,1412.6,1412.5,37.70323647]
["bitfinex","ETHUSD",1673627200892,0.52550576,1412.6,1412.5,36.50123647]
["bitfinex","ETHUSD",1673627203560,0.52550576,1412.6,1412.5,42.16390003]
["bitfinex","ETHUSD",1673627203772,0.52550576,1412.6,1412.5,36.50123647]
["bitfinex","ETHUSD",1673627204400,0.52550576,1412.6,1412.5,43.43182327]
["bitfinex","ETHUSD",1673627204720,0.52550576,1412.6,1412.5,42.37443064]
["bitfinex","ETHUSD",1673627204913,0.52550576,1412.6,1412.5,36.71176708]
["bitfinex","ETHUSD",1673627205832,0.52550576,1412.6,1412.5,36.71181616]
["bitfinex","ETHUSD",1673627206055,0.52550576,1412.6,1412.5,36.50123647]
["bitfinex","ETHUSD",1673627206292,0.52550576,1412.6,1412.5,36.71182009]
["bitfinex","ETHUSD",1673627206512,0.52550576,1412.6,1412.5,36.7118959]
["bitfinex","ETHUSD",1673627206920,0.52550576,1412.6,1412.5,31.18097878]
["bitfinex","ETHUSD",1673627207090,0.52550576,1412.6,1412.5,26.12025272]
["bitfinex","ETHUSD",1673627208352,0.52550576,1412.6,1412.5,26.15116984]
["bitfinex","ETHUSD",1673627208564,0.52550576,1412.6,1412.5,19.07152984]
["bitfinex","ETHUSD",1673627208774,0.52550576,1412.6,1412.5,22.07152984]
["bitfinex","ETHUSD",1673627209031,0.52550576,1412.6,1412.5,24.9877192]
["bitfinex","ETHUSD",1673627210190,0.52550576,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627210406,0.52550576,1412.6,1412.4,10.09024379]
["bitfinex","ETHUSD",1673627210610,0.52550576,1412.6,1412.5,7.07964]
["bitfinex","ETHUSD",1673627210800,0.52550576,1412.6,1412.5,7.14564]
["bitfinex","ETHUSD",1673627211014,0.52550576,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627211226,0.52550576,1412.6,1412.5,7.07964]
["bitfinex","ETHUSD",1673627211405,0.52550576,1412.6,1412.5,7.14564]
["bitfinex","ETHUSD",1673627211764,0.52550576,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627211939,0.52550576,1412.6,1412.4,24.31589379]
["bitfinex","ETHUSD",1673627212359,0.52550576,1412.6,1412.5,3.60633272]
["bitfinex","ETHUSD",1673627212575,0.52550576,1412.6,1412.5,10.68597272]
["bitfinex","ETHUSD",1673627212921,0.52550576,1412.6,1412.5,10.75197272]
["bitfinex","ETHUSD",1673627213099,0.52550576,1412.6,1412.5,0.066]
["bitfinex","ETHUSD",1673627213451,0.52550576,1412.6,1412.4,24.31573379]
["bitfinex","ETHUSD",1673627214181,0.52550576,1412.6,1412.4,21.31573379]
["bitfinex","ETHUSD",1673627215866,0.52550576,1412.6,1412.4,7.15603379]
["bitfinex","ETHUSD",1673627216029,0.6394684,1412.6,1412.4,0.07622379]
["bitfinex","ETHUSD",1673627216231,0.6394684,1412.6,1412.4,0.01022379]
["bitfinex","ETHUSD",1673627216857,7.7186384,1412.6,1412.4,0.01022379]
["bitfinex","ETHUSD",1673627217072,7.7584924,1412.6,1412.4,0.01022379]
["bitfinex","ETHUSD",1673627217721,0.6793224,1412.6,1412.4,0.01022379]
["bitfinex","ETHUSD",1673627217926,3.1394684,1412.6,1412.4,0.01022379]
["bitfinex","ETHUSD",1673627218139,0.6394684,1412.6,1412.4,7.09035379]
["bitfinex","ETHUSD",1673627218347,0.6394684,1412.6,1412.4,7.15635379]
["bitfinex","ETHUSD",1673627218589,0.6394684,1412.6,1412.4,0.07622379]
["bitfinex","ETHUSD",1673627218942,0.6394684,1412.6,1412.4,7.09034379]
["bitfinex","ETHUSD",1673627219116,0.6394684,1412.6,1412.4,7.15634379]
["bitfinex","ETHUSD",1673627220061,0.6394684,1412.6,1412.5,49.0]
["bitfinex","ETHUSD",1673627220379,0.6394684,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627220380,1.8414684,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627220964,1.72750576,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627222782,0.52173794,1412.6,1412.5,56.14564]
["bitfinex","ETHUSD",1673627224251,0.52173794,1412.6,1412.5,73.91685202]
["bitfinex","ETHUSD",1673627224463,0.52173794,1412.6,1412.5,77.12804742]
["bitfinex","ETHUSD",1673627224790,0.52173794,1412.6,1412.5,84.30834468]
["bitfinex","ETHUSD",1673627228983,0.52173794,1412.6,1412.5,77.22870468]
["bitfinex","ETHUSD",1673627229388,0.52173794,1412.6,1412.5,63.06382538]
["bitfinex","ETHUSD",1673627229585,7.60087794,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627229821,0.56159194,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627230113,0.52173794,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627230319,1.41428419,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627230748,23.49215794,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627230959,24.96401194,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627235104,32.04315194,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627235411,42.64190241,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627235588,46.59510394,1412.6,1412.5,49.066]
["bitfinex","ETHUSD",1673627235796,47.63996465,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627236355,46.59632918,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627236730,37.94989811,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627237093,30.75565493,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627237267,28.99909789,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627237479,31.24782534,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627239484,28.24782534,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627239921,24.95301194,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627240314,2.51359194,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627240532,2.47373794,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627240852,1.94273794,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627241487,0.75173794,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627241727,0.52173794,1412.6,1412.5,51.58870588]
["bitfinex","ETHUSD",1673627242863,0.52173794,1412.6,1412.5,58.66834588]
["bitfinex","ETHUSD",1673627243237,0.52173794,1412.6,1412.5,65.74798588]
["bitfinex","ETHUSD",1673627243882,0.52173794,1412.6,1412.5,72.82762588]
["bitfinex","ETHUSD",1673627244093,0.52173794,1412.6,1412.5,76.44002934]
["bitfinex","ETHUSD",1673627244712,0.52173794,1412.6,1412.5,76.73903204]
["bitfinex","ETHUSD",1673627244932,0.52173794,1412.6,1412.5,76.44002934]
["bitfinex","ETHUSD",1673627245451,0.52173794,1412.6,1412.5,76.73906729]
["bitfinex","ETHUSD",1673627245922,0.52173794,1412.6,1412.5,77.79645992]
["bitfinex","ETHUSD",1673627246109,0.52173794,1412.6,1412.5,80.79645992]
["bitfinex","ETHUSD",1673627246324,0.52173794,1412.6,1412.5,81.99845992]
["bitfinex","ETHUSD",1673627248182,0.52173794,1412.6,1412.5,84.64194149]
["bitfinex","ETHUSD",1673627248442,0.52173794,1412.6,1412.5,85.17304149]
["bitfinex","ETHUSD",1673627249233,0.52173794,1412.6,1412.5,84.11675461]
["bitfinex","ETHUSD",1673627249863,0.52173794,1412.6,1412.5,83.58565461]
["bitfinex","ETHUSD",1673627250596,0.52173794,1412.6,1412.5,59.55864567]
["bitfinex","ETHUSD",1673627250914,0.52173794,1412.6,1412.5,66.63828567]
["bitfinex","ETHUSD",1673627251382,0.52173794,1412.6,1412.5,73.71792567]
["bitfinex","ETHUSD",1673627251906,0.52173794,1412.6,1412.5,80.79756567]
["bitfinex","ETHUSD",1673627252297,0.52173794,1412.6,1412.5,80.79556567]
["bitfinex","ETHUSD",1673627252492,0.52173794,1412.6,1412.5,80.79756567]
["bitfinex","ETHUSD",1673627252907,0.52173794,1412.6,1412.5,73.71792567]
["bitfinex","ETHUSD",1673627253161,0.52173794,1412.6,1412.5,75.46405695]
["bitfinex","ETHUSD",1673627255372,0.52173794,1412.6,1412.5,77.05014589]
["bitfinex","ETHUSD",1673627255797,0.40293272,1412.6,1412.5,77.04968597]
["bitfinex","ETHUSD",1673627256010,0.40293272,1412.6,1412.5,75.99164751]
["bitfinex","ETHUSD",1673627256178,0.40293272,1412.6,1412.5,84.23000469]
["bitfinex","ETHUSD",1673627256790,3.32e-06,1412.7,1412.6,2.5]
["bitfinex","ETHUSD",1673627256966,3.32e-06,1412.7,1412.6,28.70059486]
["bitfinex","ETHUSD",1673627257115,3.32e-06,1412.7,1412.6,33.3526838]
["bitfinex","ETHUSD",1673627257326,3.32e-06,1412.7,1412.6,40.53298106]
["bitfinex","ETHUSD",1673627257791,3.32e-06,1412.7,1412.6,15.20947212]
["bitfinex","ETHUSD",1673627258009,3.32e-06,1412.7,1412.6,22.28861212]
["bitfinex","ETHUSD",1673627258319,3.32e-06,1412.7,1412.6,36.44689212]
["bitfinex","ETHUSD",1673627260170,60.32649494,1413.1,1412.6,36.44689212]
["bitfinex","ETHUSD",1673627260400,60.32649494,1413.1,1412.8,7.07809]
["bitfinex","ETHUSD",1673627260401,39.288264,1413.1,1412.8,7.07809]
["bitfinex","ETHUSD",1673627260628,39.288264,1413.1,1412.8,7.14409]
["bitfinex","ETHUSD",1673627260835,39.288264,1413.1,1412.8,7.14412]
["bitfinex","ETHUSD",1673627260836,39.288194,1413.1,1412.8,7.14412]
["bitfinex","ETHUSD",1673627261267,53.441474,1413.1,1412.8,0.066]
["bitfinex","ETHUSD",1673627261454,53.441474,1413.1,1412.7,0.07870504]
["bitfinex","ETHUSD",1673627261799,53.441474,1413.1,1412.7,0.01270504]
["bitfinex","ETHUSD",1673627262103,2.73,1413.0,1412.7,0.01270504]
["bitfinex","ETHUSD",1673627262317,21.23292,1412.9,1412.7,0.01270504]
["bitfinex","ETHUSD",1673627262488,21.272774,1412.9,1412.7,0.01270504]
["bitfinex","ETHUSD",1673627262830,0.039854,1412.9,1412.7,7.09127504]
["bitfinex","ETHUSD",1673627263045,21.23292,1412.9,1412.7,0.066]
["bitfinex","ETHUSD",1673627263255,14.15628,1412.8,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627263416,14.196134,1412.8,1412.5,49.86152988]
["bitfinex","ETHUSD",1673627263628,1.202,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627263844,1.3222,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627264095,1.202,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627264466,0.531,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627265900,0.531,1412.7,1412.5,53.33462716]
["bitfinex","ETHUSD",1673627266055,0.531,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627266580,22.43942,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627266791,25.484214,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627267006,18.405074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627267212,19.605074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627267441,20.366074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627267654,19.164074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627267842,21.664074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627268380,19.164074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627268593,21.664074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627269147,19.164074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627269525,12.084934,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627271147,19.164074,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627271766,12.084934,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627272134,5.005794,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627272348,1.633854,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627272612,0.23,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627272800,3.531,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627273010,3.531,1412.7,1412.5,53.33483716]
["bitfinex","ETHUSD",1673627273011,3.0,1412.7,1412.5,53.33483716]
["bitfinex","ETHUSD",1673627273442,3.0,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627273615,10.07874,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627273941,3.039854,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627274153,3.0,1412.7,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627274795,33.052654,1412.8,1412.5,59.37632988]
["bitfinex","ETHUSD",1673627274973,33.052654,1412.8,1412.5,66.45596988]
["bitfinex","ETHUSD",1673627274974,31.860654,1412.8,1412.5,66.45596988]
["bitfinex","ETHUSD",1673627275188,31.860654,1412.8,1412.5,73.53560988]
["bitfinex","ETHUSD",1673627275518,31.860654,1412.8,1412.5,66.45596988]
["bitfinex","ETHUSD",1673627275732,31.860654,1412.8,1412.5,59.37632988]
["bitfinex","ETHUSD",1673627276130,51.860654,1412.8,1412.5,59.37632988]
["bitfinex","ETHUSD",1673627276395,58.938814,1412.8,1412.5,59.37632988]
["bitfinex","ETHUSD",1673627276709,75.34119995,1412.8,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627277034,14.15828,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627277182,21.507274,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627278145,14.428134,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627278349,14.428134,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627279333,16.6990204,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627281235,14.428134,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627282240,14.4257413,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627283302,1.633854,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627283519,1.594,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627283848,14.197964,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627284040,0.039854,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627284372,7.3087,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627284585,7.348554,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627285111,0.269854,1412.7,1412.5,73.33475716]
["bitfinex","ETHUSD",1673627285271,0.23,1412.7,1412.5,73.33475716]
["bitfinex","ETHUSD",1673627285921,0.23,1412.7,1412.5,80.41439716]
["bitfinex","ETHUSD",1673627286175,0.23,1412.7,1412.5,73.33475716]
["bitfinex","ETHUSD",1673627286398,0.23,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627286717,7.30866,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627286907,7.348514,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627287724,0.269854,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627287939,0.23,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627289092,7.30874,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627289303,7.348594,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627289513,14.427334,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627290194,0.269854,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627290358,0.269854,1412.7,1412.5,73.33474716]
["bitfinex","ETHUSD",1673627290359,0.23,1412.7,1412.5,73.33474716]
["bitfinex","ETHUSD",1673627290569,0.23,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627290814,7.30869,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627291027,7.348544,1412.7,1412.5,68.72624796]
["bitfinex","ETHUSD",1673627291525,0.039854,1412.7,1412.5,68.72624796]
["bitfinex","ETHUSD",1673627291719,57.90862,1412.8,1412.5,82.88552796]
["bitfinex","ETHUSD",1673627291720,42.591854,1412.8,1412.5,82.88552796]
["bitfinex","ETHUSD",1673627291999,42.591854,1412.8,1412.6,14.25936726]
["bitfinex","ETHUSD",1673627292160,49.670024,1412.8,1412.6,7.24629726]
["bitfinex","ETHUSD",1673627294605,49.670024,1412.8,1412.6,0.066]
["bitfinex","ETHUSD",1673627294767,49.670024,1412.8,1412.5,89.98959296]
["bitfinex","ETHUSD",1673627294978,42.591854,1412.8,1412.5,89.98959296]
["bitfinex","ETHUSD",1673627295820,42.591854,1412.8,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627295821,0.23,1412.7,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627296038,22.43942,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627296285,22.709274,1412.6,1412.5,66.25519716]
["bitfinex","ETHUSD",1673627296826,22.709274,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627296827,28.01191285,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627296977,36.76027724,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627297188,42.67145363,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627298078,63.71775935,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627298331,62.67145363,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627300025,63.71764249,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627300236,62.67145363,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627301082,64.76117505,1412.6,1412.5,46.25519716]
["bitfinex","ETHUSD",1673627301755,28.32056,1412.4,1412.0,20.06]
["bitfinex","ETHUSD",1673627301973,23.80942,1412.2,1412.1,20.0]
["bitfinex","ETHUSD",1673627302124,23.80942,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627302125,23.849274,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627302339,0.269854,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627302548,0.23,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627302808,7.31114,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627303021,34.432134,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627303227,41.513274,1412.2,1412.1,20.066]
["bitfinex","ETHUSD",1673627304025,41.513274,1412.2,1412.1,0.066]
["bitfinex","ETHUSD",1673627304246,14.1643,1412.0,1411.8,21.12380419]
["bitfinex","ETHUSD",1673627304464,14.204154,1412.0,1411.8,21.12380419]
["bitfinex","ETHUSD",1673627305297,21.286304,1412.0,1411.8,21.12380419]
["bitfinex","ETHUSD",1673627305747,21.286304,1412.0,1411.8,23.7930039]
["bitfinex","ETHUSD",1673627305748,7.122004,1412.0,1411.8,23.7930039]
["bitfinex","ETHUSD",1673627305923,0.039854,1412.0,1411.8,30.8761439]
["bitfinex","ETHUSD",1673627306130,7.1238713,1412.1,1411.8,31.25828218]
["bitfinex","ETHUSD",1673627306538,7.1238713,1412.1,1411.8,32.84437112]
["bitfinex","ETHUSD",1673627306781,7.1238713,1412.1,1411.8,39.92752112]
["bitfinex","ETHUSD",1673627307020,7.1238713,1412.1,1411.9,0.38213828]
["bitfinex","ETHUSD",1673627307021,0.0420913,1412.1,1411.9,0.38213828]
["bitfinex","ETHUSD",1673627307191,0.2322373,1412.1,1411.9,0.38213828]
["bitfinex","ETHUSD",1673627307407,7.3138973,1412.1,1411.9,0.38213828]
["bitfinex","ETHUSD",1673627307736,7.3537513,1412.1,1411.9,0.38213828]
["bitfinex","ETHUSD",1673627308065,7.3537513,1412.1,1411.9,1.05780419]
["bitfinex","ETHUSD",1673627308225,7.3537513,1412.1,1411.8,39.92736112]
["bitfinex","ETHUSD",1673627308442,7.3537513,1412.1,1411.9,1.43994247]
["bitfinex","ETHUSD",1673627308651,0.2720913,1412.1,1411.9,8.52259247]
["bitfinex","ETHUSD",1673627308856,0.2720913,1412.1,1411.9,19.66392958]
["bitfinex","ETHUSD",1673627308857,0.0022373,1412.1,1411.9,19.66392958]
["bitfinex","ETHUSD",1673627309066,0.0022373,1412.1,1412.0,2.5]
["bitfinex","ETHUSD",1673627309293,0.0022373,1412.1,1412.0,9.58215]
["bitfinex","ETHUSD",1673627309507,0.0022373,1412.1,1412.0,16.7303]
["bitfinex","ETHUSD",1673627309758,0.0022373,1412.1,1412.0,23.81245]
["bitfinex","ETHUSD",1673627309937,0.0022373,1412.1,1412.0,24.19458828]
["bitfinex","ETHUSD",1673627310313,0.0022373,1412.1,1412.0,20.99521124]
["bitfinex","ETHUSD",1673627310464,0.0022373,1412.1,1412.0,13.53092296]
["bitfinex","ETHUSD",1673627311406,0.0022373,1412.1,1412.0,13.91306124]
["bitfinex","ETHUSD",1673627311651,0.0022373,1412.1,1412.0,20.61307296]
["bitfinex","ETHUSD",1673627311986,0.0022373,1412.1,1412.0,13.53092296]
["bitfinex","ETHUSD",1673627312204,0.0022373,1412.1,1412.0,3.94877296]
["bitfinex","ETHUSD",1673627312357,0.0022373,1412.1,1412.0,13.46492296]
["bitfinex","ETHUSD",1673627312569,0.0022373,1412.1,1412.0,6.44877296]
["bitfinex","ETHUSD",1673627312993,0.0022373,1412.1,1412.0,13.53092296]
["bitfinex","ETHUSD",1673627313422,0.0022373,1412.1,1412.0,7.14815]
["bitfinex","ETHUSD",1673627313649,0.0022373,1412.1,1412.0,9.64815]
["bitfinex","ETHUSD",1673627314577,0.0022373,1412.1,1412.0,1.572]
["bitfinex","ETHUSD",1673627314790,0.0022373,1412.1,1412.0,1.506]
["bitfinex","ETHUSD",1673627315450,14.1655373,1412.1,1411.9,0.44813828]
["bitfinex","ETHUSD",1673627315658,14.1655373,1412.1,1411.8,26.3035398]
["bitfinex","ETHUSD",1673627315659,21.2870413,1412.1,1411.8,26.3035398]
["bitfinex","ETHUSD",1673627315991,20.2781784,1412.1,1411.8,21.1590398]
["bitfinex","ETHUSD",1673627316587,20.2781784,1412.1,1411.8,20.066]
["bitfinex","ETHUSD",1673627317255,20.4270024,1412.1,1411.8,20.066]
["bitfinex","ETHUSD",1673627318588,0.188678,1412.1,1411.9,0.03523312]
["bitfinex","ETHUSD",1673627318802,0.148824,1412.1,1412.0,7.08215]
["bitfinex","ETHUSD",1673627319008,0.148824,1412.1,1412.0,0.066]
["bitfinex","ETHUSD",1673627319218,0.148824,1412.1,1411.9,0.4831076]
["bitfinex","ETHUSD",1673627319429,14.312124,1412.1,1411.9,5.82527018]
["bitfinex","ETHUSD",1673627319639,14.351978,1412.1,1411.9,5.89127018]
["bitfinex","ETHUSD",1673627319959,14.351978,1412.1,1411.9,5.5093957]
["bitfinex","ETHUSD",1673627320165,21.433628,1412.1,1411.9,5.5093957]
["bitfinex","ETHUSD",1673627320418,14.351978,1412.1,1411.9,0.10123312]
["bitfinex","ETHUSD",1673627320741,21.433628,1412.1,1411.9,0.03523312]
["bitfinex","ETHUSD",1673627320965,14.351978,1412.1,1411.9,0.03523312]
["bitfinex","ETHUSD",1673627321493,0.188678,1412.1,1411.9,0.03523312]
["bitfinex","ETHUSD",1673627321682,0.148824,1412.1,1411.9,10.90127381]
["bitfinex","ETHUSD",1673627321859,0.148824,1412.1,1411.9,11.34914829]
["bitfinex","ETHUSD",1673627322544,0.148824,1412.1,1411.9,25.51444829]
["bitfinex","ETHUSD",1673627322917,0.148824,1412.1,1411.9,11.34914829]
["bitfinex","ETHUSD",1673627323345,0.148824,1412.1,1411.9,18.43179829]
["bitfinex","ETHUSD",1673627323554,0.148824,1412.1,1411.9,25.51444829]
["bitfinex","ETHUSD",1673627323900,0.148824,1412.1,1412.0,2.55144483]
["bitfinex","ETHUSD",1673627324075,0.148824,1412.1,1412.0,23.79789483]
["bitfinex","ETHUSD",1673627324271,0.148824,1412.1,1412.0,23.86389483]
["bitfinex","ETHUSD",1673627324489,0.148824,1412.1,1412.0,9.69959483]
["bitfinex","ETHUSD",1673627325793,0.148824,1412.1,1412.0,2.61744483]
["bitfinex","ETHUSD",1673627326004,0.148824,1412.1,1411.9,20.68119248]
["bitfinex","ETHUSD",1673627326167,0.148824,1412.1,1411.9,13.59870248]
["bitfinex","ETHUSD",1673627326587,0.148824,1412.1,1411.9,6.51636248]
["bitfinex","ETHUSD",1673627326800,0.148824,1412.1,1411.9,13.59895248]
["bitfinex","ETHUSD",1673627327036,0.148824,1412.1,1411.9,8.10245142]
["bitfinex","ETHUSD",1673627327263,0.148824,1412.1,1411.9,6.51636248]
["bitfinex","ETHUSD",1673627327456,7.230514,1412.1,1411.9,6.51636248]
["bitfinex","ETHUSD",1673627327668,7.230514,1412.1,1411.9,1.54091179]
["bitfinex","ETHUSD",1673627327669,21.433748,1412.1,1411.9,1.54091179]
["bitfinex","ETHUSD",1673627328004,21.433748,1412.1,1411.8,26.47637867]
["bitfinex","ETHUSD",1673627328166,21.433748,1412.1,1411.8,20.066]
["bitfinex","ETHUSD",1673627330290,2.5,1412.0,1411.8,20.066]
["bitfinex","ETHUSD",1673627330512,14.1653,1411.9,1411.8,20.066]
["bitfinex","ETHUSD",1673627330722,14.435154,1411.9,1411.8,20.066]
["bitfinex","ETHUSD",1673627331104,14.435154,1411.9,1411.8,0.066]
["bitfinex","ETHUSD",1673627331105,1.788854,1411.9,1411.8,0.066]
["bitfinex","ETHUSD",1673627331345,8.83165,1411.9,1411.7,0.11680869]
["bitfinex","ETHUSD",1673627331582,5.03833272,1411.8,1411.7,0.11680869]
["bitfinex","ETHUSD",1673627331733,31.05893672,1411.8,1411.7,0.11680869]
["bitfinex","ETHUSD",1673627332369,31.05893672,1411.8,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627332370,48.44597926,1411.8,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627332698,8.33873272,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627332919,22.77588672,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627334062,29.85953672,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627338724,25.491804,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627338881,0.039854,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627339098,62.701654,1411.8,1411.6,2.61680869]
["bitfinex","ETHUSD",1673627339306,62.701654,1411.8,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627339976,42.701654,1411.8,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627341319,42.701654,1411.8,1411.6,7.20094869]
["bitfinex","ETHUSD",1673627341558,20.039854,1411.8,1411.6,23.59407171]
["bitfinex","ETHUSD",1673627341778,20.039854,1411.8,1411.6,24.79607171]
["bitfinex","ETHUSD",1673627342454,0.039854,1411.8,1411.6,24.79607171]
["bitfinex","ETHUSD",1673627342664,39.059858,1412.0,1411.6,24.79607171]
["bitfinex","ETHUSD",1673627342933,66.142038,1412.0,1411.6,36.50992171]
["bitfinex","ETHUSD",1673627343821,66.142038,1412.0,1411.6,22.34163171]
["bitfinex","ETHUSD",1673627344026,0.23,1411.9,1411.6,20.18565744]
["bitfinex","ETHUSD",1673627344253,21.24945,1411.8,1411.6,20.18565744]
["bitfinex","ETHUSD",1673627344505,14.206154,1411.8,1411.6,20.18565744]
["bitfinex","ETHUSD",1673627344876,7.123004,1411.8,1411.6,20.18280869]
["bitfinex","ETHUSD",1673627345095,0.039854,1411.8,1411.6,20.18280869]
["bitfinex","ETHUSD",1673627345457,14.16633,1411.8,1411.6,20.18280869]
["bitfinex","ETHUSD",1673627345621,14.206184,1411.8,1411.6,20.18280869]
["bitfinex","ETHUSD",1673627345984,14.206184,1411.8,1411.6,0.18280869]
["bitfinex","ETHUSD",1673627345985,1.749,1411.7,1411.6,0.18280869]
["bitfinex","ETHUSD",1673627346217,22.99995,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627346504,15.956154,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627346661,8.872504,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627347079,0.039854,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627347294,22.669354,1411.8,1411.6,1.89688996]
["bitfinex","ETHUSD",1673627347549,20.0,1411.7,1411.6,0.39088996]
["bitfinex","ETHUSD",1673627347868,20.039854,1411.7,1411.6,0.39088996]
["bitfinex","ETHUSD",1673627348085,41.290804,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627348236,34.207154,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627349106,34.437154,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627350967,41.520804,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627355402,45.12713672,1411.7,1411.6,0.11680869]
["bitfinex","ETHUSD",1673627358809,45.12713672,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627358973,41.520804,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627359183,34.437154,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627359398,41.520804,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627360069,20.039854,1411.7,1411.6,1.61809769]
["bitfinex","ETHUSD",1673627360756,27.123504,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627360965,41.290804,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627361491,41.822204,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627361953,42.052204,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627364009,45.65853672,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627364219,51.46260141,1411.7,1411.6,0.11209769]
["bitfinex","ETHUSD",1673627364484,1.5867744,1411.5,1411.4,0.066]
["bitfinex","ETHUSD",1673627364650,30.1554144,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627364859,1.749,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627365071,23.00448,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627365301,23.044334,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627365833,0.039854,1411.4,1411.3,1.62196149]
["bitfinex","ETHUSD",1673627366040,14.2772884,1411.5,1411.3,1.62196149]
["bitfinex","ETHUSD",1673627366250,21.3621784,1411.5,1411.3,1.62196149]
["bitfinex","ETHUSD",1673627366852,21.3621784,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627370745,0.1076284,1411.5,1411.3,14.29013084]
["bitfinex","ETHUSD",1673627370951,0.0677744,1411.5,1411.3,29.85192294]
["bitfinex","ETHUSD",1673627371213,0.0677744,1411.5,1411.3,17.93140713]
["bitfinex","ETHUSD",1673627371400,0.0677744,1411.5,1411.3,10.84574713]
["bitfinex","ETHUSD",1673627371620,7.1524844,1411.5,1411.3,10.84574713]
["bitfinex","ETHUSD",1673627371808,7.1923384,1411.5,1411.3,10.84574713]
["bitfinex","ETHUSD",1673627372130,7.1923384,1411.5,1411.4,1.08457471]
["bitfinex","ETHUSD",1673627372566,21.3617084,1411.5,1411.3,0.18481084]
["bitfinex","ETHUSD",1673627372739,21.3617084,1411.5,1411.3,0.11881084]
["bitfinex","ETHUSD",1673627373943,20.3897854,1411.5,1411.3,0.11881084]
["bitfinex","ETHUSD",1673627380738,4.249,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627380947,25.50448,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627381157,23.044334,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627382607,7.125014,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627382828,14.210174,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627383242,21.295334,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627383503,14.210174,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627383711,0.039854,1411.4,1411.3,3.75753421]
["bitfinex","ETHUSD",1673627383872,21.294624,1411.5,1411.3,3.75753421]
["bitfinex","ETHUSD",1673627384555,21.294624,1411.5,1411.3,2.25153421]
["bitfinex","ETHUSD",1673627385498,0.039854,1411.5,1411.4,4.44600257]
["bitfinex","ETHUSD",1673627385658,47.123814,1411.7,1411.4,5.64800257]
["bitfinex","ETHUSD",1673627385873,7.08423,1411.6,1411.5,1.202]
["bitfinex","ETHUSD",1673627386083,7.124084,1411.6,1411.5,1.62370026]
["bitfinex","ETHUSD",1673627387997,0.039854,1411.6,1411.5,1.62370026]
["bitfinex","ETHUSD",1673627388193,20.039854,1411.7,1411.5,29.12790611]
["bitfinex","ETHUSD",1673627388528,0.039854,1411.7,1411.6,23.63745]
["bitfinex","ETHUSD",1673627388739,20.571154,1411.9,1411.6,23.70345]
["bitfinex","ETHUSD",1673627388959,0.571154,1411.9,1411.7,3.565345]
["bitfinex","ETHUSD",1673627389125,0.5313,1411.9,1411.7,10.648795]
["bitfinex","ETHUSD",1673627389335,53.50064208,1412.0,1411.7,10.714955]
["bitfinex","ETHUSD",1673627389581,67.66498208,1412.0,1411.7,3.631345]
["bitfinex","ETHUSD",1673627389809,67.66498208,1412.0,1411.7,3.565345]
["bitfinex","ETHUSD",1673627390456,59.536528,1412.0,1411.8,0.3565345]
["bitfinex","ETHUSD",1673627391230,57.326318,1412.0,1411.8,0.3565345]
["bitfinex","ETHUSD",1673627392228,20.719878,1412.0,1411.8,7.4396845]
["bitfinex","ETHUSD",1673627392390,20.188678,1412.0,1411.8,7.5056845]
["bitfinex","ETHUSD",1673627392822,20.188678,1412.0,1411.8,14.5888345]
["bitfinex","ETHUSD",1673627393496,27.270998,1412.0,1411.9,1.45888345]
["bitfinex","ETHUSD",1673627393675,34.353318,1412.0,1411.8,0.3565345]
["bitfinex","ETHUSD",1673627394875,41.435638,1412.0,1411.8,0.3565345]
["bitfinex","ETHUSD",1673627395058,41.435638,1412.0,1411.8,0.35353354]
["bitfinex","ETHUSD",1673627395440,34.353318,1412.0,1411.8,0.35353354]
["bitfinex","ETHUSD",1673627397767,27.270998,1412.0,1411.8,0.35353354]
["bitfinex","ETHUSD",1673627398030,20.188678,1412.0,1411.8,21.60290354]
["bitfinex","ETHUSD",1673627398195,20.188678,1412.0,1411.9,16.32559035]
["bitfinex","ETHUSD",1673627398413,0.188678,1412.0,1411.9,4.72629035]
["bitfinex","ETHUSD",1673627398648,0.148824,1412.0,1411.9,18.82559035]
["bitfinex","ETHUSD",1673627398820,0.148824,1412.0,1411.9,23.42829035]
["bitfinex","ETHUSD",1673627399031,7.230974,1412.0,1411.9,23.42829035]
["bitfinex","ETHUSD",1673627399391,0.188678,1412.0,1411.9,23.42829035]
["bitfinex","ETHUSD",1673627399607,0.148824,1412.0,1411.9,23.42829035]
["bitfinex","ETHUSD",1673627399763,28.477424,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627399973,21.435128,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627401476,14.352978,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627401689,7.270828,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627402133,14.352978,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627403087,7.270828,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627403392,0.188678,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627403605,0.148824,1412.0,1411.9,22.0726]
["bitfinex","ETHUSD",1673627404932,7.230974,1412.0,1411.9,22.0726]
["bitfinex","ETHUSD",1673627405132,7.230974,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627405133,7.270828,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627405345,14.352978,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627405876,0.188678,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627406088,0.188678,1412.0,1411.9,28.34565]
["bitfinex","ETHUSD",1673627406089,0.148824,1412.0,1411.9,28.34565]
["bitfinex","ETHUSD",1673627406291,0.148824,1412.0,1411.9,21.263]
["bitfinex","ETHUSD",1673627406503,0.148824,1412.0,1411.9,27.424878]
["bitfinex","ETHUSD",1673627406873,0.148824,1412.0,1411.9,24.924878]
["bitfinex","ETHUSD",1673627407769,0.148824,1412.0,1411.9,53.97116072]
["bitfinex","ETHUSD",1673627408138,0.148824,1412.0,1411.9,59.68021214]
["bitfinex","ETHUSD",1673627408510,0.148824,1412.0,1411.9,53.97116072]
["bitfinex","ETHUSD",1673627410133,0.148824,1412.0,1411.9,31.53121072]
["bitfinex","ETHUSD",1673627412562,0.148824,1412.0,1411.9,27.924878]
["bitfinex","ETHUSD",1673627413152,0.148824,1412.0,1411.9,35.007528]
["bitfinex","ETHUSD",1673627414760,0.148824,1412.0,1411.9,52.77916072]
["bitfinex","ETHUSD",1673627415400,0.148824,1412.0,1411.9,53.98116072]
["bitfinex","ETHUSD",1673627419105,0.14595475,1412.0,1411.9,53.98116072]
["bitfinex","ETHUSD",1673627419490,0.14595475,1412.0,1411.9,54.36552104]
["bitfinex","ETHUSD",1673627420055,0.14595475,1412.0,1411.9,32.73321072]
["bitfinex","ETHUSD",1673627420364,0.14595475,1412.0,1411.9,37.41686072]
["bitfinex","ETHUSD",1673627420584,0.14595475,1412.0,1411.9,51.58216072]
["bitfinex","ETHUSD",1673627421108,0.14595475,1412.0,1411.9,44.49951072]
["bitfinex","ETHUSD",1673627422262,0.14595475,1412.0,1411.9,51.58216072]
["bitfinex","ETHUSD",1673627422440,0.14595475,1412.0,1411.9,44.49951072]
["bitfinex","ETHUSD",1673627423734,0.14595475,1412.0,1411.9,51.96694308]
["bitfinex","ETHUSD",1673627424346,0.14595475,1412.0,1411.9,53.16894308]
["bitfinex","ETHUSD",1673627424555,0.14595475,1412.0,1411.9,54.22674727]
["bitfinex","ETHUSD",1673627425180,0.14595475,1412.0,1411.9,55.81283621]
["bitfinex","ETHUSD",1673627425611,0.10313038,1412.0,1411.9,55.95703202]
["bitfinex","ETHUSD",1673627426016,0.10313038,1412.0,1411.9,55.95503202]
["bitfinex","ETHUSD",1673627426230,0.10313038,1412.0,1411.9,55.95703202]
["bitfinex","ETHUSD",1673627427360,0.10313038,1412.0,1411.9,57.0156236]
["bitfinex","ETHUSD",1673627427578,0.10313038,1412.0,1411.9,34.18158387]
["bitfinex","ETHUSD",1673627427790,0.10313038,1412.0,1411.9,31.92099308]
["bitfinex","ETHUSD",1673627429513,0.10313038,1412.0,1411.9,46.08629308]
["bitfinex","ETHUSD",1673627430216,0.10313038,1412.0,1411.9,45.70151072]
["bitfinex","ETHUSD",1673627430502,0.10313038,1412.0,1411.9,46.08587948]
["bitfinex","ETHUSD",1673627430709,0.10313038,1412.0,1411.9,44.88387948]
["bitfinex","ETHUSD",1673627431328,0.10313038,1412.0,1411.9,51.96652948]
["bitfinex","ETHUSD",1673627431673,0.10313038,1412.0,1411.9,44.88387948]
["bitfinex","ETHUSD",1673627432271,0.10313038,1412.0,1411.9,51.96652948]
["bitfinex","ETHUSD",1673627432484,0.10313038,1412.0,1411.9,51.96452948]
["bitfinex","ETHUSD",1673627432692,0.10313038,1412.0,1411.9,51.96652948]
["bitfinex","ETHUSD",1673627433779,0.10313038,1412.0,1411.9,44.88387948]
["bitfinex","ETHUSD",1673627434423,0.10313038,1412.0,1411.9,45.94247027]
["bitfinex","ETHUSD",1673627434744,0.10313038,1412.0,1411.9,53.02512027]
["bitfinex","ETHUSD",1673627434895,0.10313038,1412.0,1411.9,45.94247027]
["bitfinex","ETHUSD",1673627435318,0.10313038,1412.0,1411.9,53.02512027]
["bitfinex","ETHUSD",1673627435573,0.10313038,1412.0,1411.9,28.17083755]
["bitfinex","ETHUSD",1673627435774,0.10313038,1412.0,1411.9,23.45036876]
["bitfinex","ETHUSD",1673627435951,7.18528038,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627436161,14.30728438,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627436687,21.38943438,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627436898,7.22513438,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627437156,0.14298438,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627437477,21.34958038,1412.0,1411.9,23.066]
["bitfinex","ETHUSD",1673627437692,21.38943438,1412.0,1411.9,20.066]
["bitfinex","ETHUSD",1673627438422,21.38943438,1412.0,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627438423,2.5,1411.9,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627438594,14.6978,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627438815,8.856404,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627439156,0.23,1411.7,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627439470,15.939654,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627440162,7.65227373,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627440376,0.56902373,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627440730,16.292314,1411.9,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627440940,14.737314,1411.9,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627441119,14.737314,1411.9,1411.5,6.01690764]
["bitfinex","ETHUSD",1673627441120,7.654174,1411.9,1411.5,6.01690764]
["bitfinex","ETHUSD",1673627441332,0.039854,1411.9,1411.6,3.60633272]
["bitfinex","ETHUSD",1673627441687,50.87938438,1412.0,1411.6,9.34829003]
["bitfinex","ETHUSD",1673627441853,57.96160438,1412.0,1411.6,2.33040003]
["bitfinex","ETHUSD",1673627442228,58.49280438,1412.0,1411.6,5.28592187]
["bitfinex","ETHUSD",1673627442376,58.49280438,1412.0,1411.6,5.35192187]
["bitfinex","ETHUSD",1673627442822,58.49280438,1412.0,1411.6,6.93801081]
["bitfinex","ETHUSD",1673627443010,58.49280438,1412.0,1411.6,14.02214081]
["bitfinex","ETHUSD",1673627443227,51.41058438,1412.0,1411.7,1.40221408]
["bitfinex","ETHUSD",1673627443438,51.41058438,1412.0,1411.8,7.08315]
["bitfinex","ETHUSD",1673627443439,50.87938438,1412.0,1411.8,7.08315]
["bitfinex","ETHUSD",1673627443786,50.87938438,1412.0,1411.8,7.14915]
["bitfinex","ETHUSD",1673627443787,42.00698438,1412.0,1411.8,7.14915]
["bitfinex","ETHUSD",1673627443943,22.00698438,1412.0,1411.8,7.14915]
["bitfinex","ETHUSD",1673627444356,22.00698438,1412.0,1411.8,0.066]
["bitfinex","ETHUSD",1673627444567,22.00698438,1412.0,1411.7,16.69714384]
["bitfinex","ETHUSD",1673627444811,22.00698438,1412.0,1411.8,1.66971438]
["bitfinex","ETHUSD",1673627445018,22.00698438,1412.0,1411.7,13.22012656]
["bitfinex","ETHUSD",1673627445244,22.00698438,1412.0,1411.7,13.22042656]
["bitfinex","ETHUSD",1673627445409,22.00698438,1412.0,1411.7,27.38772656]
["bitfinex","ETHUSD",1673627445616,22.00698438,1412.0,1411.7,27.77209532]
["bitfinex","ETHUSD",1673627445949,0.14298438,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627446187,0.14298438,1412.0,1411.9,0.36063327]
["bitfinex","ETHUSD",1673627446188,0.10313038,1412.0,1411.9,0.36063327]
["bitfinex","ETHUSD",1673627446360,0.10313038,1412.0,1411.8,10.75529272]
["bitfinex","ETHUSD",1673627447232,0.10313038,1412.0,1411.8,17.83844272]
["bitfinex","ETHUSD",1673627447615,0.10313038,1412.0,1411.8,18.22281148]
["bitfinex","ETHUSD",1673627447878,0.10313038,1412.0,1411.8,21.05512615]
["bitfinex","ETHUSD",1673627449032,0.10313038,1412.0,1411.8,28.13827615]
["bitfinex","ETHUSD",1673627449254,0.10313038,1412.0,1411.8,28.52264491]
["bitfinex","ETHUSD",1673627449471,0.10313038,1412.0,1411.8,29.5812357]
["bitfinex","ETHUSD",1673627449992,0.10313038,1412.0,1411.8,7.27338491]
["bitfinex","ETHUSD",1673627450307,0.10313038,1412.0,1411.8,3.67233272]
["bitfinex","ETHUSD",1673627450521,0.10313038,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627450882,0.10313038,1412.0,1411.8,17.77250272]
["bitfinex","ETHUSD",1673627451166,0.10313038,1412.0,1411.8,17.83850272]
["bitfinex","ETHUSD",1673627452839,0.10313038,1412.0,1411.7,17.19558849]
["bitfinex","ETHUSD",1673627453050,14.6966,1411.9,1411.7,0.004]
["bitfinex","ETHUSD",1673627453360,24.319104,1411.9,1411.5,1.12459079]
["bitfinex","ETHUSD",1673627453665,2.5,1411.8,1411.5,1.05859079]
["bitfinex","ETHUSD",1673627453882,21.25125,1411.7,1411.4,1.05859079]
["bitfinex","ETHUSD",1673627454043,21.291104,1411.7,1411.3,1.24055228]
["bitfinex","ETHUSD",1673627454245,21.291104,1411.7,1411.3,1.17455228]
["bitfinex","ETHUSD",1673627454511,14.16932,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627454682,7.124514,1411.5,1411.3,1.17455228]
["bitfinex","ETHUSD",1673627455126,7.124514,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627455484,14.18690044,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627455830,7.10224044,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627456358,14.18690044,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627456563,7.10224044,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627457006,2.539854,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627457220,0.5315,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627459672,7.656014,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627459972,14.740774,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627460353,21.825534,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627462815,14.740774,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627465301,0.571254,1411.5,1411.3,7.20162149]
["bitfinex","ETHUSD",1673627465512,61.508654,1411.6,1411.3,19.79582238]
["bitfinex","ETHUSD",1673627465730,40.977254,1411.6,1411.3,18.73723159]
["bitfinex","ETHUSD",1673627465936,40.977254,1411.6,1411.3,19.79582238]
["bitfinex","ETHUSD",1673627466863,40.977254,1411.6,1411.3,12.71016238]
["bitfinex","ETHUSD",1673627467124,28.061424,1411.6,1411.3,12.71016238]
["bitfinex","ETHUSD",1673627467351,20.977254,1411.6,1411.3,19.79582238]
["bitfinex","ETHUSD",1673627467494,20.977254,1411.6,1411.5,7.08466]
["bitfinex","ETHUSD",1673627467704,0.039854,1411.6,1411.5,0.006]
["bitfinex","ETHUSD",1673627467946,38.681744,1411.8,1411.4,15.44659624]
["bitfinex","ETHUSD",1673627468199,38.681744,1411.8,1411.4,22.53175624]
["bitfinex","ETHUSD",1673627468514,45.765084,1411.8,1411.4,8.74641541]
["bitfinex","ETHUSD",1673627468838,52.848424,1411.8,1411.4,0.006]
["bitfinex","ETHUSD",1673627469023,52.848424,1411.8,1411.3,29.66856132]
["bitfinex","ETHUSD",1673627469726,52.848424,1411.8,1411.3,28.08247238]
["bitfinex","ETHUSD",1673627469994,52.848424,1411.8,1411.3,29.66856132]
["bitfinex","ETHUSD",1673627470589,52.848424,1411.8,1411.3,21.38120132]
["bitfinex","ETHUSD",1673627471201,52.848424,1411.8,1411.3,28.46686132]
["bitfinex","ETHUSD",1673627471407,52.848424,1411.8,1411.3,2.40287883]
["bitfinex","ETHUSD",1673627471658,2.5,1411.7,1411.3,3.11596149]
["bitfinex","ETHUSD",1673627471901,21.25276,1411.6,1411.3,3.11596149]
["bitfinex","ETHUSD",1673627472205,28.376874,1411.6,1411.3,3.11596149]
["bitfinex","ETHUSD",1673627473407,21.292614,1411.6,1411.3,3.11596149]
["bitfinex","ETHUSD",1673627474255,21.292614,1411.6,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627474479,23.026014,1411.6,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627474678,2.5,1411.5,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627474866,14.17032,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627475117,21.295334,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627475331,21.826834,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627476976,22.92236241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627477951,15.30570241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627478180,1.13538241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627478348,1.09552841,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627478765,1.09552841,1411.4,1411.3,1.62196149]
["bitfinex","ETHUSD",1673627479923,1.09552841,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627480723,22.35100841,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627480924,22.39086241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627481288,15.30570241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627481750,8.22054241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627483704,15.30570241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627484170,8.22054241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627484387,1.13538241,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627484603,1.09552841,1411.4,1411.3,0.11596149]
["bitfinex","ETHUSD",1673627485276,1.09552841,1411.4,1411.3,1.62196149]
["bitfinex","ETHUSD",1673627485931,1.09552841,1411.4,1411.3,19.39961421]
["bitfinex","ETHUSD",1673627486166,1.09188931,1411.4,1411.3,22.80014798]
["bitfinex","ETHUSD",1673627486362,1.09188931,1411.4,1411.3,23.99214798]
["bitfinex","ETHUSD",1673627486750,1.09188931,1411.4,1411.3,22.37018649]
["bitfinex","ETHUSD",1673627486961,1.09188931,1411.4,1411.3,29.84055566]
["bitfinex","ETHUSD",1673627488052,1.09188931,1411.4,1411.3,31.4266446]
["bitfinex","ETHUSD",1673627488588,1.09188931,1411.4,1411.3,29.84055566]
["bitfinex","ETHUSD",1673627488957,1.09188931,1411.4,1411.3,0.39070917]
["bitfinex","ETHUSD",1673627489167,1.09188931,1411.4,1411.3,1.05859079]
["bitfinex","ETHUSD",1673627489380,1.09188931,1411.4,1411.3,4.66492351]
["bitfinex","ETHUSD",1673627489584,1.09188931,1411.4,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627490013,1.09188931,1411.4,1411.3,4.66492351]
["bitfinex","ETHUSD",1673627491338,1.09188931,1411.4,1411.3,7.05663143]
["bitfinex","ETHUSD",1673627491656,1.09188931,1411.4,1411.3,7.06263143]
["bitfinex","ETHUSD",1673627492178,1.09188931,1411.4,1411.3,7.59012958]
["bitfinex","ETHUSD",1673627493324,22.34736931,1411.4,1411.3,0.006]
["bitfinex","ETHUSD",1673627493529,15.30206331,1411.4,1411.2,2.76267425]
["bitfinex","ETHUSD",1673627494067,15.30206331,1411.4,1411.2,1.17658531]
["bitfinex","ETHUSD",1673627495746,22.38722331,1411.4,1411.2,1.17658531]
["bitfinex","ETHUSD",1673627495919,22.38722331,1411.4,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627496966,15.30206331,1411.4,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627497537,3.702,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627497700,25.72048,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627497914,25.760334,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627499113,23.260334,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627499273,22.058334,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627499690,7.887014,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627499899,14.742674,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627501381,24.328334,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627501588,25.760334,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627504106,29.36666672,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627505087,35.2515078,1411.3,1411.2,0.11596149]
["bitfinex","ETHUSD",1673627505265,35.2515078,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627505689,53.46886672,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627508983,54.51787054,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627509196,56.27616011,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627509650,55.71987054,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627509997,54.67086672,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627510207,67.41887054,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627510417,66.36986672,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627510851,58.92186672,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627511197,66.36986672,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627511991,69.17721879,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627512254,71.3881341,1411.3,1411.2,0.06596149]
["bitfinex","ETHUSD",1673627512833,2.5,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627513055,42.48421272,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627513359,25.85174672,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627513604,60.02406672,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627513826,80.02406672,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627516568,76.417734,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627522244,85.9089078,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627522586,87.81561178,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627522758,81.9307707,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627523365,102.15991162,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627523609,102.8646156,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627523821,101.81561178,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627524043,95.9307707,1411.2,1411.1,0.07925691]
["bitfinex","ETHUSD",1673627524460,113.51461178,1411.2,1411.0,0.12981935]
["bitfinex","ETHUSD",1673627524680,19.97793272,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627524849,44.27776672,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627525576,36.82976672,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627525787,32.57876672,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627526041,27.008834,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627526838,27.058834,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627527050,27.008834,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627527520,27.238834,1411.1,1411.0,9.35e-06]
["bitfinex","ETHUSD",1673627528254,26.048834,1411.1,1410.9,1.42e-06]
["bitfinex","ETHUSD",1673627528512,0.23,1411.0,1410.8,0.1411269]
["bitfinex","ETHUSD",1673627528722,28.35068,1410.9,1410.8,0.1411269]
["bitfinex","ETHUSD",1673627528879,28.390534,1410.9,1410.8,0.1411269]
["bitfinex","ETHUSD",1673627530514,48.620534,1410.9,1410.8,0.1411269]
["bitfinex","ETHUSD",1673627532351,52.22686672,1410.9,1410.8,0.1411269]
["bitfinex","ETHUSD",1673627532603,80.90619441,1410.9,1410.7,0.14301644]
["bitfinex","ETHUSD",1673627532812,12.9738738,1410.8,1410.7,0.14301644]
["bitfinex","ETHUSD",1673627533127,60.09579672,1410.8,1410.7,0.14301644]
["bitfinex","ETHUSD",1673627534246,2.5,1410.7,1410.6,1.44e-06]
["bitfinex","ETHUSD",1673627534462,2.5,1410.7,1410.5,0.1307959]
["bitfinex","ETHUSD",1673627534463,28.35672,1410.6,1410.5,0.1307959]
["bitfinex","ETHUSD",1673627534806,55.88230672,1410.6,1410.5,0.1307959]
["bitfinex","ETHUSD",1673627535029,75.88230672,1410.6,1410.5,0.1307959]
["bitfinex","ETHUSD",1673627536419,84.16448672,1410.6,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627536579,1.202,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627536789,26.08037272,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627537036,26.88212672,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627537258,49.88212672,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627537470,75.7669678,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627537688,69.88212672,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627537840,75.7669678,1410.3,1410.2,0.14888592]
["bitfinex","ETHUSD",1673627538156,84.5370678,1410.3,1410.2,5.92e-06]
["bitfinex","ETHUSD",1673627538374,78.65222672,1410.3,1410.2,5.92e-06]
["bitfinex","ETHUSD",1673627538728,119.0687678,1410.3,1410.2,5.92e-06]
["bitfinex","ETHUSD",1673627538905,127.18392672,1410.3,1410.2,5.92e-06]
["bitfinex","ETHUSD",1673627539100,9.59137,1410.2,1410.0,7e-08]
["bitfinex","ETHUSD",1673627539315,8.03633272,1410.1,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627539526,33.17749272,1410.0,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627539739,3.83633272,1409.9,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627539940,28.3728,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627540185,35.24898672,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627540590,36.45098672,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627540940,56.45098672,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627541097,44.549454,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627542405,45.47776605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627543746,42.47776605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627544397,46.61619877,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627544990,35.15456605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627545244,28.06136605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627545467,35.15456605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627545623,42.24776605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627545833,22.24776605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627548074,22.47776605,1409.8,1409.7,0.14280527]
["bitfinex","ETHUSD",1673627552234,26.08409877,1409.8,1409.7,0.09280527]
["bitfinex","ETHUSD",1673627552449,33.17729877,1409.8,1409.3,1.19]
["bitfinex","ETHUSD",1673627552709,2.73,1409.7,1409.3,1.19]
["bitfinex","ETHUSD",1673627552882,28.37724,1409.6,1409.2,15.7765]
["bitfinex","ETHUSD",1673627553098,28.417094,1409.6,1409.2,1.7313]
["bitfinex","ETHUSD",1673627553310,28.417094,1409.6,1409.2,1.193]
["bitfinex","ETHUSD",1673627553560,48.417094,1409.6,1409.2,1.193]
["bitfinex","ETHUSD",1673627554389,48.417094,1409.6,1409.2,2.07357]
["bitfinex","ETHUSD",1673627554603,41.322784,1409.6,1409.3,1.202]
["bitfinex","ETHUSD",1673627554918,20.039854,1409.6,1409.4,1.195]
["bitfinex","ETHUSD",1673627555109,20.039854,1409.6,1409.4,8.29017]
["bitfinex","ETHUSD",1673627555439,20.039854,1409.6,1409.4,8.29617]
["bitfinex","ETHUSD",1673627555629,20.039854,1409.6,1409.4,1.201]
["bitfinex","ETHUSD",1673627555850,20.039854,1409.6,1409.4,8.29002]
["bitfinex","ETHUSD",1673627556019,27.134184,1409.6,1409.4,3.70577]
["bitfinex","ETHUSD",1673627556230,27.134184,1409.6,1409.4,3.69977]
["bitfinex","ETHUSD",1673627556491,7.134184,1409.6,1409.4,1.195]
["bitfinex","ETHUSD",1673627556869,0.037854,1409.6,1409.4,1.195]
["bitfinex","ETHUSD",1673627557081,21.321614,1409.7,1409.4,1.195]
["bitfinex","ETHUSD",1673627557310,7.133624,1409.7,1409.5,1.193]
["bitfinex","ETHUSD",1673627557522,7.133624,1409.7,1409.5,2.14131]
["bitfinex","ETHUSD",1673627558124,14.227554,1409.7,1409.5,2.14131]
["bitfinex","ETHUSD",1673627558337,0.039854,1409.7,1409.6,1.202]
["bitfinex","ETHUSD",1673627558544,8.06159605,1409.8,1409.6,1.202]
["bitfinex","ETHUSD",1673627558859,0.96816605,1409.8,1409.6,3.702]
["bitfinex","ETHUSD",1673627559067,0.92831205,1409.8,1409.7,1.5652]
["bitfinex","ETHUSD",1673627559906,0.92831205,1409.8,1409.7,8.6589]
["bitfinex","ETHUSD",1673627560126,0.92831205,1409.8,1409.7,22.8523]
["bitfinex","ETHUSD",1673627560347,0.65398386,1409.8,1409.7,23.56693272]
["bitfinex","ETHUSD",1673627560783,0.65398386,1409.8,1409.7,24.76593272]
["bitfinex","ETHUSD",1673627561486,0.30717551,1409.8,1409.7,31.85963272]
["bitfinex","ETHUSD",1673627562380,20.039854,1410.3,1409.7,32.76723889]
["bitfinex","ETHUSD",1673627562568,27.130634,1410.3,1410.2,1.192]
["bitfinex","ETHUSD",1673627563572,20.039854,1410.3,1410.2,1.192]
["bitfinex","ETHUSD",1673627563755,27.130534,1410.3,1410.2,1.192]
["bitfinex","ETHUSD",1673627564879,34.221214,1410.3,1410.2,1.192]
["bitfinex","ETHUSD",1673627565131,34.221214,1410.3,1410.0,1.257]
["bitfinex","ETHUSD",1673627565348,41.311894,1410.3,1409.9,1.202]
["bitfinex","ETHUSD",1673627565934,41.843794,1410.3,1409.9,1.202]
["bitfinex","ETHUSD",1673627567027,41.843794,1410.3,1409.8,4.264]
["bitfinex","ETHUSD",1673627567202,41.843794,1410.3,1409.8,4.198]
["bitfinex","ETHUSD",1673627567817,41.843794,1410.3,1409.8,5.3374]
["bitfinex","ETHUSD",1673627568078,41.843794,1410.3,1409.8,5.3434]
["bitfinex","ETHUSD",1673627570042,41.843794,1410.3,1409.9,1.193]
["bitfinex","ETHUSD",1673627570255,41.311894,1410.3,1410.0,1.199]
["bitfinex","ETHUSD",1673627570490,41.311894,1410.3,1410.1,0.1199]
["bitfinex","ETHUSD",1673627570826,41.311894,1410.3,1410.0,1.199]
["bitfinex","ETHUSD",1673627571011,41.843794,1410.3,1410.0,1.199]
["bitfinex","ETHUSD",1673627572442,1.5,1410.2,1409.9,1.202]
["bitfinex","ETHUSD",1673627572862,28.36676,1410.1,1409.8,3.066]
["bitfinex","ETHUSD",1673627573109,28.406614,1410.1,1409.8,3.0]
["bitfinex","ETHUSD",1673627573497,28.406614,1410.1,1409.7,0.066]
["bitfinex","ETHUSD",1673627573714,3.032,1410.0,1409.6,14.67381276]
["bitfinex","ETHUSD",1673627573934,3.032,1410.0,1409.6,3.85471276]
["bitfinex","ETHUSD",1673627573935,21.2784,1409.9,1409.6,3.85471276]
["bitfinex","ETHUSD",1673627574163,21.318254,1409.9,1409.7,1.06062382]
["bitfinex","ETHUSD",1673627576021,0.039854,1409.9,1409.7,1.06062382]
["bitfinex","ETHUSD",1673627576263,0.571854,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627576442,0.532,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627576860,0.532,1410.0,1409.8,8.15375382]
["bitfinex","ETHUSD",1673627577100,0.532,1410.0,1409.8,1.06662382]
["bitfinex","ETHUSD",1673627577290,0.532,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627577291,7.62421,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627577508,7.664064,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627577717,14.756274,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627578123,7.664044,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627578328,0.571854,1410.0,1409.8,8.15375382]
["bitfinex","ETHUSD",1673627578541,7.62434,1410.0,1409.8,1.06662382]
["bitfinex","ETHUSD",1673627578749,7.132194,1410.0,1409.8,1.06062382]
["bitfinex","ETHUSD",1673627578960,14.224534,1410.0,1409.7,4.50766256]
["bitfinex","ETHUSD",1673627579214,21.316874,1410.0,1409.7,2.85557362]
["bitfinex","ETHUSD",1673627579404,21.316874,1410.0,1409.7,2.25262382]
["bitfinex","ETHUSD",1673627579621,4.0,1409.8,1409.7,2.25262382]
["bitfinex","ETHUSD",1673627579842,11.0932,1409.8,1409.7,2.22653082]
["bitfinex","ETHUSD",1673627580061,11.133054,1409.8,1409.7,2.22653082]
["bitfinex","ETHUSD",1673627580215,18.226254,1409.8,1409.7,2.22653082]
["bitfinex","ETHUSD",1673627581281,11.133054,1409.8,1409.7,2.22653082]
["bitfinex","ETHUSD",1673627581770,0.039854,1409.8,1409.6,12.78957502]
["bitfinex","ETHUSD",1673627581923,14.225804,1409.9,1409.7,1.195]
["bitfinex","ETHUSD",1673627582286,7.132784,1409.9,1409.7,1.195]
["bitfinex","ETHUSD",1673627582815,7.132714,1409.9,1409.7,1.195]
["bitfinex","ETHUSD",1673627583029,7.132714,1409.9,1409.7,2.78108894]
["bitfinex","ETHUSD",1673627583336,0.039854,1409.9,1409.8,1.197]
["bitfinex","ETHUSD",1673627583507,46.478454,1410.1,1409.8,1.197]
["bitfinex","ETHUSD",1673627583711,39.386434,1410.1,1409.8,15.3834]
["bitfinex","ETHUSD",1673627583925,39.386424,1410.1,1409.8,15.3874]
["bitfinex","ETHUSD",1673627584369,46.478284,1410.1,1409.8,8.2942]
["bitfinex","ETHUSD",1673627584548,31.176544,1410.1,1409.8,1.201]
["bitfinex","ETHUSD",1673627584758,31.176544,1410.1,1409.8,1.197]
["bitfinex","ETHUSD",1673627586898,30.644544,1410.1,1409.8,1.197]
["bitfinex","ETHUSD",1673627587074,30.644544,1410.1,1409.8,3.22916146]
["bitfinex","ETHUSD",1673627587489,30.644544,1410.1,1409.8,4.8152504]
["bitfinex","ETHUSD",1673627587949,30.644544,1410.1,1409.8,3.22916146]
["bitfinex","ETHUSD",1673627588120,30.644544,1410.1,1409.8,4.8152504]
["bitfinex","ETHUSD",1673627588598,30.644544,1410.1,1410.0,1.193]
["bitfinex","ETHUSD",1673627588757,21.315444,1410.1,1410.0,1.193]
["bitfinex","ETHUSD",1673627589286,0.039854,1410.1,1410.0,26.17157]
["bitfinex","ETHUSD",1673627589496,20.571754,1410.3,1410.0,23.79487]
["bitfinex","ETHUSD",1673627589702,0.039854,1410.3,1410.2,1.202]
["bitfinex","ETHUSD",1673627589951,9.073854,1410.4,1410.2,8.29319]
["bitfinex","ETHUSD",1673627590280,9.073854,1410.4,1410.3,1.202]
["bitfinex","ETHUSD",1673627590431,0.039854,1410.4,1410.3,22.47404]
["bitfinex","ETHUSD",1673627590641,42.533854,1410.5,1410.3,8.29668]
["bitfinex","ETHUSD",1673627590882,42.533854,1410.5,1410.4,1.195]
["bitfinex","ETHUSD",1673627591109,20.039854,1410.5,1410.4,1.195]
["bitfinex","ETHUSD",1673627591425,0.039854,1410.5,1410.4,3.232134]
["bitfinex","ETHUSD",1673627591643,0.06005116,1410.6,1410.4,2.397]
["bitfinex","ETHUSD",1673627591815,0.06005116,1410.6,1410.5,1.193]
["bitfinex","ETHUSD",1673627592489,7.14923116,1410.6,1410.5,1.193]
["bitfinex","ETHUSD",1673627592708,0.09990516,1410.6,1410.5,1.193]
["bitfinex","ETHUSD",1673627592914,0.06005116,1410.6,1410.5,1.193]
["bitfinex","ETHUSD",1673627595209,0.06005116,1410.6,1410.5,1.4325]
["bitfinex","ETHUSD",1673627595422,0.06005116,1410.6,1410.5,8.52218]
["bitfinex","ETHUSD",1673627595754,0.06005116,1410.6,1410.5,8.52618]
["bitfinex","ETHUSD",1673627596126,0.06005116,1410.6,1410.5,1.4365]
["bitfinex","ETHUSD",1673627596382,0.06005116,1410.6,1410.5,1.4325]
["bitfinex","ETHUSD",1673627597635,0.06005116,1410.6,1410.5,8.52218]
["bitfinex","ETHUSD",1673627597852,0.06005116,1410.6,1410.5,5.04283272]
["bitfinex","ETHUSD",1673627598056,0.06005116,1410.6,1410.5,12.13251272]
["bitfinex","ETHUSD",1673627598810,0.06005116,1410.6,1410.5,27.51387272]
["bitfinex","ETHUSD",1673627599123,0.06005116,1410.6,1410.5,27.8255073]
["bitfinex","ETHUSD",1673627599482,0.06005116,1410.6,1410.5,30.8255073]
["bitfinex","ETHUSD",1673627599953,0.06005116,1410.6,1410.5,31.8852338]
["bitfinex","ETHUSD",1673627599954,0.04539744,1410.6,1410.5,31.8852338]
["bitfinex","ETHUSD",1673627600356,0.04539744,1410.6,1410.5,39.41771961]
["bitfinex","ETHUSD",1673627600551,0.04539744,1410.6,1410.5,41.00380855]
["bitfinex","ETHUSD",1673627600744,0.05907662,1410.9,1410.5,41.00380855]
["bitfinex","ETHUSD",1673627600954,0.05907662,1410.9,1410.8,2.404]
["bitfinex","ETHUSD",1673627601206,0.05907662,1410.9,1410.8,27.27484272]
["bitfinex","ETHUSD",1673627601377,0.05907662,1410.9,1410.8,27.27884272]
["bitfinex","ETHUSD",1673627601728,0.05907662,1410.9,1410.8,30.27884272]
["bitfinex","ETHUSD",1673627610632,0.05907662,1410.9,1410.8,31.47784272]
["bitfinex","ETHUSD",1673627610838,0.05907662,1410.9,1410.8,35.34065799]
["bitfinex","ETHUSD",1673627612491,0.05907662,1411.1,1410.9,2.5]
["bitfinex","ETHUSD",1673627612780,0.05907662,1411.1,1411.0,34.35901272]
["bitfinex","ETHUSD",1673627612955,0.05907662,1411.1,1411.0,44.37170143]
["bitfinex","ETHUSD",1673627613167,0.05907662,1411.1,1411.0,38.79501272]
["bitfinex","ETHUSD",1673627613427,0.05907662,1411.1,1411.0,43.60487399]
["bitfinex","ETHUSD",1673627613592,0.062074,1411.4,1411.1,2.5]
["bitfinex","ETHUSD",1673627613948,0.062074,1411.4,1411.3,6.01033272]
["bitfinex","ETHUSD",1673627614099,0.062074,1411.4,1411.3,28.88528399]
["bitfinex","ETHUSD",1673627614313,0.062074,1411.4,1411.3,29.11528399]
["bitfinex","ETHUSD",1673627615363,0.062074,1411.4,1411.3,36.20094399]
["bitfinex","ETHUSD",1673627615568,0.062074,1411.4,1411.3,33.70094399]
["bitfinex","ETHUSD",1673627615785,0.062074,1411.4,1411.3,11.01196399]
["bitfinex","ETHUSD",1673627616097,0.062074,1411.4,1411.3,14.89799272]
["bitfinex","ETHUSD",1673627616312,0.062074,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627617588,0.062074,1411.4,1411.3,27.86731272]
["bitfinex","ETHUSD",1673627618148,0.062074,1411.4,1411.3,13.69599272]
["bitfinex","ETHUSD",1673627618462,0.062074,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627618617,0.062074,1411.4,1411.3,15.89971199]
["bitfinex","ETHUSD",1673627619723,0.062074,1411.4,1411.3,22.98537199]
["bitfinex","ETHUSD",1673627620421,0.062074,1411.4,1411.3,8.81405199]
["bitfinex","ETHUSD",1673627620629,0.062074,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627621290,7.147234,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627621499,7.187088,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627624320,0.101928,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627624613,0.062074,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627625133,7.147234,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627625345,7.187088,1411.4,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627625566,7.187088,1411.4,1411.3,3.004]
["bitfinex","ETHUSD",1673627625913,7.187088,1411.4,1411.2,4.259]
["bitfinex","ETHUSD",1673627626124,7.187088,1411.4,1411.2,7.79933272]
["bitfinex","ETHUSD",1673627626443,7.187088,1411.4,1411.2,7.80333272]
["bitfinex","ETHUSD",1673627626653,0.101928,1411.4,1411.2,14.88940272]
["bitfinex","ETHUSD",1673627626974,0.062074,1411.4,1411.2,14.88940272]
["bitfinex","ETHUSD",1673627627284,7.147234,1411.4,1411.2,7.80333272]
["bitfinex","ETHUSD",1673627627496,14.272248,1411.4,1411.2,7.80333272]
["bitfinex","ETHUSD",1673627627659,21.357408,1411.4,1411.2,4.197]
["bitfinex","ETHUSD",1673627627872,21.357408,1411.4,1411.2,1.193]
["bitfinex","ETHUSD",1673627628076,14.272248,1411.4,1411.2,1.193]
["bitfinex","ETHUSD",1673627628293,14.272248,1411.4,1411.1,11.35459]
["bitfinex","ETHUSD",1673627628615,7.187088,1411.4,1411.1,26.05141485]
["bitfinex","ETHUSD",1673627629022,14.272248,1411.4,1411.1,18.96475485]
["bitfinex","ETHUSD",1673627629233,0.101928,1411.4,1411.3,7.08566]
["bitfinex","ETHUSD",1673627629444,0.062074,1411.4,1411.3,14.88539199]
["bitfinex","ETHUSD",1673627629901,0.062074,1411.4,1411.3,24.47105199]
["bitfinex","ETHUSD",1673627630291,0.062074,1411.4,1411.3,31.55671199]
["bitfinex","ETHUSD",1673627630521,0.062074,1411.4,1411.3,29.05671199]
["bitfinex","ETHUSD",1673627631587,0.062074,1411.4,1411.3,30.24671199]
["bitfinex","ETHUSD",1673627631748,0.062074,1411.4,1411.3,23.16105199]
["bitfinex","ETHUSD",1673627631957,0.062074,1411.4,1411.3,32.74671199]
["bitfinex","ETHUSD",1673627632812,4e-06,1411.4,1411.3,48.709369]
["bitfinex","ETHUSD",1673627633025,4e-06,1411.4,1411.3,48.80211831]
["bitfinex","ETHUSD",1673627633268,4e-06,1411.4,1411.3,47.60311831]
["bitfinex","ETHUSD",1673627633640,4e-06,1411.4,1411.3,48.0736842]
["bitfinex","ETHUSD",1673627633907,4e-06,1411.4,1411.3,55.2922842]
["bitfinex","ETHUSD",1673627634575,0.07496145,1411.7,1411.4,0.001996]
["bitfinex","ETHUSD",1673627634789,0.07496145,1411.7,1411.6,1.202]
["bitfinex","ETHUSD",1673627635012,0.07496145,1411.7,1411.6,26.06078272]
["bitfinex","ETHUSD",1673627635171,0.07496145,1411.7,1411.6,26.06478272]
["bitfinex","ETHUSD",1673627635593,0.07496145,1411.7,1411.6,29.06478272]
["bitfinex","ETHUSD",1673627636592,0.07496145,1411.7,1411.6,30.26678272]
["bitfinex","ETHUSD",1673627636764,0.07496145,1411.7,1411.6,34.00812699]
["bitfinex","ETHUSD",1673627638169,1.45e-06,1411.7,1411.6,34.00812699]
["bitfinex","ETHUSD",1673627638378,1.45e-06,1411.7,1411.6,41.09227699]
["bitfinex","ETHUSD",1673627639830,1.45e-06,1411.7,1411.6,41.32227699]
["bitfinex","ETHUSD",1673627640041,1.45e-06,1411.7,1411.6,47.12952331]
["bitfinex","ETHUSD",1673627640460,1.45e-06,1411.7,1411.6,41.32227699]
["bitfinex","ETHUSD",1673627641319,1.45e-06,1411.7,1411.6,34.00812699]
["bitfinex","ETHUSD",1673627642106,1.45e-06,1411.7,1411.6,32.80612699]
["bitfinex","ETHUSD",1673627642755,1.45e-06,1411.7,1411.6,34.69880967]
["bitfinex","ETHUSD",1673627643293,1.45e-06,1411.7,1411.6,40.50605599]
["bitfinex","ETHUSD",1673627643471,1.45e-06,1411.7,1411.6,42.76778249]
["bitfinex","ETHUSD",1673627644160,0.17839263,1412.0,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627644320,0.17839263,1412.0,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627644528,0.17839263,1412.0,1411.9,21.57363272]
["bitfinex","ETHUSD",1673627644737,0.17839263,1412.0,1411.9,30.38487904]
["bitfinex","ETHUSD",1673627645051,0.17839263,1412.0,1411.9,24.57763272]
["bitfinex","ETHUSD",1673627645419,0.17839263,1412.0,1411.9,30.38487904]
["bitfinex","ETHUSD",1673627645628,0.17839263,1412.0,1411.9,36.06715694]
["bitfinex","ETHUSD",1673627645949,4.37e-06,1412.1,1412.0,16.6643]
["bitfinex","ETHUSD",1673627646104,0.08066494,1412.2,1412.0,45.10110399]
["bitfinex","ETHUSD",1673627646316,0.08066494,1412.2,1412.1,28.99128272]
["bitfinex","ETHUSD",1673627646519,0.08066494,1412.2,1412.1,31.99528272]
["bitfinex","ETHUSD",1673627647269,0.08066494,1412.2,1412.1,9.31833272]
["bitfinex","ETHUSD",1673627647624,0.08066494,1412.2,1412.1,15.19798272]
["bitfinex","ETHUSD",1673627647782,0.08066494,1412.2,1412.1,17.96575349]
["bitfinex","ETHUSD",1673627648148,0.08066494,1412.2,1412.1,25.04740349]
["bitfinex","ETHUSD",1673627648523,1.59966494,1412.2,1412.1,9.37810349]
["bitfinex","ETHUSD",1673627648763,16.95394494,1412.2,1412.1,0.004]
["bitfinex","ETHUSD",1673627648953,16.95394494,1412.2,1411.7,5.79294512]
["bitfinex","ETHUSD",1673627648954,2.83151894,1412.2,1411.8,7.08295]
["bitfinex","ETHUSD",1673627649180,1.59966494,1412.2,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627649404,0.08066494,1412.2,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627649993,0.61186494,1412.2,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627650272,0.08066494,1412.2,1412.0,10.68830272]
["bitfinex","ETHUSD",1673627650459,0.08066494,1412.2,1412.1,3.60633272]
["bitfinex","ETHUSD",1673627651207,0.08066494,1412.2,1412.1,6.60633272]
["bitfinex","ETHUSD",1673627651438,0.08066494,1412.2,1412.1,13.69198272]
["bitfinex","ETHUSD",1673627651724,0.08066494,1412.2,1412.1,6.61033272]
["bitfinex","ETHUSD",1673627652273,0.08066494,1412.2,1412.1,5.53256272]
["bitfinex","ETHUSD",1673627652576,7.16180494,1412.2,1412.1,3.004]
["bitfinex","ETHUSD",1673627652784,22.55493894,1412.2,1411.9,3.066]
["bitfinex","ETHUSD",1673627652942,22.55493894,1412.2,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627654038,1.202,1412.1,1411.9,3.066]
["bitfinex","ETHUSD",1673627654243,22.44845,1412.0,1411.7,0.06799855]
["bitfinex","ETHUSD",1673627654463,22.44845,1412.0,1411.7,3.60833127]
["bitfinex","ETHUSD",1673627654464,1.191,1411.9,1411.7,3.60833127]
["bitfinex","ETHUSD",1673627654620,8.324004,1412.0,1411.7,3.60833127]
["bitfinex","ETHUSD",1673627655160,1.241854,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627655388,1.202,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627655721,3.702,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627656829,1.202,1412.0,1411.8,3.60633272]
["bitfinex","ETHUSD",1673627657408,17.86641,1412.0,1411.7,0.06799855]
["bitfinex","ETHUSD",1673627657575,1.202,1411.9,1411.7,3.00199855]
["bitfinex","ETHUSD",1673627657789,14.1663,1411.8,1411.7,3.00199855]
["bitfinex","ETHUSD",1673627657990,21.289304,1411.8,1411.7,3.00199855]
["bitfinex","ETHUSD",1673627658342,21.289304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627658582,23.789304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627658930,21.289304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627659604,24.991304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627659829,46.208304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627660413,43.708304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627660621,36.625154,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627661393,43.708304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627661777,44.903304,1411.8,1411.7,0.00199855]
["bitfinex","ETHUSD",1673627661996,21.25278,1411.6,1411.1,15.29561214]
["bitfinex","ETHUSD",1673627662203,1.202,1411.4,1411.2,10.69226272]
["bitfinex","ETHUSD",1673627662414,1.202,1411.4,1411.2,10.69626272]
["bitfinex","ETHUSD",1673627662713,1.241854,1411.5,1411.2,10.69626272]
["bitfinex","ETHUSD",1673627662928,1.202,1411.5,1411.2,20.63119421]
["bitfinex","ETHUSD",1673627663498,8.28676,1411.5,1411.2,6.45910421]
["bitfinex","ETHUSD",1673627663726,15.411374,1411.5,1411.2,3.61033272]
["bitfinex","ETHUSD",1673627663868,22.496134,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673627664613,8.58516,1411.4,1411.3,3.0]
["bitfinex","ETHUSD",1673627664829,7.125014,1411.4,1411.3,3.0]
["bitfinex","ETHUSD",1673627665041,14.210174,1411.4,1411.2,3.67233272]
["bitfinex","ETHUSD",1673627665228,21.295334,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627665658,22.497334,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627666214,1.241854,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627666388,1.202,1411.4,1411.2,10.69248272]
["bitfinex","ETHUSD",1673627666607,1.202,1411.4,1411.2,3.61033272]
["bitfinex","ETHUSD",1673627666859,1.202,1411.4,1411.2,10.69248272]
["bitfinex","ETHUSD",1673627667052,1.202,1411.4,1411.2,10.69648272]
["bitfinex","ETHUSD",1673627667228,23.751354,1411.5,1411.2,24.86880272]
["bitfinex","ETHUSD",1673627667442,23.219954,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627667650,23.219954,1411.5,1411.4,7.08516]
["bitfinex","ETHUSD",1673627667856,0.039854,1411.5,1411.4,7.08916]
["bitfinex","ETHUSD",1673627668113,1.0314,1411.6,1411.4,7.08916]
["bitfinex","ETHUSD",1673627668515,8.11573,1411.6,1411.4,0.004]
["bitfinex","ETHUSD",1673627668733,15.239914,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627668907,22.994844,1411.6,1411.3,6.07025534]
["bitfinex","ETHUSD",1673627669126,22.994844,1411.6,1411.3,3.61033272]
["bitfinex","ETHUSD",1673627669332,22.994844,1411.6,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627670489,3.0314,1411.5,1411.2,0.066]
["bitfinex","ETHUSD",1673627670699,21.25548,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627670909,21.295334,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627673798,21.295334,1411.4,1411.1,3.066]
["bitfinex","ETHUSD",1673627673963,22.497334,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627674536,8.327114,1411.4,1411.1,10.69296272]
["bitfinex","ETHUSD",1673627674694,7.125114,1411.4,1411.1,10.69696272]
["bitfinex","ETHUSD",1673627674904,14.210374,1411.4,1411.1,3.61033272]
["bitfinex","ETHUSD",1673627675153,21.295634,1411.4,1411.1,6.46317787]
["bitfinex","ETHUSD",1673627675518,21.295634,1411.4,1411.1,3.61033272]
["bitfinex","ETHUSD",1673627675801,21.295634,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627676161,14.210374,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627676393,14.210274,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627676833,21.295434,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627677380,14.210174,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627677905,14.210174,1411.4,1411.1,6.11022709]
["bitfinex","ETHUSD",1673627678057,21.295334,1411.4,1411.1,6.11422709]
["bitfinex","ETHUSD",1673627678261,21.295334,1411.4,1411.1,3.61033272]
["bitfinex","ETHUSD",1673627678612,21.295334,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627679835,14.210174,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627680045,7.125014,1411.4,1411.1,17.77959272]
["bitfinex","ETHUSD",1673627680330,7.125014,1411.4,1411.1,17.78359272]
["bitfinex","ETHUSD",1673627680501,7.125014,1411.4,1411.1,19.2502297]
["bitfinex","ETHUSD",1673627680893,7.125014,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627681255,21.295334,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627681407,14.210174,1411.4,1411.1,0.066]
["bitfinex","ETHUSD",1673627681623,14.210174,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627681833,21.295334,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627682687,14.210174,1411.4,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627682897,7.125014,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627683126,0.039854,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627683342,23.612634,1411.5,1411.2,10.69241272]
["bitfinex","ETHUSD",1673627683510,23.612634,1411.5,1411.2,13.33351181]
["bitfinex","ETHUSD",1673627683948,23.612634,1411.5,1411.2,6.24743181]
["bitfinex","ETHUSD",1673627684728,23.612634,1411.5,1411.2,3.61033272]
["bitfinex","ETHUSD",1673627684729,30.69467442,1411.5,1411.2,3.61033272]
["bitfinex","ETHUSD",1673627685034,30.69467442,1411.5,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627687512,30.69467442,1411.5,1411.1,0.08684966]
["bitfinex","ETHUSD",1673627687513,31.89467442,1411.5,1411.1,0.08684966]
["bitfinex","ETHUSD",1673627687725,31.89467442,1411.5,1411.1,3.62718238]
["bitfinex","ETHUSD",1673627687931,2.5,1411.4,1411.1,3.62718238]
["bitfinex","ETHUSD",1673627688189,21.25698,1411.3,1411.1,3.62718238]
["bitfinex","ETHUSD",1673627688509,21.296834,1411.3,1411.1,3.62718238]
["bitfinex","ETHUSD",1673627691548,21.246834,1411.3,1411.1,3.62718238]
["bitfinex","ETHUSD",1673627692610,21.246834,1411.3,1411.0,3.70200221]
["bitfinex","ETHUSD",1673627692771,21.246834,1411.3,1411.0,4.05693214]
["bitfinex","ETHUSD",1673627692983,2.5,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673627693200,14.17332,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673627693416,21.299834,1411.1,1410.9,2.70833035]
["bitfinex","ETHUSD",1673627693620,21.299834,1411.1,1410.9,6.24866307]
["bitfinex","ETHUSD",1673627693824,21.299834,1411.1,1410.9,6.25266307]
["bitfinex","ETHUSD",1673627694076,21.299834,1411.1,1410.9,4.66726486]
["bitfinex","ETHUSD",1673627694257,21.299834,1411.1,1410.9,4.66326486]
["bitfinex","ETHUSD",1673627694488,21.299834,1411.1,1410.9,6.24866307]
["bitfinex","ETHUSD",1673627694696,21.299834,1411.1,1410.9,4.66726486]
["bitfinex","ETHUSD",1673627694868,21.299834,1411.1,1410.9,6.24866307]
["bitfinex","ETHUSD",1673627695080,21.299834,1411.1,1410.9,6.25266307]
["bitfinex","ETHUSD",1673627696495,21.299834,1411.1,1411.0,1.05693214]
["bitfinex","ETHUSD",1673627696813,21.299834,1411.1,1410.9,6.31466307]
["bitfinex","ETHUSD",1673627696967,21.299834,1411.1,1410.9,6.20266307]
["bitfinex","ETHUSD",1673627697341,7.126514,1411.1,1411.0,1.05693214]
["bitfinex","ETHUSD",1673627697495,0.039854,1411.1,1411.0,1.67719845]
["bitfinex","ETHUSD",1673627697844,14.212574,1411.2,1411.0,1.67719845]
["bitfinex","ETHUSD",1673627698077,0.039854,1411.2,1411.0,8.76434845]
["bitfinex","ETHUSD",1673627698227,30.228224,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627698439,21.297824,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627700348,21.297824,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627700578,21.297824,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627701330,21.297824,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627702175,21.829324,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627702336,21.297824,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627704426,21.297824,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627704633,21.297824,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627704898,14.211764,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627705810,21.297774,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627706248,21.297774,1411.3,1411.1,3.60633272]
["bitfinex","ETHUSD",1673627706432,21.297774,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627707389,14.211764,1411.3,1411.1,4.66326486]
["bitfinex","ETHUSD",1673627707592,14.211764,1411.3,1411.1,7.8008576]
["bitfinex","ETHUSD",1673627707804,7.125784,1411.3,1411.1,7.8048576]
["bitfinex","ETHUSD",1673627708681,0.039854,1411.3,1411.2,1.05693214]
["bitfinex","ETHUSD",1673627708893,43.934274,1411.4,1411.2,1.05693214]
["bitfinex","ETHUSD",1673627709090,36.848684,1411.4,1411.2,1.05693214]
["bitfinex","ETHUSD",1673627709259,22.677954,1411.4,1411.2,5.44995062]
["bitfinex","ETHUSD",1673627709472,0.039854,1411.4,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627709680,0.039854,1411.5,1411.3,10.69199272]
["bitfinex","ETHUSD",1673627709999,81.28131,1411.6,1411.3,17.78165272]
["bitfinex","ETHUSD",1673627710000,74.236754,1411.6,1411.3,17.78165272]
["bitfinex","ETHUSD",1673627710210,43.866754,1411.6,1411.4,1.77816527]
["bitfinex","ETHUSD",1673627711092,50.950934,1411.6,1411.4,1.77816527]
["bitfinex","ETHUSD",1673627711888,20.539854,1411.6,1411.4,12.46961799]
["bitfinex","ETHUSD",1673627712259,20.539854,1411.6,1411.5,11.93795452]
["bitfinex","ETHUSD",1673627712407,0.539854,1411.6,1411.5,11.94195452]
["bitfinex","ETHUSD",1673627712623,0.5,1411.6,1411.5,11.94195452]
["bitfinex","ETHUSD",1673627713159,0.5,1411.6,1411.5,4.85729452]
["bitfinex","ETHUSD",1673627713524,0.5,1411.6,1411.5,4.85329452]
["bitfinex","ETHUSD",1673627714667,21.75245,1411.6,1411.4,0.066]
["bitfinex","ETHUSD",1673627714845,21.792304,1411.6,1411.3,3.00202995]
["bitfinex","ETHUSD",1673627715067,21.792304,1411.6,1411.3,6.60836267]
["bitfinex","ETHUSD",1673627715271,21.792304,1411.6,1411.3,6.61236267]
["bitfinex","ETHUSD",1673627716129,21.792304,1411.6,1411.3,6.61033272]
["bitfinex","ETHUSD",1673627716933,21.25548,1411.4,1411.3,0.004]
["bitfinex","ETHUSD",1673627717303,21.25548,1411.4,1411.1,4.05693214]
["bitfinex","ETHUSD",1673627717304,21.295334,1411.4,1411.1,4.05693214]
["bitfinex","ETHUSD",1673627717613,21.295334,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673627717995,21.295334,1411.4,1411.1,4.12293214]
["bitfinex","ETHUSD",1673627718221,21.295334,1411.4,1411.1,4.05693214]
["bitfinex","ETHUSD",1673627719243,21.2932811,1411.4,1411.1,4.05693214]
["bitfinex","ETHUSD",1673627719711,21.2932811,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673627719927,2.5,1411.3,1411.0,4.12293214]
["bitfinex","ETHUSD",1673627720145,14.17232,1411.2,1411.0,4.05693214]
["bitfinex","ETHUSD",1673627720292,21.298334,1411.2,1411.0,4.05693214]
["bitfinex","ETHUSD",1673627721066,21.298334,1411.2,1410.9,2.70833035]
["bitfinex","ETHUSD",1673627721290,1.193,1411.1,1410.8,2.82454994]
["bitfinex","ETHUSD",1673627721450,21.26151,1411.0,1410.8,4.77948445]
["bitfinex","ETHUSD",1673627721767,21.301364,1411.0,1410.8,4.77948445]
["bitfinex","ETHUSD",1673627721984,21.301364,1411.0,1410.8,1.17315173]
["bitfinex","ETHUSD",1673627723047,21.301364,1411.0,1410.8,4.17315173]
["bitfinex","ETHUSD",1673627723272,14.214194,1411.0,1410.8,6.33440493]
["bitfinex","ETHUSD",1673627723450,7.127024,1411.0,1410.8,4.75300672]
["bitfinex","ETHUSD",1673627723660,0.039854,1411.0,1410.9,1.05693214]
["bitfinex","ETHUSD",1673627723906,14.213594,1411.1,1410.9,1.05693214]
["bitfinex","ETHUSD",1673627724120,7.08717,1411.0,1410.9,1.05693214]
["bitfinex","ETHUSD",1673627724334,0.039854,1411.0,1410.9,1.69697263]
["bitfinex","ETHUSD",1673627724544,16.196164,1411.2,1410.9,4.69697263]
["bitfinex","ETHUSD",1673627724759,16.196164,1411.2,1410.9,15.39097535]
["bitfinex","ETHUSD",1673627724919,16.196164,1411.2,1410.9,15.39497535]
["bitfinex","ETHUSD",1673627725128,16.195984,1411.2,1411.0,5.14583025]
["bitfinex","ETHUSD",1673627725381,16.195984,1411.2,1411.0,5.14983025]
["bitfinex","ETHUSD",1673627725569,16.195984,1411.2,1411.0,5.12752939]
["bitfinex","ETHUSD",1673627725570,7.126084,1411.2,1411.0,5.12752939]
["bitfinex","ETHUSD",1673627725767,0.039854,1411.2,1411.1,2.5]
["bitfinex","ETHUSD",1673627725976,0.039854,1411.3,1411.1,1.57943239]
["bitfinex","ETHUSD",1673627726185,35.874124,1411.4,1411.1,1.57943239]
["bitfinex","ETHUSD",1673627727189,42.959554,1411.4,1411.1,1.57943239]
["bitfinex","ETHUSD",1673627727337,42.959554,1411.4,1411.0,13.99255613]
["bitfinex","ETHUSD",1673627727553,42.959554,1411.4,1411.0,13.93055613]
["bitfinex","ETHUSD",1673627731235,42.959554,1411.4,1411.0,21.01772613]
["bitfinex","ETHUSD",1673627732083,42.959554,1411.4,1411.0,22.60312434]
["bitfinex","ETHUSD",1673627732592,42.959554,1411.4,1411.0,15.51595434]
["bitfinex","ETHUSD",1673627732847,42.959554,1411.4,1411.0,13.93055613]
["bitfinex","ETHUSD",1673627733067,42.959554,1411.4,1411.0,12.41335946]
["bitfinex","ETHUSD",1673627733235,0.5315,1411.3,1411.0,1.69693435]
["bitfinex","ETHUSD",1673627733452,0.5315,1411.3,1410.9,5.70776018]
["bitfinex","ETHUSD",1673627733453,28.34464,1411.2,1410.9,5.70776018]
["bitfinex","ETHUSD",1673627733818,28.34464,1411.2,1410.9,7.66469469]
["bitfinex","ETHUSD",1673627733819,28.384494,1411.2,1410.9,7.66469469]
["bitfinex","ETHUSD",1673627734633,28.384494,1411.2,1410.9,4.05836197]
["bitfinex","ETHUSD",1673627734634,21.298334,1411.2,1410.9,4.05836197]
["bitfinex","ETHUSD",1673627734843,21.298334,1411.2,1410.9,4.05693214]
["bitfinex","ETHUSD",1673627736731,21.298334,1411.2,1410.9,5.64233035]
["bitfinex","ETHUSD",1673627736916,21.298334,1411.2,1410.9,5.64376018]
["bitfinex","ETHUSD",1673627737380,21.298334,1411.2,1411.0,1.05693214]
["bitfinex","ETHUSD",1673627740277,0.039854,1411.2,1411.0,8.14406214]
["bitfinex","ETHUSD",1673627740475,23.223424,1411.3,1411.0,4.66326486]
["bitfinex","ETHUSD",1673627740689,23.223314,1411.3,1411.0,6.27163546]
["bitfinex","ETHUSD",1673627740965,23.223314,1411.3,1411.1,0.62716355]
["bitfinex","ETHUSD",1673627741163,16.137414,1411.3,1411.1,0.62716355]
["bitfinex","ETHUSD",1673627741474,0.039854,1411.3,1411.1,5.29042841]
["bitfinex","ETHUSD",1673627741638,35.83413,1411.4,1411.1,5.29185824]
["bitfinex","ETHUSD",1673627741639,35.873984,1411.4,1411.1,5.29185824]
["bitfinex","ETHUSD",1673627742058,42.959624,1411.4,1411.1,5.29185824]
["bitfinex","ETHUSD",1673627742404,35.873984,1411.4,1411.1,12.37851824]
["bitfinex","ETHUSD",1673627742576,35.873984,1411.4,1411.2,1.23785182]
["bitfinex","ETHUSD",1673627742789,35.873984,1411.4,1411.1,12.44251824]
["bitfinex","ETHUSD",1673627743051,14.210584,1411.4,1411.2,3.60633272]
["bitfinex","ETHUSD",1673627743270,0.039854,1411.4,1411.2,11.91446184]
["bitfinex","ETHUSD",1673627743600,0.039854,1411.5,1411.3,3.60633272]
["bitfinex","ETHUSD",1673627743894,31.929154,1411.6,1411.3,12.6976511]
["bitfinex","ETHUSD",1673627744113,39.013384,1411.6,1411.3,12.69908093]
["bitfinex","ETHUSD",1673627744293,23.264054,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673627745006,30.348294,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673627745218,44.516684,1411.6,1411.4,3.60633272]
["bitfinex","ETHUSD",1673627745627,0.5314,1411.5,1411.3,0.06542983]
["bitfinex","ETHUSD",1673627745832,7.08472,1411.5,1411.2,22.56388347]
["bitfinex","ETHUSD",1673627746094,7.124574,1411.5,1411.2,26.17164602]
["bitfinex","ETHUSD",1673627746262,7.124574,1411.5,1411.2,23.67164602]
["bitfinex","ETHUSD",1673627746601,21.293834,1411.5,1411.2,0.66040116]
["bitfinex","ETHUSD",1673627746818,21.293834,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673627747729,7.124784,1411.5,1411.2,6.60633272]
["bitfinex","ETHUSD",1673627747995,7.124784,1411.5,1411.2,14.75078469]
["bitfinex","ETHUSD",1673627747996,0.039854,1411.5,1411.2,14.75078469]
["bitfinex","ETHUSD",1673627748205,23.264054,1411.6,1411.3,10.69187272]
["bitfinex","ETHUSD",1673627748357,23.264054,1411.6,1411.3,10.69330255]
["bitfinex","ETHUSD",1673627748358,30.348294,1411.6,1411.3,10.69330255]
["bitfinex","ETHUSD",1673627748569,37.432534,1411.6,1411.3,5.79778202]
["bitfinex","ETHUSD",1673627749047,23.264054,1411.6,1411.3,19.96905202]
["bitfinex","ETHUSD",1673627749218,23.264054,1411.6,1411.3,21.17105202]
["bitfinex","ETHUSD",1673627749425,0.539854,1411.6,1411.4,4.80333272]
["bitfinex","ETHUSD",1673627749635,0.5,1411.6,1411.5,32.03364599]
["bitfinex","ETHUSD",1673627749861,0.5,1411.6,1411.5,32.03507582]
["bitfinex","ETHUSD",1673627750410,0.5,1411.6,1411.5,32.26507582]
["bitfinex","ETHUSD",1673627750914,0.5,1411.6,1411.5,32.91785514]
["bitfinex","ETHUSD",1673627752187,0.5,1411.6,1411.5,22.68041582]
["bitfinex","ETHUSD",1673627752347,0.5,1411.6,1411.5,8.51109582]
["bitfinex","ETHUSD",1673627752795,0.5,1411.6,1411.5,15.59575582]
["bitfinex","ETHUSD",1673627753118,0.5,1411.6,1411.5,29.76507582]
["bitfinex","ETHUSD",1673627753298,0.5,1411.6,1411.5,30.41775371]
["bitfinex","ETHUSD",1673627755373,0.5,1411.6,1411.5,37.40178707]
["bitfinex","ETHUSD",1673627755593,0.5,1411.6,1411.5,32.66968585]
["bitfinex","ETHUSD",1673627755904,0.5,1411.6,1411.5,38.57304324]
["bitfinex","ETHUSD",1673627756070,0.49729241,1411.6,1411.5,40.15844145]
["bitfinex","ETHUSD",1673627756282,0.08255096,1412.1,1411.7,28.3336]
["bitfinex","ETHUSD",1673627756509,0.08255096,1412.1,1411.9,14.1653]
["bitfinex","ETHUSD",1673627756728,0.08255096,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627757964,0.08255096,1412.1,1412.0,10.68848272]
["bitfinex","ETHUSD",1673627758174,0.08255096,1412.1,1412.0,27.85421255]
["bitfinex","ETHUSD",1673627759632,0.08255096,1412.1,1412.0,30.24721255]
["bitfinex","ETHUSD",1673627759838,9.6e-07,1412.1,1412.0,33.98659881]
["bitfinex","ETHUSD",1673627760263,9.6e-07,1412.1,1412.0,34.21659881]
["bitfinex","ETHUSD",1673627762477,9.6e-07,1412.1,1412.0,12.97014881]
["bitfinex","ETHUSD",1673627762803,9.6e-07,1412.1,1412.0,23.16506255]
["bitfinex","ETHUSD",1673627763208,9.6e-07,1412.1,1412.0,30.24721255]
["bitfinex","ETHUSD",1673627764207,9.6e-07,1412.1,1412.0,30.47721255]
["bitfinex","ETHUSD",1673627767015,9.6e-07,1412.1,1412.0,7.80976255]
["bitfinex","ETHUSD",1673627767220,9.6e-07,1412.1,1412.0,14.89191255]
["bitfinex","ETHUSD",1673627767431,9.6e-07,1412.1,1412.0,17.80400881]
["bitfinex","ETHUSD",1673627768096,9.6e-07,1412.1,1412.0,9.51985881]
["bitfinex","ETHUSD",1673627768309,9.6e-07,1412.1,1412.0,6.60776255]
["bitfinex","ETHUSD",1673627768843,9.6e-07,1412.1,1412.0,20.77206255]
["bitfinex","ETHUSD",1673627770482,9.6e-07,1412.1,1412.0,29.04521255]
["bitfinex","ETHUSD",1673627770686,9.6e-07,1412.1,1412.0,21.96306255]
["bitfinex","ETHUSD",1673627770901,9.6e-07,1412.1,1412.0,13.68991255]
["bitfinex","ETHUSD",1673627771158,9.6e-07,1412.1,1412.0,15.7735288]
["bitfinex","ETHUSD",1673627772371,9.6e-07,1412.1,1412.0,22.8556788]
["bitfinex","ETHUSD",1673627772578,21.24495096,1412.1,1412.0,3.60776255]
["bitfinex","ETHUSD",1673627772843,7.12150496,1412.1,1411.9,0.06542983]
["bitfinex","ETHUSD",1673627773060,7.12150496,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627773438,0.03985496,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627773686,7.08166096,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627773902,14.20317496,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627774205,7.12151496,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673627774367,14.20317496,1412.1,1412.0,3.0]
["bitfinex","ETHUSD",1673627775063,0.03985496,1412.1,1412.0,6.60633272]
["bitfinex","ETHUSD",1673627775215,9.6e-07,1412.1,1412.0,6.60776255]
["bitfinex","ETHUSD",1673627776410,7.08165096,1412.1,1412.0,6.60776255]
["bitfinex","ETHUSD",1673627776634,7.12150496,1412.1,1412.0,6.60776255]
["bitfinex","ETHUSD",1673627776995,21.28480496,1412.1,1412.0,3.00142983]
["bitfinex","ETHUSD",1673627777248,21.28480496,1412.1,1411.8,0.06542983]
["bitfinex","ETHUSD",1673627777457,21.28480496,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627777458,22.28051374,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627778268,1.56676374,1412.1,1411.9,3.60633272]
["bitfinex","ETHUSD",1673627778477,1.52690974,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627778736,0.99570974,1412.1,1412.0,3.60633272]
["bitfinex","ETHUSD",1673627779045,0.99570974,1412.1,1412.0,20.50063272]
["bitfinex","ETHUSD",1673627779220,0.99570974,1412.1,1412.0,30.4683658]
["bitfinex","ETHUSD",1673627779893,0.99570974,1412.1,1412.0,35.8653658]
["bitfinex","ETHUSD",1673627780512,0.08066494,1412.2,1412.1,5.69411633]
["bitfinex","ETHUSD",1673627780718,0.08066494,1412.2,1412.1,27.65817888]
["bitfinex","ETHUSD",1673627780930,0.08066494,1412.2,1412.1,32.43627553]
["bitfinex","ETHUSD",1673627781570,0.08066494,1412.2,1412.1,41.93268932]
["bitfinex","ETHUSD",1673627781888,0.08066494,1412.2,1412.1,40.71992553]
["bitfinex","ETHUSD",1673627782055,0.08066494,1412.2,1412.1,41.93327719]
["bitfinex","ETHUSD",1673627782689,0.08309069,1412.8,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627782901,0.08309069,1412.8,1412.7,2.5]
["bitfinex","ETHUSD",1673627783249,0.08309069,1412.8,1412.7,11.67767038]
["bitfinex","ETHUSD",1673627783412,0.08309069,1412.8,1412.7,18.75774021]
["bitfinex","ETHUSD",1673627783621,0.08309069,1412.8,1412.7,32.91502021]
["bitfinex","ETHUSD",1673627785249,0.08309069,1412.8,1412.7,34.11702021]
["bitfinex","ETHUSD",1673627786085,1.60209069,1412.8,1412.7,6.60776255]
["bitfinex","ETHUSD",1673627786302,1.60209069,1412.8,1412.7,3.00142983]
["bitfinex","ETHUSD",1673627786303,8.68023069,1412.8,1412.7,3.00142983]
["bitfinex","ETHUSD",1673627786515,8.68023069,1412.8,1412.5,0.4607991]
["bitfinex","ETHUSD",1673627786516,23.46441069,1412.8,1412.5,0.4607991]
["bitfinex","ETHUSD",1673627786819,7.60964,1412.7,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627787045,8.90764,1412.7,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627787196,2.5,1412.6,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627787610,9.57914,1412.6,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627787854,9.67614,1412.6,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627788070,1.616,1412.6,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627788288,0.628,1412.7,1412.5,0.39536927]
["bitfinex","ETHUSD",1673627788512,0.628,1412.7,1412.5,10.47500927]
["bitfinex","ETHUSD",1673627788513,0.531,1412.7,1412.5,10.47500927]
["bitfinex","ETHUSD",1673627788722,0.531,1412.7,1412.5,19.34756599]
["bitfinex","ETHUSD",1673627788938,0.61399069,1412.8,1412.5,15.87425871]
["bitfinex","ETHUSD",1673627789110,0.61399069,1412.8,1412.5,7.00513182]
["bitfinex","ETHUSD",1673627789834,0.61399069,1412.8,1412.5,14.08474182]
["bitfinex","ETHUSD",1673627790480,0.61399069,1412.8,1412.6,3.60633272]
["bitfinex","ETHUSD",1673627790722,0.08309069,1412.8,1412.7,3.62626611]
["bitfinex","ETHUSD",1673627790896,0.08309069,1412.8,1412.7,14.90390611]
["bitfinex","ETHUSD",1673627791250,0.08309069,1412.8,1412.7,16.80596055]
["bitfinex","ETHUSD",1673627791633,0.08309069,1412.8,1412.7,23.88460055]
["bitfinex","ETHUSD",1673627792776,0.08309069,1412.8,1412.7,16.80596055]
["bitfinex","ETHUSD",1673627793460,0.08309069,1412.8,1412.7,23.88460055]
["bitfinex","ETHUSD",1673627793669,0.08309069,1412.8,1412.7,23.88260055]
["bitfinex","ETHUSD",1673627795609,0.08309069,1412.8,1412.7,16.80396055]
["bitfinex","ETHUSD",1673627796609,0.08309069,1412.8,1412.7,8.50638716]
["bitfinex","ETHUSD",1673627796610,1.60209069,1412.8,1412.7,8.50638716]
["bitfinex","ETHUSD",1673627796768,1.60209069,1412.8,1412.7,6.60976255]
["bitfinex","ETHUSD",1673627797315,0.08309069,1412.8,1412.7,6.60976255]
["bitfinex","ETHUSD",1673627797500,0.08309069,1412.8,1412.7,6.60776255]
["bitfinex","ETHUSD",1673627798275,0.08309069,1412.8,1412.7,13.68640255]
["bitfinex","ETHUSD",1673627798601,0.08309069,1412.8,1412.7,6.60776255]
["bitfinex","ETHUSD",1673627799200,0.08309069,1412.8,1412.7,7.98281681]
["bitfinex","ETHUSD",1673627799425,0.08309069,1412.8,1412.7,15.06145681]
["bitfinex","ETHUSD",1673627800202,0.08309069,1412.8,1412.7,22.14009681]
["bitfinex","ETHUSD",1673627800374,0.08309069,1412.8,1412.7,30.41773681]
["bitfinex","ETHUSD",1673627805883,0.07971129,1412.8,1412.7,30.41773681]
["bitfinex","ETHUSD",1673627807352,0.09374181,1412.9,1412.8,3.17382513]
["bitfinex","ETHUSD",1673627807523,0.09374181,1412.9,1412.8,34.11157785]
["bitfinex","ETHUSD",1673627807746,0.09374181,1412.9,1412.8,37.34300768]
["bitfinex","ETHUSD",1673627808139,0.09374181,1412.9,1412.8,36.14100768]
["bitfinex","ETHUSD",1673627811091,0.09374181,1412.9,1412.8,36.15918149]
["bitfinex","ETHUSD",1673627811964,5.2e-07,1413.0,1412.9,2.5]
["bitfinex","ETHUSD",1673627812195,5.2e-07,1413.0,1412.9,15.60625087]
["bitfinex","ETHUSD",1673627812405,5.2e-07,1413.0,1412.9,36.8406007]
["bitfinex","ETHUSD",1673627815073,5.2e-07,1413.0,1412.9,32.9086007]
["bitfinex","ETHUSD",1673627815746,5.2e-07,1413.0,1412.9,25.8309607]
["bitfinex","ETHUSD",1673627816158,5.2e-07,1413.0,1412.9,32.9086007]
["bitfinex","ETHUSD",1673627817188,5.2e-07,1413.0,1412.9,10.4736807]
["bitfinex","ETHUSD",1673627817402,5.2e-07,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627817642,7.07714052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627817861,0.09700052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627818083,5.2e-07,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627819605,5.2e-07,1413.0,1412.9,13.68540255]
["bitfinex","ETHUSD",1673627820399,5.2e-07,1413.0,1412.9,20.76304255]
["bitfinex","ETHUSD",1673627820564,5.2e-07,1413.0,1412.9,27.84068255]
["bitfinex","ETHUSD",1673627820966,5.2e-07,1413.0,1412.9,31.56848092]
["bitfinex","ETHUSD",1673627821491,5.2e-07,1413.0,1412.9,33.32414168]
["bitfinex","ETHUSD",1673627822356,5.2e-07,1413.0,1412.9,35.48787893]
["bitfinex","ETHUSD",1673627822859,5.2e-07,1413.0,1412.9,37.73596625]
["bitfinex","ETHUSD",1673627823109,5.2e-07,1413.0,1412.9,37.96596625]
["bitfinex","ETHUSD",1673627823320,5.2e-07,1413.0,1412.9,30.65832625]
["bitfinex","ETHUSD",1673627823490,7.07714052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627823703,21.32842052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627823906,7.17414052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627824167,0.09700052,1413.0,1412.9,13.68540255]
["bitfinex","ETHUSD",1673627824381,5.2e-07,1413.0,1412.9,8.36341218]
["bitfinex","ETHUSD",1673627824770,5.2e-07,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627824964,5.2e-07,1413.0,1412.9,13.68540255]
["bitfinex","ETHUSD",1673627825173,5.2e-07,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627825384,7.07714052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627825637,7.17414052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627825832,0.09700052,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627826048,5.2e-07,1413.0,1412.9,6.60776255]
["bitfinex","ETHUSD",1673627827185,5.2e-07,1413.0,1412.9,13.68540255]
["bitfinex","ETHUSD",1673627827377,5.2e-07,1413.0,1412.9,22.51873621]
["bitfinex","ETHUSD",1673627827594,5.2e-07,1413.0,1412.9,15.44109621]
["bitfinex","ETHUSD",1673627828224,5.2e-07,1413.0,1412.9,13.68540255]
["bitfinex","ETHUSD",1673627828433,5.2e-07,1413.0,1412.9,3.00142983]
["bitfinex","ETHUSD",1673627828793,21.23142052,1413.0,1412.9,3.0]
["bitfinex","ETHUSD",1673627828967,21.23142052,1413.0,1412.8,2.36094093]
["bitfinex","ETHUSD",1673627828968,23.73242052,1413.0,1412.8,2.36094093]
["bitfinex","ETHUSD",1673627829163,23.73242052,1413.0,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627829164,23.28282,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627829525,23.37982,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627829747,24.58082,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627829916,3.3479,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627830126,3.2509,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627830653,2.0499,1412.9,1412.8,2.2955111]
["bitfinex","ETHUSD",1673627830860,1.519,1412.9,1412.8,9.3736511]
["bitfinex","ETHUSD",1673627831072,1.519,1412.9,1412.8,9.37508093]
["bitfinex","ETHUSD",1673627831309,1.73290052,1413.0,1412.8,9.37508093]
["bitfinex","ETHUSD",1673627831519,0.53090052,1413.0,1412.8,5.90327365]
["bitfinex","ETHUSD",1673627831684,5.2e-07,1413.0,1412.9,3.0]
["bitfinex","ETHUSD",1673627832139,5.2e-07,1413.0,1412.9,4.75573664]
["bitfinex","ETHUSD",1673627833109,5.2e-07,1413.0,1412.9,11.83337664]
["bitfinex","ETHUSD",1673627833423,5.2e-07,1413.0,1412.9,25.11216895]
["bitfinex","ETHUSD",1673627833788,5.2e-07,1413.0,1412.9,18.03452895]
["bitfinex","ETHUSD",1673627834423,5.2e-07,1413.0,1412.9,19.08961627]
["bitfinex","ETHUSD",1673627834629,5.2e-07,1413.0,1412.9,33.24489627]
["bitfinex","ETHUSD",1673627834844,5.2e-07,1413.0,1412.9,28.33511617]
["bitfinex","ETHUSD",1673627835301,5.2e-07,1413.0,1412.9,19.08961627]
["bitfinex","ETHUSD",1673627835609,5.2e-07,1413.0,1412.9,26.18645669]
["bitfinex","ETHUSD",1673627836368,5.2e-07,1413.0,1412.9,33.26409669]
["bitfinex","ETHUSD",1673627836960,0.64944,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627837149,0.64944,1413.2,1413.1,3.60633272]
["bitfinex","ETHUSD",1673627837354,0.64944,1413.2,1413.1,6.60633272]
["bitfinex","ETHUSD",1673627837572,0.64944,1413.2,1413.1,6.60776255]
["bitfinex","ETHUSD",1673627838405,0.64944,1413.2,1413.1,3.00142983]
["bitfinex","ETHUSD",1673627838772,17.3017,1413.2,1413.1,3.0]
["bitfinex","ETHUSD",1673627838985,25.66783,1413.2,1413.1,3.0]
["bitfinex","ETHUSD",1673627839213,25.66783,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627839214,26.71683382,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627839415,2.77080382,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627839725,24.00072382,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627839897,24.09772382,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627840123,22.90672382,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627840320,24.10872382,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627841874,1.8298,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627842143,0.5308,1413.1,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627842304,16.47904382,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627842505,9.40264382,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627842935,9.40238382,1413.2,1413.0,0.00204535]
["bitfinex","ETHUSD",1673627843279,2.32624382,1413.2,1412.9,7.07901983]
["bitfinex","ETHUSD",1673627843486,4.22924382,1413.2,1412.9,10.68535255]
["bitfinex","ETHUSD",1673627843696,2.22924382,1413.2,1412.9,17.76299255]
["bitfinex","ETHUSD",1673627843924,2.22924382,1413.2,1412.9,28.00962954]
["bitfinex","ETHUSD",1673627844084,1.18024,1413.2,1412.9,28.00962954]
["bitfinex","ETHUSD",1673627844290,0.64944,1413.2,1413.0,3.60633272]
["bitfinex","ETHUSD",1673627844502,0.64944,1413.2,1412.9,3.23442682]
["bitfinex","ETHUSD",1673627844503,21.87795,1413.2,1412.9,3.23442682]
["bitfinex","ETHUSD",1673627844715,21.97495,1413.2,1413.0,3.0]
["bitfinex","ETHUSD",1673627844965,21.97495,1413.2,1413.0,2.99709987]
["bitfinex","ETHUSD",1673627845184,7.82257,1413.2,1413.0,2.99709987]
["bitfinex","ETHUSD",1673627846297,7.82257,1413.2,1413.1,3.60633272]
["bitfinex","ETHUSD",1673627846298,0.74644,1413.2,1413.1,3.60633272]
["bitfinex","ETHUSD",1673627846509,0.64944,1413.2,1413.1,29.59177396]
["bitfinex","ETHUSD",1673627846755,0.097,1413.3,1413.2,2.5]
["bitfinex","ETHUSD",1673627846982,0.8328547,1413.4,1413.2,29.2380263]
["bitfinex","ETHUSD",1673627847138,0.8328547,1413.4,1413.3,15.43748396]
["bitfinex","ETHUSD",1673627847344,0.8328547,1413.4,1413.3,3.00142983]
["bitfinex","ETHUSD",1673627847601,0.8328547,1413.4,1413.2,3.06542983]
["bitfinex","ETHUSD",1673627847788,0.8328547,1413.4,1413.2,6.60633272]
["bitfinex","ETHUSD",1673627848098,0.8328547,1413.4,1413.2,6.60776255]
["bitfinex","ETHUSD",1673627848539,0.1916622,1413.5,1413.3,5.19233272]
["bitfinex","ETHUSD",1673627848826,0.1916622,1413.5,1413.4,8.36143482]
["bitfinex","ETHUSD",1673627848827,0.0946622,1413.5,1413.4,8.36143482]
["bitfinex","ETHUSD",1673627849075,0.0946622,1413.5,1413.4,6.60776255]
["bitfinex","ETHUSD",1673627849398,0.0946622,1413.5,1413.4,13.68289255]
["bitfinex","ETHUSD",1673627849711,0.0946622,1413.5,1413.4,16.4726748]
["bitfinex","ETHUSD",1673627850394,0.0946622,1413.5,1413.4,23.5478048]
["bitfinex","ETHUSD",1673627850603,0.0946622,1413.5,1413.4,25.30283964]
["bitfinex","ETHUSD",1673627850814,0.10312446,1413.6,1413.5,2.5]
["bitfinex","ETHUSD",1673627851025,0.10312446,1413.6,1413.5,10.68096272]
["bitfinex","ETHUSD",1673627851398,0.10312446,1413.6,1413.5,16.75103603]
["bitfinex","ETHUSD",1673627851713,0.10312446,1413.6,1413.5,23.82566603]
["bitfinex","ETHUSD",1673627852445,0.10312446,1413.6,1413.5,25.42166603]
["bitfinex","ETHUSD",1673627852653,0.11317331,1413.7,1413.6,2.5]
["bitfinex","ETHUSD",1673627852907,0.11317331,1413.7,1413.6,20.25459272]
["bitfinex","ETHUSD",1673627853024,0.11317331,1413.7,1413.6,33.83608215]
["bitfinex","ETHUSD",1673627853239,0.11317331,1413.7,1413.6,31.33608215]
["bitfinex","ETHUSD",1673627855029,0.11317331,1413.7,1413.6,24.26195215]
["bitfinex","ETHUSD",1673627855754,0.11317331,1413.7,1413.6,31.33608215]
["bitfinex","ETHUSD",1673627856875,0.11317331,1413.7,1413.6,31.56608215]
["bitfinex","ETHUSD",1673627857344,0.11317331,1413.7,1413.6,10.11369215]
["bitfinex","ETHUSD",1673627857749,0.11317331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627857959,0.11317331,1413.7,1413.6,20.75602255]
["bitfinex","ETHUSD",1673627858166,0.11317331,1413.7,1413.6,27.83015255]
["bitfinex","ETHUSD",1673627858492,0.11317331,1413.7,1413.6,13.68189255]
["bitfinex","ETHUSD",1673627858811,0.11317331,1413.7,1413.6,20.75602255]
["bitfinex","ETHUSD",1673627859026,0.11317331,1413.7,1413.6,23.54548581]
["bitfinex","ETHUSD",1673627859742,0.11317331,1413.7,1413.6,16.47135581]
["bitfinex","ETHUSD",1673627860006,0.11317331,1413.7,1413.6,30.61961581]
["bitfinex","ETHUSD",1673627861482,0.11317331,1413.7,1413.6,30.84961581]
["bitfinex","ETHUSD",1673627861842,0.11317331,1413.7,1413.6,30.61961581]
["bitfinex","ETHUSD",1673627862741,0.11317331,1413.7,1413.6,23.54548581]
["bitfinex","ETHUSD",1673627863051,0.11317331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627863591,0.11317331,1413.7,1413.6,13.68189255]
["bitfinex","ETHUSD",1673627863895,0.11317331,1413.7,1413.6,27.83015255]
["bitfinex","ETHUSD",1673627864793,0.11317331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627865043,0.11317331,1413.7,1413.6,13.68189255]
["bitfinex","ETHUSD",1673627865259,0.11317331,1413.7,1413.6,9.39724481]
["bitfinex","ETHUSD",1673627865604,8.70580331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627865811,15.87643331,1413.7,1413.6,3.60776255]
["bitfinex","ETHUSD",1673627865979,0.21017331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627866324,0.11317331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627866479,7.18680331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627866688,0.21017331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627866921,0.11317331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627867375,1.63217331,1413.7,1413.6,6.60633272]
["bitfinex","ETHUSD",1673627867585,1.63217331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627867586,0.11317331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627867738,0.11317331,1413.7,1413.6,21.72334179]
["bitfinex","ETHUSD",1673627868201,0.11317331,1413.7,1413.6,14.64921179]
["bitfinex","ETHUSD",1673627868692,0.11317331,1413.7,1413.6,3.00142983]
["bitfinex","ETHUSD",1673627868693,1.63217331,1413.7,1413.6,3.00142983]
["bitfinex","ETHUSD",1673627869017,1.63217331,1413.7,1413.4,3.06542983]
["bitfinex","ETHUSD",1673627869018,22.85306331,1413.7,1413.4,3.06542983]
["bitfinex","ETHUSD",1673627869225,22.95006331,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673627869689,22.95006331,1413.7,1413.4,3.67176255]
["bitfinex","ETHUSD",1673627869855,21.22389,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627870064,21.32089,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627870591,7.17163,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627870807,0.097,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627871020,7.70173,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627871585,0.6276,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627871805,0.5306,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627872268,17.02472331,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627873474,24.09865331,1413.7,1413.3,3.06542983]
["bitfinex","ETHUSD",1673627873637,24.09865331,1413.7,1413.3,13.68178272]
["bitfinex","ETHUSD",1673627873843,24.09865331,1413.7,1413.3,13.68321255]
["bitfinex","ETHUSD",1673627873844,17.02472331,1413.7,1413.3,13.68321255]
["bitfinex","ETHUSD",1673627874058,0.5306,1413.6,1413.3,20.75884255]
["bitfinex","ETHUSD",1673627874380,5.90777331,1413.7,1413.3,27.83447255]
["bitfinex","ETHUSD",1673627874634,5.90777331,1413.7,1413.3,27.8310495]
["bitfinex","ETHUSD",1673627874945,3.40777331,1413.7,1413.3,27.8310495]
["bitfinex","ETHUSD",1673627875159,3.31077331,1413.7,1413.3,27.8310495]
["bitfinex","ETHUSD",1673627876824,0.11317331,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627877019,0.11317331,1413.7,1413.5,28.19085599]
["bitfinex","ETHUSD",1673627877209,0.11317331,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627877422,0.11317331,1413.7,1413.6,27.82872272]
["bitfinex","ETHUSD",1673627877781,0.11317331,1413.7,1413.6,27.83015255]
["bitfinex","ETHUSD",1673627878025,0.11317331,1413.7,1413.6,13.68189255]
["bitfinex","ETHUSD",1673627878315,0.11317331,1413.7,1413.6,15.80000813]
["bitfinex","ETHUSD",1673627878468,0.11317331,1413.7,1413.6,22.87413813]
["bitfinex","ETHUSD",1673627878680,0.11317331,1413.7,1413.6,15.80000813]
["bitfinex","ETHUSD",1673627879337,0.11317331,1413.7,1413.6,22.87413813]
["bitfinex","ETHUSD",1673627879547,0.11317331,1413.7,1413.6,29.94826813]
["bitfinex","ETHUSD",1673627880359,0.11317331,1413.7,1413.6,22.87413813]
["bitfinex","ETHUSD",1673627880894,0.11317331,1413.7,1413.6,29.94826813]
["bitfinex","ETHUSD",1673627881299,0.11317331,1413.7,1413.6,25.37413813]
["bitfinex","ETHUSD",1673627881511,0.11317331,1413.7,1413.6,22.87413813]
["bitfinex","ETHUSD",1673627881717,8.70580331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627881964,22.95006331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627882206,22.95006331,1413.7,1413.6,3.00142983]
["bitfinex","ETHUSD",1673627882207,8.80280331,1413.7,1413.6,3.00142983]
["bitfinex","ETHUSD",1673627882370,8.80280331,1413.7,1413.4,3.06542983]
["bitfinex","ETHUSD",1673627882560,15.87643331,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673627882770,22.95006331,1413.7,1413.4,3.06542983]
["bitfinex","ETHUSD",1673627883031,24.53506331,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627883203,24.53506331,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673627883204,25.06566331,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673627883556,24.53506331,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673627883766,0.54536163,1413.6,1413.4,3.67176255]
["bitfinex","ETHUSD",1673627883945,14.14926,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627884159,7.17163,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627884484,0.097,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627884693,7.17136,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627884903,14.24575,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627885123,7.07463,1413.5,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627885305,7.17163,1413.5,1413.4,8.36146793]
["bitfinex","ETHUSD",1673627885513,21.32089,1413.5,1413.4,6.60776255]
["bitfinex","ETHUSD",1673627885951,7.17163,1413.5,1413.4,6.60776255]
["bitfinex","ETHUSD",1673627886255,14.24626,1413.5,1413.4,6.60776255]
["bitfinex","ETHUSD",1673627887031,0.097,1413.5,1413.4,8.36286455]
["bitfinex","ETHUSD",1673627887180,7.07463,1413.5,1413.4,8.36286455]
["bitfinex","ETHUSD",1673627887395,0.097,1413.5,1413.4,31.59596524]
["bitfinex","ETHUSD",1673627887648,22.46127331,1413.7,1413.4,31.59596524]
["bitfinex","ETHUSD",1673627887649,22.55827331,1413.7,1413.4,31.59596524]
["bitfinex","ETHUSD",1673627887807,22.55827331,1413.7,1413.6,7.07413]
["bitfinex","ETHUSD",1673627888021,0.21017331,1413.7,1413.6,10.68189255]
["bitfinex","ETHUSD",1673627888286,0.11317331,1413.7,1413.6,12.4639078]
["bitfinex","ETHUSD",1673627888499,0.11317331,1413.7,1413.6,29.6121678]
["bitfinex","ETHUSD",1673627888673,0.11317331,1413.7,1413.6,15.4639078]
["bitfinex","ETHUSD",1673627889210,1.63217331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627889419,8.70580331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627889662,8.80280331,1413.7,1413.6,6.60776255]
["bitfinex","ETHUSD",1673627890349,15.87643331,1413.7,1413.6,3.00142983]
["bitfinex","ETHUSD",1673627890542,15.87643331,1413.7,1413.5,0.06542983]
["bitfinex","ETHUSD",1673627890753,15.87643331,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673627891221,22.95006331,1413.7,1413.4,3.06542983]
["bitfinex","ETHUSD",1673627891440,22.95006331,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673627891653,22.95006331,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673627893220,22.95006331,1413.7,1413.5,6.60633272]
["bitfinex","ETHUSD",1673627893221,0.21017331,1413.7,1413.5,6.60633272]
["bitfinex","ETHUSD",1673627893437,0.11317331,1413.7,1413.5,15.8703871]
["bitfinex","ETHUSD",1673627894676,0.11317331,1413.7,1413.6,3.62629506]
["bitfinex","ETHUSD",1673627894904,0.11317331,1413.7,1413.6,6.62629506]
["bitfinex","ETHUSD",1673627895117,0.11317331,1413.7,1413.6,8.38260893]
["bitfinex","ETHUSD",1673627895424,0.11317331,1413.7,1413.6,34.19047484]
["bitfinex","ETHUSD",1673627895648,0.11317331,1413.7,1413.6,38.13549808]
["bitfinex","ETHUSD",1673627896322,3.31e-06,1413.7,1413.6,46.79829748]
["bitfinex","ETHUSD",1673627896528,3.31e-06,1413.7,1413.6,47.02829748]
["bitfinex","ETHUSD",1673627897619,3.31e-06,1413.7,1413.6,47.0274551]
["bitfinex","ETHUSD",1673627897803,3.31e-06,1413.7,1413.6,45.96918454]
["bitfinex","ETHUSD",1673627898472,3.31e-06,1413.7,1413.6,47.02708054]
["bitfinex","ETHUSD",1673627898683,3.31e-06,1413.7,1413.6,45.96918454]
["bitfinex","ETHUSD",1673627899029,3.31e-06,1413.7,1413.6,47.02707659]
["bitfinex","ETHUSD",1673627899248,3.31e-06,1413.7,1413.6,45.96918454]
["bitfinex","ETHUSD",1673627900492,0.11813991,1413.8,1413.6,45.96918454]
["bitfinex","ETHUSD",1673627900493,0.11813991,1413.8,1413.7,3.02699669]
["bitfinex","ETHUSD",1673627900841,0.11813991,1413.8,1413.7,44.3083128]
["bitfinex","ETHUSD",1673627900998,0.11813991,1413.8,1413.7,44.30966304]
["bitfinex","ETHUSD",1673627901191,0.11813991,1413.8,1413.7,43.25232242]
["bitfinex","ETHUSD",1673627901400,0.11813991,1413.8,1413.7,43.48232242]
["bitfinex","ETHUSD",1673627902909,0.11813991,1413.8,1413.7,44.53908779]
["bitfinex","ETHUSD",1673627903100,0.11813991,1413.8,1413.7,44.53897758]
["bitfinex","ETHUSD",1673627903447,0.11813991,1413.8,1413.7,44.53897284]
["bitfinex","ETHUSD",1673627903968,0.11813991,1413.8,1413.7,42.95284253]
["bitfinex","ETHUSD",1673627905757,0.11813991,1413.8,1413.7,41.89619211]
["bitfinex","ETHUSD",1673627906566,0.11813991,1413.8,1413.7,34.82256211]
["bitfinex","ETHUSD",1673627906783,0.11813991,1413.8,1413.7,41.89619211]
["bitfinex","ETHUSD",1673627907407,0.11813991,1413.8,1413.7,34.82256211]
["bitfinex","ETHUSD",1673627908444,0.11813991,1413.8,1413.7,40.36759454]
["bitfinex","ETHUSD",1673627908660,0.11813991,1413.8,1413.7,30.87753887]
["bitfinex","ETHUSD",1673627908864,0.11813991,1413.8,1413.7,14.98127887]
["bitfinex","ETHUSD",1673627909099,0.11813991,1413.8,1413.7,13.22639483]
["bitfinex","ETHUSD",1673627909307,0.11813991,1413.8,1413.7,16.943991]
["bitfinex","ETHUSD",1673627909743,0.11813991,1413.8,1413.7,24.017621]
["bitfinex","ETHUSD",1673627910078,0.11813991,1413.8,1413.7,31.091251]
["bitfinex","ETHUSD",1673627910391,0.11813991,1413.8,1413.7,24.017621]
["bitfinex","ETHUSD",1673627910798,0.11813991,1413.8,1413.7,31.091251]
["bitfinex","ETHUSD",1673627911121,0.11813991,1413.8,1413.7,8.364361]
["bitfinex","ETHUSD",1673627911337,0.11813991,1413.8,1413.7,6.60975924]
["bitfinex","ETHUSD",1673627911543,0.11813991,1413.8,1413.7,8.36438087]
["bitfinex","ETHUSD",1673627911705,0.11813991,1413.8,1413.7,15.43801087]
["bitfinex","ETHUSD",1673627911924,0.11813991,1413.8,1413.7,6.60975924]
["bitfinex","ETHUSD",1673627912363,0.11813991,1413.8,1413.7,16.81273401]
["bitfinex","ETHUSD",1673627912586,0.11813991,1413.8,1413.7,32.01664443]
["bitfinex","ETHUSD",1673627913110,0.11813991,1413.8,1413.7,34.43295533]
["bitfinex","ETHUSD",1673627913703,0.11813991,1413.8,1413.7,33.37630491]
["bitfinex","ETHUSD",1673627914771,0.11813991,1413.8,1413.7,33.3953653]
["bitfinex","ETHUSD",1673627915014,0.11813991,1413.8,1413.7,34.45201572]
["bitfinex","ETHUSD",1673627915248,0.11813991,1413.8,1413.7,33.6253653]
["bitfinex","ETHUSD",1673627915397,0.11813991,1413.8,1413.7,34.68201572]
["bitfinex","ETHUSD",1673627916346,0.11813991,1413.8,1413.7,35.87401572]
["bitfinex","ETHUSD",1673627916594,0.11813991,1414.0,1413.8,2.60272734]
["bitfinex","ETHUSD",1673627916763,0.11813991,1414.0,1413.9,25.08449545]
["bitfinex","ETHUSD",1673627916976,0.11813991,1414.0,1413.9,12.6950458]
["bitfinex","ETHUSD",1673627917185,0.11813991,1414.0,1413.9,13.94066528]
["bitfinex","ETHUSD",1673627917815,0.11813991,1414.0,1413.9,6.86803528]
["bitfinex","ETHUSD",1673627918237,0.11813991,1414.0,1413.9,13.94066528]
["bitfinex","ETHUSD",1673627918895,0.11813991,1414.0,1413.9,21.01329528]
["bitfinex","ETHUSD",1673627919105,0.11813991,1414.0,1413.9,28.08592528]
["bitfinex","ETHUSD",1673627919315,0.11813991,1414.0,1413.9,21.01329528]
["bitfinex","ETHUSD",1673627919657,0.11813991,1414.0,1413.9,6.86803528]
["bitfinex","ETHUSD",1673627919822,0.11813991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627920023,7.19026991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627920381,7.28726991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627921320,0.21513991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627921530,0.11813991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627923736,0.11813991,1414.0,1413.9,13.68039255]
["bitfinex","ETHUSD",1673627923950,0.11813991,1414.0,1413.9,20.75302255]
["bitfinex","ETHUSD",1673627924163,0.11813991,1414.0,1413.9,24.50334869]
["bitfinex","ETHUSD",1673627924603,0.11813991,1414.0,1413.9,31.57597869]
["bitfinex","ETHUSD",1673627924825,0.11813991,1414.0,1413.9,33.33041932]
["bitfinex","ETHUSD",1673627925662,0.11813991,1414.0,1413.9,35.76888525]
["bitfinex","ETHUSD",1673627926266,0.11813991,1414.0,1413.9,35.76888816]
["bitfinex","ETHUSD",1673627927399,0.11813991,1414.0,1413.9,28.69625816]
["bitfinex","ETHUSD",1673627927610,0.11813991,1414.0,1413.9,8.36213304]
["bitfinex","ETHUSD",1673627928031,0.11813991,1414.0,1413.9,13.68039255]
["bitfinex","ETHUSD",1673627928249,0.11813991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627928578,22.85352991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627928923,22.95052991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627929082,15.87839991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627929540,8.80626991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627929939,8.80626991,1414.0,1413.9,3.00142983]
["bitfinex","ETHUSD",1673627930156,8.80626991,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673627930378,0.21513991,1414.0,1413.9,10.07263]
["bitfinex","ETHUSD",1673627930556,0.21513991,1414.0,1413.9,3.00142983]
["bitfinex","ETHUSD",1673627930557,0.11813991,1414.0,1413.9,3.00142983]
["bitfinex","ETHUSD",1673627930916,0.11813991,1414.0,1413.9,6.60633272]
["bitfinex","ETHUSD",1673627931167,0.11813991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627931437,7.19026991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627931650,7.28726991,1414.0,1413.9,6.60776255]
["bitfinex","ETHUSD",1673627931862,14.35939991,1414.0,1413.9,3.00142983]
["bitfinex","ETHUSD",1673627932179,21.43152991,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673627932699,14.35939991,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673627932897,21.43152991,1414.0,1413.8,0.16815717]
["bitfinex","ETHUSD",1673627933113,21.43152991,1414.0,1413.8,3.70906006]
["bitfinex","ETHUSD",1673627933298,21.43152991,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673627933492,22.62252991,1414.0,1413.9,3.0]
["bitfinex","ETHUSD",1673627933704,23.67153373,1414.0,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627934815,23.85352,1414.0,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627935123,25.42291612,1414.0,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627935284,3.81739994,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627935490,28.06578994,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627935704,28.16278994,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627936121,27.11378612,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627936350,28.34393979,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627936562,30.59009827,1413.9,1413.8,0.10272734]
["bitfinex","ETHUSD",1673627936891,68.35063443,1413.9,1413.8,7.34e-06]
["bitfinex","ETHUSD",1673627937106,2.5,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627937314,28.38429993,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627937641,28.48129993,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627938657,27.95596506,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627939098,30.72720724,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627939289,43.82655993,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627939645,63.82655993,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627940372,59.89750312,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627940987,57.27363443,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627941327,50.72486534,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627941518,46.76478217,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627941740,46.5827959,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627942112,1.8166,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627942323,22.93899,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627942591,0.097,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627942744,0.092,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627942955,48.2245,1413.9,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627943203,7.07313,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627943393,9.67013,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627943628,7.17013,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627943802,9.67013,1413.8,1413.7,0.00199669]
["bitfinex","ETHUSD",1673627944055,14.24326,1413.8,1413.5,0.01743318]
["bitfinex","ETHUSD",1673627944216,14.24326,1413.8,1413.5,4.43880624]
["bitfinex","ETHUSD",1673627945000,21.31639,1413.8,1413.5,4.43880624]
["bitfinex","ETHUSD",1673627945897,14.24326,1413.8,1413.5,11.51340624]
["bitfinex","ETHUSD",1673627946125,7.17013,1413.8,1413.5,11.51483607]
["bitfinex","ETHUSD",1673627946341,14.24326,1413.8,1413.5,4.44023607]
["bitfinex","ETHUSD",1673627946707,14.24326,1413.8,1413.5,4.43880624]
["bitfinex","ETHUSD",1673627946919,14.24326,1413.8,1413.6,0.44388062]
["bitfinex","ETHUSD",1673627947395,7.17013,1413.8,1413.6,0.44388062]
["bitfinex","ETHUSD",1673627948058,0.097,1413.8,1413.6,0.44388062]
["bitfinex","ETHUSD",1673627948268,32.8876,1413.9,1413.6,25.27247334]
["bitfinex","ETHUSD",1673627948488,23.7958,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627948654,44.4833,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627949133,44.4333,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627949287,21.315,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627950703,21.315,1413.9,1413.6,0.50931045]
["bitfinex","ETHUSD",1673627950915,21.8455,1413.9,1413.6,7.05021334]
["bitfinex","ETHUSD",1673627951222,21.315,1413.9,1413.6,7.05164317]
["bitfinex","ETHUSD",1673627952484,14.24226,1413.9,1413.7,0.70516432]
["bitfinex","ETHUSD",1673627952867,0.097,1413.9,1413.7,4.31149704]
["bitfinex","ETHUSD",1673627953067,37.79890991,1414.0,1413.7,4.31502331]
["bitfinex","ETHUSD",1673627953276,44.87132991,1414.0,1413.7,4.31502331]
["bitfinex","ETHUSD",1673627953747,44.87132991,1414.0,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627954067,7.60322,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627954289,7.70022,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627954438,0.097,1413.9,1413.8,3.60633272]
["bitfinex","ETHUSD",1673627954646,30.19576991,1414.0,1413.8,3.60633272]
["bitfinex","ETHUSD",1673627954875,37.26808991,1414.0,1413.8,3.60633272]
["bitfinex","ETHUSD",1673627955084,44.34056991,1414.0,1413.8,3.60633272]
["bitfinex","ETHUSD",1673627955651,44.34056991,1414.0,1413.7,0.06542983]
["bitfinex","ETHUSD",1673627955819,7.07313,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627956021,7.07313,1413.8,1413.6,3.06542983]
["bitfinex","ETHUSD",1673627956022,14.24326,1413.8,1413.6,3.06542983]
["bitfinex","ETHUSD",1673627956252,14.24326,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627956253,7.17013,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627956659,14.24326,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673627956986,14.24326,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627958130,7.16813,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627958341,7.17013,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627958694,14.24326,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627959409,7.17013,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627959824,14.24326,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627961040,0.097,1413.8,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627961243,0.097,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627961463,38.99560991,1414.0,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627961768,38.99560991,1414.0,1413.8,5.36085986]
["bitfinex","ETHUSD",1673627961769,23.12353991,1414.0,1413.8,5.36085986]
["bitfinex","ETHUSD",1673627961962,23.12353991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627962305,0.21513991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627962480,0.11813991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627963345,7.19026991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627963506,14.35939991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627963716,7.28726991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627963982,21.43152991,1414.0,1413.8,0.06542983]
["bitfinex","ETHUSD",1673627964292,21.43152991,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627964724,21.43152991,1414.0,1413.7,0.08551527]
["bitfinex","ETHUSD",1673627964931,21.43152991,1414.0,1413.7,3.62641816]
["bitfinex","ETHUSD",1673627965235,21.43152991,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627965764,14.35939991,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627965981,0.21513991,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627966285,0.11813991,1414.0,1413.8,6.60633272]
["bitfinex","ETHUSD",1673627966602,0.11813991,1414.0,1413.8,13.68089255]
["bitfinex","ETHUSD",1673627966916,0.11813991,1414.0,1413.9,1.36808925]
["bitfinex","ETHUSD",1673627967130,0.11813991,1414.0,1413.8,14.87789255]
["bitfinex","ETHUSD",1673627967131,0.11813991,1414.0,1413.8,14.94189255]
["bitfinex","ETHUSD",1673627967342,0.11813991,1414.0,1413.8,14.87789255]
["bitfinex","ETHUSD",1673627967501,0.11813991,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627967811,0.77751727,1414.0,1413.9,27.77764841]
["bitfinex","ETHUSD",1673627968026,0.77751727,1414.0,1413.9,13.02947414]
["bitfinex","ETHUSD",1673627968701,0.11813991,1414.0,1413.9,13.02947414]
["bitfinex","ETHUSD",1673627969912,0.11813991,1414.0,1413.9,13.02950277]
["bitfinex","ETHUSD",1673627970338,0.11813991,1414.0,1413.9,20.10213277]
["bitfinex","ETHUSD",1673627970536,0.11813991,1414.0,1413.9,18.90313277]
["bitfinex","ETHUSD",1673627970753,0.11813991,1414.0,1413.9,25.97576277]
["bitfinex","ETHUSD",1673627971298,0.11813991,1414.0,1413.9,18.90313277]
["bitfinex","ETHUSD",1673627971720,0.11813991,1414.0,1413.9,17.14867845]
["bitfinex","ETHUSD",1673627972120,0.11813991,1414.0,1413.9,34.10486533]
["bitfinex","ETHUSD",1673627972350,0.11555853,1414.0,1413.9,36.52891569]
["bitfinex","ETHUSD",1673627972652,0.11555853,1414.0,1413.9,37.71991569]
["bitfinex","ETHUSD",1673627973918,0.11555853,1414.0,1413.9,36.66326527]
["bitfinex","ETHUSD",1673627974158,0.11555853,1414.0,1413.9,37.71991569]
["bitfinex","ETHUSD",1673627974660,0.11555853,1414.0,1413.9,36.66326527]
["bitfinex","ETHUSD",1673627974863,0.11555853,1414.0,1413.9,36.73445527]
["bitfinex","ETHUSD",1673627975108,0.11555853,1414.0,1413.9,37.79110569]
["bitfinex","ETHUSD",1673627975429,0.11555853,1414.0,1413.9,14.32420571]
["bitfinex","ETHUSD",1673627975743,0.11555853,1414.0,1413.9,11.90151491]
["bitfinex","ETHUSD",1673627976896,0.11555853,1414.0,1413.9,29.65111901]
["bitfinex","ETHUSD",1673627977067,0.11555853,1414.0,1413.9,32.07380981]
["bitfinex","ETHUSD",1673627977530,0.11555853,1414.0,1413.9,33.27280981]
["bitfinex","ETHUSD",1673627978474,0.11555853,1414.0,1413.9,26.20017981]
["bitfinex","ETHUSD",1673627978639,0.11555853,1414.0,1413.9,23.77748901]
["bitfinex","ETHUSD",1673627978847,0.11555853,1414.0,1413.9,27.49691118]
["bitfinex","ETHUSD",1673627979422,0.11555853,1414.0,1413.9,34.56954118]
["bitfinex","ETHUSD",1673627979631,0.11555853,1414.0,1413.9,36.99223198]
["bitfinex","ETHUSD",1673627979853,0.11555853,1414.0,1413.9,29.91960198]
["bitfinex","ETHUSD",1673627980146,0.11555853,1414.0,1413.9,26.29791118]
["bitfinex","ETHUSD",1673627981379,0.11555853,1414.0,1413.9,33.37054118]
["bitfinex","ETHUSD",1673627981636,0.11555853,1414.0,1413.9,14.57537756]
["bitfinex","ETHUSD",1673627981784,0.11555853,1414.0,1413.9,12.15265118]
["bitfinex","ETHUSD",1673627981994,0.11555853,1414.0,1413.9,6.67895255]
["bitfinex","ETHUSD",1673627982244,1.63455853,1414.0,1413.9,3.07261983]
["bitfinex","ETHUSD",1673627982434,15.77881853,1414.0,1413.8,3.06542983]
["bitfinex","ETHUSD",1673627982643,15.87581853,1414.0,1413.8,6.60633272]
["bitfinex","ETHUSD",1673627982852,15.87581853,1414.0,1413.8,6.60776255]
["bitfinex","ETHUSD",1673627983097,22.94794853,1414.0,1413.8,3.00142983]
["bitfinex","ETHUSD",1673627983308,22.94794853,1414.0,1413.7,3.06542983]
["bitfinex","ETHUSD",1673627983469,22.94794853,1414.0,1413.6,4.12208025]
["bitfinex","ETHUSD",1673627983680,22.94794853,1414.0,1413.6,6.60633272]
["bitfinex","ETHUSD",1673627983885,0.21255853,1414.0,1413.7,3.60633272]
["bitfinex","ETHUSD",1673627984114,0.11555853,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627986822,7.18770853,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627987085,0.21255853,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627987291,7.18771853,1414.0,1413.8,3.0]
["bitfinex","ETHUSD",1673627987505,14.35687853,1414.0,1413.8,6.60633272]
["bitfinex","ETHUSD",1673627987668,21.42903853,1414.0,1413.8,6.60776255]
["bitfinex","ETHUSD",1673627987876,14.35687853,1414.0,1413.8,6.60776255]
["bitfinex","ETHUSD",1673627988100,0.21255853,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627988310,0.11555853,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627989454,0.11555853,1414.0,1413.9,19.12606597]
["bitfinex","ETHUSD",1673627989658,0.11555853,1414.0,1413.9,26.2001258]
["bitfinex","ETHUSD",1673627990156,0.11555853,1414.0,1413.9,27.95461191]
["bitfinex","ETHUSD",1673627991710,0.11555853,1414.0,1413.9,30.37890329]
["bitfinex","ETHUSD",1673627991871,0.08959553,1414.0,1413.9,30.37890329]
["bitfinex","ETHUSD",1673627992342,0.08959553,1414.0,1413.9,23.30627329]
["bitfinex","ETHUSD",1673627992551,0.08959553,1414.0,1413.9,13.80935191]
["bitfinex","ETHUSD",1673627993345,0.08959553,1414.0,1413.9,6.73672191]
["bitfinex","ETHUSD",1673627993560,14.23385553,1414.0,1413.9,3.60776255]
["bitfinex","ETHUSD",1673627993886,14.33085553,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627994433,21.40298553,1414.0,1413.9,3.60633272]
["bitfinex","ETHUSD",1673627995353,21.40298553,1414.0,1413.8,3.06542983]
["bitfinex","ETHUSD",1673627995597,21.40298553,1414.0,1413.7,3.06542983]
["bitfinex","ETHUSD",1673627995765,21.40298553,1414.0,1413.7,6.60633272]
["bitfinex","ETHUSD",1673627996109,21.40298553,1414.0,1413.7,3.00142983]
["bitfinex","ETHUSD",1673627996322,21.40298553,1414.0,1413.7,3.0]
["bitfinex","ETHUSD",1673627996500,1.199,1413.9,1413.6,0.06542983]
["bitfinex","ETHUSD",1673627996704,14.14626,1413.8,1413.5,2.64278073]
["bitfinex","ETHUSD",1673627996914,7.17013,1413.8,1413.5,8.00390527]
["bitfinex","ETHUSD",1673627997130,0.097,1413.8,1413.6,6.41777496]
["bitfinex","ETHUSD",1673627997376,9.0256,1413.9,1413.7,15.90205182]
["bitfinex","ETHUSD",1673627997701,9.0256,1413.9,1413.8,1.75464163]
["bitfinex","ETHUSD",1673627997856,0.097,1413.9,1413.8,1.75464163]
["bitfinex","ETHUSD",1673627998066,22.44529553,1414.0,1413.8,1.75464163]
["bitfinex","ETHUSD",1673627999168,29.51743553,1414.0,1413.8,1.75464163]
["bitfinex","ETHUSD",1673627999697,29.51746553,1414.0,1413.8,1.75464163]
["bitfinex","ETHUSD",1673627999882,21.91479553,1414.0,1413.8,1.75464163]
["bitfinex","ETHUSD",1673628000478,28.98700553,1414.0,1413.8,1.75464163]
["bitfinex","ETHUSD",1673628000692,28.98700553,1414.0,1413.8,7.86097435]
["bitfinex","ETHUSD",1673628000693,21.91479553,1414.0,1413.8,7.86097435]
["bitfinex","ETHUSD",1673628000901,21.91479553,1414.0,1413.9,1.75464163]
["bitfinex","ETHUSD",1673628001656,0.18659553,1414.0,1413.9,1.75464163]
["bitfinex","ETHUSD",1673628001867,0.08959553,1414.0,1413.9,1.75464163]
["bitfinex","ETHUSD",1673628002904,0.08959553,1414.0,1413.8,12.50894604]
["bitfinex","ETHUSD",1673628003106,0.08959553,1414.0,1413.9,1.75451484]
["bitfinex","ETHUSD",1673628005451,0.08959553,1414.0,1413.9,5.36084756]
["bitfinex","ETHUSD",1673628005631,0.08959553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628005846,0.08959553,1414.0,1413.9,8.81686197]
["bitfinex","ETHUSD",1673628006261,0.08959553,1414.0,1413.9,15.88949197]
["bitfinex","ETHUSD",1673628007046,0.08959553,1414.0,1413.9,8.81686197]
["bitfinex","ETHUSD",1673628007224,0.08959553,1414.0,1413.9,15.88949197]
["bitfinex","ETHUSD",1673628007437,0.08959553,1414.0,1413.9,7.76021155]
["bitfinex","ETHUSD",1673628007626,0.08959553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628007836,1.60859553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628008098,15.75285553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628008260,15.84985553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628008938,7.25872553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628011023,0.18659553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628011237,0.08959553,1414.0,1413.9,5.36227739]
["bitfinex","ETHUSD",1673628012145,14.23385553,1414.0,1413.9,1.75594467]
["bitfinex","ETHUSD",1673628012355,20.85298553,1414.0,1413.9,1.75451484]
["bitfinex","ETHUSD",1673628012941,20.85298553,1414.0,1413.7,13.92182108]
["bitfinex","ETHUSD",1673628013108,13.78085553,1414.0,1413.8,8.36094129]
["bitfinex","ETHUSD",1673628013321,13.78085553,1414.0,1413.8,6.60776255]
["bitfinex","ETHUSD",1673628013875,0.097,1414.0,1413.9,5.36088524]
["bitfinex","ETHUSD",1673628014084,7.16867,1414.1,1413.9,5.36231507]
["bitfinex","ETHUSD",1673628014295,7.16867,1414.1,1413.9,3.60776255]
["bitfinex","ETHUSD",1673628014508,7.16867,1414.1,1413.9,3.60633272]
["bitfinex","ETHUSD",1673628014879,14.24052,1414.1,1413.9,3.60633272]
["bitfinex","ETHUSD",1673628016635,2.5,1414.0,1413.8,5.48972121]
["bitfinex","ETHUSD",1673628016828,2.5,1414.0,1413.8,6.60776255]
["bitfinex","ETHUSD",1673628016829,7.07263,1413.9,1413.8,6.60776255]
["bitfinex","ETHUSD",1673628016988,7.16963,1413.9,1413.8,8.36242837]
["bitfinex","ETHUSD",1673628017352,21.31489,1413.9,1413.8,3.00142983]
["bitfinex","ETHUSD",1673628017509,21.31489,1413.9,1413.7,4.12208025]
["bitfinex","ETHUSD",1673628017718,21.31489,1413.9,1413.7,7.66298314]
["bitfinex","ETHUSD",1673628017964,14.24226,1413.9,1413.7,7.66441297]
["bitfinex","ETHUSD",1673628018295,7.16963,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628018509,14.24226,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628019102,21.31489,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628019312,14.24226,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628019557,21.31489,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628019765,14.24226,1413.9,1413.8,1.75469884]
["bitfinex","ETHUSD",1673628020394,14.24226,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628020395,21.31489,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628021096,14.24226,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628021303,21.31489,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628021728,14.24226,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628021960,21.31489,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628022357,14.24226,1413.9,1413.8,1.75100063]
["bitfinex","ETHUSD",1673628022759,21.31489,1413.9,1413.7,4.12208025]
["bitfinex","ETHUSD",1673628023014,21.31489,1413.9,1413.7,3.0]
["bitfinex","ETHUSD",1673628023970,21.31489,1413.9,1413.6,2.70821056]
["bitfinex","ETHUSD",1673628024192,21.31489,1413.9,1413.6,2.64278073]
["bitfinex","ETHUSD",1673628024502,21.31489,1413.9,1413.6,1.05665042]
["bitfinex","ETHUSD",1673628025116,14.24226,1413.9,1413.6,1.05665042]
["bitfinex","ETHUSD",1673628025325,21.31489,1413.9,1413.6,1.05665042]
["bitfinex","ETHUSD",1673628025910,21.31489,1413.9,1413.6,2.64278073]
["bitfinex","ETHUSD",1673628026187,21.31489,1413.9,1413.6,1.05665042]
["bitfinex","ETHUSD",1673628027850,22.52864545,1413.9,1413.5,1.12208025]
["bitfinex","ETHUSD",1673628028042,21.22239,1413.6,1413.5,1.05665042]
["bitfinex","ETHUSD",1673628028262,21.31939,1413.6,1413.4,4.12208025]
["bitfinex","ETHUSD",1673628028483,21.31939,1413.6,1413.4,4.05665042]
["bitfinex","ETHUSD",1673628028695,14.24526,1413.6,1413.4,4.05665042]
["bitfinex","ETHUSD",1673628029326,7.17113,1413.6,1413.4,4.05665042]
["bitfinex","ETHUSD",1673628029858,7.17113,1413.6,1413.4,3.0]
["bitfinex","ETHUSD",1673628030178,7.17113,1413.6,1413.3,1.12208025]
["bitfinex","ETHUSD",1673628030179,21.31739,1413.6,1413.3,1.12208025]
["bitfinex","ETHUSD",1673628030506,21.31939,1413.6,1413.3,1.05665042]
["bitfinex","ETHUSD",1673628030798,14.24526,1413.6,1413.3,1.05665042]
["bitfinex","ETHUSD",1673628031116,21.31939,1413.6,1413.3,1.05665042]
["bitfinex","ETHUSD",1673628031500,2.5,1413.5,1413.2,10.19771056]
["bitfinex","ETHUSD",1673628031848,21.22539,1413.4,1413.2,4.66441297]
["bitfinex","ETHUSD",1673628032063,21.22539,1413.4,1413.2,4.66298314]
["bitfinex","ETHUSD",1673628032064,21.32239,1413.4,1413.2,4.66298314]
["bitfinex","ETHUSD",1673628032215,21.32239,1413.4,1413.1,4.20221226]
["bitfinex","ETHUSD",1673628032433,21.32239,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628032900,21.32239,1413.4,1413.1,2.72291274]
["bitfinex","ETHUSD",1673628033087,21.32239,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628034058,14.24726,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628034426,7.17213,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628034635,14.24726,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628034898,7.17213,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628035146,14.24726,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628035261,7.17213,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628035474,14.24726,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628036560,21.32239,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628036791,14.24726,1413.4,1413.1,1.13678243]
["bitfinex","ETHUSD",1673628037365,0.097,1413.4,1413.1,2.68470113]
["bitfinex","ETHUSD",1673628037624,21.3101,1413.5,1413.2,21.22839]
["bitfinex","ETHUSD",1673628037835,21.3101,1413.5,1413.2,7.07755983]
["bitfinex","ETHUSD",1673628038149,42.53403,1413.5,1413.2,0.00142983]
["bitfinex","ETHUSD",1673628038365,42.53403,1413.5,1413.1,1.09857082]
["bitfinex","ETHUSD",1673628038884,42.53403,1413.5,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628039097,3.0307,1413.4,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628039317,14.15126,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628039634,7.17263,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628039937,21.32389,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628040985,14.24826,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628041358,0.097,1413.3,1413.2,1.75522027]
["bitfinex","ETHUSD",1673628041570,9.2477,1413.4,1413.2,8.83135027]
["bitfinex","ETHUSD",1673628041779,9.2477,1413.4,1413.2,7.07755983]
["bitfinex","ETHUSD",1673628042350,0.6277,1413.4,1413.2,7.07755983]
["bitfinex","ETHUSD",1673628042512,7.60606,1413.4,1413.2,0.00142983]
["bitfinex","ETHUSD",1673628042723,7.70306,1413.4,1413.1,9.93023292]
["bitfinex","ETHUSD",1673628042962,7.70306,1413.4,1413.2,1.7552021]
["bitfinex","ETHUSD",1673628044023,0.6277,1413.4,1413.2,15.9069821]
["bitfinex","ETHUSD",1673628044238,0.5307,1413.4,1413.2,7.07717983]
["bitfinex","ETHUSD",1673628044878,37.92695,1413.5,1413.2,7.07717983]
["bitfinex","ETHUSD",1673628045126,52.07642,1413.5,1413.2,0.00142983]
["bitfinex","ETHUSD",1673628045405,52.07642,1413.5,1413.2,1.75510625]
["bitfinex","ETHUSD",1673628046015,52.07642,1413.5,1413.2,2.81175667]
["bitfinex","ETHUSD",1673628046189,52.07642,1413.5,1413.2,1.05665042]
["bitfinex","ETHUSD",1673628046396,52.07642,1413.5,1413.2,1.75511432]
["bitfinex","ETHUSD",1673628046657,52.07642,1413.5,1413.2,2.81176474]
["bitfinex","ETHUSD",1673628046901,21.8408,1413.5,1413.2,21.97843199]
["bitfinex","ETHUSD",1673628047081,0.097,1413.5,1413.3,5.36144704]
["bitfinex","ETHUSD",1673628047297,71.9402,1413.7,1413.4,26.58683704]
["bitfinex","ETHUSD",1673628047468,41.0396,1413.7,1413.5,6.26501642]
["bitfinex","ETHUSD",1673628047677,41.0396,1413.7,1413.5,6.26644625]
["bitfinex","ETHUSD",1673628047941,41.0396,1413.7,1413.5,13.34104625]
["bitfinex","ETHUSD",1673628048295,21.0396,1413.7,1413.5,13.34104625]
["bitfinex","ETHUSD",1673628048501,21.0396,1413.7,1413.6,6.69514582]
["bitfinex","ETHUSD",1673628048502,0.097,1413.7,1413.6,6.69514582]
["bitfinex","ETHUSD",1673628048718,20.6275,1413.9,1413.6,6.69657565]
["bitfinex","ETHUSD",1673628048979,20.6275,1413.9,1413.6,4.94186717]
["bitfinex","ETHUSD",1673628049291,34.77294,1413.9,1413.7,0.49418672]
["bitfinex","ETHUSD",1673628050678,20.6275,1413.9,1413.7,0.49418672]
["bitfinex","ETHUSD",1673628051021,0.6275,1413.9,1413.7,0.49418672]
["bitfinex","ETHUSD",1673628051351,0.5305,1413.9,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628051562,21.5701,1414.0,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628051916,21.5701,1414.0,1413.7,0.55961655]
["bitfinex","ETHUSD",1673628051917,35.71482,1414.0,1413.7,0.55961655]
["bitfinex","ETHUSD",1673628052089,42.78718,1414.0,1413.6,1.33410462]
["bitfinex","ETHUSD",1673628052443,42.78718,1414.0,1413.6,7.94043734]
["bitfinex","ETHUSD",1673628052636,42.78718,1414.0,1413.6,7.94186717]
["bitfinex","ETHUSD",1673628052976,42.78718,1414.0,1413.6,6.60776255]
["bitfinex","ETHUSD",1673628053684,1.5,1413.9,1413.6,6.60776255]
["bitfinex","ETHUSD",1673628053864,21.21939,1413.8,1413.6,6.60776255]
["bitfinex","ETHUSD",1673628054077,21.31639,1413.8,1413.6,6.60776255]
["bitfinex","ETHUSD",1673628054280,22.51539,1413.8,1413.6,0.00142983]
["bitfinex","ETHUSD",1673628054492,22.51539,1413.8,1413.5,3.0]
["bitfinex","ETHUSD",1673628054745,7.07413,1413.6,1413.4,3.06542983]
["bitfinex","ETHUSD",1673628054968,7.07413,1413.6,1413.3,1.05665042]
["bitfinex","ETHUSD",1673628054969,0.097,1413.6,1413.3,5.70821056]
["bitfinex","ETHUSD",1673628055119,14.24467,1413.7,1413.4,1.75496595]
["bitfinex","ETHUSD",1673628055326,14.24467,1413.7,1413.4,4.75496595]
["bitfinex","ETHUSD",1673628055327,7.17077,1413.7,1413.4,4.75496595]
["bitfinex","ETHUSD",1673628055581,7.17077,1413.7,1413.4,3.0]
["bitfinex","ETHUSD",1673628055801,7.17077,1413.7,1413.4,4.05665042]
["bitfinex","ETHUSD",1673628056631,14.24467,1413.7,1413.4,4.05665042]
["bitfinex","ETHUSD",1673628057476,14.24467,1413.7,1413.5,1.75494531]
["bitfinex","ETHUSD",1673628057952,14.24467,1413.7,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628058162,14.24217893,1413.7,1413.4,3.0]
["bitfinex","ETHUSD",1673628058739,21.31607893,1413.7,1413.4,3.0]
["bitfinex","ETHUSD",1673628058955,22.50807893,1413.7,1413.3,6.31835314]
["bitfinex","ETHUSD",1673628059114,2.5,1413.6,1413.4,1.75497957]
["bitfinex","ETHUSD",1673628059324,16.64897,1413.6,1413.4,1.75497957]
["bitfinex","ETHUSD",1673628059590,14.24597,1413.6,1413.4,1.75497957]
["bitfinex","ETHUSD",1673628059797,7.17134,1413.6,1413.4,1.75497957]
["bitfinex","ETHUSD",1673628059956,7.17134,1413.6,1413.4,2.81162999]
["bitfinex","ETHUSD",1673628060322,7.17134,1413.6,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628060533,7.17134,1413.6,1413.3,13.39371314]
["bitfinex","ETHUSD",1673628060845,7.17134,1413.6,1413.4,2.81163071]
["bitfinex","ETHUSD",1673628061062,0.097,1413.6,1413.4,9.88675071]
["bitfinex","ETHUSD",1673628061384,36.98604893,1413.7,1413.5,1.75498029]
["bitfinex","ETHUSD",1673628061568,36.98604893,1413.7,1413.4,1.05808025]
["bitfinex","ETHUSD",1673628061569,42.86809893,1413.7,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628061737,42.86809893,1413.7,1413.4,2.81159327]
["bitfinex","ETHUSD",1673628061958,42.86809893,1413.7,1413.4,9.88669327]
["bitfinex","ETHUSD",1673628062173,21.6489,1413.7,1413.5,1.75494285]
["bitfinex","ETHUSD",1673628062411,21.6489,1413.7,1413.5,15.90387285]
["bitfinex","ETHUSD",1673628062635,0.097,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628062826,7.07367,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628063005,0.097,1413.7,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628063219,34.24388,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628063678,41.31732,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628064095,34.24386,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628064422,41.3173,1413.8,1413.5,1.12208025]
["bitfinex","ETHUSD",1673628064637,14.67834,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628064794,14.77534,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628065260,7.70133,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628065481,7.17073,1413.7,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628065630,7.17073,1413.7,1413.6,1.75484239]
["bitfinex","ETHUSD",1673628065840,0.097,1413.7,1413.6,1.75484239]
["bitfinex","ETHUSD",1673628066053,34.77437,1413.8,1413.6,1.75484239]
["bitfinex","ETHUSD",1673628066507,41.84772,1413.8,1413.6,1.75484239]
["bitfinex","ETHUSD",1673628066921,20.6276,1413.8,1413.6,14.14384012]
["bitfinex","ETHUSD",1673628067132,0.097,1413.8,1413.7,15.90210239]
["bitfinex","ETHUSD",1673628067347,23.0783,1413.9,1413.7,12.43623494]
["bitfinex","ETHUSD",1673628067526,22.5478,1413.9,1413.7,10.68139255]
["bitfinex","ETHUSD",1673628067983,22.5478,1413.9,1413.7,13.48862039]
["bitfinex","ETHUSD",1673628068317,0.097,1413.9,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628068527,20.097,1414.0,1413.8,5.36090167]
["bitfinex","ETHUSD",1673628068703,0.097,1414.0,1413.8,3.60776255]
["bitfinex","ETHUSD",1673628068918,51.5126,1414.1,1413.8,5.06764068]
["bitfinex","ETHUSD",1673628069127,51.5126,1414.1,1413.8,5.06907051]
["bitfinex","ETHUSD",1673628070046,51.5126,1414.1,1413.8,3.60776255]
["bitfinex","ETHUSD",1673628070314,51.5126,1414.1,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628070683,51.5126,1414.1,1413.7,1.12588903]
["bitfinex","ETHUSD",1673628070902,51.5126,1414.1,1413.7,4.0604592]
["bitfinex","ETHUSD",1673628071130,21.21789,1413.9,1413.7,4.0604592]
["bitfinex","ETHUSD",1673628071334,21.31489,1413.9,1413.7,3.00380878]
["bitfinex","ETHUSD",1673628071970,21.31489,1413.9,1413.7,4.0604592]
["bitfinex","ETHUSD",1673628072199,21.31489,1413.9,1413.7,3.00380878]
["bitfinex","ETHUSD",1673628072395,21.31489,1413.9,1413.7,4.0604592]
["bitfinex","ETHUSD",1673628073118,21.31489,1413.9,1413.8,1.75451189]
["bitfinex","ETHUSD",1673628073331,21.31489,1413.9,1413.8,5.36084461]
["bitfinex","ETHUSD",1673628073332,0.097,1413.9,1413.8,5.36084461]
["bitfinex","ETHUSD",1673628073553,0.5305,1414.0,1413.8,14.0914178]
["bitfinex","ETHUSD",1673628073864,14.1443,1414.0,1413.8,5.26377591]
["bitfinex","ETHUSD",1673628074092,21.31345,1414.0,1413.8,3.60776255]
["bitfinex","ETHUSD",1673628074267,21.31345,1414.0,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628075796,21.31345,1414.0,1413.7,4.12208025]
["bitfinex","ETHUSD",1673628075948,21.31345,1414.0,1413.7,6.60633272]
["bitfinex","ETHUSD",1673628076154,0.91482266,1413.9,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628076367,7.07313,1413.8,1413.7,6.60776255]
["bitfinex","ETHUSD",1673628076583,21.31639,1413.8,1413.7,3.00142983]
["bitfinex","ETHUSD",1673628076904,21.31639,1413.8,1413.6,11.19618025]
["bitfinex","ETHUSD",1673628076905,0.097,1413.8,1413.6,11.19618025]
["bitfinex","ETHUSD",1673628077119,0.91482266,1413.9,1413.6,11.13218025]
["bitfinex","ETHUSD",1673628077382,0.91482266,1413.9,1413.6,18.20631025]
["bitfinex","ETHUSD",1673628077522,0.91482266,1413.9,1413.6,20.67413505]
["bitfinex","ETHUSD",1673628077733,0.91482266,1413.9,1413.7,1.75467946]
["bitfinex","ETHUSD",1673628078206,0.91482266,1413.9,1413.7,11.82807946]
["bitfinex","ETHUSD",1673628078396,0.91482266,1413.9,1413.7,24.22208983]
["bitfinex","ETHUSD",1673628079658,0.91482266,1413.9,1413.8,22.9739529]
["bitfinex","ETHUSD",1673628079849,0.91482266,1413.9,1413.8,22.97538273]
["bitfinex","ETHUSD",1673628080042,0.91482266,1413.9,1413.8,26.39232605]
["bitfinex","ETHUSD",1673628080462,0.91482266,1413.9,1413.8,28.86015085]
["bitfinex","ETHUSD",1673628080726,0.91184338,1413.9,1413.8,26.39232605]
["bitfinex","ETHUSD",1673628081128,0.91184338,1413.9,1413.8,28.85341208]
["bitfinex","ETHUSD",1673628081322,0.91184338,1413.9,1413.8,26.39232605]
["bitfinex","ETHUSD",1673628084413,0.91184338,1413.9,1413.8,27.44897647]
["bitfinex","ETHUSD",1673628085203,0.91184338,1413.9,1413.8,26.39232605]
["bitfinex","ETHUSD",1673628085462,0.91184338,1413.9,1413.8,29.9100625]
["bitfinex","ETHUSD",1673628085659,0.91184338,1413.9,1413.8,26.39232605]
["bitfinex","ETHUSD",1673628085868,0.91184338,1413.9,1413.8,8.82912273]
["bitfinex","ETHUSD",1673628086061,0.91184338,1413.9,1413.8,15.90225273]
["bitfinex","ETHUSD",1673628086483,0.91184338,1413.9,1413.8,0.00142983]
["bitfinex","ETHUSD",1673628086831,1.44234338,1413.9,1413.7,7.07359]
["bitfinex","ETHUSD",1673628087090,0.5306,1413.8,1413.7,7.07501983]
["bitfinex","ETHUSD",1673628087260,1.44234338,1413.9,1413.7,15.90330619]
["bitfinex","ETHUSD",1673628087580,1.44234338,1413.9,1413.7,14.14864983]
["bitfinex","ETHUSD",1673628087882,1.44234338,1413.9,1413.7,7.07501983]
["bitfinex","ETHUSD",1673628088247,1.44234338,1413.9,1413.7,14.14864983]
["bitfinex","ETHUSD",1673628088464,1.44234338,1413.9,1413.7,21.22227983]
["bitfinex","ETHUSD",1673628089140,0.00936327,1413.8,1413.7,21.22227983]
["bitfinex","ETHUSD",1673628089353,0.00936327,1413.8,1413.7,22.97690712]
["bitfinex","ETHUSD",1673628089564,0.00936327,1413.8,1413.7,15.90327712]
["bitfinex","ETHUSD",1673628089787,1.44234338,1413.9,1413.7,22.97690712]
["bitfinex","ETHUSD",1673628089940,1.44234338,1413.9,1413.7,14.14864983]
["bitfinex","ETHUSD",1673628090302,0.91184338,1413.9,1413.8,22.97399525]
["bitfinex","ETHUSD",1673628090458,0.91184338,1413.9,1413.8,22.97542508]
["bitfinex","ETHUSD",1673628092043,0.91184338,1413.9,1413.8,27.63840822]
["bitfinex","ETHUSD",1673628092251,0.92199247,1413.9,1413.8,27.63840822]
["bitfinex","ETHUSD",1673628093554,0.92199247,1413.9,1413.8,26.5817578]
["bitfinex","ETHUSD",1673628094786,0.92199247,1413.9,1413.8,5.3623678]
["bitfinex","ETHUSD",1673628094982,0.92199247,1413.9,1413.8,12.4354978]
["bitfinex","ETHUSD",1673628095553,0.92199247,1413.9,1413.8,10.68089255]
["bitfinex","ETHUSD",1673628095868,0.92199247,1413.9,1413.8,7.07455983]
["bitfinex","ETHUSD",1673628096044,0.92199247,1413.9,1413.8,8.82920237]
["bitfinex","ETHUSD",1673628096260,0.92199247,1413.9,1413.8,0.00142983]
["bitfinex","ETHUSD",1673628096469,0.92199247,1413.9,1413.7,8.13142025]
["bitfinex","ETHUSD",1673628096716,0.92199247,1413.9,1413.7,11.73775297]
["bitfinex","ETHUSD",1673628097023,0.92199247,1413.9,1413.7,1.05808025]
["bitfinex","ETHUSD",1673628097184,0.92199247,1413.9,1413.7,9.8849328]
["bitfinex","ETHUSD",1673628097395,0.92199247,1413.9,1413.7,7.07505983]
["bitfinex","ETHUSD",1673628097863,0.92199247,1413.9,1413.7,8.13171025]
["bitfinex","ETHUSD",1673628098037,0.92199247,1413.9,1413.7,0.00142983]
["bitfinex","ETHUSD",1673628098241,7.99470247,1413.9,1413.7,1.75471114]
["bitfinex","ETHUSD",1673628098455,8.09170247,1413.9,1413.7,1.75471114]
["bitfinex","ETHUSD",1673628099076,9.29070247,1413.9,1413.7,1.75471114]
["bitfinex","ETHUSD",1673628099753,9.29070247,1413.9,1413.7,2.81136156]
["bitfinex","ETHUSD",1673628099973,9.39395969,1413.9,1413.7,2.81136156]
["bitfinex","ETHUSD",1673628100408,16.46666969,1413.9,1413.7,2.81136156]
["bitfinex","ETHUSD",1673628100556,16.46666969,1413.9,1413.6,9.78212056]
["bitfinex","ETHUSD",1673628100766,9.39395969,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628100981,9.39387969,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628101441,16.46650969,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628101652,9.39387969,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628101811,9.92437969,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628102381,10.02577699,1413.9,1413.7,1.75474248]
["bitfinex","ETHUSD",1673628103386,10.02577699,1413.9,1413.7,2.8113929]
["bitfinex","ETHUSD",1673628103602,2.5,1413.8,1413.6,1.12208025]
["bitfinex","ETHUSD",1673628103811,33.55631699,1413.9,1413.7,1.75478866]
["bitfinex","ETHUSD",1673628104069,24.17141699,1413.9,1413.7,1.75478866]
["bitfinex","ETHUSD",1673628104266,24.17141699,1413.9,1413.7,1.05665042]
["bitfinex","ETHUSD",1673628104806,2.385,1413.8,1413.6,1.12208025]
["bitfinex","ETHUSD",1673628105121,22.41989,1413.7,1413.5,1.12208025]
["bitfinex","ETHUSD",1673628105327,22.51689,1413.7,1413.5,1.05665042]
["bitfinex","ETHUSD",1673628105804,21.31789,1413.7,1413.5,1.05665042]
["bitfinex","ETHUSD",1673628106379,22.22111221,1413.7,1413.4,2.64278073]
["bitfinex","ETHUSD",1673628106550,7.07463,1413.5,1413.4,2.64278073]
["bitfinex","ETHUSD",1673628106752,7.17163,1413.5,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628107227,7.17163,1413.5,1413.4,2.64278073]
["bitfinex","ETHUSD",1673628108013,7.17163,1413.5,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628108469,14.24626,1413.5,1413.4,1.05665042]
["bitfinex","ETHUSD",1673628108659,7.17163,1413.5,1413.4,2.64278073]
["bitfinex","ETHUSD",1673628108870,0.097,1413.5,1413.4,1.58613031]
["bitfinex","ETHUSD",1673628109121,8.07399221,1413.7,1413.4,17.84656494]
["bitfinex","ETHUSD",1673628109426,1.00022221,1413.7,1413.5,8.13307142]
["bitfinex","ETHUSD",1673628109582,7.97688221,1413.7,1413.5,1.05997125]
["bitfinex","ETHUSD",1673628109804,8.60448221,1413.7,1413.5,1.05854142]
["bitfinex","ETHUSD",1673628110021,8.39046453,1413.7,1413.5,1.05854142]
["bitfinex","ETHUSD",1673628110233,0.78620453,1413.7,1413.5,8.13287142]
["bitfinex","ETHUSD",1673628110471,0.68920453,1413.7,1413.5,1.05997125]
["bitfinex","ETHUSD",1673628110754,0.68920453,1413.7,1413.5,1.05854142]
["bitfinex","ETHUSD",1673628110968,7.76290453,1413.7,1413.5,1.05854142]
["bitfinex","ETHUSD",1673628111219,7.85990453,1413.7,1413.5,1.05854142]
["bitfinex","ETHUSD",1673628111744,14.93360453,1413.7,1413.4,1.12397125]
["bitfinex","ETHUSD",1673628111908,23.20230453,1413.7,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628113803,0.21323164,1413.6,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628114009,14.14926,1413.5,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628114223,14.24626,1413.5,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628115060,21.32089,1413.5,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628115315,7.17163,1413.5,1413.4,1.05854142]
["bitfinex","ETHUSD",1673628115730,7.17163,1413.5,1413.3,1.05854142]
["bitfinex","ETHUSD",1673628115731,21.32089,1413.5,1413.3,1.05854142]
["bitfinex","ETHUSD",1673628115913,1.189,1413.4,1413.2,1.05854142]
["bitfinex","ETHUSD",1673628116118,21.22689,1413.3,1413.1,2.75202196]
["bitfinex","ETHUSD",1673628116463,21.22689,1413.3,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628116464,21.32389,1413.3,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628117498,29.59852,1413.3,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628117700,1.59008636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628118058,15.74234636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628118289,15.83934636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628118682,15.83934636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628118888,15.83934636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628119954,15.83934636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628119955,0.30708636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628120117,0.21008636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628120759,7.28621636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628121091,7.38321636,1413.2,1413.1,1.10046182]
["bitfinex","ETHUSD",1673628121280,21.53547636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628122427,22.06627636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628123679,0.83788636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628123893,0.74088636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628124144,1.59008636,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628124919,1.58794635,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628125503,0.20794635,1413.2,1413.1,23.02715251]
["bitfinex","ETHUSD",1673628125700,0.20794635,1413.2,1413.1,23.02858234]
["bitfinex","ETHUSD",1673628128204,24.03750969,1413.4,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628128536,9.88722969,1413.4,1413.1,14.1951804]
["bitfinex","ETHUSD",1673628128861,9.88722969,1413.4,1413.1,14.19661023]
["bitfinex","ETHUSD",1673628129633,9.88722969,1413.4,1413.2,1.75518891]
["bitfinex","ETHUSD",1673628129932,9.88722969,1413.4,1413.2,15.90712891]
["bitfinex","ETHUSD",1673628130256,9.88722969,1413.4,1413.1,23.98146196]
["bitfinex","ETHUSD",1673628130561,16.96256969,1413.4,1413.2,1.75518047]
["bitfinex","ETHUSD",1673628130720,24.03790969,1413.4,1413.2,1.75518047]
["bitfinex","ETHUSD",1673628131173,14.98810969,1413.4,1413.2,1.75518047]
["bitfinex","ETHUSD",1673628131495,22.06344969,1413.4,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628133613,23.25544969,1413.4,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628134310,21.22839,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628134521,21.32539,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628134747,21.85619,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628135282,21.32539,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628137244,21.32539,1413.2,1413.1,1.79729252]
["bitfinex","ETHUSD",1673628137245,7.17313,1413.2,1413.1,1.79729252]
["bitfinex","ETHUSD",1673628137666,0.097,1413.2,1413.1,1.79729252]
["bitfinex","ETHUSD",1673628137916,24.06601618,1413.3,1413.1,1.79729252]
["bitfinex","ETHUSD",1673628138141,22.06636618,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628141542,0.30751618,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628141747,14.36199618,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628141966,14.45899618,1413.3,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628142306,14.45899618,1413.3,1413.1,2.85576555]
["bitfinex","ETHUSD",1673628142638,14.45899618,1413.3,1413.2,1.7552946]
["bitfinex","ETHUSD",1673628142854,0.30751618,1413.3,1413.2,1.7552946]
["bitfinex","ETHUSD",1673628143063,23.00000557,1413.4,1413.2,1.7552946]
["bitfinex","ETHUSD",1673628143431,14.18650557,1413.4,1413.2,1.7552946]
["bitfinex","ETHUSD",1673628143643,14.18650557,1413.4,1413.2,2.81383602]
["bitfinex","ETHUSD",1673628144062,0.17543015,1413.3,1413.2,1.05854142]
["bitfinex","ETHUSD",1673628144287,0.17543015,1413.3,1413.2,27.61985303]
["bitfinex","ETHUSD",1673628144531,42.99569557,1413.5,1413.3,0.12691433]
["bitfinex","ETHUSD",1673628144694,42.99569557,1413.5,1413.3,8.95759388]
["bitfinex","ETHUSD",1673628144903,42.99569557,1413.5,1413.3,7.21792416]
["bitfinex","ETHUSD",1673628145162,22.99569557,1413.5,1413.3,0.14234416]
["bitfinex","ETHUSD",1673628145372,22.99569557,1413.5,1413.3,8.26061088]
["bitfinex","ETHUSD",1673628145550,22.99569557,1413.5,1413.3,11.55750437]
["bitfinex","ETHUSD",1673628145761,22.99569557,1413.5,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628145969,0.03589557,1413.5,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628146199,0.002,1413.5,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628146410,81.7899701,1413.7,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628146621,51.4199701,1413.7,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628147011,0.14776443,1413.5,1413.4,1.75505054]
["bitfinex","ETHUSD",1673628147215,0.14776443,1413.5,1413.4,4.78831019]
["bitfinex","ETHUSD",1673628147427,0.14776443,1413.5,1413.4,18.93857019]
["bitfinex","ETHUSD",1673628147658,29.6673001,1413.7,1413.4,26.02913002]
["bitfinex","ETHUSD",1673628147868,29.6673001,1413.7,1413.5,18.40388054]
["bitfinex","ETHUSD",1673628148083,0.7251001,1413.7,1413.5,16.66425983]
["bitfinex","ETHUSD",1673628148324,0.68920453,1413.7,1413.5,26.81009938]
["bitfinex","ETHUSD",1673628148517,0.68920453,1413.7,1413.5,10.16090938]
["bitfinex","ETHUSD",1673628148749,0.68920453,1413.7,1413.5,3.08663938]
["bitfinex","ETHUSD",1673628148936,0.68920453,1413.7,1413.5,10.14564955]
["bitfinex","ETHUSD",1673628210656,0.20672595,1414.1,1414.0,43.425257]
["bitfinex","ETHUSD",1673628211650,0.20672595,1414.1,1414.0,45.01100449]
["bitfinex","ETHUSD",1673628212386,0.20672595,1414.1,1414.0,42.90082986]
["bitfinex","ETHUSD",1673628214894,0.20672595,1414.1,1414.0,42.37199449]
["bitfinex","ETHUSD",1673628217217,0.20672595,1414.1,1414.0,41.17599449]
["bitfinex","ETHUSD",1673628219851,0.20672595,1414.1,1414.0,42.37499449]
["bitfinex","ETHUSD",1673628220968,0.20672595,1414.1,1414.0,35.30286449]
["bitfinex","ETHUSD",1673628221177,0.20672595,1414.1,1414.0,14.21281571]
["bitfinex","ETHUSD",1673628221393,0.20672595,1414.1,1414.0,8.53184953]
["bitfinex","ETHUSD",1673628221718,0.20672595,1414.1,1414.0,5.53184953]
["bitfinex","ETHUSD",1673628221928,0.20672595,1414.1,1414.0,3.77727222]
["bitfinex","ETHUSD",1673628222139,0.20672595,1414.1,1414.0,3.76184239]
["bitfinex","ETHUSD",1673628222352,0.20672595,1414.1,1414.0,0.15550967]
["bitfinex","ETHUSD",1673628222565,0.20672595,1414.1,1414.0,8.98192435]
["bitfinex","ETHUSD",1673628222753,0.20672595,1414.1,1414.0,1.92522418]
["bitfinex","ETHUSD",1673628222962,0.20672595,1414.1,1414.0,1.90979435]
["bitfinex","ETHUSD",1673628223306,0.20672595,1414.1,1414.0,8.98192435]
["bitfinex","ETHUSD",1673628223514,0.20672595,1414.1,1414.0,8.99735418]
["bitfinex","ETHUSD",1673628224470,0.20672595,1414.1,1414.0,12.6036869]
["bitfinex","ETHUSD",1673628224630,0.20672595,1414.1,1414.0,26.7479469]
["bitfinex","ETHUSD",1673628224840,0.20672595,1414.1,1414.0,19.6758169]
["bitfinex","ETHUSD",1673628225051,0.20672595,1414.1,1414.0,5.5315569]
["bitfinex","ETHUSD",1673628225261,0.20672595,1414.1,1414.0,5.5315295]
["bitfinex","ETHUSD",1673628225606,0.20672595,1414.1,1414.0,3.77727222]
["bitfinex","ETHUSD",1673628225940,0.20672595,1414.1,1414.0,3.76184239]
["bitfinex","ETHUSD",1673628226135,0.20672595,1414.1,1414.0,12.58824832]
["bitfinex","ETHUSD",1673628226346,0.20672595,1414.1,1414.0,12.60367815]
["bitfinex","ETHUSD",1673628226694,0.20672595,1414.1,1414.0,29.76495926]
["bitfinex","ETHUSD",1673628228876,0.20672595,1414.1,1414.0,24.91888332]
["bitfinex","ETHUSD",1673628229055,0.20672595,1414.1,1414.0,12.60367815]
["bitfinex","ETHUSD",1673628229271,0.20672595,1414.1,1414.0,5.53154815]
["bitfinex","ETHUSD",1673628230469,0.20672595,1414.1,1414.0,12.60367815]
["bitfinex","ETHUSD",1673628231285,0.2032792,1414.1,1414.0,12.60367815]
["bitfinex","ETHUSD",1673628232980,0.2032792,1414.1,1414.0,19.67580815]
["bitfinex","ETHUSD",1673628233331,0.2032792,1414.1,1414.0,23.70759701]
["bitfinex","ETHUSD",1673628233557,0.2032792,1414.1,1414.0,25.93365107]
["bitfinex","ETHUSD",1673628233863,0.2032792,1414.1,1414.0,26.99056319]
["bitfinex","ETHUSD",1673628234276,0.68834178,1414.1,1414.0,34.06269319]
["bitfinex","ETHUSD",1673628234997,0.68834178,1414.1,1414.0,33.00578107]
["bitfinex","ETHUSD",1673628236146,0.68834178,1414.1,1414.0,11.78939107]
["bitfinex","ETHUSD",1673628236352,0.68834178,1414.1,1414.0,5.53154815]
["bitfinex","ETHUSD",1673628236555,0.68834178,1414.1,1414.0,26.74793815]
["bitfinex","ETHUSD",1673628236769,0.68834178,1414.1,1414.0,27.80485027]
["bitfinex","ETHUSD",1673628237187,0.68834178,1414.1,1414.0,29.83768564]
["bitfinex","ETHUSD",1673628237426,0.11645946,1414.2,1414.1,2.9762254]
["bitfinex","ETHUSD",1673628237624,0.11645946,1414.2,1414.1,28.10923159]
["bitfinex","ETHUSD",1673628237799,0.11645946,1414.2,1414.1,32.19647168]
["bitfinex","ETHUSD",1673628238009,0.11645946,1414.2,1414.1,34.42252574]
["bitfinex","ETHUSD",1673628238966,0.11645946,1414.2,1414.1,27.35089574]
["bitfinex","ETHUSD",1673628239237,0.11645946,1414.2,1414.1,25.12484168]
["bitfinex","ETHUSD",1673628239594,0.11645946,1414.2,1414.1,23.83871614]
["bitfinex","ETHUSD",1673628239913,0.11645946,1414.2,1414.1,16.76708614]
["bitfinex","ETHUSD",1673628240155,0.11645946,1414.2,1414.1,23.83871614]
["bitfinex","ETHUSD",1673628240369,0.11645946,1414.2,1414.1,26.0647702]
["bitfinex","ETHUSD",1673628240539,0.11645946,1414.2,1414.1,18.9931402]
["bitfinex","ETHUSD",1673628240761,0.11645946,1414.2,1414.1,23.83871614]
["bitfinex","ETHUSD",1673628240983,0.11645946,1414.2,1414.1,11.31499722]
["bitfinex","ETHUSD",1673628241212,0.11645946,1414.2,1414.1,2.01731316]
["bitfinex","ETHUSD",1673628241380,0.11645946,1414.2,1414.1,2.00188333]
["bitfinex","ETHUSD",1673628241587,0.11645946,1414.2,1414.1,9.07351333]
["bitfinex","ETHUSD",1673628241802,0.19246703,1414.2,1414.1,17.2180807]
["bitfinex","ETHUSD",1673628242216,0.19246703,1414.2,1414.1,10.1464507]
["bitfinex","ETHUSD",1673628242432,0.19246703,1414.2,1414.1,27.89604342]
["bitfinex","ETHUSD",1673628242666,0.19246703,1414.2,1414.1,24.50031848]
["bitfinex","ETHUSD",1673628243055,0.19246703,1414.2,1414.1,33.79800254]
["bitfinex","ETHUSD",1673628243265,0.19246703,1414.2,1414.1,18.597235]
["bitfinex","ETHUSD",1673628243527,0.19246703,1414.2,1414.1,13.75278342]
["bitfinex","ETHUSD",1673628244631,0.19246703,1414.2,1414.1,5.62364588]
["bitfinex","ETHUSD",1673628244843,7.26359703,1414.2,1414.1,2.01731316]
["bitfinex","ETHUSD",1673628245052,14.3706226,1414.2,1414.1,2.00188333]
["bitfinex","ETHUSD",1673628245316,14.3706226,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628245507,7.2994926,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628246148,23.9417526,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628246899,21.4417526,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628247054,14.3706226,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628247258,0.2283626,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628247468,0.19246703,1414.2,1414.1,2.00191904]
["bitfinex","ETHUSD",1673628247786,0.21993459,1414.2,1414.1,2.00191904]
["bitfinex","ETHUSD",1673628248035,0.21993459,1414.2,1414.1,5.60825176]
["bitfinex","ETHUSD",1673628248306,0.21993459,1414.2,1414.1,5.62368159]
["bitfinex","ETHUSD",1673628248519,0.21993459,1414.2,1414.1,12.69531159]
["bitfinex","ETHUSD",1673628249796,0.21993459,1414.2,1414.1,10.94099995]
["bitfinex","ETHUSD",1673628251613,0.21993459,1414.2,1414.1,12.69531286]
["bitfinex","ETHUSD",1673628251830,0.21993459,1414.2,1414.1,19.76694286]
["bitfinex","ETHUSD",1673628252842,0.21993459,1414.2,1414.1,9.08898014]
["bitfinex","ETHUSD",1673628253067,0.21993459,1414.2,1414.1,0.26303723]
["bitfinex","ETHUSD",1673628253324,0.21993459,1414.2,1414.1,0.2476074]
["bitfinex","ETHUSD",1673628253613,0.21993459,1414.2,1414.1,2.0019375]
["bitfinex","ETHUSD",1673628254250,0.21993459,1414.2,1414.1,1.75157592]
["bitfinex","ETHUSD",1673628254405,7.29106459,1414.2,1414.1,1.75157592]
["bitfinex","ETHUSD",1673628254617,0.25583016,1414.2,1414.1,1.75157592]
["bitfinex","ETHUSD",1673628254857,0.21993459,1414.2,1414.1,1.75157592]
["bitfinex","ETHUSD",1673628255400,0.21993459,1414.2,1414.0,1.12293737]
["bitfinex","ETHUSD",1673628255617,7.29106459,1414.2,1414.0,4.66384026]
["bitfinex","ETHUSD",1673628255923,7.32696016,1414.2,1414.0,4.66384026]
["bitfinex","ETHUSD",1673628256293,7.32696016,1414.2,1414.0,3.60633272]
["bitfinex","ETHUSD",1673628259026,14.39809016,1414.2,1413.9,10.42627155]
["bitfinex","ETHUSD",1673628259343,21.46922016,1414.2,1413.9,4.68424021]
["bitfinex","ETHUSD",1673628259553,14.39809016,1414.2,1413.9,11.74139038]
["bitfinex","ETHUSD",1673628259818,14.39809016,1414.2,1413.9,11.75682021]
["bitfinex","ETHUSD",1673628259979,14.39809016,1414.2,1413.9,13.98287427]
["bitfinex","ETHUSD",1673628260505,14.39809016,1414.2,1413.9,6.91029427]
["bitfinex","ETHUSD",1673628260725,14.39809016,1414.2,1413.9,11.75686021]
["bitfinex","ETHUSD",1673628260950,14.39809016,1414.2,1413.9,4.68424021]
["bitfinex","ETHUSD",1673628261174,14.39809016,1414.2,1413.9,6.89486444]
["bitfinex","ETHUSD",1673628261383,14.39809016,1414.2,1413.9,8.49604176]
["bitfinex","ETHUSD",1673628261545,7.32696016,1414.2,1414.0,1.05750754]
["bitfinex","ETHUSD",1673628263136,14.39809016,1414.2,1414.0,1.05750754]
["bitfinex","ETHUSD",1673628264915,14.39809016,1414.2,1413.9,15.61367164]
["bitfinex","ETHUSD",1673628265120,14.39809016,1414.2,1413.9,15.56367164]
["bitfinex","ETHUSD",1673628265647,14.39809016,1414.2,1413.9,18.06367164]
["bitfinex","ETHUSD",1673628265873,14.39809016,1414.2,1413.9,15.56367164]
["bitfinex","ETHUSD",1673628266809,14.39809016,1414.2,1413.9,8.49107164]
["bitfinex","ETHUSD",1673628267056,14.39809016,1414.2,1413.9,6.90532415]
["bitfinex","ETHUSD",1673628268830,21.46922016,1414.2,1413.9,4.67927009]
["bitfinex","ETHUSD",1673628269088,21.46922016,1414.2,1413.9,4.66384026]
["bitfinex","ETHUSD",1673628269302,22.51602606,1414.2,1413.9,4.66384026]
["bitfinex","ETHUSD",1673628269476,22.51602606,1414.2,1413.9,1.05750754]
["bitfinex","ETHUSD",1673628269690,2.5,1414.1,1413.8,11.14708486]
["bitfinex","ETHUSD",1673628269895,45.16074232,1414.2,1413.8,6.17827009]
["bitfinex","ETHUSD",1673628270142,44.73222606,1414.2,1413.8,6.17827009]
["bitfinex","ETHUSD",1673628270304,44.73222606,1414.2,1413.8,13.25133009]
["bitfinex","ETHUSD",1673628270510,37.66109606,1414.2,1413.8,20.32446009]
["bitfinex","ETHUSD",1673628270721,37.66109606,1414.2,1413.8,22.63726164]
["bitfinex","ETHUSD",1673628270977,44.73222606,1414.2,1413.8,22.63726164]
["bitfinex","ETHUSD",1673628271157,37.66109606,1414.2,1413.8,20.41120758]
["bitfinex","ETHUSD",1673628271368,37.66109606,1414.2,1413.8,22.63726164]
["bitfinex","ETHUSD",1673628271617,44.73222606,1414.2,1413.8,22.63726164]
["bitfinex","ETHUSD",1673628271776,43.68542016,1414.2,1413.9,1.05750754]
["bitfinex","ETHUSD",1673628272790,36.61429016,1414.2,1413.9,1.05750754]
["bitfinex","ETHUSD",1673628272937,36.61429016,1414.2,1413.9,2.64325503]
["bitfinex","ETHUSD",1673628274083,22.47203016,1414.2,1414.0,1.05750754]
["bitfinex","ETHUSD",1673628274350,22.47203016,1414.2,1414.0,4.39748605]
["bitfinex","ETHUSD",1673628274563,22.47203016,1414.2,1414.1,7.07163]
["bitfinex","ETHUSD",1673628274874,0.25583016,1414.2,1414.1,15.91292085]
["bitfinex","ETHUSD",1673628275189,0.21993459,1414.2,1414.1,24.04205839]
["bitfinex","ETHUSD",1673628275356,0.21672488,1414.2,1414.1,28.03907071]
["bitfinex","ETHUSD",1673628275718,0.21672488,1414.2,1414.1,29.20761723]
["bitfinex","ETHUSD",1673628276144,0.21672488,1414.2,1414.1,30.26512477]
["bitfinex","ETHUSD",1673628277164,0.21672488,1414.2,1414.1,33.87145749]
["bitfinex","ETHUSD",1673628277405,0.21672488,1414.2,1414.1,34.39969744]
["bitfinex","ETHUSD",1673628277740,0.21672488,1414.2,1414.1,37.99987207]
["bitfinex","ETHUSD",1673628278320,0.21672488,1414.2,1414.1,35.88969744]
["bitfinex","ETHUSD",1673628279108,0.21672488,1414.2,1414.1,37.99987207]
["bitfinex","ETHUSD",1673628279310,0.21672488,1414.2,1414.1,39.41412458]
["bitfinex","ETHUSD",1673628279914,0.21672488,1414.2,1414.1,41.00206715]
["bitfinex","ETHUSD",1673628282125,0.21672488,1414.2,1414.1,38.89189252]
["bitfinex","ETHUSD",1673628283051,0.12677223,1414.3,1414.2,5.39423299]
["bitfinex","ETHUSD",1673628283467,0.12677223,1414.3,1414.2,43.69959081]
["bitfinex","ETHUSD",1673628283632,0.12677223,1414.3,1414.2,46.69959081]
["bitfinex","ETHUSD",1673628283943,0.12677223,1414.3,1414.2,47.75752325]
["bitfinex","ETHUSD",1673628284261,0.22883354,1414.3,1414.2,47.75752325]
["bitfinex","ETHUSD",1673628284573,0.22883354,1414.3,1414.2,46.69959081]
["bitfinex","ETHUSD",1673628284946,0.22883354,1414.3,1414.2,47.75709705]
["bitfinex","ETHUSD",1673628285189,0.22883354,1414.3,1414.2,46.69959081]
["bitfinex","ETHUSD",1673628285581,0.22883354,1414.3,1414.2,5.26968559]
["bitfinex","ETHUSD",1673628285784,0.22883354,1414.3,1414.2,0.23183282]
["bitfinex","ETHUSD",1673628285785,7.82986354,1414.3,1414.2,0.23183282]
["bitfinex","ETHUSD",1673628285998,0.79512911,1414.3,1414.2,0.21640299]
["bitfinex","ETHUSD",1673628286237,0.75923354,1414.3,1414.2,0.21640299]
["bitfinex","ETHUSD",1673628286469,0.75923354,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628289830,3.25923354,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628290244,25.96612354,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628290565,27.04882501,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628290741,26.00201911,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628291512,27.04882501,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628292408,26.00201911,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628293789,27.04882501,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628294001,26.00201911,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628294621,27.04882501,1414.3,1414.2,0.14523299]
["bitfinex","ETHUSD",1673628297447,27.04882501,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628298341,24.54882501,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628298620,23.50201911,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628300762,24.77882501,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628300975,26.78321618,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628301304,49.78321618,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628303181,50.13881894,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628304985,48.56873577,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628307386,48.13442777,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628308198,47.08762187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628309054,43.85762187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628311260,43.32722187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628311806,29.18596187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628312012,22.11533187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628312239,20.62033187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628312711,27.69096187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628312923,34.76159187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628313393,14.76159187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628313612,21.83222187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628314823,14.76159187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628315035,7.69096187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628315485,0.62033187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628315699,0.5844363,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628315895,21.7963263,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628316076,23.32222187,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628316286,24.89942777,1414.3,1414.2,0.14310373]
["bitfinex","ETHUSD",1673628316813,25.33348099,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628317024,24.89942777,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628317930,25.33346541,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628318512,33.5705304,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628318731,31.17559238,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628318940,29.08306422,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628319186,31.17559238,1414.3,1414.2,2.14310373]
["bitfinex","ETHUSD",1673628320020,31.17559238,1414.3,1414.2,2.13915601]
["bitfinex","ETHUSD",1673628320432,31.17559238,1414.3,1413.9,0.06542983]
["bitfinex","ETHUSD",1673628320433,2.5,1414.2,1413.9,0.06542983]
["bitfinex","ETHUSD",1673628320678,21.21639,1414.0,1413.7,6.78872983]
["bitfinex","ETHUSD",1673628320838,21.25228557,1414.0,1413.7,0.01542983]
["bitfinex","ETHUSD",1673628321048,21.25228557,1414.0,1413.6,2.56156769]
["bitfinex","ETHUSD",1673628321245,41.25228557,1414.0,1413.7,1.75466766]
["bitfinex","ETHUSD",1673628322041,0.09939863,1413.9,1413.7,1.75466766]
["bitfinex","ETHUSD",1673628322667,7.17209863,1413.9,1413.7,1.75466766]
["bitfinex","ETHUSD",1673628322973,7.2079942,1413.9,1413.7,1.75466766]
["bitfinex","ETHUSD",1673628325447,21.3533242,1413.9,1413.6,3.34905158]
["bitfinex","ETHUSD",1673628325652,21.3533242,1413.9,1413.5,7.89629752]
["bitfinex","ETHUSD",1673628325653,28.4260242,1413.9,1413.5,7.89629752]
["bitfinex","ETHUSD",1673628325916,28.4260242,1413.9,1413.5,6.78872983]
["bitfinex","ETHUSD",1673628325917,29.89417865,1413.9,1413.5,6.78872983]
["bitfinex","ETHUSD",1673628326078,7.07363,1413.7,1413.5,6.78872983]
["bitfinex","ETHUSD",1673628326300,0.03589557,1413.7,1413.5,0.01542983]
["bitfinex","ETHUSD",1673628326509,14.14736,1413.7,1413.4,1.14839415]
["bitfinex","ETHUSD",1673628326743,21.25698557,1413.7,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628326936,42.74798557,1413.7,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628327162,0.09704083,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628327341,7.17132083,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628327556,7.2072164,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628327766,21.3557764,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628328194,9.57463,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628328417,9.61052557,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628328643,23.75978557,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628329597,21.25978557,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628329793,0.03589557,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628330101,23.20864083,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628330102,21.7405364,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628330320,35.8888164,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628330950,28.8146664,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628332069,28.2840664,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628332564,35.3581964,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628332850,28.2840664,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628334278,35.3581964,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628334905,28.2840664,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628335382,35.3581964,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628335900,28.2840664,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628336064,42.4323264,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628336269,35.3581964,1413.6,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628338105,23.22389,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628338331,23.25978557,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628338897,24.75678557,1413.5,1413.4,1.83067771]
["bitfinex","ETHUSD",1673628339150,24.85304025,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628340397,22.85304025,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628340830,15.77841025,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628341045,8.70378025,1413.5,1413.4,0.07539663]
["bitfinex","ETHUSD",1673628342054,14.28141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628342833,21.35604025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628343201,14.28141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628343938,0.13215025,1413.5,1413.4,14.22357914]
["bitfinex","ETHUSD",1673628344105,0.09825468,1413.5,1413.4,14.23900897]
["bitfinex","ETHUSD",1673628344274,0.09625468,1413.5,1413.4,14.23900897]
["bitfinex","ETHUSD",1673628344483,1.47625468,1413.5,1413.4,0.08874897]
["bitfinex","ETHUSD",1673628344699,1.47625468,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628345053,8.55088468,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628345222,8.58678025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628345437,1.51215025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628345646,1.47625468,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628349416,0.09625468,1413.5,1413.4,14.22357914]
["bitfinex","ETHUSD",1673628349619,0.09625468,1413.5,1413.4,16.37814843]
["bitfinex","ETHUSD",1673628350194,0.09625468,1413.5,1413.4,9.30301843]
["bitfinex","ETHUSD",1673628352714,0.09625468,1413.5,1413.4,2.22788843]
["bitfinex","ETHUSD",1673628352889,0.09625468,1413.5,1413.4,2.2124586]
["bitfinex","ETHUSD",1673628353330,0.09625468,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628357551,0.09625468,1413.5,1413.4,1.8283473]
["bitfinex","ETHUSD",1673628357721,1.47625468,1413.5,1413.4,1.82836561]
["bitfinex","ETHUSD",1673628357930,22.70014468,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628358291,22.73604025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628358967,15.66141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628359916,8.58678025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628360663,14.28141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628360875,7.20678025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628361085,21.35604025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628361433,14.28141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628361968,0.13215025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628362191,0.09625468,1413.5,1413.4,1.82838567]
["bitfinex","ETHUSD",1673628362496,2.09625468,1413.5,1413.4,1.82838567]
["bitfinex","ETHUSD",1673628362653,9.17088468,1413.5,1413.4,1.82838567]
["bitfinex","ETHUSD",1673628362866,9.20678025,1413.5,1413.4,1.82838567]
["bitfinex","ETHUSD",1673628363496,16.28141025,1413.5,1413.4,1.82838567]
["bitfinex","ETHUSD",1673628364174,16.28141025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628365226,23.35604025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628365446,23.88674025,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628367331,24.9312328,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628367965,25.36391804,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628368279,24.9312328,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628368438,31.74414812,1413.5,1413.4,0.07331914]
["bitfinex","ETHUSD",1673628368645,28.35769134,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628368898,52.92911411,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628369115,53.01617028,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628369288,58.6320856,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628369504,53.01617028,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628369726,62.35387028,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628370171,60.26134212,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628370698,61.46034212,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628371011,62.00570375,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628371215,63.55287028,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628371425,61.46034212,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628371588,63.55287028,1413.5,1413.4,0.06951518]
["bitfinex","ETHUSD",1673628371792,67.59793617,1413.5,1413.3,0.0771356]
["bitfinex","ETHUSD",1673628372010,41.09288592,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628372219,41.12878149,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628372491,61.84012675,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628372790,58.31673959,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628373012,56.22421143,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628373375,55.61647594,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628374109,56.66203888,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628374327,52.59356944,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628374482,52.16084972,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628375579,47.50895406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628375735,41.58825406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628376838,41.35825406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628377995,41.58825406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628378363,42.77925406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628379108,43.30995406,1413.4,1413.3,0.0539754]
["bitfinex","ETHUSD",1673628380510,49.16084972,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628380833,48.81999076,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628381146,52.8655537,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628381535,53.30557992,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628381745,60.48996468,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628382076,59.44440174,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628382675,60.48924037,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628382883,60.48920478,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628383678,59.44440174,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628383832,60.48923821,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628384192,59.44440174,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628384600,60.48906903,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628385946,74.48906903,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628386170,68.87315371,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628386383,74.48906903,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628386613,75.5369299,1413.4,1413.3,5.4e-06]
["bitfinex","ETHUSD",1673628386813,74.93515142,1413.4,1413.2,0.07682314]
["bitfinex","ETHUSD",1673628387144,74.93515142,1413.4,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628387145,30.80452,1413.2,1413.1,0.0419204]
["bitfinex","ETHUSD",1673628387299,38.64574829,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628387500,39.40654829,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628387975,59.40654829,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628388362,59.50194391,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628390607,60.70094391,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628391652,66.31685923,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628391867,60.70094391,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628393840,58.20094391,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628394067,47.51848119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628395250,44.58968119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628395841,30.43742119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628396055,44.58968119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628396484,44.35968119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628398879,41.35968119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628401035,43.35968119,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628401625,43.35595667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628402260,43.35595667,1413.2,1413.1,1.3690204]
["bitfinex","ETHUSD",1673628402470,36.27982667,1413.2,1413.1,1.51407444]
["bitfinex","ETHUSD",1673628402821,23.35595667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628406852,24.84074274,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628407028,24.40034148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628408492,24.63034148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628409071,25.07116016,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628409249,25.60196016,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628409455,25.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628409666,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628411261,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628412417,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628413335,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628413546,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628415047,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628415234,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628415456,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628415641,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628415852,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628416425,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628416808,27.11675667,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628417009,28.16114148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628417673,27.63034148,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628418063,28.07982662,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628420897,29.64639519,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628421108,35.4059257,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628421367,38.26497138,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628421579,35.64110269,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628421805,38.26497138,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628422006,43.8808867,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628422181,37.73417138,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628422743,35.64164322,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628423235,37.73855174,1413.2,1413.1,2.04e-05]
["bitfinex","ETHUSD",1673628423647,35.64164322,1413.2,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628423856,31.82051551,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628424195,32.30589622,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628424416,59.86821243,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628424617,81.44077946,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628424995,81.54952077,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628425217,79.04952077,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628425436,76.95260905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628432040,75.76160905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628434189,76.80969478,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628434806,75.76160905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628435017,76.80970433,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628436036,76.80977757,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628436293,82.42567505,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628436470,75.76160905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628437150,98.59050905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628437300,99.12130905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628437508,100.16968426,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628438242,100.16972323,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628438455,99.12130905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628438935,100.16966778,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628440314,99.12130905,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628440696,100.1699556,1413.1,1413.0,0.07954043]
["bitfinex","ETHUSD",1673628442184,4.42045957,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628442408,25.65187957,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628442711,23.18777514,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628443321,23.29626823,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628443718,2.06484823,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628443921,9.10609266,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628444174,23.29626823,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628444509,16.21912823,1413.0,1412.9,0.08285538]
["bitfinex","ETHUSD",1673628444730,16.21912823,1413.0,1412.9,1.27985538]
["bitfinex","ETHUSD",1673628445021,16.21912823,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628445022,9.14198823,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628445187,2.06484823,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628445397,2.02895266,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628446470,2.02895266,1413.0,1412.9,4.22981276]
["bitfinex","ETHUSD",1673628446768,2.02895266,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628446769,16.18323266,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628446979,16.21912823,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628447596,9.14198823,1413.0,1412.9,3.17224507]
["bitfinex","ETHUSD",1673628452274,9.14198823,1413.0,1412.9,4.22981276]
["bitfinex","ETHUSD",1673628452495,2.06484823,1413.0,1412.9,17.69069808]
["bitfinex","ETHUSD",1673628452797,2.02895266,1413.0,1412.9,30.80384022]
["bitfinex","ETHUSD",1673628453114,2.02895266,1413.0,1412.9,32.98012573]
["bitfinex","ETHUSD",1673628454155,2.02895266,1413.0,1412.9,35.09030036]
["bitfinex","ETHUSD",1673628454361,2.02895266,1413.0,1412.9,32.98012573]
["bitfinex","ETHUSD",1673628454536,0.03589557,1413.2,1413.0,0.77973909]
["bitfinex","ETHUSD",1673628454753,0.03589557,1413.3,1413.1,2.65697391]
["bitfinex","ETHUSD",1673628454997,15.83564557,1413.4,1413.2,1.196]
["bitfinex","ETHUSD",1673628455382,22.91100557,1413.4,1413.2,1.196]
["bitfinex","ETHUSD",1673628455581,29.98636557,1413.4,1413.2,1.196]
["bitfinex","ETHUSD",1673628456532,29.98636557,1413.4,1413.1,1.19]
["bitfinex","ETHUSD",1673628456743,38.621376,1413.4,1413.1,1.19]
["bitfinex","ETHUSD",1673628456954,2.5,1413.3,1413.1,1.19]
["bitfinex","ETHUSD",1673628457197,28.30452,1413.2,1413.0,9.61486892]
["bitfinex","ETHUSD",1673628457410,28.34041557,1413.2,1413.0,9.56486892]
["bitfinex","ETHUSD",1673628457696,21.26428557,1413.2,1413.0,9.56486892]
["bitfinex","ETHUSD",1673628458110,21.26428557,1413.2,1413.0,1.98216892]
["bitfinex","ETHUSD",1673628458321,21.26428557,1413.2,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628459629,0.09119761,1413.1,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628460260,7.16783761,1413.1,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628460485,7.20373318,1413.1,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628462222,21.35701318,1413.1,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628463513,14.28037318,1413.1,1413.0,1.96673909]
["bitfinex","ETHUSD",1673628465095,14.28037318,1413.1,1413.0,0.77973909]
["bitfinex","ETHUSD",1673628465471,21.35701318,1413.1,1413.0,0.77973909]
["bitfinex","ETHUSD",1673628466967,21.35701318,1413.1,1413.0,2.5352385]
["bitfinex","ETHUSD",1673628466968,14.28037318,1413.1,1413.0,2.5352385]
["bitfinex","ETHUSD",1673628467559,7.20373318,1413.1,1413.0,2.5352385]
["bitfinex","ETHUSD",1673628467775,7.20373318,1413.1,1413.0,3.02914513]
["bitfinex","ETHUSD",1673628468097,0.12709318,1413.1,1413.0,17.18342513]
["bitfinex","ETHUSD",1673628468462,0.09119761,1413.1,1413.0,15.98259029]
["bitfinex","ETHUSD",1673628468629,0.09119761,1413.1,1413.0,25.84564289]
["bitfinex","ETHUSD",1673628469069,0.09119761,1413.1,1413.0,24.25873029]
["bitfinex","ETHUSD",1673628469405,0.12756743,1413.3,1413.0,36.94293277]
["bitfinex","ETHUSD",1673628469598,0.09167186,1413.3,1413.2,1.199]
["bitfinex","ETHUSD",1673628469789,0.09167186,1413.3,1413.2,2.95449941]
["bitfinex","ETHUSD",1673628470004,15.83556557,1413.4,1413.2,2.95449941]
["bitfinex","ETHUSD",1673628470207,15.83556557,1413.4,1413.2,1.199]
["bitfinex","ETHUSD",1673628470440,15.83556557,1413.4,1413.3,0.1199]
["bitfinex","ETHUSD",1673628470726,15.83556557,1413.4,1413.2,1.199]
["bitfinex","ETHUSD",1673628472197,16.36626557,1413.4,1413.2,1.199]
["bitfinex","ETHUSD",1673628472386,15.83556557,1413.4,1413.2,1.199]
["bitfinex","ETHUSD",1673628472841,8.76039557,1413.4,1413.2,15.35126]
["bitfinex","ETHUSD",1673628473056,8.76039557,1413.4,1413.2,15.36668983]
["bitfinex","ETHUSD",1673628473257,0.03589557,1413.4,1413.3,1.53666898]
["bitfinex","ETHUSD",1673628473468,20.56659557,1413.5,1413.3,16.88492898]
["bitfinex","ETHUSD",1673628473677,0.03589557,1413.5,1413.3,9.82472881]
["bitfinex","ETHUSD",1673628473929,9.0412,1413.6,1413.4,0.98247288]
["bitfinex","ETHUSD",1673628473930,16.15123557,1413.6,1413.4,0.98247288]
["bitfinex","ETHUSD",1673628474146,9.07709557,1413.6,1413.4,0.98247288]
["bitfinex","ETHUSD",1673628474943,23.22603557,1413.6,1413.4,0.98247288]
["bitfinex","ETHUSD",1673628475156,23.22603557,1413.6,1413.3,2.73366898]
["bitfinex","ETHUSD",1673628475417,23.22603557,1413.6,1413.3,6.3400017]
["bitfinex","ETHUSD",1673628475577,23.22603557,1413.6,1413.3,6.35543153]
["bitfinex","ETHUSD",1673628477588,0.03589557,1413.6,1413.4,3.60633272]
["bitfinex","ETHUSD",1673628477778,20.03589557,1413.7,1413.5,3.96696599]
["bitfinex","ETHUSD",1673628477989,0.03589557,1413.7,1413.6,1.199]
["bitfinex","ETHUSD",1673628478195,7.07327,1413.8,1413.6,1.199]
["bitfinex","ETHUSD",1673628478196,0.03589557,1413.8,1413.6,1.199]
["bitfinex","ETHUSD",1673628478458,20.67231796,1413.9,1413.6,15.34726]
["bitfinex","ETHUSD",1673628478627,20.67231796,1413.9,1413.7,1.534726]
["bitfinex","ETHUSD",1673628478844,20.67231796,1413.9,1413.6,8.33855983]
["bitfinex","ETHUSD",1673628479196,20.67231796,1413.9,1413.6,8.28855983]
["bitfinex","ETHUSD",1673628479355,20.67231796,1413.9,1413.6,8.28570277]
["bitfinex","ETHUSD",1673628479945,20.67231796,1413.9,1413.6,15.35983277]
["bitfinex","ETHUSD",1673628480099,20.67231796,1413.9,1413.6,21.61127437]
["bitfinex","ETHUSD",1673628480304,20.67231796,1413.9,1413.6,28.68540437]
["bitfinex","ETHUSD",1673628480519,20.67231796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628480760,0.14181796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628480996,0.10592239,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628481303,7.17857239,1413.9,1413.8,0.48053327]
["bitfinex","ETHUSD",1673628481509,7.21446796,1413.9,1413.8,0.48053327]
["bitfinex","ETHUSD",1673628481890,14.28711796,1413.9,1413.8,0.48053327]
["bitfinex","ETHUSD",1673628482096,14.28711796,1413.9,1413.7,4.87076255]
["bitfinex","ETHUSD",1673628482465,14.28711796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628482628,21.35976796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628483883,21.35976796,1413.9,1413.6,3.90668165]
["bitfinex","ETHUSD",1673628484137,21.35976796,1413.9,1413.5,4.6250631]
["bitfinex","ETHUSD",1673628484346,29.48106451,1413.9,1413.5,3.0]
["bitfinex","ETHUSD",1673628484562,2.5,1413.8,1413.4,18.17272983]
["bitfinex","ETHUSD",1673628484724,21.22119,1413.7,1413.4,11.05746255]
["bitfinex","ETHUSD",1673628484936,21.25708557,1413.7,1413.4,11.05746255]
["bitfinex","ETHUSD",1673628485355,21.25708557,1413.7,1413.4,3.62176255]
["bitfinex","ETHUSD",1673628485722,21.25708557,1413.7,1413.4,3.60633272]
["bitfinex","ETHUSD",1673628486299,21.25708557,1413.7,1413.3,3.06542983]
["bitfinex","ETHUSD",1673628486557,21.78768557,1413.7,1413.2,20.01742983]
["bitfinex","ETHUSD",1673628486768,21.78768557,1413.7,1413.2,23.57376255]
["bitfinex","ETHUSD",1673628486989,2.5,1413.6,1413.2,23.57376255]
["bitfinex","ETHUSD",1673628487141,14.14946,1413.5,1413.2,23.57376255]
["bitfinex","ETHUSD",1673628487362,14.18535557,1413.5,1413.2,3.62176255]
["bitfinex","ETHUSD",1673628487571,14.18535557,1413.5,1413.2,3.60633272]
["bitfinex","ETHUSD",1673628488655,14.18535557,1413.5,1413.1,3.58870689]
["bitfinex","ETHUSD",1673628488656,21.26008557,1413.5,1413.1,3.58870689]
["bitfinex","ETHUSD",1673628488838,21.26008557,1413.5,1413.1,7.12960978]
["bitfinex","ETHUSD",1673628489043,21.26008557,1413.5,1413.1,7.14503961]
["bitfinex","ETHUSD",1673628489520,21.26008557,1413.5,1413.1,14.22161961]
["bitfinex","ETHUSD",1673628489689,21.26008557,1413.5,1413.1,15.27921626]
["bitfinex","ETHUSD",1673628489902,21.26008557,1413.5,1413.1,14.22161961]
["bitfinex","ETHUSD",1673628491203,21.26008557,1413.5,1413.1,15.27921626]
["bitfinex","ETHUSD",1673628491358,21.26008557,1413.5,1413.1,14.22161961]
["bitfinex","ETHUSD",1673628491780,9.06419557,1413.5,1413.2,3.60633272]
["bitfinex","ETHUSD",1673628492040,9.06419557,1413.5,1413.3,7.07563]
["bitfinex","ETHUSD",1673628492206,0.03589557,1413.5,1413.3,14.16668983]
["bitfinex","ETHUSD",1673628492427,0.5306,1413.6,1413.3,14.16668983]
["bitfinex","ETHUSD",1673628492648,34.71422557,1413.7,1413.3,13.4051172]
["bitfinex","ETHUSD",1673628492860,50.81648557,1413.7,1413.3,21.6797472]
["bitfinex","ETHUSD",1673628493077,50.81648557,1413.7,1413.3,14.6041172]
["bitfinex","ETHUSD",1673628494202,50.81648557,1413.7,1413.3,21.6797472]
["bitfinex","ETHUSD",1673628494652,36.66853557,1413.7,1413.4,6.97330744]
["bitfinex","ETHUSD",1673628494867,36.66853557,1413.7,1413.5,1.198]
["bitfinex","ETHUSD",1673628494868,29.59479557,1413.7,1413.5,1.198]
["bitfinex","ETHUSD",1673628495074,0.56649557,1413.7,1413.5,8.27262]
["bitfinex","ETHUSD",1673628495249,0.5306,1413.7,1413.5,8.28804983]
["bitfinex","ETHUSD",1673628495457,63.20396557,1413.8,1413.5,11.23416556]
["bitfinex","ETHUSD",1673628495673,72.00146557,1413.8,1413.5,4.15954556]
["bitfinex","ETHUSD",1673628495930,50.78119557,1413.8,1413.5,21.89952845]
["bitfinex","ETHUSD",1673628496088,29.36399557,1413.8,1413.5,28.98958828]
["bitfinex","ETHUSD",1673628496299,29.36399557,1413.8,1413.6,9.97295883]
["bitfinex","ETHUSD",1673628496560,29.36399557,1413.8,1413.6,17.06251866]
["bitfinex","ETHUSD",1673628496561,9.36399557,1413.8,1413.6,17.06251866]
["bitfinex","ETHUSD",1673628496935,0.56649557,1413.8,1413.6,17.06251866]
["bitfinex","ETHUSD",1673628497183,0.5306,1413.8,1413.6,17.06251866]
["bitfinex","ETHUSD",1673628497351,0.5306,1413.8,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628497560,0.5306,1413.8,1413.7,8.77988187]
["bitfinex","ETHUSD",1673628497815,0.5306,1413.8,1413.7,1.7216817]
["bitfinex","ETHUSD",1673628498037,0.5306,1413.8,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628498659,0.63642239,1413.9,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628499089,7.70908239,1413.9,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628499261,7.74497796,1413.9,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628500011,14.81763796,1413.9,1413.7,1.70625187]
["bitfinex","ETHUSD",1673628500219,14.81763796,1413.9,1413.6,5.46438866]
["bitfinex","ETHUSD",1673628500220,14.28713796,1413.9,1413.6,2.96438866]
["bitfinex","ETHUSD",1673628500449,14.28713796,1413.9,1413.6,6.50529155]
["bitfinex","ETHUSD",1673628500781,0.14181796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628500935,0.10592239,1413.9,1413.8,4.08686599]
["bitfinex","ETHUSD",1673628501997,0.10592239,1413.9,1413.8,4.08317036]
["bitfinex","ETHUSD",1673628505341,7.17855239,1413.9,1413.8,4.08317036]
["bitfinex","ETHUSD",1673628505557,14.28707796,1413.9,1413.8,0.48053327]
["bitfinex","ETHUSD",1673628505800,14.28707796,1413.9,1413.7,1.199]
["bitfinex","ETHUSD",1673628506020,14.28707796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628506990,7.21444796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628507212,14.28707796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628507524,21.35970796,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673628508102,21.35970796,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673628509674,14.28707796,1413.9,1413.6,1.26342983]
["bitfinex","ETHUSD",1673628509890,7.21444796,1413.9,1413.6,14.87815272]
["bitfinex","ETHUSD",1673628510110,7.21444796,1413.9,1413.6,29.04133255]
["bitfinex","ETHUSD",1673628510317,7.21444796,1413.9,1413.6,33.05176661]
["bitfinex","ETHUSD",1673628510570,7.21444796,1413.9,1413.6,18.90401661]
["bitfinex","ETHUSD",1673628510767,21.35970796,1413.9,1413.6,7.81976255]
["bitfinex","ETHUSD",1673628511469,22.40835451,1413.9,1413.6,6.62176255]
["bitfinex","ETHUSD",1673628511944,21.35970796,1413.9,1413.6,6.62176255]
["bitfinex","ETHUSD",1673628512485,14.28707796,1413.9,1413.6,13.69588255]
["bitfinex","ETHUSD",1673628512844,14.28707796,1413.9,1413.6,15.86849954]
["bitfinex","ETHUSD",1673628513057,14.28707796,1413.9,1413.6,13.69588255]
["bitfinex","ETHUSD",1673628514454,14.28707796,1413.9,1413.6,17.0681018]
["bitfinex","ETHUSD",1673628515208,14.28707796,1413.9,1413.6,17.06667197]
["bitfinex","ETHUSD",1673628515417,14.28707796,1413.9,1413.6,17.0681018]
["bitfinex","ETHUSD",1673628515777,14.28707796,1413.9,1413.6,9.9939818]
["bitfinex","ETHUSD",1673628516040,14.28707796,1413.9,1413.6,7.82076255]
["bitfinex","ETHUSD",1673628516244,14.28707796,1413.9,1413.6,9.9939818]
["bitfinex","ETHUSD",1673628516742,14.28707796,1413.9,1413.6,17.0681018]
["bitfinex","ETHUSD",1673628516977,14.28707796,1413.9,1413.6,14.89488255]
["bitfinex","ETHUSD",1673628518574,14.28707796,1413.9,1413.6,17.06832928]
["bitfinex","ETHUSD",1673628519382,14.28707796,1413.9,1413.6,17.06689945]
["bitfinex","ETHUSD",1673628519727,14.28707796,1413.9,1413.6,17.06832928]
["bitfinex","ETHUSD",1673628520762,14.28707796,1413.9,1413.6,15.86932928]
["bitfinex","ETHUSD",1673628520958,14.28707796,1413.9,1413.6,15.86925899]
["bitfinex","ETHUSD",1673628521320,21.35970796,1413.9,1413.6,8.79513899]
["bitfinex","ETHUSD",1673628521492,14.28707796,1413.9,1413.6,8.79513899]
["bitfinex","ETHUSD",1673628521662,14.28707796,1413.9,1413.6,6.62176255]
["bitfinex","ETHUSD",1673628522098,22.40835451,1413.9,1413.6,0.01542983]
["bitfinex","ETHUSD",1673628522327,7.07363,1413.7,1413.5,7.41242983]
["bitfinex","ETHUSD",1673628522616,7.10952557,1413.7,1413.5,0.01542983]
["bitfinex","ETHUSD",1673628522842,7.10952557,1413.7,1413.5,3.0]
["bitfinex","ETHUSD",1673628523776,7.10952557,1413.7,1413.4,9.39678648]
["bitfinex","ETHUSD",1673628524127,7.10952557,1413.7,1413.5,1.75486058]
["bitfinex","ETHUSD",1673628524939,0.03589557,1413.7,1413.5,28.83352995]
["bitfinex","ETHUSD",1673628525194,13.02059557,1413.8,1413.6,1.75486058]
["bitfinex","ETHUSD",1673628525410,13.02059557,1413.8,1413.7,7.07363]
["bitfinex","ETHUSD",1673628525729,27.16685557,1413.8,1413.7,0.01542983]
["bitfinex","ETHUSD",1673628525914,27.16685557,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628526241,20.09372557,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628526406,27.16685557,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628526614,20.09372557,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628527673,13.02059557,1413.8,1413.6,3.60633272]
["bitfinex","ETHUSD",1673628527905,13.02059557,1413.8,1413.6,14.78619883]
["bitfinex","ETHUSD",1673628528120,13.02059557,1413.8,1413.6,15.85922531]
["bitfinex","ETHUSD",1673628528364,13.02059557,1413.8,1413.7,1.75467383]
["bitfinex","ETHUSD",1673628529724,20.09372557,1413.8,1413.7,1.75467383]
["bitfinex","ETHUSD",1673628530096,20.09372557,1413.8,1413.6,8.1019004]
["bitfinex","ETHUSD",1673628530302,20.09372557,1413.8,1413.6,5.8783592]
["bitfinex","ETHUSD",1673628531071,20.09372557,1413.8,1413.6,4.82076255]
["bitfinex","ETHUSD",1673628531250,27.16685557,1413.8,1413.6,4.80533272]
["bitfinex","ETHUSD",1673628531691,13.02059557,1413.8,1413.6,11.87944272]
["bitfinex","ETHUSD",1673628531921,13.02059557,1413.8,1413.7,1.75472554]
["bitfinex","ETHUSD",1673628532111,13.02059557,1413.8,1413.6,10.74587255]
["bitfinex","ETHUSD",1673628532323,13.02059557,1413.8,1413.7,1.75469897]
["bitfinex","ETHUSD",1673628532941,13.02059557,1413.8,1413.7,2.81229562]
["bitfinex","ETHUSD",1673628534621,13.02059557,1413.8,1413.7,9.88592562]
["bitfinex","ETHUSD",1673628534833,13.02059557,1413.8,1413.7,13.04160099]
["bitfinex","ETHUSD",1673628535451,13.02059557,1413.8,1413.7,5.96797099]
["bitfinex","ETHUSD",1673628535662,13.02059557,1413.8,1413.7,2.82772545]
["bitfinex","ETHUSD",1673628535920,13.02059557,1413.8,1413.7,2.81229562]
["bitfinex","ETHUSD",1673628536937,13.02059557,1413.8,1413.7,13.49225834]
["bitfinex","ETHUSD",1673628537256,0.03589557,1413.8,1413.7,6.43405817]
["bitfinex","ETHUSD",1673628537469,9.65632239,1413.9,1413.7,6.43405817]
["bitfinex","ETHUSD",1673628537470,16.23439796,1413.9,1413.7,6.43405817]
["bitfinex","ETHUSD",1673628537811,16.23439796,1413.9,1413.8,1.75469897]
["bitfinex","ETHUSD",1673628538498,8.26314451,1413.9,1413.8,1.75469897]
["bitfinex","ETHUSD",1673628538708,7.21449796,1413.9,1413.8,1.75469897]
["bitfinex","ETHUSD",1673628538931,14.28717796,1413.9,1413.8,1.75469897]
["bitfinex","ETHUSD",1673628539177,22.40850451,1413.9,1413.8,1.75469897]
["bitfinex","ETHUSD",1673628539800,22.40850451,1413.9,1413.7,4.7293592]
["bitfinex","ETHUSD",1673628540011,22.40850451,1413.9,1413.8,1.75465856]
["bitfinex","ETHUSD",1673628540224,21.35985796,1413.9,1413.8,1.75465856]
["bitfinex","ETHUSD",1673628540444,22.40850451,1413.9,1413.7,4.7293592]
["bitfinex","ETHUSD",1673628540757,22.85738296,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673628540908,22.85735466,1413.9,1413.6,1.12302648]
["bitfinex","ETHUSD",1673628541119,22.40850451,1413.9,1413.6,8.00555643]
["bitfinex","ETHUSD",1673628541345,22.40850451,1413.9,1413.7,1.75471446]
["bitfinex","ETHUSD",1673628541594,22.85734788,1413.9,1413.7,1.75471446]
["bitfinex","ETHUSD",1673628542433,15.33582451,1413.9,1413.7,1.75471446]
["bitfinex","ETHUSD",1673628543132,15.33582451,1413.9,1413.7,2.81231111]
["bitfinex","ETHUSD",1673628543354,15.33572451,1413.9,1413.7,2.81231111]
["bitfinex","ETHUSD",1673628543566,15.33572451,1413.9,1413.6,13.3903818]
["bitfinex","ETHUSD",1673628543949,15.33572451,1413.9,1413.7,1.75468708]
["bitfinex","ETHUSD",1673628544123,22.40835451,1413.9,1413.7,1.75468708]
["bitfinex","ETHUSD",1673628544468,15.33572451,1413.9,1413.7,1.75468708]
["bitfinex","ETHUSD",1673628544678,7.21444796,1413.9,1413.7,6.41861645]
["bitfinex","ETHUSD",1673628544998,7.21444796,1413.9,1413.8,1.75468708]
["bitfinex","ETHUSD",1673628545890,14.28707796,1413.9,1413.8,1.75468708]
["bitfinex","ETHUSD",1673628546099,7.21444796,1413.9,1413.8,1.75468708]
["bitfinex","ETHUSD",1673628546311,7.21444796,1413.9,1413.7,4.7293592]
["bitfinex","ETHUSD",1673628546567,7.21444796,1413.9,1413.8,1.7546369]
["bitfinex","ETHUSD",1673628547732,0.13933312,1413.9,1413.8,21.04550158]
["bitfinex","ETHUSD",1673628547889,0.10343755,1413.9,1413.8,29.88869831]
["bitfinex","ETHUSD",1673628548252,0.10343755,1413.9,1413.8,29.89072155]
["bitfinex","ETHUSD",1673628548626,0.10343755,1413.9,1413.8,28.83110166]
["bitfinex","ETHUSD",1673628549405,0.10343755,1413.9,1413.8,32.06367381]
["bitfinex","ETHUSD",1673628549618,0.10343755,1413.9,1413.8,28.30322001]
["bitfinex","ETHUSD",1673628550580,0.10343755,1413.9,1413.8,15.6821016]
["bitfinex","ETHUSD",1673628550722,0.10343755,1413.9,1413.8,12.44952945]
["bitfinex","ETHUSD",1673628551088,0.10343755,1413.9,1413.8,5.37639945]
["bitfinex","ETHUSD",1673628554525,1.48343755,1413.9,1413.8,1.77006673]
["bitfinex","ETHUSD",1673628554734,1.48343755,1413.9,1413.7,0.06542983]
["bitfinex","ETHUSD",1673628554735,27.5628063,1413.9,1413.7,0.06542983]
["bitfinex","ETHUSD",1673628554946,3.15455715,1413.8,1413.4,1.12446078]
["bitfinex","ETHUSD",1673628555292,3.15455715,1413.8,1413.3,3.69708723]
["bitfinex","ETHUSD",1673628555293,21.22119,1413.7,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628555501,2.5,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628555928,16.64826,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628556233,16.68415557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628557291,23.75828557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628557467,21.25828557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628558709,0.03589557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628559006,7.10458459,1413.7,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628559139,7.10959557,1413.7,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628559705,0.03589557,1413.7,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628559896,48.58629557,1413.8,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628560119,48.58634557,1413.8,1413.5,8.82963069]
["bitfinex","ETHUSD",1673628560302,46.85974557,1413.8,1413.5,1.77045052]
["bitfinex","ETHUSD",1673628560647,39.78627557,1413.8,1413.5,11.82957069]
["bitfinex","ETHUSD",1673628560856,26.85974557,1413.8,1413.6,1.75479741]
["bitfinex","ETHUSD",1673628561380,19.78627557,1413.8,1413.6,1.75479741]
["bitfinex","ETHUSD",1673628561595,26.85940557,1413.8,1413.6,1.75479741]
["bitfinex","ETHUSD",1673628561814,33.93253557,1413.8,1413.5,4.82045052]
["bitfinex","ETHUSD",1673628561965,33.93253557,1413.8,1413.5,4.75502069]
["bitfinex","ETHUSD",1673628562175,33.93228557,1413.8,1413.5,4.75502069]
["bitfinex","ETHUSD",1673628562813,1.199,1413.7,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628563029,29.49552,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628563240,29.53141557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628563975,31.11340569,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628564185,29.53141557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628564407,29.76141557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628564871,30.81280569,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628565250,29.76141557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628565671,32.01180569,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628566456,30.96041557,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628566968,32.01180569,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628567181,32.51918465,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628567386,32.01180569,1413.6,1413.5,1.75502069]
["bitfinex","ETHUSD",1673628567714,0.75611481,1413.3,1413.2,0.06542983]
["bitfinex","ETHUSD",1673628567879,40.06630182,1413.3,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628568076,13.7745,1413.2,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628568291,22.83992,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628568505,22.64581557,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628568917,22.87581557,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628569558,23.37438723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628570522,24.34238723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628570989,24.57238723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628573192,25.76138723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628573415,26.46609121,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628578753,30.60322393,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628583910,25.27709121,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628584568,24.57238723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628584786,25.10318723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628586640,24.34238723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628588210,23.14438723,1413.1,1413.0,0.08273396]
["bitfinex","ETHUSD",1673628589523,23.14438723,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628592415,21.76438723,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628594613,21.76438723,1413.1,1413.0,2.82802679]
["bitfinex","ETHUSD",1673628594860,0.53446723,1413.1,1413.0,15.00158773]
["bitfinex","ETHUSD",1673628595193,0.49857166,1413.1,1413.0,10.43987756]
["bitfinex","ETHUSD",1673628595567,0.49857166,1413.1,1413.0,17.51701756]
["bitfinex","ETHUSD",1673628595772,0.49857166,1413.1,1413.0,24.59415756]
["bitfinex","ETHUSD",1673628596133,0.34226872,1413.1,1413.0,24.59415756]
["bitfinex","ETHUSD",1673628597137,0.75611481,1413.3,1413.0,24.59415756]
["bitfinex","ETHUSD",1673628597480,0.75611481,1413.3,1413.1,6.06574848]
["bitfinex","ETHUSD",1673628597693,0.75611481,1413.3,1413.1,6.08117831]
["bitfinex","ETHUSD",1673628598296,0.75611481,1413.3,1413.1,13.15771831]
["bitfinex","ETHUSD",1673628598500,0.75611481,1413.3,1413.1,6.08117831]
["bitfinex","ETHUSD",1673628598710,0.75611481,1413.3,1413.1,13.15777831]
["bitfinex","ETHUSD",1673628598973,0.75611481,1413.3,1413.2,1.31577783]
["bitfinex","ETHUSD",1673628604435,0.75611481,1413.3,1413.2,3.07098543]
["bitfinex","ETHUSD",1673628605760,0.75611481,1413.3,1413.2,1.31577783]
["bitfinex","ETHUSD",1673628609870,0.75611481,1413.3,1413.2,12.64710409]
["bitfinex","ETHUSD",1673628610073,0.75611481,1413.3,1413.2,12.66253392]
["bitfinex","ETHUSD",1673628610299,0.75611481,1413.3,1413.2,23.34499664]
["bitfinex","ETHUSD",1673628610510,0.75611481,1413.3,1413.2,31.62012664]
["bitfinex","ETHUSD",1673628610723,0.75611481,1413.3,1413.2,30.59244041]
["bitfinex","ETHUSD",1673628611359,0.75611481,1413.3,1413.2,36.60953946]
["bitfinex","ETHUSD",1673628612083,0.75611481,1413.3,1413.2,37.80853946]
["bitfinex","ETHUSD",1673628612628,0.75611481,1413.3,1413.2,38.86757041]
["bitfinex","ETHUSD",1673628612629,0.75385763,1413.3,1413.2,38.86757041]
["bitfinex","ETHUSD",1673628613024,0.75385763,1413.3,1413.2,36.36757041]
["bitfinex","ETHUSD",1673628614589,0.75385763,1413.3,1413.2,37.95448301]
["bitfinex","ETHUSD",1673628617012,0.75385763,1413.3,1413.2,37.95158836]
["bitfinex","ETHUSD",1673628617652,0.75385763,1413.3,1413.2,36.36467576]
["bitfinex","ETHUSD",1673628617999,0.75385763,1413.3,1413.2,37.95158836]
["bitfinex","ETHUSD",1673628618316,0.75385763,1413.3,1413.2,36.89545206]
["bitfinex","ETHUSD",1673628618533,0.75385763,1413.3,1413.2,37.95130318]
["bitfinex","ETHUSD",1673628618844,0.75385763,1413.3,1413.2,36.89545206]
["bitfinex","ETHUSD",1673628619060,0.75385763,1413.3,1413.2,37.95097611]
["bitfinex","ETHUSD",1673628619246,0.75385763,1413.3,1413.2,40.20462669]
["bitfinex","ETHUSD",1673628619431,0.75385763,1413.3,1413.2,38.09445206]
["bitfinex","ETHUSD",1673628621417,0.75385763,1413.3,1413.2,36.89545206]
["bitfinex","ETHUSD",1673628623323,0.75385763,1413.3,1413.2,39.00562669]
["bitfinex","ETHUSD",1673628623761,0.75385763,1413.3,1413.2,36.89545206]
["bitfinex","ETHUSD",1673628624932,0.75385763,1413.3,1413.2,36.36456969]
["bitfinex","ETHUSD",1673628625339,0.75385763,1413.3,1413.2,37.95148229]
["bitfinex","ETHUSD",1673628625879,0.75385763,1413.3,1413.2,39.00562669]
["bitfinex","ETHUSD",1673628627305,0.75385763,1413.3,1413.2,37.41871409]
["bitfinex","ETHUSD",1673628627779,0.75385763,1413.3,1413.2,39.00323695]
["bitfinex","ETHUSD",1673628628160,0.75385763,1413.3,1413.2,37.41871409]
["bitfinex","ETHUSD",1673628628876,0.75385763,1413.3,1413.2,39.00309676]
["bitfinex","ETHUSD",1673628629086,0.75385763,1413.3,1413.2,36.89292213]
["bitfinex","ETHUSD",1673628629346,0.75385763,1413.3,1413.2,39.00309676]
["bitfinex","ETHUSD",1673628630824,0.75385763,1413.3,1413.2,35.69392213]
["bitfinex","ETHUSD",1673628631185,0.75385763,1413.3,1413.2,37.80409676]
["bitfinex","ETHUSD",1673628631547,0.75385763,1413.3,1413.2,37.80533571]
["bitfinex","ETHUSD",1673628633345,0.75385763,1413.3,1413.2,36.21971409]
["bitfinex","ETHUSD",1673628633655,0.75385763,1413.3,1413.2,37.80611448]
["bitfinex","ETHUSD",1673628634077,0.75385763,1413.3,1413.2,35.69593985]
["bitfinex","ETHUSD",1673628634443,0.75385763,1413.3,1413.2,36.75359352]
["bitfinex","ETHUSD",1673628634704,0.75385763,1413.3,1413.2,35.69593985]
["bitfinex","ETHUSD",1673628635547,0.75385763,1413.3,1413.2,37.80611448]
["bitfinex","ETHUSD",1673628635704,0.75024375,1413.3,1413.2,36.21971409]
["bitfinex","ETHUSD",1673628637190,0.75024375,1413.3,1413.2,38.85743238]
["bitfinex","ETHUSD",1673628637596,0.75024375,1413.3,1413.2,36.74725775]
["bitfinex","ETHUSD",1673628638127,0.75024375,1413.3,1413.2,35.30853946]
["bitfinex","ETHUSD",1673628638335,0.75024375,1413.3,1413.2,38.47380141]
["bitfinex","ETHUSD",1673628638873,0.75024375,1413.3,1413.2,35.30853946]
["bitfinex","ETHUSD",1673628639296,0.75024375,1413.3,1413.2,38.47380141]
["bitfinex","ETHUSD",1673628639515,0.75024375,1413.3,1413.2,35.30853946]
["bitfinex","ETHUSD",1673628639738,0.75024375,1413.3,1413.2,38.47380141]
["bitfinex","ETHUSD",1673628640381,0.03038608,1413.3,1413.2,38.47380141]
["bitfinex","ETHUSD",1673628640599,2.4007259,1413.4,1413.3,23.72689]
["bitfinex","ETHUSD",1673628640753,2.4007259,1413.4,1413.3,44.64727894]
["bitfinex","ETHUSD",1673628643531,2.4007259,1413.4,1413.3,44.87727894]
["bitfinex","ETHUSD",1673628643843,2.4007259,1413.4,1413.3,46.99333245]
["bitfinex","ETHUSD",1673628646255,9.06399557,1413.6,1413.3,46.99333245]
["bitfinex","ETHUSD",1673628646471,9.06399557,1413.6,1413.5,2.25139353]
["bitfinex","ETHUSD",1673628646680,9.06399557,1413.6,1413.5,28.83681251]
["bitfinex","ETHUSD",1673628646884,4.74271661,1413.6,1413.5,37.98733222]
["bitfinex","ETHUSD",1673628647113,0.03589557,1413.7,1413.5,42.62230621]
["bitfinex","ETHUSD",1673628647327,0.63393755,1413.9,1413.6,14.33430708]
["bitfinex","ETHUSD",1673628647522,0.10343755,1413.9,1413.7,30.27310044]
["bitfinex","ETHUSD",1673628647747,0.10343755,1413.9,1413.8,6.60633272]
["bitfinex","ETHUSD",1673628647942,0.10343755,1413.9,1413.8,29.59571973]
["bitfinex","ETHUSD",1673628648599,0.10343755,1413.9,1413.8,27.84115255]
["bitfinex","ETHUSD",1673628648975,0.10343755,1413.9,1413.8,29.59571557]
["bitfinex","ETHUSD",1673628649473,0.10343755,1413.9,1413.8,35.65241144]
["bitfinex","ETHUSD",1673628649634,0.10343755,1413.9,1413.8,36.71066219]
["bitfinex","ETHUSD",1673628649968,0.10343755,1413.9,1413.8,37.89966219]
["bitfinex","ETHUSD",1673628650801,0.10343755,1413.9,1413.8,36.84141144]
["bitfinex","ETHUSD",1673628651191,0.10343755,1413.9,1413.8,36.84131622]
["bitfinex","ETHUSD",1673628651406,0.10343755,1413.9,1413.8,34.82571827]
["bitfinex","ETHUSD",1673628651618,0.10343755,1413.9,1413.8,35.65258862]
["bitfinex","ETHUSD",1673628652672,0.10343755,1413.9,1413.8,8.37632557]
["bitfinex","ETHUSD",1673628652882,7.17606755,1413.9,1413.8,8.37632557]
["bitfinex","ETHUSD",1673628653259,0.13933312,1413.9,1413.8,8.37632557]
["bitfinex","ETHUSD",1673628653444,0.10343755,1413.9,1413.8,8.37631783]
["bitfinex","ETHUSD",1673628653611,0.10343755,1413.9,1413.8,13.69489255]
["bitfinex","ETHUSD",1673628653825,0.10343755,1413.9,1413.8,22.52255723]
["bitfinex","ETHUSD",1673628654067,1.48343755,1413.9,1413.8,6.62176255]
["bitfinex","ETHUSD",1673628654282,15.62869755,1413.9,1413.8,6.62176255]
["bitfinex","ETHUSD",1673628654493,15.66459312,1413.9,1413.8,6.62176255]
["bitfinex","ETHUSD",1673628655389,22.73722312,1413.9,1413.8,6.62176255]
["bitfinex","ETHUSD",1673628656032,21.35722312,1413.9,1413.8,6.62176255]
["bitfinex","ETHUSD",1673628656274,21.35722312,1413.9,1413.8,0.01542983]
["bitfinex","ETHUSD",1673628656275,26.37286504,1413.9,1413.8,0.01542983]
["bitfinex","ETHUSD",1673628656492,26.37286504,1413.9,1413.5,7.28098802]
["bitfinex","ETHUSD",1673628656493,29.61741927,1413.9,1413.5,7.28792818]
["bitfinex","ETHUSD",1673628656651,1.5823757,1413.8,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628656861,15.7288757,1413.8,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628657074,15.76477127,1413.8,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628657283,2.5,1413.7,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628657495,1.199,1413.6,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628657827,2.5,1413.7,1413.5,5.28060984]
["bitfinex","ETHUSD",1673628657828,4.17349557,1413.8,1413.5,10.64191148]
["bitfinex","ETHUSD",1673628658038,4.1376,1413.8,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628658598,18.28396,1413.8,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628658814,18.31985557,1413.8,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628659170,1.5,1413.7,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628659384,8.57412,1413.7,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628659642,8.61001557,1413.7,1413.5,8.88694256]
["bitfinex","ETHUSD",1673628660105,0.03589557,1413.7,1413.5,3.62176255]
["bitfinex","ETHUSD",1673628660387,11.25062557,1413.8,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628660539,4.17749557,1413.8,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628660749,5.6416,1413.8,1413.5,3.60633272]
["bitfinex","ETHUSD",1673628660960,5.6416,1413.8,1413.4,0.06542983]
["bitfinex","ETHUSD",1673628660961,14.41720659,1413.8,1413.4,0.06542983]
["bitfinex","ETHUSD",1673628661172,1.0517757,1413.7,1413.3,1.07368058]
["bitfinex","ETHUSD",1673628661415,7.07463,1413.5,1413.3,1.05825075]
["bitfinex","ETHUSD",1673628661644,8.30952557,1413.5,1413.2,2.64561603]
["bitfinex","ETHUSD",1673628661899,8.30952557,1413.5,1413.2,6.25194875]
["bitfinex","ETHUSD",1673628661900,15.38415557,1413.5,1413.2,6.25194875]
["bitfinex","ETHUSD",1673628662169,15.38415557,1413.5,1413.3,1.75513114]
["bitfinex","ETHUSD",1673628663009,22.45878557,1413.5,1413.3,1.75513114]
["bitfinex","ETHUSD",1673628663217,15.38415557,1413.5,1413.3,1.75513114]
["bitfinex","ETHUSD",1673628663445,1.199,1413.4,1413.3,1.75513114]
["bitfinex","ETHUSD",1673628663635,22.42439,1413.4,1413.3,1.75513114]
["bitfinex","ETHUSD",1673628663814,22.46028557,1413.4,1413.1,5.71104586]
["bitfinex","ETHUSD",1673628664027,22.46028557,1413.4,1413.2,1.75522135]
["bitfinex","ETHUSD",1673628664493,22.46028557,1413.4,1413.1,7.7300133]
["bitfinex","ETHUSD",1673628664704,34.61268557,1413.4,1413.1,6.62176255]
["bitfinex","ETHUSD",1673628665493,27.53755557,1413.4,1413.1,6.62176255]
["bitfinex","ETHUSD",1673628665723,27.53755557,1413.4,1413.1,7.6800133]
["bitfinex","ETHUSD",1673628665966,13.38729557,1413.4,1413.2,1.66510186]
["bitfinex","ETHUSD",1673628666126,13.38729557,1413.4,1413.2,6.32968533]
["bitfinex","ETHUSD",1673628666339,12.18829557,1413.4,1413.3,5.27135913]
["bitfinex","ETHUSD",1673628666675,12.18829557,1413.4,1413.3,19.43804896]
["bitfinex","ETHUSD",1673628667000,9.38052617,1413.4,1413.3,28.10104424]
["bitfinex","ETHUSD",1673628667184,9.44652617,1413.4,1413.3,37.78855971]
["bitfinex","ETHUSD",1673628667929,9.44652617,1413.4,1413.3,39.90461322]
["bitfinex","ETHUSD",1673628668568,9.44652617,1413.4,1413.3,37.78855971]
["bitfinex","ETHUSD",1673628669226,9.44652617,1413.4,1413.3,38.84596917]
["bitfinex","ETHUSD",1673628671530,9.44652617,1413.4,1413.3,37.78855971]
["bitfinex","ETHUSD",1673628671858,9.44652617,1413.4,1413.3,38.84596689]
["bitfinex","ETHUSD",1673628672537,9.44652617,1413.4,1413.3,37.78855971]
["bitfinex","ETHUSD",1673628674041,9.44652617,1413.4,1413.3,39.90461322]
["bitfinex","ETHUSD",1673628675739,10.27781807,1413.4,1413.3,39.90461322]
["bitfinex","ETHUSD",1673628676179,0.8972919,1413.4,1413.3,39.90461322]
["bitfinex","ETHUSD",1673628676328,0.8312919,1413.4,1413.3,42.15580911]
["bitfinex","ETHUSD",1673628676533,11.8387,1413.7,1413.4,2.71393146]
["bitfinex","ETHUSD",1673628676792,11.9047,1413.7,1413.6,21.22239]
["bitfinex","ETHUSD",1673628677015,11.9047,1413.7,1413.6,26.55917896]
["bitfinex","ETHUSD",1673628677252,11.9047,1413.7,1413.6,29.55917896]
["bitfinex","ETHUSD",1673628677542,0.066,1413.7,1413.6,32.84869963]
["bitfinex","ETHUSD",1673628677851,8.5877,1413.8,1413.6,32.84869963]
["bitfinex","ETHUSD",1673628678025,0.066,1413.8,1413.7,10.67996272]
["bitfinex","ETHUSD",1673628678243,0.69993755,1413.9,1413.7,10.74539255]
["bitfinex","ETHUSD",1673628678442,0.63393755,1413.9,1413.7,24.89265255]
["bitfinex","ETHUSD",1673628679104,0.63393755,1413.9,1413.7,17.81902255]
["bitfinex","ETHUSD",1673628679269,0.10343755,1413.9,1413.7,17.81902255]
["bitfinex","ETHUSD",1673628679713,0.10343755,1413.9,1413.7,3.67176255]
["bitfinex","ETHUSD",1673628679925,0.10343755,1413.9,1413.7,10.67996272]
["bitfinex","ETHUSD",1673628680151,0.10343755,1413.9,1413.7,17.81902255]
["bitfinex","ETHUSD",1673628680556,0.14693937,1413.8,1413.7,10.74539255]
["bitfinex","ETHUSD",1673628681205,0.10343755,1413.9,1413.7,22.45202206]
["bitfinex","ETHUSD",1673628681415,0.10343755,1413.9,1413.8,3.60633272]
["bitfinex","ETHUSD",1673628681633,0.10343755,1413.9,1413.8,24.82572272]
["bitfinex","ETHUSD",1673628681950,0.10343755,1413.9,1413.8,24.89115255]
["bitfinex","ETHUSD",1673628683176,0.25166282,1413.9,1413.8,17.81802255]
["bitfinex","ETHUSD",1673628683668,8.70429282,1413.9,1413.8,3.67176255]
["bitfinex","ETHUSD",1673628683887,22.91555282,1413.9,1413.7,0.06542983]
["bitfinex","ETHUSD",1673628684055,8.77029282,1413.9,1413.7,6.60633272]
["bitfinex","ETHUSD",1673628684265,22.91555282,1413.9,1413.7,6.67176255]
["bitfinex","ETHUSD",1673628684621,8.77029282,1413.9,1413.7,6.67176255]
["bitfinex","ETHUSD",1673628684835,1.69766282,1413.9,1413.7,6.67176255]
["bitfinex","ETHUSD",1673628685011,1.63166282,1413.9,1413.7,6.67176255]
["bitfinex","ETHUSD",1673628685441,8.70436282,1413.9,1413.7,6.67176255]
["bitfinex","ETHUSD",1673628685656,8.77036282,1413.9,1413.7,3.67176255]
["bitfinex","ETHUSD",1673628685838,9.96936282,1413.9,1413.7,3.60633272]
["bitfinex","ETHUSD",1673628686045,17.04206282,1413.9,1413.6,0.06542983]
["bitfinex","ETHUSD",1673628686255,1.199,1413.8,1413.6,3.0]
["bitfinex","ETHUSD",1673628686471,8.27224,1413.8,1413.6,3.0]
["bitfinex","ETHUSD",1673628686836,8.33824,1413.8,1413.6,3.0]
["bitfinex","ETHUSD",1673628687415,1.52665352,1413.7,1413.6,3.0]
["bitfinex","ETHUSD",1673628688400,0.14665352,1413.7,1413.6,3.0]
["bitfinex","ETHUSD",1673628689140,1.52665352,1413.7,1413.6,3.0]
["bitfinex","ETHUSD",1673628690615,1.52665352,1413.7,1413.5,14.21464983]
["bitfinex","ETHUSD",1673628690807,1.52665352,1413.7,1413.5,10.74637255]
["bitfinex","ETHUSD",1673628691346,1.52665352,1413.7,1413.5,0.06542983]
["bitfinex","ETHUSD",1673628691347,1.199,1413.6,1413.5,0.06542983]
["bitfinex","ETHUSD",1673628691559,15.34726,1413.6,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628691776,22.48739,1413.6,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628692348,22.63325748,1413.6,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628695502,1.199,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628695876,15.34826,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628696031,15.41426,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628696485,8.48471132,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628697713,9.01541132,1413.5,1413.4,1.58293146]
["bitfinex","ETHUSD",1673628697919,0.21108132,1413.5,1413.4,17.65135001]
["bitfinex","ETHUSD",1673628698247,0.14508132,1413.5,1413.4,24.79190984]
["bitfinex","ETHUSD",1673628698442,0.14508132,1413.5,1413.4,25.84922613]
["bitfinex","ETHUSD",1673628698858,0.14190795,1413.5,1413.4,28.08655885]
["bitfinex","ETHUSD",1673628699117,0.14190795,1413.5,1413.4,12.87898256]
["bitfinex","ETHUSD",1673628699600,0.14190795,1413.5,1413.4,5.80385256]
["bitfinex","ETHUSD",1673628700176,0.14190795,1413.5,1413.4,5.38945113]
["bitfinex","ETHUSD",1673628700397,14.14926,1413.5,1413.4,0.27936129]
["bitfinex","ETHUSD",1673628700702,21.82059,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628700860,23.82059,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628701543,25.01959,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628703072,23.01959,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628704469,1.94025243,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628704688,16.02351243,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628705012,9.01488243,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628705408,16.08951243,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628705749,9.01488243,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628706527,8.16440372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628709909,1.08977372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628710045,1.02377372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628710482,8.09840372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628710723,8.16440372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628712037,0.55907372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628712245,0.49307372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628712512,0.49307372,1413.5,1413.4,1.55209223]
["bitfinex","ETHUSD",1673628712732,0.49307372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628713243,7.56770372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628713459,7.63370372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628714703,0.55907372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628714878,0.49307372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628715084,0.49507372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628715300,14.64233372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628715544,14.70833372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628716135,21.78296372,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628717925,24.44161331,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628718143,31.96483769,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628718488,46.26773021,1413.5,1413.4,0.21393146]
["bitfinex","ETHUSD",1673628718927,2.5,1413.4,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628719232,22.42192,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628719446,22.48792,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628720359,23.01872,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628720550,26.39754059,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628721260,27.58554059,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628721641,31.19187331,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628722502,32.24180585,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628722718,32.78198491,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628723343,39.71827331,1413.1,1413.0,0.07902679]
["bitfinex","ETHUSD",1673628725683,47.92953101,1413.1,1412.8,0.08452564]
["bitfinex","ETHUSD",1673628725835,2.394,1412.9,1412.7,3.4e-06]
["bitfinex","ETHUSD",1673628726052,2.394,1412.9,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628726053,2.391,1412.8,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628726268,29.51056,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628726484,34.69472,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628726903,34.92472,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628727117,13.4588,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628728369,27.61608,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628728636,34.69472,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628728948,34.92472,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628730061,45.2865771,1412.7,1412.6,0.08452564]
["bitfinex","ETHUSD",1673628730420,45.2865771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628730421,48.8175771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628730574,42.06205272,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628732465,48.8275771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628733045,43.26105272,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628734461,48.8275771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628734672,43.26105272,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628735636,48.8275771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628736061,50.0175771,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628736317,50.72228108,1412.7,1412.6,5.64e-06]
["bitfinex","ETHUSD",1673628736771,50.72228108,1412.7,1412.5,0.08654904]
["bitfinex","ETHUSD",1673628736943,16.5018571,1412.6,1412.4,0.0823837]
["bitfinex","ETHUSD",1673628737298,37.5175967,1412.5,1412.4,0.0823837]
["bitfinex","ETHUSD",1673628737511,56.15122108,1412.5,1412.3,0.09286419]
["bitfinex","ETHUSD",1673628737717,31.46885272,1412.4,1412.3,0.09286419]
["bitfinex","ETHUSD",1673628737895,35.4695567,1412.4,1412.3,0.09286419]
["bitfinex","ETHUSD",1673628738405,47.7103567,1412.4,1412.3,0.09286419]
["bitfinex","ETHUSD",1673628738610,52.5721771,1412.4,1412.3,0.09286419]
["bitfinex","ETHUSD",1673628738856,2.5,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628739078,38.5357771,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628739282,38.6017771,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628739561,39.1328771,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628739809,41.90475272,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628740537,39.40475272,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628740757,35.79842,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628741802,33.40742,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628742427,18.71504,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628742743,25.79568,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628744552,26.32678,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628744706,19.24614,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628744920,18.71504,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628745620,25.79568,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628745987,32.87632,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628746673,33.40742,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628746982,37.01375272,1412.3,1412.2,0.09286419]
["bitfinex","ETHUSD",1673628747201,38.20575272,1412.3,1412.0,0.09715619]
["bitfinex","ETHUSD",1673628747354,11.21572438,1412.2,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628747727,35.0256,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628747884,56.0966,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628748252,76.0966,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628749179,65.31595,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628749402,58.2343,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628749724,47.92265,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628750342,62.08595,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628750841,62.31595,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628751186,67.12128272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628751625,70.12128272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628753459,65.31595,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628754776,68.92228272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628756829,76.37028272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628757076,81.82028272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628758355,70.12128272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628759691,77.56928272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628760147,82.35148272,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628763471,87.9180071,1412.1,1412.0,3.8e-07]
["bitfinex","ETHUSD",1673628763685,0.002,1411.9,1411.4,7.73538662]
["bitfinex","ETHUSD",1673628763898,29.5326,1411.8,1411.4,7.73538662]
["bitfinex","ETHUSD",1673628764132,29.5986,1411.8,1411.4,7.73538662]
["bitfinex","ETHUSD",1673628764349,20.23,1411.7,1411.4,7.73538662]
["bitfinex","ETHUSD",1673628764521,28.3366,1411.6,1411.4,7.73538662]
["bitfinex","ETHUSD",1673628764744,28.4026,1411.6,1411.4,0.18228662]
["bitfinex","ETHUSD",1673628764974,28.4026,1411.6,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628765493,21.31845,1411.6,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628767467,21.84985,1411.6,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628767996,21.31845,1411.6,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628769372,1.429,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628769586,38.73261272,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628769928,37.59961272,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628770178,33.99328,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628770515,33.76328,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628770860,33.99328,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628774030,36.99328,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628774345,40.59961272,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628774517,61.13101272,1411.5,1411.4,0.11685679]
["bitfinex","ETHUSD",1673628774732,61.13101272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628774944,69.48701272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628777446,73.73801272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628777737,76.95024108,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628777867,72.5797167,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628778617,68.03868,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628778821,65.65068,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628779650,69.25701272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628779911,76.57167272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628780541,72.96534,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628781330,76.57167272,1411.5,1411.4,6.79e-06]
["bitfinex","ETHUSD",1673628784542,76.57167272,1411.5,1410.8,7.53960702]
["bitfinex","ETHUSD",1673628784543,16.67032,1411.4,1410.8,1.05731629]
["bitfinex","ETHUSD",1673628784691,28.34464,1411.2,1411.0,0.064]
["bitfinex","ETHUSD",1673628784906,0.23,1411.1,1410.8,7.7292]
["bitfinex","ETHUSD",1673628785164,7.08717,1411.0,1410.8,7.7292]
["bitfinex","ETHUSD",1673628785322,7.08717,1411.0,1410.8,0.066]
["bitfinex","ETHUSD",1673628785323,14.24034,1411.0,1410.8,0.066]
["bitfinex","ETHUSD",1673628785531,14.24034,1411.0,1410.7,6.16640446]
["bitfinex","ETHUSD",1673628785532,21.32751,1411.0,1410.7,6.16640446]
["bitfinex","ETHUSD",1673628785747,21.32751,1411.0,1410.7,4.7967]
["bitfinex","ETHUSD",1673628785990,21.32751,1411.0,1410.7,4.7307]
["bitfinex","ETHUSD",1673628786797,21.32751,1411.0,1410.7,0.5317]
["bitfinex","ETHUSD",1673628787262,21.32751,1411.0,1410.6,8.93749521]
["bitfinex","ETHUSD",1673628789168,21.32751,1411.0,1410.6,12.54382793]
["bitfinex","ETHUSD",1673628789329,21.32751,1411.0,1410.6,8.93749521]
["bitfinex","ETHUSD",1673628789542,0.23,1410.9,1410.6,0.20159521]
["bitfinex","ETHUSD",1673628789874,21.26451,1410.8,1410.6,0.05781212]
["bitfinex","ETHUSD",1673628790086,41.33051,1410.8,1410.6,0.05781212]
["bitfinex","ETHUSD",1673628790795,41.33051,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628790796,27.15417,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628791002,20.016,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628791265,14.24234,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628791450,21.33051,1410.8,1410.6,1.25681212]
["bitfinex","ETHUSD",1673628792363,21.33051,1410.8,1410.6,0.05781212]
["bitfinex","ETHUSD",1673628793740,21.33051,1410.8,1410.5,1.14881212]
["bitfinex","ETHUSD",1673628795512,21.33051,1410.8,1410.5,1.04881212]
["bitfinex","ETHUSD",1673628795832,14.24234,1410.8,1410.6,1.199]
["bitfinex","ETHUSD",1673628796082,21.33051,1410.8,1410.6,1.189]
["bitfinex","ETHUSD",1673628796823,21.33051,1410.8,1410.5,1.199]
["bitfinex","ETHUSD",1673628797206,7.15417,1410.8,1410.5,1.099]
["bitfinex","ETHUSD",1673628797407,14.24234,1410.8,1410.5,1.049]
["bitfinex","ETHUSD",1673628797874,14.24234,1410.8,1410.6,1.191]
["bitfinex","ETHUSD",1673628798408,21.33051,1410.8,1410.6,1.191]
["bitfinex","ETHUSD",1673628799210,14.24234,1410.8,1410.6,1.191]
["bitfinex","ETHUSD",1673628799425,14.24234,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628799731,0.066,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628799950,7.08769,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628799951,7.15369,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628800161,7.15369,1410.9,1410.8,1.199]
["bitfinex","ETHUSD",1673628800162,14.24138,1410.9,1410.8,1.199]
["bitfinex","ETHUSD",1673628801031,21.32907,1410.9,1410.8,1.199]
["bitfinex","ETHUSD",1673628801409,21.32907,1410.9,1410.8,1.099]
["bitfinex","ETHUSD",1673628802771,21.32907,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628803016,21.55907,1410.9,1410.5,8.2119]
["bitfinex","ETHUSD",1673628803194,21.55907,1410.9,1410.5,9.4109]
["bitfinex","ETHUSD",1673628803404,22.09067,1410.9,1410.5,9.4109]
["bitfinex","ETHUSD",1673628804921,31.02317,1410.9,1410.5,9.3109]
["bitfinex","ETHUSD",1673628807437,31.02317,1410.9,1410.5,18.90051]
["bitfinex","ETHUSD",1673628807605,14.77298,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628807817,14.77298,1410.9,1410.6,0.066]
["bitfinex","ETHUSD",1673628808058,21.86067,1410.9,1410.4,1.203]
["bitfinex","ETHUSD",1673628808814,12.6255,1410.8,1410.4,1.203]
["bitfinex","ETHUSD",1673628809122,21.2663,1410.7,1410.4,1.203]
["bitfinex","ETHUSD",1673628809280,21.3323,1410.7,1410.4,1.203]
["bitfinex","ETHUSD",1673628809492,7.15476,1410.7,1410.4,5.21245163]
["bitfinex","ETHUSD",1673628809742,7.15476,1410.7,1410.4,5.27845163]
["bitfinex","ETHUSD",1673628809956,7.15476,1410.7,1410.4,6.33576792]
["bitfinex","ETHUSD",1673628810577,7.15467,1410.7,1410.5,1.01105286]
["bitfinex","ETHUSD",1673628810764,7.15467,1410.7,1410.5,2.93673494]
["bitfinex","ETHUSD",1673628810976,0.066,1410.7,1410.6,1.199]
["bitfinex","ETHUSD",1673628811227,14.24181,1410.9,1410.6,2.39]
["bitfinex","ETHUSD",1673628811552,14.24181,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628811553,7.08838,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628811699,14.24286,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628811907,7.15438,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628812169,0.066,1410.8,1410.7,1.199]
["bitfinex","ETHUSD",1673628812327,21.32974,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628812544,21.32974,1410.9,1410.7,1.6946]
["bitfinex","ETHUSD",1673628812957,21.32974,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673628813167,14.24165,1410.9,1410.7,1.099]
["bitfinex","ETHUSD",1673628815082,21.32962,1410.9,1410.7,1.099]
["bitfinex","ETHUSD",1673628815320,21.32962,1410.9,1410.6,1.257]
["bitfinex","ETHUSD",1673628815509,21.32962,1410.9,1410.6,1.199]
["bitfinex","ETHUSD",1673628816335,21.32962,1410.9,1410.5,9.27821629]
["bitfinex","ETHUSD",1673628816336,21.32962,1410.9,1410.5,10.47721629]
["bitfinex","ETHUSD",1673628816545,21.32962,1410.9,1410.6,1.0127456]
["bitfinex","ETHUSD",1673628818284,26.69680659,1410.8,1410.5,0.066]
["bitfinex","ETHUSD",1673628818588,26.69680659,1410.8,1410.2,2.70929073]
["bitfinex","ETHUSD",1673628818589,14.17956,1410.5,1410.2,2.70929073]
["bitfinex","ETHUSD",1673628818813,0.066,1410.5,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628818967,0.5318,1410.5,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628819177,20.4818,1410.6,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628819385,20.5478,1410.6,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628819800,27.63706,1410.6,1410.4,1.05731629]
["bitfinex","ETHUSD",1673628820008,27.63706,1410.6,1410.3,2.64329073]
["bitfinex","ETHUSD",1673628820271,27.63706,1410.6,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628820501,27.63706,1410.6,1410.3,2.64329073]
["bitfinex","ETHUSD",1673628821320,34.72632,1410.6,1410.3,2.64329073]
["bitfinex","ETHUSD",1673628821844,41.81558,1410.6,1410.3,2.64329073]
["bitfinex","ETHUSD",1673628822224,41.81558,1410.6,1410.3,1.05731629]
["bitfinex","ETHUSD",1673628822433,41.81558,1410.6,1410.3,2.64329073]
["bitfinex","ETHUSD",1673628823077,34.72632,1410.6,1410.4,1.05731629]
["bitfinex","ETHUSD",1673628823272,41.81558,1410.6,1410.4,1.05731629]
["bitfinex","ETHUSD",1673628823713,20.5478,1410.6,1410.4,1.05731629]
["bitfinex","ETHUSD",1673628824163,27.63711,1410.6,1410.4,1.05731629]
["bitfinex","ETHUSD",1673628824335,20.5478,1410.6,1410.4,8.14739629]
["bitfinex","ETHUSD",1673628824546,20.016,1410.6,1410.4,8.21339629]
["bitfinex","ETHUSD",1673628824991,20.016,1410.6,1410.4,9.79937073]
["bitfinex","ETHUSD",1673628825197,20.016,1410.6,1410.4,16.88955073]
["bitfinex","ETHUSD",1673628825734,0.066,1410.6,1410.4,12.89560884]
["bitfinex","ETHUSD",1673628825960,0.066,1410.7,1410.5,6.00433272]
["bitfinex","ETHUSD",1673628826269,40.016,1410.8,1410.6,7.47884575]
["bitfinex","ETHUSD",1673628826458,40.016,1410.8,1410.6,7.54484575]
["bitfinex","ETHUSD",1673628826459,20.066,1410.8,1410.6,7.54484575]
["bitfinex","ETHUSD",1673628826639,0.066,1410.8,1410.6,7.54484575]
["bitfinex","ETHUSD",1673628826863,0.066,1410.9,1410.6,14.63391575]
["bitfinex","ETHUSD",1673628827075,21.26308,1410.9,1410.6,3.75751303]
["bitfinex","ETHUSD",1673628827341,21.32908,1410.9,1410.6,1.2621794]
["bitfinex","ETHUSD",1673628828604,14.24134,1410.9,1410.6,2.32251303]
["bitfinex","ETHUSD",1673628828980,14.24134,1410.9,1410.6,2.3094037]
["bitfinex","ETHUSD",1673628829959,21.32908,1410.9,1410.6,2.3094037]
["bitfinex","ETHUSD",1673628830772,7.15367,1410.9,1410.6,9.3985037]
["bitfinex","ETHUSD",1673628831009,7.15367,1410.9,1410.6,15.89422416]
["bitfinex","ETHUSD",1673628831184,0.066,1410.9,1410.6,22.07390461]
["bitfinex","ETHUSD",1673628831396,55.04335,1411.0,1410.7,2.5]
["bitfinex","ETHUSD",1673628831594,55.04335,1411.0,1410.7,10.64891363]
["bitfinex","ETHUSD",1673628831805,55.04335,1411.0,1410.7,10.71491363]
["bitfinex","ETHUSD",1673628832120,55.04335,1411.0,1410.7,1.12633363]
["bitfinex","ETHUSD",1673628832330,63.18072254,1411.0,1410.6,10.64135152]
["bitfinex","ETHUSD",1673628832568,62.13079,1411.0,1410.6,11.05500415]
["bitfinex","ETHUSD",1673628833179,62.12135335,1411.0,1410.6,11.05500415]
["bitfinex","ETHUSD",1673628833854,63.17128589,1411.0,1410.6,9.4645037]
["bitfinex","ETHUSD",1673628834008,63.17128589,1411.0,1410.6,2.3754037]
["bitfinex","ETHUSD",1673628834219,2.5,1410.9,1410.6,2.3094037]
["bitfinex","ETHUSD",1673628834463,14.17634,1410.8,1410.6,2.3094037]
["bitfinex","ETHUSD",1673628834694,21.33051,1410.8,1410.6,2.3094037]
["bitfinex","ETHUSD",1673628836486,21.33051,1410.8,1410.6,1.24907007]
["bitfinex","ETHUSD",1673628836648,21.33051,1410.8,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628837278,2.5,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628837515,23.76601,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628837841,23.83201,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628838524,21.33201,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628839436,0.066,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628839725,7.08867,1410.7,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628839938,7.15467,1410.7,1410.6,0.74254548]
["bitfinex","ETHUSD",1673628841063,0.066,1410.7,1410.6,0.74254548]
["bitfinex","ETHUSD",1673628841270,22.95218,1410.8,1410.6,0.74254548]
["bitfinex","ETHUSD",1673628841505,8.7755,1410.8,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628841827,0.5977,1410.8,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628841991,0.5317,1410.8,1410.6,7.13909007]
["bitfinex","ETHUSD",1673628842203,0.5317,1410.8,1410.6,7.20509007]
["bitfinex","ETHUSD",1673628842555,0.5317,1410.8,1410.6,8.2654637]
["bitfinex","ETHUSD",1673628842740,0.5317,1410.8,1410.6,7.20513007]
["bitfinex","ETHUSD",1673628843085,21.86134,1410.9,1410.6,0.11607007]
["bitfinex","ETHUSD",1673628843303,21.86134,1410.9,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628843832,22.91127254,1410.9,1410.6,0.05007007]
["bitfinex","ETHUSD",1673628844415,21.86134,1410.9,1410.6,7.13922007]
["bitfinex","ETHUSD",1673628844655,21.86134,1410.9,1410.6,7.20522007]
["bitfinex","ETHUSD",1673628845079,7.68532,1410.9,1410.6,7.20522007]
["bitfinex","ETHUSD",1673628845288,7.68532,1410.9,1410.6,8.2655537]
["bitfinex","ETHUSD",1673628845461,7.68532,1410.9,1410.7,0.69303882]
["bitfinex","ETHUSD",1673628845706,7.68532,1410.9,1410.6,15.3547037]
["bitfinex","ETHUSD",1673628845878,7.68532,1410.9,1410.7,0.69307294]
["bitfinex","ETHUSD",1673628846090,14.77345,1410.9,1410.7,0.69307294]
["bitfinex","ETHUSD",1673628846299,14.77299,1410.9,1410.7,0.69307294]
["bitfinex","ETHUSD",1673628846540,7.68527,1410.9,1410.7,0.69307294]
["bitfinex","ETHUSD",1673628847574,0.066,1410.9,1410.8,1.198]
["bitfinex","ETHUSD",1673628847775,20.4816,1411.0,1410.8,8.97915254]
["bitfinex","ETHUSD",1673628847776,20.016,1411.0,1410.8,8.97915254]
["bitfinex","ETHUSD",1673628847990,0.066,1411.0,1410.8,15.44034]
["bitfinex","ETHUSD",1673628848258,12.1534,1411.1,1410.8,15.44034]
["bitfinex","ETHUSD",1673628848412,11.6218,1411.1,1410.8,15.44034]
["bitfinex","ETHUSD",1673628848621,11.6218,1411.1,1410.8,16.50067363]
["bitfinex","ETHUSD",1673628848947,11.6218,1411.1,1410.8,18.99223191]
["bitfinex","ETHUSD",1673628849162,11.6218,1411.1,1410.8,20.16907973]
["bitfinex","ETHUSD",1673628849526,11.6218,1411.1,1410.9,0.69291353]
["bitfinex","ETHUSD",1673628849732,11.6218,1411.1,1410.8,20.16907973]
["bitfinex","ETHUSD",1673628849952,11.6218,1411.1,1410.9,1.88572549]
["bitfinex","ETHUSD",1673628850105,0.066,1411.1,1411.0,28.75541527]
["bitfinex","ETHUSD",1673628850308,20.016,1411.2,1411.0,30.97639343]
["bitfinex","ETHUSD",1673628850562,0.066,1411.2,1411.1,4.29663934]
["bitfinex","ETHUSD",1673628850882,0.002,1411.3,1411.1,18.46995934]
["bitfinex","ETHUSD",1673628851100,0.002,1411.3,1411.2,4.896]
["bitfinex","ETHUSD",1673628851311,0.002,1411.3,1411.2,11.98216]
["bitfinex","ETHUSD",1673628851463,0.002,1411.3,1411.2,12.04816]
["bitfinex","ETHUSD",1673628851675,0.002,1411.3,1411.2,15.45838999]
["bitfinex","ETHUSD",1673628851902,0.002,1411.3,1411.2,26.15088271]
["bitfinex","ETHUSD",1673628852562,0.002,1411.3,1411.2,8.37222999]
["bitfinex","ETHUSD",1673628852739,7.08766,1411.3,1411.2,2.462]
["bitfinex","ETHUSD",1673628852946,7.15366,1411.3,1411.1,4.191]
["bitfinex","ETHUSD",1673628853195,7.15366,1411.3,1411.1,7.79733272]
["bitfinex","ETHUSD",1673628853390,7.15366,1411.3,1411.1,8.73273303]
["bitfinex","ETHUSD",1673628854019,0.068,1411.3,1411.1,4.257]
["bitfinex","ETHUSD",1673628854231,0.002,1411.3,1411.1,4.191]
["bitfinex","ETHUSD",1673628854441,0.002,1411.3,1411.1,11.2775]
["bitfinex","ETHUSD",1673628854670,0.002,1411.3,1411.2,2.5]
["bitfinex","ETHUSD",1673628855192,7.08518,1411.4,1411.1,11.3435]
["bitfinex","ETHUSD",1673628855411,0.00288854,1411.2,1411.1,11.3435]
["bitfinex","ETHUSD",1673628855577,0.00288854,1411.2,1411.1,16.78397926]
["bitfinex","ETHUSD",1673628855793,0.00288854,1411.2,1411.1,7.19747926]
["bitfinex","ETHUSD",1673628856072,0.00288854,1411.2,1411.1,6.757]
["bitfinex","ETHUSD",1673628856428,0.00288854,1411.2,1411.1,4.257]
["bitfinex","ETHUSD",1673628856750,0.00288854,1411.2,1411.1,4.191]
["bitfinex","ETHUSD",1673628857980,22.70736854,1411.2,1410.8,1.198]
["bitfinex","ETHUSD",1673628858190,22.70736854,1411.2,1410.8,4.80433272]
["bitfinex","ETHUSD",1673628859031,22.70736854,1411.2,1410.8,1.198]
["bitfinex","ETHUSD",1673628859778,0.5316,1411.1,1410.8,1.198]
["bitfinex","ETHUSD",1673628860043,7.08678,1411.1,1410.8,1.198]
["bitfinex","ETHUSD",1673628860189,7.15278,1411.1,1410.8,1.198]
["bitfinex","ETHUSD",1673628860394,21.32622,1411.1,1410.7,9.5162]
["bitfinex","ETHUSD",1673628860721,21.32622,1411.1,1410.7,4.86933272]
["bitfinex","ETHUSD",1673628860924,0.00204308,1410.7,1410.6,7.083]
["bitfinex","ETHUSD",1673628861181,1.38204308,1410.7,1410.6,8.55898219]
["bitfinex","ETHUSD",1673628861355,1.38204308,1410.7,1410.6,0.77218219]
["bitfinex","ETHUSD",1673628861641,1.38204308,1410.7,1410.6,0.70618219]
["bitfinex","ETHUSD",1673628862000,0.00204308,1410.7,1410.6,0.70618219]
["bitfinex","ETHUSD",1673628862411,0.00204308,1410.7,1410.6,14.88454219]
["bitfinex","ETHUSD",1673628862618,0.00204308,1410.7,1410.6,16.01087582]
["bitfinex","ETHUSD",1673628862808,0.00204308,1410.7,1410.6,25.68776427]
["bitfinex","ETHUSD",1673628863287,0.00204308,1410.7,1410.6,18.59858427]
["bitfinex","ETHUSD",1673628863499,0.00204308,1410.7,1410.6,28.47626472]
["bitfinex","ETHUSD",1673628863651,0.00204308,1410.7,1410.6,31.47626472]
["bitfinex","ETHUSD",1673628864742,0.00204308,1410.7,1410.6,35.08259744]
["bitfinex","ETHUSD",1673628864962,0.00204308,1410.7,1410.6,36.26885564]
["bitfinex","ETHUSD",1673628865127,0.00204308,1410.7,1410.6,35.20852201]
["bitfinex","ETHUSD",1673628865760,0.00204308,1410.7,1410.6,38.52215459]
["bitfinex","ETHUSD",1673628866073,0.00204308,1410.7,1410.6,38.52039782]
["bitfinex","ETHUSD",1673628868176,0.00204308,1410.7,1410.6,11.00235475]
["bitfinex","ETHUSD",1673628868424,0.00204308,1410.7,1410.6,6.27218219]
["bitfinex","ETHUSD",1673628868638,0.00204308,1410.7,1410.6,21.5097481]
["bitfinex","ETHUSD",1673628869820,0.00204308,1410.7,1410.6,11.9205681]
["bitfinex","ETHUSD",1673628870149,0.00204308,1410.7,1410.6,19.0097481]
["bitfinex","ETHUSD",1673628870276,0.00204308,1410.7,1410.6,11.9205681]
["bitfinex","ETHUSD",1673628870495,0.00204308,1410.7,1410.6,19.0097481]
["bitfinex","ETHUSD",1673628870869,0.00204308,1410.7,1410.6,11.9205681]
["bitfinex","ETHUSD",1673628871747,0.00204308,1410.7,1410.6,19.0097481]
["bitfinex","ETHUSD",1673628872381,0.00204308,1410.7,1410.6,29.70526082]
["bitfinex","ETHUSD",1673628872639,0.00204308,1410.7,1410.6,23.80233902]
["bitfinex","ETHUSD",1673628873065,0.00204308,1410.7,1410.6,22.61608082]
["bitfinex","ETHUSD",1673628873233,0.00204308,1410.7,1410.6,29.70526082]
["bitfinex","ETHUSD",1673628873443,0.00204308,1410.7,1410.6,23.80233902]
["bitfinex","ETHUSD",1673628874266,1.38204308,1410.7,1410.6,4.8313881]
["bitfinex","ETHUSD",1673628874647,1.38204308,1410.7,1410.5,2.77500188]
["bitfinex","ETHUSD",1673628874648,7.08867,1410.7,1410.5,0.066]
["bitfinex","ETHUSD",1673628874860,7.15467,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673628875319,0.066,1410.7,1410.5,7.66553863]
["bitfinex","ETHUSD",1673628875523,7.08861,1410.8,1410.5,7.66553863]
["bitfinex","ETHUSD",1673628875524,7.15418,1410.8,1410.5,23.92044086]
["bitfinex","ETHUSD",1673628875754,7.15418,1410.8,1410.6,0.70646836]
["bitfinex","ETHUSD",1673628876689,14.24254,1410.8,1410.6,0.70646836]
["bitfinex","ETHUSD",1673628876898,14.24254,1410.8,1410.5,8.91779683]
["bitfinex","ETHUSD",1673628877182,21.3309,1410.8,1410.5,3.066]
["bitfinex","ETHUSD",1673628877371,21.3309,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673628877958,21.3309,1410.8,1410.4,12.40431591]
["bitfinex","ETHUSD",1673628878281,21.3309,1410.8,1410.5,0.70639582]
["bitfinex","ETHUSD",1673628878504,21.3309,1410.8,1410.4,4.12520591]
["bitfinex","ETHUSD",1673628878726,21.3309,1410.8,1410.5,0.70655711]
["bitfinex","ETHUSD",1673628879107,21.3309,1410.8,1410.5,3.70655711]
["bitfinex","ETHUSD",1673628879323,21.3309,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673628879527,21.3309,1410.8,1410.4,5.31146411]
["bitfinex","ETHUSD",1673628879748,21.3309,1410.8,1410.5,0.70653506]
["bitfinex","ETHUSD",1673628880052,21.3309,1410.8,1410.5,3.70653506]
["bitfinex","ETHUSD",1673628880259,21.3309,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673628881264,21.32889501,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673628882415,7.15217501,1410.8,1410.5,17.17935]
["bitfinex","ETHUSD",1673628882624,0.06399501,1410.8,1410.6,0.70634146]
["bitfinex","ETHUSD",1673628882840,28.82229501,1410.9,1410.6,21.97319146]
["bitfinex","ETHUSD",1673628883005,35.91009501,1410.9,1410.6,14.24367]
["bitfinex","ETHUSD",1673628883356,42.99789501,1410.9,1410.6,7.1547]
["bitfinex","ETHUSD",1673628883578,35.91009501,1410.9,1410.6,7.1547]
["bitfinex","ETHUSD",1673628883735,50.08543501,1410.9,1410.6,0.066]
["bitfinex","ETHUSD",1673628884070,50.08543501,1410.9,1410.5,25.32742591]
["bitfinex","ETHUSD",1673628884071,42.99763501,1410.9,1410.5,25.39342591]
["bitfinex","ETHUSD",1673628884283,42.99763501,1410.9,1410.6,0.70636945]
["bitfinex","ETHUSD",1673628884502,42.99763501,1410.9,1410.6,7.79550945]
["bitfinex","ETHUSD",1673628884830,35.90996501,1410.9,1410.6,0.066]
["bitfinex","ETHUSD",1673628884991,42.46620501,1410.9,1410.5,25.39331591]
["bitfinex","ETHUSD",1673628885197,49.55404501,1410.9,1410.6,0.70638137]
["bitfinex","ETHUSD",1673628887713,49.55027008,1410.9,1410.6,0.70638137]
["bitfinex","ETHUSD",1673628889600,49.55027008,1410.9,1410.5,7.73153863]
["bitfinex","ETHUSD",1673628889819,49.55027008,1410.9,1410.6,0.70631474]
["bitfinex","ETHUSD",1673628889992,0.5317,1410.8,1410.6,0.70631474]
["bitfinex","ETHUSD",1673628890206,7.62001,1410.8,1410.6,0.70631474]
["bitfinex","ETHUSD",1673628890520,7.68400501,1410.8,1410.6,0.70631474]
["bitfinex","ETHUSD",1673628890628,0.59569501,1410.8,1410.6,9.34816608]
["bitfinex","ETHUSD",1673628891034,35.31059507,1410.9,1410.6,22.88621134]
["bitfinex","ETHUSD",1673628891035,28.81852008,1410.9,1410.6,22.88621134]
["bitfinex","ETHUSD",1673628891180,35.90625008,1410.9,1410.6,15.79703134]
["bitfinex","ETHUSD",1673628891777,35.90625008,1410.9,1410.6,16.85623725]
["bitfinex","ETHUSD",1673628892306,28.81852008,1410.9,1410.7,7.79511892]
["bitfinex","ETHUSD",1673628892521,20.54559501,1410.9,1410.7,20.31464834]
["bitfinex","ETHUSD",1673628892790,20.01399501,1410.9,1410.8,25.67003335]
["bitfinex","ETHUSD",1673628892961,0.06399501,1410.9,1410.8,25.73603335]
["bitfinex","ETHUSD",1673628893149,12.48049501,1411.0,1410.8,31.1953135]
["bitfinex","ETHUSD",1673628893356,11.94889501,1411.0,1410.9,0.70656428]
["bitfinex","ETHUSD",1673628893561,11.94889501,1411.0,1410.9,0.70684051]
["bitfinex","ETHUSD",1673628893928,11.94889501,1411.0,1410.9,21.96985051]
["bitfinex","ETHUSD",1673628894248,11.94889501,1411.0,1410.9,18.88233117]
["bitfinex","ETHUSD",1673628894827,11.94889501,1411.0,1410.9,18.17549066]
["bitfinex","ETHUSD",1673628895477,11.94889501,1411.0,1410.9,25.96998085]
["bitfinex","ETHUSD",1673628895895,0.06399501,1411.0,1410.9,34.82451948]
["bitfinex","ETHUSD",1673628896050,20.01688355,1411.2,1410.9,36.01207492]
["bitfinex","ETHUSD",1673628896234,20.01688355,1411.2,1411.0,5.50502768]
["bitfinex","ETHUSD",1673628896431,20.01688355,1411.2,1411.0,11.95136749]
["bitfinex","ETHUSD",1673628896432,0.06688355,1411.2,1411.0,11.95136749]
["bitfinex","ETHUSD",1673628896610,0.00288854,1411.2,1411.0,14.45136749]
["bitfinex","ETHUSD",1673628897281,0.00288854,1411.2,1411.0,7.36420749]
["bitfinex","ETHUSD",1673628897482,0.00068854,1411.2,1411.0,7.36420749]
["bitfinex","ETHUSD",1673628897715,0.00068854,1411.2,1411.1,3.23642075]
["bitfinex","ETHUSD",1673628898092,0.00068854,1411.2,1411.1,0.73642075]
["bitfinex","ETHUSD",1673628898305,0.00068854,1411.2,1411.0,14.45136749]
["bitfinex","ETHUSD",1673628898820,0.00068854,1411.2,1411.1,2.5]
["bitfinex","ETHUSD",1673628900165,0.00068854,1411.2,1411.1,16.67332]
["bitfinex","ETHUSD",1673628900283,0.00068854,1411.2,1411.1,16.73932]
["bitfinex","ETHUSD",1673628900813,0.00068854,1411.2,1411.1,23.82598]
["bitfinex","ETHUSD",1673628901051,0.00068854,1411.2,1411.1,27.64707975]
["bitfinex","ETHUSD",1673628902388,0.00068854,1411.2,1411.1,20.56041975]
["bitfinex","ETHUSD",1673628902605,0.00068854,1411.2,1411.1,13.47375975]
["bitfinex","ETHUSD",1673628903074,0.00068854,1411.2,1411.1,20.56041975]
["bitfinex","ETHUSD",1673628903458,0.00068854,1411.2,1411.1,13.47375975]
["bitfinex","ETHUSD",1673628903656,0.00068854,1411.2,1411.1,10.97375975]
["bitfinex","ETHUSD",1673628904507,0.00068854,1411.2,1411.1,13.47375975]
["bitfinex","ETHUSD",1673628904747,0.00068854,1411.2,1411.1,3.88709975]
["bitfinex","ETHUSD",1673628904957,0.00068854,1411.2,1411.1,10.90775975]
["bitfinex","ETHUSD",1673628905121,0.00068854,1411.2,1411.1,7.15266]
["bitfinex","ETHUSD",1673628906414,0.00068854,1411.2,1411.1,16.73932]
["bitfinex","ETHUSD",1673628906809,0.00068854,1411.2,1411.1,20.34565272]
["bitfinex","ETHUSD",1673628907342,0.00068854,1411.2,1411.1,13.25899272]
["bitfinex","ETHUSD",1673628908113,0.00068854,1411.2,1411.1,6.17233272]
["bitfinex","ETHUSD",1673628908292,0.00068854,1411.2,1411.1,9.28531899]
["bitfinex","ETHUSD",1673628908497,0.00068854,1411.2,1411.1,16.37197899]
["bitfinex","ETHUSD",1673628909262,0.00068854,1411.2,1411.1,23.45863899]
["bitfinex","ETHUSD",1673628909656,0.00068854,1411.2,1411.1,16.37197899]
["bitfinex","ETHUSD",1673628910685,0.00068854,1411.2,1411.1,13.87197899]
["bitfinex","ETHUSD",1673628911684,0.00068854,1411.2,1411.1,10.75899272]
["bitfinex","ETHUSD",1673628912214,0.00068854,1411.2,1411.1,29.83684006]
["bitfinex","ETHUSD",1673628912438,0.00068854,1411.2,1411.1,31.02261715]
["bitfinex","ETHUSD",1673628913243,0.00068854,1411.2,1411.1,32.08182306]
["bitfinex","ETHUSD",1673628913440,0.00068854,1411.2,1411.1,31.02261715]
["bitfinex","ETHUSD",1673628913655,0.00068854,1411.2,1411.1,36.29253582]
["bitfinex","ETHUSD",1673628916063,0.00068854,1411.2,1411.1,35.10675873]
["bitfinex","ETHUSD",1673628917043,0.00068854,1411.2,1411.1,13.14125139]
["bitfinex","ETHUSD",1673628917205,0.00068854,1411.2,1411.1,6.67233272]
["bitfinex","ETHUSD",1673628917545,0.00068854,1411.2,1411.1,13.75899272]
["bitfinex","ETHUSD",1673628917747,0.00068854,1411.2,1411.1,6.67233272]
["bitfinex","ETHUSD",1673628920836,0.00068854,1411.2,1411.1,13.75899272]
["bitfinex","ETHUSD",1673628920999,0.00068854,1411.2,1411.1,20.84565272]
["bitfinex","ETHUSD",1673628921211,0.00068854,1411.2,1411.1,25.17205899]
["bitfinex","ETHUSD",1673628922891,0.00068854,1411.2,1411.1,24.67205899]
["bitfinex","ETHUSD",1673628923102,0.00068854,1411.2,1411.1,31.77471899]
["bitfinex","ETHUSD",1673628923522,0.00068854,1411.2,1411.1,32.4804502]
["bitfinex","ETHUSD",1673628925719,0.00068854,1411.2,1411.1,33.66646818]
["bitfinex","ETHUSD",1673628927105,0.00068854,1411.2,1411.1,34.86546818]
["bitfinex","ETHUSD",1673628927416,0.00068854,1411.2,1411.1,35.92467409]
["bitfinex","ETHUSD",1673628930836,0.00068854,1411.2,1411.1,37.51341777]
["bitfinex","ETHUSD",1673628931858,0.00068854,1411.2,1411.1,36.45421186]
["bitfinex","ETHUSD",1673628933267,0.03725616,1411.5,1411.2,2.5]
["bitfinex","ETHUSD",1673628933494,0.03725616,1411.5,1411.3,18.48454922]
["bitfinex","ETHUSD",1673628933813,0.03725616,1411.5,1411.3,17.79365272]
["bitfinex","ETHUSD",1673628933972,0.03725616,1411.5,1411.3,18.98147905]
["bitfinex","ETHUSD",1673628934147,0.03725616,1411.5,1411.4,2.5]
["bitfinex","ETHUSD",1673628934358,0.03725616,1411.5,1411.3,26.11713905]
["bitfinex","ETHUSD",1673628934569,0.03725616,1411.5,1411.4,2.6117139]
["bitfinex","ETHUSD",1673628934829,0.03725616,1411.5,1411.4,9.6968739]
["bitfinex","ETHUSD",1673628935034,0.03725616,1411.5,1411.4,16.7980339]
["bitfinex","ETHUSD",1673628935403,0.03725616,1411.5,1411.4,17.50492769]
["bitfinex","ETHUSD",1673628936087,0.03725616,1411.5,1411.4,20.50492769]
["bitfinex","ETHUSD",1673628936346,0.03725616,1411.5,1411.4,23.00492769]
["bitfinex","ETHUSD",1673628937204,0.03725616,1411.5,1411.4,24.19254185]
["bitfinex","ETHUSD",1673628937534,0.03725616,1411.5,1411.4,30.09008769]
["bitfinex","ETHUSD",1673628938351,0.03725616,1411.5,1411.4,31.27757892]
["bitfinex","ETHUSD",1673628938608,0.03725616,1411.5,1411.4,20.50492769]
["bitfinex","ETHUSD",1673628939765,0.03725616,1411.5,1411.4,23.00492769]
["bitfinex","ETHUSD",1673628939961,0.03725616,1411.5,1411.4,24.06508335]
["bitfinex","ETHUSD",1673628940398,0.03725616,1411.5,1411.4,36.09442041]
["bitfinex","ETHUSD",1673628940568,0.03725616,1411.5,1411.4,38.87076048]
["bitfinex","ETHUSD",1673628940569,6.16e-06,1411.5,1411.4,38.87076048]
["bitfinex","ETHUSD",1673628940782,0.05752685,1411.7,1411.5,2.5]
["bitfinex","ETHUSD",1673628941011,0.05752685,1411.7,1411.6,3.85633272]
["bitfinex","ETHUSD",1673628941239,0.05752685,1411.7,1411.6,24.12752651]
["bitfinex","ETHUSD",1673628941445,0.05752685,1411.7,1411.6,17.05937651]
["bitfinex","ETHUSD",1673628942017,0.05752685,1411.7,1411.6,8.06933272]
["bitfinex","ETHUSD",1673628942163,0.05752685,1411.7,1411.6,7.81933272]
["bitfinex","ETHUSD",1673628942391,0.05752685,1411.7,1411.6,14.90348272]
["bitfinex","ETHUSD",1673628943091,0.05752685,1411.7,1411.6,3.016]
["bitfinex","ETHUSD",1673628943300,0.05752685,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673628943554,0.05752685,1411.7,1411.6,10.08415]
["bitfinex","ETHUSD",1673628943745,0.05752685,1411.7,1411.6,10.10015]
["bitfinex","ETHUSD",1673628948307,0.05752685,1411.7,1411.6,3.016]
["bitfinex","ETHUSD",1673628948479,0.05752685,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673628948880,0.05752685,1411.7,1411.6,10.08415]
["bitfinex","ETHUSD",1673628949104,0.05752685,1411.7,1411.6,10.10015]
["bitfinex","ETHUSD",1673628951639,0.05752685,1411.7,1411.6,3.016]
["bitfinex","ETHUSD",1673628951846,0.05752685,1411.7,1411.6,3.0]
["bitfinex","ETHUSD",1673628952058,22.68847685,1411.7,1411.5,0.068]
["bitfinex","ETHUSD",1673628952250,22.75247186,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673628952466,23.8024044,1411.7,1411.5,0.002]
["bitfinex","ETHUSD",1673628953041,23.75245,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673628953192,24.86637755,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673628953402,11.67642937,1411.6,1411.5,0.002]
["bitfinex","ETHUSD",1673628954034,11.67642937,1411.6,1411.2,14.18758]
["bitfinex","ETHUSD",1673628954244,31.77608908,1411.6,1411.2,0.016]
["bitfinex","ETHUSD",1673628954473,2.02817621,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673628954858,14.17032,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673628955130,14.23431501,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673628955341,7.14915501,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673628955713,0.06399501,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673628956076,16.04270501,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673628956271,16.57410501,1411.5,1411.2,3.0]
["bitfinex","ETHUSD",1673628956453,16.04270501,1411.5,1411.2,10.08603]
["bitfinex","ETHUSD",1673628956664,16.04270501,1411.5,1411.2,10.10203]
["bitfinex","ETHUSD",1673628957074,24.17754755,1411.5,1411.2,0.016]
["bitfinex","ETHUSD",1673628957292,1.04993254,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673628957500,1.04993254,1411.4,1411.0,4.12560769]
["bitfinex","ETHUSD",1673628957501,21.25698,1411.3,1411.0,4.12560769]
["bitfinex","ETHUSD",1673628957753,21.32097501,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673628958790,14.23531501,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673628959778,21.32097501,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673628961254,21.32097501,1411.3,1410.9,0.066]
["bitfinex","ETHUSD",1673628961255,1.192,1411.2,1410.9,0.066]
["bitfinex","ETHUSD",1673628961429,14.17434,1411.0,1410.9,3.0]
["bitfinex","ETHUSD",1673628961642,21.32550501,1411.0,1410.9,0.77201438]
["bitfinex","ETHUSD",1673628961882,21.32550501,1411.0,1410.8,3.19806747]
["bitfinex","ETHUSD",1673628962096,23.05610501,1411.0,1410.8,0.13206747]
["bitfinex","ETHUSD",1673628962285,1.199,1410.9,1410.8,0.13206747]
["bitfinex","ETHUSD",1673628962464,22.46263,1410.9,1410.5,0.99167516]
["bitfinex","ETHUSD",1673628962671,22.52662501,1410.9,1410.5,5.35336833]
["bitfinex","ETHUSD",1673628962886,22.52662501,1410.9,1410.6,0.75536045]
["bitfinex","ETHUSD",1673628963342,22.52662501,1410.9,1410.5,6.17233272]
["bitfinex","ETHUSD",1673628963620,22.52662501,1410.9,1410.5,6.12233272]
["bitfinex","ETHUSD",1673628963942,22.52662501,1410.9,1410.6,2.5]
["bitfinex","ETHUSD",1673628964398,22.52662501,1410.9,1410.5,6.17233272]
["bitfinex","ETHUSD",1673628964733,22.52662501,1410.9,1410.5,6.12233272]
["bitfinex","ETHUSD",1673628965436,1.196,1410.6,1410.5,0.016]
["bitfinex","ETHUSD",1673628965770,23.88154,1410.6,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628965980,22.74953501,1410.6,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628966196,14.71162,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628966353,21.86569501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628966821,33.89079501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628966977,35.07979501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628967194,38.68612773,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628967406,7.60733272,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628967728,27.37187615,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628967939,27.90367615,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628968295,47.85367615,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628968923,38.72715501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628970201,45.81733501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628971413,43.19633501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628971821,20.01399501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628972182,0.06399501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628972358,12.08909501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628974763,19.17880501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628975920,12.08909501,1410.5,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628976872,12.08909501,1410.5,1410.3,7.24352894]
["bitfinex","ETHUSD",1673628977188,12.08909501,1410.5,1410.3,9.67188258]
["bitfinex","ETHUSD",1673628978296,12.08909501,1410.5,1410.3,27.4595753]
["bitfinex","ETHUSD",1673628978297,0.06399501,1410.5,1410.3,27.4595753]
["bitfinex","ETHUSD",1673628978487,20.01399501,1410.6,1410.4,22.46354]
["bitfinex","ETHUSD",1673628978654,20.01399501,1410.6,1410.5,2.5]
["bitfinex","ETHUSD",1673628978869,0.06399501,1410.6,1410.5,31.42495999]
["bitfinex","ETHUSD",1673628979080,0.06399501,1410.7,1410.5,34.44095999]
["bitfinex","ETHUSD",1673628979324,20.54559501,1410.9,1410.7,7.08867]
["bitfinex","ETHUSD",1673628979521,20.01399501,1410.9,1410.7,7.10467]
["bitfinex","ETHUSD",1673628979930,0.06399501,1410.9,1410.7,21.28201]
["bitfinex","ETHUSD",1673628980193,13.27709501,1411.0,1410.7,14.19334]
["bitfinex","ETHUSD",1673628980344,13.27709501,1411.0,1410.7,7.10467]
["bitfinex","ETHUSD",1673628980761,27.45151501,1411.0,1410.7,0.016]
["bitfinex","ETHUSD",1673628981128,1.199,1410.9,1410.6,0.016]
["bitfinex","ETHUSD",1673628981291,28.35268,1410.8,1410.4,3.066]
["bitfinex","ETHUSD",1673628981666,28.41667501,1410.8,1410.4,7.34194598]
["bitfinex","ETHUSD",1673628981859,21.32850501,1410.8,1410.4,14.44810598]
["bitfinex","ETHUSD",1673628982182,14.24033501,1410.8,1410.4,24.03828598]
["bitfinex","ETHUSD",1673628982339,14.24033501,1410.8,1410.4,21.53828598]
["bitfinex","ETHUSD",1673628982550,14.24033501,1410.8,1410.5,4.6538286]
["bitfinex","ETHUSD",1673628983084,14.24033501,1410.8,1410.6,3.0]
["bitfinex","ETHUSD",1673628983299,0.06399501,1410.8,1410.6,10.08882]
["bitfinex","ETHUSD",1673628983549,0.59559501,1410.9,1410.6,24.28318]
["bitfinex","ETHUSD",1673628983706,0.5316,1410.9,1410.6,27.67197586]
["bitfinex","ETHUSD",1673628983923,13.27709501,1411.0,1410.6,31.27830858]
["bitfinex","ETHUSD",1673628984120,12.74549501,1411.0,1410.8,14.17634]
["bitfinex","ETHUSD",1673628984360,12.74549501,1411.0,1410.8,7.10417]
["bitfinex","ETHUSD",1673628984361,0.06399501,1411.0,1410.8,7.10417]
["bitfinex","ETHUSD",1673628984544,27.10068501,1411.1,1410.8,7.10417]
["bitfinex","ETHUSD",1673628985012,34.18737501,1411.1,1410.8,0.016]
["bitfinex","ETHUSD",1673628985228,34.18737501,1411.1,1410.7,7.10439]
["bitfinex","ETHUSD",1673628986068,34.71897501,1411.1,1410.7,7.10439]
["bitfinex","ETHUSD",1673628986803,34.71540777,1411.1,1410.7,7.10439]
["bitfinex","ETHUSD",1673628987122,34.71540777,1411.1,1410.7,10.38707901]
["bitfinex","ETHUSD",1673628987444,41.80209777,1411.1,1410.7,0.016]
["bitfinex","ETHUSD",1673628987648,41.80209777,1411.1,1410.6,34.17402858]
["bitfinex","ETHUSD",1673628987876,41.80209777,1411.1,1410.6,31.27802858]
["bitfinex","ETHUSD",1673628988868,4.13793272,1411.0,1410.6,1.215]
["bitfinex","ETHUSD",1673628989077,1.199,1410.8,1410.4,0.066]
["bitfinex","ETHUSD",1673628989329,21.26631,1410.7,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628989533,11.9823,1410.6,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628989764,19.13565501,1410.6,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628989920,26.22501501,1410.6,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628990663,14.18036,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628990905,14.24435501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628991098,7.15417501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628991913,14.24435501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628992332,21.33453501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628993173,22.53053501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628994775,22.76053501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628996241,23.29233501,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628996892,43.23876777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628997813,27.63240777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628998021,20.54222777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673628998244,41.28096777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673629000000,34.19078777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673629000861,41.28096777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673629003152,42.70996777,1410.4,1410.3,0.15287894]
["bitfinex","ETHUSD",1673629003365,47.51530049,1410.4,1410.3,8.94e-06]
["bitfinex","ETHUSD",1673629003578,2.5,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629003823,25.72294,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629003995,23.28693501,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629004206,22.75503501,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629005106,1.48299501,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629005259,1.419,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629005469,14.18136,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629005703,7.15467501,1410.3,1410.2,0.13206747]
["bitfinex","ETHUSD",1673629006336,7.15467501,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629006780,0.06399501,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629006973,35.39007777,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629007185,7.09068,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629007355,7.15467501,1410.3,1410.2,1.45106747]
["bitfinex","ETHUSD",1673629007828,7.15467501,1410.3,1410.2,9.69755734]
["bitfinex","ETHUSD",1673629007829,0.06399501,1410.3,1410.2,9.69755734]
["bitfinex","ETHUSD",1673629007985,20.01042777,1410.4,1410.2,12.71356005]
["bitfinex","ETHUSD",1673629008201,0.06399501,1410.4,1410.2,19.05115422]
["bitfinex","ETHUSD",1673629008425,8.87099501,1410.5,1410.2,19.05115422]
["bitfinex","ETHUSD",1673629008650,7.15380501,1410.5,1410.2,4.86877422]
["bitfinex","ETHUSD",1673629008872,21.33342501,1410.5,1410.2,4.85277422]
["bitfinex","ETHUSD",1673629009302,14.24361501,1410.5,1410.2,4.85277422]
["bitfinex","ETHUSD",1673629009491,7.15380501,1410.5,1410.2,11.94392422]
["bitfinex","ETHUSD",1673629009830,0.06399501,1410.5,1410.3,1.19439242]
["bitfinex","ETHUSD",1673629010146,26.22487501,1410.6,1410.3,1.19439242]
["bitfinex","ETHUSD",1673629010358,26.22487501,1410.6,1410.3,3.69439242]
["bitfinex","ETHUSD",1673629010359,7.08971,1410.5,1410.3,3.69439242]
["bitfinex","ETHUSD",1673629010663,0.06399501,1410.5,1410.3,1.19439242]
["bitfinex","ETHUSD",1673629010855,33.31437501,1410.6,1410.2,17.73169422]
["bitfinex","ETHUSD",1673629011071,33.31437501,1410.6,1410.2,17.68169422]
["bitfinex","ETHUSD",1673629011666,33.31437501,1410.6,1410.2,11.80937513]
["bitfinex","ETHUSD",1673629012100,34.51037501,1410.6,1410.2,3.09806747]
["bitfinex","ETHUSD",1673629012315,33.31437501,1410.6,1410.2,3.08206747]
["bitfinex","ETHUSD",1673629012712,34.51337501,1410.6,1410.2,3.08206747]
["bitfinex","ETHUSD",1673629012974,21.27054,1410.4,1410.2,3.08206747]
["bitfinex","ETHUSD",1673629013146,21.33453501,1410.4,1410.2,3.08206747]
["bitfinex","ETHUSD",1673629013365,21.33453501,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629016947,22.53353501,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629020106,42.47996777,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629023934,22.88204,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629024244,22.94603501,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629024631,34.58033501,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629025708,32.97033501,1410.3,1410.2,1.45106747]
["bitfinex","ETHUSD",1673629025895,11.69829501,1410.3,1410.2,1.45106747]
["bitfinex","ETHUSD",1673629026715,11.69829501,1410.3,1410.2,2.20558671]
["bitfinex","ETHUSD",1673629026976,11.69829501,1410.3,1410.2,4.32558086]
["bitfinex","ETHUSD",1673629027556,11.69829501,1410.3,1410.2,5.37757562]
["bitfinex","ETHUSD",1673629027871,11.69829501,1410.3,1410.2,5.39357562]
["bitfinex","ETHUSD",1673629028082,0.06399501,1410.3,1410.2,5.39357562]
["bitfinex","ETHUSD",1673629028339,7.15274884,1410.4,1410.2,5.39357562]
["bitfinex","ETHUSD",1673629028547,7.15274884,1410.4,1410.3,0.75451924]
["bitfinex","ETHUSD",1673629028928,14.24298884,1410.4,1410.3,0.75451924]
["bitfinex","ETHUSD",1673629029138,7.15274884,1410.4,1410.3,0.75451924]
["bitfinex","ETHUSD",1673629031634,0.06250884,1410.4,1410.3,8.2460568]
["bitfinex","ETHUSD",1673629031851,12.46610884,1410.5,1410.3,26.29266706]
["bitfinex","ETHUSD",1673629032059,0.06250884,1410.5,1410.4,7.09471903]
["bitfinex","ETHUSD",1673629032385,0.06250884,1410.6,1410.4,24.38990169]
["bitfinex","ETHUSD",1673629032686,13.60094138,1410.8,1410.6,14.17836]
["bitfinex","ETHUSD",1673629032900,12.55100884,1410.8,1410.6,8.30418]
["bitfinex","ETHUSD",1673629033058,0.06250884,1410.8,1410.6,8.30418]
["bitfinex","ETHUSD",1673629033265,2.62466349,1410.9,1410.7,0.830418]
["bitfinex","ETHUSD",1673629033627,2.0455191,1410.9,1410.7,0.830418]
["bitfinex","ETHUSD",1673629033811,1.04993254,1410.9,1410.6,4.199]
["bitfinex","ETHUSD",1673629034025,2.04462057,1410.9,1410.6,4.199]
["bitfinex","ETHUSD",1673629034793,16.22018057,1410.9,1410.6,4.199]
["bitfinex","ETHUSD",1673629034954,16.86273233,1410.9,1410.6,4.199]
["bitfinex","ETHUSD",1673629035430,2.04462173,1410.8,1410.6,3.0]
["bitfinex","ETHUSD",1673629035599,21.26601,1410.7,1410.5,3.066]
["bitfinex","ETHUSD",1673629035792,21.32851884,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673629036270,21.32851884,1410.7,1410.4,1.26]
["bitfinex","ETHUSD",1673629036271,21.32851884,1410.7,1410.4,3.066]
["bitfinex","ETHUSD",1673629036430,21.32851884,1410.7,1410.4,3.0]
["bitfinex","ETHUSD",1673629038630,22.37845138,1410.7,1410.4,3.0]
["bitfinex","ETHUSD",1673629041645,22.37845138,1410.7,1410.3,3.066]
["bitfinex","ETHUSD",1673629041832,2.04477421,1410.6,1410.2,4.3721195]
["bitfinex","ETHUSD",1673629042045,21.27054,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629042254,21.33304884,1410.4,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629043921,25.38204,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629044138,25.44454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629044856,34.85684884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629048115,20.44548884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629048476,26.15616884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629049586,33.24684884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629050153,26.15616884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629052212,33.24684884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629052782,26.15616884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629053096,11.97480884,1410.3,1410.2,2.20577543]
["bitfinex","ETHUSD",1673629053368,14.24386884,1410.3,1410.2,2.02781872]
["bitfinex","ETHUSD",1673629054041,21.33454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629057542,21.56454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629058922,21.33454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629059875,14.24386884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629060101,21.33454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629060395,14.24386884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629061166,21.33454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629062906,7.15318884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629063274,14.24386884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629063596,21.33454884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629064212,14.24386884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629064377,7.15318884,1410.3,1410.2,0.08206747]
["bitfinex","ETHUSD",1673629064590,0.06250884,1410.3,1410.2,1.45106747]
["bitfinex","ETHUSD",1673629064844,0.06250884,1410.4,1410.2,2.18061505]
["bitfinex","ETHUSD",1673629065062,20.0089416,1410.5,1410.3,3.60633272]
["bitfinex","ETHUSD",1673629065272,0.06250884,1410.5,1410.4,2.75202944]
["bitfinex","ETHUSD",1673629065449,7.15176884,1410.6,1410.4,3.50716566]
["bitfinex","ETHUSD",1673629067258,7.15176884,1410.6,1410.4,2.12716566]
["bitfinex","ETHUSD",1673629067845,14.24102884,1410.6,1410.4,0.75816566]
["bitfinex","ETHUSD",1673629068057,21.33028884,1410.6,1410.4,0.75816566]
["bitfinex","ETHUSD",1673629070111,14.23740728,1410.6,1410.5,0.07581657]
["bitfinex","ETHUSD",1673629070477,0.06250884,1410.6,1410.5,2.82481657]
["bitfinex","ETHUSD",1673629070693,12.62660884,1410.7,1410.5,11.10549657]
["bitfinex","ETHUSD",1673629071038,12.62660884,1410.7,1410.6,1.11054966]
["bitfinex","ETHUSD",1673629071774,21.32851884,1410.7,1410.5,3.07581657]
["bitfinex","ETHUSD",1673629072022,21.32851884,1410.7,1410.5,3.0]
["bitfinex","ETHUSD",1673629072199,21.32851884,1410.7,1410.4,5.01616566]
["bitfinex","ETHUSD",1673629072412,21.32851884,1410.7,1410.4,8.57249838]
["bitfinex","ETHUSD",1673629074366,21.32851884,1410.7,1410.4,4.96616566]
["bitfinex","ETHUSD",1673629074572,21.32851884,1410.7,1410.4,4.95016566]
["bitfinex","ETHUSD",1673629074833,22.37845138,1410.7,1410.4,3.00302944]
["bitfinex","ETHUSD",1673629075164,22.37845138,1410.7,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629075165,21.26904,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629075312,21.33154884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629076260,33.42524884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629077017,33.65524884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629077208,36.23308145,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629078900,35.23698138,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629079456,34.70518138,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629079682,35.70118288,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629080037,37.10388546,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629080685,38.67861641,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629081298,37.10388546,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629081509,38.82768387,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629081837,40.92732514,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629082077,49.63422514,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629082297,47.53458387,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629083819,48.5913264,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629084398,47.3923264,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629085043,45.81759545,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629085341,29.23953137,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629085503,27.95278884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629085716,42.13214884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629087430,37.095034,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629087605,35.57426884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629089305,28.48458884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629089515,20.86310884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629089702,12.15620884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629090122,19.24588884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629090340,26.33556884,1410.5,1410.4,1.37202944]
["bitfinex","ETHUSD",1673629090547,12.15620884,1410.5,1410.4,1.37202944]
["bitfinex","ETHUSD",1673629090808,12.15620884,1410.5,1410.4,2.21829638]
["bitfinex","ETHUSD",1673629091859,19.24588884,1410.5,1410.4,2.21829638]
["bitfinex","ETHUSD",1673629092071,19.24588884,1410.5,1410.4,1.37202944]
["bitfinex","ETHUSD",1673629093305,26.33556884,1410.5,1410.4,1.37202944]
["bitfinex","ETHUSD",1673629093648,26.33556884,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629093814,33.42278781,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629094249,34.47953034,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629094860,35.47513494,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629095069,33.42278781,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629095915,34.47953034,1410.5,1410.4,0.00302944]
["bitfinex","ETHUSD",1673629096127,34.47953034,1410.5,1410.2,3.07075791]
["bitfinex","ETHUSD",1673629097382,33.42278781,1410.5,1410.2,3.07075791]
["bitfinex","ETHUSD",1673629097597,33.42278781,1410.5,1410.2,4.77290856]
["bitfinex","ETHUSD",1673629097864,33.42278781,1410.5,1410.2,5.83464562]
["bitfinex","ETHUSD",1673629098026,33.42278781,1410.5,1410.2,5.85064562]
["bitfinex","ETHUSD",1673629098222,19.24351781,1410.5,1410.3,0.75476551]
["bitfinex","ETHUSD",1673629098436,12.15374781,1410.5,1410.3,5.83354462]
["bitfinex","ETHUSD",1673629098663,12.15374781,1410.5,1410.3,21.53584617]
["bitfinex","ETHUSD",1673629098865,12.15374781,1410.5,1410.4,0.754705]
["bitfinex","ETHUSD",1673629099082,0.06004781,1410.5,1410.4,0.754705]
["bitfinex","ETHUSD",1673629099337,7.14922781,1410.6,1410.4,1.943705]
["bitfinex","ETHUSD",1673629099649,14.23860781,1410.6,1410.4,3.54439641]
["bitfinex","ETHUSD",1673629100072,0.06004781,1410.6,1410.5,0.75461887]
["bitfinex","ETHUSD",1673629100231,0.06004781,1410.7,1410.5,26.43131159]
["bitfinex","ETHUSD",1673629100442,42.63795405,1410.9,1410.6,8.63146388]
["bitfinex","ETHUSD",1673629100821,2.69152129,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629100983,11.09005014,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629101180,9.575367,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629101391,1.11679034,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629101638,1.05674253,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629101830,33.12767617,1411.0,1410.7,1.199]
["bitfinex","ETHUSD",1673629102171,1.05674253,1410.9,1410.7,1.199]
["bitfinex","ETHUSD",1673629102380,1.05674253,1410.9,1410.7,1.92730556]
["bitfinex","ETHUSD",1673629103645,8.20454034,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629104020,7.14779781,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629104222,14.23554781,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629104685,15.29229034,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629104898,8.20454034,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629105381,0.06004781,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629105588,31.46158063,1411.0,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629106408,29.88684968,1411.0,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629106989,29.88627689,1411.0,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629107249,28.51694034,1411.0,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629107619,2.00886843,1410.9,1410.7,0.72830556]
["bitfinex","ETHUSD",1673629107830,8.14452253,1410.9,1410.6,11.95022272]
["bitfinex","ETHUSD",1673629108174,8.20457034,1410.9,1410.6,18.98918272]
["bitfinex","ETHUSD",1673629109040,7.14782781,1410.9,1410.6,18.98918272]
["bitfinex","ETHUSD",1673629109232,0.06004781,1410.9,1410.6,18.98918272]
["bitfinex","ETHUSD",1673629109402,38.54868219,1411.0,1410.6,18.98918272]
["bitfinex","ETHUSD",1673629109787,38.54868219,1411.0,1410.6,23.70355899]
["bitfinex","ETHUSD",1673629110396,38.54868219,1411.0,1410.6,9.52370899]
["bitfinex","ETHUSD",1673629110589,38.54868219,1411.0,1410.6,9.52570899]
["bitfinex","ETHUSD",1673629111100,7.08817,1410.8,1410.6,9.52570899]
["bitfinex","ETHUSD",1673629111311,7.14821781,1410.8,1410.6,4.81133272]
["bitfinex","ETHUSD",1673629111526,7.14821781,1410.8,1410.6,4.79533272]
["bitfinex","ETHUSD",1673629112585,0.06004781,1410.8,1410.6,4.79533272]
["bitfinex","ETHUSD",1673629112925,22.38070034,1410.9,1410.6,4.79533272]
["bitfinex","ETHUSD",1673629114376,22.38070034,1410.9,1410.6,8.53908799]
["bitfinex","ETHUSD",1673629114587,22.38070034,1410.9,1410.6,8.55508799]
["bitfinex","ETHUSD",1673629115192,8.20469034,1410.9,1410.6,15.64422799]
["bitfinex","ETHUSD",1673629115409,0.06004781,1410.9,1410.6,29.82258799]
["bitfinex","ETHUSD",1673629115709,12.75394781,1411.0,1410.8,28.35268]
["bitfinex","ETHUSD",1673629115920,12.75394781,1411.0,1410.8,22.47151]
["bitfinex","ETHUSD",1673629116701,12.75394781,1411.0,1410.8,8.29517]
["bitfinex","ETHUSD",1673629116863,12.75394781,1411.0,1410.8,11.50624015]
["bitfinex","ETHUSD",1673629117072,0.06004781,1411.0,1410.8,8.02440287]
["bitfinex","ETHUSD",1673629117301,7.08718,1411.0,1410.8,8.02087816]
["bitfinex","ETHUSD",1673629117493,14.23440781,1411.0,1410.8,8.02087816]
["bitfinex","ETHUSD",1673629117703,7.14722781,1411.0,1410.8,4.80980801]
["bitfinex","ETHUSD",1673629117945,7.14722781,1411.0,1410.8,4.79733272]
["bitfinex","ETHUSD",1673629118701,14.23440781,1411.0,1410.8,4.79733272]
["bitfinex","ETHUSD",1673629119334,14.23439781,1411.0,1410.8,3.60633272]
["bitfinex","ETHUSD",1673629119551,14.23439781,1411.0,1410.8,4.79733272]
["bitfinex","ETHUSD",1673629119854,7.14721781,1411.0,1410.8,5.58351352]
["bitfinex","ETHUSD",1673629120175,7.14721781,1411.0,1410.8,5.59598881]
["bitfinex","ETHUSD",1673629120332,14.23438781,1411.0,1410.8,5.59398881]
["bitfinex","ETHUSD",1673629120541,14.23438781,1411.0,1410.8,5.59598881]
["bitfinex","ETHUSD",1673629120863,14.23438781,1411.0,1410.8,4.40498881]
["bitfinex","ETHUSD",1673629121076,14.23438781,1411.0,1410.8,4.39251352]
["bitfinex","ETHUSD",1673629121278,14.23438781,1411.0,1410.9,1.80825135]
["bitfinex","ETHUSD",1673629121279,7.14721781,1411.0,1410.9,1.80825135]
["bitfinex","ETHUSD",1673629121499,7.14721781,1411.0,1410.9,1.369]
["bitfinex","ETHUSD",1673629122118,14.23438781,1411.0,1410.8,4.45698881]
["bitfinex","ETHUSD",1673629122386,14.23438781,1411.0,1410.8,4.39251352]
["bitfinex","ETHUSD",1673629123215,7.14721781,1411.0,1410.8,4.39251352]
["bitfinex","ETHUSD",1673629123410,7.14721781,1411.0,1410.9,0.43925135]
["bitfinex","ETHUSD",1673629123637,7.14721781,1411.0,1410.8,4.45698881]
["bitfinex","ETHUSD",1673629123798,7.14721781,1411.0,1410.8,4.39251352]
["bitfinex","ETHUSD",1673629124966,0.06004781,1411.0,1410.8,11.48058352]
["bitfinex","ETHUSD",1673629125316,22.68748464,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629125477,23.74422717,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629125686,9.57040717,1411.1,1410.9,17.17467]
["bitfinex","ETHUSD",1673629125897,9.57040717,1411.1,1410.9,27.14678817]
["bitfinex","ETHUSD",1673629126161,1.17620717,1411.1,1410.9,27.14678817]
["bitfinex","ETHUSD",1673629126313,1.11615936,1411.1,1410.9,27.14678817]
["bitfinex","ETHUSD",1673629126769,0.05941683,1411.1,1410.9,27.14678817]
["bitfinex","ETHUSD",1673629127312,0.05941683,1411.1,1410.9,12.97164817]
["bitfinex","ETHUSD",1673629128243,0.05941683,1411.1,1410.9,20.05931817]
["bitfinex","ETHUSD",1673629128422,2.06867005,1411.1,1410.9,5.88444817]
["bitfinex","ETHUSD",1673629128637,8.20290936,1411.1,1410.9,3.01247529]
["bitfinex","ETHUSD",1673629128861,1.17620717,1411.1,1410.9,10.08765]
["bitfinex","ETHUSD",1673629129208,1.11615936,1411.1,1410.9,10.10012529]
["bitfinex","ETHUSD",1673629129810,1.11615936,1411.1,1410.9,3.01247529]
["bitfinex","ETHUSD",1673629130019,1.11615936,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629132126,8.20282936,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629132352,8.26287717,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629133720,15.34954717,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629135114,1.17620717,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629135274,0.05941683,1411.1,1410.9,3.0]
["bitfinex","ETHUSD",1673629135695,0.05941683,1411.1,1410.9,10.08731]
["bitfinex","ETHUSD",1673629135899,1.11615936,1411.1,1410.9,12.89317509]
["bitfinex","ETHUSD",1673629136320,0.05941683,1411.1,1410.9,12.89317509]
["bitfinex","ETHUSD",1673629136671,0.05941683,1411.1,1410.9,5.80586509]
["bitfinex","ETHUSD",1673629136881,0.05941683,1411.1,1410.9,12.89348509]
["bitfinex","ETHUSD",1673629137104,0.05941683,1411.1,1410.9,5.80586509]
["bitfinex","ETHUSD",1673629137262,0.05941683,1411.1,1410.9,12.89351509]
["bitfinex","ETHUSD",1673629137808,2.06961131,1411.1,1410.9,12.89351509]
["bitfinex","ETHUSD",1673629138024,1.11615936,1411.1,1410.9,12.89351509]
["bitfinex","ETHUSD",1673629139263,1.11615936,1411.1,1410.9,16.49984781]
["bitfinex","ETHUSD",1673629139529,1.11615936,1411.1,1410.9,30.67518781]
["bitfinex","ETHUSD",1673629140263,0.05941683,1411.1,1411.0,3.06751878]
["bitfinex","ETHUSD",1673629140419,0.05941683,1411.1,1411.0,13.7576939]
["bitfinex","ETHUSD",1673629140629,0.05941683,1411.1,1411.0,25.85519109]
["bitfinex","ETHUSD",1673629140873,0.05941683,1411.1,1411.0,32.94236109]
["bitfinex","ETHUSD",1673629141258,0.05941683,1411.1,1411.0,34.19955041]
["bitfinex","ETHUSD",1673629141792,0.05941683,1411.1,1411.0,34.19944601]
["bitfinex","ETHUSD",1673629142741,0.05941683,1411.1,1411.0,35.26118307]
["bitfinex","ETHUSD",1673629143308,0.05941683,1411.1,1411.0,34.19944601]
["bitfinex","ETHUSD",1673629144636,0.05941683,1411.1,1411.0,36.44818307]
["bitfinex","ETHUSD",1673629147081,0.05941683,1411.1,1411.0,35.38644601]
["bitfinex","ETHUSD",1673629147305,0.05941683,1411.1,1411.0,36.44818307]
["bitfinex","ETHUSD",1673629147751,0.05941683,1411.1,1411.0,35.38644601]
["bitfinex","ETHUSD",1673629147984,0.05941683,1411.1,1411.0,36.58544601]
["bitfinex","ETHUSD",1673629148139,0.05941683,1411.1,1411.0,37.64718307]
["bitfinex","ETHUSD",1673629148349,0.05941683,1411.1,1411.0,36.58544601]
["bitfinex","ETHUSD",1673629148606,0.05941683,1411.1,1411.0,37.64718307]
["bitfinex","ETHUSD",1673629149656,0.05941683,1411.1,1411.0,36.58544601]
["bitfinex","ETHUSD",1673629150496,0.05941683,1411.1,1411.0,36.5830483]
["bitfinex","ETHUSD",1673629150670,0.05941683,1411.1,1411.0,35.3840483]
["bitfinex","ETHUSD",1673629151079,0.05941683,1411.1,1411.0,34.12936109]
["bitfinex","ETHUSD",1673629151288,0.05941683,1411.1,1411.0,35.38412815]
["bitfinex","ETHUSD",1673629151555,0.05941683,1411.1,1411.0,34.12936109]
["bitfinex","ETHUSD",1673629152129,0.05941683,1411.1,1411.0,33.33050919]
["bitfinex","ETHUSD",1673629152340,0.05941683,1411.1,1411.0,34.12787943]
["bitfinex","ETHUSD",1673629152776,0.05941683,1411.1,1411.0,10.88199919]
["bitfinex","ETHUSD",1673629152971,0.05941683,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629153438,7.14607683,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629153659,7.20612464,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629154024,0.11946464,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629154383,0.05941683,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629157178,7.14607683,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629157389,7.20612464,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629158799,0.11946464,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629159012,0.05941683,1411.1,1411.0,7.81780801]
["bitfinex","ETHUSD",1673629162106,0.05941683,1411.1,1411.0,6.61880801]
["bitfinex","ETHUSD",1673629162802,0.55941683,1411.1,1411.0,6.61880801]
["bitfinex","ETHUSD",1673629164360,0.55941683,1411.1,1411.0,31.59762832]
["bitfinex","ETHUSD",1673629164549,0.55941683,1411.1,1411.0,32.35327664]
["bitfinex","ETHUSD",1673629165531,0.55941683,1411.1,1411.0,33.55027664]
["bitfinex","ETHUSD",1673629165972,0.55941683,1411.1,1411.0,34.6120137]
["bitfinex","ETHUSD",1673629167315,0.55941683,1411.1,1411.0,36.20142524]
["bitfinex","ETHUSD",1673629167526,0.55941683,1411.1,1411.0,37.38842524]
["bitfinex","ETHUSD",1673629167737,0.55941683,1411.1,1411.0,36.32668818]
["bitfinex","ETHUSD",1673629169370,0.55941683,1411.1,1411.0,38.44132076]
["bitfinex","ETHUSD",1673629169580,0.55941683,1411.1,1411.0,36.32668818]
["bitfinex","ETHUSD",1673629170000,0.02488495,1411.1,1411.0,38.05090922]
["bitfinex","ETHUSD",1673629170211,0.02488495,1411.1,1411.0,40.69647039]
["bitfinex","ETHUSD",1673629170422,0.02488495,1411.1,1411.0,39.2872132]
["bitfinex","ETHUSD",1673629171053,0.02488495,1411.1,1411.0,38.7556132]
["bitfinex","ETHUSD",1673629171265,0.02488495,1411.1,1411.0,41.40117437]
["bitfinex","ETHUSD",1673629171584,0.02488495,1411.1,1411.0,38.7556132]
["bitfinex","ETHUSD",1673629171835,0.02488495,1411.1,1411.0,37.0336781]
["bitfinex","ETHUSD",1673629172148,0.02488495,1411.1,1411.0,28.04280412]
["bitfinex","ETHUSD",1673629172359,0.02488495,1411.1,1411.0,27.84687809]
["bitfinex","ETHUSD",1673629172522,0.02488495,1411.1,1411.0,20.75970809]
["bitfinex","ETHUSD",1673629172737,0.02488495,1411.1,1411.0,33.8743258]
["bitfinex","ETHUSD",1673629172958,0.02488495,1411.1,1411.0,35.12997412]
["bitfinex","ETHUSD",1673629173166,0.02488495,1411.1,1411.0,37.2446067]
["bitfinex","ETHUSD",1673629173400,0.02488495,1411.1,1411.0,35.12997412]
["bitfinex","ETHUSD",1673629173798,0.02488495,1411.1,1411.0,34.93423475]
["bitfinex","ETHUSD",1673629174072,0.02488495,1411.1,1411.0,36.18988307]
["bitfinex","ETHUSD",1673629174836,0.02488495,1411.1,1411.0,35.12997412]
["bitfinex","ETHUSD",1673629175045,0.02488495,1411.1,1411.0,37.2446067]
["bitfinex","ETHUSD",1673629175460,0.02488495,1411.1,1411.0,36.85390922]
["bitfinex","ETHUSD",1673629176357,0.02488495,1411.1,1411.0,39.49947039]
["bitfinex","ETHUSD",1673629176549,0.02488495,1411.1,1411.0,37.38483781]
["bitfinex","ETHUSD",1673629179460,0.02488495,1411.1,1411.0,39.5054012]
["bitfinex","ETHUSD",1673629179778,0.02488495,1411.1,1411.0,36.85984003]
["bitfinex","ETHUSD",1673629181244,0.02488495,1411.1,1411.0,38.45021113]
["bitfinex","ETHUSD",1673629181666,0.02488495,1411.1,1411.0,36.85984003]
["bitfinex","ETHUSD",1673629182568,0.02488495,1411.1,1411.0,38.45019315]
["bitfinex","ETHUSD",1673629183266,0.02488495,1411.1,1411.0,36.85984003]
["bitfinex","ETHUSD",1673629183526,0.02488495,1411.1,1411.0,38.45013777]
["bitfinex","ETHUSD",1673629184629,0.02488495,1411.1,1411.0,36.85984003]
["bitfinex","ETHUSD",1673629184844,0.02488495,1411.1,1411.0,38.45014181]
["bitfinex","ETHUSD",1673629187994,0.02488495,1411.1,1411.0,36.32957842]
["bitfinex","ETHUSD",1673629188209,0.02488495,1411.1,1411.0,38.45014181]
["bitfinex","ETHUSD",1673629188761,0.02145053,1411.1,1411.0,38.45014181]
["bitfinex","ETHUSD",1673629190451,0.02145053,1411.1,1411.0,36.32957842]
["bitfinex","ETHUSD",1673629191286,0.02145053,1411.1,1411.0,39.05814181]
["bitfinex","ETHUSD",1673629191973,0.00122127,1411.1,1411.0,37.50914181]
["bitfinex","ETHUSD",1673629192178,0.00122127,1411.1,1411.0,44.51101003]
["bitfinex","ETHUSD",1673629192445,8.39e-06,1411.2,1411.1,2.5]
["bitfinex","ETHUSD",1673629192765,8.39e-06,1411.2,1411.1,40.8058865]
["bitfinex","ETHUSD",1673629192911,8.39e-06,1411.2,1411.1,43.46392296]
["bitfinex","ETHUSD",1673629193380,8.39e-06,1411.2,1411.1,43.55871594]
["bitfinex","ETHUSD",1673629193769,8.39e-06,1411.2,1411.1,45.67822139]
["bitfinex","ETHUSD",1673629200120,8.39e-06,1411.2,1411.1,44.97351741]
["bitfinex","ETHUSD",1673629201143,8.39e-06,1411.2,1411.1,41.41202368]
["bitfinex","ETHUSD",1673629201356,8.39e-06,1411.2,1411.1,41.41201989]
["bitfinex","ETHUSD",1673629201693,8.39e-06,1411.2,1411.1,37.78251444]
["bitfinex","ETHUSD",1673629202006,8.39e-06,1411.2,1411.1,39.90201989]
["bitfinex","ETHUSD",1673629202212,8.39e-06,1411.2,1411.1,37.78251444]
["bitfinex","ETHUSD",1673629202635,8.39e-06,1411.2,1411.1,39.90201989]
["bitfinex","ETHUSD",1673629203793,8.39e-06,1411.2,1411.1,38.31225895]
["bitfinex","ETHUSD",1673629204809,8.39e-06,1411.2,1411.1,39.90328887]
["bitfinex","ETHUSD",1673629205050,8.39e-06,1411.2,1411.1,35.14968809]
["bitfinex","ETHUSD",1673629205274,8.39e-06,1411.2,1411.1,33.55865817]
["bitfinex","ETHUSD",1673629205845,8.39e-06,1411.2,1411.1,10.26065789]
["bitfinex","ETHUSD",1673629206096,8.39e-06,1411.2,1411.1,9.00500957]
["bitfinex","ETHUSD",1673629206272,8.39e-06,1411.2,1411.1,16.09166957]
["bitfinex","ETHUSD",1673629206485,8.39e-06,1411.2,1411.1,23.17832957]
["bitfinex","ETHUSD",1673629206696,8.39e-06,1411.2,1411.1,30.26498957]
["bitfinex","ETHUSD",1673629207137,8.39e-06,1411.2,1411.1,32.38449502]
["bitfinex","ETHUSD",1673629207529,8.39e-06,1411.2,1411.1,30.26498957]
["bitfinex","ETHUSD",1673629207982,8.39e-06,1411.2,1411.1,32.38449502]
["bitfinex","ETHUSD",1673629208364,8.39e-06,1411.2,1411.1,30.26498957]
["bitfinex","ETHUSD",1673629208574,8.39e-06,1411.2,1411.1,32.38449502]
["bitfinex","ETHUSD",1673629209039,8.39e-06,1411.2,1411.1,30.26498957]
["bitfinex","ETHUSD",1673629210464,8.39e-06,1411.2,1411.1,32.38449502]
["bitfinex","ETHUSD",1673629211725,8.39e-06,1411.2,1411.1,30.26498957]
["bitfinex","ETHUSD",1673629211989,8.39e-06,1411.2,1411.1,31.32588484]
["bitfinex","ETHUSD",1673629212148,8.39e-06,1411.2,1411.1,6.73006799]
["bitfinex","ETHUSD",1673629212358,14.17232839,1411.2,1411.1,4.4135244]
["bitfinex","ETHUSD",1673629212568,14.2323762,1411.2,1411.1,0.79841368]
["bitfinex","ETHUSD",1673629212778,21.3185362,1411.2,1411.1,0.79841368]
["bitfinex","ETHUSD",1673629213249,14.2323762,1411.2,1411.1,0.79841368]
["bitfinex","ETHUSD",1673629213460,15.7423762,1411.2,1411.0,1.21389527]
["bitfinex","ETHUSD",1673629213674,1.5700562,1411.2,1411.0,3.75933272]
["bitfinex","ETHUSD",1673629213833,1.51000839,1411.2,1411.0,4.82022799]
["bitfinex","ETHUSD",1673629214038,1.51000839,1411.2,1411.0,3.75933272]
["bitfinex","ETHUSD",1673629214474,1.51000839,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673629214687,8.59616839,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673629214894,8.6562162,1411.2,1411.1,3.0]
["bitfinex","ETHUSD",1673629215928,17.2433762,1411.2,1411.0,0.21747529]
["bitfinex","ETHUSD",1673629216134,1.498,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629216399,22.75798,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629216558,15.73136781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629216980,26.35207153,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629217244,26.88367153,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629217625,38.86827153,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629217856,37.89097034,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629218068,36.83422781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629218470,29.74756781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629220192,14.07424781,1411.1,1411.0,7.24017]
["bitfinex","ETHUSD",1673629220497,12.57624781,1411.1,1411.0,7.25264529]
["bitfinex","ETHUSD",1673629223018,12.57624781,1411.1,1411.0,0.16547529]
["bitfinex","ETHUSD",1673629223244,12.57624781,1411.1,1411.0,7.24017]
["bitfinex","ETHUSD",1673629223389,12.57624781,1411.1,1411.0,7.25264529]
["bitfinex","ETHUSD",1673629223856,12.04464781,1411.1,1411.0,7.25264529]
["bitfinex","ETHUSD",1673629224260,19.13130781,1411.1,1411.0,0.16547529]
["bitfinex","ETHUSD",1673629224475,34.81462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629225223,35.34622781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629225603,34.81462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629225805,20.64130781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629226454,27.72796781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629226650,34.81462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629226893,35.04462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629227332,27.95796781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629227928,35.04462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629228346,27.95796781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629228590,35.04462781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629228796,28.25956781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629230057,35.34622781,1411.1,1411.0,0.153]
["bitfinex","ETHUSD",1673629231857,36.85622781,1411.1,1411.0,0.14972071]
["bitfinex","ETHUSD",1673629232037,36.85622781,1411.1,1410.7,3.0]
["bitfinex","ETHUSD",1673629232235,1.501,1410.9,1410.7,3.0]
["bitfinex","ETHUSD",1673629232452,14.17634,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673629232684,14.23638781,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673629233202,15.73138781,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673629233413,22.81955781,1410.8,1410.6,3.06447529]
["bitfinex","ETHUSD",1673629233765,22.81955781,1410.8,1410.7,3.0]
["bitfinex","ETHUSD",1673629233992,22.81955781,1410.8,1410.6,0.06447529]
["bitfinex","ETHUSD",1673629234285,35.52455781,1410.8,1410.5,6.60633272]
["bitfinex","ETHUSD",1673629234443,28.43638781,1410.8,1410.5,14.96412633]
["bitfinex","ETHUSD",1673629234657,35.52455781,1410.8,1410.5,7.87445633]
["bitfinex","ETHUSD",1673629234866,28.43438781,1410.8,1410.5,3.01247529]
["bitfinex","ETHUSD",1673629235092,28.43438781,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673629235093,28.43638781,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673629235308,28.43638781,1410.8,1410.5,10.08965]
["bitfinex","ETHUSD",1673629235604,28.43638781,1410.8,1410.5,10.10212529]
["bitfinex","ETHUSD",1673629236058,35.52455781,1410.8,1410.5,3.01247529]
["bitfinex","ETHUSD",1673629236272,35.52455781,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673629236694,21.34821781,1410.8,1410.5,10.08965]
["bitfinex","ETHUSD",1673629236910,14.26004781,1410.8,1410.5,24.28148529]
["bitfinex","ETHUSD",1673629237097,14.26004781,1410.8,1410.5,25.53713361]
["bitfinex","ETHUSD",1673629237306,14.26004781,1410.8,1410.5,24.28148529]
["bitfinex","ETHUSD",1673629237517,14.26004781,1410.8,1410.5,25.51852005]
["bitfinex","ETHUSD",1673629238041,14.26004781,1410.8,1410.5,18.42884005]
["bitfinex","ETHUSD",1673629238253,21.34823781,1410.8,1410.5,18.42884005]
["bitfinex","ETHUSD",1673629238479,14.26004781,1410.8,1410.5,18.42884005]
["bitfinex","ETHUSD",1673629239019,14.26004781,1410.8,1410.5,25.51852005]
["bitfinex","ETHUSD",1673629239177,14.26004781,1410.8,1410.5,29.12485277]
["bitfinex","ETHUSD",1673629239387,14.26004781,1410.8,1410.5,33.84439809]
["bitfinex","ETHUSD",1673629239648,14.26004781,1410.8,1410.6,0.77476977]
["bitfinex","ETHUSD",1673629239819,14.26004781,1410.8,1410.7,14.17734]
["bitfinex","ETHUSD",1673629240031,14.26004781,1410.8,1410.7,14.18981529]
["bitfinex","ETHUSD",1673629240654,12.76504781,1410.8,1410.7,7.10114529]
["bitfinex","ETHUSD",1673629243828,12.76504781,1410.8,1410.7,0.01247529]
["bitfinex","ETHUSD",1673629244164,12.76504781,1410.8,1410.6,7.10136529]
["bitfinex","ETHUSD",1673629244342,19.85323781,1410.8,1410.6,0.01247529]
["bitfinex","ETHUSD",1673629244562,21.36323781,1410.8,1410.5,17.19136529]
["bitfinex","ETHUSD",1673629245213,21.36323781,1410.8,1410.5,18.25226056]
["bitfinex","ETHUSD",1673629245426,21.36323781,1410.8,1410.5,17.19136529]
["bitfinex","ETHUSD",1673629245596,28.45142781,1410.8,1410.5,10.10187529]
["bitfinex","ETHUSD",1673629245800,21.36323781,1410.8,1410.5,17.19155529]
["bitfinex","ETHUSD",1673629246263,28.45138781,1410.8,1410.5,3.01247529]
["bitfinex","ETHUSD",1673629246593,34.02955781,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673629249162,26.94138781,1410.8,1410.5,4.24017706]
["bitfinex","ETHUSD",1673629249372,26.94138781,1410.8,1410.5,15.99698505]
["bitfinex","ETHUSD",1673629249373,19.85321781,1410.8,1410.5,15.99698505]
["bitfinex","ETHUSD",1673629249633,34.02955781,1410.8,1410.5,8.91988034]
["bitfinex","ETHUSD",1673629249844,26.94138781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629250052,34.02955781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629250370,26.94138781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629250794,34.02955781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629251263,26.94138781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629251940,19.85321781,1410.8,1410.6,0.7731027]
["bitfinex","ETHUSD",1673629252115,12.76504781,1410.8,1410.7,3.60633272]
["bitfinex","ETHUSD",1673629252327,12.76504781,1410.8,1410.7,5.44033069]
["bitfinex","ETHUSD",1673629252573,12.76504781,1410.8,1410.7,19.02381326]
["bitfinex","ETHUSD",1673629252782,26.94138781,1410.8,1410.7,3.01247529]
["bitfinex","ETHUSD",1673629252973,34.02955781,1410.8,1410.6,0.06447529]
["bitfinex","ETHUSD",1673629253185,34.02955781,1410.8,1410.5,3.0]
["bitfinex","ETHUSD",1673629253399,34.02955781,1410.8,1410.5,6.60633272]
["bitfinex","ETHUSD",1673629253596,26.94138781,1410.8,1410.5,6.61880801]
["bitfinex","ETHUSD",1673629253800,26.94138781,1410.8,1410.5,7.67970328]
["bitfinex","ETHUSD",1673629254576,26.93938781,1410.8,1410.5,7.67970328]
["bitfinex","ETHUSD",1673629254888,26.94138781,1410.8,1410.5,7.67970328]
["bitfinex","ETHUSD",1673629255936,26.94138781,1410.8,1410.6,0.77388028]
["bitfinex","ETHUSD",1673629256093,34.02955781,1410.8,1410.5,7.73170328]
["bitfinex","ETHUSD",1673629256308,12.76180082,1410.8,1410.6,0.77383091]
["bitfinex","ETHUSD",1673629256565,19.85016082,1410.8,1410.6,0.77383091]
["bitfinex","ETHUSD",1673629256761,26.93852082,1410.8,1410.6,0.77383091]
["bitfinex","ETHUSD",1673629257092,19.85016082,1410.8,1410.6,0.77383091]
["bitfinex","ETHUSD",1673629257513,12.76180082,1410.8,1410.6,4.38016363]
["bitfinex","ETHUSD",1673629257685,12.76180082,1410.8,1410.7,0.77383091]
["bitfinex","ETHUSD",1673629258054,12.76180082,1410.8,1410.7,14.95117091]
["bitfinex","ETHUSD",1673629258194,12.76180082,1410.8,1410.7,14.9636462]
["bitfinex","ETHUSD",1673629258411,12.76180082,1410.8,1410.7,22.0523162]
["bitfinex","ETHUSD",1673629258618,12.76180082,1410.8,1410.7,14.9636462]
["bitfinex","ETHUSD",1673629259279,12.76180082,1410.8,1410.7,22.0523162]
["bitfinex","ETHUSD",1673629259615,12.76180082,1410.8,1410.7,25.69846733]
["bitfinex","ETHUSD",1673629259805,12.76180082,1410.8,1410.7,27.99430535]
["bitfinex","ETHUSD",1673629260136,12.76180082,1410.8,1410.7,20.90563535]
["bitfinex","ETHUSD",1673629260452,12.76180082,1410.8,1410.7,19.6706926]
["bitfinex","ETHUSD",1673629260882,12.76180082,1410.8,1410.7,24.51196807]
["bitfinex","ETHUSD",1673629261107,0.05680082,1410.8,1410.7,34.95718049]
["bitfinex","ETHUSD",1673629261316,21.22550082,1411.0,1410.7,34.60063807]
["bitfinex","ETHUSD",1673629261496,20.69390082,1411.0,1410.8,7.23389472]
["bitfinex","ETHUSD",1673629261701,0.05680082,1411.0,1410.8,33.63884984]
["bitfinex","ETHUSD",1673629261912,64.1592845,1411.2,1410.9,4.38009587]
["bitfinex","ETHUSD",1673629262148,33.7892845,1411.2,1411.0,10.08717]
["bitfinex","ETHUSD",1673629262447,33.7892845,1411.2,1411.0,12.88649056]
["bitfinex","ETHUSD",1673629262675,33.7892845,1411.2,1411.0,19.97366056]
["bitfinex","ETHUSD",1673629263031,32.73254197,1411.2,1411.0,19.97366056]
["bitfinex","ETHUSD",1673629263173,32.73254197,1411.2,1411.0,12.88649056]
["bitfinex","ETHUSD",1673629263930,33.2577845,1411.2,1411.0,12.88649056]
["bitfinex","ETHUSD",1673629264537,12.25460921,1411.2,1411.0,12.88649056]
["bitfinex","ETHUSD",1673629264704,12.25460921,1411.2,1411.0,3.01247529]
["bitfinex","ETHUSD",1673629264897,36.14514269,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629265115,37.53589138,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629266688,22.31672253,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629266904,22.37352335,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629267081,15.28686335,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629267542,14.23012082,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629267710,7.14346082,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629267916,0.05680082,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629268136,12.25460921,1411.2,1411.0,17.8414208]
["bitfinex","ETHUSD",1673629268330,0.05680921,1411.2,1411.1,3.60633272]
["bitfinex","ETHUSD",1673629268542,8.39e-06,1411.2,1411.1,6.60633272]
["bitfinex","ETHUSD",1673629268876,8.39e-06,1411.2,1411.1,27.87878801]
["bitfinex","ETHUSD",1673629269097,8.39e-06,1411.2,1411.1,32.26351382]
["bitfinex","ETHUSD",1673629269309,8.39e-06,1411.2,1411.1,33.5301564]
["bitfinex","ETHUSD",1673629270329,8.39e-06,1411.2,1411.1,32.26351382]
["bitfinex","ETHUSD",1673629271540,8.39e-06,1411.2,1411.1,33.52944816]
["bitfinex","ETHUSD",1673629272480,8.39e-06,1411.2,1411.1,31.44729189]
["bitfinex","ETHUSD",1673629273334,8.39e-06,1411.2,1411.1,24.36063189]
["bitfinex","ETHUSD",1673629273913,8.39e-06,1411.2,1411.1,17.27397189]
["bitfinex","ETHUSD",1673629274595,8.39e-06,1411.2,1411.1,31.44729189]
["bitfinex","ETHUSD",1673629274755,8.39e-06,1411.2,1411.1,24.36063189]
["bitfinex","ETHUSD",1673629275103,8.39e-06,1411.2,1411.1,31.44729189]
["bitfinex","ETHUSD",1673629275474,8.39e-06,1411.2,1411.1,24.36063189]
["bitfinex","ETHUSD",1673629275786,8.39e-06,1411.2,1411.1,31.44729189]
["bitfinex","ETHUSD",1673629277898,0.0609736,1411.3,1411.2,1.37286635]
["bitfinex","ETHUSD",1673629278109,0.0609736,1411.3,1411.2,25.43353489]
["bitfinex","ETHUSD",1673629278455,0.0609736,1411.3,1411.2,32.53217018]
["bitfinex","ETHUSD",1673629283944,0.0609736,1411.3,1411.2,25.44601018]
["bitfinex","ETHUSD",1673629284135,0.0609736,1411.3,1411.2,18.35985018]
["bitfinex","ETHUSD",1673629286009,0.0609736,1411.3,1411.2,6.62267436]
["bitfinex","ETHUSD",1673629286239,7.1466336,1411.3,1411.2,3.01634164]
["bitfinex","ETHUSD",1673629286447,7.20343442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629286687,14.28909442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629286896,1.49777442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629287075,15.6122936,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629287286,15.66909442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629287642,8.58343442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629288461,17.66909442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629288895,24.75475442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629289731,22.75475442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629290351,15.66909442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629290737,17.17609442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629291160,19.17609442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629291403,17.17609442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629292420,10.09043442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629293084,17.17609442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629293939,26.76175442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629294266,17.17609442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629294570,26.26175442,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629295091,28.25097113,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629295308,36.48107113,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629295839,37.83744031,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629296763,39.41217126,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629296979,39.41017126,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629297195,39.41217126,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629298771,38.35542873,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629298983,40.45507,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629299137,38.35542873,1411.3,1411.2,0.00386635]
["bitfinex","ETHUSD",1673629300010,40.45507,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629301152,40.37933905,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629301379,40.60933905,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629301594,44.21567177,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629301815,45.27208209,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629302647,46.78308209,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629303974,53.86874209,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629304816,51.2441905,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629305265,44.1585305,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629306022,46.80888891,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629311768,45.89188891,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629312808,48.01047194,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629313024,46.81346825,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629313554,46.81346331,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629313958,43.61446331,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629314168,40.9641049,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629314425,36.82627218,1411.3,1411.2,0.00171257]
["bitfinex","ETHUSD",1673629314652,36.15377218,1411.3,1410.7,29.16655788]
["bitfinex","ETHUSD",1673629314836,15.75012116,1411.2,1410.7,29.02953317]
["bitfinex","ETHUSD",1673629315017,14.17368,1411.1,1410.7,29.02953317]
["bitfinex","ETHUSD",1673629315222,0.05680082,1411.1,1410.8,3.60633272]
["bitfinex","ETHUSD",1673629315565,14.17373,1411.1,1410.8,3.60633272]
["bitfinex","ETHUSD",1673629315888,14.23053082,1411.1,1410.8,3.60633272]
["bitfinex","ETHUSD",1673629316064,14.23053082,1411.1,1410.8,2.55993559]
["bitfinex","ETHUSD",1673629316275,21.31760082,1411.1,1410.8,2.55993559]
["bitfinex","ETHUSD",1673629316517,14.23053082,1411.1,1410.7,18.34002786]
["bitfinex","ETHUSD",1673629316689,14.23053082,1411.1,1410.7,21.89436058]
["bitfinex","ETHUSD",1673629317320,14.23053082,1411.1,1410.7,23.1625206]
["bitfinex","ETHUSD",1673629317539,14.23053082,1411.1,1410.7,24.22341587]
["bitfinex","ETHUSD",1673629317754,21.31760082,1411.1,1410.7,24.22341587]
["bitfinex","ETHUSD",1673629317977,21.31760082,1411.1,1410.8,2.42234159]
["bitfinex","ETHUSD",1673629318415,22.37689961,1411.1,1410.8,2.42234159]
["bitfinex","ETHUSD",1673629318644,7.14346082,1411.1,1410.8,9.51046159]
["bitfinex","ETHUSD",1673629318812,14.23053082,1411.1,1410.8,9.52293688]
["bitfinex","ETHUSD",1673629319021,14.23053082,1411.1,1410.9,0.95229369]
["bitfinex","ETHUSD",1673629320203,0.05680082,1411.1,1410.9,0.95229369]
["bitfinex","ETHUSD",1673629320416,41.86734408,1411.2,1410.9,22.21529369]
["bitfinex","ETHUSD",1673629320642,40.80804529,1411.2,1410.9,18.7464317]
["bitfinex","ETHUSD",1673629320855,40.80804529,1411.2,1410.9,25.8341017]
["bitfinex","ETHUSD",1673629321013,20.86161253,1411.2,1411.0,2.58341017]
["bitfinex","ETHUSD",1673629321222,20.86161253,1411.2,1411.0,16.75734017]
["bitfinex","ETHUSD",1673629321589,20.86161253,1411.2,1411.0,16.76981546]
["bitfinex","ETHUSD",1673629321805,11.99411253,1411.2,1411.0,25.05298546]
["bitfinex","ETHUSD",1673629321955,0.05680082,1411.2,1411.1,7.30863127]
["bitfinex","ETHUSD",1673629322172,0.0609736,1411.3,1411.1,31.58108656]
["bitfinex","ETHUSD",1673629322522,0.0609736,1411.3,1411.2,4.81033272]
["bitfinex","ETHUSD",1673629322732,0.0609736,1411.3,1411.2,10.96914138]
["bitfinex","ETHUSD",1673629322912,0.0609736,1411.3,1411.2,10.98161667]
["bitfinex","ETHUSD",1673629323800,0.0609736,1411.3,1411.2,18.06777667]
["bitfinex","ETHUSD",1673629324636,0.0609736,1411.3,1411.2,32.24009667]
["bitfinex","ETHUSD",1673629324857,0.0609736,1411.3,1411.2,33.05648969]
["bitfinex","ETHUSD",1673629326473,0.0609736,1411.3,1411.2,32.24009667]
["bitfinex","ETHUSD",1673629328108,0.0609736,1411.3,1411.2,33.07414973]
["bitfinex","ETHUSD",1673629328262,0.0609736,1411.3,1411.2,35.54721913]
["bitfinex","ETHUSD",1673629329157,0.0609736,1411.3,1411.2,35.54699467]
["bitfinex","ETHUSD",1673629329463,0.0609736,1411.3,1411.2,34.26781725]
["bitfinex","ETHUSD",1673629330101,0.0609736,1411.3,1411.2,33.43409667]
["bitfinex","ETHUSD",1673629334543,0.0609736,1411.3,1411.2,9.01680801]
["bitfinex","ETHUSD",1673629334756,14.2322936,1411.3,1411.2,3.01247529]
["bitfinex","ETHUSD",1673629334944,7.20343442,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673629335284,7.20343442,1411.3,1411.1,4.26347529]
["bitfinex","ETHUSD",1673629335434,14.28909442,1411.3,1411.1,7.80533272]
["bitfinex","ETHUSD",1673629335652,7.20343442,1411.3,1411.1,7.81780801]
["bitfinex","ETHUSD",1673629336847,7.20345442,1411.3,1411.1,7.81780801]
["bitfinex","ETHUSD",1673629337025,0.11777442,1411.3,1411.1,14.90441801]
["bitfinex","ETHUSD",1673629337222,0.0609736,1411.3,1411.1,21.99107801]
["bitfinex","ETHUSD",1673629338899,0.0609736,1411.3,1411.1,14.90441801]
["bitfinex","ETHUSD",1673629339352,7.1467936,1411.3,1411.1,7.81780801]
["bitfinex","ETHUSD",1673629339564,14.28941442,1411.3,1411.1,6.61880801]
["bitfinex","ETHUSD",1673629340512,14.28941442,1411.3,1411.1,3.01247529]
["bitfinex","ETHUSD",1673629340846,7.20359442,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629341570,14.28941442,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629342657,21.37523442,1411.3,1411.0,3.06447529]
["bitfinex","ETHUSD",1673629342813,33.19813442,1411.3,1411.0,2.99692767]
["bitfinex","ETHUSD",1673629343015,34.25743321,1411.3,1411.0,2.99692767]
["bitfinex","ETHUSD",1673629343223,34.25743321,1411.3,1410.9,0.06447529]
["bitfinex","ETHUSD",1673629343468,34.78893321,1411.3,1410.8,0.01247529]
["bitfinex","ETHUSD",1673629343682,34.78893321,1411.3,1410.7,0.01247529]
["bitfinex","ETHUSD",1673629343683,21.26031,1411.1,1410.7,0.01247529]
["bitfinex","ETHUSD",1673629344007,21.31711082,1411.1,1410.6,19.59356459]
["bitfinex","ETHUSD",1673629344214,21.31711082,1411.1,1410.6,21.92087801]
["bitfinex","ETHUSD",1673629344892,21.31711082,1411.1,1410.7,3.0]
["bitfinex","ETHUSD",1673629345683,21.31711082,1411.1,1410.7,10.08867]
["bitfinex","ETHUSD",1673629345993,21.31711082,1411.1,1410.7,10.10114529]
["bitfinex","ETHUSD",1673629346790,21.31711082,1411.1,1410.7,17.18981529]
["bitfinex","ETHUSD",1673629347712,0.05680082,1411.1,1410.8,6.10633272]
["bitfinex","ETHUSD",1673629347831,0.05680082,1411.1,1410.8,20.29471801]
["bitfinex","ETHUSD",1673629347832,0.00080082,1411.1,1410.8,20.29471801]
["bitfinex","ETHUSD",1673629348047,23.27672082,1411.2,1410.8,20.29471801]
["bitfinex","ETHUSD",1673629348483,23.27672082,1411.2,1410.8,21.57346544]
["bitfinex","ETHUSD",1673629348719,16.18999082,1411.2,1410.8,27.38288801]
["bitfinex","ETHUSD",1673629348955,9.10160994,1411.2,1410.8,33.32961516]
["bitfinex","ETHUSD",1673629349570,9.10160994,1411.2,1410.9,17.78111272]
["bitfinex","ETHUSD",1673629349734,8.57010994,1411.2,1410.9,20.79358801]
["bitfinex","ETHUSD",1673629350299,8.57010994,1411.2,1410.9,29.08425801]
["bitfinex","ETHUSD",1673629350510,0.05680082,1411.2,1410.9,29.08425801]
["bitfinex","ETHUSD",1673629350731,11.94067442,1411.3,1411.0,17.0822758]
["bitfinex","ETHUSD",1673629350884,11.94067442,1411.3,1411.0,17.09475109]
["bitfinex","ETHUSD",1673629351339,11.94067442,1411.3,1411.0,24.18192109]
["bitfinex","ETHUSD",1673629351562,11.94067442,1411.3,1411.0,27.78825381]
["bitfinex","ETHUSD",1673629351914,11.94067442,1411.3,1411.2,21.25848]
["bitfinex","ETHUSD",1673629352195,11.94067442,1411.3,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629352559,11.94067442,1411.3,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629353194,0.11777442,1411.3,1411.2,9.35134082]
["bitfinex","ETHUSD",1673629353556,0.0609736,1411.3,1411.2,2.26518082]
["bitfinex","ETHUSD",1673629353765,0.0609736,1411.3,1411.2,2.25270553]
["bitfinex","ETHUSD",1673629353983,0.0609736,1411.3,1411.2,23.51118553]
["bitfinex","ETHUSD",1673629354135,0.0609736,1411.3,1411.2,27.71566082]
["bitfinex","ETHUSD",1673629354677,0.0609736,1411.3,1411.2,20.62950082]
["bitfinex","ETHUSD",1673629354903,0.0609736,1411.3,1411.2,13.54334082]
["bitfinex","ETHUSD",1673629355082,0.0609736,1411.3,1411.2,20.62950082]
["bitfinex","ETHUSD",1673629355750,0.0609736,1411.3,1411.2,13.54334082]
["bitfinex","ETHUSD",1673629356205,0.0609736,1411.3,1411.2,20.62950082]
["bitfinex","ETHUSD",1673629356365,0.0609736,1411.3,1411.2,13.54334082]
["bitfinex","ETHUSD",1673629357105,0.0609736,1411.3,1411.2,3.01247529]
["bitfinex","ETHUSD",1673629357361,0.0609736,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673629358166,0.0609736,1411.3,1411.2,10.08616]
["bitfinex","ETHUSD",1673629358375,0.0609736,1411.3,1411.2,3.01247529]
["bitfinex","ETHUSD",1673629358585,0.0609736,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673629360673,7.1466336,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673629360931,7.20343442,1411.3,1411.1,3.06447529]
["bitfinex","ETHUSD",1673629361144,7.20343442,1411.3,1411.1,6.60633272]
["bitfinex","ETHUSD",1673629361309,7.20343442,1411.3,1411.1,6.61880801]
["bitfinex","ETHUSD",1673629363197,0.11777442,1411.3,1411.1,13.70546801]
["bitfinex","ETHUSD",1673629363564,0.0609736,1411.3,1411.1,23.939719]
["bitfinex","ETHUSD",1673629364713,0.0609736,1411.3,1411.1,32.306156]
["bitfinex","ETHUSD",1673629365041,0.0609736,1411.3,1411.1,34.57105127]
["bitfinex","ETHUSD",1673629365720,0.0609736,1411.3,1411.1,3.01247529]
["bitfinex","ETHUSD",1673629365929,0.0609736,1411.3,1411.0,3.06447529]
["bitfinex","ETHUSD",1673629366188,0.0609736,1411.3,1411.0,10.0867]
["bitfinex","ETHUSD",1673629366403,7.1466936,1411.3,1411.0,10.09917529]
["bitfinex","ETHUSD",1673629366716,7.20349442,1411.3,1411.0,10.09917529]
["bitfinex","ETHUSD",1673629367761,8.26279321,1411.3,1411.0,10.09917529]
["bitfinex","ETHUSD",1673629367956,15.34851321,1411.3,1411.0,3.01247529]
["bitfinex","ETHUSD",1673629368129,22.43423321,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629369021,22.28423321,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629370043,15.19851321,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629370495,8.11279321,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629370821,8.11279321,1411.3,1411.0,10.08714]
["bitfinex","ETHUSD",1673629370971,8.11279321,1411.3,1411.0,10.09961529]
["bitfinex","ETHUSD",1673629371711,15.19845321,1411.3,1411.0,10.09961529]
["bitfinex","ETHUSD",1673629371926,15.19845321,1411.3,1411.0,3.01247529]
["bitfinex","ETHUSD",1673629372160,15.19845321,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629372581,1.11609961,1411.3,1411.0,27.86776272]
["bitfinex","ETHUSD",1673629372909,3.52272805,1411.4,1411.0,27.86776272]
["bitfinex","ETHUSD",1673629372910,1.70701644,1411.4,1411.1,0.83552539]
["bitfinex","ETHUSD",1673629373126,1.11871562,1411.4,1411.2,21.25848]
["bitfinex","ETHUSD",1673629373335,1.11871562,1411.4,1411.2,21.27095529]
["bitfinex","ETHUSD",1673629374022,1.11871562,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629374233,3.62234807,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629374447,2.70766381,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629374706,2.70766381,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629374864,2.70766381,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629374865,1.11871562,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629375079,1.11871562,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629375334,1.11871562,1411.4,1411.2,9.93960582]
["bitfinex","ETHUSD",1673629375544,1.11871562,1411.4,1411.2,17.02576582]
["bitfinex","ETHUSD",1673629375760,1.11871562,1411.4,1411.2,2.85344582]
["bitfinex","ETHUSD",1673629375915,1.11871562,1411.4,1411.1,22.60559129]
["bitfinex","ETHUSD",1673629376260,1.11871562,1411.4,1411.1,26.15992401]
["bitfinex","ETHUSD",1673629376695,8.20387562,1411.4,1411.1,11.98701401]
["bitfinex","ETHUSD",1673629376863,8.26067644,1411.4,1411.1,10.70513801]
["bitfinex","ETHUSD",1673629377436,9.6043851,1411.4,1411.1,10.70513801]
["bitfinex","ETHUSD",1673629377593,11.19333329,1411.4,1411.1,10.70513801]
["bitfinex","ETHUSD",1673629377805,11.19333329,1411.4,1411.1,17.79179801]
["bitfinex","ETHUSD",1673629378151,4.10817329,1411.4,1411.1,21.54099796]
["bitfinex","ETHUSD",1673629378363,4.05137247,1411.4,1411.1,21.54099796]
["bitfinex","ETHUSD",1673629379286,4.05137247,1411.4,1411.1,28.62765796]
["bitfinex","ETHUSD",1673629379766,2.46242428,1411.4,1411.1,28.62765796]
["bitfinex","ETHUSD",1673629380329,3.62251426,1411.4,1411.1,28.62765796]
["bitfinex","ETHUSD",1673629380569,4.96622281,1411.4,1411.1,28.62765796]
["bitfinex","ETHUSD",1673629380781,2.46242428,1411.4,1411.1,28.62765796]
["bitfinex","ETHUSD",1673629380999,9.54766428,1411.4,1411.1,14.45433796]
["bitfinex","ETHUSD",1673629381269,18.27865329,1411.4,1411.1,0.01247529]
["bitfinex","ETHUSD",1673629381486,18.27865329,1411.4,1411.0,4.249]
["bitfinex","ETHUSD",1673629381487,1.97433867,1411.3,1411.0,3.0]
["bitfinex","ETHUSD",1673629381694,7.08616,1411.2,1411.0,6.60633272]
["bitfinex","ETHUSD",1673629381917,7.14308082,1411.2,1411.0,6.61880801]
["bitfinex","ETHUSD",1673629382113,7.14308082,1411.2,1411.0,9.88456853]
["bitfinex","ETHUSD",1673629382354,0.05680082,1411.2,1411.0,11.16696042]
["bitfinex","ETHUSD",1673629382559,22.37366961,1411.3,1411.0,18.25399042]
["bitfinex","ETHUSD",1673629382773,22.37366961,1411.3,1411.0,6.61880801]
["bitfinex","ETHUSD",1673629382968,22.37366961,1411.3,1411.0,20.79311801]
["bitfinex","ETHUSD",1673629382969,8.20176961,1411.3,1411.0,20.79311801]
["bitfinex","ETHUSD",1673629383181,8.20176961,1411.3,1411.0,22.07571562]
["bitfinex","ETHUSD",1673629384428,9.7907178,1411.3,1411.0,7.90140562]
["bitfinex","ETHUSD",1673629384697,23.9624178,1411.3,1411.0,3.01247529]
["bitfinex","ETHUSD",1673629384907,7.08666,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629385228,7.14346082,1411.1,1411.0,3.0]
["bitfinex","ETHUSD",1673629385394,0.05680082,1411.1,1411.0,3.83635968]
["bitfinex","ETHUSD",1673629385738,7.08666,1411.1,1411.0,3.83635968]
["bitfinex","ETHUSD",1673629385903,7.14346082,1411.1,1411.0,3.83635968]
["bitfinex","ETHUSD",1673629386539,0.05680082,1411.1,1411.0,3.83635968]
["bitfinex","ETHUSD",1673629386753,36.20595111,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629388681,29.11905111,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629389056,29.11905111,1411.2,1410.9,24.76907056]
["bitfinex","ETHUSD",1673629389281,0.00297006,1411.0,1410.9,24.71707056]
["bitfinex","ETHUSD",1673629389486,0.00297006,1411.0,1410.9,28.55423906]
["bitfinex","ETHUSD",1673629389815,0.00297006,1411.0,1410.9,28.65170667]
["bitfinex","ETHUSD",1673629390120,0.00297006,1411.0,1410.9,31.64552324]
["bitfinex","ETHUSD",1673629390349,0.00297006,1411.0,1410.9,34.51960602]
["bitfinex","ETHUSD",1673629390576,0.00297006,1411.0,1410.9,32.92812085]
["bitfinex","ETHUSD",1673629391373,0.00297006,1411.0,1410.9,25.84045085]
["bitfinex","ETHUSD",1673629391623,0.00297006,1411.0,1410.9,18.75295085]
["bitfinex","ETHUSD",1673629392042,0.00297006,1411.0,1410.9,17.55695085]
["bitfinex","ETHUSD",1673629392255,0.00297006,1411.0,1410.9,10.46955085]
["bitfinex","ETHUSD",1673629392460,0.00297006,1411.0,1410.9,6.19313667]
["bitfinex","ETHUSD",1673629392685,0.00297006,1411.0,1410.9,4.91053906]
["bitfinex","ETHUSD",1673629392902,0.00297006,1411.0,1410.9,4.89806377]
["bitfinex","ETHUSD",1673629393442,0.00297006,1411.0,1410.9,3.8371685]
["bitfinex","ETHUSD",1673629393657,0.00297006,1411.0,1410.9,10.9248385]
["bitfinex","ETHUSD",1673629393872,0.00297006,1411.0,1410.9,10.93731379]
["bitfinex","ETHUSD",1673629394178,26.39041966,1411.2,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629394388,23.45693961,1411.2,1411.0,0.83791593]
["bitfinex","ETHUSD",1673629394761,24.80160759,1411.2,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629395010,22.03260759,1411.2,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629396275,20.68793961,1411.2,1411.0,0.8380278]
["bitfinex","ETHUSD",1673629397493,13.60169961,1411.2,1411.0,0.8380278]
["bitfinex","ETHUSD",1673629397700,12.54240082,1411.2,1411.0,7.9250978]
["bitfinex","ETHUSD",1673629397929,12.54240082,1411.2,1411.0,7.10029272]
["bitfinex","ETHUSD",1673629398145,12.54240082,1411.2,1411.0,29.97207879]
["bitfinex","ETHUSD",1673629398332,0.05680082,1411.2,1411.1,26.89568681]
["bitfinex","ETHUSD",1673629398544,4.58377871,1411.4,1411.1,32.25165498]
["bitfinex","ETHUSD",1673629398545,16.13607871,1411.4,1411.1,32.25165498]
["bitfinex","ETHUSD",1673629398756,14.60393134,1411.4,1411.1,31.41428089]
["bitfinex","ETHUSD",1673629398997,16.19287953,1411.4,1411.2,13.22747809]
["bitfinex","ETHUSD",1673629399167,14.60393134,1411.4,1411.2,13.23995338]
["bitfinex","ETHUSD",1673629399375,16.19287953,1411.4,1411.2,6.15390338]
["bitfinex","ETHUSD",1673629399641,16.19287953,1411.4,1411.2,3.01247529]
["bitfinex","ETHUSD",1673629399860,1.05929879,1411.3,1411.2,3.0]
["bitfinex","ETHUSD",1673629400164,20.14713204,1411.3,1411.1,0.06447529]
["bitfinex","ETHUSD",1673629400325,20.14713204,1411.3,1411.0,3.00074743]
["bitfinex","ETHUSD",1673629400326,1.06133771,1411.2,1411.0,3.00074743]
["bitfinex","ETHUSD",1673629400538,1.88896686,1411.2,1411.0,3.00074743]
["bitfinex","ETHUSD",1673629400966,1.06133771,1411.2,1411.0,10.08788743]
["bitfinex","ETHUSD",1673629401185,1.06133771,1411.2,1411.0,10.10036272]
["bitfinex","ETHUSD",1673629401753,1.88899045,1411.2,1411.0,10.10036272]
["bitfinex","ETHUSD",1673629402969,1.88899045,1411.2,1411.0,10.09836272]
["bitfinex","ETHUSD",1673629403182,1.06133771,1411.2,1411.0,10.10036272]
["bitfinex","ETHUSD",1673629403641,1.88900951,1411.2,1411.0,10.10036272]
["bitfinex","ETHUSD",1673629403796,24.7365577,1411.2,1411.0,3.01322272]
["bitfinex","ETHUSD",1673629404005,24.7365577,1411.2,1411.0,3.00074743]
["bitfinex","ETHUSD",1673629404006,25.31030162,1411.2,1411.0,3.00074743]
["bitfinex","ETHUSD",1673629404270,1.88918628,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629404433,11.47584857,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629404638,11.53264939,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629405424,18.61930939,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629406469,16.11930939,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629406846,1.11813853,1411.1,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629407058,1.11813853,1411.2,1411.0,8.01364237]
["bitfinex","ETHUSD",1673629407374,1.06133771,1411.2,1411.0,7.10039272]
["bitfinex","ETHUSD",1673629407585,1.88913127,1411.2,1411.0,0.01322272]
["bitfinex","ETHUSD",1673629407839,4.38913127,1411.2,1411.0,0.00074743]
["bitfinex","ETHUSD",1673629408186,3.9949008,1411.2,1411.0,8.01359478]
["bitfinex","ETHUSD",1673629408369,1.06133771,1411.2,1411.0,7.10035272]
["bitfinex","ETHUSD",1673629408527,1.88908996,1411.2,1411.0,7.10035272]
["bitfinex","ETHUSD",1673629409380,1.06133771,1411.2,1411.0,21.27469272]
["bitfinex","ETHUSD",1673629410313,11.46718672,1411.3,1411.0,21.27469272]
["bitfinex","ETHUSD",1673629410662,11.46718672,1411.3,1411.0,22.33558799]
["bitfinex","ETHUSD",1673629410846,9.87823853,1411.3,1411.1,0.92547189]
["bitfinex","ETHUSD",1673629411056,1.11813853,1411.3,1411.1,25.79135461]
["bitfinex","ETHUSD",1673629411261,1.06133771,1411.3,1411.1,24.87835801]
["bitfinex","ETHUSD",1673629411466,1.88892707,1411.3,1411.1,17.79169801]
["bitfinex","ETHUSD",1673629412266,1.06133771,1411.3,1411.1,17.79169801]
["bitfinex","ETHUSD",1673629412432,1.06133771,1411.3,1411.1,20.88626957]
["bitfinex","ETHUSD",1673629412777,24.94141845,1411.4,1411.1,20.88626957]
["bitfinex","ETHUSD",1673629412939,24.94141845,1411.4,1411.1,29.03382484]
["bitfinex","ETHUSD",1673629412940,23.35247026,1411.4,1411.1,29.03382484]
["bitfinex","ETHUSD",1673629413155,23.35247026,1411.4,1411.2,0.92505276]
["bitfinex","ETHUSD",1673629413364,16.19491845,1411.4,1411.1,24.93035801]
["bitfinex","ETHUSD",1673629413625,16.19491845,1411.4,1411.1,30.52203266]
["bitfinex","ETHUSD",1673629413932,14.60597026,1411.4,1411.1,31.58292793]
["bitfinex","ETHUSD",1673629414366,13.26135536,1411.4,1411.2,8.01143091]
["bitfinex","ETHUSD",1673629414533,13.26135536,1411.4,1411.2,7.09839529]
["bitfinex","ETHUSD",1673629414742,13.26135536,1411.4,1411.2,14.18455529]
["bitfinex","ETHUSD",1673629414952,13.26135536,1411.4,1411.2,17.76832408]
["bitfinex","ETHUSD",1673629415168,13.26135536,1411.4,1411.2,19.11846039]
["bitfinex","ETHUSD",1673629415785,12.20001765,1411.4,1411.2,26.20462039]
["bitfinex","ETHUSD",1673629415952,12.20001765,1411.4,1411.2,24.85448408]
["bitfinex","ETHUSD",1673629416110,12.20001765,1411.4,1411.2,26.20462039]
["bitfinex","ETHUSD",1673629416469,12.19736124,1411.4,1411.2,26.20462039]
["bitfinex","ETHUSD",1673629418278,12.19736124,1411.4,1411.2,26.2020808]
["bitfinex","ETHUSD",1673629418471,13.25869895,1411.4,1411.2,21.2681757]
["bitfinex","ETHUSD",1673629420842,13.25869895,1411.4,1411.2,24.87450842]
["bitfinex","ETHUSD",1673629421565,12.19736124,1411.4,1411.2,24.87450842]
["bitfinex","ETHUSD",1673629424934,0.11356124,1411.4,1411.3,2.5]
["bitfinex","ETHUSD",1673629425142,0.05676042,1411.4,1411.3,23.75698]
["bitfinex","ETHUSD",1673629425385,0.05676042,1411.4,1411.3,27.47480503]
["bitfinex","ETHUSD",1673629425562,0.05676042,1411.4,1411.3,30.47480503]
["bitfinex","ETHUSD",1673629426506,0.05676042,1411.4,1411.3,34.08113775]
["bitfinex","ETHUSD",1673629427697,0.05676042,1411.4,1411.3,37.55133562]
["bitfinex","ETHUSD",1673629429614,0.05676042,1411.4,1411.3,38.61223089]
["bitfinex","ETHUSD",1673629429926,0.05676042,1411.4,1411.3,37.55133562]
["bitfinex","ETHUSD",1673629430133,0.05676042,1411.4,1411.3,36.20202667]
["bitfinex","ETHUSD",1673629431152,0.05676042,1411.4,1411.3,33.70202667]
["bitfinex","ETHUSD",1673629431471,0.05676042,1411.4,1411.3,22.9104317]
["bitfinex","ETHUSD",1673629431680,0.05676042,1411.4,1411.3,21.98612801]
["bitfinex","ETHUSD",1673629432326,0.05676042,1411.4,1411.3,29.99596208]
["bitfinex","ETHUSD",1673629432748,0.05676042,1411.4,1411.3,29.07178801]
["bitfinex","ETHUSD",1673629433377,0.05676042,1411.4,1411.3,27.87578801]
["bitfinex","ETHUSD",1673629433620,0.05676042,1411.4,1411.3,20.79012801]
["bitfinex","ETHUSD",1673629434410,0.05676042,1411.4,1411.3,27.87578801]
["bitfinex","ETHUSD",1673629434883,0.05676042,1411.4,1411.3,6.61880801]
["bitfinex","ETHUSD",1673629435042,0.05676042,1411.4,1411.3,27.87578801]
["bitfinex","ETHUSD",1673629436047,0.05676042,1411.4,1411.3,32.17934681]
["bitfinex","ETHUSD",1673629439496,0.05941683,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629439708,0.05941683,1411.5,1411.4,10.02839958]
["bitfinex","ETHUSD",1673629439922,0.05941683,1411.5,1411.4,10.04087487]
["bitfinex","ETHUSD",1673629440129,0.05941683,1411.5,1411.4,17.12603487]
["bitfinex","ETHUSD",1673629440351,0.05941683,1411.5,1411.4,28.22167444]
["bitfinex","ETHUSD",1673629440662,0.05941683,1411.5,1411.4,29.56926787]
["bitfinex","ETHUSD",1673629441070,0.05941683,1411.5,1411.4,29.56895256]
["bitfinex","ETHUSD",1673629441397,0.05941683,1411.5,1411.4,27.29819763]
["bitfinex","ETHUSD",1673629441621,0.05941683,1411.5,1411.4,18.04958142]
["bitfinex","ETHUSD",1673629441767,0.05941683,1411.5,1411.4,2.95571487]
["bitfinex","ETHUSD",1673629441976,0.05941683,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629445822,21.31339683,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629446044,21.37019765,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629446498,0.11621765,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629446711,8.52407683,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629446940,15.66553765,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629447809,17.55278147,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629448335,24.63744147,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629449837,25.91507576,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629451438,27.50402395,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629452010,26.44268624,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629452235,20.41925126,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629452586,19.35802624,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629454908,28.17631245,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629455474,28.70809646,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629456602,29.23949646,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629457907,29.46949646,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629458072,36.55415646,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629458810,44.45293717,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629459002,36.30906324,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629459207,29.22440324,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629459422,27.40325876,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629459644,26.87270581,1411.5,1411.4,10.02839958]
["bitfinex","ETHUSD",1673629459947,32.22196581,1411.5,1411.4,2.95571487]
["bitfinex","ETHUSD",1673629460162,23.75730581,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629460495,23.22687261,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629460817,3.28043985,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629461198,1.94600474,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629461367,16.11532474,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629461526,9.08746556,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629462886,2.00280556,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629463103,1.94600474,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629465616,3.53711974,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629466203,1.94600474,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629466411,3.53711974,1411.5,1411.4,2.94323958]
["bitfinex","ETHUSD",1673629466793,1.64230352,1411.5,1411.3,7.15012529]
["bitfinex","ETHUSD",1673629466994,0.59388016,1411.5,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629467197,37.24807573,1411.6,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629467964,37.24807573,1411.6,1411.3,7.09612529]
["bitfinex","ETHUSD",1673629468174,37.24807573,1411.6,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629468387,23.07907573,1411.6,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629468581,20.95740778,1411.6,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629469228,23.07907573,1411.6,1411.3,7.09812529]
["bitfinex","ETHUSD",1673629470675,41.09420414,1411.6,1411.3,0.01247529]
["bitfinex","ETHUSD",1673629470920,41.09420414,1411.6,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629471136,3.17009131,1411.5,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629471343,41.09420414,1411.6,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629472030,3.54842336,1411.5,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629472241,1.04842336,1411.5,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629472452,7.08516,1411.4,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629472661,7.14196082,1411.4,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629472928,0.05680082,1411.4,1411.2,7.84707529]
["bitfinex","ETHUSD",1673629473097,7.0853,1411.4,1411.2,0.01247529]
["bitfinex","ETHUSD",1673629473310,7.14210082,1411.4,1411.1,18.24627056]
["bitfinex","ETHUSD",1673629473506,7.14210082,1411.4,1411.2,1.35012981]
["bitfinex","ETHUSD",1673629473715,7.14210082,1411.4,1411.2,4.35012981]
["bitfinex","ETHUSD",1673629473970,7.14210082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629474134,7.14010082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629474346,7.14210082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629474660,14.22726082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629474915,7.14196082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629475137,14.22712082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629476701,15.28820571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629476921,7.14196082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629477459,8.20304571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629478575,0.05680082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629478786,8.14624489,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629479037,8.20304571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629482308,25.16890162,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629482617,25.16890162,1411.4,1411.1,0.06447529]
["bitfinex","ETHUSD",1673629482829,1.5,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629482990,15.23273489,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629483200,15.28953571,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629483863,7.14249082,1411.3,1411.2,1.35131997]
["bitfinex","ETHUSD",1673629484075,0.05680082,1411.3,1411.2,1.35131997]
["bitfinex","ETHUSD",1673629484305,17.52324498,1411.4,1411.2,8.43747997]
["bitfinex","ETHUSD",1673629484619,17.52324498,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629484620,16.31924498,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629485001,15.27082162,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629485357,13.67928571,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629486269,13.67928571,1411.4,1411.2,17.59095986]
["bitfinex","ETHUSD",1673629486459,13.67928571,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629486818,13.67928571,1411.4,1411.2,7.09863529]
["bitfinex","ETHUSD",1673629487354,13.67928571,1411.4,1411.2,14.18479529]
["bitfinex","ETHUSD",1673629487547,13.67928571,1411.4,1411.2,15.24569056]
["bitfinex","ETHUSD",1673629487726,13.67928571,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629488143,13.67690443,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629490611,12.61581954,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629491134,14.07872839,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629491544,13.67690443,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629492168,1.11788571,1411.4,1411.3,1.35149571]
["bitfinex","ETHUSD",1673629492379,12.03282865,1411.5,1411.3,3.72496534]
["bitfinex","ETHUSD",1673629492701,12.03282865,1411.5,1411.2,22.38320056]
["bitfinex","ETHUSD",1673629492702,11.07312162,1411.5,1411.2,22.38313056]
["bitfinex","ETHUSD",1673629492908,12.03282865,1411.5,1411.3,1.35155742]
["bitfinex","ETHUSD",1673629493237,12.03282865,1411.5,1411.3,8.43719742]
["bitfinex","ETHUSD",1673629493459,1.46278315,1411.4,1411.3,0.01247529]
["bitfinex","ETHUSD",1673629493811,1.46278315,1411.4,1411.1,26.92427573]
["bitfinex","ETHUSD",1673629494000,1.46278315,1411.4,1411.2,1.35191287]
["bitfinex","ETHUSD",1673629494213,1.46278315,1411.4,1411.2,9.49894814]
["bitfinex","ETHUSD",1673629494435,1.46278315,1411.4,1411.2,8.15951056]
["bitfinex","ETHUSD",1673629494587,1.46278315,1411.4,1411.3,1.35193362]
["bitfinex","ETHUSD",1673629494954,8.54794315,1411.4,1411.2,1.12537056]
["bitfinex","ETHUSD",1673629495126,8.20304571,1411.4,1411.2,1.06089527]
["bitfinex","ETHUSD",1673629495324,8.20304571,1411.4,1411.2,2.41276569]
["bitfinex","ETHUSD",1673629495536,1.11788571,1411.4,1411.2,2.41276569]
["bitfinex","ETHUSD",1673629495747,1.06108489,1411.4,1411.2,2.41276569]
["bitfinex","ETHUSD",1673629495969,24.30987316,1411.4,1411.1,5.79479646]
["bitfinex","ETHUSD",1673629496179,15.63426009,1411.3,1411.2,1.35234534]
["bitfinex","ETHUSD",1673629496412,15.63426009,1411.3,1411.1,4.07337056]
["bitfinex","ETHUSD",1673629496413,17.28259682,1411.3,1411.1,3.06447529]
["bitfinex","ETHUSD",1673629496619,16.88074162,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629496830,15.28920571,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629497532,8.20354571,1411.3,1411.1,3.0]
["bitfinex","ETHUSD",1673629497769,8.20354571,1411.3,1411.2,1.35287404]
["bitfinex","ETHUSD",1673629497993,8.60553434,1411.3,1411.2,1.35287404]
["bitfinex","ETHUSD",1673629498310,1.51987434,1411.3,1411.2,1.35287404]
["bitfinex","ETHUSD",1673629498528,1.46307352,1411.3,1411.2,1.35287404]
["bitfinex","ETHUSD",1673629498896,17.74642865,1411.4,1411.2,2.41376931]
["bitfinex","ETHUSD",1673629499471,17.74642865,1411.4,1411.2,9.49982931]
["bitfinex","ETHUSD",1673629499682,17.74642865,1411.4,1411.2,1.07337056]
["bitfinex","ETHUSD",1673629499840,17.74642865,1411.4,1411.2,1.06089527]
["bitfinex","ETHUSD",1673629500225,17.74642865,1411.4,1411.2,2.41395513]
["bitfinex","ETHUSD",1673629500363,17.74642865,1411.4,1411.2,9.50008513]
["bitfinex","ETHUSD",1673629500570,17.74642865,1411.4,1411.3,1.35305986]
["bitfinex","ETHUSD",1673629500779,18.14856605,1411.4,1411.3,1.35305986]
["bitfinex","ETHUSD",1673629501042,17.61706605,1411.4,1411.3,1.35305986]
["bitfinex","ETHUSD",1673629501251,17.61706605,1411.4,1411.2,8.21150056]
["bitfinex","ETHUSD",1673629501447,17.21492865,1411.4,1411.2,8.15950056]
["bitfinex","ETHUSD",1673629501660,1.06108489,1411.3,1411.2,7.09860529]
["bitfinex","ETHUSD",1673629501835,17.21492865,1411.4,1411.2,9.51277913]
["bitfinex","ETHUSD",1673629502044,17.21492865,1411.4,1411.2,8.15950056]
["bitfinex","ETHUSD",1673629502513,14.66368571,1411.4,1411.3,1.3532055]
["bitfinex","ETHUSD",1673629502841,16.02552605,1411.4,1411.3,1.3532055]
["bitfinex","ETHUSD",1673629503355,15.06581902,1411.4,1411.3,1.3532055]
["bitfinex","ETHUSD",1673629503573,16.02552605,1411.4,1411.3,1.3532055]
["bitfinex","ETHUSD",1673629503785,3.99072605,1411.4,1411.3,6.62459183]
["bitfinex","ETHUSD",1673629503940,2.70942162,1411.5,1411.3,28.95494239]
["bitfinex","ETHUSD",1673629504147,1.06108489,1411.5,1411.4,4.3532055]
["bitfinex","ETHUSD",1673629504367,1.06108489,1411.5,1411.4,25.6086855]
["bitfinex","ETHUSD",1673629504726,1.06108489,1411.5,1411.4,31.52578804]
["bitfinex","ETHUSD",1673629504933,1.12205849,1411.6,1411.4,32.58668331]
["bitfinex","ETHUSD",1673629505100,1.12205849,1411.6,1411.5,15.5225255]
["bitfinex","ETHUSD",1673629505311,1.12205849,1411.6,1411.5,15.53500079]
["bitfinex","ETHUSD",1673629505312,1.52382349,1411.6,1411.5,15.53500079]
["bitfinex","ETHUSD",1673629505555,1.52382349,1411.6,1411.5,19.04876912]
["bitfinex","ETHUSD",1673629505726,1.52382349,1411.6,1411.5,17.69556362]
["bitfinex","ETHUSD",1673629505939,1.52351135,1411.6,1411.5,7.09713529]
["bitfinex","ETHUSD",1673629507051,1.52351135,1411.6,1411.5,0.01247529]
["bitfinex","ETHUSD",1673629507304,3.11504726,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629507516,1.12205849,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629507903,1.12205849,1411.6,1411.4,17.18249529]
["bitfinex","ETHUSD",1673629508151,1.12205849,1411.6,1411.4,20.41465557]
["bitfinex","ETHUSD",1673629508365,1.12205849,1411.6,1411.4,13.32949557]
["bitfinex","ETHUSD",1673629508585,1.12205849,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629509891,1.12205849,1411.6,1411.4,17.18249529]
["bitfinex","ETHUSD",1673629510341,1.12205849,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629511887,0.0609736,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629512775,1.52322364,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629513091,1.12205849,1411.6,1411.4,10.09733529]
["bitfinex","ETHUSD",1673629513672,1.12205849,1411.6,1411.4,3.01247529]
["bitfinex","ETHUSD",1673629513968,1.12205849,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673629513969,8.20624849,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673629514117,15.34723931,1411.6,1411.4,3.0]
["bitfinex","ETHUSD",1673629514344,15.34723931,1411.6,1411.3,3.06447529]
["bitfinex","ETHUSD",1673629514345,1.06108489,1411.5,1411.3,3.06447529]
["bitfinex","ETHUSD",1673629514529,1.06108489,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629514530,8.54720004,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629514743,8.20280571,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629515182,1.11788571,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629515527,8.14591489,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629515688,8.20271571,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629516510,1.11788571,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629516756,1.06108489,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629516974,15.23044489,1411.5,1411.3,3.0]
["bitfinex","ETHUSD",1673629517169,1.11788571,1411.5,1411.3,10.08562]
["bitfinex","ETHUSD",1673629517384,1.06108489,1411.5,1411.3,10.09809529]
["bitfinex","ETHUSD",1673629517979,32.91835414,1411.6,1411.3,10.09809529]
["bitfinex","ETHUSD",1673629518428,25.30263414,1411.6,1411.3,17.18375529]
["bitfinex","ETHUSD",1673629518760,23.71109823,1411.6,1411.3,24.26941529]
["bitfinex","ETHUSD",1673629519173,22.75235931,1411.6,1411.3,17.18375529]
["bitfinex","ETHUSD",1673629519378,1.46229142,1411.5,1411.3,24.26941529]
["bitfinex","ETHUSD",1673629519574,1.06108489,1411.5,1411.3,24.26941529]
["bitfinex","ETHUSD",1673629519778,1.46242328,1411.5,1411.3,17.18375529]
["bitfinex","ETHUSD",1673629520113,1.46242328,1411.5,1411.3,10.09568158]
["bitfinex","ETHUSD",1673629520445,2.4211622,1411.5,1411.3,10.09568158]
["bitfinex","ETHUSD",1673629520817,1.06108489,1411.5,1411.3,10.09568158]
["bitfinex","ETHUSD",1673629521029,1.46233568,1411.5,1411.3,10.09568158]
["bitfinex","ETHUSD",1673629522307,1.06108489,1411.5,1411.3,17.18134158]
["bitfinex","ETHUSD",1673629522501,1.06108489,1411.5,1411.3,22.61709799]
["bitfinex","ETHUSD",1673629522712,22.75235931,1411.6,1411.4,1.35237579]
["bitfinex","ETHUSD",1673629524003,20.18127442,1411.6,1411.4,8.43749579]
["bitfinex","ETHUSD",1673629524213,27.26545442,1411.6,1411.4,0.01247529]
["bitfinex","ETHUSD",1673629524441,27.26545442,1411.6,1411.3,25.32734685]
["bitfinex","ETHUSD",1673629524610,28.32653931,1411.6,1411.4,1.55901297]
["bitfinex","ETHUSD",1673629524819,20.18127442,1411.6,1411.4,1.55901297]
["bitfinex","ETHUSD",1673629525073,20.18127442,1411.6,1411.4,8.64410297]
["bitfinex","ETHUSD",1673629525300,20.18127442,1411.6,1411.4,7.09756529]
["bitfinex","ETHUSD",1673629526341,21.24235931,1411.6,1411.4,7.09756529]
["bitfinex","ETHUSD",1673629526806,21.24235931,1411.6,1411.4,14.18272529]
["bitfinex","ETHUSD",1673629527021,20.18127442,1411.6,1411.4,14.18272529]
["bitfinex","ETHUSD",1673629527275,21.24235931,1411.6,1411.4,14.18272529]
["bitfinex","ETHUSD",1673629527436,21.24235931,1411.6,1411.4,0.01247529]
["bitfinex","ETHUSD",1673629527645,28.32664931,1411.6,1411.3,18.24176685]
["bitfinex","ETHUSD",1673629527961,29.13058206,1411.6,1411.3,4.07095685]
["bitfinex","ETHUSD",1673629528175,36.21487206,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629528592,36.21487206,1411.6,1411.3,11.14411156]
["bitfinex","ETHUSD",1673629528851,36.21487206,1411.6,1411.3,11.15658685]
["bitfinex","ETHUSD",1673629529096,35.41093931,1411.6,1411.4,1.55934223]
["bitfinex","ETHUSD",1673629529252,35.41093931,1411.6,1411.3,4.12295685]
["bitfinex","ETHUSD",1673629529469,36.21488002,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629529854,43.29917002,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629530066,42.49522931,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629530911,35.41093931,1411.6,1411.3,11.14408156]
["bitfinex","ETHUSD",1673629531122,36.21487673,1411.6,1411.3,14.82178364]
["bitfinex","ETHUSD",1673629531437,36.21487673,1411.6,1411.3,16.49120954]
["bitfinex","ETHUSD",1673629531678,27.26556442,1411.6,1411.4,1.55927532]
["bitfinex","ETHUSD",1673629531884,28.32650931,1411.6,1411.4,1.55927532]
["bitfinex","ETHUSD",1673629532063,27.26542442,1411.6,1411.4,1.55927532]
["bitfinex","ETHUSD",1673629532430,28.32650931,1411.6,1411.4,1.55927532]
["bitfinex","ETHUSD",1673629533952,36.21460236,1411.6,1411.3,4.12295685]
["bitfinex","ETHUSD",1673629534170,36.16460236,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629534384,43.24875236,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629534620,42.44480931,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629535364,35.36065931,1411.6,1411.3,7.01516935]
["bitfinex","ETHUSD",1673629535590,36.16464793,1411.6,1411.3,7.02764464]
["bitfinex","ETHUSD",1673629535737,36.16464793,1411.6,1411.4,1.55927973]
["bitfinex","ETHUSD",1673629537008,36.16464793,1411.6,1411.3,4.12295685]
["bitfinex","ETHUSD",1673629537259,37.75618384,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629537451,35.36065931,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629537658,36.16470887,1411.6,1411.3,4.05848156]
["bitfinex","ETHUSD",1673629537992,36.16470887,1411.6,1411.4,1.55921033]
["bitfinex","ETHUSD",1673629538415,36.16470887,1411.6,1411.3,3.06206158]
["bitfinex","ETHUSD",1673629538416,1.25594533,1411.5,1411.3,3.06206158]
["bitfinex","ETHUSD",1673629538631,21.25548,1411.4,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629538786,21.31228082,1411.4,1411.3,4.5576471]
["bitfinex","ETHUSD",1673629539311,14.22712082,1411.4,1411.3,4.5576471]
["bitfinex","ETHUSD",1673629539522,0.05680082,1411.4,1411.3,4.5576471]
["bitfinex","ETHUSD",1673629539738,8.20272571,1411.5,1411.3,4.5576471]
["bitfinex","ETHUSD",1673629539944,9.00721008,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629540170,16.09208008,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629540367,17.68361599,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629540572,9.00721008,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629540995,8.20272571,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629541432,1.11788571,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629541645,1.06108489,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629541991,8.3407076,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629542166,16.09179201,1411.5,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629542516,2.0,1411.4,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629542713,2.0,1411.4,1411.3,4.55766489]
["bitfinex","ETHUSD",1673629543099,17.68332792,1411.5,1411.3,4.55766489]
["bitfinex","ETHUSD",1673629543458,2.5,1411.4,1411.3,2.99758629]
["bitfinex","ETHUSD",1673629543618,9.58516,1411.4,1411.3,4.5578451]
["bitfinex","ETHUSD",1673629543828,16.72712082,1411.4,1411.3,4.5578451]
["bitfinex","ETHUSD",1673629544676,23.81228082,1411.4,1411.3,4.5578451]
["bitfinex","ETHUSD",1673629545249,24.87336571,1411.4,1411.3,4.5578451]
["bitfinex","ETHUSD",1673629546985,24.87336571,1411.4,1411.3,1.56025881]
["bitfinex","ETHUSD",1673629547343,24.87336571,1411.4,1411.2,8.07547529]
["bitfinex","ETHUSD",1673629547344,25.0683294,1411.4,1411.2,8.07547529]
["bitfinex","ETHUSD",1673629547526,24.87336571,1411.4,1411.2,0.01247529]
["bitfinex","ETHUSD",1673629547740,22.37336571,1411.4,1411.2,2.62148623]
["bitfinex","ETHUSD",1673629547934,23.88436571,1411.4,1411.1,5.71685573]
["bitfinex","ETHUSD",1673629548145,23.88436571,1411.4,1411.2,1.56044557]
["bitfinex","ETHUSD",1673629548372,23.88436571,1411.4,1411.2,4.56044557]
["bitfinex","ETHUSD",1673629548617,23.88436571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629551550,23.88436571,1411.4,1411.1,4.12537056]
["bitfinex","ETHUSD",1673629551772,23.88436571,1411.4,1411.2,1.56018549]
["bitfinex","ETHUSD",1673629551940,23.88436571,1411.4,1411.2,4.56018549]
["bitfinex","ETHUSD",1673629552288,23.88436571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629552498,23.88436571,1411.4,1411.1,4.12537056]
["bitfinex","ETHUSD",1673629552809,23.88436571,1411.4,1411.2,1.56009987]
["bitfinex","ETHUSD",1673629553033,36.24746571,1411.4,1411.2,4.56009987]
["bitfinex","ETHUSD",1673629553192,36.24746571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629553394,36.24746571,1411.4,1411.1,4.12537056]
["bitfinex","ETHUSD",1673629553756,27.65130571,1411.4,1411.2,1.56009403]
["bitfinex","ETHUSD",1673629553985,27.65130571,1411.4,1411.2,4.56009403]
["bitfinex","ETHUSD",1673629554284,20.56614571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629556019,19.50506082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629556650,19.50157847,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629558963,12.41990082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629559436,19.50513082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629559621,20.56621571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629560273,19.50513082,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629560687,20.56621571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629561502,27.65144571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629564561,20.56621571,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629564770,34.73653571,1411.4,1411.1,1.12537056]
["bitfinex","ETHUSD",1673629564981,7.08616,1411.2,1411.0,8.87307056]
["bitfinex","ETHUSD",1673629565228,7.14296082,1411.2,1411.0,1.07337056]
["bitfinex","ETHUSD",1673629565389,14.22912082,1411.2,1411.0,4.06089527]
["bitfinex","ETHUSD",1673629565599,14.22912082,1411.2,1411.1,1.56000678]
["bitfinex","ETHUSD",1673629565963,14.22912082,1411.2,1411.1,1.55973568]
["bitfinex","ETHUSD",1673629566189,14.22912082,1411.2,1411.1,1.55972296]
["bitfinex","ETHUSD",1673629566650,21.31528082,1411.2,1411.1,1.55972296]
["bitfinex","ETHUSD",1673629567281,21.31528082,1411.2,1411.0,4.12537056]
["bitfinex","ETHUSD",1673629567534,21.31528082,1411.2,1411.0,4.06089527]
["bitfinex","ETHUSD",1673629568092,21.31528082,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629568855,21.31528082,1411.2,1411.0,4.06089527]
["bitfinex","ETHUSD",1673629569614,21.31528082,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629569810,22.37636571,1411.2,1411.0,3.0]
["bitfinex","ETHUSD",1673629570026,22.37636571,1411.2,1410.9,4.12537056]
["bitfinex","ETHUSD",1673629570392,21.31528082,1411.2,1411.0,1.55884859]
["bitfinex","ETHUSD",1673629570604,21.31528082,1411.2,1410.9,4.12537056]
["bitfinex","ETHUSD",1673629570760,21.31528082,1411.2,1410.9,4.06089527]
["bitfinex","ETHUSD",1673629570969,21.31528082,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673629571210,33.49718082,1411.2,1410.9,3.0]
["bitfinex","ETHUSD",1673629572660,26.41102082,1411.2,1410.9,4.06089527]
["bitfinex","ETHUSD",1673629572987,26.41102082,1411.2,1411.0,1.55869224]
["bitfinex","ETHUSD",1673629576120,19.32486082,1411.2,1411.0,1.55869224]
["bitfinex","ETHUSD",1673629576766,26.41102082,1411.2,1411.0,1.55869224]
["bitfinex","ETHUSD",1673629577500,26.41102082,1411.2,1411.0,23.88097751]
["bitfinex","ETHUSD",1673629577501,12.23829188,1411.2,1411.0,23.88097751]
["bitfinex","ETHUSD",1673629577711,12.23829188,1411.2,1411.0,7.10152529]
["bitfinex","ETHUSD",1673629577920,12.23829188,1411.2,1411.0,8.16242056]
["bitfinex","ETHUSD",1673629578137,12.23829188,1411.2,1411.0,7.10152529]
["bitfinex","ETHUSD",1673629579524,12.23829188,1411.2,1411.0,14.18869529]
["bitfinex","ETHUSD",1673629579699,12.23829188,1411.2,1411.0,7.10152529]
["bitfinex","ETHUSD",1673629580538,12.23829188,1411.2,1411.0,22.33676056]
["bitfinex","ETHUSD",1673629580746,12.23829188,1411.2,1411.0,18.65614613]
["bitfinex","ETHUSD",1673629581689,12.23829188,1411.2,1411.1,1.55884407]
["bitfinex","ETHUSD",1673629582123,12.23829188,1411.2,1411.1,15.73216407]
["bitfinex","ETHUSD",1673629582333,12.23829188,1411.2,1411.1,15.74663936]
["bitfinex","ETHUSD",1673629583020,12.23829188,1411.2,1411.1,1.57331936]
["bitfinex","ETHUSD",1673629583330,12.23829188,1411.2,1411.1,1.55884407]
["bitfinex","ETHUSD",1673629584866,12.23829188,1411.2,1411.1,4.61183568]
["bitfinex","ETHUSD",1673629585221,12.23829188,1411.2,1411.1,18.78515568]
["bitfinex","ETHUSD",1673629585426,12.23829188,1411.2,1411.1,18.79963097]
["bitfinex","ETHUSD",1673629586031,12.23829188,1411.2,1411.1,20.46905687]
["bitfinex","ETHUSD",1673629586288,12.23829188,1411.2,1411.1,21.52995214]
["bitfinex","ETHUSD",1673629586537,12.23829188,1411.2,1411.1,28.61661214]
["bitfinex","ETHUSD",1673629587119,0.05639188,1411.2,1411.1,31.45618624]
["bitfinex","ETHUSD",1673629587334,9.318,1411.4,1411.1,34.71709731]
["bitfinex","ETHUSD",1673629587335,9.37439188,1411.4,1411.1,34.71709731]
["bitfinex","ETHUSD",1673629587557,9.37439188,1411.4,1411.3,21.25698]
["bitfinex","ETHUSD",1673629587711,0.05639188,1411.4,1411.3,8.65897936]
["bitfinex","ETHUSD",1673629587921,1.11747677,1411.5,1411.3,8.65897936]
["bitfinex","ETHUSD",1673629588137,38.17016086,1411.6,1411.3,0.01447529]
["bitfinex","ETHUSD",1673629588362,31.08577086,1411.6,1411.2,27.31587029]
["bitfinex","ETHUSD",1673629588607,7.08516,1411.4,1411.3,0.98515921]
["bitfinex","ETHUSD",1673629588761,7.14155188,1411.4,1411.3,0.98515921]
["bitfinex","ETHUSD",1673629588970,7.14155188,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629589847,7.13955188,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629590057,7.14155188,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629590409,14.22671188,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629593248,7.14155188,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629595311,8.20263677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629595704,15.28779677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629596456,22.37295677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629597715,15.28779677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629598851,22.37295677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629599794,15.28779677,1411.4,1411.2,3.0]
["bitfinex","ETHUSD",1673629600010,22.37295677,1411.4,1411.1,3.06447529]
["bitfinex","ETHUSD",1673629600226,23.17612853,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673629600880,24.76766444,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673629601269,23.17612853,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673629602152,16.09096853,1411.4,1411.1,3.0]
["bitfinex","ETHUSD",1673629602318,15.28779677,1411.4,1411.1,7.14047943]
["bitfinex","ETHUSD",1673629602529,22.37295677,1411.4,1411.2,1.55983471]
["bitfinex","ETHUSD",1673629602736,0.05639188,1411.4,1411.2,1.55983471]
["bitfinex","ETHUSD",1673629603009,30.4993808,1411.5,1411.2,15.73198471]
["bitfinex","ETHUSD",1673629603010,24.27386054,1411.5,1411.2,15.73198471]
["bitfinex","ETHUSD",1673629603316,24.27386054,1411.5,1411.2,22.74685929]
["bitfinex","ETHUSD",1673629603638,15.64486054,1411.5,1411.2,22.74685929]
["bitfinex","ETHUSD",1673629603864,13.2464497,1411.5,1411.3,1.55971282]
["bitfinex","ETHUSD",1673629604158,13.2464497,1411.5,1411.4,14.17032]
["bitfinex","ETHUSD",1673629604471,12.18536481,1411.5,1411.4,7.09963529]
["bitfinex","ETHUSD",1673629605501,12.18536481,1411.5,1411.4,14.18479529]
["bitfinex","ETHUSD",1673629606028,12.18536481,1411.5,1411.4,21.26995529]
["bitfinex","ETHUSD",1673629606240,12.18536481,1411.5,1411.4,27.18043471]
["bitfinex","ETHUSD",1673629606241,0.05639188,1411.5,1411.4,27.18043471]
["bitfinex","ETHUSD",1673629606447,0.0109736,1411.6,1411.4,30.18043471]
["bitfinex","ETHUSD",1673629606654,0.0109736,1411.6,1411.4,30.29089672]
["bitfinex","ETHUSD",1673629606985,0.0109736,1411.6,1411.4,23.3958555]
["bitfinex","ETHUSD",1673629607181,0.0109736,1411.6,1411.4,28.62147082]
["bitfinex","ETHUSD",1673629607390,0.0109736,1411.6,1411.5,2.86214708]
["bitfinex","ETHUSD",1673629607651,0.0109736,1411.6,1411.5,12.44680708]
["bitfinex","ETHUSD",1673629607846,0.0109736,1411.6,1411.5,9.96128237]
["bitfinex","ETHUSD",1673629608387,0.0109736,1411.6,1411.5,0.01447529]
["bitfinex","ETHUSD",1673629608603,0.0109736,1411.6,1411.5,1.369]
["bitfinex","ETHUSD",1673629609823,0.0109736,1411.6,1411.5,8.45366]
["bitfinex","ETHUSD",1673629610060,0.0109736,1411.6,1411.5,28.74839295]
["bitfinex","ETHUSD",1673629610254,0.0109736,1411.6,1411.5,30.60700671]
["bitfinex","ETHUSD",1673629610462,0.0109736,1411.6,1411.5,40.04881097]
["bitfinex","ETHUSD",1673629610674,0.0109736,1411.6,1411.5,38.9879157]
["bitfinex","ETHUSD",1673629611917,0.0109736,1411.6,1411.5,37.12930194]
["bitfinex","ETHUSD",1673629612326,0.0109736,1411.6,1411.5,38.9873888]
["bitfinex","ETHUSD",1673629615067,0.0109736,1411.6,1411.5,40.4903888]
["bitfinex","ETHUSD",1673629616363,0.0109736,1411.6,1411.5,38.63230194]
["bitfinex","ETHUSD",1673629617118,0.0109736,1411.6,1411.5,40.48886725]
["bitfinex","ETHUSD",1673629617826,0.0109736,1411.6,1411.5,38.63230194]
["bitfinex","ETHUSD",1673629618586,0.0109736,1411.6,1411.5,40.48874564]
["bitfinex","ETHUSD",1673629620055,0.0109736,1411.6,1411.5,38.63230194]
["bitfinex","ETHUSD",1673629620368,0.0109736,1411.6,1411.5,22.95398194]
["bitfinex","ETHUSD",1673629620548,0.0109736,1411.6,1411.5,14.26738428]
["bitfinex","ETHUSD",1673629620762,0.0109736,1411.6,1411.5,9.49280801]
["bitfinex","ETHUSD",1673629621719,0.0109736,1411.6,1411.5,16.57746801]
["bitfinex","ETHUSD",1673629621931,0.0109736,1411.6,1411.5,19.07746801]
["bitfinex","ETHUSD",1673629622677,0.0109736,1411.6,1411.5,26.16212801]
["bitfinex","ETHUSD",1673629622904,0.0109736,1411.6,1411.5,19.07746801]
["bitfinex","ETHUSD",1673629623055,0.0109736,1411.6,1411.5,22.84235036]
["bitfinex","ETHUSD",1673629623892,0.05752685,1411.7,1411.6,5.25354663]
["bitfinex","ETHUSD",1673629624226,0.05752685,1411.7,1411.6,39.59946571]
["bitfinex","ETHUSD",1673629624438,0.05752685,1411.7,1411.6,40.66036098]
["bitfinex","ETHUSD",1673629624770,0.05752685,1411.7,1411.6,39.59946571]
["bitfinex","ETHUSD",1673629624991,0.05752685,1411.7,1411.6,53.98437631]
["bitfinex","ETHUSD",1673629625362,0.05752685,1411.7,1411.6,49.09370983]
["bitfinex","ETHUSD",1673629625568,0.05752685,1411.7,1411.6,56.10726148]
["bitfinex","ETHUSD",1673629625992,0.05752685,1411.7,1411.6,50.685195]
["bitfinex","ETHUSD",1673629626261,0.05752685,1411.7,1411.6,49.09370983]
["bitfinex","ETHUSD",1673629626624,0.05752685,1411.7,1411.6,46.64826793]
["bitfinex","ETHUSD",1673629626834,0.05752685,1411.7,1411.6,47.7091632]
["bitfinex","ETHUSD",1673629627269,0.05752685,1411.7,1411.6,46.64826793]
["bitfinex","ETHUSD",1673629627497,0.05752685,1411.7,1411.6,47.7091632]
["bitfinex","ETHUSD",1673629627709,0.0049628,1411.8,1411.7,23.75095]
["bitfinex","ETHUSD",1673629627899,0.0049628,1411.8,1411.7,38.97503933]
["bitfinex","ETHUSD",1673629632443,0.0049628,1411.8,1411.7,36.47503933]
["bitfinex","ETHUSD",1673629635560,0.0049628,1411.8,1411.7,20.79973933]
["bitfinex","ETHUSD",1673629635774,1.3849628,1411.8,1411.7,3.01447529]
["bitfinex","ETHUSD",1673629636116,1.3849628,1411.8,1411.7,3.0]
["bitfinex","ETHUSD",1673629636295,1.3849628,1411.8,1411.6,15.74317529]
["bitfinex","ETHUSD",1673629636511,1.3849628,1411.8,1411.6,19.29950801]
["bitfinex","ETHUSD",1673629637468,1.3849628,1411.8,1411.6,8.60927529]
["bitfinex","ETHUSD",1673629637679,1.3849628,1411.8,1411.7,3.0]
["bitfinex","ETHUSD",1673629638827,0.0049628,1411.8,1411.7,3.0]
["bitfinex","ETHUSD",1673629640122,0.0049628,1411.8,1411.7,10.08365]
["bitfinex","ETHUSD",1673629640286,0.0049628,1411.8,1411.7,17.18177529]
["bitfinex","ETHUSD",1673629641551,0.0049628,1411.8,1411.7,24.26542529]
["bitfinex","ETHUSD",1673629641968,0.0049628,1411.8,1411.7,27.21455064]
["bitfinex","ETHUSD",1673629642217,0.0049628,1411.8,1411.7,31.33014003]
["bitfinex","ETHUSD",1673629642597,0.0049628,1411.8,1411.7,34.93647275]
["bitfinex","ETHUSD",1673629644008,0.0049628,1411.8,1411.7,35.1443743]
["bitfinex","ETHUSD",1673629646195,0.0049628,1411.8,1411.7,36.20526957]
["bitfinex","ETHUSD",1673629647019,0.0049628,1411.8,1411.7,36.15526957]
["bitfinex","ETHUSD",1673629650811,0.0049628,1411.8,1411.7,37.66626957]
["bitfinex","ETHUSD",1673629651428,0.0049628,1411.8,1411.7,37.58919118]
["bitfinex","ETHUSD",1673629652707,0.0049628,1411.8,1411.7,36.07819118]
["bitfinex","ETHUSD",1673629654787,0.0049628,1411.8,1411.7,37.66967635]
["bitfinex","ETHUSD",1673629654999,0.0049628,1411.8,1411.7,36.07819118]
["bitfinex","ETHUSD",1673629655207,0.0049628,1411.8,1411.7,37.66967635]
["bitfinex","ETHUSD",1673629655627,0.0049628,1411.8,1411.7,36.07819118]
["bitfinex","ETHUSD",1673629656047,0.0049628,1411.8,1411.7,37.66967635]
["bitfinex","ETHUSD",1673629656469,0.0049628,1411.8,1411.7,36.60878108]
["bitfinex","ETHUSD",1673629657042,0.0049628,1411.8,1411.7,38.72828653]
["bitfinex","ETHUSD",1673629657646,0.0049628,1411.8,1411.7,36.60878108]
["bitfinex","ETHUSD",1673629657839,0.0049628,1411.8,1411.7,38.72828653]
["bitfinex","ETHUSD",1673629659948,0.0049628,1411.8,1411.7,36.60878108]
["bitfinex","ETHUSD",1673629660168,0.0049628,1411.8,1411.7,37.66980235]
["bitfinex","ETHUSD",1673629660783,0.0049628,1411.8,1411.7,38.87180235]
["bitfinex","ETHUSD",1673629661222,0.0049628,1411.8,1411.7,37.81078108]
["bitfinex","ETHUSD",1673629661412,0.0049628,1411.8,1411.7,38.87180454]
["bitfinex","ETHUSD",1673629661667,0.0049628,1411.8,1411.7,39.93028653]
["bitfinex","ETHUSD",1673629663241,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629665872,0.0049628,1411.8,1411.7,40.98436253]
["bitfinex","ETHUSD",1673629666082,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629666451,0.0049628,1411.8,1411.7,40.98436253]
["bitfinex","ETHUSD",1673629667230,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629667820,0.0049628,1411.8,1411.7,40.98436253]
["bitfinex","ETHUSD",1673629668032,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629668651,0.0049628,1411.8,1411.7,39.92981794]
["bitfinex","ETHUSD",1673629669738,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629670278,0.0049628,1411.8,1411.7,39.92973133]
["bitfinex","ETHUSD",1673629670707,0.0049628,1411.8,1411.7,38.33880136]
["bitfinex","ETHUSD",1673629670914,0.0049628,1411.8,1411.7,38.63280136]
["bitfinex","ETHUSD",1673629672387,0.00248733,1411.8,1411.7,38.63280136]
["bitfinex","ETHUSD",1673629672708,0.00248733,1411.8,1411.7,40.22362106]
["bitfinex","ETHUSD",1673629675380,0.00248733,1411.8,1411.7,38.10411561]
["bitfinex","ETHUSD",1673629675593,0.00248733,1411.8,1411.7,40.22362106]
["bitfinex","ETHUSD",1673629676644,0.00248733,1411.8,1411.7,38.10411561]
["bitfinex","ETHUSD",1673629678007,0.00248733,1411.8,1411.7,40.22362106]
["bitfinex","ETHUSD",1673629678371,0.00248733,1411.8,1411.7,38.10411561]
["bitfinex","ETHUSD",1673629680020,0.00248733,1411.8,1411.7,36.60811561]
["bitfinex","ETHUSD",1673629680636,0.00248733,1411.8,1411.7,38.72762106]
["bitfinex","ETHUSD",1673629681057,0.00248733,1411.8,1411.7,37.13680136]
["bitfinex","ETHUSD",1673629681492,0.00248733,1411.8,1411.7,38.64580136]
["bitfinex","ETHUSD",1673629681735,0.00248733,1411.8,1411.7,41.29136253]
["bitfinex","ETHUSD",1673629683384,0.00248733,1411.8,1411.7,39.17185708]
["bitfinex","ETHUSD",1673629683579,0.06413225,1411.9,1411.8,5.24962755]
["bitfinex","ETHUSD",1673629683789,0.06413225,1411.9,1411.8,42.72358724]
["bitfinex","ETHUSD",1673629684108,0.06413225,1411.9,1411.8,44.43348879]
["bitfinex","ETHUSD",1673629684317,0.06413225,1411.9,1411.8,42.84159113]
["bitfinex","ETHUSD",1673629684564,0.06413225,1411.9,1411.8,44.43335742]
["bitfinex","ETHUSD",1673629684738,0.06413225,1411.9,1411.8,42.84159113]
["bitfinex","ETHUSD",1673629684948,0.06413225,1411.9,1411.8,45.4871523]
["bitfinex","ETHUSD",1673629685158,0.06413225,1411.9,1411.8,42.84159113]
["bitfinex","ETHUSD",1673629686410,0.06413225,1411.9,1411.8,44.34559113]
["bitfinex","ETHUSD",1673629687890,0.06413225,1411.9,1411.8,45.85459113]
["bitfinex","ETHUSD",1673629688216,0.06413225,1412.0,1411.9,2.82551712]
["bitfinex","ETHUSD",1673629688564,0.06413225,1412.0,1411.9,47.19651038]
["bitfinex","ETHUSD",1673629688741,0.06413225,1412.0,1411.9,47.21098567]
["bitfinex","ETHUSD",1673629688983,0.06413225,1412.0,1411.9,45.71698567]
["bitfinex","ETHUSD",1673629689378,0.06413225,1412.0,1411.9,43.06664932]
["bitfinex","ETHUSD",1673629689781,0.06413225,1412.0,1411.9,45.00842166]
["bitfinex","ETHUSD",1673629689995,0.06413225,1412.0,1411.9,42.35808531]
["bitfinex","ETHUSD",1673629692309,0.06413225,1412.0,1411.9,43.94751001]
["bitfinex","ETHUSD",1673629692525,0.06413225,1412.0,1411.9,43.94751112]
["bitfinex","ETHUSD",1673629692849,0.06413225,1412.0,1411.9,42.35808531]
["bitfinex","ETHUSD",1673629693035,0.06413225,1412.0,1411.9,45.00842166]
["bitfinex","ETHUSD",1673629693247,0.06413225,1412.0,1411.9,42.35808531]
["bitfinex","ETHUSD",1673629693477,0.06413225,1412.0,1411.9,41.82724188]
["bitfinex","ETHUSD",1673629694842,0.06413225,1412.0,1411.9,42.88686099]
["bitfinex","ETHUSD",1673629695982,0.06413225,1412.0,1411.9,41.82724188]
["bitfinex","ETHUSD",1673629696612,0.06413225,1412.0,1411.9,43.94751096]
["bitfinex","ETHUSD",1673629696825,0.06413225,1412.0,1411.9,41.82724188]
["bitfinex","ETHUSD",1673629697034,0.06413225,1412.0,1411.9,43.94751096]
["bitfinex","ETHUSD",1673629698841,0.06413225,1412.1,1412.0,26.51456761]
["bitfinex","ETHUSD",1673629699193,0.06413225,1412.1,1412.0,44.13686295]
["bitfinex","ETHUSD",1673629699910,0.06413225,1412.1,1412.0,43.07741289]
["bitfinex","ETHUSD",1673629700223,0.06413225,1412.1,1412.0,45.19768197]
["bitfinex","ETHUSD",1673629700438,0.06413225,1412.1,1412.0,43.07741289]
["bitfinex","ETHUSD",1673629702085,0.06413225,1412.1,1412.0,44.13671558]
["bitfinex","ETHUSD",1673629702608,0.06413225,1412.1,1412.0,43.07741289]
["bitfinex","ETHUSD",1673629703504,0.06413225,1412.1,1412.0,44.13657436]
["bitfinex","ETHUSD",1673629703665,0.06413225,1412.1,1412.0,44.13657441]
["bitfinex","ETHUSD",1673629703875,0.06413225,1412.1,1412.0,43.07741289]
["bitfinex","ETHUSD",1673629707178,0.06413225,1412.1,1412.0,43.05829528]
["bitfinex","ETHUSD",1673629707563,0.06413225,1412.1,1412.0,44.11719213]
["bitfinex","ETHUSD",1673629707814,0.06413225,1412.1,1412.0,43.05829528]
["bitfinex","ETHUSD",1673629710281,0.06413225,1412.1,1412.0,44.11714269]
["bitfinex","ETHUSD",1673629712076,0.06413225,1412.1,1412.0,43.05829528]
["bitfinex","ETHUSD",1673629712321,0.06413225,1412.1,1412.0,44.1171312]
["bitfinex","ETHUSD",1673629712540,0.06413225,1412.1,1412.0,43.05829528]
["bitfinex","ETHUSD",1673629714163,0.08844291,1412.2,1412.1,2.51903442]
["bitfinex","ETHUSD",1673629714297,0.08844291,1412.2,1412.1,39.21909436]
["bitfinex","ETHUSD",1673629714640,0.08844291,1412.2,1412.1,39.23356965]
["bitfinex","ETHUSD",1673629715256,0.08844291,1412.2,1412.1,40.82274473]
["bitfinex","ETHUSD",1673629715467,0.08844291,1412.2,1412.1,41.27285429]
["bitfinex","ETHUSD",1673629716016,0.08844291,1412.2,1412.1,43.39312337]
["bitfinex","ETHUSD",1673629716190,0.08844291,1412.2,1412.1,41.80394829]
["bitfinex","ETHUSD",1673629716398,0.08844291,1412.2,1412.1,43.39236936]
["bitfinex","ETHUSD",1673629717279,0.08844291,1412.2,1412.1,41.80394829]
["bitfinex","ETHUSD",1673629717493,0.08844291,1412.2,1412.1,44.90102364]
["bitfinex","ETHUSD",1673629717925,0.08844291,1412.2,1412.1,42.78075456]
["bitfinex","ETHUSD",1673629718379,0.08844291,1412.2,1412.1,43.31294829]
["bitfinex","ETHUSD",1673629719583,0.08844291,1412.2,1412.1,44.90132708]
["bitfinex","ETHUSD",1673629719797,0.08844291,1412.2,1412.1,44.90132397]
["bitfinex","ETHUSD",1673629719988,0.08844291,1412.2,1412.1,43.31294829]
["bitfinex","ETHUSD",1673629720319,0.08844291,1412.2,1412.1,45.96328464]
["bitfinex","ETHUSD",1673629720529,0.08844291,1412.2,1412.1,43.31294829]
["bitfinex","ETHUSD",1673629720749,0.08844291,1412.2,1412.1,39.68367921]
["bitfinex","ETHUSD",1673629721056,0.07026943,1412.3,1412.2,0.10585592]
["bitfinex","ETHUSD",1673629721374,0.07026943,1412.3,1412.2,36.98587521]
["bitfinex","ETHUSD",1673629721547,0.07026943,1412.3,1412.2,40.29874467]
["bitfinex","ETHUSD",1673629721778,0.07026943,1412.3,1412.2,38.71025205]
["bitfinex","ETHUSD",1673629723598,9.43e-06,1412.3,1412.2,43.57628269]
["bitfinex","ETHUSD",1673629723761,9.43e-06,1412.3,1412.2,43.87535641]
["bitfinex","ETHUSD",1673629724937,9.43e-06,1412.3,1412.2,44.10535641]
["bitfinex","ETHUSD",1673629725280,8.96129188,1412.6,1412.3,2.5]
["bitfinex","ETHUSD",1673629725600,0.05639188,1412.6,1412.5,22.73692]
["bitfinex","ETHUSD",1673629725754,0.16401047,1412.7,1412.5,30.80485336]
["bitfinex","ETHUSD",1673629725969,0.10761859,1412.7,1412.6,27.92423806]
["bitfinex","ETHUSD",1673629726219,0.10761859,1412.7,1412.6,30.93871335]
["bitfinex","ETHUSD",1673629726438,0.10761859,1412.7,1412.6,32.33047005]
["bitfinex","ETHUSD",1673629726597,0.10761859,1412.7,1412.6,32.33050069]
["bitfinex","ETHUSD",1673629726803,0.10761859,1412.7,1412.6,30.93871335]
["bitfinex","ETHUSD",1673629728388,0.10761859,1412.7,1412.6,32.33021131]
["bitfinex","ETHUSD",1673629728609,0.10761859,1412.7,1412.6,30.93871335]
["bitfinex","ETHUSD",1673629729381,0.10761859,1412.7,1412.6,20.77908801]
["bitfinex","ETHUSD",1673629729535,0.10761859,1412.7,1412.6,27.85822801]
["bitfinex","ETHUSD",1673629730429,0.10761859,1412.7,1412.6,13.69994801]
["bitfinex","ETHUSD",1673629730688,0.10761859,1412.7,1412.6,6.62080801]
["bitfinex","ETHUSD",1673629731152,0.10761859,1412.7,1412.6,13.69994801]
["bitfinex","ETHUSD",1673629731365,0.10761859,1412.7,1412.6,6.62080801]
["bitfinex","ETHUSD",1673629731897,0.10761859,1412.7,1412.6,13.69994801]
["bitfinex","ETHUSD",1673629733908,0.10761859,1412.7,1412.6,20.77908801]
["bitfinex","ETHUSD",1673629734072,0.10761859,1412.7,1412.6,13.69994801]
["bitfinex","ETHUSD",1673629734933,0.10761859,1412.7,1412.6,6.62080801]
["bitfinex","ETHUSD",1673629735370,0.10761859,1412.7,1412.6,3.01447529]
["bitfinex","ETHUSD",1673629735543,7.18625859,1412.7,1412.5,3.06447529]
["bitfinex","ETHUSD",1673629735757,7.18625859,1412.7,1412.6,3.0]
["bitfinex","ETHUSD",1673629735758,7.24265047,1412.7,1412.6,3.0]
["bitfinex","ETHUSD",1673629735998,0.16401047,1412.7,1412.6,3.0]
["bitfinex","ETHUSD",1673629736192,0.10761859,1412.7,1412.6,3.0]
["bitfinex","ETHUSD",1673629737852,7.18625859,1412.7,1412.5,3.06447529]
["bitfinex","ETHUSD",1673629738065,0.16401047,1412.7,1412.5,10.07956]
["bitfinex","ETHUSD",1673629738278,0.16401047,1412.7,1412.5,3.01447529]
["bitfinex","ETHUSD",1673629738279,7.18630859,1412.7,1412.5,3.01447529]
["bitfinex","ETHUSD",1673629738509,14.32139047,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673629738712,8.30378536,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673629740008,1.22509536,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673629740201,1.16870348,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673629740800,1.61661859,1412.7,1412.5,3.0]
["bitfinex","ETHUSD",1673629741465,1.61661859,1412.7,1412.4,7.14433529]
["bitfinex","ETHUSD",1673629741675,1.505,1412.5,1412.4,0.01447529]
["bitfinex","ETHUSD",1673629741887,15.66428,1412.5,1412.2,0.10585592]
["bitfinex","ETHUSD",1673629742212,1.509,1412.4,1412.2,0.10585592]
["bitfinex","ETHUSD",1673629742805,1.509,1412.4,1412.2,3.10585592]
["bitfinex","ETHUSD",1673629744062,1.509,1412.4,1412.2,17.26813592]
["bitfinex","ETHUSD",1673629744272,1.509,1412.4,1412.2,24.36375121]
["bitfinex","ETHUSD",1673629745055,1.509,1412.5,1412.2,31.38597201]
["bitfinex","ETHUSD",1673629745274,1.509,1412.5,1412.2,33.08585992]
["bitfinex","ETHUSD",1673629745495,22.41169188,1412.6,1412.3,4.99802657]
["bitfinex","ETHUSD",1673629745648,22.41169188,1412.6,1412.4,10.08014]
["bitfinex","ETHUSD",1673629746001,22.41169188,1412.6,1412.4,17.17475529]
["bitfinex","ETHUSD",1673629746373,22.41169188,1412.6,1412.5,5.92498263]
["bitfinex","ETHUSD",1673629746581,22.41169188,1412.6,1412.5,5.93945792]
["bitfinex","ETHUSD",1673629746833,22.41169188,1412.6,1412.5,0.01447529]
["bitfinex","ETHUSD",1673629747040,14.26319188,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673629747319,21.34233188,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673629747537,14.26319188,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673629747768,21.34233188,1412.6,1412.4,3.0]
["bitfinex","ETHUSD",1673629750824,14.26319188,1412.6,1412.4,17.16025]
["bitfinex","ETHUSD",1673629751031,13.73219188,1412.6,1412.4,17.17472529]
["bitfinex","ETHUSD",1673629753338,13.68219188,1412.6,1412.4,3.01447529]
["bitfinex","ETHUSD",1673629753547,13.68219188,1412.6,1412.4,10.08014]
["bitfinex","ETHUSD",1673629753789,13.68219188,1412.6,1412.4,10.09461529]
["bitfinex","ETHUSD",1673629754215,13.68219188,1412.6,1412.4,17.17475529]
["bitfinex","ETHUSD",1673629754544,13.68219188,1412.6,1412.4,27.1518261]
["bitfinex","ETHUSD",1673629754927,12.22619188,1412.6,1412.4,30.75815882]
["bitfinex","ETHUSD",1673629755468,12.22619188,1412.6,1412.4,32.45808281]
["bitfinex","ETHUSD",1673629756527,12.22619188,1412.6,1412.4,33.51601288]
["bitfinex","ETHUSD",1673629756858,12.22619188,1412.6,1412.4,32.45808281]
["bitfinex","ETHUSD",1673629757169,12.22619188,1412.6,1412.4,25.37794281]
["bitfinex","ETHUSD",1673629757376,12.22619188,1412.6,1412.5,2.53779428]
["bitfinex","ETHUSD",1673629757588,12.22619188,1412.6,1412.5,16.69707428]
["bitfinex","ETHUSD",1673629757803,12.22619188,1412.6,1412.5,28.18280891]
["bitfinex","ETHUSD",1673629757961,12.22619188,1412.6,1412.5,31.78914163]
["bitfinex","ETHUSD",1673629758400,12.22419188,1412.6,1412.5,33.48867696]
["bitfinex","ETHUSD",1673629758699,12.22619188,1412.6,1412.5,33.48867696]
["bitfinex","ETHUSD",1673629760326,0.05639188,1412.6,1412.5,33.48867696]
["bitfinex","ETHUSD",1673629760489,0.10761859,1412.7,1412.5,33.48867696]
["bitfinex","ETHUSD",1673629760709,0.10761859,1412.7,1412.6,9.95520042]
["bitfinex","ETHUSD",1673629761070,0.10761859,1412.7,1412.6,31.20709571]
["bitfinex","ETHUSD",1673629761794,0.10761859,1412.7,1412.6,32.5982935]
["bitfinex","ETHUSD",1673629762209,0.10761859,1412.7,1412.6,31.20709571]
["bitfinex","ETHUSD",1673629763962,0.10761859,1412.7,1412.6,32.59808795]
["bitfinex","ETHUSD",1673629764155,0.10761859,1412.7,1412.6,31.20709571]
["bitfinex","ETHUSD",1673629764686,0.10761859,1412.7,1412.6,32.59812381]
["bitfinex","ETHUSD",1673629765190,0.10761859,1412.7,1412.6,32.59813256]
["bitfinex","ETHUSD",1673629766206,0.10761859,1412.7,1412.6,32.59834774]
["bitfinex","ETHUSD",1673629767420,0.10761859,1412.7,1412.6,34.29757924]
["bitfinex","ETHUSD",1673629768313,0.10761859,1412.7,1412.6,32.59834774]
["bitfinex","ETHUSD",1673629769148,0.10761859,1412.7,1412.6,34.29771959]
["bitfinex","ETHUSD",1673629769465,0.10761859,1412.7,1412.6,32.59834774]
["bitfinex","ETHUSD",1673629770284,0.10761859,1412.7,1412.6,34.29775259]
["bitfinex","ETHUSD",1673629771133,0.10761859,1412.7,1412.6,35.35568266]
["bitfinex","ETHUSD",1673629771755,0.10761859,1412.7,1412.6,36.85968266]
["bitfinex","ETHUSD",1673629771952,0.10761859,1412.7,1412.6,38.44657777]
["bitfinex","ETHUSD",1673629772157,0.10761859,1412.7,1412.6,38.44525569]
["bitfinex","ETHUSD",1673629772372,0.10761859,1412.7,1412.6,37.3886477]
["bitfinex","ETHUSD",1673629772786,0.10761859,1412.7,1412.6,38.44523642]
["bitfinex","ETHUSD",1673629772993,0.10761859,1412.7,1412.6,37.3886477]
["bitfinex","ETHUSD",1673629773992,0.10761859,1412.7,1412.6,38.44519066]
["bitfinex","ETHUSD",1673629774610,0.10761859,1412.7,1412.6,37.3886477]
["bitfinex","ETHUSD",1673629775114,0.10761859,1412.8,1412.7,26.51674824]
["bitfinex","ETHUSD",1673629775341,0.10761859,1412.8,1412.7,41.30853784]
["bitfinex","ETHUSD",1673629775981,0.10761859,1412.8,1412.7,42.36466896]
["bitfinex","ETHUSD",1673629776311,0.10761859,1412.8,1412.7,41.30853784]
["bitfinex","ETHUSD",1673629776473,0.10761859,1412.8,1412.7,41.30653784]
["bitfinex","ETHUSD",1673629777132,0.10761859,1412.8,1412.7,42.81153784]
["bitfinex","ETHUSD",1673629777936,0.10761859,1412.8,1412.7,43.86766896]
["bitfinex","ETHUSD",1673629778406,0.10761859,1412.8,1412.7,50.94630896]
["bitfinex","ETHUSD",1673629779455,8.59e-06,1412.8,1412.7,50.94630896]
["bitfinex","ETHUSD",1673629779624,0.11594953,1412.9,1412.7,54.75076808]
["bitfinex","ETHUSD",1673629779836,0.11594953,1412.9,1412.8,18.17206641]
["bitfinex","ETHUSD",1673629780157,0.11594953,1412.9,1412.8,36.21555685]
["bitfinex","ETHUSD",1673629780672,0.11594953,1412.9,1412.8,34.71955685]
["bitfinex","ETHUSD",1673629781124,0.11594953,1412.9,1412.8,36.41062734]
["bitfinex","ETHUSD",1673629781736,0.11594953,1412.9,1412.8,34.71955685]
["bitfinex","ETHUSD",1673629781942,0.11594953,1412.9,1412.8,36.41052098]
["bitfinex","ETHUSD",1673629782172,0.11594953,1412.9,1412.8,34.71955685]
["bitfinex","ETHUSD",1673629782352,0.11594953,1412.9,1412.8,33.32830482]
["bitfinex","ETHUSD",1673629782567,0.11594953,1412.9,1412.8,34.71126343]
["bitfinex","ETHUSD",1673629784160,0.11594953,1412.9,1412.8,34.71065585]
["bitfinex","ETHUSD",1673629784367,0.11594953,1412.9,1412.8,33.32830482]
["bitfinex","ETHUSD",1673629785448,0.11594953,1412.9,1412.8,34.71091866]
["bitfinex","ETHUSD",1673629786362,0.11594953,1412.9,1412.8,36.40112335]
["bitfinex","ETHUSD",1673629787016,0.11594953,1412.9,1412.8,34.71091866]
["bitfinex","ETHUSD",1673629787402,0.06594953,1412.9,1412.8,34.71091866]
["bitfinex","ETHUSD",1673629788920,0.06594953,1412.9,1412.8,36.40128759]
["bitfinex","ETHUSD",1673629789330,0.06594953,1412.9,1412.8,27.85322801]
["bitfinex","ETHUSD",1673629791959,0.06594953,1412.9,1412.8,30.92723491]
["bitfinex","ETHUSD",1673629792170,0.06594953,1412.9,1412.8,29.23627207]
["bitfinex","ETHUSD",1673629792816,0.06594953,1412.9,1412.8,27.85322801]
["bitfinex","ETHUSD",1673629794486,0.06594953,1413.0,1412.9,29.28410113]
["bitfinex","ETHUSD",1673629794693,0.06594953,1413.0,1412.9,33.08018111]
["bitfinex","ETHUSD",1673629795846,0.06594953,1413.0,1412.9,33.08019062]
["bitfinex","ETHUSD",1673629797008,9.53e-06,1413.0,1412.9,33.08019062]
["bitfinex","ETHUSD",1673629797259,0.11999508,1413.1,1412.9,34.13632174]
["bitfinex","ETHUSD",1673629797478,0.11999508,1413.1,1413.0,10.01996489]
["bitfinex","ETHUSD",1673629797636,0.11999508,1413.1,1413.0,31.26386018]
["bitfinex","ETHUSD",1673629798433,1.49999508,1413.1,1413.0,27.85022801]
["bitfinex","ETHUSD",1673629798575,0.11999508,1413.1,1413.0,27.85022801]
["bitfinex","ETHUSD",1673629800595,1.49999508,1413.1,1413.0,24.24389529]
["bitfinex","ETHUSD",1673629802161,0.11999508,1413.1,1413.0,24.16914217]
["bitfinex","ETHUSD",1673629802411,1.49999508,1413.1,1413.0,24.16914217]
["bitfinex","ETHUSD",1673629802568,0.11999508,1413.1,1413.0,24.16914217]
["bitfinex","ETHUSD",1673629802783,0.11999508,1413.1,1413.0,24.46798503]
["bitfinex","ETHUSD",1673629803467,0.11999508,1413.1,1413.0,24.46794726]
["bitfinex","ETHUSD",1673629806073,0.11999508,1413.1,1413.0,27.82113224]
["bitfinex","ETHUSD",1673629807304,0.11999508,1413.1,1413.0,24.46794726]
["bitfinex","ETHUSD",1673629807673,1.49999508,1413.1,1413.0,24.46794726]
["bitfinex","ETHUSD",1673629807979,1.49999508,1413.1,1413.0,24.16914217]
["bitfinex","ETHUSD",1673629810000,1.49999508,1413.1,1413.0,21.24389529]
["bitfinex","ETHUSD",1673629810367,6.57007997,1413.1,1413.0,14.16675529]
["bitfinex","ETHUSD",1673629810572,5.57782101,1413.1,1413.0,7.08961529]
["bitfinex","ETHUSD",1673629810896,7.16935692,1413.1,1413.0,0.01247529]
["bitfinex","ETHUSD",1673629811164,18.39150539,1413.1,1412.8,7.09055529]
["bitfinex","ETHUSD",1673629811350,1.509,1412.9,1412.8,0.01247529]
["bitfinex","ETHUSD",1673629811518,1.509,1412.9,1412.7,7.09085529]
["bitfinex","ETHUSD",1673629812077,1.509,1412.9,1412.7,0.01247529]
["bitfinex","ETHUSD",1673629812290,1.509,1412.9,1412.6,15.22836641]
["bitfinex","ETHUSD",1673629812516,1.509,1412.9,1412.6,8.14948641]
["bitfinex","ETHUSD",1673629812727,1.509,1412.9,1412.6,7.09335529]
["bitfinex","ETHUSD",1673629812940,1.509,1412.9,1412.7,0.09920618]
["bitfinex","ETHUSD",1673629813251,1.509,1412.9,1412.8,7.07814]
["bitfinex","ETHUSD",1673629813476,1.509,1412.9,1412.8,21.24689529]
["bitfinex","ETHUSD",1673629813772,11.3405131,1413.0,1412.8,21.24689529]
["bitfinex","ETHUSD",1673629815726,10.28109188,1413.0,1412.8,21.24689529]
["bitfinex","ETHUSD",1673629816838,9.75019188,1413.0,1412.8,21.24689529]
["bitfinex","ETHUSD",1673629819324,9.75019188,1413.0,1412.8,25.24636105]
["bitfinex","ETHUSD",1673629819325,8.24919188,1413.0,1412.8,25.24636105]
["bitfinex","ETHUSD",1673629819502,8.24919188,1413.0,1412.9,0.09905902]
["bitfinex","ETHUSD",1673629819741,8.24919188,1413.0,1412.9,1.46805902]
["bitfinex","ETHUSD",1673629820033,0.05639188,1413.0,1412.9,22.70097902]
["bitfinex","ETHUSD",1673629820247,1.62899508,1413.1,1412.9,22.71345431]
["bitfinex","ETHUSD",1673629820494,1.62899508,1413.1,1412.9,22.61439529]
["bitfinex","ETHUSD",1673629820715,0.11999508,1413.1,1412.9,22.61439529]
["bitfinex","ETHUSD",1673629821129,0.65079508,1413.1,1412.9,22.61439529]
["bitfinex","ETHUSD",1673629821732,0.65079508,1413.1,1412.9,25.92697902]
["bitfinex","ETHUSD",1673629821940,0.11999508,1413.1,1413.0,2.8479719]
["bitfinex","ETHUSD",1673629822190,0.11999508,1413.1,1413.0,24.0793919]
["bitfinex","ETHUSD",1673629822428,0.11999508,1413.1,1413.0,24.09186719]
["bitfinex","ETHUSD",1673629823428,0.11999508,1413.1,1413.0,22.71186719]
["bitfinex","ETHUSD",1673629823646,0.11999508,1413.1,1413.0,22.61289529]
["bitfinex","ETHUSD",1673629824316,1.49999508,1413.1,1413.0,7.08961529]
["bitfinex","ETHUSD",1673629824603,0.11999508,1413.1,1413.0,7.08961529]
["bitfinex","ETHUSD",1673629824827,0.11999508,1413.1,1413.0,21.24389529]
["bitfinex","ETHUSD",1673629829762,0.11999508,1413.1,1413.0,21.34302591]
["bitfinex","ETHUSD",1673629829763,0.11664637,1413.1,1413.0,21.34302591]
["bitfinex","ETHUSD",1673629830688,0.11664637,1413.1,1413.0,21.24389529]
["bitfinex","ETHUSD",1673629834125,0.11664637,1413.1,1413.0,24.08121782]
["bitfinex","ETHUSD",1673629834632,0.11664637,1413.1,1413.0,24.26241706]
["bitfinex","ETHUSD",1673629835961,0.11664637,1413.1,1413.0,25.31854818]
["bitfinex","ETHUSD",1673629836262,0.11664637,1413.1,1413.0,33.51177601]
["bitfinex","ETHUSD",1673629836472,0.11664637,1413.1,1413.0,34.25005177]
["bitfinex","ETHUSD",1673629837785,0.11664637,1413.1,1413.0,31.60702554]
["bitfinex","ETHUSD",1673629840946,0.11664637,1413.1,1413.0,31.4258263]
["bitfinex","ETHUSD",1673629842829,0.11664637,1413.1,1413.0,32.48195742]
["bitfinex","ETHUSD",1673629843309,0.11664637,1413.1,1413.0,31.74368166]
["bitfinex","ETHUSD",1673629843522,0.11664637,1413.1,1413.0,31.74168166]
["bitfinex","ETHUSD",1673629849569,6.37e-06,1413.1,1413.0,31.74168166]
["bitfinex","ETHUSD",1673629850573,6.37e-06,1413.1,1413.0,33.32772761]
["bitfinex","ETHUSD",1673629850782,6.37e-06,1413.1,1413.0,31.7408325]
["bitfinex","ETHUSD",1673629851249,6.37e-06,1413.1,1413.0,33.32772761]
["bitfinex","ETHUSD",1673629852498,6.37e-06,1413.1,1413.0,32.27244565]
["bitfinex","ETHUSD",1673629852690,6.37e-06,1413.1,1413.0,34.3883058]
["bitfinex","ETHUSD",1673629853566,6.37e-06,1413.1,1413.0,35.5883058]
["bitfinex","ETHUSD",1673629853989,6.37e-06,1413.1,1413.0,33.47244565]
["bitfinex","ETHUSD",1673629856028,6.37e-06,1413.1,1413.0,35.5883058]
["bitfinex","ETHUSD",1673629856336,6.37e-06,1413.1,1413.0,32.27244565]
["bitfinex","ETHUSD",1673629859750,6.37e-06,1413.1,1413.0,34.3883058]
["bitfinex","ETHUSD",1673629860922,6.37e-06,1413.1,1413.0,32.27244565]
["bitfinex","ETHUSD",1673629862014,6.37e-06,1413.1,1413.0,34.3883058]
["bitfinex","ETHUSD",1673629862952,6.37e-06,1413.1,1413.0,32.80141069]
["bitfinex","ETHUSD",1673629863170,6.37e-06,1413.1,1413.0,34.38538631]
["bitfinex","ETHUSD",1673629864169,6.37e-06,1413.1,1413.0,34.38536507]
["bitfinex","ETHUSD",1673629864395,6.37e-06,1413.1,1413.0,32.26950492]
["bitfinex","ETHUSD",1673629866517,6.37e-06,1413.1,1413.0,33.32640634]
["bitfinex","ETHUSD",1673629867257,6.37e-06,1413.1,1413.0,31.74245196]
["bitfinex","ETHUSD",1673629868099,6.37e-06,1413.1,1413.0,33.32640634]
["bitfinex","ETHUSD",1673629868289,6.37e-06,1413.1,1413.0,31.74245196]
["bitfinex","ETHUSD",1673629868513,6.37e-06,1413.1,1413.0,28.90512943]
["bitfinex","ETHUSD",1673629868743,6.37e-06,1413.1,1413.0,24.24189529]
["bitfinex","ETHUSD",1673629868959,6.37e-06,1413.1,1413.0,21.24189529]
["bitfinex","ETHUSD",1673629869151,6.37e-06,1413.1,1413.0,21.24389529]
["bitfinex","ETHUSD",1673629870342,6.37e-06,1413.1,1413.0,24.24389529]
["bitfinex","ETHUSD",1673629871909,6.37e-06,1413.1,1413.0,24.24189529]
["bitfinex","ETHUSD",1673629872129,6.37e-06,1413.1,1413.0,25.29879671]
["bitfinex","ETHUSD",1673629875757,4.67425305,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629875758,1.59012122,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629875970,0.5307,1413.3,1413.2,21.22839]
["bitfinex","ETHUSD",1673629876204,7.37541023,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629876414,5.7862784,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629877095,4.2792784,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629877251,7.56727841,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629877462,4.2792784,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629877683,7.56727156,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629877928,5.86841023,1413.4,1413.2,21.23886529]
["bitfinex","ETHUSD",1673629880228,0.58709188,1413.4,1413.2,24.18177057]
["bitfinex","ETHUSD",1673629880405,25.60444001,1413.5,1413.2,25.23867199]
["bitfinex","ETHUSD",1673629880612,24.09744001,1413.5,1413.2,25.23867199]
["bitfinex","ETHUSD",1673629881980,24.09744001,1413.5,1413.2,24.18177057]
["bitfinex","ETHUSD",1673629882400,24.09744001,1413.5,1413.2,25.23867199]
["bitfinex","ETHUSD",1673629882716,1.05942122,1413.4,1413.2,24.18177057]
["bitfinex","ETHUSD",1673629883136,1.05942122,1413.4,1413.3,1.43902946]
["bitfinex","ETHUSD",1673629883471,23.56674001,1413.5,1413.3,22.66591946]
["bitfinex","ETHUSD",1673629883740,23.56674001,1413.5,1413.3,21.23736529]
["bitfinex","ETHUSD",1673629884408,2.81462569,1413.4,1413.3,14.16173529]
["bitfinex","ETHUSD",1673629884606,2.81462569,1413.4,1413.3,21.23736529]
["bitfinex","ETHUSD",1673629885878,2.81462569,1413.4,1413.3,0.01047529]
["bitfinex","ETHUSD",1673629886088,4.40375752,1413.4,1413.2,14.16214529]
["bitfinex","ETHUSD",1673629886405,7.03646875,1413.4,1413.2,14.16238529]
["bitfinex","ETHUSD",1673629886630,2.70494493,1413.4,1413.2,7.08625529]
["bitfinex","ETHUSD",1673629886967,4.40385122,1413.4,1413.2,7.08625529]
["bitfinex","ETHUSD",1673629887290,1.05942122,1413.3,1413.2,7.08625529]
["bitfinex","ETHUSD",1673629887443,1.05942122,1413.3,1413.2,10.08625529]
["bitfinex","ETHUSD",1673629888428,2.81474711,1413.3,1413.2,10.08625529]
["bitfinex","ETHUSD",1673629888814,2.81474711,1413.3,1413.2,3.01047529]
["bitfinex","ETHUSD",1673629889065,2.81474711,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673629889276,1.05942122,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673629889496,2.81474711,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673629890125,1.05942122,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673629890298,11.35352494,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673629890299,12.41304616,1413.4,1413.2,3.0]
["bitfinex","ETHUSD",1673629890510,2.81476534,1413.3,1413.2,3.0]
["bitfinex","ETHUSD",1673629892020,1.05942122,1413.3,1413.2,10.07613]
["bitfinex","ETHUSD",1673629892168,1.05942122,1413.3,1413.2,10.08660529]
["bitfinex","ETHUSD",1673629892532,2.81474899,1413.3,1413.2,10.08660529]
["bitfinex","ETHUSD",1673629893117,2.81474899,1413.3,1413.2,3.01047529]
["bitfinex","ETHUSD",1673629893328,2.81474899,1413.3,1413.1,0.06730137]
["bitfinex","ETHUSD",1673629893329,2.64855305,1413.3,1413.1,0.06730137]
["bitfinex","ETHUSD",1673629893657,18.55514082,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629893869,16.85620493,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629894288,1.5,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629894496,1.05942122,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629894706,4.31488099,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629895163,36.60728371,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629895164,30.59107493,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629895343,33.22421463,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629895551,1.05942122,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629895983,2.5,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629896214,1.05942122,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629896388,39.24061341,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629896389,40.30003463,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629896827,33.22421463,1413.3,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629897005,9.62955122,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629897216,30.8782969,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629897667,31.4090969,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629898097,42.57092663,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629898424,42.56892171,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629899212,37.17398333,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629899430,30.09785333,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629899587,46.09490072,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629901068,40.69996234,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629901285,37.52562984,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629902110,40.16887385,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629902890,45.56381223,1413.2,1413.1,0.00282608]
["bitfinex","ETHUSD",1673629905574,48.40909464,1412.7,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629905788,55.48798464,1412.7,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629905997,59.09431736,1412.7,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629906241,16.65855,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629906452,16.71494188,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629907076,23.79435188,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629908733,21.29435188,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629912560,7.13553188,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629915799,7.13553188,1412.6,1412.4,0.06430886]
["bitfinex","ETHUSD",1673629915972,2.034,1412.5,1412.4,1e-08]
["bitfinex","ETHUSD",1673629916182,32.2741911,1412.5,1412.4,1e-08]
["bitfinex","ETHUSD",1673629916400,27.1656446,1412.5,1412.4,1e-08]
["bitfinex","ETHUSD",1673629917713,34.05758298,1412.5,1412.4,1e-08]
["bitfinex","ETHUSD",1673629918843,54.05758298,1412.5,1412.4,1e-08]
["bitfinex","ETHUSD",1673629920394,54.05758298,1412.5,1412.3,0.05763342]
["bitfinex","ETHUSD",1673629920609,6.84533272,1412.4,1412.3,0.05763342]
["bitfinex","ETHUSD",1673629920859,48.08857736,1412.4,1412.3,0.05763342]
["bitfinex","ETHUSD",1673629921389,48.08857736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629921390,53.48351574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629921580,59.81637736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629921762,65.74241574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629922178,81.77211574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629922607,68.92917736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629923286,74.32411574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629923646,68.92917736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629925706,74.32411574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629926221,68.92917736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629926591,74.32411574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629926817,68.92917736,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629927661,74.32411574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629929464,90.35925574,1412.4,1412.3,3.42e-06]
["bitfinex","ETHUSD",1673629930096,2.5,1412.3,1412.2,2.28e-06]
["bitfinex","ETHUSD",1673629930287,43.4251911,1412.3,1412.2,2.28e-06]
["bitfinex","ETHUSD",1673629930497,51.07781762,1412.3,1412.1,8.56e-06]
["bitfinex","ETHUSD",1673629930708,24.7234711,1412.2,1412.1,8.56e-06]
["bitfinex","ETHUSD",1673629930943,74.92048298,1412.2,1412.1,8.56e-06]
["bitfinex","ETHUSD",1673629932405,73.41348298,1412.2,1412.1,8.56e-06]
["bitfinex","ETHUSD",1673629935135,68.0185446,1412.2,1412.1,8.56e-06]
["bitfinex","ETHUSD",1673629935976,2.5,1412.1,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629936185,7.08265,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629936413,7.13904188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629937459,21.30434188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629939342,14.22169188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629939553,21.30434188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629940442,7.13904188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629940607,0.05639188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629940818,7.08265,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629941078,7.13904188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629941456,0.05639188,1411.9,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629941701,61.90507464,1412.0,1411.7,0.08499294]
["bitfinex","ETHUSD",1673629942072,61.90507464,1412.0,1411.7,7.16859294]
["bitfinex","ETHUSD",1673629942281,38.98408464,1412.0,1411.7,15.75952823]
["bitfinex","ETHUSD",1673629942492,38.98408464,1412.0,1411.7,22.84298823]
["bitfinex","ETHUSD",1673629943121,31.90172464,1412.0,1411.7,22.84286823]
["bitfinex","ETHUSD",1673629943862,38.98388464,1412.0,1411.7,22.84288823]
["bitfinex","ETHUSD",1673629944802,31.90172464,1412.0,1411.7,22.84288823]
["bitfinex","ETHUSD",1673629945166,31.90172464,1412.0,1411.8,7.15705435]
["bitfinex","ETHUSD",1673629945355,31.90172464,1412.0,1411.8,7.17152964]
["bitfinex","ETHUSD",1673629945540,31.90172464,1412.0,1411.8,9.54917877]
["bitfinex","ETHUSD",1673629946693,38.98391464,1412.0,1411.8,2.46608877]
["bitfinex","ETHUSD",1673629947059,38.98391464,1412.0,1411.8,1.56896435]
["bitfinex","ETHUSD",1673629949268,20.00282464,1412.0,1411.9,1.497]
["bitfinex","ETHUSD",1673629949594,0.05639188,1412.0,1411.9,24.25195]
["bitfinex","ETHUSD",1673629949892,20.00282464,1412.2,1411.9,24.26642529]
["bitfinex","ETHUSD",1673629950084,20.00282464,1412.2,1412.1,1.495]
["bitfinex","ETHUSD",1673629950263,20.00282464,1412.2,1412.1,15.6583]
["bitfinex","ETHUSD",1673629950473,20.00282464,1412.2,1412.1,15.67277529]
["bitfinex","ETHUSD",1673629951310,0.05639188,1412.2,1412.1,1.50947529]
["bitfinex","ETHUSD",1673629951607,12.55529188,1412.3,1412.1,8.57653]
["bitfinex","ETHUSD",1673629951798,12.55529188,1412.3,1412.1,15.67265529]
["bitfinex","ETHUSD",1673629952577,12.55529188,1412.3,1412.1,1.50947529]
["bitfinex","ETHUSD",1673629952817,12.55529188,1412.3,1412.1,1.495]
["bitfinex","ETHUSD",1673629953035,19.63600188,1412.3,1412.1,1.495]
["bitfinex","ETHUSD",1673629953202,12.55529188,1412.3,1412.1,1.495]
["bitfinex","ETHUSD",1673629953633,12.55529188,1412.3,1412.1,8.57655]
["bitfinex","ETHUSD",1673629953885,12.55529188,1412.3,1412.1,8.57142529]
["bitfinex","ETHUSD",1673629954587,0.58749188,1412.3,1412.1,8.57142529]
["bitfinex","ETHUSD",1673629954787,0.5311,1412.3,1412.1,8.57142529]
["bitfinex","ETHUSD",1673629954996,87.25751747,1412.4,1412.2,3.014]
["bitfinex","ETHUSD",1673629954997,70.37282464,1412.4,1412.2,3.014]
["bitfinex","ETHUSD",1673629955216,20.05639188,1412.4,1412.3,22.73692]
["bitfinex","ETHUSD",1673629955550,0.05639188,1412.4,1412.3,22.75139529]
["bitfinex","ETHUSD",1673629955772,3.74812883,1412.6,1412.3,25.18223482]
["bitfinex","ETHUSD",1673629956082,1.05711283,1412.5,1412.4,8.57314]
["bitfinex","ETHUSD",1673629956409,1.05711283,1412.5,1412.4,8.22109817]
["bitfinex","ETHUSD",1673629956633,1.05711283,1412.5,1412.4,1.21447529]
["bitfinex","ETHUSD",1673629956790,2.81353701,1412.5,1412.4,1.2]
["bitfinex","ETHUSD",1673629957007,1.05711283,1412.5,1412.4,1.2]
["bitfinex","ETHUSD",1673629957233,23.69456159,1412.6,1412.4,17.14593948]
["bitfinex","ETHUSD",1673629957566,23.69456159,1412.6,1412.5,1.199]
["bitfinex","ETHUSD",1673629957567,1.11350471,1412.6,1412.5,1.199]
["bitfinex","ETHUSD",1673629957728,2.81346402,1412.6,1412.5,1.199]
["bitfinex","ETHUSD",1673629959420,17.02000022,1412.7,1412.5,22.43792]
["bitfinex","ETHUSD",1673629959629,15.43433098,1412.7,1412.5,22.45239529]
["bitfinex","ETHUSD",1673629959887,1.11350471,1412.7,1412.6,3.44623953]
["bitfinex","ETHUSD",1673629960061,41.16663923,1412.8,1412.6,17.75728]
["bitfinex","ETHUSD",1673629960258,20.16309364,1412.8,1412.7,2.395]
["bitfinex","ETHUSD",1673629960470,0.16309364,1412.8,1412.7,23.63092]
["bitfinex","ETHUSD",1673629960680,0.10670176,1412.8,1412.7,23.64339529]
["bitfinex","ETHUSD",1673629960890,0.10670176,1412.8,1412.7,19.76315635]
["bitfinex","ETHUSD",1673629961201,0.10670176,1412.8,1412.7,23.36948907]
["bitfinex","ETHUSD",1673629961202,1.76e-06,1412.8,1412.7,23.36948907]
["bitfinex","ETHUSD",1673629961466,20.00282464,1413.0,1412.8,2.5]
["bitfinex","ETHUSD",1673629961674,0.05639188,1413.0,1412.9,17.15428]
["bitfinex","ETHUSD",1673629961886,2.82200389,1413.2,1412.9,3.01147529]
["bitfinex","ETHUSD",1673629962203,8.25614277,1413.2,1412.9,2.749]
["bitfinex","ETHUSD",1673629962356,1.23633465,1413.2,1412.9,2.749]
["bitfinex","ETHUSD",1673629962571,2.5,1413.1,1412.8,0.06447529]
["bitfinex","ETHUSD",1673629962842,3.55711283,1413.1,1412.7,4.201]
["bitfinex","ETHUSD",1673629962989,5.14278207,1413.1,1412.7,4.201]
["bitfinex","ETHUSD",1673629963200,5.19917395,1413.1,1412.7,4.201]
["bitfinex","ETHUSD",1673629963617,5.19917395,1413.1,1412.7,11.27957]
["bitfinex","ETHUSD",1673629963832,5.19917395,1413.1,1412.7,11.29204529]
["bitfinex","ETHUSD",1673629964883,2.81321967,1413.0,1412.7,0.01247529]
["bitfinex","ETHUSD",1673629965095,9.89038967,1413.0,1412.5,15.86656529]
["bitfinex","ETHUSD",1673629965303,8.19067471,1413.0,1412.5,15.86656529]
["bitfinex","ETHUSD",1673629965564,2.5,1412.9,1412.5,15.86656529]
["bitfinex","ETHUSD",1673629966306,43.06563464,1413.0,1412.5,15.86656529]
["bitfinex","ETHUSD",1673629966460,35.98809464,1413.0,1412.5,15.86656529]
["bitfinex","ETHUSD",1673629966834,28.91092464,1413.0,1412.6,1.199]
["bitfinex","ETHUSD",1673629966987,28.91092464,1413.0,1412.7,7.07854]
["bitfinex","ETHUSD",1673629967192,28.91092464,1413.0,1412.7,15.37065529]
["bitfinex","ETHUSD",1673629967449,28.91092464,1413.0,1412.9,1.201]
["bitfinex","ETHUSD",1673629967668,20.00282464,1413.0,1412.9,1.201]
["bitfinex","ETHUSD",1673629967827,20.00282464,1413.0,1412.9,8.27864]
["bitfinex","ETHUSD",1673629968033,20.00282464,1413.0,1412.9,8.29111529]
["bitfinex","ETHUSD",1673629968267,0.05639188,1413.0,1412.9,8.29111529]
["bitfinex","ETHUSD",1673629968472,34.00096741,1413.2,1412.9,8.29111529]
["bitfinex","ETHUSD",1673629968717,32.41305458,1413.2,1413.0,1.199]
["bitfinex","ETHUSD",1673629969244,20.12565458,1413.2,1413.0,1.199]
["bitfinex","ETHUSD",1673629969567,20.12565458,1413.2,1413.1,1.201]
["bitfinex","ETHUSD",1673629969727,0.17922182,1413.2,1413.1,8.27764]
["bitfinex","ETHUSD",1673629969937,0.12282994,1413.2,1413.1,15.36475529]
["bitfinex","ETHUSD",1673629971135,0.12282994,1413.2,1413.1,8.28811529]
["bitfinex","ETHUSD",1673629971295,0.12282994,1413.2,1413.1,10.64962515]
["bitfinex","ETHUSD",1673629971504,0.12282994,1413.2,1413.1,14.25595787]
["bitfinex","ETHUSD",1673629971967,0.12282994,1413.2,1413.1,21.33259787]
["bitfinex","ETHUSD",1673629972184,0.12282994,1413.2,1413.1,28.40923787]
["bitfinex","ETHUSD",1673629972402,0.12282994,1413.2,1413.1,21.33259787]
["bitfinex","ETHUSD",1673629973335,0.12282994,1413.2,1413.1,28.40923787]
["bitfinex","ETHUSD",1673629973651,0.12282994,1413.2,1413.1,21.33259787]
["bitfinex","ETHUSD",1673629973824,0.12282994,1413.2,1413.1,18.97108801]
["bitfinex","ETHUSD",1673629975078,0.12282994,1413.2,1413.1,26.04772801]
["bitfinex","ETHUSD",1673629975340,0.12282994,1413.2,1413.1,18.97108801]
["bitfinex","ETHUSD",1673629976239,0.12282994,1413.2,1413.1,24.17508293]
["bitfinex","ETHUSD",1673629976456,0.12282994,1413.2,1413.1,25.37608293]
["bitfinex","ETHUSD",1673629976665,0.12282994,1413.2,1413.1,28.12240238]
["bitfinex","ETHUSD",1673629978130,0.12282994,1413.2,1413.1,31.12240238]
["bitfinex","ETHUSD",1673629979403,0.12282994,1413.2,1413.1,24.04576238]
["bitfinex","ETHUSD",1673629979620,0.12282994,1413.2,1413.1,21.29944293]
["bitfinex","ETHUSD",1673629979828,0.12282994,1413.2,1413.1,14.22280293]
["bitfinex","ETHUSD",1673629980880,0.12282994,1413.2,1413.1,7.81780801]
["bitfinex","ETHUSD",1673629981773,0.12282994,1413.2,1413.1,14.89444801]
["bitfinex","ETHUSD",1673629982161,0.12282994,1413.2,1413.1,3.01047529]
["bitfinex","ETHUSD",1673629982368,0.12282994,1413.2,1413.1,10.07664]
["bitfinex","ETHUSD",1673629982619,0.12282994,1413.2,1413.1,10.08711529]
["bitfinex","ETHUSD",1673629983195,0.12282994,1413.2,1413.1,17.16375529]
["bitfinex","ETHUSD",1673629984710,0.12282994,1413.2,1413.1,24.24039529]
["bitfinex","ETHUSD",1673629984881,0.12282994,1413.2,1413.1,17.16375529]
["bitfinex","ETHUSD",1673629985092,0.12282994,1413.2,1413.1,3.01047529]
["bitfinex","ETHUSD",1673629985356,0.12282994,1413.2,1413.1,3.0]
["bitfinex","ETHUSD",1673629985745,0.12282994,1413.2,1413.1,10.07664]
["bitfinex","ETHUSD",1673629986068,0.12282994,1413.2,1413.1,3.01047529]
["bitfinex","ETHUSD",1673629986280,0.12282994,1413.2,1413.1,3.0]
["bitfinex","ETHUSD",1673629986490,7.19895994,1413.2,1413.0,7.95877529]
["bitfinex","ETHUSD",1673629986692,7.25535182,1413.2,1413.0,0.01247529]
["bitfinex","ETHUSD",1673629986901,0.17922182,1413.2,1413.0,3.0]
["bitfinex","ETHUSD",1673629987094,0.12282994,1413.2,1413.0,3.0]
["bitfinex","ETHUSD",1673629987721,8.25607277,1413.2,1413.0,3.0]
["bitfinex","ETHUSD",1673629987930,15.38859465,1413.2,1412.9,3.06447529]
["bitfinex","ETHUSD",1673629988142,22.46472465,1413.2,1412.9,3.0]
["bitfinex","ETHUSD",1673629988670,22.46472465,1413.2,1412.8,3.06447529]
["bitfinex","ETHUSD",1673629988884,22.99552465,1413.2,1412.8,3.0]
["bitfinex","ETHUSD",1673629989456,24.58119389,1413.2,1412.8,3.0]
["bitfinex","ETHUSD",1673629989608,20.13874662,1413.2,1412.8,10.07808]
["bitfinex","ETHUSD",1673629989819,20.13874662,1413.2,1412.8,10.09055529]
["bitfinex","ETHUSD",1673629990294,2.5,1413.1,1412.8,3.01247529]
["bitfinex","ETHUSD",1673629990514,3.55711283,1413.1,1412.8,3.0]
["bitfinex","ETHUSD",1673629990696,10.63392283,1413.1,1412.8,3.0]
["bitfinex","ETHUSD",1673629990909,10.69031471,1413.1,1412.8,3.0]
["bitfinex","ETHUSD",1673629991090,24.84393471,1413.1,1412.7,0.06447529]
["bitfinex","ETHUSD",1673629991291,24.84393471,1413.1,1412.6,16.2378]
["bitfinex","ETHUSD",1673629991292,26.42960395,1413.1,1412.6,0.01247529]
["bitfinex","ETHUSD",1673629991504,1.05711283,1413.0,1412.5,15.37424529]
["bitfinex","ETHUSD",1673629991821,14.15541,1412.9,1412.5,4.82180801]
["bitfinex","ETHUSD",1673629992056,14.15541,1412.9,1412.5,11.88684272]
["bitfinex","ETHUSD",1673629992057,7.13403188,1412.9,1412.5,11.88684272]
["bitfinex","ETHUSD",1673629992290,0.05639188,1412.9,1412.5,11.90131801]
["bitfinex","ETHUSD",1673629992463,15.26814471,1413.0,1412.5,18.98095801]
["bitfinex","ETHUSD",1673629993126,0.23,1412.9,1412.5,26.06059801]
["bitfinex","ETHUSD",1673629993441,2.73,1412.9,1412.6,3.0]
["bitfinex","ETHUSD",1673629993662,0.23,1412.9,1412.6,10.07913]
["bitfinex","ETHUSD",1673629993972,3.04317003,1412.9,1412.6,10.09360529]
["bitfinex","ETHUSD",1673629994135,2.78711283,1412.9,1412.6,10.09360529]
["bitfinex","ETHUSD",1673629994605,1.28711283,1412.9,1412.6,10.09360529]
["bitfinex","ETHUSD",1673629995654,0.23,1412.9,1412.6,27.16289409]
["bitfinex","ETHUSD",1673629997275,0.22742969,1412.9,1412.6,27.16289409]
["bitfinex","ETHUSD",1673629997536,0.22742969,1412.9,1412.7,1.201]
["bitfinex","ETHUSD",1673629997695,9.61500471,1413.0,1412.8,14.15628]
["bitfinex","ETHUSD",1673629997908,1.11350471,1413.0,1412.8,19.37396916]
["bitfinex","ETHUSD",1673629998276,1.05711283,1413.0,1412.8,19.37396916]
["bitfinex","ETHUSD",1673629998436,2.81294788,1413.0,1412.8,19.37196916]
["bitfinex","ETHUSD",1673629998643,14.94997395,1413.1,1412.9,1.201]
["bitfinex","ETHUSD",1673629998855,1.11350471,1413.1,1413.0,1.19]
["bitfinex","ETHUSD",1673629999123,14.28008662,1413.2,1413.0,22.42142]
["bitfinex","ETHUSD",1673629999295,3.87001738,1413.2,1413.0,22.43389529]
["bitfinex","ETHUSD",1673629999488,7.15494533,1413.2,1413.0,22.43389529]
["bitfinex","ETHUSD",1673629999691,5.45568662,1413.2,1413.0,22.43389529]
["bitfinex","ETHUSD",1673630000387,3.87001738,1413.2,1413.0,24.98248482]
["bitfinex","ETHUSD",1673630000588,1.17994277,1413.2,1413.1,15.35428]
["bitfinex","ETHUSD",1673630000745,2.93549168,1413.2,1413.1,22.44139529]
["bitfinex","ETHUSD",1673630000958,2.93549168,1413.2,1413.1,25.42542704]
["bitfinex","ETHUSD",1673630001277,2.9354887,1413.2,1413.1,25.42542704]
["bitfinex","ETHUSD",1673630001601,0.12282994,1413.2,1413.1,29.03175976]
["bitfinex","ETHUSD",1673630001802,1.17994277,1413.2,1413.1,29.03175976]
["bitfinex","ETHUSD",1673630002008,0.12282994,1413.2,1413.1,29.03175976]
["bitfinex","ETHUSD",1673630002475,0.02282994,1413.2,1413.1,29.03175976]
["bitfinex","ETHUSD",1673630003590,0.02282994,1413.2,1413.1,32.03175976]
["bitfinex","ETHUSD",1673630005385,0.02282994,1413.2,1413.1,32.02975976]
["bitfinex","ETHUSD",1673630005615,0.02282994,1413.2,1413.1,32.03175976]
["bitfinex","ETHUSD",1673630011275,0.02282994,1413.2,1413.1,33.23075976]
["bitfinex","ETHUSD",1673630013989,0.02282994,1413.2,1413.1,32.03175976]
["bitfinex","ETHUSD",1673630018927,0.00082994,1413.2,1413.1,33.22675976]
["bitfinex","ETHUSD",1673630019155,0.15793186,1413.4,1413.2,2.50117006]
["bitfinex","ETHUSD",1673630019422,0.15793186,1413.4,1413.3,34.54996973]
["bitfinex","ETHUSD",1673630019711,0.15793186,1413.4,1413.3,36.35944502]
["bitfinex","ETHUSD",1673630023042,0.15793186,1413.4,1413.3,36.10932801]
["bitfinex","ETHUSD",1673630023392,0.15793186,1413.4,1413.3,3.01047529]
["bitfinex","ETHUSD",1673630023606,0.15793186,1413.4,1413.2,10.14133535]
["bitfinex","ETHUSD",1673630023818,0.15793186,1413.4,1413.2,20.76935807]
["bitfinex","ETHUSD",1673630024607,0.15793186,1413.4,1413.2,27.84541807]
["bitfinex","ETHUSD",1673630027232,0.15793186,1413.4,1413.3,4.80733272]
["bitfinex","ETHUSD",1673630027572,0.15793186,1413.4,1413.3,29.03422272]
["bitfinex","ETHUSD",1673630027909,0.15793186,1413.4,1413.3,29.04469801]
["bitfinex","ETHUSD",1673630030552,0.15793186,1413.4,1413.3,30.23569801]
["bitfinex","ETHUSD",1673630032590,1.86e-06,1413.4,1413.3,30.23569801]
["bitfinex","ETHUSD",1673630032853,0.11999508,1413.5,1413.4,23.72539]
["bitfinex","ETHUSD",1673630033081,0.11999508,1413.5,1413.4,29.74419801]
["bitfinex","ETHUSD",1673630033261,0.11999508,1413.5,1413.4,32.74419801]
["bitfinex","ETHUSD",1673630033262,5.08e-06,1413.5,1413.4,32.74419801]
["bitfinex","ETHUSD",1673630034219,5.08e-06,1413.5,1413.4,33.94519801]
["bitfinex","ETHUSD",1673630035561,0.14294966,1413.7,1413.5,2.5]
["bitfinex","ETHUSD",1673630035772,9.66e-06,1413.7,1413.6,34.55485272]
["bitfinex","ETHUSD",1673630036029,0.15041342,1413.9,1413.6,34.56532801]
["bitfinex","ETHUSD",1673630036238,0.15041342,1413.9,1413.7,4.80533272]
["bitfinex","ETHUSD",1673630036558,0.15041342,1413.9,1413.8,7.07313]
["bitfinex","ETHUSD",1673630036771,0.15041342,1413.9,1413.8,1.13878199]
["bitfinex","ETHUSD",1673630036989,14.29567342,1413.9,1413.5,9.21047529]
["bitfinex","ETHUSD",1673630037141,0.2068053,1413.9,1413.5,19.83716801]
["bitfinex","ETHUSD",1673630037349,0.15041342,1413.9,1413.5,36.09531481]
["bitfinex","ETHUSD",1673630038193,0.15041342,1413.9,1413.6,17.14765]
["bitfinex","ETHUSD",1673630038418,0.15041342,1413.9,1413.6,17.15812529]
["bitfinex","ETHUSD",1673630038665,0.15041342,1413.9,1413.6,24.23225529]
["bitfinex","ETHUSD",1673630039723,0.15041342,1413.9,1413.8,2.5]
["bitfinex","ETHUSD",1673630040032,0.15041342,1413.9,1413.8,34.39885272]
["bitfinex","ETHUSD",1673630040344,0.15041342,1413.9,1413.8,34.90932801]
["bitfinex","ETHUSD",1673630040517,0.15041342,1413.9,1413.8,13.68993801]
["bitfinex","ETHUSD",1673630040730,0.15041342,1413.9,1413.8,6.61680801]
["bitfinex","ETHUSD",1673630040942,0.15041342,1413.9,1413.8,3.01047529]
["bitfinex","ETHUSD",1673630041149,0.15041342,1413.9,1413.8,17.14626]
["bitfinex","ETHUSD",1673630041385,0.15041342,1413.9,1413.8,17.15673529]
["bitfinex","ETHUSD",1673630042063,0.15041342,1413.9,1413.8,24.22986529]
["bitfinex","ETHUSD",1673630042343,0.15041342,1413.9,1413.8,3.01047529]
["bitfinex","ETHUSD",1673630042656,24.41022577,1413.9,1413.7,0.06447529]
["bitfinex","ETHUSD",1673630042816,0.23,1413.8,1413.6,3.0]
["bitfinex","ETHUSD",1673630043025,1.79441813,1413.9,1413.7,7.07363]
["bitfinex","ETHUSD",1673630043279,1.79441813,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630043280,1.73802625,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630043443,0.15041342,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630044755,2.96233725,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630044967,1.20752625,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630045333,0.15041342,1413.9,1413.7,21.23136529]
["bitfinex","ETHUSD",1673630046127,0.15041342,1413.9,1413.7,24.83769801]
["bitfinex","ETHUSD",1673630048227,0.15041342,1413.9,1413.7,28.77804371]
["bitfinex","ETHUSD",1673630049887,0.15041342,1413.9,1413.8,21.21939]
["bitfinex","ETHUSD",1673630050102,0.15041342,1413.9,1413.8,21.22986529]
["bitfinex","ETHUSD",1673630050960,0.15041342,1413.9,1413.8,24.83619801]
["bitfinex","ETHUSD",1673630052577,0.15041342,1413.9,1413.8,21.22986529]
["bitfinex","ETHUSD",1673630052897,0.15041342,1413.9,1413.8,14.15673529]
["bitfinex","ETHUSD",1673630053155,0.15041342,1413.9,1413.8,21.22986529]
["bitfinex","ETHUSD",1673630056999,0.15041342,1413.9,1413.8,28.33619801]
["bitfinex","ETHUSD",1673630057421,0.15041342,1413.9,1413.8,24.72986529]
["bitfinex","ETHUSD",1673630057680,0.15041342,1413.9,1413.8,17.65673529]
["bitfinex","ETHUSD",1673630057843,0.15041342,1413.9,1413.8,17.65473529]
["bitfinex","ETHUSD",1673630058050,0.15041342,1413.9,1413.8,17.65673529]
["bitfinex","ETHUSD",1673630058260,0.15041342,1413.9,1413.8,24.72986529]
["bitfinex","ETHUSD",1673630060530,0.15041342,1413.9,1413.8,28.33619801]
["bitfinex","ETHUSD",1673630060852,0.05041342,1413.9,1413.8,31.88253981]
["bitfinex","ETHUSD",1673630061516,0.05041342,1413.9,1413.8,34.88253981]
["bitfinex","ETHUSD",1673630061958,3.42e-06,1413.9,1413.8,36.08353981]
["bitfinex","ETHUSD",1673630062201,0.16581698,1414.1,1413.9,2.5]
["bitfinex","ETHUSD",1673630062386,0.16581698,1414.1,1414.0,33.33485272]
["bitfinex","ETHUSD",1673630062579,0.16581698,1414.1,1414.0,26.27319801]
["bitfinex","ETHUSD",1673630062794,0.16581698,1414.1,1414.0,28.08319801]
["bitfinex","ETHUSD",1673630063354,0.16581698,1414.1,1414.0,24.22686529]
["bitfinex","ETHUSD",1673630064892,0.16581698,1414.1,1414.0,27.83319801]
["bitfinex","ETHUSD",1673630068685,0.1578914,1414.2,1414.1,2.83418302]
["bitfinex","ETHUSD",1673630069033,0.1578914,1414.2,1414.1,30.65540574]
["bitfinex","ETHUSD",1673630069182,0.1578914,1414.2,1414.1,30.66588103]
["bitfinex","ETHUSD",1673630069398,0.1578914,1414.2,1414.1,34.44508213]
["bitfinex","ETHUSD",1673630070721,0.1578914,1414.2,1414.1,35.64508213]
["bitfinex","ETHUSD",1673630071922,0.1578914,1414.2,1414.1,21.50182213]
["bitfinex","ETHUSD",1673630072145,0.1578914,1414.2,1414.1,19.98791831]
["bitfinex","ETHUSD",1673630072378,0.1578914,1414.2,1414.1,27.05954831]
["bitfinex","ETHUSD",1673630074024,0.1578914,1414.2,1414.1,30.66588103]
["bitfinex","ETHUSD",1673630076665,0.1578914,1414.2,1414.1,0.97343774]
["bitfinex","ETHUSD",1673630076882,0.3878914,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630077758,0.3878914,1414.2,1414.1,8.03459245]
["bitfinex","ETHUSD",1673630077965,0.3878914,1414.2,1414.1,8.04506774]
["bitfinex","ETHUSD",1673630078440,1.44500423,1414.2,1414.1,0.97343774]
["bitfinex","ETHUSD",1673630078648,17.87210616,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630079015,3.78623804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630079205,10.27057616,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630079551,10.32696804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630079720,17.39809804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630080588,25.66122804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630080912,7.76471029,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630081145,20.85005445,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630081277,27.92118445,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630081489,30.48752891,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630081908,32.60175456,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630082235,35.01608728,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630082972,27.94495728,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630083314,20.87382728,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630083639,8.08213891,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630083810,9.80847316,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630084022,9.99236456,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630084252,5.31179445,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630084582,31.20575456,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630084952,29.62008532,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630086265,32.26286739,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630086687,35.86920011,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630086850,33.22641804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630087640,34.81248914,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630087965,26.15528804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630088480,19.08415804,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630088653,8.40669532,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630089025,5.84035086,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630089321,14.49765085,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630089481,17.06399531,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630089827,14.56399531,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630090477,12.44976966,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630091000,5.37863966,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630091408,12.44976966,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630091599,13.50722782,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630092262,19.52089966,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630092796,12.44976966,1414.2,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630093004,4.45030008,1414.2,1414.1,8.03459245]
["bitfinex","ETHUSD",1673630093316,1.28755562,1414.2,1414.1,15.17069774]
["bitfinex","ETHUSD",1673630095099,1.28755562,1414.2,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630095907,1.05755562,1414.2,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630096142,1.05755562,1414.2,1414.1,15.17069774]
["bitfinex","ETHUSD",1673630097155,1.05755562,1414.2,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630097362,23.7942647,1414.3,1414.1,25.17372651]
["bitfinex","ETHUSD",1673630097582,3.84783194,1414.3,1414.1,25.17372651]
["bitfinex","ETHUSD",1673630097839,3.78183194,1414.3,1414.1,25.17372651]
["bitfinex","ETHUSD",1673630098009,1.21548748,1414.3,1414.1,25.17372651]
["bitfinex","ETHUSD",1673630099960,2.80165747,1414.3,1414.1,25.17372651]
["bitfinex","ETHUSD",1673630100681,2.80165747,1414.3,1414.1,18.10209651]
["bitfinex","ETHUSD",1673630100900,1.05755562,1414.2,1414.1,15.17069774]
["bitfinex","ETHUSD",1673630101414,1.05755562,1414.2,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630101626,1.21548748,1414.3,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630102534,0.15793186,1414.3,1414.1,22.24232774]
["bitfinex","ETHUSD",1673630102753,0.15793186,1414.3,1414.2,23.43762277]
["bitfinex","ETHUSD",1673630102945,0.15793186,1414.3,1414.2,23.50209806]
["bitfinex","ETHUSD",1673630104201,0.15793186,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630104412,1.21548748,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630104623,0.15793186,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630105283,1.21548748,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630105500,0.15793186,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630106338,1.21548748,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630107368,2.96970276,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630107561,2.96969725,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630108951,1.21548748,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630109166,1.21548748,1414.3,1414.2,24.20911106]
["bitfinex","ETHUSD",1673630109374,2.9696941,1414.3,1414.2,24.20911106]
["bitfinex","ETHUSD",1673630109932,2.9696941,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630110532,4.55586409,1414.3,1414.2,0.06447529]
["bitfinex","ETHUSD",1673630110891,4.55586409,1414.3,1414.2,14.14226]
["bitfinex","ETHUSD",1673630111033,4.55586409,1414.3,1414.2,7.13560529]
["bitfinex","ETHUSD",1673630111244,4.55586409,1414.3,1414.2,0.06447529]
["bitfinex","ETHUSD",1673630111454,4.55586409,1414.3,1414.1,1.02743774]
["bitfinex","ETHUSD",1673630111455,18.69712409,1414.3,1414.1,1.02743774]
["bitfinex","ETHUSD",1673630111719,12.50463193,1414.3,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630111940,2.86765747,1414.3,1414.1,0.96296245]
["bitfinex","ETHUSD",1673630112086,1.05755562,1414.2,1414.1,8.03458245]
["bitfinex","ETHUSD",1673630112299,2.80165747,1414.3,1414.1,25.29444151]
["bitfinex","ETHUSD",1673630113172,1.21548748,1414.3,1414.1,25.29444151]
["bitfinex","ETHUSD",1673630113611,2.80165747,1414.3,1414.1,18.22281151]
["bitfinex","ETHUSD",1673630113859,4.55593314,1414.3,1414.1,22.24231774]
["bitfinex","ETHUSD",1673630113997,2.80165747,1414.3,1414.1,22.24231774]
["bitfinex","ETHUSD",1673630114448,1.05755562,1414.2,1414.1,15.17068774]
["bitfinex","ETHUSD",1673630116274,1.05755562,1414.2,1414.1,22.24231774]
["bitfinex","ETHUSD",1673630116448,1.05755562,1414.2,1414.1,8.09905774]
["bitfinex","ETHUSD",1673630116839,2.81187978,1414.2,1414.1,22.24231774]
["bitfinex","ETHUSD",1673630118031,1.05755562,1414.2,1414.1,8.09905774]
["bitfinex","ETHUSD",1673630118202,2.81187978,1414.2,1414.1,8.09905774]
["bitfinex","ETHUSD",1673630118414,4.39804977,1414.2,1414.1,1.02371816]
["bitfinex","ETHUSD",1673630118789,4.39804977,1414.2,1414.1,0.95924287]
["bitfinex","ETHUSD",1673630119001,2.81187978,1414.2,1414.1,8.03087287]
["bitfinex","ETHUSD",1673630119152,2.81187978,1414.2,1414.1,8.09534816]
["bitfinex","ETHUSD",1673630119707,4.39804977,1414.2,1414.1,6.22398739]
["bitfinex","ETHUSD",1673630119913,2.81187978,1414.2,1414.1,6.22398739]
["bitfinex","ETHUSD",1673630120469,4.39804977,1414.2,1414.1,6.22398739]
["bitfinex","ETHUSD",1673630123146,2.81187978,1414.2,1414.1,6.22398739]
["bitfinex","ETHUSD",1673630123473,2.81187978,1414.2,1414.1,13.29561739]
["bitfinex","ETHUSD",1673630123711,1.05755562,1414.2,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630124147,2.86765747,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630124297,2.80165747,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630124508,1.21548748,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630124714,2.80165747,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630124972,2.96972821,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630125169,1.21548748,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630125717,4.55591588,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630125923,2.80165747,1414.3,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630127360,2.81183502,1414.2,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630128010,2.64372561,1414.2,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630128188,4.39800501,1414.2,1414.1,20.36724739]
["bitfinex","ETHUSD",1673630128397,4.39800501,1414.2,1414.1,13.29561739]
["bitfinex","ETHUSD",1673630129933,3.34044939,1414.2,1414.1,13.29561739]
["bitfinex","ETHUSD",1673630131666,4.39987581,1414.2,1414.1,13.29561739]
["bitfinex","ETHUSD",1673630131878,4.40004296,1414.2,1414.1,13.29561739]
["bitfinex","ETHUSD",1673630132403,27.95467712,1414.2,1414.1,0.06447529]
["bitfinex","ETHUSD",1673630132706,27.95467712,1414.2,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630132707,28.55107712,1414.2,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630132874,1.05959217,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630133189,9.88600157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630133401,9.95200157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630133558,17.02413157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630133774,2.87987157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630134036,3.04387157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630134865,10.11600157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630135033,4.69925982,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630135239,4.63325982,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630135891,3.04387157,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630138290,4.63325982,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630138492,39.20144926,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630138720,40.25006807,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630138964,35.00962865,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630139125,57.62867909,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630139335,80.19502355,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630139547,80.19650083,1414.0,1413.9,0.21583831]
["bitfinex","ETHUSD",1673630139755,2.5,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630140033,12.48862523,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630140199,26.69988523,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630140538,33.77251523,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630140700,31.65451445,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630142841,32.71224072,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630143679,31.65451445,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630143886,16.0669832,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630144128,4.83950815,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630144330,4.77350815,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630145240,3.01922875,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630145411,21.41925338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630145728,11.91262338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630146609,11.38212338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630146816,4.30949338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630147070,4.24349338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630149412,4.24549338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630149558,4.24349338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630149765,11.31612338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630150013,11.38212338,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630150353,21.03298708,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630151394,1.497,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630151567,1.431,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630152874,9.56135875,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630153037,28.10550819,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630153246,21.03287819,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630154150,28.10550819,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630154309,26.90450819,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630155176,28.49300878,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630155439,28.63628003,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630155816,32.24261275,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630156553,33.29964928,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630158491,31.71114869,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630159066,33.29964928,1413.9,1413.8,1.84399467]
["bitfinex","ETHUSD",1673630160742,33.29964928,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630160947,29.69331656,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630161255,21.03218597,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630161475,31.71114869,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630162312,6.88692597,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630162627,0.066,1413.9,1413.8,15.98792862]
["bitfinex","ETHUSD",1673630162778,41.06946929,1414.0,1413.8,16.05240391]
["bitfinex","ETHUSD",1673630163447,41.06946929,1414.0,1413.8,19.0722823]
["bitfinex","ETHUSD",1673630163663,40.01243276,1414.0,1413.8,26.1454123]
["bitfinex","ETHUSD",1673630163838,20.01243276,1414.0,1413.8,26.1454123]
["bitfinex","ETHUSD",1673630164179,0.066,1414.0,1413.8,26.1454123]
["bitfinex","ETHUSD",1673630164457,12.71453653,1414.1,1413.8,26.1454123]
["bitfinex","ETHUSD",1673630164890,1.12303653,1414.1,1413.8,26.1454123]
["bitfinex","ETHUSD",1673630165226,22.65796988,1414.2,1414.0,21.21639]
["bitfinex","ETHUSD",1673630165445,22.65796988,1414.2,1414.0,21.28086529]
["bitfinex","ETHUSD",1673630166188,21.06946929,1414.2,1414.0,21.28086529]
["bitfinex","ETHUSD",1673630166403,22.65796988,1414.2,1414.0,21.28086529]
["bitfinex","ETHUSD",1673630167023,21.06946929,1414.2,1414.0,21.28086529]
["bitfinex","ETHUSD",1673630168164,22.65796988,1414.2,1414.0,7.13660529]
["bitfinex","ETHUSD",1673630168384,3.04157777,1414.1,1414.0,0.06447529]
["bitfinex","ETHUSD",1673630168553,25.84496836,1414.1,1413.8,9.88344391]
["bitfinex","ETHUSD",1673630168767,28.23646532,1414.1,1413.8,9.88344391]
["bitfinex","ETHUSD",1673630169021,2.81167385,1414.0,1413.8,9.88344391]
["bitfinex","ETHUSD",1673630169233,4.11,1413.9,1413.8,1.90614391]
["bitfinex","ETHUSD",1673630169449,4.11,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630169659,1.61,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630170577,4.42174893,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630170767,3.04174893,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630172154,21.72347299,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630172365,28.86210299,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630172574,26.89160318,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630172917,41.35313879,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630173131,43.93117699,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630173440,42.34344414,1413.9,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630173758,42.34344414,1413.9,1413.8,16.17209548]
["bitfinex","ETHUSD",1673630173759,20.01243276,1413.9,1413.8,16.17209548]
["bitfinex","ETHUSD",1673630174068,0.066,1413.9,1413.8,2.09031077]
["bitfinex","ETHUSD",1673630174320,1.0583503,1414.0,1413.8,1.84166862]
["bitfinex","ETHUSD",1673630174666,4.40050571,1414.0,1413.8,8.91453862]
["bitfinex","ETHUSD",1673630174881,1.0583503,1414.0,1413.8,16.05214391]
["bitfinex","ETHUSD",1673630175235,2.81294772,1414.0,1413.8,16.05214391]
["bitfinex","ETHUSD",1673630175538,2.71187575,1414.1,1413.8,25.60741177]
["bitfinex","ETHUSD",1673630175756,1.0583503,1414.1,1413.8,27.10241177]
["bitfinex","ETHUSD",1673630175924,2.81283796,1414.1,1413.8,27.10241177]
["bitfinex","ETHUSD",1673630176338,1.0583503,1414.1,1413.8,27.10241177]
["bitfinex","ETHUSD",1673630176585,1.0583503,1414.1,1414.0,21.21639]
["bitfinex","ETHUSD",1673630176760,3.55784537,1414.2,1414.0,22.77786529]
["bitfinex","ETHUSD",1673630176976,3.49184537,1414.2,1414.0,22.77786529]
["bitfinex","ETHUSD",1673630177178,1.0583503,1414.2,1414.0,22.77786529]
["bitfinex","ETHUSD",1673630177425,1.0583503,1414.2,1414.0,26.33390694]
["bitfinex","ETHUSD",1673630178182,25.2489965,1414.3,1414.0,26.33390694]
["bitfinex","ETHUSD",1673630178534,21.22871492,1414.3,1414.0,26.33390694]
["bitfinex","ETHUSD",1673630178777,1.28228216,1414.3,1414.0,26.33390694]
["bitfinex","ETHUSD",1673630178993,1.21628216,1414.3,1414.0,26.33390694]
["bitfinex","ETHUSD",1673630179487,1.21628216,1414.3,1414.1,4.13839069]
["bitfinex","ETHUSD",1673630179488,0.15793186,1414.3,1414.1,4.13839069]
["bitfinex","ETHUSD",1673630179695,0.15793186,1414.3,1414.2,21.21339]
["bitfinex","ETHUSD",1673630179956,0.15793186,1414.3,1414.2,21.27786529]
["bitfinex","ETHUSD",1673630180657,0.15793186,1414.3,1414.2,22.78286529]
["bitfinex","ETHUSD",1673630180847,0.15793186,1414.3,1414.2,26.03162289]
["bitfinex","ETHUSD",1673630183735,0.15541333,1414.3,1414.2,32.63795561]
["bitfinex","ETHUSD",1673630184686,0.15541333,1414.3,1414.2,25.56682561]
["bitfinex","ETHUSD",1673630184896,0.15541333,1414.3,1414.2,27.07182561]
["bitfinex","ETHUSD",1673630185422,0.15541333,1414.3,1414.2,16.39436289]
["bitfinex","ETHUSD",1673630185678,0.15541333,1414.3,1414.2,13.14560529]
["bitfinex","ETHUSD",1673630186898,0.15541333,1414.3,1414.2,20.21673529]
["bitfinex","ETHUSD",1673630187215,0.15541333,1414.3,1414.2,18.71173529]
["bitfinex","ETHUSD",1673630187520,0.15541333,1414.3,1414.2,25.78286529]
["bitfinex","ETHUSD",1673630189724,0.15541333,1414.3,1414.2,27.28786529]
["bitfinex","ETHUSD",1673630190049,0.15541333,1414.3,1414.2,30.98712289]
["bitfinex","ETHUSD",1673630190431,0.15541333,1414.3,1414.2,30.98512289]
["bitfinex","ETHUSD",1673630190657,0.15541333,1414.3,1414.2,30.98712289]
["bitfinex","ETHUSD",1673630193787,0.15541333,1414.3,1414.2,34.59345561]
["bitfinex","ETHUSD",1673630195678,0.15541333,1414.3,1414.2,36.09845561]
["bitfinex","ETHUSD",1673630195930,0.15541333,1414.3,1414.2,34.59145561]
["bitfinex","ETHUSD",1673630196139,0.15541333,1414.3,1414.2,34.59345561]
["bitfinex","ETHUSD",1673630201904,0.15541333,1414.3,1414.2,36.09845561]
["bitfinex","ETHUSD",1673630202131,51.61043961,1414.7,1414.2,58.87068979]
["bitfinex","ETHUSD",1673630202132,30.60565655,1414.7,1414.2,58.87068979]
["bitfinex","ETHUSD",1673630202353,0.23565655,1414.7,1414.4,1.505]
["bitfinex","ETHUSD",1673630202519,1.22800685,1414.7,1414.4,22.71481]
["bitfinex","ETHUSD",1673630202866,1.22800685,1414.7,1414.4,8.63914529]
["bitfinex","ETHUSD",1673630203080,1.22800685,1414.7,1414.4,15.70927529]
["bitfinex","ETHUSD",1673630204137,1.22800685,1414.7,1414.4,1.56947529]
["bitfinex","ETHUSD",1673630204138,0.23,1414.6,1414.4,1.56947529]
["bitfinex","ETHUSD",1673630204287,0.23,1414.6,1414.3,1.55747529]
["bitfinex","ETHUSD",1673630204288,17.18088163,1414.6,1414.3,1.55747529]
["bitfinex","ETHUSD",1673630204500,1.5,1414.5,1414.3,1.493]
["bitfinex","ETHUSD",1673630204750,8.56963,1414.5,1414.3,1.493]
["bitfinex","ETHUSD",1673630204962,1.61,1414.4,1414.3,1.493]
["bitfinex","ETHUSD",1673630205154,0.23,1414.4,1414.3,1.493]
["bitfinex","ETHUSD",1673630205582,0.23,1414.4,1414.3,8.56363]
["bitfinex","ETHUSD",1673630205801,0.23,1414.4,1414.3,8.62810529]
["bitfinex","ETHUSD",1673630206123,14.3077115,1414.6,1414.3,22.76936529]
["bitfinex","ETHUSD",1673630206298,14.3077115,1414.6,1414.4,1.505]
["bitfinex","ETHUSD",1673630206497,1.1243503,1414.6,1414.5,7.06963]
["bitfinex","ETHUSD",1673630206701,3.04232204,1414.6,1414.5,14.20373529]
["bitfinex","ETHUSD",1673630207026,3.04232204,1414.6,1414.5,0.06447529]
["bitfinex","ETHUSD",1673630207225,3.04232204,1414.6,1414.4,8.63916529]
["bitfinex","ETHUSD",1673630207444,1.2883503,1414.6,1414.4,0.06447529]
["bitfinex","ETHUSD",1673630207652,1.2883503,1414.6,1414.4,7.07007]
["bitfinex","ETHUSD",1673630207877,1.2883503,1414.6,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630208359,0.23,1414.6,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630208807,1.2883503,1414.6,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630209018,1.2883503,1414.6,1414.4,14.20467529]
["bitfinex","ETHUSD",1673630209606,1.2883503,1414.6,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630210115,1.2883503,1414.6,1414.4,14.20467529]
["bitfinex","ETHUSD",1673630210289,37.26083604,1414.7,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630210503,36.73063604,1414.7,1414.4,21.27480529]
["bitfinex","ETHUSD",1673630210728,36.73063604,1414.7,1414.4,22.46580529]
["bitfinex","ETHUSD",1673630211114,35.14311059,1414.7,1414.4,22.46580529]
["bitfinex","ETHUSD",1673630211444,1.0583503,1414.6,1414.4,25.41940482]
["bitfinex","ETHUSD",1673630213226,4.39978306,1414.6,1414.4,25.41940482]
["bitfinex","ETHUSD",1673630214058,1.0583503,1414.6,1414.4,29.02573754]
["bitfinex","ETHUSD",1673630214376,1.29400685,1414.7,1414.5,4.80433272]
["bitfinex","ETHUSD",1673630214594,1.29400685,1414.7,1414.6,22.88582327]
["bitfinex","ETHUSD",1673630214595,7.00036914,1414.7,1414.6,22.88582327]
["bitfinex","ETHUSD",1673630214828,7.06636914,1414.7,1414.6,8.33160529]
["bitfinex","ETHUSD",1673630215045,3.5769452,1414.7,1414.6,0.06447529]
["bitfinex","ETHUSD",1673630215372,3.5769452,1414.7,1414.6,21.20739]
["bitfinex","ETHUSD",1673630215373,3.5109452,1414.7,1414.6,21.20739]
["bitfinex","ETHUSD",1673630215541,3.5109452,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630215752,4.56912688,1414.7,1414.6,24.10598782]
["bitfinex","ETHUSD",1673630216315,3.5109452,1414.7,1414.6,24.10598782]
["bitfinex","ETHUSD",1673630216474,3.5109452,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630216692,5.62894598,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630216946,3.5769452,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630217258,5.62894598,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630217477,5.69494598,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630217629,3.5769452,1414.7,1414.6,24.10597482]
["bitfinex","ETHUSD",1673630217840,3.5109452,1414.7,1414.6,24.10597482]
["bitfinex","ETHUSD",1673630218295,4.56919378,1414.7,1414.6,24.10597482]
["bitfinex","ETHUSD",1673630219888,3.5109452,1414.7,1414.6,24.10597482]
["bitfinex","ETHUSD",1673630220263,3.5109452,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630220729,5.62894598,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630220942,5.69494598,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630221258,4.63537788,1414.7,1414.6,21.27186529]
["bitfinex","ETHUSD",1673630221432,4.63537788,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630221433,3.5109452,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630221648,5.62894598,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630221861,5.69494598,1414.7,1414.6,7.13360529]
["bitfinex","ETHUSD",1673630222205,5.69494598,1414.7,1414.6,0.06447529]
["bitfinex","ETHUSD",1673630222418,4.10742053,1414.7,1414.6,14.13826]
["bitfinex","ETHUSD",1673630222633,4.10542053,1414.7,1414.6,14.14026]
["bitfinex","ETHUSD",1673630222786,4.04142053,1414.7,1414.6,14.20273529]
["bitfinex","ETHUSD",1673630223702,6.54142053,1414.7,1414.6,0.06447529]
["bitfinex","ETHUSD",1673630224005,18.01690182,1414.7,1414.4,7.06971]
["bitfinex","ETHUSD",1673630224162,1.05859089,1414.5,1414.4,7.13418529]
["bitfinex","ETHUSD",1673630224373,1.05859089,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630224374,2.81235409,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630224586,1.05859089,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630224859,2.81248078,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630225008,1.05859089,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630225213,2.81248078,1414.5,1414.4,21.27444529]
["bitfinex","ETHUSD",1673630228171,1.12459089,1414.6,1414.4,31.17907682]
["bitfinex","ETHUSD",1673630228428,1.05859089,1414.6,1414.4,32.37707682]
["bitfinex","ETHUSD",1673630228580,2.8123456,1414.6,1414.4,32.37707682]
["bitfinex","ETHUSD",1673630229736,2.8123456,1414.6,1414.4,35.98340954]
["bitfinex","ETHUSD",1673630229952,2.8123456,1414.6,1414.5,3.59834095]
["bitfinex","ETHUSD",1673630230198,2.8123456,1414.6,1414.5,29.61156367]
["bitfinex","ETHUSD",1673630230415,2.88213378,1414.7,1414.5,29.67603896]
["bitfinex","ETHUSD",1673630230578,2.81613378,1414.7,1414.5,29.67603896]
["bitfinex","ETHUSD",1673630231012,0.16965655,1414.7,1414.6,5.98933272]
["bitfinex","ETHUSD",1673630231221,0.16965655,1414.7,1414.6,9.26438299]
["bitfinex","ETHUSD",1673630231540,5.655e-05,1414.7,1414.6,23.40264299]
["bitfinex","ETHUSD",1673630231808,5.655e-05,1414.7,1414.6,23.70633218]
["bitfinex","ETHUSD",1673630232011,5.655e-05,1414.7,1414.6,23.40264299]
["bitfinex","ETHUSD",1673630232531,0.99611707,1414.8,1414.7,2.5]
["bitfinex","ETHUSD",1673630232693,0.99611707,1414.8,1414.7,27.36218896]
["bitfinex","ETHUSD",1673630232903,0.99611707,1414.8,1414.7,27.42666425]
["bitfinex","ETHUSD",1673630234160,0.19581707,1414.8,1414.7,28.62466425]
["bitfinex","ETHUSD",1673630234628,0.19581707,1414.8,1414.7,26.12466425]
["bitfinex","ETHUSD",1673630235471,0.19581707,1414.8,1414.7,17.85803425]
["bitfinex","ETHUSD",1673630235650,0.19581707,1414.8,1414.7,24.92666425]
["bitfinex","ETHUSD",1673630235858,0.19581707,1414.8,1414.7,14.25170153]
["bitfinex","ETHUSD",1673630236063,0.19581707,1414.8,1414.7,21.32033153]
["bitfinex","ETHUSD",1673630236467,0.19581707,1414.8,1414.7,20.12233153]
["bitfinex","ETHUSD",1673630236681,0.19581707,1414.8,1414.7,20.12033153]
["bitfinex","ETHUSD",1673630236935,0.19581707,1414.8,1414.7,20.12233153]
["bitfinex","ETHUSD",1673630237361,0.19581707,1414.8,1414.7,10.13310529]
["bitfinex","ETHUSD",1673630237522,0.19581707,1414.8,1414.7,7.13310529]
["bitfinex","ETHUSD",1673630238381,1.57581707,1414.8,1414.7,7.13310529]
["bitfinex","ETHUSD",1673630238604,0.19581707,1414.8,1414.7,7.13310529]
["bitfinex","ETHUSD",1673630239138,0.19581707,1414.8,1414.7,14.20173529]
["bitfinex","ETHUSD",1673630239312,0.19581707,1414.8,1414.7,19.93511354]
["bitfinex","ETHUSD",1673630239525,0.19581707,1414.8,1414.7,21.13311354]
["bitfinex","ETHUSD",1673630241363,0.19581707,1414.8,1414.7,25.32311354]
["bitfinex","ETHUSD",1673630241882,0.19581707,1414.8,1414.7,24.12511354]
["bitfinex","ETHUSD",1673630242074,0.19581707,1414.8,1414.7,24.12311354]
["bitfinex","ETHUSD",1673630242323,0.19581707,1414.8,1414.7,24.12511354]
["bitfinex","ETHUSD",1673630242747,0.19581707,1414.8,1414.7,31.19374354]
["bitfinex","ETHUSD",1673630244547,7.07e-06,1414.8,1414.7,31.19374354]
["bitfinex","ETHUSD",1673630244755,7.07e-06,1414.8,1414.7,32.38174354]
["bitfinex","ETHUSD",1673630247401,7.07e-06,1414.8,1414.7,32.68622437]
["bitfinex","ETHUSD",1673630247611,7.07e-06,1414.8,1414.7,32.38174354]
["bitfinex","ETHUSD",1673630252027,7.07e-06,1414.8,1414.7,30.00374354]
["bitfinex","ETHUSD",1673630252341,7.07e-06,1414.8,1414.7,37.07237354]
["bitfinex","ETHUSD",1673630252706,7.07e-06,1414.8,1414.7,44.14100354]
["bitfinex","ETHUSD",1673630253078,7.07e-06,1414.8,1414.7,45.33600354]
["bitfinex","ETHUSD",1673630254953,6.94e-06,1414.9,1414.7,45.33600354]
["bitfinex","ETHUSD",1673630255165,6.94e-06,1414.9,1414.8,13.63993307]
["bitfinex","ETHUSD",1673630255444,0.23549128,1415.1,1414.8,37.28879836]
["bitfinex","ETHUSD",1673630255659,0.23549128,1415.1,1415.0,1.198]
["bitfinex","ETHUSD",1673630255909,0.23549128,1415.1,1415.0,33.07285272]
["bitfinex","ETHUSD",1673630256071,0.23549128,1415.1,1415.0,36.45106081]
["bitfinex","ETHUSD",1673630256645,0.23549128,1415.1,1415.0,39.95106081]
["bitfinex","ETHUSD",1673630256810,0.23549128,1415.1,1415.0,36.63732801]
["bitfinex","ETHUSD",1673630257647,0.23549128,1415.1,1415.0,43.70445801]
["bitfinex","ETHUSD",1673630261387,1.28e-06,1415.1,1415.0,43.70445801]
["bitfinex","ETHUSD",1673630261607,51.10235588,1415.3,1415.0,43.70445801]
["bitfinex","ETHUSD",1673630261818,20.73235588,1415.3,1415.2,28.26452]
["bitfinex","ETHUSD",1673630262027,0.596,1415.3,1415.2,31.88532801]
["bitfinex","ETHUSD",1673630262238,0.53,1415.3,1415.2,31.88532801]
["bitfinex","ETHUSD",1673630262604,0.53,1415.3,1415.2,28.27899529]
["bitfinex","ETHUSD",1673630263029,1.7685562,1415.4,1415.2,28.27899529]
["bitfinex","ETHUSD",1673630263691,4.04639231,1415.4,1415.2,28.27899529]
["bitfinex","ETHUSD",1673630263898,7.38729526,1415.4,1415.2,31.88532801]
["bitfinex","ETHUSD",1673630264116,7.38729526,1415.4,1415.2,7.08040529]
["bitfinex","ETHUSD",1673630264117,1.75304014,1415.3,1415.2,7.08040529]
["bitfinex","ETHUSD",1673630264330,6.56347723,1415.3,1415.2,0.01447529]
["bitfinex","ETHUSD",1673630264505,6.41251737,1415.3,1415.1,7.06626]
["bitfinex","ETHUSD",1673630264715,0.53,1415.2,1415.1,7.08073529]
["bitfinex","ETHUSD",1673630264974,0.76,1415.2,1415.1,7.08110529]
["bitfinex","ETHUSD",1673630265175,0.75720825,1415.2,1415.1,7.08110529]
["bitfinex","ETHUSD",1673630265706,3.56896457,1415.2,1415.1,14.14773529]
["bitfinex","ETHUSD",1673630265867,0.52720825,1415.2,1415.1,24.87069801]
["bitfinex","ETHUSD",1673630266073,3.17647723,1415.3,1415.1,17.75406801]
["bitfinex","ETHUSD",1673630266279,3.17647723,1415.3,1415.1,24.82069801]
["bitfinex","ETHUSD",1673630266553,1.05859089,1415.3,1415.2,7.06613]
["bitfinex","ETHUSD",1673630266709,2.81164694,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630267382,1.05859089,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630267598,2.64647723,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630267969,4.39950219,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630268818,4.39950219,1415.3,1415.2,7.08060529]
["bitfinex","ETHUSD",1673630268819,3.3409113,1415.3,1415.2,7.08060529]
["bitfinex","ETHUSD",1673630269029,3.8709113,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630269239,5.98809308,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630269455,6.05409308,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630269980,4.46620674,1415.3,1415.2,7.08060529]
["bitfinex","ETHUSD",1673630270176,4.40020674,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630270703,3.33897264,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630271568,4.39619878,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630271759,4.39619878,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630271977,4.39619878,1415.3,1415.2,28.01275581]
["bitfinex","ETHUSD",1673630272431,4.39619878,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630273282,3.33897264,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630273434,3.33897264,1415.3,1415.2,14.14673529]
["bitfinex","ETHUSD",1673630273651,3.33897264,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630274106,5.45615442,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630274316,5.52215442,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630274671,5.5222842,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630276410,5.5222842,1415.3,1415.2,14.14673529]
["bitfinex","ETHUSD",1673630276656,5.52253583,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630276983,3.93620674,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630277300,3.33926948,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630277921,4.39699458,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630278133,3.33926948,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630278711,3.33926948,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630278979,4.39697198,1415.3,1415.2,28.01273981]
["bitfinex","ETHUSD",1673630279294,4.39697198,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630280128,4.39722006,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630280651,3.33926948,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630280832,4.39720712,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630281554,3.7034263,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630281771,5.45645126,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630282664,2.81109953,1415.3,1415.2,21.21286529]
["bitfinex","ETHUSD",1673630283457,4.39734405,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630283804,2.81109953,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630284155,1.05807457,1415.3,1415.2,24.81919801]
["bitfinex","ETHUSD",1673630284366,2.81092297,1415.3,1415.2,28.17893711]
["bitfinex","ETHUSD",1673630284544,1.05807457,1415.3,1415.2,28.17893711]
["bitfinex","ETHUSD",1673630284891,2.8109281,1415.3,1415.2,28.17893711]
["bitfinex","ETHUSD",1673630285085,1.05807457,1415.3,1415.2,28.17893711]
["bitfinex","ETHUSD",1673630285474,5.16822051,1415.4,1415.2,28.17893711]
["bitfinex","ETHUSD",1673630285686,1.83230983,1415.4,1415.3,3.60633272]
["bitfinex","ETHUSD",1673630285926,4.57728508,1415.4,1415.3,24.80322272]
["bitfinex","ETHUSD",1673630286159,4.57728508,1415.4,1415.3,21.21136529]
["bitfinex","ETHUSD",1673630286551,5.6363438,1415.4,1415.3,21.21136529]
["bitfinex","ETHUSD",1673630286760,5.7023438,1415.4,1415.3,21.21136529]
["bitfinex","ETHUSD",1673630286957,4.06609928,1415.4,1415.3,21.21136529]
["bitfinex","ETHUSD",1673630287172,5.71569957,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630287379,6.01169957,1415.4,1415.3,0.01447529]
["bitfinex","ETHUSD",1673630287611,6.31159957,1415.4,1415.2,7.08040529]
["bitfinex","ETHUSD",1673630287892,3.36874738,1415.4,1415.3,14.13126]
["bitfinex","ETHUSD",1673630288147,3.36874738,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630288148,5.05578637,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630288307,5.12178637,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630288520,7.62178637,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630288938,5.12178637,1415.4,1415.3,7.08010529]
["bitfinex","ETHUSD",1673630289358,5.12178637,1415.4,1415.3,0.01447529]
["bitfinex","ETHUSD",1673630289568,5.12178637,1415.4,1415.2,21.21196529]
["bitfinex","ETHUSD",1673630289782,5.45702315,1415.3,1415.2,14.14607529]
["bitfinex","ETHUSD",1673630290018,5.52302315,1415.3,1415.2,14.14607529]
["bitfinex","ETHUSD",1673630290233,3.93560137,1415.3,1415.2,14.14607529]
["bitfinex","ETHUSD",1673630290441,3.86960137,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630291055,6.51238344,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630291317,6.57838344,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630292142,3.93588989,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630292352,3.86988989,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630293494,5.45767476,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630293709,3.93588989,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630294041,3.86988989,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630294560,2.81151262,1415.3,1415.2,27.65141454]
["bitfinex","ETHUSD",1673630294751,3.34074943,1415.3,1415.2,27.65141454]
["bitfinex","ETHUSD",1673630295603,3.34074943,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630295818,5.45760033,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630295975,6.05360033,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630296185,5.52360033,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630297041,5.52360033,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630297042,4.46537664,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630297275,3.34074943,1415.3,1415.2,21.21220529]
["bitfinex","ETHUSD",1673630297820,3.34074943,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630297977,2.81158794,1415.3,1415.2,28.01204781]
["bitfinex","ETHUSD",1673630299664,4.39929838,1415.3,1415.2,28.01204781]
["bitfinex","ETHUSD",1673630300018,2.81158794,1415.3,1415.2,28.01204781]
["bitfinex","ETHUSD",1673630300209,4.39929838,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630300408,2.81158794,1415.3,1415.2,24.81853801]
["bitfinex","ETHUSD",1673630300867,2.8423247,1415.4,1415.2,27.21453801]
["bitfinex","ETHUSD",1673630301082,2.8423247,1415.4,1415.3,5.01236808]
["bitfinex","ETHUSD",1673630301083,0.13006531,1415.4,1415.3,5.01236808]
["bitfinex","ETHUSD",1673630301412,0.13006531,1415.4,1415.3,26.00769801]
["bitfinex","ETHUSD",1673630301615,0.13006531,1415.4,1415.3,30.3003184]
["bitfinex","ETHUSD",1673630302537,0.13006531,1415.4,1415.3,30.51636767]
["bitfinex","ETHUSD",1673630302731,0.13006531,1415.4,1415.3,30.3003184]
["bitfinex","ETHUSD",1673630305778,0.13006531,1415.4,1415.3,26.00769801]
["bitfinex","ETHUSD",1673630308938,0.13006531,1415.4,1415.3,24.81769801]
["bitfinex","ETHUSD",1673630309149,0.13006531,1415.4,1415.3,0.01447529]
["bitfinex","ETHUSD",1673630309150,2.56835883,1415.4,1415.3,0.01447529]
["bitfinex","ETHUSD",1673630309331,5.6870692,1415.4,1415.2,7.08022529]
["bitfinex","ETHUSD",1673630309543,4.22179911,1415.4,1415.2,7.08022529]
["bitfinex","ETHUSD",1673630309754,2.77579911,1415.4,1415.2,21.21248529]
["bitfinex","ETHUSD",1673630309978,1.05829352,1415.3,1415.2,21.21248529]
["bitfinex","ETHUSD",1673630311075,1.05829352,1415.3,1415.2,24.81881801]
["bitfinex","ETHUSD",1673630311437,2.589717,1415.3,1415.2,24.81881801]
["bitfinex","ETHUSD",1673630312853,25.82808614,1415.5,1415.2,13.88007081]
["bitfinex","ETHUSD",1673630312854,5.05867146,1415.5,1415.2,13.88007081]
["bitfinex","ETHUSD",1673630313066,2.65949838,1415.5,1415.3,24.80322272]
["bitfinex","ETHUSD",1673630313283,2.65949838,1415.5,1415.3,24.86769801]
["bitfinex","ETHUSD",1673630313284,1.05739935,1415.5,1415.3,24.86769801]
["bitfinex","ETHUSD",1673630313799,2.15427844,1415.5,1415.3,26.06269801]
["bitfinex","ETHUSD",1673630314000,1.05739935,1415.5,1415.3,29.60864723]
["bitfinex","ETHUSD",1673630314167,3.31846607,1415.6,1415.3,29.60864723]
["bitfinex","ETHUSD",1673630314971,1.25046704,1415.6,1415.5,28.25856]
["bitfinex","ETHUSD",1673630315121,2.34730511,1415.6,1415.5,31.92936801]
["bitfinex","ETHUSD",1673630315326,2.34730511,1415.6,1415.5,35.24130481]
["bitfinex","ETHUSD",1673630315572,1.25046704,1415.6,1415.5,35.24130481]
["bitfinex","ETHUSD",1673630316122,0.19306769,1415.6,1415.5,35.24130481]
["bitfinex","ETHUSD",1673630316847,0.19306769,1415.6,1415.5,36.43930481]
["bitfinex","ETHUSD",1673630317011,0.19306769,1415.6,1415.5,29.37466481]
["bitfinex","ETHUSD",1673630317807,0.19306769,1415.6,1415.5,28.17666481]
["bitfinex","ETHUSD",1673630318431,0.19306769,1415.6,1415.5,14.19375529]
["bitfinex","ETHUSD",1673630318647,0.19306769,1415.6,1415.5,21.25839529]
["bitfinex","ETHUSD",1673630318809,0.19306769,1415.6,1415.5,14.19375529]
["bitfinex","ETHUSD",1673630319601,0.19306769,1415.6,1415.5,28.36272801]
["bitfinex","ETHUSD",1673630319816,1.25046704,1415.6,1415.5,14.23544801]
["bitfinex","ETHUSD",1673630320117,1.25046704,1415.6,1415.5,7.17080801]
["bitfinex","ETHUSD",1673630320330,1.25046704,1415.6,1415.5,10.62911529]
["bitfinex","ETHUSD",1673630320554,2.23736111,1415.6,1415.5,17.69375529]
["bitfinex","ETHUSD",1673630321262,1.17996176,1415.6,1415.5,3.56447529]
["bitfinex","ETHUSD",1673630321517,1.17996176,1415.6,1415.5,3.5]
["bitfinex","ETHUSD",1673630321518,1.70986176,1415.6,1415.5,3.5]
["bitfinex","ETHUSD",1673630321647,1.70986176,1415.6,1415.5,17.62928]
["bitfinex","ETHUSD",1673630321857,1.70986176,1415.6,1415.5,24.75839529]
["bitfinex","ETHUSD",1673630322067,4.35151081,1415.6,1415.5,24.75839529]
["bitfinex","ETHUSD",1673630323112,3.82161081,1415.6,1415.5,17.69375529]
["bitfinex","ETHUSD",1673630323374,3.82161081,1415.6,1415.5,10.62911529]
["bitfinex","ETHUSD",1673630323542,2.7649487,1415.6,1415.5,3.56447529]
["bitfinex","ETHUSD",1673630323751,32.15019967,1415.7,1415.6,0.2350513]
["bitfinex","ETHUSD",1673630324018,22.81938539,1415.7,1415.5,10.5639834]
["bitfinex","ETHUSD",1673630324216,0.87864955,1415.6,1415.5,10.62845869]
["bitfinex","ETHUSD",1673630324438,2.99205377,1415.6,1415.5,3.56381869]
["bitfinex","ETHUSD",1673630324602,2.99205377,1415.6,1415.5,3.4993434]
["bitfinex","ETHUSD",1673630325138,0.87864955,1415.6,1415.5,10.5639834]
["bitfinex","ETHUSD",1673630325366,0.87864955,1415.6,1415.5,10.62845869]
["bitfinex","ETHUSD",1673630325661,2.99205377,1415.6,1415.5,3.56381869]
["bitfinex","ETHUSD",1673630325991,2.99205377,1415.6,1415.5,3.4993434]
["bitfinex","ETHUSD",1673630326170,0.87864955,1415.6,1415.5,3.4993434]
["bitfinex","ETHUSD",1673630326648,2.99205377,1415.6,1415.5,3.4993434]
["bitfinex","ETHUSD",1673630327016,1.93535346,1415.6,1415.5,24.6932634]
["bitfinex","ETHUSD",1673630327217,15.90373979,1415.7,1415.5,27.94000356]
["bitfinex","ETHUSD",1673630327463,15.90373979,1415.7,1415.5,31.54633628]
["bitfinex","ETHUSD",1673630327643,14.84703588,1415.7,1415.6,6.10633272]
["bitfinex","ETHUSD",1673630327875,14.84703588,1415.7,1415.6,27.36322801]
["bitfinex","ETHUSD",1673630327876,0.066,1415.7,1415.6,27.36322801]
["bitfinex","ETHUSD",1673630328214,11.02176586,1415.8,1415.6,27.36322801]
["bitfinex","ETHUSD",1673630328215,2.92746586,1415.8,1415.6,29.09347564]
["bitfinex","ETHUSD",1673630328540,2.86146586,1415.8,1415.6,24.86322801]
["bitfinex","ETHUSD",1673630328851,1.05670391,1415.8,1415.6,17.79908801]
["bitfinex","ETHUSD",1673630329014,1.81941627,1415.8,1415.6,17.79908801]
["bitfinex","ETHUSD",1673630329472,26.15504085,1415.9,1415.6,29.32806164]
["bitfinex","ETHUSD",1673630329684,1.81935428,1415.8,1415.6,29.32806164]
["bitfinex","ETHUSD",1673630329893,1.82135428,1415.8,1415.6,29.32606164]
["bitfinex","ETHUSD",1673630330062,27.20974116,1415.9,1415.7,25.99525272]
["bitfinex","ETHUSD",1673630330063,26.15504085,1415.9,1415.7,25.99525272]
["bitfinex","ETHUSD",1673630330427,16.0998789,1415.9,1415.7,26.05972801]
["bitfinex","ETHUSD",1673630330744,16.0998789,1415.9,1415.7,29.81859817]
["bitfinex","ETHUSD",1673630331313,16.0998789,1415.9,1415.8,3.60633272]
["bitfinex","ETHUSD",1673630331544,16.0998789,1415.9,1415.8,10.66947272]
["bitfinex","ETHUSD",1673630331857,16.0998789,1415.9,1415.8,10.73394801]
["bitfinex","ETHUSD",1673630332067,16.86265382,1415.9,1415.8,10.73394801]
["bitfinex","ETHUSD",1673630332298,16.86265382,1415.9,1415.8,7.12761529]
["bitfinex","ETHUSD",1673630332495,16.86265382,1415.9,1415.8,12.10294801]
["bitfinex","ETHUSD",1673630332712,16.86263729,1415.9,1415.8,12.10294801]
["bitfinex","ETHUSD",1673630332945,2.08160141,1415.9,1415.8,3.67080801]
["bitfinex","ETHUSD",1673630333164,2.01560141,1415.9,1415.7,5.02134545]
["bitfinex","ETHUSD",1673630333386,2.83707139,1415.9,1415.7,3.67080801]
["bitfinex","ETHUSD",1673630333602,1.25284302,1415.9,1415.7,3.60633272]
["bitfinex","ETHUSD",1673630333762,1.25284302,1415.9,1415.7,10.66980272]
["bitfinex","ETHUSD",1673630333763,2.01557747,1415.9,1415.7,10.66980272]
["bitfinex","ETHUSD",1673630334123,1.25284302,1415.9,1415.7,0.06447529]
["bitfinex","ETHUSD",1673630334282,1.05670391,1415.8,1415.5,10.62829869]
["bitfinex","ETHUSD",1673630334495,1.05670391,1415.8,1415.6,3.60633272]
["bitfinex","ETHUSD",1673630334707,1.58650391,1415.8,1415.6,10.67046272]
["bitfinex","ETHUSD",1673630335034,1.58650391,1415.8,1415.6,10.73493801]
["bitfinex","ETHUSD",1673630335438,1.05670391,1415.8,1415.6,10.73493801]
["bitfinex","ETHUSD",1673630335810,1.81952462,1415.8,1415.6,19.92893915]
["bitfinex","ETHUSD",1673630335994,1.81952462,1415.8,1415.7,3.60633272]
["bitfinex","ETHUSD",1673630336218,18.21390727,1415.9,1415.7,17.73361272]
["bitfinex","ETHUSD",1673630336383,18.21390727,1415.9,1415.7,17.79808801]
["bitfinex","ETHUSD",1673630337272,18.21390727,1415.9,1415.7,10.73444801]
["bitfinex","ETHUSD",1673630337674,17.68410727,1415.9,1415.7,10.73444801]
["bitfinex","ETHUSD",1673630337884,15.04317499,1415.9,1415.7,19.79093192]
["bitfinex","ETHUSD",1673630338105,16.0998789,1415.9,1415.7,19.79093192]
["bitfinex","ETHUSD",1673630338659,16.6296789,1415.9,1415.7,19.79093192]
["bitfinex","ETHUSD",1673630338981,16.0998789,1415.9,1415.7,26.85457192]
["bitfinex","ETHUSD",1673630339551,16.0998789,1415.9,1415.8,2.68545719]
["bitfinex","ETHUSD",1673630339762,15.04317499,1415.9,1415.8,16.81173719]
["bitfinex","ETHUSD",1673630339971,0.26213911,1415.9,1415.8,20.4825452]
["bitfinex","ETHUSD",1673630340223,0.19613911,1415.9,1415.8,28.7406852]
["bitfinex","ETHUSD",1673630340709,0.19613911,1415.9,1415.8,20.4825452]
["bitfinex","ETHUSD",1673630341372,0.19613911,1415.9,1415.8,27.5456852]
["bitfinex","ETHUSD",1673630341916,0.19613911,1415.9,1415.8,20.4825452]
["bitfinex","ETHUSD",1673630342223,0.19613911,1415.9,1415.8,27.5456852]
["bitfinex","ETHUSD",1673630342392,0.19613911,1415.9,1415.8,13.4194052]
["bitfinex","ETHUSD",1673630342880,0.19613911,1415.9,1415.8,20.4825452]
["bitfinex","ETHUSD",1673630343080,0.19613911,1415.9,1415.8,6.3562652]
["bitfinex","ETHUSD",1673630343969,1.26444113,1416.0,1415.9,1.80386089]
["bitfinex","ETHUSD",1673630344186,2.02671604,1416.0,1415.9,1.80386089]
["bitfinex","ETHUSD",1673630344428,2.02671604,1416.0,1415.9,8.86650089]
["bitfinex","ETHUSD",1673630344600,2.02671604,1416.0,1415.9,15.99361618]
["bitfinex","ETHUSD",1673630344813,2.02671604,1416.0,1415.9,23.05625618]
["bitfinex","ETHUSD",1673630345171,2.0266455,1416.0,1415.9,23.05625618]
["bitfinex","ETHUSD",1673630345338,5.11087387,1416.0,1415.9,1.86833618]
["bitfinex","ETHUSD",1673630345701,2.0926455,1416.0,1415.9,1.80386089]
["bitfinex","ETHUSD",1673630345860,2.0266455,1416.0,1415.9,1.80386089]
["bitfinex","ETHUSD",1673630346070,3.61087387,1416.0,1415.9,1.80386089]
["bitfinex","ETHUSD",1673630346649,2.0266455,1416.0,1415.9,8.86650089]
["bitfinex","ETHUSD",1673630346848,2.0266455,1416.0,1415.9,8.93097618]
["bitfinex","ETHUSD",1673630347792,0.20773722,1416.0,1415.9,25.3619278]
["bitfinex","ETHUSD",1673630348502,0.20773722,1416.0,1415.9,30.16626052]
["bitfinex","ETHUSD",1673630348714,7.22e-06,1416.0,1415.9,30.16626052]
["bitfinex","ETHUSD",1673630350116,7.22e-06,1416.0,1415.9,28.96826052]
["bitfinex","ETHUSD",1673630350741,7.22e-06,1416.0,1415.9,23.10362052]
["bitfinex","ETHUSD",1673630351118,7.22e-06,1416.0,1415.9,30.16626052]
["bitfinex","ETHUSD",1673630351574,7.22e-06,1416.0,1415.9,23.10362052]
["bitfinex","ETHUSD",1673630353373,7.22e-06,1416.0,1415.9,31.35626052]
["bitfinex","ETHUSD",1673630353529,7.22e-06,1416.0,1415.9,34.35626052]
["bitfinex","ETHUSD",1673630357420,7.22e-06,1416.0,1415.9,33.16626052]
["bitfinex","ETHUSD",1673630358469,7.22e-06,1416.0,1415.9,34.36426052]
["bitfinex","ETHUSD",1673630358724,1.04059192,1416.2,1416.1,28.24656]
["bitfinex","ETHUSD",1673630358939,1.04059192,1416.2,1416.1,36.19002401]
["bitfinex","ETHUSD",1673630359122,0.21638253,1416.3,1416.2,2.5]
["bitfinex","ETHUSD",1673630359345,15.06341841,1416.6,1416.2,3.60633272]
["bitfinex","ETHUSD",1673630359580,0.28238253,1416.6,1416.3,15.11478272]
["bitfinex","ETHUSD",1673630359891,0.28238253,1416.6,1416.3,14.18557529]
["bitfinex","ETHUSD",1673630359892,0.21638253,1416.6,1416.3,14.18557529]
["bitfinex","ETHUSD",1673630360060,7.27554253,1416.6,1416.3,0.06447529]
["bitfinex","ETHUSD",1673630360419,0.5295,1416.5,1416.3,7.06065]
["bitfinex","ETHUSD",1673630360618,0.5295,1416.5,1416.3,0.06447529]
["bitfinex","ETHUSD",1673630360780,0.5295,1416.5,1416.3,17.72751272]
["bitfinex","ETHUSD",1673630360991,0.5295,1416.5,1416.3,10.73133801]
["bitfinex","ETHUSD",1673630361196,15.06341841,1416.6,1416.4,3.60633272]
["bitfinex","ETHUSD",1673630361461,15.06341841,1416.6,1416.5,17.72563272]
["bitfinex","ETHUSD",1673630361674,0.28238253,1416.6,1416.5,26.04775801]
["bitfinex","ETHUSD",1673630361833,0.21638253,1416.6,1416.5,26.04775801]
["bitfinex","ETHUSD",1673630362919,0.21638253,1416.6,1416.5,27.23575801]
["bitfinex","ETHUSD",1673630363164,0.21638253,1416.6,1416.5,29.59709881]
["bitfinex","ETHUSD",1673630364078,7.72810752,1416.8,1416.5,29.59709881]
["bitfinex","ETHUSD",1673630364267,0.066,1416.8,1416.7,21.17595]
["bitfinex","ETHUSD",1673630364475,11.9802,1416.9,1416.7,24.84675801]
["bitfinex","ETHUSD",1673630365160,0.5954,1416.9,1416.7,24.84675801]
["bitfinex","ETHUSD",1673630365373,0.5294,1416.9,1416.7,24.84675801]
["bitfinex","ETHUSD",1673630366614,0.5294,1416.9,1416.8,4.80433272]
["bitfinex","ETHUSD",1673630366804,14.84703588,1417.0,1416.8,4.80433272]
["bitfinex","ETHUSD",1673630366805,15.37633588,1417.0,1416.9,28.23064]
["bitfinex","ETHUSD",1673630367013,15.37633588,1417.0,1416.9,28.29511529]
["bitfinex","ETHUSD",1673630367258,0.5953,1417.0,1416.9,28.29511529]
["bitfinex","ETHUSD",1673630367503,0.5293,1417.0,1416.9,28.29511529]
["bitfinex","ETHUSD",1673630367627,11.58960041,1417.1,1416.9,35.21139281]
["bitfinex","ETHUSD",1673630367628,12.11890041,1417.1,1416.9,35.21139281]
["bitfinex","ETHUSD",1673630367846,12.11890041,1417.1,1416.9,31.90144801]
["bitfinex","ETHUSD",1673630368098,12.11890041,1417.1,1416.9,21.23745529]
["bitfinex","ETHUSD",1673630368314,1.65700041,1417.1,1416.9,21.23745529]
["bitfinex","ETHUSD",1673630368636,1.59100041,1417.1,1416.9,21.23745529]
["bitfinex","ETHUSD",1673630368792,0.5342965,1417.1,1416.9,21.23745529]
["bitfinex","ETHUSD",1673630369327,18.71719846,1417.2,1416.9,26.96753354]
["bitfinex","ETHUSD",1673630369328,15.90373979,1417.2,1416.9,26.96753354]
["bitfinex","ETHUSD",1673630369736,17.13232535,1417.2,1416.9,26.96753354]
["bitfinex","ETHUSD",1673630370535,15.90373979,1417.2,1416.9,26.96753354]
["bitfinex","ETHUSD",1673630370733,14.84703588,1417.2,1416.9,28.15853354]
["bitfinex","ETHUSD",1673630370888,14.84703588,1417.2,1417.1,21.16998]
["bitfinex","ETHUSD",1673630371094,14.84703588,1417.2,1417.1,18.43288721]
["bitfinex","ETHUSD",1673630372056,14.84703588,1417.2,1417.1,14.98255993]
["bitfinex","ETHUSD",1673630372297,14.84703588,1417.2,1417.1,16.18055993]
["bitfinex","ETHUSD",1673630372480,0.066,1417.2,1417.1,19.32900292]
["bitfinex","ETHUSD",1673630372689,30.66901003,1417.4,1417.1,19.32900292]
["bitfinex","ETHUSD",1673630372898,0.29901003,1417.4,1417.2,4.80433272]
["bitfinex","ETHUSD",1673630373126,0.29901003,1417.4,1417.3,17.71765272]
["bitfinex","ETHUSD",1673630373127,0.23301003,1417.4,1417.3,17.71765272]
["bitfinex","ETHUSD",1673630373325,0.23301003,1417.4,1417.3,18.97312801]
["bitfinex","ETHUSD",1673630373674,0.23301003,1417.4,1417.3,21.69581881]
["bitfinex","ETHUSD",1673630374668,0.23301003,1417.4,1417.3,6.39349881]
["bitfinex","ETHUSD",1673630374878,0.23301003,1417.4,1417.3,3.67080801]
["bitfinex","ETHUSD",1673630375146,0.23301003,1417.4,1417.3,3.60633272]
["bitfinex","ETHUSD",1673630375368,0.23301003,1417.4,1417.3,10.66199272]
["bitfinex","ETHUSD",1673630375512,0.23301003,1417.4,1417.3,10.72646801]
["bitfinex","ETHUSD",1673630375723,0.23301003,1417.4,1417.3,17.78212801]
["bitfinex","ETHUSD",1673630375931,0.23301003,1417.4,1417.3,20.38574081]
["bitfinex","ETHUSD",1673630376351,0.23301003,1417.4,1417.3,13.33008081]
["bitfinex","ETHUSD",1673630376566,0.23301003,1417.4,1417.3,0.06447529]
["bitfinex","ETHUSD",1673630376567,1.61301003,1417.4,1417.3,0.06447529]
["bitfinex","ETHUSD",1673630376895,1.61301003,1417.4,1416.9,12.68106553]
["bitfinex","ETHUSD",1673630376896,2.14221003,1417.4,1417.0,14.11424]
["bitfinex","ETHUSD",1673630377103,2.14221003,1417.4,1417.0,17.78504801]
["bitfinex","ETHUSD",1673630378188,16.92324591,1417.4,1417.1,3.60633272]
["bitfinex","ETHUSD",1673630378366,16.98924591,1417.4,1417.2,14.11232]
["bitfinex","ETHUSD",1673630378575,15.60924591,1417.4,1417.2,7.12063529]
["bitfinex","ETHUSD",1673630379231,15.08004591,1417.4,1417.2,7.12063529]
["bitfinex","ETHUSD",1673630380450,15.08004591,1417.4,1417.2,14.17679529]
["bitfinex","ETHUSD",1673630380656,15.08004591,1417.4,1417.2,7.12063529]
["bitfinex","ETHUSD",1673630381117,15.08004591,1417.4,1417.2,14.17679529]
["bitfinex","ETHUSD",1673630381890,15.08004591,1417.4,1417.2,0.06447529]
["bitfinex","ETHUSD",1673630382102,15.08004591,1417.4,1417.1,14.17700529]
["bitfinex","ETHUSD",1673630382258,15.08004591,1417.4,1417.1,0.06447529]
["bitfinex","ETHUSD",1673630382471,16.27804591,1417.4,1417.1,7.05663]
["bitfinex","ETHUSD",1673630382816,16.27804591,1417.4,1417.1,7.12110529]
["bitfinex","ETHUSD",1673630383867,2.5,1417.3,1417.1,7.12110529]
["bitfinex","ETHUSD",1673630384059,2.5,1417.3,1417.1,0.06447529]
["bitfinex","ETHUSD",1673630384256,2.5,1417.3,1417.0,7.12137529]
["bitfinex","ETHUSD",1673630384461,1.198,1417.2,1417.0,0.06447529]
["bitfinex","ETHUSD",1673630384694,1.7273,1417.2,1416.9,3.56447529]
["bitfinex","ETHUSD",1673630384887,2.5,1417.1,1416.9,3.5]
["bitfinex","ETHUSD",1673630385130,10.75473,1417.1,1416.9,3.5]
["bitfinex","ETHUSD",1673630385318,0.5293,1417.0,1416.9,3.5]
["bitfinex","ETHUSD",1673630385675,8.77746,1417.0,1416.9,3.5]
["bitfinex","ETHUSD",1673630385913,2.0163,1417.0,1416.9,3.5]
["bitfinex","ETHUSD",1673630386253,1.9503,1417.0,1416.9,3.5]
["bitfinex","ETHUSD",1673630387137,1.7273,1417.0,1416.9,3.5]
["bitfinex","ETHUSD",1673630388518,30.34265663,1417.0,1416.9,0.71639812]
["bitfinex","ETHUSD",1673630388674,47.31000468,1417.0,1416.9,0.71639812]
["bitfinex","ETHUSD",1673630388885,47.31000468,1417.0,1416.3,7.18479529]
["bitfinex","ETHUSD",1673630388886,2.5,1416.9,1416.3,7.18479529]
["bitfinex","ETHUSD",1673630389251,0.25,1416.8,1416.4,14.11998]
["bitfinex","ETHUSD",1673630389575,14.78103588,1416.7,1416.4,14.18445529]
["bitfinex","ETHUSD",1673630389716,14.78103588,1416.7,1416.4,17.79078801]
["bitfinex","ETHUSD",1673630389717,15.37653588,1416.7,1416.4,17.79078801]
["bitfinex","ETHUSD",1673630389927,14.84703588,1416.7,1416.4,17.79078801]
["bitfinex","ETHUSD",1673630390188,14.84703588,1416.7,1416.4,20.39519681]
["bitfinex","ETHUSD",1673630390765,14.84703588,1416.7,1416.5,2.5]
["bitfinex","ETHUSD",1673630390982,14.84703588,1416.7,1416.6,14.1183]
["bitfinex","ETHUSD",1673630391297,14.84703588,1416.7,1416.6,7.12162529]
["bitfinex","ETHUSD",1673630391514,14.84703588,1416.7,1416.6,0.06447529]
["bitfinex","ETHUSD",1673630391779,14.84703588,1416.7,1416.5,21.24273529]
["bitfinex","ETHUSD",1673630392084,14.84703588,1416.7,1416.5,7.12389529]
["bitfinex","ETHUSD",1673630392393,14.84703588,1416.7,1416.5,0.06247529]
["bitfinex","ETHUSD",1673630392554,14.84703588,1416.7,1416.4,9.77521681]
["bitfinex","ETHUSD",1673630392764,14.84703588,1416.7,1416.4,16.83517681]
["bitfinex","ETHUSD",1673630393211,14.84703588,1416.7,1416.4,20.39532681]
["bitfinex","ETHUSD",1673630394187,14.84703588,1416.7,1416.5,2.03953268]
["bitfinex","ETHUSD",1673630394398,14.84703588,1416.7,1416.5,16.15835268]
["bitfinex","ETHUSD",1673630394568,14.84703588,1416.7,1416.5,16.22282797]
["bitfinex","ETHUSD",1673630395021,14.84703588,1416.7,1416.5,21.02716069]
["bitfinex","ETHUSD",1673630395390,0.066,1416.7,1416.5,21.02716069]
["bitfinex","ETHUSD",1673630395599,25.46133588,1416.9,1416.6,6.90204879]
["bitfinex","ETHUSD",1673630395869,25.46133588,1416.9,1416.7,27.28228272]
["bitfinex","ETHUSD",1673630396021,0.066,1416.9,1416.7,28.53675801]
["bitfinex","ETHUSD",1673630396233,0.066,1417.0,1416.7,28.53675801]
["bitfinex","ETHUSD",1673630396584,14.78103588,1417.1,1416.9,14.11532]
["bitfinex","ETHUSD",1673630396768,14.84703588,1417.1,1416.9,7.05755]
["bitfinex","ETHUSD",1673630396977,14.84703588,1417.1,1416.9,7.06955]
["bitfinex","ETHUSD",1673630397205,15.37633588,1417.1,1416.9,0.012]
["bitfinex","ETHUSD",1673630397420,15.37633588,1417.1,1416.8,7.07629529]
["bitfinex","ETHUSD",1673630397421,15.90373979,1417.1,1416.8,7.07014]
["bitfinex","ETHUSD",1673630398017,15.90373979,1417.1,1416.8,14.12829]
["bitfinex","ETHUSD",1673630398469,16.77635561,1417.1,1416.8,14.12829]
["bitfinex","ETHUSD",1673630398914,18.36058398,1417.1,1416.8,14.12829]
["bitfinex","ETHUSD",1673630399089,18.36058398,1417.1,1416.8,0.012]
["bitfinex","ETHUSD",1673630399090,1.05670391,1417.0,1416.8,0.012]
["bitfinex","ETHUSD",1673630399277,1.34930066,1417.0,1416.7,14.12849]
["bitfinex","ETHUSD",1673630399486,1.87860066,1417.0,1416.7,14.12849]
["bitfinex","ETHUSD",1673630399835,4.08600391,1417.0,1416.7,7.07019]
["bitfinex","ETHUSD",1673630400041,1.198,1416.8,1416.7,0.012]
["bitfinex","ETHUSD",1673630400221,1.198,1416.8,1416.6,0.012]
["bitfinex","ETHUSD",1673630400439,1.4998,1416.7,1416.5,0.012]
["bitfinex","ETHUSD",1673630400795,1.4998,1416.7,1416.4,7.07185]
["bitfinex","ETHUSD",1673630400986,1.4998,1416.7,1416.4,10.67818272]
["bitfinex","ETHUSD",1673630401162,1.4998,1416.7,1416.4,7.07185]
["bitfinex","ETHUSD",1673630401376,2.64998,1416.6,1416.4,0.012]
["bitfinex","ETHUSD",1673630401619,0.14998,1416.6,1416.4,7.0601]
["bitfinex","ETHUSD",1673630401854,0.14998,1416.6,1416.4,0.012]
["bitfinex","ETHUSD",1673630402023,0.14998,1416.6,1416.3,14.13274]
["bitfinex","ETHUSD",1673630402236,0.94778,1416.7,1416.3,14.13274]
["bitfinex","ETHUSD",1673630402446,3.44778,1416.7,1416.3,14.13274]
["bitfinex","ETHUSD",1673630402658,3.44778,1416.7,1416.3,7.07235]
["bitfinex","ETHUSD",1673630402848,4.50448391,1416.7,1416.3,7.07235]
["bitfinex","ETHUSD",1673630403196,4.50448391,1416.7,1416.3,14.133]
["bitfinex","ETHUSD",1673630403791,1.198,1416.6,1416.3,0.012]
["bitfinex","ETHUSD",1673630404000,13.2972,1416.6,1416.2,14.13364]
["bitfinex","ETHUSD",1673630404270,14.78103588,1416.5,1416.2,14.13364]
["bitfinex","ETHUSD",1673630404417,14.84703588,1416.5,1416.2,7.0728]
["bitfinex","ETHUSD",1673630404898,14.84703588,1416.5,1416.2,0.012]
["bitfinex","ETHUSD",1673630405100,14.84703588,1416.5,1416.2,21.1834]
["bitfinex","ETHUSD",1673630405260,14.84703588,1416.5,1416.2,21.1954]
["bitfinex","ETHUSD",1673630406153,14.84703588,1416.5,1416.2,27.63506312]
["bitfinex","ETHUSD",1673630407371,14.84703588,1416.5,1416.2,24.80173272]
["bitfinex","ETHUSD",1673630408754,14.84703588,1416.5,1416.2,14.13426]
["bitfinex","ETHUSD",1673630408973,14.84703588,1416.5,1416.2,7.07314]
["bitfinex","ETHUSD",1673630409781,21.90670588,1416.5,1416.2,7.07314]
["bitfinex","ETHUSD",1673630410050,21.90669588,1416.5,1416.2,7.07314]
["bitfinex","ETHUSD",1673630410198,21.90668588,1416.5,1416.2,7.07308]
["bitfinex","ETHUSD",1673630410412,14.84703588,1416.5,1416.2,14.13422]
["bitfinex","ETHUSD",1673630410864,14.84703588,1416.5,1416.2,7.07308]
["bitfinex","ETHUSD",1673630411096,14.84703588,1416.5,1416.2,16.03422]
["bitfinex","ETHUSD",1673630412299,14.84703588,1416.5,1416.2,23.09536]
["bitfinex","ETHUSD",1673630412547,14.84703588,1416.5,1416.2,26.1186724]
["bitfinex","ETHUSD",1673630413084,14.84703588,1416.5,1416.2,24.2186724]
["bitfinex","ETHUSD",1673630414415,14.84703588,1416.5,1416.2,14.13422]
["bitfinex","ETHUSD",1673630414985,14.84703588,1416.5,1416.2,21.19536]
["bitfinex","ETHUSD",1673630415172,14.84703588,1416.5,1416.3,3.60633272]
["bitfinex","ETHUSD",1673630415347,14.84703588,1416.5,1416.4,14.1203]
["bitfinex","ETHUSD",1673630415560,14.84703588,1416.5,1416.4,7.07215]
["bitfinex","ETHUSD",1673630415782,14.84703588,1416.5,1416.4,23.67776927]
["bitfinex","ETHUSD",1673630416239,0.066,1416.5,1416.4,23.67776927]
["bitfinex","ETHUSD",1673630416405,11.4057,1416.6,1416.4,27.28410199]
["bitfinex","ETHUSD",1673630417451,0.066,1416.6,1416.4,27.28410199]
["bitfinex","ETHUSD",1673630417662,14.84703588,1416.7,1416.4,27.28410199]
["bitfinex","ETHUSD",1673630417993,14.84703588,1416.7,1416.6,21.17745]
["bitfinex","ETHUSD",1673630418209,14.84703588,1416.7,1416.6,14.1303]
["bitfinex","ETHUSD",1673630418434,14.84703588,1416.7,1416.6,7.07115]
["bitfinex","ETHUSD",1673630418605,14.84703588,1416.7,1416.6,0.012]
["bitfinex","ETHUSD",1673630418823,14.84703588,1416.7,1416.5,10.67755272]
["bitfinex","ETHUSD",1673630419679,14.84703588,1416.7,1416.5,17.73720272]
["bitfinex","ETHUSD",1673630419868,14.84703588,1416.7,1416.5,20.47083392]
["bitfinex","ETHUSD",1673630421029,14.84703588,1416.7,1416.5,28.72848392]
["bitfinex","ETHUSD",1673630421283,0.066,1416.7,1416.5,28.72848392]
["bitfinex","ETHUSD",1673630421595,0.066,1416.8,1416.7,21.17595]
["bitfinex","ETHUSD",1673630421809,15.31043588,1416.9,1416.7,27.52251099]
["bitfinex","ETHUSD",1673630421810,15.37643588,1416.9,1416.7,27.52251099]
["bitfinex","ETHUSD",1673630422500,16.43313979,1416.9,1416.7,27.52251099]
["bitfinex","ETHUSD",1673630422712,14.84703588,1416.9,1416.7,27.52251099]
["bitfinex","ETHUSD",1673630423356,15.90373979,1416.9,1416.7,27.52251099]
["bitfinex","ETHUSD",1673630423557,15.90373979,1416.9,1416.7,10.67698272]
["bitfinex","ETHUSD",1673630423969,15.90373979,1416.9,1416.7,0.012]
["bitfinex","ETHUSD",1673630424184,15.90373979,1416.9,1416.6,15.32782]
["bitfinex","ETHUSD",1673630424389,17.48796816,1416.9,1416.7,7.05864]
["bitfinex","ETHUSD",1673630424651,17.48796816,1416.9,1416.7,7.07064]
["bitfinex","ETHUSD",1673630425679,17.48796816,1416.9,1416.7,27.39895199]
["bitfinex","ETHUSD",1673630425680,15.90373979,1416.9,1416.7,27.39895199]
["bitfinex","ETHUSD",1673630425887,15.90373979,1416.9,1416.7,27.39695199]
["bitfinex","ETHUSD",1673630426136,14.84703588,1416.9,1416.7,27.39895199]
["bitfinex","ETHUSD",1673630426971,0.066,1416.9,1416.7,27.39895199]
["bitfinex","ETHUSD",1673630427203,12.83126706,1417.0,1416.7,27.39895199]
["bitfinex","ETHUSD",1673630427417,12.83161002,1417.0,1416.8,2.7398952]
["bitfinex","ETHUSD",1673630427576,1.12270391,1417.0,1416.9,7.05766]
["bitfinex","ETHUSD",1673630427778,1.34935374,1417.0,1416.9,21.18498]
["bitfinex","ETHUSD",1673630428908,2.93358211,1417.0,1416.9,21.18498]
["bitfinex","ETHUSD",1673630429050,2.22308249,1417.0,1416.9,21.18498]
["bitfinex","ETHUSD",1673630430129,1.34935374,1417.0,1416.9,21.18498]
["bitfinex","ETHUSD",1673630430533,1.05670391,1417.0,1416.9,21.18498]
["bitfinex","ETHUSD",1673630431054,37.83406896,1417.1,1416.9,21.18498]
["bitfinex","ETHUSD",1673630431055,38.01726816,1417.1,1416.9,21.18498]
["bitfinex","ETHUSD",1673630432229,16.43303979,1417.1,1416.9,21.1821181]
["bitfinex","ETHUSD",1673630432566,16.43303979,1417.1,1416.9,14.1244581]
["bitfinex","ETHUSD",1673630432725,16.43303979,1417.1,1416.9,21.1821181]
["bitfinex","ETHUSD",1673630433144,16.43303979,1417.1,1416.9,14.1244581]
["bitfinex","ETHUSD",1673630433470,14.84703588,1417.1,1416.9,14.1244581]
["bitfinex","ETHUSD",1673630433687,14.84703588,1417.1,1416.9,23.42483291]
["bitfinex","ETHUSD",1673630434036,14.84703588,1417.1,1416.9,27.03116563]
["bitfinex","ETHUSD",1673630434460,14.84703588,1417.1,1416.9,17.73079082]
["bitfinex","ETHUSD",1673630434821,15.90373979,1417.1,1416.9,24.78845082]
["bitfinex","ETHUSD",1673630435063,15.90373979,1417.1,1416.9,0.012]
["bitfinex","ETHUSD",1673630435276,15.90373979,1417.1,1416.8,14.11574]
["bitfinex","ETHUSD",1673630435465,16.77664807,1417.1,1416.8,17.73407272]
["bitfinex","ETHUSD",1673630435921,18.36087644,1417.1,1416.8,24.79222272]
["bitfinex","ETHUSD",1673630436149,15.90373979,1417.1,1416.8,24.79222272]
["bitfinex","ETHUSD",1673630436451,14.84703588,1417.1,1416.8,24.79222272]
["bitfinex","ETHUSD",1673630436663,14.84703588,1417.1,1416.9,3.60633272]
["bitfinex","ETHUSD",1673630436874,14.84703588,1417.1,1417.0,21.17148]
["bitfinex","ETHUSD",1673630437199,14.84703588,1417.1,1417.0,21.18348]
["bitfinex","ETHUSD",1673630437787,14.84703588,1417.1,1417.0,28.29468449]
["bitfinex","ETHUSD",1673630438308,0.066,1417.1,1417.0,28.29468449]
["bitfinex","ETHUSD",1673630438528,0.23301003,1417.4,1417.1,2.5]
["bitfinex","ETHUSD",1673630438529,15.01404591,1417.4,1417.1,2.5]
["bitfinex","ETHUSD",1673630438884,15.08004591,1417.4,1417.2,25.96481272]
["bitfinex","ETHUSD",1673630439040,15.08004591,1417.4,1417.2,25.97681272]
["bitfinex","ETHUSD",1673630439254,15.08004591,1417.4,1417.2,29.53552499]
["bitfinex","ETHUSD",1673630440263,15.08004591,1417.4,1417.3,6.10633272]
["bitfinex","ETHUSD",1673630440450,15.08004591,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630440786,0.29901003,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630440936,0.23301003,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630441152,0.23301003,1417.4,1417.3,28.44973122]
["bitfinex","ETHUSD",1673630441358,0.23301003,1417.4,1417.3,3.61833272]
["bitfinex","ETHUSD",1673630441611,14.34335003,1417.4,1417.2,0.066]
["bitfinex","ETHUSD",1673630441797,14.34335003,1417.4,1417.1,7.06855]
["bitfinex","ETHUSD",1673630441798,0.29901003,1417.4,1417.1,7.06855]
["bitfinex","ETHUSD",1673630442012,0.29901003,1417.4,1417.2,7.05603]
["bitfinex","ETHUSD",1673630442013,0.23301003,1417.4,1417.2,7.05603]
["bitfinex","ETHUSD",1673630442245,0.23301003,1417.4,1417.2,7.06803]
["bitfinex","ETHUSD",1673630442536,0.23301003,1417.4,1417.2,21.18035]
["bitfinex","ETHUSD",1673630442722,0.23301003,1417.4,1417.2,14.12419]
["bitfinex","ETHUSD",1673630442954,0.23301003,1417.4,1417.2,21.18035]
["bitfinex","ETHUSD",1673630443387,0.23301003,1417.4,1417.2,7.06803]
["bitfinex","ETHUSD",1673630443575,0.23301003,1417.4,1417.2,10.56803]
["bitfinex","ETHUSD",1673630445072,0.23301003,1417.4,1417.2,3.512]
["bitfinex","ETHUSD",1673630445286,0.23301003,1417.4,1417.2,3.5]
["bitfinex","ETHUSD",1673630445517,15.92955394,1417.4,1417.2,3.5]
["bitfinex","ETHUSD",1673630445672,1.19,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630446030,22.35698,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630446238,15.36732,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630446402,8.31166,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630446617,1.446,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630446855,16.16103588,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630447066,16.22703588,1417.3,1417.2,3.5]
["bitfinex","ETHUSD",1673630447395,14.84703588,1417.3,1417.2,17.61232]
["bitfinex","ETHUSD",1673630447610,14.84703588,1417.3,1417.2,17.62432]
["bitfinex","ETHUSD",1673630447944,14.84703588,1417.3,1417.2,3.512]
["bitfinex","ETHUSD",1673630448235,14.84703588,1417.3,1417.2,10.55616]
["bitfinex","ETHUSD",1673630448464,14.84703588,1417.3,1417.2,10.56816]
["bitfinex","ETHUSD",1673630448613,14.84703588,1417.3,1417.2,3.512]
["bitfinex","ETHUSD",1673630448935,14.84703588,1417.3,1417.2,10.55616]
["bitfinex","ETHUSD",1673630449152,14.84703588,1417.3,1417.2,17.62432]
["bitfinex","ETHUSD",1673630449358,14.84703588,1417.3,1417.2,10.56816]
["bitfinex","ETHUSD",1673630449593,14.84703588,1417.3,1417.2,17.62432]
["bitfinex","ETHUSD",1673630450035,14.84703588,1417.3,1417.2,10.56816]
["bitfinex","ETHUSD",1673630450576,14.84703588,1417.3,1417.2,17.62432]
["bitfinex","ETHUSD",1673630451739,14.84703588,1417.3,1417.2,24.68048]
["bitfinex","ETHUSD",1673630452772,14.84703588,1417.3,1417.2,27.978552]
["bitfinex","ETHUSD",1673630453319,14.84703588,1417.3,1417.2,24.68048]
["bitfinex","ETHUSD",1673630453843,14.84703588,1417.3,1417.2,17.62432]
["bitfinex","ETHUSD",1673630454461,14.84703588,1417.3,1417.2,17.62032872]
["bitfinex","ETHUSD",1673630455856,14.84703588,1417.3,1417.2,3.50800872]
["bitfinex","ETHUSD",1673630456150,14.84703588,1417.3,1417.2,3.49600872]
["bitfinex","ETHUSD",1673630456303,14.84703588,1417.3,1417.2,7.10234144]
["bitfinex","ETHUSD",1673630456671,14.84703588,1417.3,1417.2,10.56416872]
["bitfinex","ETHUSD",1673630456988,14.84703588,1417.3,1417.2,28.31196171]
["bitfinex","ETHUSD",1673630457176,14.84703588,1417.3,1417.2,32.47542458]
["bitfinex","ETHUSD",1673630457399,0.066,1417.3,1417.2,32.47542458]
["bitfinex","ETHUSD",1673630457607,0.23301003,1417.4,1417.2,32.47542458]
["bitfinex","ETHUSD",1673630457787,0.23301003,1417.4,1417.3,25.96831272]
["bitfinex","ETHUSD",1673630458003,0.23301003,1417.4,1417.3,29.93302118]
["bitfinex","ETHUSD",1673630459075,0.23301003,1417.4,1417.3,28.73802118]
["bitfinex","ETHUSD",1673630460299,0.23301003,1417.4,1417.3,21.17898]
["bitfinex","ETHUSD",1673630460972,0.23301003,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630461668,0.23301003,1417.4,1417.3,17.72965272]
["bitfinex","ETHUSD",1673630461875,0.23301003,1417.4,1417.3,21.17898]
["bitfinex","ETHUSD",1673630462446,0.23301003,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630462666,0.23301003,1417.4,1417.3,28.44717489]
["bitfinex","ETHUSD",1673630463389,0.23301003,1417.4,1417.3,28.44517489]
["bitfinex","ETHUSD",1673630463609,0.23301003,1417.4,1417.3,17.72965272]
["bitfinex","ETHUSD",1673630463764,0.23301003,1417.4,1417.3,24.78531272]
["bitfinex","ETHUSD",1673630463975,0.23301003,1417.4,1417.3,21.17898]
["bitfinex","ETHUSD",1673630464521,1.28971394,1417.4,1417.3,7.06766]
["bitfinex","ETHUSD",1673630464743,1.28971394,1417.4,1417.3,0.012]
["bitfinex","ETHUSD",1673630465043,1.28971394,1417.4,1417.2,10.59307899]
["bitfinex","ETHUSD",1673630465254,1.28971394,1417.4,1417.2,21.25557171]
["bitfinex","ETHUSD",1673630465465,1.28971394,1417.4,1417.2,28.31173171]
["bitfinex","ETHUSD",1673630465867,1.28971394,1417.4,1417.2,3.50800872]
["bitfinex","ETHUSD",1673630466082,2.96590391,1417.3,1417.2,3.49600872]
["bitfinex","ETHUSD",1673630466332,2.53287494,1417.3,1417.2,3.49600872]
["bitfinex","ETHUSD",1673630466503,1.38,1417.3,1417.2,10.55216872]
["bitfinex","ETHUSD",1673630466721,4.66714231,1417.4,1417.2,3.50800872]
["bitfinex","ETHUSD",1673630466722,3.46914231,1417.4,1417.2,3.50800872]
["bitfinex","ETHUSD",1673630466933,1.15289827,1417.3,1417.2,3.49600872]
["bitfinex","ETHUSD",1673630467344,3.40314231,1417.4,1417.2,3.49600872]
["bitfinex","ETHUSD",1673630467556,2.87394231,1417.4,1417.2,10.55216872]
["bitfinex","ETHUSD",1673630467798,1.05670391,1417.3,1417.2,10.56416872]
["bitfinex","ETHUSD",1673630468005,2.87394231,1417.4,1417.2,28.28282144]
["bitfinex","ETHUSD",1673630468203,1.05670391,1417.3,1417.2,28.28282144]
["bitfinex","ETHUSD",1673630468421,1.15291851,1417.3,1417.2,21.22666144]
["bitfinex","ETHUSD",1673630468672,1.05670391,1417.3,1417.2,21.22666144]
["bitfinex","ETHUSD",1673630468964,1.15291851,1417.3,1417.2,21.22666144]
["bitfinex","ETHUSD",1673630469186,1.15291851,1417.3,1417.2,13.51300467]
["bitfinex","ETHUSD",1673630469351,1.15291851,1417.3,1417.2,12.96300467]
["bitfinex","ETHUSD",1673630469979,1.05670391,1417.3,1417.2,20.01916467]
["bitfinex","ETHUSD",1673630470326,1.15309063,1417.3,1417.2,5.90684467]
["bitfinex","ETHUSD",1673630470538,1.15309063,1417.3,1417.2,12.96300467]
["bitfinex","ETHUSD",1673630470755,1.15309063,1417.3,1417.2,20.01916467]
["bitfinex","ETHUSD",1673630471291,0.23301003,1417.4,1417.2,32.17927114]
["bitfinex","ETHUSD",1673630471433,0.23301003,1417.4,1417.3,24.77331272]
["bitfinex","ETHUSD",1673630471645,3e-08,1417.4,1417.3,24.81433282]
["bitfinex","ETHUSD",1673630471888,0.88994699,1417.5,1417.3,33.36811172]
["bitfinex","ETHUSD",1673630472095,6.99e-06,1417.5,1417.4,22.60767272]
["bitfinex","ETHUSD",1673630472276,6.99e-06,1417.5,1417.4,22.61967272]
["bitfinex","ETHUSD",1673630472955,6.99e-06,1417.5,1417.4,27.53583791]
["bitfinex","ETHUSD",1673630473197,6.99e-06,1417.5,1417.4,25.89927272]
["bitfinex","ETHUSD",1673630473328,6.99e-06,1417.5,1417.4,30.98513005]
["bitfinex","ETHUSD",1673630474381,6.99e-06,1417.5,1417.4,30.30036188]
["bitfinex","ETHUSD",1673630474802,6.99e-06,1417.5,1417.4,33.81135857]
["bitfinex","ETHUSD",1673630475011,6.99e-06,1417.5,1417.4,31.93579745]
["bitfinex","ETHUSD",1673630475218,6.99e-06,1417.5,1417.4,30.30036188]
["bitfinex","ETHUSD",1673630476169,0.8328547,1417.6,1417.5,2.75101598]
["bitfinex","ETHUSD",1673630476398,0.8328547,1417.6,1417.5,13.85348649]
["bitfinex","ETHUSD",1673630476628,0.8328547,1417.6,1417.5,27.97482649]
["bitfinex","ETHUSD",1673630476802,0.8328547,1417.6,1417.5,29.1757856]
["bitfinex","ETHUSD",1673630477020,0.23301003,1417.8,1417.5,29.4777856]
["bitfinex","ETHUSD",1673630477255,0.23301003,1417.8,1417.7,1.198]
["bitfinex","ETHUSD",1673630477590,0.23301003,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673630477893,0.23301003,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673630478107,1.61301003,1417.8,1417.7,0.012]
["bitfinex","ETHUSD",1673630478319,1.28971394,1417.8,1417.7,0.012]
["bitfinex","ETHUSD",1673630478493,1.28971394,1417.8,1417.6,0.054]
["bitfinex","ETHUSD",1673630478494,1.28971394,1417.8,1417.5,14.12563509]
["bitfinex","ETHUSD",1673630478841,0.23301003,1417.8,1417.6,17.71428272]
["bitfinex","ETHUSD",1673630479055,1.28971394,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673630479244,0.23301003,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673630479435,0.23301003,1417.8,1417.7,17.72567272]
["bitfinex","ETHUSD",1673630479792,0.23301003,1417.8,1417.7,20.20901799]
["bitfinex","ETHUSD",1673630480042,0.23301003,1417.8,1417.7,20.23391646]
["bitfinex","ETHUSD",1673630481458,0.23301003,1417.8,1417.7,21.42491646]
["bitfinex","ETHUSD",1673630482441,2.14e-06,1417.9,1417.8,2.5]
["bitfinex","ETHUSD",1673630482577,2.14e-06,1417.9,1417.8,25.41598437]
["bitfinex","ETHUSD",1673630482786,2.14e-06,1417.9,1417.8,25.42798437]
["bitfinex","ETHUSD",1673630483313,0.25599,1418.2,1417.8,32.36778437]
["bitfinex","ETHUSD",1673630483523,20.33121825,1418.3,1418.1,3.60633272]
["bitfinex","ETHUSD",1673630483745,20.33121825,1418.3,1418.2,6.96696599]
["bitfinex","ETHUSD",1673630483746,0.066,1418.3,1418.2,6.96696599]
["bitfinex","ETHUSD",1673630483960,0.26521825,1418.6,1418.3,7.05059]
["bitfinex","ETHUSD",1673630484172,0.26521825,1418.6,1418.3,7.11659]
["bitfinex","ETHUSD",1673630484410,1.825e-05,1418.6,1418.3,14.85167819]
["bitfinex","ETHUSD",1673630484641,1.825e-05,1418.6,1418.4,3.0]
["bitfinex","ETHUSD",1673630484842,1.825e-05,1418.6,1418.4,9.52106072]
["bitfinex","ETHUSD",1673630485150,1.825e-05,1418.6,1418.4,16.63713072]
["bitfinex","ETHUSD",1673630485365,1.825e-05,1418.6,1418.5,4.80133272]
["bitfinex","ETHUSD",1673630485940,1.825e-05,1418.6,1418.5,11.85103272]
["bitfinex","ETHUSD",1673630486194,1.825e-05,1418.6,1418.5,11.91503272]
["bitfinex","ETHUSD",1673630486410,1.825e-05,1418.6,1418.5,16.30622279]
["bitfinex","ETHUSD",1673630486597,1.825e-05,1418.6,1418.5,20.49622279]
["bitfinex","ETHUSD",1673630486824,0.066,1418.9,1418.7,21.1461]
["bitfinex","ETHUSD",1673630486992,0.8466114,1419.0,1418.8,3.60633272]
["bitfinex","ETHUSD",1673630487203,0.8466114,1419.0,1418.9,6.36296599]
["bitfinex","ETHUSD",1673630487451,0.00402685,1419.2,1419.0,9.54721]
["bitfinex","ETHUSD",1673630487733,14.85861588,1419.3,1419.2,21.13866]
["bitfinex","ETHUSD",1673630488054,14.85861588,1419.3,1419.0,7.04686]
["bitfinex","ETHUSD",1673630488055,0.2200801,1419.1,1419.0,7.04686]
["bitfinex","ETHUSD",1673630488270,0.2200801,1419.1,1419.0,10.66519272]
["bitfinex","ETHUSD",1673630488489,0.2200801,1419.1,1419.0,20.71240272]
["bitfinex","ETHUSD",1673630488636,14.84703588,1419.6,1419.0,23.09640272]
["bitfinex","ETHUSD",1673630488846,0.02,1420.0,1419.5,3.60633272]
["bitfinex","ETHUSD",1673630489061,4.53048729,1420.4,1419.5,38.74052272]
["bitfinex","ETHUSD",1673630489062,0.8328547,1420.4,1419.5,38.74052272]
["bitfinex","ETHUSD",1673630489392,0.8328547,1420.4,1419.7,10.04334]
["bitfinex","ETHUSD",1673630489597,25.85870921,1421.0,1419.7,10.04334]
["bitfinex","ETHUSD",1673630489598,0.03,1420.7,1419.8,10.0]
["bitfinex","ETHUSD",1673630489806,0.002,1420.9,1420.4,3.60633272]
["bitfinex","ETHUSD",1673630490062,0.002,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673630490063,2.5,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673630490214,0.02,1421.0,1420.7,3.60633272]
["bitfinex","ETHUSD",1673630490670,0.02,1421.0,1420.5,0.01]
["bitfinex","ETHUSD",1673630490671,1.28436439,1420.6,1420.5,0.01]
["bitfinex","ETHUSD",1673630490886,1.28436439,1420.6,1420.3,7.04072]
["bitfinex","ETHUSD",1673630490887,0.03036439,1420.6,1420.3,7.04072]
["bitfinex","ETHUSD",1673630491160,2.5,1420.5,1420.4,1.198]
["bitfinex","ETHUSD",1673630491411,2.5,1420.5,1420.3,0.012]
["bitfinex","ETHUSD",1673630491412,2.82389284,1420.5,1420.3,7.04065]
["bitfinex","ETHUSD",1673630491582,2.82389284,1420.5,1420.2,0.00272397]
["bitfinex","ETHUSD",1673630491583,3.53245685,1420.5,1420.2,0.054]
["bitfinex","ETHUSD",1673630491788,1.7191,1420.4,1420.1,0.012]
["bitfinex","ETHUSD",1673630491999,4.2191,1420.4,1419.9,1.76527577]
["bitfinex","ETHUSD",1673630492253,2.5,1420.4,1419.9,1.75600032]
["bitfinex","ETHUSD",1673630492424,0.25,1420.3,1419.9,1.75600032]
["bitfinex","ETHUSD",1673630492642,3.0281,1420.3,1419.9,0.00272455]
["bitfinex","ETHUSD",1673630492854,1.7261,1420.3,1419.9,0.00272455]
["bitfinex","ETHUSD",1673630493070,0.5281,1420.3,1419.9,0.00272455]
["bitfinex","ETHUSD",1673630493472,0.5281,1420.4,1419.9,0.00272455]
["bitfinex","ETHUSD",1673630493684,0.5281,1420.4,1420.0,1.198]
["bitfinex","ETHUSD",1673630493889,0.528,1420.5,1420.1,0.00272417]
["bitfinex","ETHUSD",1673630494221,0.5281,1420.3,1420.1,1.20072417]
["bitfinex","ETHUSD",1673630494577,0.5281,1420.4,1420.1,1.20072417]
["bitfinex","ETHUSD",1673630494731,0.528,1420.5,1420.1,1.74719659]
["bitfinex","ETHUSD",1673630494936,0.528,1420.5,1420.2,1.191]
["bitfinex","ETHUSD",1673630495151,0.528,1420.5,1420.1,0.00272417]
["bitfinex","ETHUSD",1673630495620,0.528,1420.5,1420.1,3.50272417]
["bitfinex","ETHUSD",1673630495937,0.528,1420.5,1420.1,4.69372417]
["bitfinex","ETHUSD",1673630496157,0.528,1420.5,1420.2,1.198]
["bitfinex","ETHUSD",1673630496322,0.528,1420.5,1420.1,4.76672417]
["bitfinex","ETHUSD",1673630496515,0.528,1420.5,1420.1,3.50272417]
["bitfinex","ETHUSD",1673630496727,0.83383644,1420.5,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630497358,1.198,1420.4,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630497820,1.7821,1420.3,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630498029,1.254,1420.3,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630498241,1.7821,1420.3,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630498405,1.96031,1420.3,1420.2,0.01848277]
["bitfinex","ETHUSD",1673630498842,2.5,1420.2,1419.7,7.04335]
["bitfinex","ETHUSD",1673630499047,2.5,1420.2,1419.7,0.002]
["bitfinex","ETHUSD",1673630499048,3.0282,1420.2,1419.7,0.002]
["bitfinex","ETHUSD",1673630499297,3.0282,1420.2,1419.7,0.00867192]
["bitfinex","ETHUSD",1673630499507,0.30282,1420.1,1419.7,0.00867192]
["bitfinex","ETHUSD",1673630499983,0.5282,1420.0,1419.7,0.00867192]
["bitfinex","ETHUSD",1673630500636,0.5282,1420.0,1419.5,0.002]
["bitfinex","ETHUSD",1673630500637,1.7262,1420.0,1419.5,0.002]
["bitfinex","ETHUSD",1673630500944,1.7262,1420.0,1419.3,1.195]
["bitfinex","ETHUSD",1673630500945,1.198,1419.7,1419.3,7.04532]
["bitfinex","ETHUSD",1673630501139,1.198,1419.7,1419.3,0.002]
["bitfinex","ETHUSD",1673630501347,0.5284,1419.6,1419.2,7.04588]
["bitfinex","ETHUSD",1673630501607,0.5284,1419.6,1419.3,7.04557]
["bitfinex","ETHUSD",1673630501784,4.2263,1419.7,1419.3,0.002]
["bitfinex","ETHUSD",1673630501989,0.42263,1419.6,1419.2,7.05461498]
["bitfinex","ETHUSD",1673630502247,0.42263,1419.6,1419.2,0.01067498]
["bitfinex","ETHUSD",1673630502248,1.61263,1419.6,1419.2,0.01067498]
["bitfinex","ETHUSD",1673630502558,1.61263,1419.6,1419.1,0.4059789]
["bitfinex","ETHUSD",1673630502559,0.5284,1419.5,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630502729,1.7264,1419.5,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630502940,0.17264,1419.4,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630503505,0.5285,1419.3,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630504023,1.198,1419.2,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630504235,1.7945,1419.3,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630504453,1.7825,1419.2,1419.1,0.3419789]
["bitfinex","ETHUSD",1673630504978,6.05464,1419.4,1419.2,2.26806129]
["bitfinex","ETHUSD",1673630504979,0.068,1419.4,1419.2,2.26806129]
["bitfinex","ETHUSD",1673630505136,0.5285,1419.4,1419.2,2.52906531]
["bitfinex","ETHUSD",1673630505348,0.5284,1419.5,1419.2,9.57480531]
["bitfinex","ETHUSD",1673630505588,0.5284,1419.5,1419.2,2.27006129]
["bitfinex","ETHUSD",1673630505926,0.5284,1419.5,1419.2,4.56806129]
["bitfinex","ETHUSD",1673630506285,1.198,1419.4,1419.2,4.56806129]
["bitfinex","ETHUSD",1673630506505,2.5,1419.4,1419.2,4.56806129]
["bitfinex","ETHUSD",1673630506753,1.7825,1419.3,1419.2,4.56806129]
["bitfinex","ETHUSD",1673630506971,0.5285,1419.3,1419.2,4.56806129]
["bitfinex","ETHUSD",1673630507182,1.266,1419.6,1419.2,5.06660635]
["bitfinex","ETHUSD",1673630507335,5.07251,1419.8,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630507543,2.5,1419.7,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630507801,3.695,1419.7,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630508011,0.8979,1419.6,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630508242,0.5284,1419.6,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630508922,7.57289,1419.6,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630509286,0.6214,1419.6,1419.3,0.00801316]
["bitfinex","ETHUSD",1673630509603,0.5284,1419.6,1419.3,16.59918316]
["bitfinex","ETHUSD",1673630509912,0.093,1419.7,1419.3,16.59918316]
["bitfinex","ETHUSD",1673630509913,0.6213,1419.9,1419.4,2.85791832]
["bitfinex","ETHUSD",1673630510297,10.3658,1420.0,1419.5,14.09201278]
["bitfinex","ETHUSD",1673630510298,10.987,1420.0,1419.5,14.09201278]
["bitfinex","ETHUSD",1673630510468,10.987,1420.0,1419.5,14.09401278]
["bitfinex","ETHUSD",1673630510469,0.6212,1420.0,1419.5,14.09401278]
["bitfinex","ETHUSD",1673630510775,0.5282,1420.0,1419.7,21.13094]
["bitfinex","ETHUSD",1673630510987,0.5282,1420.0,1419.8,2.50305213]
["bitfinex","ETHUSD",1673630511205,0.5282,1420.0,1419.8,7.0429]
["bitfinex","ETHUSD",1673630511515,0.5282,1420.1,1419.8,14.08814]
["bitfinex","ETHUSD",1673630511730,0.5283,1419.9,1419.8,14.08814]
["bitfinex","ETHUSD",1673630512035,0.5282,1420.1,1419.8,16.32282321]
["bitfinex","ETHUSD",1673630512208,0.5282,1420.2,1419.8,17.52082321]
["bitfinex","ETHUSD",1673630512617,0.5282,1420.2,1419.9,14.08533]
["bitfinex","ETHUSD",1673630512989,15.809,1420.2,1419.9,0.002]
["bitfinex","ETHUSD",1673630513204,15.809,1420.2,1419.6,0.066]
["bitfinex","ETHUSD",1673630513205,15.902,1420.2,1419.6,0.066]
["bitfinex","ETHUSD",1673630513513,2.5,1419.9,1419.5,0.002]
["bitfinex","ETHUSD",1673630513826,2.5,1419.9,1419.4,1.66191832]
["bitfinex","ETHUSD",1673630513827,9.54278,1419.9,1419.4,1.66191832]
["bitfinex","ETHUSD",1673630513987,4.3193,1419.9,1419.4,12.32678728]
["bitfinex","ETHUSD",1673630514204,1.7263,1419.9,1419.4,12.32878728]
["bitfinex","ETHUSD",1673630514415,0.5283,1419.9,1419.4,19.37401728]
["bitfinex","ETHUSD",1673630514625,0.5283,1419.9,1419.4,19.42401728]
["bitfinex","ETHUSD",1673630515256,0.53135213,1419.9,1419.4,19.42401728]
["bitfinex","ETHUSD",1673630515482,1.70281934,1419.9,1419.4,19.95251728]
["bitfinex","ETHUSD",1673630515804,15.78834934,1419.9,1419.4,1.72729456]
["bitfinex","ETHUSD",1673630516130,15.78834934,1419.9,1419.4,0.01537624]
["bitfinex","ETHUSD",1673630516131,17.44034934,1419.9,1419.4,0.01537624]
["bitfinex","ETHUSD",1673630516343,2.5,1419.8,1419.4,0.01537624]
["bitfinex","ETHUSD",1673630516559,2.5,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630516872,10.47909284,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630517079,10.54709284,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630517401,8.04709284,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630517553,0.068,1419.8,1419.4,9.36039624]
["bitfinex","ETHUSD",1673630517766,14.68523213,1419.9,1419.4,9.41239624]
["bitfinex","ETHUSD",1673630517976,7.64209213,1419.9,1419.4,9.41256624]
["bitfinex","ETHUSD",1673630518240,2.5,1419.8,1419.4,2.36737624]
["bitfinex","ETHUSD",1673630518400,2.5,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630518612,17.60068921,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630518860,17.66868921,1419.8,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630519185,14.61629,1419.7,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630519339,14.68429,1419.7,1419.4,2.31537624]
["bitfinex","ETHUSD",1673630519550,0.068,1419.7,1419.4,5.92170896]
["bitfinex","ETHUSD",1673630519810,2.187,1420.1,1419.5,0.5921709]
["bitfinex","ETHUSD",1673630519811,3.836,1420.1,1419.5,0.5921709]
["bitfinex","ETHUSD",1673630520025,2.246,1420.2,1419.6,5.19033272]
["bitfinex","ETHUSD",1673630520202,2.246,1420.2,1419.7,10.64985272]
["bitfinex","ETHUSD",1673630520203,0.5282,1420.1,1419.7,10.64985272]
["bitfinex","ETHUSD",1673630520559,7.04235,1420.0,1419.7,3.65833272]
["bitfinex","ETHUSD",1673630520865,14.1527,1420.0,1419.6,0.066]
["bitfinex","ETHUSD",1673630521074,14.1527,1420.0,1419.6,3.72498981]
["bitfinex","ETHUSD",1673630521286,14.1527,1420.0,1419.6,0.11865709]
["bitfinex","ETHUSD",1673630521662,7.63755,1420.0,1419.7,2.5]
["bitfinex","ETHUSD",1673630521870,0.067,1420.0,1419.7,6.10633272]
["bitfinex","ETHUSD",1673630522078,7.04162,1420.2,1419.8,0.61063327]
["bitfinex","ETHUSD",1673630522328,14.15023,1420.2,1419.8,0.61063327]
["bitfinex","ETHUSD",1673630522494,14.61184,1420.1,1419.7,0.066]
["bitfinex","ETHUSD",1673630522709,14.61184,1420.1,1419.6,0.18265709]
["bitfinex","ETHUSD",1673630522710,14.67884,1420.1,1419.6,0.18265709]
["bitfinex","ETHUSD",1673630522955,14.67884,1420.1,1419.6,0.11865709]
["bitfinex","ETHUSD",1673630523290,17.18189213,1420.1,1419.5,0.5921709]
["bitfinex","ETHUSD",1673630523446,1.584,1419.8,1419.5,0.5921709]
["bitfinex","ETHUSD",1673630523656,14.08748,1419.7,1419.4,2.3]
["bitfinex","ETHUSD",1673630523897,14.15448,1419.7,1419.4,2.3]
["bitfinex","ETHUSD",1673630524111,14.68278,1419.7,1419.4,2.3]
["bitfinex","ETHUSD",1673630524436,7.63904,1419.7,1419.4,2.3]
["bitfinex","ETHUSD",1673630524647,0.5953,1419.7,1419.4,16.38997]
["bitfinex","ETHUSD",1673630524866,0.5283,1419.7,1419.4,16.45397]
["bitfinex","ETHUSD",1673630525023,0.5283,1419.9,1419.6,7.04413]
["bitfinex","ETHUSD",1673630525230,0.5283,1419.9,1419.7,2.5]
["bitfinex","ETHUSD",1673630525479,7.57105,1419.9,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630525698,0.067,1419.9,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630525917,0.067,1420.0,1419.7,3.62170571]
["bitfinex","ETHUSD",1673630526102,7.57002,1420.1,1419.7,11.73203828]
["bitfinex","ETHUSD",1673630526103,0.5952,1420.1,1419.7,11.73203828]
["bitfinex","ETHUSD",1673630526315,0.53125213,1420.1,1419.7,7.25229828]
["bitfinex","ETHUSD",1673630526493,7.57303213,1420.1,1419.7,14.29575828]
["bitfinex","ETHUSD",1673630526826,14.68178213,1420.1,1419.7,7.25229828]
["bitfinex","ETHUSD",1673630527039,7.64000213,1420.1,1419.7,3.64596556]
["bitfinex","ETHUSD",1673630527381,7.64000213,1420.1,1419.8,0.36459656]
["bitfinex","ETHUSD",1673630527694,14.68175213,1420.1,1419.8,0.36459656]
["bitfinex","ETHUSD",1673630527919,14.68175213,1420.1,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630528543,0.59825213,1420.1,1419.7,14.10229299]
["bitfinex","ETHUSD",1673630528856,7.53090861,1420.1,1419.7,3.68570571]
["bitfinex","ETHUSD",1673630529016,7.59790861,1420.1,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630529231,7.59790861,1420.1,1419.7,4.16361929]
["bitfinex","ETHUSD",1673630529570,21.68172861,1420.1,1419.7,1.66361929]
["bitfinex","ETHUSD",1673630529795,0.01848277,1420.0,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630529954,14.10337277,1420.0,1419.7,0.01537299]
["bitfinex","ETHUSD",1673630530166,0.08548277,1420.0,1419.7,3.62170571]
["bitfinex","ETHUSD",1673630530531,0.01848277,1420.0,1419.8,10.64940272]
["bitfinex","ETHUSD",1673630530855,0.01848277,1420.0,1419.8,19.12581272]
["bitfinex","ETHUSD",1673630531019,0.01848277,1420.0,1419.9,1.91258127]
["bitfinex","ETHUSD",1673630531228,0.01848277,1420.0,1419.9,22.10439399]
["bitfinex","ETHUSD",1673630531466,0.01848277,1420.0,1419.9,22.16839399]
["bitfinex","ETHUSD",1673630531658,0.5281,1420.4,1420.0,2.5]
["bitfinex","ETHUSD",1673630531882,19.10705791,1420.6,1420.1,3.60633272]
["bitfinex","ETHUSD",1673630532094,9.73465791,1420.6,1420.2,3.60633272]
["bitfinex","ETHUSD",1673630532636,15.6253261,1420.6,1420.2,3.60633272]
["bitfinex","ETHUSD",1673630532826,15.6253261,1420.6,1420.1,1.53784027]
["bitfinex","ETHUSD",1673630533038,8.5857161,1420.6,1420.1,12.11981299]
["bitfinex","ETHUSD",1673630533254,14.57422,1420.6,1420.2,3.7119813]
["bitfinex","ETHUSD",1673630533480,8.5857161,1420.6,1420.2,1.2119813]
["bitfinex","ETHUSD",1673630533644,15.6249861,1420.6,1420.1,5.14417299]
["bitfinex","ETHUSD",1673630533987,21.12101,1420.4,1420.1,0.064]
["bitfinex","ETHUSD",1673630534164,21.12101,1420.4,1420.0,0.002]
["bitfinex","ETHUSD",1673630534165,4.081,1420.3,1419.8,0.066]
["bitfinex","ETHUSD",1673630534524,21.1245,1420.2,1419.6,4.11983689]
["bitfinex","ETHUSD",1673630534739,21.1915,1420.2,1419.6,3.60633272]
["bitfinex","ETHUSD",1673630534900,17.11223,1420.1,1419.6,3.60633272]
["bitfinex","ETHUSD",1673630535109,0.5952,1420.1,1419.7,3.60633272]
["bitfinex","ETHUSD",1673630535472,0.5282,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673630535800,0.067,1420.2,1419.9,3.60633272]
["bitfinex","ETHUSD",1673630535942,0.067,1420.4,1420.1,14.0835]
["bitfinex","ETHUSD",1673630536159,5.62804791,1420.5,1420.1,3.67033272]
["bitfinex","ETHUSD",1673630536160,2.69504791,1420.5,1420.1,3.67033272]
["bitfinex","ETHUSD",1673630536421,2.69504791,1420.5,1420.1,19.01076799]
["bitfinex","ETHUSD",1673630536422,1.0511061,1420.5,1420.1,19.01076799]
["bitfinex","ETHUSD",1673630536594,1.0511061,1420.5,1420.1,1.38544527]
["bitfinex","ETHUSD",1673630536782,16.70760791,1420.5,1420.1,3.62144527]
["bitfinex","ETHUSD",1673630536998,16.77460791,1420.5,1420.1,2.3]
["bitfinex","ETHUSD",1673630537239,9.73482791,1420.5,1420.1,2.3]
["bitfinex","ETHUSD",1673630537450,0.5281,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630538279,0.5281,1420.4,1420.2,14.08252]
["bitfinex","ETHUSD",1673630538476,0.5281,1420.4,1420.2,14.14652]
["bitfinex","ETHUSD",1673630538856,8.6189161,1420.5,1420.2,0.064]
["bitfinex","ETHUSD",1673630539000,15.7257261,1420.5,1420.1,5.97033272]
["bitfinex","ETHUSD",1673630539215,17.30266791,1420.5,1420.2,3.60633272]
["bitfinex","ETHUSD",1673630539425,15.1977261,1420.5,1420.1,2.366]
["bitfinex","ETHUSD",1673630539749,15.1977261,1420.5,1420.1,5.90633272]
["bitfinex","ETHUSD",1673630539750,7.56861,1420.4,1420.1,5.90633272]
["bitfinex","ETHUSD",1673630539968,7.56861,1420.4,1420.1,2.364]
["bitfinex","ETHUSD",1673630539969,7.10727,1420.4,1420.1,2.364]
["bitfinex","ETHUSD",1673630540187,15.1988061,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630540568,15.7269061,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630540962,1.0511061,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630541257,8.0919961,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630541572,8.1589961,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630541797,7.10789,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630542090,14.14878,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630542298,0.067,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630542514,1.0511061,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630542725,22.1725561,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630542885,2.69504791,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673630543097,3.67266002,1420.5,1420.2,4.19696599]
["bitfinex","ETHUSD",1673630543098,2.69504791,1420.5,1420.2,4.19696599]
["bitfinex","ETHUSD",1673630543314,2.62804791,1420.5,1420.2,3.6320628]
["bitfinex","ETHUSD",1673630543623,15.1306461,1420.5,1420.2,3.6320628]
["bitfinex","ETHUSD",1673630543846,16.77458791,1420.5,1420.2,3.6320628]
["bitfinex","ETHUSD",1673630544280,16.77458791,1420.5,1420.2,0.02573008]
["bitfinex","ETHUSD",1673630544576,14.08152,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630544805,14.14852,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630545017,7.10776,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630545299,8.1588661,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630545546,15.1996261,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630546037,1.1181061,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630546250,1.0511061,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630546588,22.1735061,1420.3,1420.1,2.3]
["bitfinex","ETHUSD",1673630546767,0.00305213,1420.2,1420.1,2.3]
["bitfinex","ETHUSD",1673630546978,21.12683213,1420.2,1420.1,2.3]
["bitfinex","ETHUSD",1673630547356,0.067,1420.2,1420.1,5.90633272]
["bitfinex","ETHUSD",1673630547503,8.1586061,1420.4,1420.1,5.97033272]
["bitfinex","ETHUSD",1673630547924,22.2394061,1420.4,1420.1,2.364]
["bitfinex","ETHUSD",1673630548288,22.7675061,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630548918,24.34444791,1420.4,1420.1,2.3]
["bitfinex","ETHUSD",1673630549324,24.34444791,1420.4,1420.1,2.32573188]
["bitfinex","ETHUSD",1673630549325,9.73531791,1420.4,1420.1,2.32573188]
["bitfinex","ETHUSD",1673630549655,8.0919461,1420.3,1420.1,2.32573188]
["bitfinex","ETHUSD",1673630549864,1.1181061,1420.3,1420.1,5.9320646]
["bitfinex","ETHUSD",1673630550173,1.0511061,1420.3,1420.1,5.9960646]
["bitfinex","ETHUSD",1673630550391,8.0918861,1420.3,1420.1,5.9960646]
["bitfinex","ETHUSD",1673630550619,8.1588861,1420.3,1420.1,5.9960646]
["bitfinex","ETHUSD",1673630551249,0.067,1420.3,1420.2,26.31411272]
["bitfinex","ETHUSD",1673630551548,2.62804791,1420.5,1420.2,19.33685272]
["bitfinex","ETHUSD",1673630551743,1.1181061,1420.6,1420.4,7.04027]
["bitfinex","ETHUSD",1673630551914,1.57694181,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673630551915,1.0511061,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673630552234,1.0511061,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673630552443,1.6460061,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673630552688,0.5279,1420.8,1420.7,3.60633272]
["bitfinex","ETHUSD",1673630552918,1.1181061,1421.0,1420.7,13.29367299]
["bitfinex","ETHUSD",1673630553074,1.0511061,1421.0,1420.8,6.10633272]
["bitfinex","ETHUSD",1673630553278,1.0511061,1421.0,1420.9,3.60633272]
["bitfinex","ETHUSD",1673630553539,2.62804791,1421.0,1420.9,3.60633272]
["bitfinex","ETHUSD",1673630553703,2.69504791,1421.1,1420.9,3.60633272]
["bitfinex","ETHUSD",1673630553913,2.62804791,1421.1,1420.9,3.60633272]
["bitfinex","ETHUSD",1673630554137,2.62804791,1421.1,1420.9,4.22356599]
["bitfinex","ETHUSD",1673630554373,1.0511061,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673630554596,1.0531061,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673630554915,1.41906444,1421.2,1421.0,6.10633272]
["bitfinex","ETHUSD",1673630555100,1.41906444,1421.2,1421.1,4.21696599]
["bitfinex","ETHUSD",1673630555101,1.35206444,1421.2,1421.1,4.21696599]
["bitfinex","ETHUSD",1673630555439,1.87790015,1421.2,1421.1,3.60633272]
["bitfinex","ETHUSD",1673630555588,3.4547876,1421.2,1421.1,3.60633272]
["bitfinex","ETHUSD",1673630555799,2.9269876,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673630556049,1.04908745,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673630556221,9.66282926,1421.1,1420.8,3.60633272]
["bitfinex","ETHUSD",1673630556428,1.04908745,1421.0,1420.8,3.60633272]
["bitfinex","ETHUSD",1673630556703,2.62602926,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673630557016,2.62602926,1421.0,1420.4,8.145]
["bitfinex","ETHUSD",1673630557017,2.5,1420.9,1420.4,14.14634]
["bitfinex","ETHUSD",1673630557180,12.76127139,1421.0,1420.5,3.60633272]
["bitfinex","ETHUSD",1673630557397,1.04908745,1420.9,1420.4,0.066]
["bitfinex","ETHUSD",1673630557641,1.04908745,1420.9,1420.4,3.60633272]
["bitfinex","ETHUSD",1673630557642,7.67414087,1420.8,1420.4,3.60633272]
["bitfinex","ETHUSD",1673630557854,0.70286087,1420.8,1420.7,2.3]
["bitfinex","ETHUSD",1673630558050,0.63586087,1420.8,1420.7,2.3]
["bitfinex","ETHUSD",1673630558433,7.67414087,1420.8,1420.7,2.3]
["bitfinex","ETHUSD",1673630558682,8.79022832,1420.8,1420.7,2.3]
["bitfinex","ETHUSD",1673630559209,15.82850832,1420.8,1420.7,2.3]
["bitfinex","ETHUSD",1673630559631,1.11608745,1420.8,1420.7,5.90633272]
["bitfinex","ETHUSD",1673630559842,0.066,1420.9,1420.8,1.04773467]
["bitfinex","ETHUSD",1673630560054,0.31695834,1421.2,1420.8,4.65406739]
["bitfinex","ETHUSD",1673630560279,0.25095834,1421.2,1420.9,0.46540674]
["bitfinex","ETHUSD",1673630560455,0.25295834,1421.2,1421.0,3.60633272]
["bitfinex","ETHUSD",1673630560798,0.25095834,1421.2,1421.0,3.60633272]
["bitfinex","ETHUSD",1673630560956,0.25095834,1421.2,1421.1,6.46696599]
["bitfinex","ETHUSD",1673630561170,0.25095834,1421.2,1421.1,8.10196599]
["bitfinex","ETHUSD",1673630561617,0.25095834,1421.2,1421.1,0.42663327]
["bitfinex","ETHUSD",1673630561948,0.25095834,1421.2,1420.9,0.99330674]
["bitfinex","ETHUSD",1673630562269,0.25095834,1421.2,1421.1,3.60633272]
["bitfinex","ETHUSD",1673630562474,5.834e-05,1421.2,1421.1,5.18433272]
["bitfinex","ETHUSD",1673630562695,5.834e-05,1421.2,1421.1,5.77536599]
["bitfinex","ETHUSD",1673630563311,0.35938639,1421.3,1421.2,2.5]
["bitfinex","ETHUSD",1673630563477,0.35938639,1421.3,1421.2,7.69033272]
["bitfinex","ETHUSD",1673630563675,0.35938639,1421.3,1421.2,14.79263272]
["bitfinex","ETHUSD",1673630563847,0.00038639,1421.3,1421.2,16.37663272]
["bitfinex","ETHUSD",1673630564058,0.00038639,1421.3,1421.2,34.0243863]
["bitfinex","ETHUSD",1673630564272,0.31757043,1421.6,1421.3,2.5]
["bitfinex","ETHUSD",1673630564616,0.31757043,1421.6,1421.5,1.584]
["bitfinex","ETHUSD",1673630565665,0.31757043,1421.6,1421.5,6.158]
["bitfinex","ETHUSD",1673630565894,0.8456739,1421.8,1421.6,2.5]
["bitfinex","ETHUSD",1673630566055,0.8456739,1421.8,1421.7,6.69433272]
["bitfinex","ETHUSD",1673630566271,0.8456739,1421.8,1421.7,8.32933272]
["bitfinex","ETHUSD",1673630566705,0.64546,1421.9,1421.8,2.5]
["bitfinex","ETHUSD",1673630566921,0.64546,1421.9,1421.8,7.69033272]
["bitfinex","ETHUSD",1673630567243,0.00046,1422.0,1421.8,13.03689673]
["bitfinex","ETHUSD",1673630567456,0.066,1422.7,1421.9,24.86770239]
["bitfinex","ETHUSD",1673630567674,1.11544356,1422.9,1422.6,1.579]
["bitfinex","ETHUSD",1673630567866,1.65694181,1423.0,1422.4,0.066]
["bitfinex","ETHUSD",1673630567867,0.02,1423.0,1422.4,0.066]
["bitfinex","ETHUSD",1673630568212,2.0972,1422.9,1422.4,4.07833272]
["bitfinex","ETHUSD",1673630568365,2.0972,1422.9,1422.5,3.60633272]
["bitfinex","ETHUSD",1673630568366,0.5272,1422.9,1422.5,3.60633272]
["bitfinex","ETHUSD",1673630568575,7.02817,1422.9,1422.3,0.066]
["bitfinex","ETHUSD",1673630568824,0.00305213,1422.8,1422.3,3.60633272]
["bitfinex","ETHUSD",1673630568996,7.55882213,1422.8,1422.2,0.066]
["bitfinex","ETHUSD",1673630569221,7.55882213,1422.8,1421.7,8.72422388]
["bitfinex","ETHUSD",1673630569222,1.583,1422.3,1421.7,8.72422388]
["bitfinex","ETHUSD",1673630569582,1.584,1422.4,1421.7,8.66222388]
["bitfinex","ETHUSD",1673630569736,0.5274,1422.2,1421.8,3.60633272]
["bitfinex","ETHUSD",1673630569948,0.30304521,1422.2,1421.7,6.16422388]
["bitfinex","ETHUSD",1673630570279,0.066,1422.4,1422.3,3.60633272]
["bitfinex","ETHUSD",1673630570467,0.02,1423.0,1422.4,0.064]
["bitfinex","ETHUSD",1673630570468,0.086,1423.0,1422.4,0.064]
["bitfinex","ETHUSD",1673630570841,0.02,1423.0,1422.6,2.5]
["bitfinex","ETHUSD",1673630571046,0.02,1423.0,1422.9,5.19033272]
["bitfinex","ETHUSD",1673630571363,0.21829501,1423.5,1422.9,16.86323272]
["bitfinex","ETHUSD",1673630571578,0.01,1424.1,1423.5,2.5]
["bitfinex","ETHUSD",1673630571731,27.22376664,1424.5,1423.5,2.5]
["bitfinex","ETHUSD",1673630571732,24.66193669,1424.5,1423.6,7.02405]
["bitfinex","ETHUSD",1673630572093,24.66193669,1424.5,1423.7,0.702405]
["bitfinex","ETHUSD",1673630572094,2.5,1424.4,1423.7,0.702405]
["bitfinex","ETHUSD",1673630572314,2.5,1424.4,1423.8,3.60633272]
["bitfinex","ETHUSD",1673630572315,1.573,1424.3,1423.8,3.60633272]
["bitfinex","ETHUSD",1673630572538,1.584,1424.2,1423.7,0.066]
["bitfinex","ETHUSD",1673630572673,0.5266,1424.3,1423.5,0.48432728]
["bitfinex","ETHUSD",1673630572886,0.5267,1424.1,1423.5,0.48432728]
["bitfinex","ETHUSD",1673630573214,1.582,1423.6,1423.5,0.48432728]
["bitfinex","ETHUSD",1673630573434,1.7402,1423.6,1423.5,0.48432728]
["bitfinex","ETHUSD",1673630573656,1.7402,1423.6,1422.7,0.06]
["bitfinex","ETHUSD",1673630573657,2.5,1423.5,1422.7,0.06]
["bitfinex","ETHUSD",1673630573972,2.5,1423.5,1422.4,2.384]
["bitfinex","ETHUSD",1673630573973,0.70856401,1423.4,1422.4,0.126]
["bitfinex","ETHUSD",1673630574308,1.584,1422.8,1422.3,0.75627362]
["bitfinex","ETHUSD",1673630574620,1.9003,1422.8,1422.3,0.0042386]
["bitfinex","ETHUSD",1673630574938,2.1112,1422.7,1422.3,0.0042386]
["bitfinex","ETHUSD",1673630575093,1.584,1422.5,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630575303,1.575,1422.6,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630575619,1.09086401,1422.8,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630575620,0.066,1422.8,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630575870,0.066,1423.2,1422.7,1.584]
["bitfinex","ETHUSD",1673630576191,0.5271,1423.1,1422.6,1.584]
["bitfinex","ETHUSD",1673630576350,0.5271,1423.1,1422.6,0.3919]
["bitfinex","ETHUSD",1673630576560,0.066,1423.4,1422.4,5.269]
["bitfinex","ETHUSD",1673630576561,0.527,1423.2,1422.4,0.066]
["bitfinex","ETHUSD",1673630576818,0.5271,1423.0,1422.3,11.09060436]
["bitfinex","ETHUSD",1673630576985,0.5271,1423.1,1422.4,0.0042383]
["bitfinex","ETHUSD",1673630577352,0.06,1423.4,1422.9,1.584]
["bitfinex","ETHUSD",1673630577658,2.566,1423.5,1422.9,1.584]
["bitfinex","ETHUSD",1673630577659,2.5,1423.5,1422.9,0.0042368]
["bitfinex","ETHUSD",1673630577822,0.527,1423.4,1422.9,0.0042368]
["bitfinex","ETHUSD",1673630578473,1.584,1423.3,1422.7,3.0]
["bitfinex","ETHUSD",1673630578771,1.584,1423.3,1422.6,0.066]
["bitfinex","ETHUSD",1673630578772,1.57,1423.2,1422.6,0.066]
["bitfinex","ETHUSD",1673630578925,1.584,1422.8,1422.4,3.40948427]
["bitfinex","ETHUSD",1673630579395,1.584,1422.8,1422.4,2.3]
["bitfinex","ETHUSD",1673630579396,0.5272,1422.8,1422.4,2.3]
["bitfinex","ETHUSD",1673630579609,1.584,1422.9,1422.6,2.5]
["bitfinex","ETHUSD",1673630579610,0.5272,1422.9,1422.6,2.5]
["bitfinex","ETHUSD",1673630579829,0.5272,1422.9,1422.7,3.60633272]
["bitfinex","ETHUSD",1673630580011,0.5271,1423.0,1422.6,3.67233272]
["bitfinex","ETHUSD",1673630580358,0.7836,1423.2,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630580559,2.3676,1423.2,1422.7,3.60633272]
["bitfinex","ETHUSD",1673630580870,0.066,1423.4,1422.8,7.69033272]
["bitfinex","ETHUSD",1673630581186,4.2422,1423.6,1422.9,3.60633272]
["bitfinex","ETHUSD",1673630581402,2.00022,1423.5,1422.9,3.60633272]
["bitfinex","ETHUSD",1673630581712,1.584,1423.2,1422.8,0.066]
["bitfinex","ETHUSD",1673630581899,1.584,1423.2,1422.5,2.566]
["bitfinex","ETHUSD",1673630581900,1.575,1423.1,1422.5,2.566]
["bitfinex","ETHUSD",1673630582111,4.045652,1423.1,1422.4,2.366]
["bitfinex","ETHUSD",1673630582323,4.75421601,1423.1,1422.4,2.3]
["bitfinex","ETHUSD",1673630582498,1.573,1422.6,1422.4,2.3]
["bitfinex","ETHUSD",1673630582715,1.584,1422.9,1422.2,0.98240346]
["bitfinex","ETHUSD",1673630582716,4.083,1422.5,1422.2,0.92240346]
["bitfinex","ETHUSD",1673630583060,0.5273,1422.5,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630583249,0.5273,1422.5,1422.2,0.94246773]
["bitfinex","ETHUSD",1673630583445,0.5273,1422.5,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630583712,1.584,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630583874,8.61388,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630584231,2.1773,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630584393,1.584,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630584600,2.67276805,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630584948,0.5273,1422.4,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630585698,9.14213,1422.4,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630585939,2.1773,1422.4,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630586111,0.5273,1422.4,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630586517,0.5273,1422.5,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630586731,0.5273,1422.5,1422.2,4.44273618]
["bitfinex","ETHUSD",1673630586943,0.066,1422.7,1422.3,5.17833272]
["bitfinex","ETHUSD",1673630587202,0.066,1423.0,1422.4,12.22057272]
["bitfinex","ETHUSD",1673630587361,1.575,1423.1,1422.6,7.02913]
["bitfinex","ETHUSD",1673630587571,0.5271,1423.1,1422.8,2.5]
["bitfinex","ETHUSD",1673630587781,4.674,1423.3,1422.9,3.60633272]
["bitfinex","ETHUSD",1673630587992,0.066,1423.4,1423.2,3.60633272]
["bitfinex","ETHUSD",1673630588204,0.06,1423.7,1423.3,3.83633272]
["bitfinex","ETHUSD",1673630588205,0.066,1423.7,1423.3,3.83633272]
["bitfinex","ETHUSD",1673630588471,0.335236,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630588704,0.862036,1423.8,1423.3,2.35856401]
["bitfinex","ETHUSD",1673630588992,0.862036,1423.8,1423.3,3.60633272]
["bitfinex","ETHUSD",1673630589205,0.862036,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630589206,1.68181603,1423.8,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630589539,0.335236,1423.8,1423.5,3.60633272]
["bitfinex","ETHUSD",1673630589672,0.335236,1423.8,1423.6,3.60633272]
["bitfinex","ETHUSD",1673630589884,0.862036,1423.8,1423.6,3.60633272]
["bitfinex","ETHUSD",1673630590141,0.862036,1423.8,1423.5,0.066]
["bitfinex","ETHUSD",1673630590303,0.862036,1423.8,1423.5,3.60633272]
["bitfinex","ETHUSD",1673630590523,0.335236,1423.8,1423.6,10.63077272]
["bitfinex","ETHUSD",1673630590735,0.335236,1423.8,1423.7,3.60633272]
["bitfinex","ETHUSD",1673630591507,0.335236,1423.8,1423.7,10.63028272]
["bitfinex","ETHUSD",1673630591666,0.335236,1423.8,1423.7,10.69628272]
["bitfinex","ETHUSD",1673630591875,0.3126843,1423.9,1423.7,13.17075099]
["bitfinex","ETHUSD",1673630592118,0.335236,1424.2,1423.9,2.5]
["bitfinex","ETHUSD",1673630592310,0.335236,1424.2,1424.1,17.65027272]
["bitfinex","ETHUSD",1673630592521,0.335236,1424.2,1424.1,3.62433272]
["bitfinex","ETHUSD",1673630592764,0.335236,1424.2,1424.1,3.60633272]
["bitfinex","ETHUSD",1673630593587,0.335236,1424.2,1424.1,13.12830272]
["bitfinex","ETHUSD",1673630593768,0.335236,1424.2,1424.1,13.37830272]
["bitfinex","ETHUSD",1673630594311,0.126,1424.9,1424.2,2.5]
["bitfinex","ETHUSD",1673630594504,0.013074,1425.3,1424.2,2.5]
["bitfinex","ETHUSD",1673630594505,2.513074,1425.3,1424.5,3.59933272]
["bitfinex","ETHUSD",1673630594714,9.08656,1425.2,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630594924,1.972,1425.0,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630595185,16.00776,1425.0,1424.4,0.02]
["bitfinex","ETHUSD",1673630595417,16.00776,1425.0,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630595418,0.5264,1424.9,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630595717,16.11014,1424.7,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630596026,16.17614,1424.7,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630596246,14.04098,1424.4,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630596406,2.5,1424.3,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630596762,3.0266,1424.3,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630596922,0.5266,1424.3,1424.2,4.61204071]
["bitfinex","ETHUSD",1673630597163,7.0192,1424.7,1424.2,4.61204071]
["bitfinex","ETHUSD",1673630597531,0.066,1424.7,1424.3,3.60633272]
["bitfinex","ETHUSD",1673630597680,0.5265,1424.6,1424.4,3.60633272]
["bitfinex","ETHUSD",1673630598101,0.5265,1424.6,1424.3,0.02]
["bitfinex","ETHUSD",1673630598361,9.5186,1424.8,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630598362,0.5265,1424.7,1424.4,3.60633272]
["bitfinex","ETHUSD",1673630598553,0.5265,1424.7,1424.3,0.02]
["bitfinex","ETHUSD",1673630598731,0.5265,1424.7,1424.3,10.94538352]
["bitfinex","ETHUSD",1673630599054,0.5265,1424.7,1424.4,3.60633272]
["bitfinex","ETHUSD",1673630599398,11.75482242,1425.2,1424.5,13.12633272]
["bitfinex","ETHUSD",1673630599399,2.5,1425.1,1424.5,13.12633272]
["bitfinex","ETHUSD",1673630599567,2.5,1425.1,1424.6,3.60633272]
["bitfinex","ETHUSD",1673630599781,2.5,1425.1,1424.7,3.60633272]
["bitfinex","ETHUSD",1673630599991,0.7764,1425.0,1424.6,0.02]
["bitfinex","ETHUSD",1673630600233,0.7764,1425.0,1424.5,3.62633272]
["bitfinex","ETHUSD",1673630600457,0.7764,1425.0,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630600675,0.07764,1424.9,1424.5,10.57627272]
["bitfinex","ETHUSD",1673630600831,0.7764,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673630601048,0.7764,1425.0,1424.7,3.60633272]
["bitfinex","ETHUSD",1673630601252,0.7764,1425.0,1424.6,0.02]
["bitfinex","ETHUSD",1673630601253,14.81192,1425.0,1424.6,0.02]
["bitfinex","ETHUSD",1673630601514,14.81192,1425.0,1424.4,2.144]
["bitfinex","ETHUSD",1673630601515,10.36016,1425.0,1424.4,2.164]
["bitfinex","ETHUSD",1673630601680,7.86016,1425.0,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630601885,0.786016,1424.9,1424.4,7.04032]
["bitfinex","ETHUSD",1673630602096,0.786016,1424.9,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630602471,0.5265,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673630602676,0.5285,1424.8,1424.6,3.60633272]
["bitfinex","ETHUSD",1673630602833,7.01758,1425.0,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630602834,0.066,1425.0,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630603049,7.01708,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630603050,0.066,1425.1,1424.9,3.60633272]
["bitfinex","ETHUSD",1673630603358,16.94908242,1425.2,1424.8,0.54449999]
["bitfinex","ETHUSD",1673630603587,0.5263,1425.1,1424.8,4.13083271]
["bitfinex","ETHUSD",1673630603811,0.4263,1425.1,1424.8,4.13083271]
["bitfinex","ETHUSD",1673630604193,0.4263,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630604659,7.44357,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630604823,7.50957,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630605032,14.52684,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630605239,7.5096,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630605504,2.5,1425.0,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630605666,0.4923,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630605872,0.4263,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630606404,9.94344,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630606640,17.02658,1425.1,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630606856,2.071,1425.0,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630607066,28.07212,1424.9,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630607253,28.66452,1424.9,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630607715,32.27085272,1424.9,1424.8,0.52449999]
["bitfinex","ETHUSD",1673630607884,0.06184792,1424.7,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630608097,33.19948792,1424.7,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630608304,2.067,1424.4,1424.2,1.00570799]
["bitfinex","ETHUSD",1673630608544,3.81303272,1424.3,1423.8,0.02]
["bitfinex","ETHUSD",1673630608768,25.40260272,1424.3,1423.6,2.106]
["bitfinex","ETHUSD",1673630608925,25.40260272,1424.3,1423.5,9.75291]
["bitfinex","ETHUSD",1673630608926,25.46860272,1424.3,1423.5,9.75291]
["bitfinex","ETHUSD",1673630609135,25.46860272,1424.3,1423.5,4.10633272]
["bitfinex","ETHUSD",1673630609136,5.67333272,1424.2,1423.5,4.10633272]
["bitfinex","ETHUSD",1673630609391,7.02264,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673630609559,0.066,1424.0,1423.7,3.60633272]
["bitfinex","ETHUSD",1673630609773,7.02247,1424.0,1423.6,0.02]
["bitfinex","ETHUSD",1673630609978,0.066,1424.0,1423.6,3.60633272]
["bitfinex","ETHUSD",1673630610209,0.5927,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673630610448,0.5927,1424.1,1424.0,4.91633272]
["bitfinex","ETHUSD",1673630610449,0.5267,1424.1,1424.0,4.91633272]
["bitfinex","ETHUSD",1673630610608,0.5267,1424.2,1424.0,1.31]
["bitfinex","ETHUSD",1673630610819,0.5267,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630610820,7.54839,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630611077,0.066,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630611239,0.5267,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630611445,0.0065858,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673630611446,0.5331858,1424.3,1424.0,3.67233272]
["bitfinex","ETHUSD",1673630611915,0.0065858,1424.3,1424.0,3.67233272]
["bitfinex","ETHUSD",1673630612544,0.0065858,1424.3,1424.1,3.60633272]
["bitfinex","ETHUSD",1673630612728,0.0065858,1424.3,1424.2,3.60633272]
["bitfinex","ETHUSD",1673630613069,0.0065858,1424.3,1424.1,0.02]
["bitfinex","ETHUSD",1673630613234,0.5267,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630614284,3.0267,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673630614529,0.30267,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673630614746,21.26858,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673630614962,25.46761272,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673630615157,28.46761272,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673630615365,2.5,1424.0,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630615573,5.92833272,1423.9,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630615786,2.071,1423.7,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630616120,17.65521272,1423.6,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630616274,2.5,1423.5,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630616493,22.22319272,1423.5,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630616731,22.81609272,1423.5,1423.4,0.00475075]
["bitfinex","ETHUSD",1673630616924,2.5,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630617149,0.527,1423.4,1423.2,6.10872721]
["bitfinex","ETHUSD",1673630617479,7.55243,1423.4,1423.2,0.02439449]
["bitfinex","ETHUSD",1673630617692,7.55243,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630617693,0.593,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630617850,7.55243,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630618061,16.108196,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630618327,18.608196,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630618653,14.64386,1423.4,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630618807,14.64386,1423.4,1423.3,3.60633272]
["bitfinex","ETHUSD",1673630619022,0.066,1423.4,1423.3,3.60633272]
["bitfinex","ETHUSD",1673630619274,0.066,1423.8,1423.3,10.63225272]
["bitfinex","ETHUSD",1673630619482,7.02273,1424.0,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630619483,7.55022,1423.9,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630619641,14.63964,1423.9,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630619963,14.11284,1423.9,1423.4,6.10633272]
["bitfinex","ETHUSD",1673630620178,14.11284,1423.9,1423.4,0.02]
["bitfinex","ETHUSD",1673630620386,14.11284,1423.9,1423.2,9.17041449]
["bitfinex","ETHUSD",1673630620596,14.11284,1423.9,1423.3,3.60633272]
["bitfinex","ETHUSD",1673630621023,14.11284,1423.9,1423.2,9.17071449]
["bitfinex","ETHUSD",1673630621024,2.06,1423.7,1423.2,0.02439449]
["bitfinex","ETHUSD",1673630621214,16.12006,1423.5,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630621427,23.21109,1423.5,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630621690,21.07776,1423.3,1423.2,0.00439449]
["bitfinex","ETHUSD",1673630621861,21.07776,1423.3,1422.6,0.02439449]
["bitfinex","ETHUSD",1673630621862,2.5,1423.2,1422.6,0.02439449]
["bitfinex","ETHUSD",1673630622054,2.5,1423.2,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630622055,7.02794,1422.9,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630622266,7.09394,1422.9,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630622594,9.95576,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630622805,10.02176,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630623015,0.066,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630623366,7.02735,1423.1,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630623367,16.55534,1423.0,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630623585,7.02841,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630623810,0.066,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630624107,7.02842,1422.8,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630624434,2.4,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630625156,2.64,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630625371,17.22496,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630625529,20.89729272,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630626019,17.29096,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630626153,20.89729272,1422.7,1422.6,0.00439449]
["bitfinex","ETHUSD",1673630626366,2.5,1422.6,1422.5,2.6148326]
["bitfinex","ETHUSD",1673630626584,19.15706,1422.6,1422.5,2.6148326]
["bitfinex","ETHUSD",1673630626791,2.5,1422.5,1422.2,0.85640346]
["bitfinex","ETHUSD",1673630627039,10.63670272,1422.4,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630627280,2.5,1422.3,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630627417,9.53086,1422.3,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630627628,14.12772,1422.3,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630628096,0.066,1422.3,1422.2,0.83640346]
["bitfinex","ETHUSD",1673630628417,0.5273,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630628609,14.06129,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630628828,0.5274,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630629311,18.19545272,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630629522,14.65512,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630629942,18.26145272,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630630182,14.65512,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630630357,0.066,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630630570,12.10066,1422.6,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630630830,15.270516,1422.5,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630631087,2.5,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630631217,9.53061,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630631414,9.59661,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630631622,14.12722,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630631863,18.53104277,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630632042,0.5933,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630632248,0.066,1422.5,1422.3,3.60633272]
["bitfinex","ETHUSD",1673630632503,16.18829,1423.0,1422.4,7.03037]
["bitfinex","ETHUSD",1673630632670,14.05715,1422.8,1422.4,0.02]
["bitfinex","ETHUSD",1673630632880,14.05715,1422.8,1422.2,17.10110346]
["bitfinex","ETHUSD",1673630632881,14.12315,1422.8,1422.2,17.10110346]
["bitfinex","ETHUSD",1673630633139,14.12315,1422.8,1422.3,3.50497535]
["bitfinex","ETHUSD",1673630633528,0.066,1422.8,1422.3,7.11130807]
["bitfinex","ETHUSD",1673630633722,7.55549,1422.9,1422.3,23.25702807]
["bitfinex","ETHUSD",1673630633723,0.066,1422.9,1422.3,23.25702807]
["bitfinex","ETHUSD",1673630633968,0.33954373,1423.1,1422.6,9.52898]
["bitfinex","ETHUSD",1673630633969,0.86664373,1423.1,1422.6,9.52898]
["bitfinex","ETHUSD",1673630634180,3.60633272,1423.0,1422.6,0.02]
["bitfinex","ETHUSD",1673630634352,14.92046373,1423.1,1422.4,11.56299281]
["bitfinex","ETHUSD",1673630634353,0.40554373,1423.1,1422.5,7.02982]
["bitfinex","ETHUSD",1673630634564,7.36654373,1423.1,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630634823,0.40554373,1423.1,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630634994,0.33954373,1423.1,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630635221,3.60633272,1423.0,1422.5,0.02]
["bitfinex","ETHUSD",1673630635432,4.13343272,1423.0,1422.3,3.21197535]
["bitfinex","ETHUSD",1673630635671,14.05617,1422.9,1422.3,6.81830807]
["bitfinex","ETHUSD",1673630635835,14.12217,1422.9,1422.4,0.00544065]
["bitfinex","ETHUSD",1673630636192,2.5,1422.8,1422.4,0.00544065]
["bitfinex","ETHUSD",1673630636503,24.11276,1422.8,1422.2,0.84640346]
["bitfinex","ETHUSD",1673630636663,24.17876,1422.8,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630636872,17.14998,1422.8,1422.3,0.00544103]
["bitfinex","ETHUSD",1673630637335,10.12159,1422.8,1422.3,0.00544103]
["bitfinex","ETHUSD",1673630638172,10.12159,1422.8,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630638173,3.60633272,1422.7,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630638500,18.02592599,1422.6,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630638724,18.61922599,1422.6,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630638939,3.60633272,1422.5,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630639111,2.5,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630639323,3.0273,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630639665,0.30273,1422.3,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630640731,7.62398,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630641039,0.066,1422.4,1422.2,0.82640346]
["bitfinex","ETHUSD",1673630641198,0.066,1422.5,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630641407,16.62354,1422.8,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630641660,14.05922,1422.6,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630641872,0.066,1422.6,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630642036,16.62356,1422.8,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630642250,23.65241,1422.8,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630642684,27.25874272,1422.8,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630643226,20.22989272,1422.8,1422.3,0.00605046]
["bitfinex","ETHUSD",1673630643438,0.066,1422.8,1422.3,3.61238318]
["bitfinex","ETHUSD",1673630643792,7.42662373,1423.1,1422.4,5.66833272]
["bitfinex","ETHUSD",1673630643793,0.40554373,1423.1,1422.4,5.66833272]
["bitfinex","ETHUSD",1673630644104,2.5,1423.0,1422.5,14.06496396]
["bitfinex","ETHUSD",1673630644290,2.5,1423.0,1422.5,9.98344563]
["bitfinex","ETHUSD",1673630644467,16.55488,1423.0,1422.5,9.98344563]
["bitfinex","ETHUSD",1673630644687,16.62088,1423.0,1422.5,2.95390563]
["bitfinex","ETHUSD",1673630644947,16.62088,1423.0,1422.5,2.93390563]
["bitfinex","ETHUSD",1673630645309,16.62088,1423.0,1422.5,0.00555396]
["bitfinex","ETHUSD",1673630645765,10.12054,1423.0,1422.5,7.03515396]
["bitfinex","ETHUSD",1673630645978,17.14798,1423.0,1422.5,7.05515396]
["bitfinex","ETHUSD",1673630646152,17.14798,1423.0,1422.5,0.02555396]
["bitfinex","ETHUSD",1673630646357,17.14798,1423.0,1422.5,0.00555396]
["bitfinex","ETHUSD",1673630646623,0.066,1423.0,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630646836,0.33954373,1423.1,1422.7,7.02883]
["bitfinex","ETHUSD",1673630646993,0.5271,1423.0,1422.7,0.02]
["bitfinex","ETHUSD",1673630647340,0.5271,1423.0,1422.6,7.05606625]
["bitfinex","ETHUSD",1673630647549,10.46000373,1423.1,1422.6,7.05606625]
["bitfinex","ETHUSD",1673630647954,17.48721373,1423.1,1422.6,7.05606625]
["bitfinex","ETHUSD",1673630648360,3.60633272,1423.0,1422.6,0.02696625]
["bitfinex","ETHUSD",1673630648600,7.02742,1423.0,1422.6,7.02932]
["bitfinex","ETHUSD",1673630648798,3.0272,1422.9,1422.6,0.02696625]
["bitfinex","ETHUSD",1673630649015,0.5272,1422.9,1422.6,7.03601625]
["bitfinex","ETHUSD",1673630649352,0.5272,1422.9,1422.6,12.07089359]
["bitfinex","ETHUSD",1673630649562,0.5271,1423.0,1422.6,8.46456087]
["bitfinex","ETHUSD",1673630649898,2.5,1422.9,1422.6,0.02696625]
["bitfinex","ETHUSD",1673630650072,7.62068,1423.0,1422.6,7.03633625]
["bitfinex","ETHUSD",1673630650250,21.08374,1422.9,1422.6,0.02696625]
["bitfinex","ETHUSD",1673630650453,21.08374,1422.9,1422.4,9.17526]
["bitfinex","ETHUSD",1673630650454,14.1218,1422.9,1422.4,0.02]
["bitfinex","ETHUSD",1673630650669,14.1218,1422.9,1422.3,7.05057]
["bitfinex","ETHUSD",1673630650919,0.5272,1422.8,1422.5,2.5]
["bitfinex","ETHUSD",1673630651107,7.36645373,1423.1,1422.8,0.5272]
["bitfinex","ETHUSD",1673630651108,0.40554373,1423.1,1422.8,0.5272]
["bitfinex","ETHUSD",1673630651326,5.1030949,1423.5,1423.0,4.19953271]
["bitfinex","ETHUSD",1673630651327,0.066,1423.5,1423.0,4.19953271]
["bitfinex","ETHUSD",1673630651506,0.30721315,1423.6,1423.4,3.60633272]
["bitfinex","ETHUSD",1673630651716,0.30721315,1423.6,1423.5,3.60633272]
["bitfinex","ETHUSD",1673630651944,0.30721315,1423.6,1423.4,0.02]
["bitfinex","ETHUSD",1673630652247,0.30721315,1423.6,1423.3,0.02]
["bitfinex","ETHUSD",1673630652248,0.5269,1423.5,1423.3,0.02]
["bitfinex","ETHUSD",1673630652463,7.02494,1423.5,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630652708,0.5929,1423.5,1423.0,14.64798999]
["bitfinex","ETHUSD",1673630652986,14.57721,1423.5,1423.0,0.61319999]
["bitfinex","ETHUSD",1673630653237,14.64321,1423.5,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630653561,1.0395615,1423.4,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630653728,15.0908915,1423.4,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630654088,2.5,1423.3,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630654398,7.02691,1423.1,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630654567,7.09291,1423.1,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630654782,17.14692,1423.1,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630655454,13.72634272,1423.1,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630655605,0.5931,1423.1,1423.0,0.59319999]
["bitfinex","ETHUSD",1673630655821,0.5271,1423.1,1422.8,0.00254199]
["bitfinex","ETHUSD",1673630657186,0.5271,1423.1,1422.8,17.66540471]
["bitfinex","ETHUSD",1673630657398,0.5271,1423.1,1422.8,0.02254199]
["bitfinex","ETHUSD",1673630657606,0.5271,1423.1,1422.8,0.00254199]
["bitfinex","ETHUSD",1673630657818,0.066,1423.2,1422.9,6.10633272]
["bitfinex","ETHUSD",1673630658069,2.58744354,1423.3,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630658070,1.0395615,1423.3,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630658284,1.0395615,1423.3,1423.0,21.08444164]
["bitfinex","ETHUSD",1673630658445,1.0395615,1423.3,1423.0,21.10444164]
["bitfinex","ETHUSD",1673630658662,1.0395615,1423.3,1423.0,7.04984164]
["bitfinex","ETHUSD",1673630658868,1.60100585,1423.3,1423.0,0.02254164]
["bitfinex","ETHUSD",1673630659114,0.527,1423.2,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630659321,1.5665615,1423.3,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630659742,2.5,1423.2,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630659914,9.52657,1423.2,1423.0,0.00254164]
["bitfinex","ETHUSD",1673630660137,4.53929935,1423.2,1422.8,7.02833]
["bitfinex","ETHUSD",1673630660353,3.01286085,1423.2,1422.8,7.04833]
["bitfinex","ETHUSD",1673630660564,2.58744354,1423.2,1422.8,7.04833]
["bitfinex","ETHUSD",1673630660999,1.0395615,1423.1,1422.8,7.04833]
["bitfinex","ETHUSD",1673630661235,2.58744354,1423.2,1422.8,17.68305272]
["bitfinex","ETHUSD",1673630661452,2.58744354,1423.2,1422.9,6.33633272]
["bitfinex","ETHUSD",1673630661453,1.0395615,1423.2,1422.9,6.33633272]
["bitfinex","ETHUSD",1673630661761,1.1055615,1423.3,1423.0,21.71583327]
["bitfinex","ETHUSD",1673630661984,2.58744354,1423.3,1423.0,21.73583327]
["bitfinex","ETHUSD",1673630662147,1.0395615,1423.2,1423.0,0.02]
["bitfinex","ETHUSD",1673630662360,1.0395615,1423.2,1422.9,0.00779598]
["bitfinex","ETHUSD",1673630662361,1.0395615,1423.1,1422.9,0.00779598]
["bitfinex","ETHUSD",1673630663030,1.0395615,1423.1,1422.8,0.02]
["bitfinex","ETHUSD",1673630663211,10.14150354,1423.1,1422.7,0.02]
["bitfinex","ETHUSD",1673630663447,11.42549289,1423.1,1422.6,9.14303]
["bitfinex","ETHUSD",1673630663649,11.42549289,1423.1,1422.6,12.74936272]
["bitfinex","ETHUSD",1673630663650,4.39853289,1423.1,1422.6,12.74936272]
["bitfinex","ETHUSD",1673630663978,4.39853289,1423.1,1422.6,0.02]
["bitfinex","ETHUSD",1673630663979,8.0670315,1423.0,1422.6,0.02]
["bitfinex","ETHUSD",1673630664142,8.9227882,1423.0,1422.5,0.02]
["bitfinex","ETHUSD",1673630664360,15.9504482,1423.0,1422.5,0.00779817]
["bitfinex","ETHUSD",1673630664803,2.5,1422.9,1422.5,7.03760817]
["bitfinex","ETHUSD",1673630665036,17.49837024,1423.0,1422.5,7.05760817]
["bitfinex","ETHUSD",1673630665193,1.8951282,1423.0,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630665402,4.16221199,1423.1,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630665403,3.18054354,1423.1,1422.7,0.00779708]
["bitfinex","ETHUSD",1673630665724,2.58744354,1423.1,1422.7,7.03634708]
["bitfinex","ETHUSD",1673630665927,1.0395615,1423.1,1422.7,17.6915598]
["bitfinex","ETHUSD",1673630666139,1.0395615,1423.1,1422.8,1.76915598]
["bitfinex","ETHUSD",1673630666397,1.0395615,1423.1,1422.9,7.0278]
["bitfinex","ETHUSD",1673630666610,1.0395615,1423.1,1422.9,7.0478]
["bitfinex","ETHUSD",1673630666785,1.0395615,1423.1,1422.9,14.0757]
["bitfinex","ETHUSD",1673630666977,3.70111199,1423.2,1423.0,2.50147063]
["bitfinex","ETHUSD",1673630666978,1.1055615,1423.2,1423.0,2.50147063]
["bitfinex","ETHUSD",1673630667194,2.58744354,1423.2,1423.0,16.55590063]
["bitfinex","ETHUSD",1673630667399,1.0395615,1423.2,1423.0,0.02347063]
["bitfinex","ETHUSD",1673630667661,1.0395615,1423.1,1423.0,0.00347063]
["bitfinex","ETHUSD",1673630667870,1.0395615,1423.2,1423.0,0.00347063]
["bitfinex","ETHUSD",1673630668254,1.0395615,1423.1,1422.9,0.02]
["bitfinex","ETHUSD",1673630668507,1.0395615,1423.1,1422.8,7.02816]
["bitfinex","ETHUSD",1673630668823,2.58744354,1423.1,1422.8,7.04816]
["bitfinex","ETHUSD",1673630669821,2.58744354,1423.1,1422.8,14.07655]
["bitfinex","ETHUSD",1673630670043,1.0395615,1423.1,1422.8,14.07655]
["bitfinex","ETHUSD",1673630670249,3.11444354,1423.2,1422.8,16.889915]
["bitfinex","ETHUSD",1673630670522,0.0030698,1423.0,1422.8,7.04816]
["bitfinex","ETHUSD",1673630670727,1.0426313,1423.0,1422.8,14.07655]
["bitfinex","ETHUSD",1673630670881,1.0426313,1423.0,1422.8,0.02]
["bitfinex","ETHUSD",1673630671089,0.0030698,1423.0,1422.8,7.02839]
["bitfinex","ETHUSD",1673630671354,0.0030698,1423.0,1422.9,14.758639]
["bitfinex","ETHUSD",1673630671543,0.0030698,1423.0,1422.9,25.41287172]
["bitfinex","ETHUSD",1673630671929,0.0030698,1423.0,1422.9,14.778639]
["bitfinex","ETHUSD",1673630672145,0.0030698,1423.0,1422.9,1.264]
["bitfinex","ETHUSD",1673630672355,0.0030698,1423.0,1422.9,1.244]
["bitfinex","ETHUSD",1673630672894,0.0030698,1423.0,1422.9,8.27907909]
["bitfinex","ETHUSD",1673630673244,0.0030698,1423.0,1422.9,22.35487909]
["bitfinex","ETHUSD",1673630674074,0.0030698,1423.0,1422.9,1.27117909]
["bitfinex","ETHUSD",1673630674285,0.0030698,1423.0,1422.9,1.25117909]
["bitfinex","ETHUSD",1673630674905,0.0030698,1423.0,1422.9,1.2487648]
["bitfinex","ETHUSD",1673630675111,0.0030698,1423.0,1422.9,19.8648533]
["bitfinex","ETHUSD",1673630675345,0.0030698,1423.0,1422.9,19.8848533]
["bitfinex","ETHUSD",1673630676072,0.0030698,1423.0,1422.9,26.9127533]
["bitfinex","ETHUSD",1673630676234,0.0030698,1423.0,1422.9,19.8848533]
["bitfinex","ETHUSD",1673630676864,0.0030698,1423.0,1422.9,8.2966648]
["bitfinex","ETHUSD",1673630677752,0.0030698,1423.0,1422.9,0.0247648]
["bitfinex","ETHUSD",1673630677963,1.0426313,1423.0,1422.9,0.0047648]
["bitfinex","ETHUSD",1673630678341,0.0030698,1423.0,1422.9,2.5047648]
["bitfinex","ETHUSD",1673630678547,0.0030698,1423.0,1422.9,14.0605648]
["bitfinex","ETHUSD",1673630678800,0.0030698,1423.0,1422.9,23.92214328]
["bitfinex","ETHUSD",1673630678998,1.0426313,1423.0,1422.9,23.92214328]
["bitfinex","ETHUSD",1673630679206,1.0426313,1423.0,1422.9,14.0805648]
["bitfinex","ETHUSD",1673630679394,1.0426313,1423.0,1422.9,7.0526648]
["bitfinex","ETHUSD",1673630679609,1.0426313,1423.0,1422.9,14.0805648]
["bitfinex","ETHUSD",1673630680018,1.0426313,1423.0,1422.9,0.02]
["bitfinex","ETHUSD",1673630680234,1.0426313,1423.0,1422.8,7.04797]
["bitfinex","ETHUSD",1673630680445,1.0426313,1423.0,1422.8,21.10475]
["bitfinex","ETHUSD",1673630681117,1.0426313,1423.0,1422.8,14.07636]
["bitfinex","ETHUSD",1673630681753,1.0395615,1422.9,1422.8,0.02]
["bitfinex","ETHUSD",1673630681925,1.0395615,1422.9,1422.5,7.04947]
["bitfinex","ETHUSD",1673630682120,1.0395615,1422.9,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630682335,1.0395615,1422.9,1422.8,7.02839]
["bitfinex","ETHUSD",1673630682581,1.0395615,1422.9,1422.8,7.04839]
["bitfinex","ETHUSD",1673630682793,1.0395615,1422.9,1422.8,14.07678]
["bitfinex","ETHUSD",1673630683113,1.0395615,1422.9,1422.8,16.57678]
["bitfinex","ETHUSD",1673630683339,1.0395615,1422.9,1422.8,21.10517]
["bitfinex","ETHUSD",1673630683490,2.58744354,1422.9,1422.8,7.04839]
["bitfinex","ETHUSD",1673630683910,2.58744354,1422.9,1422.8,14.07678]
["bitfinex","ETHUSD",1673630684137,1.0395615,1422.9,1422.8,14.07678]
["bitfinex","ETHUSD",1673630684593,1.0395615,1422.9,1422.8,21.10517]
["bitfinex","ETHUSD",1673630684755,0.9895615,1422.9,1422.8,14.07678]
["bitfinex","ETHUSD",1673630684965,0.9895615,1422.9,1422.8,21.10517]
["bitfinex","ETHUSD",1673630686700,0.9895615,1422.9,1422.8,14.07678]
["bitfinex","ETHUSD",1673630687010,0.9895615,1422.9,1422.8,0.02]
["bitfinex","ETHUSD",1673630687168,0.9895615,1422.9,1422.7,14.0771]
["bitfinex","ETHUSD",1673630687389,2.53744354,1422.9,1422.7,17.68343272]
["bitfinex","ETHUSD",1673630687711,2.53744354,1422.9,1422.7,17.68368272]
["bitfinex","ETHUSD",1673630688046,4.15719632,1422.9,1422.7,0.02]
["bitfinex","ETHUSD",1673630688247,4.15719632,1422.9,1422.5,7.04758]
["bitfinex","ETHUSD",1673630688605,4.15719632,1422.9,1422.7,9.52875]
["bitfinex","ETHUSD",1673630688770,4.15719632,1422.9,1422.7,9.54675]
["bitfinex","ETHUSD",1673630688979,1.54788204,1422.8,1422.7,7.04675]
["bitfinex","ETHUSD",1673630689234,1.54788204,1422.8,1422.7,0.018]
["bitfinex","ETHUSD",1673630689235,1.96360167,1422.8,1422.7,0.018]
["bitfinex","ETHUSD",1673630689402,2.49080167,1422.8,1422.5,2.518]
["bitfinex","ETHUSD",1673630689760,0.94291963,1422.8,1422.5,9.52982]
["bitfinex","ETHUSD",1673630690116,2.49080167,1422.8,1422.5,13.15415272]
["bitfinex","ETHUSD",1673630690280,2.49080167,1422.8,1422.5,20.18402272]
["bitfinex","ETHUSD",1673630690604,2.49080167,1422.8,1422.5,23.60756]
["bitfinex","ETHUSD",1673630690768,2.49280167,1422.8,1422.5,16.57569]
["bitfinex","ETHUSD",1673630690969,2.49080167,1422.8,1422.5,23.60756]
["bitfinex","ETHUSD",1673630691759,0.5272,1422.8,1422.5,27.21389272]
["bitfinex","ETHUSD",1673630692179,4.75039632,1422.9,1422.5,27.21389272]
["bitfinex","ETHUSD",1673630692358,1.54788204,1422.8,1422.5,27.21389272]
["bitfinex","ETHUSD",1673630692979,3.20251428,1422.9,1422.5,27.21389272]
["bitfinex","ETHUSD",1673630692980,4.75039632,1422.9,1422.5,27.21389272]
["bitfinex","ETHUSD",1673630693347,4.68439632,1422.9,1422.5,29.82979111]
["bitfinex","ETHUSD",1673630693936,2.07508204,1422.9,1422.6,3.60633272]
["bitfinex","ETHUSD",1673630694149,1.54788204,1422.9,1422.7,21.08664]
["bitfinex","ETHUSD",1673630694401,1.54788204,1422.9,1422.7,21.10464]
["bitfinex","ETHUSD",1673630694549,1.54788204,1422.9,1422.7,14.07576]
["bitfinex","ETHUSD",1673630694868,1.05276726,1422.8,1422.7,14.07576]
["bitfinex","ETHUSD",1673630695223,1.54788204,1422.9,1422.7,14.07576]
["bitfinex","ETHUSD",1673630695514,2.18124883,1422.9,1422.7,14.07576]
["bitfinex","ETHUSD",1673630695915,1.05297793,1422.8,1422.7,14.07576]
["bitfinex","ETHUSD",1673630696601,2.60085997,1422.8,1422.7,0.018]
["bitfinex","ETHUSD",1673630696828,2.60085997,1422.8,1422.6,14.07623]
["bitfinex","ETHUSD",1673630697001,2.60085997,1422.8,1422.6,0.018]
["bitfinex","ETHUSD",1673630697180,2.60085997,1422.8,1422.6,7.0293]
["bitfinex","ETHUSD",1673630697181,3.13960564,1422.8,1422.6,7.0293]
["bitfinex","ETHUSD",1673630697425,3.13960564,1422.8,1422.6,7.0473]
["bitfinex","ETHUSD",1673630697961,1.00297793,1422.7,1422.6,0.018]
["bitfinex","ETHUSD",1673630698281,2.08662771,1422.8,1422.6,7.02938]
["bitfinex","ETHUSD",1673630698471,0.54074567,1422.8,1422.6,7.04538]
["bitfinex","ETHUSD",1673630698651,2.08662771,1422.8,1422.6,7.04735]
["bitfinex","ETHUSD",1673630698907,2.08662771,1422.8,1422.6,0.018]
["bitfinex","ETHUSD",1673630699214,2.08662771,1422.8,1422.5,14.0772]
["bitfinex","ETHUSD",1673630699383,2.08662771,1422.8,1422.5,7.0476]
["bitfinex","ETHUSD",1673630699724,0.20866277,1422.7,1422.5,7.0476]
["bitfinex","ETHUSD",1673630700353,0.20866277,1422.7,1422.5,14.07747]
["bitfinex","ETHUSD",1673630700546,0.20866277,1422.7,1422.5,21.10734]
["bitfinex","ETHUSD",1673630700758,1e-08,1422.7,1422.5,21.10734]
["bitfinex","ETHUSD",1673630701196,1e-08,1422.7,1422.5,7.0476]
["bitfinex","ETHUSD",1673630701444,0.0024554,1422.7,1422.5,0.018]
["bitfinex","ETHUSD",1673630701583,0.0024554,1422.7,1422.4,7.04834]
["bitfinex","ETHUSD",1673630701804,0.0024554,1422.7,1422.4,10.65467272]
["bitfinex","ETHUSD",1673630701995,0.0024554,1422.7,1422.4,6.12433272]
["bitfinex","ETHUSD",1673630702205,7.0313854,1422.7,1422.4,3.62433272]
["bitfinex","ETHUSD",1673630702453,0.0684554,1422.7,1422.4,10.63668272]
["bitfinex","ETHUSD",1673630702781,0.0024554,1422.7,1422.4,3.62433272]
["bitfinex","ETHUSD",1673630702939,7.0313454,1422.7,1422.3,29.26305258]
["bitfinex","ETHUSD",1673630703156,7.0313454,1422.7,1422.4,4.24402419]
["bitfinex","ETHUSD",1673630703157,0.0684554,1422.7,1422.4,4.24402419]
["bitfinex","ETHUSD",1673630703381,7.0316254,1422.7,1422.4,2.5]
["bitfinex","ETHUSD",1673630703626,7.0976254,1422.7,1422.4,2.5]
["bitfinex","ETHUSD",1673630703848,14.1267954,1422.7,1422.4,2.5]
["bitfinex","ETHUSD",1673630704138,7.09762539,1422.7,1422.3,14.22173605]
["bitfinex","ETHUSD",1673630704354,7.09762539,1422.7,1422.3,1.07183689]
["bitfinex","ETHUSD",1673630704355,8.64521743,1422.7,1422.3,1.07183689]
["bitfinex","ETHUSD",1673630704520,8.64521743,1422.7,1422.2,3.68583176]
["bitfinex","ETHUSD",1673630704521,2.07518204,1422.6,1422.2,3.68583176]
["bitfinex","ETHUSD",1673630704727,0.00245539,1422.5,1422.2,2.61599487]
["bitfinex","ETHUSD",1673630704958,0.00245539,1422.5,1422.1,28.2950274]
["bitfinex","ETHUSD",1673630705172,0.93682694,1422.5,1422.3,2.5]
["bitfinex","ETHUSD",1673630705344,0.93682694,1422.5,1422.2,16.69607487]
["bitfinex","ETHUSD",1673630705345,0.00245539,1422.5,1422.2,16.69607487]
["bitfinex","ETHUSD",1673630705555,0.00245539,1422.5,1422.2,14.08008]
["bitfinex","ETHUSD",1673630705805,0.00245539,1422.5,1422.2,0.018]
["bitfinex","ETHUSD",1673630706013,7.03237539,1422.5,1422.1,15.1439374]
["bitfinex","ETHUSD",1673630706205,7.03237539,1422.5,1422.1,2.52701051]
["bitfinex","ETHUSD",1673630706206,0.70323754,1422.4,1422.1,2.52701051]
["bitfinex","ETHUSD",1673630706439,0.00241429,1422.3,1422.1,16.57257051]
["bitfinex","ETHUSD",1673630706611,1e-08,1422.3,1422.2,4.24430765]
["bitfinex","ETHUSD",1673630706974,1.61388204,1422.7,1422.2,34.25926488]
["bitfinex","ETHUSD",1673630707181,1.61388204,1422.8,1422.5,2.072]
["bitfinex","ETHUSD",1673630707393,1.61388204,1422.9,1422.7,7.02888]
["bitfinex","ETHUSD",1673630707605,1.54788204,1422.9,1422.7,0.018]
["bitfinex","ETHUSD",1673630707759,1.54788204,1422.9,1422.5,13.59469]
["bitfinex","ETHUSD",1673630707970,1.05219954,1422.8,1422.6,3.359469]
["bitfinex","ETHUSD",1673630708230,1.05219954,1422.8,1422.6,13.99515172]
["bitfinex","ETHUSD",1673630708442,1.05219954,1422.8,1422.6,12.01315172]
["bitfinex","ETHUSD",1673630708660,1.05219954,1422.8,1422.6,0.018]
["bitfinex","ETHUSD",1673630708882,1.05219954,1422.8,1422.4,15.13196689]
["bitfinex","ETHUSD",1673630709183,1.05219954,1422.7,1422.4,2.516]
["bitfinex","ETHUSD",1673630709342,1.3122077,1422.7,1422.3,16.69475416]
["bitfinex","ETHUSD",1673630709554,2.86008974,1422.7,1422.3,9.66424416]
["bitfinex","ETHUSD",1673630710092,2.86008974,1422.7,1422.3,0.018]
["bitfinex","ETHUSD",1673630710093,1.05219954,1422.6,1422.3,0.018]
["bitfinex","ETHUSD",1673630710316,1.05219954,1422.6,1422.1,16.72771178]
["bitfinex","ETHUSD",1673630710534,0.10521995,1422.5,1422.2,1.74421029]
["bitfinex","ETHUSD",1673630710745,0.10521995,1422.5,1422.1,1.0628474]
["bitfinex","ETHUSD",1673630710909,1.15741949,1422.5,1422.1,2.50901051]
["bitfinex","ETHUSD",1673630711596,0.11574195,1422.4,1422.1,2.50901051]
["bitfinex","ETHUSD",1673630711808,1.16794149,1422.4,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630712137,1.69524149,1422.4,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630712439,0.64304195,1422.4,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630713497,1.69524149,1422.4,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630713706,0.16952415,1422.3,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630714010,0.64304195,1422.4,1422.1,0.00901051]
["bitfinex","ETHUSD",1673630714189,0.64304195,1422.4,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630714190,7.67591735,1422.4,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630714401,2.5,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630714610,7.03095,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630714834,3.67233272,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630715043,0.89463327,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630715262,0.5274,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630715777,0.002,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630715974,0.0024554,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630716166,14.5919954,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630716376,3.67478812,1422.3,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630716586,0.36747881,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630717264,0.89487881,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630717656,0.5274,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630718501,7.55875,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630718711,0.5934,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630718953,0.5274,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630720111,7.55875,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630720287,7.62475,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630720706,0.5934,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630720965,7.55875,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630721127,7.09735,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630721911,14.1287,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630722119,16.6287,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630722442,27.26638272,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630722598,30.26638272,1422.2,1422.1,0.00701051]
["bitfinex","ETHUSD",1673630722811,31.84598226,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630723020,34.10242831,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630723229,33.05022877,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630723771,35.67544291,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630723985,34.62622877,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630724209,34.12679927,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630724423,35.67468131,1422.2,1422.1,1.051e-05]
["bitfinex","ETHUSD",1673630724954,2.5,1422.1,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630725124,34.89569272,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630725330,35.67025673,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630725540,36.19775673,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630725802,32.16541673,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630726174,36.41641673,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630726385,30.58541673,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630726641,29.87685272,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630726813,21.26451272,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630727385,0.066,1422.0,1421.9,1.13866764]
["bitfinex","ETHUSD",1673630727548,7.09805,1422.1,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630728205,10.63867272,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630728392,17.73701272,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630728623,18.26696812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630729252,11.23462812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630729455,18.26696812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630729709,4.20228812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630730014,3.60878812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630730196,10.64112812,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630730402,0.066,1422.0,1421.9,0.00966764]
["bitfinex","ETHUSD",1673630730630,3.0,1422.1,1421.9,1.13866764]
["bitfinex","ETHUSD",1673630730839,0.0680001,1422.2,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630730840,10.0995001,1422.2,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630731067,23.23761282,1422.2,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630731235,3.60633272,1422.1,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630731469,3.60633272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630731690,24.70335272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630731860,24.76935272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630732966,26.34935272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630733119,29.34935272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735025,8.25233272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735272,13.70467272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735485,20.73701272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735706,0.066,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735854,14.0665554,1422.1,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630735855,14.1325554,1422.1,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630736066,7.03234,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630736273,7.09834,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630736742,14.13068,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630736959,17.73701272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630737486,7.09834,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630737647,14.13068,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630738374,24.76935272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630738585,29.33835272,1422.0,1421.9,0.00709348]
["bitfinex","ETHUSD",1673630738951,29.33835272,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630739354,16.56568,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630739536,23.66452,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630739747,34.30369272,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630740409,28.85085272,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630740743,27.27085272,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630741167,24.77085272,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630741500,7.09884,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630741649,17.73801272,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630742595,0.066,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630742804,16.3499,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630742805,3.066,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630743164,3.0,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630743367,10.03237,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630743581,10.09837,1422.0,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630743758,2.5,1421.9,1421.8,0.00985981]
["bitfinex","ETHUSD",1673630743964,27.20485272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630744172,27.27085272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630744624,28.85085272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630745896,26.87835272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630746052,25.29835272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630746522,21.26551272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630746719,27.77085272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630747964,28.81937725,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630749062,27.77085272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630749280,28.81937725,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630751225,27.77085272,1421.9,1421.8,9.81e-06]
["bitfinex","ETHUSD",1673630752015,17.73801272,1421.9,1421.4,17.68406888]
["bitfinex","ETHUSD",1673630752188,24.77085272,1421.9,1421.4,10.64883888]
["bitfinex","ETHUSD",1673630752536,14.13168,1421.9,1421.4,20.88444392]
["bitfinex","ETHUSD",1673630752755,3.60633272,1421.8,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630752908,10.63983272,1421.8,1421.4,14.07640888]
["bitfinex","ETHUSD",1673630753120,24.77266272,1421.8,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630753374,21.16633,1421.8,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630753589,21.16633,1421.8,1421.4,1.75107072]
["bitfinex","ETHUSD",1673630753807,3.60633272,1421.7,1421.4,1.75107072]
["bitfinex","ETHUSD",1673630753965,10.64041272,1421.7,1421.4,4.25107072]
["bitfinex","ETHUSD",1673630754179,7.10008,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630754386,7.10008,1421.7,1421.4,8.78634569]
["bitfinex","ETHUSD",1673630754600,14.13416,1421.7,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630754903,14.13416,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630755148,5.23861599,1421.7,1421.4,3.8875941]
["bitfinex","ETHUSD",1673630755401,14.13366,1421.7,1421.4,2.14243548]
["bitfinex","ETHUSD",1673630755671,21.16749,1421.7,1421.4,2.14243548]
["bitfinex","ETHUSD",1673630755878,14.13366,1421.7,1421.4,3.19627237]
["bitfinex","ETHUSD",1673630756108,14.13366,1421.7,1421.5,1.74508689]
["bitfinex","ETHUSD",1673630756912,0.066,1421.7,1421.5,8.77986689]
["bitfinex","ETHUSD",1673630757141,0.066,1421.8,1421.5,9.81657493]
["bitfinex","ETHUSD",1673630757366,7.0334,1421.8,1421.5,9.81657493]
["bitfinex","ETHUSD",1673630757684,9.59939,1421.8,1421.5,2.78190493]
["bitfinex","ETHUSD",1673630757860,14.13278,1421.8,1421.4,25.89430237]
["bitfinex","ETHUSD",1673630758214,14.13278,1421.8,1421.5,2.79892818]
["bitfinex","ETHUSD",1673630758386,21.16617,1421.8,1421.5,1.0639049]
["bitfinex","ETHUSD",1673630758793,21.16617,1421.8,1421.5,0.01006801]
["bitfinex","ETHUSD",1673630760171,14.13278,1421.8,1421.5,2.80893432]
["bitfinex","ETHUSD",1673630760384,14.13278,1421.8,1421.5,0.01006801]
["bitfinex","ETHUSD",1673630760629,0.066,1421.8,1421.6,2.5]
["bitfinex","ETHUSD",1673630760796,10.15628657,1422.0,1421.7,8.61383]
["bitfinex","ETHUSD",1673630761004,22.73982453,1422.0,1421.7,1.598]
["bitfinex","ETHUSD",1673630761227,22.73982453,1422.0,1421.7,1.58]
["bitfinex","ETHUSD",1673630761662,24.28770657,1422.0,1421.7,1.58]
["bitfinex","ETHUSD",1673630761841,4.65485725,1421.9,1421.6,0.018]
["bitfinex","ETHUSD",1673630762051,3.60633272,1421.8,1421.4,18.39190015]
["bitfinex","ETHUSD",1673630762256,14.06766,1421.7,1421.5,1.74507122]
["bitfinex","ETHUSD",1673630762523,21.16749,1421.7,1421.5,1.74507122]
["bitfinex","ETHUSD",1673630762835,21.69509,1421.7,1421.5,1.74507122]
["bitfinex","ETHUSD",1673630763055,22.74361453,1421.7,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630763263,22.74361453,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630763431,1.64212453,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630763655,1.57612453,1421.7,1421.4,1.7511378]
["bitfinex","ETHUSD",1673630764232,1.57612453,1421.7,1421.4,8.7863578]
["bitfinex","ETHUSD",1673630764364,0.5276,1421.7,1421.4,23.75458577]
["bitfinex","ETHUSD",1673630764584,1.04852453,1421.7,1421.4,22.70074888]
["bitfinex","ETHUSD",1673630765007,2.07548204,1421.8,1421.4,23.75458577]
["bitfinex","ETHUSD",1673630765008,5.62400657,1421.8,1421.4,23.75458577]
["bitfinex","ETHUSD",1673630765218,5.62400657,1421.8,1421.4,22.70074888]
["bitfinex","ETHUSD",1673630765219,5.69000657,1421.8,1421.4,22.70074888]
["bitfinex","ETHUSD",1673630765641,1.04852453,1421.7,1421.4,1.59490888]
["bitfinex","ETHUSD",1673630765958,1.04852453,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630766404,1.04852453,1421.7,1421.4,15.8215807]
["bitfinex","ETHUSD",1673630766606,1.04852453,1421.7,1421.4,14.09433888]
["bitfinex","ETHUSD",1673630766785,1.97815846,1421.7,1421.4,14.09433888]
["bitfinex","ETHUSD",1673630767010,1.97815846,1421.7,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630767368,24.6279305,1421.7,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630767518,7.15485725,1421.6,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630767727,7.15485725,1421.6,1421.4,7.04114888]
["bitfinex","ETHUSD",1673630767728,4.72085725,1421.6,1421.4,7.04114888]
["bitfinex","ETHUSD",1673630767978,5.52411661,1421.6,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630768171,5.59011661,1421.6,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630768368,4.54159208,1421.6,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630768579,4.47559208,1421.6,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630768789,0.86925936,1421.6,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630769044,0.86925936,1421.6,1421.4,14.09445888]
["bitfinex","ETHUSD",1673630769199,2.59640657,1421.7,1421.4,14.09445888]
["bitfinex","ETHUSD",1673630769408,9.63026657,1421.7,1421.4,7.05914888]
["bitfinex","ETHUSD",1673630769664,1.04852453,1421.6,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630769830,1.04852453,1421.6,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630770044,1.04852453,1421.6,1421.4,7.04113888]
["bitfinex","ETHUSD",1673630770249,4.65485725,1421.6,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630770465,6.20273929,1421.6,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630770715,11.75765265,1421.6,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630770925,13.30553469,1421.6,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630771458,2.5,1421.5,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630771837,15.73755929,1421.5,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630772048,9.17640204,1421.5,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630772259,0.5937,1421.5,1421.4,7.04121888]
["bitfinex","ETHUSD",1673630772469,2.60343561,1421.6,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630772470,3.13103561,1421.6,1421.4,0.02390888]
["bitfinex","ETHUSD",1673630772682,0.31310356,1421.5,1421.4,0.00590888]
["bitfinex","ETHUSD",1673630772916,0.31310356,1421.5,1421.4,7.04104888]
["bitfinex","ETHUSD",1673630773245,14.199,1421.4,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630773457,3.55306149,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630773613,15.77528645,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630773824,22.35478036,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630774052,21.82698036,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630774420,24.29871937,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630774578,24.82651937,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630774928,30.65751937,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630775122,32.23711161,1421.2,1421.1,0.01497107]
["bitfinex","ETHUSD",1673630775334,32.23711161,1421.2,1421.0,0.00646493]
["bitfinex","ETHUSD",1673630775335,1.566,1421.1,1421.0,0.00646493]
["bitfinex","ETHUSD",1673630775504,53.6041417,1421.1,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630775718,14.0,1420.9,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630776041,20.68289272,1420.8,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630776244,17.68389272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630776449,20.74989272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630776921,0.066,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630777129,2.0209,1420.8,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630777130,1.493,1420.8,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630777304,3.60633272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630777737,17.68389272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630777950,17.74989272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630778782,18.27789272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630779415,20.77789272,1420.7,1420.6,0.01995294]
["bitfinex","ETHUSD",1673630779777,39.57769398,1420.7,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630779938,2.5,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630780147,20.18587272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630780394,10.71210272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630780586,3.67233272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630780796,0.066,1420.6,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630781012,3.60633272,1420.6,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630781352,3.60633272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630781726,10.64610272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630781931,10.71210272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630782142,24.79164272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630782991,17.75187272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630783430,24.79409812,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630783653,17.75432812,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630783825,24.79409812,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630784038,10.71455812,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630784414,3.67233272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630784560,3.073,1420.8,1420.4,7.8731247]
["bitfinex","ETHUSD",1673630784561,0.066,1420.6,1420.4,7.8731247]
["bitfinex","ETHUSD",1673630784772,3.60633272,1420.6,1420.4,0.8988547]
["bitfinex","ETHUSD",1673630784980,3.60633272,1420.6,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630785649,10.64579272,1420.6,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630785891,3.60633272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630786215,24.72564272,1420.5,1420.4,0.8328547]
["bitfinex","ETHUSD",1673630786387,24.72564272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630786388,24.79164272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630786597,29.04264272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630787011,30.61564272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630787214,38.77220673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630787462,42.00220673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630787638,41.77220673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630787848,42.00220673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630788684,42.53020673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630789340,35.49043673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630789552,42.53020673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630790208,61.60998786,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630790428,58.17681673,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630790609,57.46825272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630790963,6.75394272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630791795,13.79371272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630791984,20.83348272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630792325,48.63548272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630792949,48.86548272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630793268,50.44348272,1420.5,1420.4,5.47e-05]
["bitfinex","ETHUSD",1673630793634,14.0839453,1420.3,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630793897,2.0,1420.1,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630794109,3.60633272,1420.0,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630794480,3.60878812,1420.0,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630794843,0.36087881,1419.9,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630795061,3.67478812,1420.0,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630795224,0.066,1420.1,1419.8,14.16561151]
["bitfinex","ETHUSD",1673630795434,3.0,1420.2,1419.8,14.23161151]
["bitfinex","ETHUSD",1673630795648,3.0,1420.2,1419.9,0.02030579]
["bitfinex","ETHUSD",1673630795649,3.60633272,1420.2,1419.9,0.02030579]
["bitfinex","ETHUSD",1673630795963,3.60633272,1420.2,1419.9,14.10524579]
["bitfinex","ETHUSD",1673630796199,3.60633272,1420.2,1419.9,0.08630579]
["bitfinex","ETHUSD",1673630796384,3.60633272,1420.1,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630797047,3.60633272,1420.0,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630797218,17.69139272,1420.0,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630797436,3.60633272,1419.9,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630797781,24.73455272,1419.9,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630797993,24.80055272,1419.9,1419.8,0.07934151]
["bitfinex","ETHUSD",1673630798171,24.80055272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630798522,10.71507272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630798694,3.67233272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630798904,3.60633272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630799115,24.73455272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630799467,24.80055272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630800942,3.67233272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630801149,17.69181272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630801308,24.80055272,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630802721,24.80300812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630804145,27.80300812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630804619,20.76026812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630804836,27.80300812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630805666,20.76026812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630805879,27.80300812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630806197,29.37200812,1419.9,1419.8,0.04034151]
["bitfinex","ETHUSD",1673630806409,2.5,1419.8,1419.7,0.01196597]
["bitfinex","ETHUSD",1673630806558,2.5,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630806559,56.30551413,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630806772,52.08528673,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630807244,59.12852673,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630807410,57.54952673,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630807621,58.60431193,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630807885,57.54952673,1419.8,1419.7,5.97e-06]
["bitfinex","ETHUSD",1673630808400,57.54952673,1419.8,1419.7,0.00911148]
["bitfinex","ETHUSD",1673630808623,57.54952673,1419.8,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630808773,19.59142272,1419.7,1419.6,0.03470658]
["bitfinex","ETHUSD",1673630808975,19.59142272,1419.7,1419.6,0.03470668]
["bitfinex","ETHUSD",1673630808976,29.47116272,1419.7,1419.6,0.03470668]
["bitfinex","ETHUSD",1673630809190,27.88516272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630809620,28.41346272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630809866,42.40302673,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630810239,43.87203761,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630810622,42.40302673,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630810925,30.70402673,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630813184,42.63548213,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630814477,30.70648213,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630814689,0.14761,1419.7,1419.6,1.15460061]
["bitfinex","ETHUSD",1673630814947,7.10924,1419.8,1419.6,1.15460061]
["bitfinex","ETHUSD",1673630815148,0.066,1419.8,1419.6,1.15460061]
["bitfinex","ETHUSD",1673630815480,0.066,1419.9,1419.6,15.35826067]
["bitfinex","ETHUSD",1673630815646,1.39000001,1420.0,1419.8,1.578]
["bitfinex","ETHUSD",1673630815844,1.39000001,1420.0,1419.9,1.573]
["bitfinex","ETHUSD",1673630816047,1.39000001,1420.0,1419.8,1.586]
["bitfinex","ETHUSD",1673630816257,1.39000001,1420.0,1419.7,3.89155607]
["bitfinex","ETHUSD",1673630816258,1.39000001,1420.0,1419.7,5.47755607]
["bitfinex","ETHUSD",1673630816474,1.39000001,1420.0,1419.7,1.652]
["bitfinex","ETHUSD",1673630816688,15.47460001,1420.0,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630816999,3.60633272,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630817213,7.04302,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630817471,7.10909,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630817626,3.67233272,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630817836,16.58588,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630818098,20.25821272,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630818310,27.30115272,1419.9,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630818946,2.5,1419.8,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630819268,7.04374,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630819408,14.15348,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630819830,7.10974,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630820088,0.066,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630820301,9.6119354,1419.8,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630820464,13.21826812,1419.8,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630821042,20.26174812,1419.8,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630821203,3.60633272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630821408,10.65007272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630821619,17.75981272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630821836,36.50255272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630822075,41.91546272,1419.7,1419.6,0.02560061]
["bitfinex","ETHUSD",1673630822511,46.90886833,1419.7,1419.6,6.1e-07]
["bitfinex","ETHUSD",1673630822737,51.48075249,1419.7,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630822900,2.5,1419.4,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630823120,28.27775599,1419.4,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630823463,18.79852599,1419.4,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630823625,11.75329599,1419.4,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630824177,18.79852599,1419.4,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630824359,0.066,1419.4,1419.3,1.14996597]
["bitfinex","ETHUSD",1673630824567,0.14761,1419.6,1419.3,1.14996597]
["bitfinex","ETHUSD",1673630824772,7.04409,1419.7,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630824773,7.1125454,1419.7,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630824988,2.5,1419.6,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630825347,10.71887812,1419.7,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630825876,7.04423,1419.6,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630826091,0.066,1419.6,1419.3,0.01196597]
["bitfinex","ETHUSD",1673630826301,10.71887812,1419.7,1419.3,7.05758597]
["bitfinex","ETHUSD",1673630826472,10.71887812,1419.7,1419.3,8.69877595]
["bitfinex","ETHUSD",1673630826815,0.066,1419.7,1419.4,8.62944331]
["bitfinex","ETHUSD",1673630827093,3.0,1419.8,1419.4,8.69544331]
["bitfinex","ETHUSD",1673630827255,0.066,1419.9,1419.4,16.70626331]
["bitfinex","ETHUSD",1673630827479,1.39000001,1420.0,1419.5,11.21530633]
["bitfinex","ETHUSD",1673630827627,4.99633273,1420.0,1419.5,11.28130633]
["bitfinex","ETHUSD",1673630827839,4.99633273,1420.0,1419.5,18.32603633]
["bitfinex","ETHUSD",1673630828154,1.39000001,1420.0,1419.8,1.573]
["bitfinex","ETHUSD",1673630828645,1.39000001,1420.0,1419.9,1.586]
["bitfinex","ETHUSD",1673630829892,1.39000001,1420.0,1419.9,8.78734]
["bitfinex","ETHUSD",1673630830045,1.39000001,1420.0,1419.9,1.8106]
["bitfinex","ETHUSD",1673630830250,1.39000001,1420.0,1419.9,1.7446]
["bitfinex","ETHUSD",1673630831426,1.39000001,1420.0,1419.7,2.086]
["bitfinex","ETHUSD",1673630831648,4.99633273,1420.0,1419.6,3.668]
["bitfinex","ETHUSD",1673630831865,4.99633273,1420.0,1419.8,1.573]
["bitfinex","ETHUSD",1673630832048,1.39000001,1420.0,1419.8,1.573]
["bitfinex","ETHUSD",1673630833768,1.39000001,1420.0,1419.9,1.575]
["bitfinex","ETHUSD",1673630833981,1.39000001,1420.0,1419.9,19.90398]
["bitfinex","ETHUSD",1673630834194,1.39000001,1420.0,1419.9,19.96998]
["bitfinex","ETHUSD",1673630834566,1.39000001,1420.0,1419.9,12.92724]
["bitfinex","ETHUSD",1673630835026,1.39000001,1420.0,1419.9,3.3845]
["bitfinex","ETHUSD",1673630835238,1.39000001,1420.0,1419.9,3.3185]
["bitfinex","ETHUSD",1673630835877,1.39000001,1420.0,1419.9,1.7435]
["bitfinex","ETHUSD",1673630836069,1.39000001,1420.0,1419.9,1.586]
["bitfinex","ETHUSD",1673630837613,1.39000001,1420.0,1419.9,15.67148]
["bitfinex","ETHUSD",1673630837877,1.39000001,1420.0,1419.9,17.32348]
["bitfinex","ETHUSD",1673630838676,1.39000001,1420.0,1419.9,19.82348]
["bitfinex","ETHUSD",1673630838936,0.0019453,1420.3,1419.9,27.20948]
["bitfinex","ETHUSD",1673630839146,0.0019453,1420.3,1420.2,3.164]
["bitfinex","ETHUSD",1673630839292,0.0019453,1420.3,1420.2,17.24652]
["bitfinex","ETHUSD",1673630839501,0.0019453,1420.3,1420.2,17.31252]
["bitfinex","ETHUSD",1673630839815,0.0019453,1420.3,1420.2,3.23]
["bitfinex","ETHUSD",1673630840043,0.0019453,1420.3,1420.2,3.487]
["bitfinex","ETHUSD",1673630840500,0.0019453,1420.3,1420.2,17.56952]
["bitfinex","ETHUSD",1673630840655,0.0019453,1420.3,1420.2,10.59426]
["bitfinex","ETHUSD",1673630840872,0.0019453,1420.3,1420.2,1.975]
["bitfinex","ETHUSD",1673630841178,0.0019453,1420.3,1420.2,1.586]
["bitfinex","ETHUSD",1673630841423,0.0019453,1420.3,1420.2,5.661]
["bitfinex","ETHUSD",1673630841636,0.0019453,1420.3,1420.2,3.227]
["bitfinex","ETHUSD",1673630841856,0.0019453,1420.3,1420.2,3.161]
["bitfinex","ETHUSD",1673630842076,0.0019453,1420.3,1420.2,1.575]
["bitfinex","ETHUSD",1673630843319,0.0019453,1420.3,1420.2,9.02376]
["bitfinex","ETHUSD",1673630843651,0.0019453,1420.3,1420.2,9.08976]
["bitfinex","ETHUSD",1673630844179,0.0019453,1420.3,1420.2,0.066]
["bitfinex","ETHUSD",1673630844490,7.0427053,1420.3,1420.0,1.647]
["bitfinex","ETHUSD",1673630844677,21.1902253,1420.3,1419.9,9.8557]
["bitfinex","ETHUSD",1673630844876,22.52774373,1420.3,1419.9,9.8557]
["bitfinex","ETHUSD",1673630845212,26.13407645,1420.3,1419.9,1.666]
["bitfinex","ETHUSD",1673630845385,27.18555549,1420.3,1419.9,1.6]
["bitfinex","ETHUSD",1673630845590,0.97450379,1420.2,1419.9,1.6]
["bitfinex","ETHUSD",1673630846242,8.01578379,1420.2,1419.9,1.6]
["bitfinex","ETHUSD",1673630846462,17.62306379,1420.2,1419.9,1.6]
["bitfinex","ETHUSD",1673630846802,14.0845,1420.0,1419.8,1.586]
["bitfinex","ETHUSD",1673630847018,7.91766843,1420.0,1419.7,24.0058]
["bitfinex","ETHUSD",1673630847168,7.91766843,1420.0,1419.7,0.066]
["bitfinex","ETHUSD",1673630847535,0.87541843,1420.0,1419.6,15.66264]
["bitfinex","ETHUSD",1673630847853,0.5282,1420.1,1419.7,15.66048]
["bitfinex","ETHUSD",1673630848045,0.5282,1420.1,1419.8,1.586]
["bitfinex","ETHUSD",1673630848378,7.56995,1420.1,1419.7,2.51916509]
["bitfinex","ETHUSD",1673630848535,0.066,1420.1,1419.7,16.60656509]
["bitfinex","ETHUSD",1673630848753,15.77099434,1420.3,1419.7,16.60656509]
["bitfinex","ETHUSD",1673630848754,16.36525434,1420.3,1419.7,16.67256509]
["bitfinex","ETHUSD",1673630848994,24.98577658,1420.3,1419.8,1.573]
["bitfinex","ETHUSD",1673630849165,24.34990658,1420.3,1419.7,11.20982509]
["bitfinex","ETHUSD",1673630849378,3.60633272,1420.2,1419.7,8.70982509]
["bitfinex","ETHUSD",1673630849583,2.5,1420.1,1419.7,1.66616509]
["bitfinex","ETHUSD",1673630849844,10.07003,1420.1,1419.7,8.64389509]
["bitfinex","ETHUSD",1673630850153,7.63603,1420.1,1419.7,8.70989509]
["bitfinex","ETHUSD",1673630850782,18.28419272,1420.1,1419.7,1.66616509]
["bitfinex","ETHUSD",1673630851163,18.28419272,1420.1,1419.7,1.60016509]
["bitfinex","ETHUSD",1673630851519,0.5942,1420.1,1419.7,18.18752509]
["bitfinex","ETHUSD",1673630851730,1.05393444,1420.2,1419.7,25.29726509]
["bitfinex","ETHUSD",1673630851994,1.05147904,1420.2,1419.8,8.62113]
["bitfinex","ETHUSD",1673630852307,1.11942434,1420.3,1419.9,1.59023308]
["bitfinex","ETHUSD",1673630852480,1.05342434,1420.3,1420.0,9.20122331]
["bitfinex","ETHUSD",1673630852696,0.0039453,1420.3,1420.0,9.22592069]
["bitfinex","ETHUSD",1673630852942,0.0039453,1420.3,1420.0,7.22792069]
["bitfinex","ETHUSD",1673630852943,1.05342434,1420.3,1420.0,7.22792069]
["bitfinex","ETHUSD",1673630853150,9.068129,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673630853307,9.134129,1420.3,1419.9,1.59023308]
["bitfinex","ETHUSD",1673630853657,17.75455124,1420.3,1419.9,1.59023308]
["bitfinex","ETHUSD",1673630853867,9.134129,1420.3,1419.9,1.59023308]
["bitfinex","ETHUSD",1673630854039,1.11942434,1420.3,1419.9,15.67553308]
["bitfinex","ETHUSD",1673630854248,2.63301658,1420.3,1419.9,15.74153308]
["bitfinex","ETHUSD",1673630855336,2.63301658,1420.3,1419.9,22.78427308]
["bitfinex","ETHUSD",1673630855962,3.16111658,1420.3,1419.9,22.78427308]
["bitfinex","ETHUSD",1673630856583,3.16111658,1420.3,1419.9,15.74153308]
["bitfinex","ETHUSD",1673630856796,3.16111658,1420.3,1419.9,18.22848339]
["bitfinex","ETHUSD",1673630857358,15.79553272,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673630857508,1.05147904,1420.0,1419.4,20.77451]
["bitfinex","ETHUSD",1673630857721,3.60633272,1419.9,1419.4,20.77451]
["bitfinex","ETHUSD",1673630858069,0.5283,1419.9,1419.4,34.8789629]
["bitfinex","ETHUSD",1673630858277,1.11747904,1420.1,1419.5,7.09422901]
["bitfinex","ETHUSD",1673630858516,1.05147904,1420.1,1419.8,1.586]
["bitfinex","ETHUSD",1673630859039,1.57967904,1420.1,1419.7,1.579]
["bitfinex","ETHUSD",1673630859342,1.57967904,1420.1,1419.7,4.079]
["bitfinex","ETHUSD",1673630859560,1.57967904,1420.1,1419.8,1.58312769]
["bitfinex","ETHUSD",1673630859561,1.05147904,1420.1,1419.8,1.58312769]
["bitfinex","ETHUSD",1673630859720,1.05147904,1420.1,1419.8,10.19316846]
["bitfinex","ETHUSD",1673630859925,1.05147904,1420.1,1419.8,17.30240846]
["bitfinex","ETHUSD",1673630860136,1.05393444,1420.2,1419.8,17.30240846]
["bitfinex","ETHUSD",1673630860557,1.05147904,1420.2,1420.0,1.573]
["bitfinex","ETHUSD",1673630860815,0.002,1420.2,1420.0,16.22852697]
["bitfinex","ETHUSD",1673630861130,3.16111658,1420.3,1420.0,23.33677697]
["bitfinex","ETHUSD",1673630861355,3.16111658,1420.3,1420.0,22.77087697]
["bitfinex","ETHUSD",1673630861520,20.8493093,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673630861711,14.0835,1420.1,1419.8,16.2796]
["bitfinex","ETHUSD",1673630861922,0.066,1420.1,1419.8,15.73803]
["bitfinex","ETHUSD",1673630862180,1.11747904,1420.2,1419.8,24.56452335]
["bitfinex","ETHUSD",1673630862392,4.65781176,1420.2,1419.8,24.56452335]
["bitfinex","ETHUSD",1673630862564,18.74045176,1420.2,1419.8,8.69486]
["bitfinex","ETHUSD",1673630862775,11.76507176,1420.2,1419.8,15.7381]
["bitfinex","ETHUSD",1673630863319,1.05147904,1420.1,1419.8,22.78134]
["bitfinex","ETHUSD",1673630863531,1.05147904,1420.1,1419.8,25.97361035]
["bitfinex","ETHUSD",1673630863749,1.05147904,1420.1,1419.9,14.08909298]
["bitfinex","ETHUSD",1673630863924,1.05147904,1420.1,1419.9,21.19783298]
["bitfinex","ETHUSD",1673630864131,2.69707128,1420.2,1419.9,22.76783298]
["bitfinex","ETHUSD",1673630864346,1.05147904,1420.2,1419.9,22.76783298]
["bitfinex","ETHUSD",1673630864606,1.05147904,1420.2,1419.9,26.06813231]
["bitfinex","ETHUSD",1673630864761,1.05147904,1420.2,1420.1,22.70425]
["bitfinex","ETHUSD",1673630864983,1.05147904,1420.2,1420.1,22.77025]
["bitfinex","ETHUSD",1673630865205,1.05147904,1420.2,1420.1,8.68675]
["bitfinex","ETHUSD",1673630865389,1.05147904,1420.2,1420.1,1.645]
["bitfinex","ETHUSD",1673630865759,1.8428939,1420.2,1420.0,1.58731913]
["bitfinex","ETHUSD",1673630865912,1.05319181,1420.1,1420.0,0.00631913]
["bitfinex","ETHUSD",1673630866496,2.63278405,1420.2,1420.0,0.00631913]
["bitfinex","ETHUSD",1673630866650,1.05319181,1420.2,1420.0,21.13306913]
["bitfinex","ETHUSD",1673630866861,1.05319181,1420.2,1420.1,25.21125]
["bitfinex","ETHUSD",1673630867101,0.0679453,1420.3,1420.2,1.586]
["bitfinex","ETHUSD",1673630867312,0.0019453,1420.3,1420.2,15.50753651]
["bitfinex","ETHUSD",1673630867525,0.0019453,1420.3,1420.2,15.57353651]
["bitfinex","ETHUSD",1673630868774,0.0019453,1420.3,1420.2,22.61479651]
["bitfinex","ETHUSD",1673630868978,0.0019453,1420.3,1420.2,14.14852]
["bitfinex","ETHUSD",1673630869297,0.0019453,1420.3,1420.2,1.204]
["bitfinex","ETHUSD",1673630869511,0.0019453,1420.3,1420.2,8.17926]
["bitfinex","ETHUSD",1673630869846,0.0019453,1420.3,1420.2,8.24526]
["bitfinex","ETHUSD",1673630870259,0.0019453,1420.3,1420.2,1.204]
["bitfinex","ETHUSD",1673630870469,0.0019453,1420.3,1420.2,1.138]
["bitfinex","ETHUSD",1673630870852,0.0019453,1420.3,1420.1,1.645]
["bitfinex","ETHUSD",1673630871067,0.0019453,1420.3,1420.1,1.579]
["bitfinex","ETHUSD",1673630871333,1.58153754,1420.3,1420.1,1.579]
["bitfinex","ETHUSD",1673630871483,1.58153754,1420.3,1420.0,2.247]
["bitfinex","ETHUSD",1673630871484,1.58153754,1420.3,1420.0,8.68622]
["bitfinex","ETHUSD",1673630871697,1.58153754,1420.3,1420.0,15.72823]
["bitfinex","ETHUSD",1673630871942,1.58153754,1420.3,1420.0,22.77048]
["bitfinex","ETHUSD",1673630872699,1.58153754,1420.3,1420.1,0.00607984]
["bitfinex","ETHUSD",1673630873007,1.57959224,1420.2,1420.0,1.644]
["bitfinex","ETHUSD",1673630873223,3.75366053,1420.3,1420.0,1.578]
["bitfinex","ETHUSD",1673630873397,1.58153754,1420.3,1420.0,15.66243]
["bitfinex","ETHUSD",1673630873587,1.57959224,1420.3,1420.0,11.263257]
["bitfinex","ETHUSD",1673630874004,1.57959224,1420.3,1420.0,4.221077]
["bitfinex","ETHUSD",1673630874266,1.57959224,1420.3,1420.0,4.155077]
["bitfinex","ETHUSD",1673630874445,1.57959224,1420.3,1420.0,1.578]
["bitfinex","ETHUSD",1673630875095,3.68571523,1420.3,1420.0,8.62023]
["bitfinex","ETHUSD",1673630875276,3.68571523,1420.3,1420.0,8.68623]
["bitfinex","ETHUSD",1673630875828,3.68571523,1420.3,1420.0,15.72848]
["bitfinex","ETHUSD",1673630876184,17.76729523,1420.3,1420.0,3.921081]
["bitfinex","ETHUSD",1673630876420,1.57959224,1420.2,1419.9,1.652]
["bitfinex","ETHUSD",1673630876553,3.68571523,1420.2,1419.8,22.77029]
["bitfinex","ETHUSD",1673630876763,1.57959224,1420.1,1419.8,15.72711]
["bitfinex","ETHUSD",1673630877079,2.63286354,1420.1,1419.8,22.77035]
["bitfinex","ETHUSD",1673630879823,1.0532713,1420.0,1419.8,22.77035]
["bitfinex","ETHUSD",1673630880694,3.16106354,1420.1,1419.8,22.77035]
["bitfinex","ETHUSD",1673630880864,3.16106354,1420.1,1419.8,25.75249124]
["bitfinex","ETHUSD",1673630881079,1.5814713,1420.1,1419.8,25.75249124]
["bitfinex","ETHUSD",1673630881295,1.0532713,1420.1,1419.8,25.75249124]
["bitfinex","ETHUSD",1673630882063,1.1192713,1420.2,1420.0,21.12675]
["bitfinex","ETHUSD",1673630882223,1.0532713,1420.2,1420.0,21.19275]
["bitfinex","ETHUSD",1673630882433,1.0532713,1420.2,1420.0,24.174865]
["bitfinex","ETHUSD",1673630882807,1.0532713,1420.2,1420.0,25.753865]
["bitfinex","ETHUSD",1673630882999,2.63286354,1420.2,1420.0,7.10804]
["bitfinex","ETHUSD",1673630883169,1.0532713,1420.2,1420.0,21.1921]
["bitfinex","ETHUSD",1673630883814,1.0532713,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673630884028,1.0532713,1420.1,1419.9,7.10834]
["bitfinex","ETHUSD",1673630884766,1.0532713,1420.1,1419.9,7.10865]
["bitfinex","ETHUSD",1673630884982,2.63286354,1420.1,1419.9,7.10865]
["bitfinex","ETHUSD",1673630885290,1.0532713,1420.0,1419.9,0.066]
["bitfinex","ETHUSD",1673630885619,1.0532713,1420.0,1419.6,44.01875601]
["bitfinex","ETHUSD",1673630885834,1.0532713,1420.0,1419.6,42.05061779]
["bitfinex","ETHUSD",1673630886026,1.0532713,1420.0,1419.6,18.74261779]
["bitfinex","ETHUSD",1673630886219,3.5557267,1419.9,1419.6,3.066]
["bitfinex","ETHUSD",1673630886458,3.5557267,1419.9,1419.6,3.0]
["bitfinex","ETHUSD",1673630886849,1.0532713,1419.9,1419.6,4.586]
["bitfinex","ETHUSD",1673630887064,1.0532713,1419.9,1419.6,20.7464646]
["bitfinex","ETHUSD",1673630887310,1.0532713,1419.9,1419.6,18.74026]
["bitfinex","ETHUSD",1673630887531,1.0532713,1419.9,1419.6,11.69603]
["bitfinex","ETHUSD",1673630887849,1.0532713,1419.9,1419.6,4.652]
["bitfinex","ETHUSD",1673630888004,1.0532713,1419.9,1419.6,11.63013]
["bitfinex","ETHUSD",1673630888215,1.0532713,1419.9,1419.6,4.652]
["bitfinex","ETHUSD",1673630888474,1.0532713,1419.9,1419.6,1.586]
["bitfinex","ETHUSD",1673630888790,2.63286354,1419.9,1419.6,1.586]
["bitfinex","ETHUSD",1673630888947,1.0532713,1419.8,1419.6,1.586]
["bitfinex","ETHUSD",1673630889161,1.0532713,1419.8,1419.6,7.04419]
["bitfinex","ETHUSD",1673630889367,2.63286354,1419.9,1419.6,7.11019]
["bitfinex","ETHUSD",1673630889580,2.63286354,1419.9,1419.6,16.432911]
["bitfinex","ETHUSD",1673630889900,1.0552713,1419.9,1419.7,1.586]
["bitfinex","ETHUSD",1673630890126,2.63531894,1420.0,1419.8,7.04324]
["bitfinex","ETHUSD",1673630890340,1.0532713,1420.0,1419.8,15.73048]
["bitfinex","ETHUSD",1673630890775,2.63286354,1420.1,1419.8,15.73048]
["bitfinex","ETHUSD",1673630890984,2.63286354,1420.1,1419.9,1.573048]
["bitfinex","ETHUSD",1673630891261,2.63286354,1420.1,1420.0,5.19233272]
["bitfinex","ETHUSD",1673630891472,0.066,1420.2,1420.0,8.48833272]
["bitfinex","ETHUSD",1673630891739,1.58739949,1420.4,1420.1,17.93233327]
["bitfinex","ETHUSD",1673630891740,1.0532713,1420.4,1420.1,17.93233327]
["bitfinex","ETHUSD",1673630891909,1.0532713,1420.4,1420.2,1.586]
["bitfinex","ETHUSD",1673630892264,1.0532713,1420.4,1420.2,11.12693]
["bitfinex","ETHUSD",1673630892487,1.0532713,1420.4,1420.2,15.73419]
["bitfinex","ETHUSD",1673630892996,2.63286354,1420.5,1420.2,15.73419]
["bitfinex","ETHUSD",1673630893190,2.63286354,1420.5,1420.3,15.654939]
["bitfinex","ETHUSD",1673630893369,1.0532713,1420.5,1420.3,15.720939]
["bitfinex","ETHUSD",1673630893573,1.0532713,1420.5,1420.3,8.680179]
["bitfinex","ETHUSD",1673630893791,2.63286354,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673630893997,1.0532713,1420.4,1420.2,8.69325]
["bitfinex","ETHUSD",1673630894414,2.63286354,1420.5,1420.2,15.73451]
["bitfinex","ETHUSD",1673630895789,1.0532713,1420.5,1420.2,8.69325]
["bitfinex","ETHUSD",1673630895995,1.0532713,1420.5,1420.3,0.869325]
["bitfinex","ETHUSD",1673630896206,1.0532713,1420.5,1420.2,15.6684]
["bitfinex","ETHUSD",1673630896465,1.0532713,1420.5,1420.3,7.04076]
["bitfinex","ETHUSD",1673630896624,1.0532713,1420.5,1420.3,7.10676]
["bitfinex","ETHUSD",1673630896834,2.63286354,1420.5,1420.3,7.10676]
["bitfinex","ETHUSD",1673630897498,1.0532713,1420.5,1420.3,7.10676]
["bitfinex","ETHUSD",1673630897668,2.63286354,1420.5,1420.3,7.10676]
["bitfinex","ETHUSD",1673630898111,2.63286354,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673630898429,1.0532713,1420.4,1420.1,2.48983327]
["bitfinex","ETHUSD",1673630898643,1.0532713,1420.4,1420.1,2.42383327]
["bitfinex","ETHUSD",1673630898832,8.0936613,1420.4,1420.1,2.42383327]
["bitfinex","ETHUSD",1673630899039,8.0936613,1420.4,1420.1,1.575]
["bitfinex","ETHUSD",1673630899040,1.1192713,1420.4,1420.1,1.575]
["bitfinex","ETHUSD",1673630899407,18.29376523,1420.5,1420.1,22.70022]
["bitfinex","ETHUSD",1673630899408,3.22686354,1420.5,1420.1,22.70022]
["bitfinex","ETHUSD",1673630899616,3.16086354,1420.5,1420.1,22.76622]
["bitfinex","ETHUSD",1673630899929,1.0532713,1420.4,1420.2,9.317612]
["bitfinex","ETHUSD",1673630900155,1.0532713,1420.4,1420.2,16.424872]
["bitfinex","ETHUSD",1673630900355,1.0532713,1420.4,1420.2,7.10699]
["bitfinex","ETHUSD",1673630900513,1.0532713,1420.4,1420.2,0.066]
["bitfinex","ETHUSD",1673630900726,1.0532713,1420.4,1420.1,8.68246]
["bitfinex","ETHUSD",1673630901203,2.63286354,1420.4,1420.1,15.72421]
["bitfinex","ETHUSD",1673630901384,1.0532713,1420.4,1420.1,15.72421]
["bitfinex","ETHUSD",1673630901794,1.0532713,1420.4,1420.1,22.76596]
["bitfinex","ETHUSD",1673630902453,1.0532713,1420.4,1420.1,15.72421]
["bitfinex","ETHUSD",1673630903349,2.63286354,1420.4,1420.1,26.479559]
["bitfinex","ETHUSD",1673630903581,1.0532713,1420.4,1420.1,26.479559]
["bitfinex","ETHUSD",1673630905464,2.63286354,1420.4,1420.1,26.479559]
["bitfinex","ETHUSD",1673630905977,1.0532713,1420.4,1420.1,26.479559]
["bitfinex","ETHUSD",1673630907183,1.0532713,1420.4,1420.1,24.904559]
["bitfinex","ETHUSD",1673630908095,2.63531894,1420.5,1420.2,2.4904559]
["bitfinex","ETHUSD",1673630908306,2.63531894,1420.5,1420.3,21.12228]
["bitfinex","ETHUSD",1673630908634,2.63531894,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673630908842,1.0532713,1420.4,1420.3,21.18828]
["bitfinex","ETHUSD",1673630909337,2.63531894,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673630910113,1.0532713,1420.4,1420.3,21.18828]
["bitfinex","ETHUSD",1673630911280,2.63286354,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673630911500,1.0532713,1420.4,1420.3,21.18828]
["bitfinex","ETHUSD",1673630911815,2.63286354,1420.5,1420.3,23.29182167]
["bitfinex","ETHUSD",1673630912652,1.0532713,1420.5,1420.3,23.29182167]
["bitfinex","ETHUSD",1673630912840,1.1192713,1420.6,1420.3,23.29182167]
["bitfinex","ETHUSD",1673630913054,1.0532713,1420.6,1420.3,23.29182167]
["bitfinex","ETHUSD",1673630913242,1.0532713,1420.6,1420.4,2.32918217]
["bitfinex","ETHUSD",1673630913576,1.30070046,1420.7,1420.5,22.70160602]
["bitfinex","ETHUSD",1673630913819,1.23470046,1420.7,1420.5,14.14183602]
["bitfinex","ETHUSD",1673630914120,1.23470046,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673630914337,2.8142927,1420.7,1420.5,7.03968]
["bitfinex","ETHUSD",1673630914641,1.0532713,1420.6,1420.5,7.10568]
["bitfinex","ETHUSD",1673630914967,1.0532713,1420.6,1420.5,0.066]
["bitfinex","ETHUSD",1673630915286,1.0532713,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673630915484,2.8142927,1420.7,1420.5,7.10577]
["bitfinex","ETHUSD",1673630915793,2.8142927,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673630916007,1.0532713,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673630916198,1.0532713,1420.6,1420.4,7.04023]
["bitfinex","ETHUSD",1673630916394,1.0532713,1420.6,1420.4,14.1465]
["bitfinex","ETHUSD",1673630917012,1.0532713,1420.6,1420.4,15.3335]
["bitfinex","ETHUSD",1673630917746,1.0532713,1420.6,1420.4,1.2833829]
["bitfinex","ETHUSD",1673630917747,1.0532713,1420.5,1420.4,1.2833829]
["bitfinex","ETHUSD",1673630918056,1.0532713,1420.5,1420.4,21.1511929]
["bitfinex","ETHUSD",1673630918313,1.0532713,1420.5,1420.4,14.1769229]
["bitfinex","ETHUSD",1673630918529,1.0532713,1420.5,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630919426,1.0532713,1420.5,1420.4,14.1769229]
["bitfinex","ETHUSD",1673630919673,0.97127411,1420.5,1420.4,14.1769229]
["bitfinex","ETHUSD",1673630919874,0.97127411,1420.5,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630920481,2.55086635,1420.5,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630921590,3.37486635,1420.5,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630921747,4.60857839,1420.6,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630921947,1.10408631,1420.6,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630922412,1.10163091,1420.6,1420.4,7.1366529]
["bitfinex","ETHUSD",1673630922787,1.10163091,1420.6,1420.4,14.1769229]
["bitfinex","ETHUSD",1673630923254,1.10163091,1420.6,1420.4,21.2171929]
["bitfinex","ETHUSD",1673630923464,1.10163091,1420.6,1420.4,14.1769229]
["bitfinex","ETHUSD",1673630924526,10.77382464,1420.6,1420.4,0.0963829]
["bitfinex","ETHUSD",1673630924738,8.20717091,1420.6,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630924889,10.83982464,1420.6,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630925316,17.87936464,1420.6,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630925637,17.30573373,1420.6,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630925839,24.34527373,1420.6,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630926047,8.73898645,1420.5,1420.4,0.0303829]
["bitfinex","ETHUSD",1673630926261,8.73898645,1420.5,1420.4,0.02094588]
["bitfinex","ETHUSD",1673630926262,32.92429645,1420.5,1420.4,0.02094588]
["bitfinex","ETHUSD",1673630926512,33.9857711,1420.5,1420.4,0.02094588]
["bitfinex","ETHUSD",1673630926683,33.9882265,1420.5,1420.4,0.02094588]
["bitfinex","ETHUSD",1673630927537,41.99314426,1420.5,1420.4,0.00962883]
["bitfinex","ETHUSD",1673630927754,46.24414426,1420.5,1420.4,0.00062883]
["bitfinex","ETHUSD",1673630927983,43.88172228,1420.5,1420.4,0.00062883]
["bitfinex","ETHUSD",1673630928200,47.58574959,1420.5,1420.4,0.00062883]
["bitfinex","ETHUSD",1673630928943,0.00137117,1420.3,1419.7,2.5]
["bitfinex","ETHUSD",1673630929118,14.08416,1420.1,1419.6,32.11347493]
["bitfinex","ETHUSD",1673630929326,21.19231,1420.1,1419.6,25.06928493]
["bitfinex","ETHUSD",1673630929537,21.72578465,1420.1,1419.6,25.06928493]
["bitfinex","ETHUSD",1673630929898,9.39246762,1420.0,1419.6,0.066]
["bitfinex","ETHUSD",1673630930204,14.08565,1419.9,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630930364,3.60633272,1419.8,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630930580,3.60633272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630930938,17.69381272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630931168,10.71607272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630931518,3.67233272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630931786,3.60633272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630932517,0.066,1419.8,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630932679,25.50815143,1419.9,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630932885,29.11448415,1419.9,1419.5,7.08838847]
["bitfinex","ETHUSD",1673630933110,17.28494552,1419.9,1419.5,7.15438847]
["bitfinex","ETHUSD",1673630933320,21.13122,1419.7,1419.5,0.10976847]
["bitfinex","ETHUSD",1673630933567,24.80355272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630933744,25.33185272,1419.7,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630934174,2.5,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630934494,23.63269,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630934677,27.30502272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630935100,27.30747812,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630935312,24.80747812,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630935536,3.67233272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630935748,17.69479272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630935971,17.76079272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630937087,20.26079272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630937293,28.48302272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630937507,29.01142272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630937752,27.83342272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630938145,25.33342272,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630938998,0.5944,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630939210,7.57263,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630939439,7.63863,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630939611,14.68286,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630940074,25.33587812,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630940657,33.22585362,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630940886,28.56587812,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630941343,28.33587812,1419.6,1419.5,0.04376847]
["bitfinex","ETHUSD",1673630945443,28.33587812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630945648,28.56587812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630946335,40.22687812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630946586,42.62648812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630946801,47.51646362,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630947113,30.73548812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630947325,29.54848812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630947912,28.36748812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630948906,7.23479812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630949117,28.59748812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630949738,28.36503272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630950236,25.36503272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630950440,24.88663272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630951621,17.84240272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630951833,24.88663272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630952722,29.29563272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630953447,29.29808812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630954235,15.20962812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630954477,10.43539812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630954688,17.47962812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630954916,31.56563272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630955074,31.48402272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630955750,30.30502272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630956151,27.80502272,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630956762,27.80747812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630957550,32.05847812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630957721,32.28847812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630959075,32.37008812,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630959415,46.56562763,1419.6,1419.5,8.47e-06]
["bitfinex","ETHUSD",1673630959616,48.01948247,1419.6,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630959829,6.83633272,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630960058,28.03652272,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630960587,48.03652272,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630960796,47.80652272,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630961006,67.80652272,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630963610,68.85934752,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630964177,69.33579973,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630964394,69.33573832,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630964603,68.85934752,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630965279,69.33574373,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630965491,69.8641249,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630966574,69.33475676,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630966916,68.85836055,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630967086,69.33523419,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630967304,70.91644016,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630967503,71.97273723,1419.5,1419.4,0.04418647]
["bitfinex","ETHUSD",1673630967712,71.97273723,1419.5,1419.4,6.47e-06]
["bitfinex","ETHUSD",1673630967713,72.50113723,1419.5,1419.4,6.47e-06]
["bitfinex","ETHUSD",1673630967921,72.50113723,1419.5,1419.3,0.046178]
["bitfinex","ETHUSD",1673630967922,80.82788438,1419.5,1419.3,0.046178]
["bitfinex","ETHUSD",1673630968170,5.66282706,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630968356,33.41759219,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630969117,30.91759219,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630969482,31.97265196,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630969956,30.39303126,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630970978,33.02625438,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630971798,33.02649299,1419.4,1419.3,0.046178]
["bitfinex","ETHUSD",1673630972009,35.80809498,1419.4,1419.2,6e-06]
["bitfinex","ETHUSD",1673630972335,15.40976362,1419.3,1419.2,6e-06]
["bitfinex","ETHUSD",1673630972551,37.08979726,1419.3,1419.2,6e-06]
["bitfinex","ETHUSD",1673630972757,37.61829726,1419.3,1419.2,6e-06]
["bitfinex","ETHUSD",1673630973005,32.72832176,1419.3,1419.2,6e-06]
["bitfinex","ETHUSD",1673630973627,37.61829726,1419.3,1419.2,6e-06]
["bitfinex","ETHUSD",1673630973958,0.002,1419.1,1419.0,0.88264366]
["bitfinex","ETHUSD",1673630974108,0.002,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630974109,35.61896908,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630974324,39.16184272,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630974571,41.27131261,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630974780,38.63451625,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630974994,7.36604599,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630975323,56.40205334,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630975641,60.87877491,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630975790,66.87185157,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630976661,69.87185157,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630976877,70.92509693,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630977051,70.92509585,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630977262,73.16732146,1419.1,1419.0,3.66e-06]
["bitfinex","ETHUSD",1673630977486,0.00199634,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630977744,25.80726749,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630977992,28.87326749,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630978202,3.67432906,1418.9,1418.8,1.18022657]
["bitfinex","ETHUSD",1673630978368,7.04970634,1418.9,1418.8,0.1737045]
["bitfinex","ETHUSD",1673630978577,14.16341634,1418.9,1418.8,0.1737045]
["bitfinex","ETHUSD",1673630978790,14.16341634,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630979449,17.76974906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630980051,20.50220446,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630980256,22.05555749,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630980461,21.00220446,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630980724,15.00784749,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630980929,21.00220446,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630982368,3.06799634,1418.9,1418.8,1.18022657]
["bitfinex","ETHUSD",1673630982584,0.00199634,1418.9,1418.8,1.18022657]
["bitfinex","ETHUSD",1673630983092,3.60832906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630983507,10.65603906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630983777,10.72203906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630984496,17.99974906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630984689,24.81745906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630985242,3.67432906,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630985508,3.60832906,1418.9,1418.8,2.31822657]
["bitfinex","ETHUSD",1673630986098,0.00199634,1418.9,1418.8,1.18922657]
["bitfinex","ETHUSD",1673630986305,14.09741634,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630986520,14.16341634,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673630986670,0.06799634,1418.9,1418.8,0.18145948]
["bitfinex","ETHUSD",1673630986897,0.00199634,1418.9,1418.8,16.64485948]
["bitfinex","ETHUSD",1673630987142,0.00199634,1418.9,1418.8,19.21085948]
["bitfinex","ETHUSD",1673630987306,0.00199634,1418.9,1418.8,12.16265948]
["bitfinex","ETHUSD",1673630987840,40.066,1419.1,1418.9,7.04762]
["bitfinex","ETHUSD",1673630988063,40.066,1419.1,1419.0,0.704762]
["bitfinex","ETHUSD",1673630988270,40.066,1419.1,1418.9,7.04765]
["bitfinex","ETHUSD",1673630988468,40.066,1419.1,1419.0,2.374]
["bitfinex","ETHUSD",1673630989421,54.15942,1419.1,1418.9,1.187]
["bitfinex","ETHUSD",1673630990617,54.15942,1419.1,1418.8,41.44900796]
["bitfinex","ETHUSD",1673630990982,40.066,1419.1,1418.8,41.44900796]
["bitfinex","ETHUSD",1673630991191,40.066,1419.1,1418.9,4.1449008]
["bitfinex","ETHUSD",1673630991666,40.066,1419.1,1419.0,3.45702885]
["bitfinex","ETHUSD",1673630991825,40.066,1419.1,1419.0,17.55144885]
["bitfinex","ETHUSD",1673630992036,40.066,1419.1,1419.0,21.29844885]
["bitfinex","ETHUSD",1673630992245,40.066,1419.1,1419.0,14.25123885]
["bitfinex","ETHUSD",1673630992606,20.066,1419.1,1419.0,17.50033382]
["bitfinex","ETHUSD",1673630993071,20.066,1419.1,1419.0,24.54754382]
["bitfinex","ETHUSD",1673630993280,20.066,1419.1,1419.0,31.59475382]
["bitfinex","ETHUSD",1673630993451,20.066,1419.1,1419.0,35.20108654]
["bitfinex","ETHUSD",1673630993971,20.0,1419.4,1419.1,17.13260865]
["bitfinex","ETHUSD",1673630994184,20.066,1419.4,1419.2,6.61641909]
["bitfinex","ETHUSD",1673630994400,20.066,1419.4,1419.3,31.73288]
["bitfinex","ETHUSD",1673630994626,20.066,1419.4,1419.3,34.79888]
["bitfinex","ETHUSD",1673630994627,0.066,1419.4,1419.3,34.79888]
["bitfinex","ETHUSD",1673630994801,1.05335303,1419.8,1419.3,39.52745991]
["bitfinex","ETHUSD",1673630995011,33.06938258,1419.9,1419.7,2.371]
["bitfinex","ETHUSD",1673630995221,1.11935303,1419.9,1419.8,2.37]
["bitfinex","ETHUSD",1673630995426,1.05335303,1419.9,1419.8,2.37]
["bitfinex","ETHUSD",1673630996642,1.05335303,1419.9,1419.8,2.38008211]
["bitfinex","ETHUSD",1673630996796,22.69938258,1420.0,1419.8,5.32904332]
["bitfinex","ETHUSD",1673630997007,22.69938258,1420.0,1419.9,1.187]
["bitfinex","ETHUSD",1673630997433,21.11935303,1420.0,1419.9,1.187]
["bitfinex","ETHUSD",1673630997632,20.066,1420.0,1419.9,16.45948]
["bitfinex","ETHUSD",1673630997848,20.066,1420.0,1419.9,16.52548]
["bitfinex","ETHUSD",1673630998059,20.066,1420.0,1419.9,20.00086433]
["bitfinex","ETHUSD",1673630999320,12.45482,1420.0,1419.9,23.60719705]
["bitfinex","ETHUSD",1673630999581,0.066,1420.0,1419.9,20.00086433]
["bitfinex","ETHUSD",1673630999799,0.15176805,1420.2,1419.9,20.00086433]
["bitfinex","ETHUSD",1673630999968,0.15176805,1420.2,1420.1,1.187]
["bitfinex","ETHUSD",1673631000318,0.15176805,1420.2,1420.1,1.4244]
["bitfinex","ETHUSD",1673631001064,1.20512108,1420.2,1420.0,1.26288963]
["bitfinex","ETHUSD",1673631001223,1.20512108,1420.2,1420.1,20.0]
["bitfinex","ETHUSD",1673631001432,1.20512108,1420.2,1420.1,40.066]
["bitfinex","ETHUSD",1673631001894,0.15176805,1420.2,1420.1,41.248]
["bitfinex","ETHUSD",1673631002058,0.15176805,1420.2,1420.1,55.3315]
["bitfinex","ETHUSD",1673631002274,0.15176805,1420.2,1420.1,60.98123896]
["bitfinex","ETHUSD",1673631002478,0.15176805,1420.2,1420.1,53.94148896]
["bitfinex","ETHUSD",1673631002739,0.15176805,1420.2,1420.1,46.89973896]
["bitfinex","ETHUSD",1673631003267,0.14976805,1420.2,1420.1,46.89973896]
["bitfinex","ETHUSD",1673631004866,0.09976805,1420.2,1420.1,60.98323896]
["bitfinex","ETHUSD",1673631005045,0.09976805,1420.2,1420.1,71.63132168]
["bitfinex","ETHUSD",1673631005797,0.09976805,1420.2,1420.1,48.08673896]
["bitfinex","ETHUSD",1673631005958,0.09976805,1420.2,1420.1,41.248]
["bitfinex","ETHUSD",1673631006168,0.09976805,1420.2,1420.1,41.246]
["bitfinex","ETHUSD",1673631006373,0.09976805,1420.2,1420.1,49.47675]
["bitfinex","ETHUSD",1673631006703,0.09976805,1420.2,1420.1,63.12283272]
["bitfinex","ETHUSD",1673631006913,0.09976805,1420.2,1420.1,63.12483272]
["bitfinex","ETHUSD",1673631007140,0.09976805,1420.2,1420.1,77.34687998]
["bitfinex","ETHUSD",1673631007681,8.05e-06,1420.2,1420.1,77.34687998]
["bitfinex","ETHUSD",1673631008637,0.16548219,1420.4,1420.1,83.87587998]
["bitfinex","ETHUSD",1673631008852,0.16548219,1420.4,1420.3,6.054]
["bitfinex","ETHUSD",1673631009039,0.16548219,1420.4,1420.3,37.88937272]
["bitfinex","ETHUSD",1673631009040,2.19e-06,1420.4,1420.3,37.88937272]
["bitfinex","ETHUSD",1673631009216,0.18142916,1420.7,1420.3,46.04060999]
["bitfinex","ETHUSD",1673631009423,0.18142916,1420.7,1420.3,38.95850999]
["bitfinex","ETHUSD",1673631010213,0.18142916,1420.7,1420.3,32.85217727]
["bitfinex","ETHUSD",1673631010525,0.18142916,1420.7,1420.4,8.22727]
["bitfinex","ETHUSD",1673631010683,0.18142916,1420.7,1420.4,3.753]
["bitfinex","ETHUSD",1673631010892,0.18142916,1420.7,1420.5,0.3753]
["bitfinex","ETHUSD",1673631011102,0.18142916,1420.7,1420.6,20.0]
["bitfinex","ETHUSD",1673631011368,0.18142916,1420.7,1420.6,47.10527]
["bitfinex","ETHUSD",1673631011560,0.18142916,1420.7,1420.6,54.14454]
["bitfinex","ETHUSD",1673631011771,0.18142916,1420.7,1420.6,48.29027]
["bitfinex","ETHUSD",1673631011978,0.18142916,1420.7,1420.6,53.862804]
["bitfinex","ETHUSD",1673631013107,0.18142916,1420.7,1420.6,46.823534]
["bitfinex","ETHUSD",1673631014199,14.25898916,1420.7,1420.6,40.066]
["bitfinex","ETHUSD",1673631014363,14.32498916,1420.7,1420.6,40.066]
["bitfinex","ETHUSD",1673631014572,7.28866456,1420.7,1420.6,40.066]
["bitfinex","ETHUSD",1673631014834,7.28866456,1420.7,1420.6,0.066]
["bitfinex","ETHUSD",1673631015057,3.66091539,1420.5,1420.2,1.183]
["bitfinex","ETHUSD",1673631015206,14.08054,1420.4,1420.2,1.183]
["bitfinex","ETHUSD",1673631015524,0.066,1420.4,1420.2,1.183]
["bitfinex","ETHUSD",1673631015740,10.76710539,1420.5,1420.2,1.183]
["bitfinex","ETHUSD",1673631016205,3.72691539,1420.5,1420.2,1.183]
["bitfinex","ETHUSD",1673631016383,10.70072539,1420.5,1420.2,1.183]
["bitfinex","ETHUSD",1673631016593,17.80653539,1420.5,1420.2,1.183]
["bitfinex","ETHUSD",1673631017008,23.91286811,1420.5,1420.1,12.8211]
["bitfinex","ETHUSD",1673631017219,21.12228,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673631017473,0.066,1420.3,1420.0,8.24486128]
["bitfinex","ETHUSD",1673631017638,0.5305554,1420.4,1420.0,8.31086128]
["bitfinex","ETHUSD",1673631017841,14.6112154,1420.4,1420.0,0.08183128]
["bitfinex","ETHUSD",1673631018069,3.60633272,1420.3,1419.9,0.066]
["bitfinex","ETHUSD",1673631018372,31.77373272,1420.1,1419.5,0.06]
["bitfinex","ETHUSD",1673631018630,31.77373272,1420.1,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631018631,14.0,1419.7,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631018945,6.33633272,1419.6,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631019112,0.8244,1419.6,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631019327,12.38882,1419.5,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631019539,12.45482,1419.5,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631020083,0.066,1419.5,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631020415,11.17958272,1419.5,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631020567,11.24558272,1419.5,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631020784,6.10633272,1419.4,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631020994,6.17233272,1419.4,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631021344,3.67233272,1419.4,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631021674,3.67233272,1419.4,1419.3,2.31638257]
["bitfinex","ETHUSD",1673631021675,12.38882,1419.4,1419.3,2.31638257]
["bitfinex","ETHUSD",1673631021888,12.45482,1419.4,1419.3,0.28102083]
["bitfinex","ETHUSD",1673631022044,12.45482,1419.4,1419.3,1.17838257]
["bitfinex","ETHUSD",1673631022251,12.45482,1419.4,1419.3,0.04938257]
["bitfinex","ETHUSD",1673631022462,12.45482,1419.4,1419.3,1.17838257]
["bitfinex","ETHUSD",1673631022672,0.066,1419.4,1419.3,11.91110257]
["bitfinex","ETHUSD",1673631022885,0.002,1419.6,1419.3,6.94320383]
["bitfinex","ETHUSD",1673631023134,0.066,1419.9,1419.5,8.22262]
["bitfinex","ETHUSD",1673631023349,1.187,1420.2,1419.5,15.33335]
["bitfinex","ETHUSD",1673631023573,4.25923272,1420.1,1419.6,1.533335]
["bitfinex","ETHUSD",1673631023725,3.60633272,1420.0,1419.6,1.533335]
["bitfinex","ETHUSD",1673631023933,3.60633272,1420.0,1419.5,1.178]
["bitfinex","ETHUSD",1673631024407,3.60633272,1420.0,1419.4,1.187]
["bitfinex","ETHUSD",1673631024408,10.65107812,1420.0,1419.4,1.187]
["bitfinex","ETHUSD",1673631024718,13.14923272,1419.9,1419.4,1.187]
["bitfinex","ETHUSD",1673631024935,13.74353272,1419.9,1419.4,1.78385948]
["bitfinex","ETHUSD",1673631025129,4.20063272,1419.9,1419.4,1.78385948]
["bitfinex","ETHUSD",1673631025332,4.13463272,1419.9,1419.4,8.82906948]
["bitfinex","ETHUSD",1673631025542,0.0684554,1420.0,1419.4,8.89506948]
["bitfinex","ETHUSD",1673631025543,0.5942,1420.0,1419.4,8.89506948]
["bitfinex","ETHUSD",1673631025772,3.60633272,1419.9,1419.4,1.84985948]
["bitfinex","ETHUSD",1673631025967,0.5306554,1420.0,1419.5,7.22962595]
["bitfinex","ETHUSD",1673631025968,0.5966554,1420.0,1419.5,7.22962595]
["bitfinex","ETHUSD",1673631026140,0.5306554,1420.0,1419.6,0.01523696]
["bitfinex","ETHUSD",1673631026594,0.5282,1420.0,1419.6,0.01523696]
["bitfinex","ETHUSD",1673631027139,0.5282,1420.1,1419.6,7.05939696]
["bitfinex","ETHUSD",1673631027344,0.5282,1420.1,1419.6,7.12539696]
["bitfinex","ETHUSD",1673631027573,4.13453272,1420.1,1419.7,3.2125397]
["bitfinex","ETHUSD",1673631027870,3.60633272,1420.1,1419.7,4.3995397]
["bitfinex","ETHUSD",1673631028397,3.60633272,1420.1,1419.7,1.8995397]
["bitfinex","ETHUSD",1673631028781,3.60633272,1420.1,1419.7,1.187]
["bitfinex","ETHUSD",1673631028996,0.5942,1420.2,1419.7,8.23324418]
["bitfinex","ETHUSD",1673631029208,33.00338258,1420.3,1420.1,1.187]
["bitfinex","ETHUSD",1673631029209,0.066,1420.3,1420.1,1.187]
["bitfinex","ETHUSD",1673631029423,6.8069232,1420.5,1420.0,8.22921]
["bitfinex","ETHUSD",1673631029777,6.36029797,1420.5,1420.1,0.00250348]
["bitfinex","ETHUSD",1673631029926,1.05335303,1420.4,1420.1,7.04424348]
["bitfinex","ETHUSD",1673631030142,5.30826842,1420.5,1420.2,1.187]
["bitfinex","ETHUSD",1673631030462,3.72691539,1420.5,1420.3,8.22826313]
["bitfinex","ETHUSD",1673631030881,3.66091539,1420.5,1420.3,2.89911644]
["bitfinex","ETHUSD",1673631031046,3.66091539,1420.5,1420.3,2.83311644]
["bitfinex","ETHUSD",1673631031467,4.71426842,1420.5,1420.3,1.64811644]
["bitfinex","ETHUSD",1673631031782,6.29429797,1420.5,1420.3,0.00250313]
["bitfinex","ETHUSD",1673631031971,4.78026842,1420.5,1420.3,0.00250313]
["bitfinex","ETHUSD",1673631032305,4.71426842,1420.5,1420.3,0.00250313]
["bitfinex","ETHUSD",1673631032463,3.66091539,1420.5,1420.4,1.187]
["bitfinex","ETHUSD",1673631032675,3.66091539,1420.5,1420.4,3.19299731]
["bitfinex","ETHUSD",1673631032938,3.66091539,1420.5,1420.4,10.23326731]
["bitfinex","ETHUSD",1673631033094,3.66091539,1420.5,1420.4,10.29926731]
["bitfinex","ETHUSD",1673631033764,3.66091539,1420.5,1420.4,3.25899731]
["bitfinex","ETHUSD",1673631034089,3.66091539,1420.5,1420.4,2.37]
["bitfinex","ETHUSD",1673631034983,3.66091539,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673631035193,17.74045539,1420.5,1420.1,5.746]
["bitfinex","ETHUSD",1673631035462,10.76668539,1420.5,1420.1,0.066]
["bitfinex","ETHUSD",1673631035653,2.5,1420.4,1420.0,3.0]
["bitfinex","ETHUSD",1673631035862,12.34803842,1420.5,1420.0,10.04221]
["bitfinex","ETHUSD",1673631036187,5.30826842,1420.5,1420.0,11.28821]
["bitfinex","ETHUSD",1673631036402,19.38804842,1420.5,1420.0,4.246]
["bitfinex","ETHUSD",1673631036622,2.5,1420.4,1420.0,1.18]
["bitfinex","ETHUSD",1673631036794,2.5,1420.4,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631037004,13.92818797,1420.5,1420.0,8.22976719]
["bitfinex","ETHUSD",1673631037352,13.92818797,1420.5,1420.0,15.33801719]
["bitfinex","ETHUSD",1673631037353,6.88829797,1420.5,1420.0,15.33801719]
["bitfinex","ETHUSD",1673631037524,9.38829797,1420.5,1420.1,1.53380172]
["bitfinex","ETHUSD",1673631037736,16.42810797,1420.5,1420.1,1.53380172]
["bitfinex","ETHUSD",1673631037944,1.05580843,1420.4,1420.0,1.25362719]
["bitfinex","ETHUSD",1673631038158,1.05580843,1420.4,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631038159,8.09619843,1420.4,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631038351,2.5,1420.3,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631038770,9.54077,1420.3,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631038974,9.60677,1420.3,1420.0,1.18762719]
["bitfinex","ETHUSD",1673631039239,9.60677,1420.3,1420.0,0.00762719]
["bitfinex","ETHUSD",1673631039403,2.566,1420.3,1420.0,0.00762719]
["bitfinex","ETHUSD",1673631039607,2.5,1420.3,1420.0,0.00762719]
["bitfinex","ETHUSD",1673631040043,18.14946366,1420.4,1420.0,0.00762719]
["bitfinex","ETHUSD",1673631040253,2.5,1420.3,1420.0,0.00762719]
["bitfinex","ETHUSD",1673631040567,7.04716928,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673631040776,0.066,1420.2,1419.9,7.04274]
["bitfinex","ETHUSD",1673631040993,0.066,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673631040994,7.2060653,1420.2,1419.9,0.066]
["bitfinex","ETHUSD",1673631041339,7.2720653,1420.2,1419.7,32.31743]
["bitfinex","ETHUSD",1673631041551,9.7720653,1420.2,1419.7,35.92376272]
["bitfinex","ETHUSD",1673631041708,7.2720653,1420.2,1419.7,19.53579299]
["bitfinex","ETHUSD",1673631041920,9.7720653,1420.2,1419.7,19.53579299]
["bitfinex","ETHUSD",1673631042391,7.2720653,1420.2,1419.7,26.57953299]
["bitfinex","ETHUSD",1673631042563,0.066,1420.2,1419.7,22.97320027]
["bitfinex","ETHUSD",1673631042793,1.65336231,1420.3,1419.7,26.57953299]
["bitfinex","ETHUSD",1673631043108,0.00590928,1420.3,1419.9,21.1275]
["bitfinex","ETHUSD",1673631043338,0.00590928,1420.3,1419.9,21.1935]
["bitfinex","ETHUSD",1673631043743,0.00590928,1420.3,1419.9,7.1085]
["bitfinex","ETHUSD",1673631043914,10.653002,1420.3,1420.0,0.01369351]
["bitfinex","ETHUSD",1673631044124,15.20678231,1420.3,1419.8,9.7669933]
["bitfinex","ETHUSD",1673631044382,15.20678231,1420.3,1419.8,2.7239533]
["bitfinex","ETHUSD",1673631044383,21.84121503,1420.3,1419.8,2.7239533]
["bitfinex","ETHUSD",1673631044597,21.84121503,1420.3,1419.7,11.18161]
["bitfinex","ETHUSD",1673631044768,30.46200458,1420.3,1419.7,0.066]
["bitfinex","ETHUSD",1673631045119,14.08391,1420.1,1419.7,3.0]
["bitfinex","ETHUSD",1673631045331,7.10791,1420.1,1419.7,3.0]
["bitfinex","ETHUSD",1673631045490,0.066,1420.1,1419.7,10.04374]
["bitfinex","ETHUSD",1673631045696,1.65336231,1420.3,1419.7,29.38655272]
["bitfinex","ETHUSD",1673631045956,1.58736231,1420.3,1419.9,7.04269]
["bitfinex","ETHUSD",1673631046173,1.05926231,1420.3,1419.9,15.73443]
["bitfinex","ETHUSD",1673631046423,1.05926231,1420.3,1420.0,8.615583]
["bitfinex","ETHUSD",1673631046591,1.05926231,1420.3,1420.0,8.681583]
["bitfinex","ETHUSD",1673631047069,1.05926231,1420.3,1420.0,1.639443]
["bitfinex","ETHUSD",1673631047227,8.10004231,1420.3,1420.0,1.573443]
["bitfinex","ETHUSD",1673631047600,17.31495186,1420.3,1419.8,1.070374]
["bitfinex","ETHUSD",1673631047808,2.63338258,1420.2,1419.7,0.066]
["bitfinex","ETHUSD",1673631048118,25.78561575,1420.1,1419.6,0.066]
["bitfinex","ETHUSD",1673631048274,27.9598453,1420.1,1419.5,24.93261164]
["bitfinex","ETHUSD",1673631048482,27.9598453,1420.1,1419.5,39.02205164]
["bitfinex","ETHUSD",1673631048727,2.5,1420.0,1419.5,39.02005164]
["bitfinex","ETHUSD",1673631048953,3.55335303,1420.0,1419.5,36.02205164]
["bitfinex","ETHUSD",1673631049162,10.59590303,1420.0,1419.5,36.02205164]
["bitfinex","ETHUSD",1673631049381,9.60855,1420.0,1419.5,43.06678164]
["bitfinex","ETHUSD",1673631049705,9.60855,1420.0,1419.5,14.39545164]
["bitfinex","ETHUSD",1673631049911,10.66190303,1420.0,1419.5,14.39545164]
["bitfinex","ETHUSD",1673631050054,21.31078575,1420.0,1419.5,0.12102569]
["bitfinex","ETHUSD",1673631050264,21.31078575,1420.0,1419.5,0.05502569]
["bitfinex","ETHUSD",1673631050265,0.5283,1419.9,1419.5,0.05502569]
["bitfinex","ETHUSD",1673631050498,21.13002,1419.8,1419.5,0.05502569]
["bitfinex","ETHUSD",1673631050732,21.19602,1419.8,1419.5,0.05502569]
["bitfinex","ETHUSD",1673631051988,0.066,1419.8,1419.5,14.13925907]
["bitfinex","ETHUSD",1673631052176,0.53420928,1419.9,1419.5,14.20525907]
["bitfinex","ETHUSD",1673631054006,4.64755303,1420.0,1419.6,23.48195891]
["bitfinex","ETHUSD",1673631054194,1.58155303,1420.0,1419.6,23.48195891]
["bitfinex","ETHUSD",1673631054370,8.62381303,1420.0,1419.6,23.48195891]
["bitfinex","ETHUSD",1673631054575,8.68981303,1420.0,1419.7,4.06654883]
["bitfinex","ETHUSD",1673631055013,8.68981303,1420.0,1419.7,1.56654883]
["bitfinex","ETHUSD",1673631055236,8.68981303,1420.0,1419.7,8.61021883]
["bitfinex","ETHUSD",1673631055237,0.5942,1420.0,1419.7,8.61021883]
["bitfinex","ETHUSD",1673631055427,1.58155303,1420.0,1419.7,7.10967]
["bitfinex","ETHUSD",1673631055884,1.58155303,1420.0,1419.7,14.15341]
["bitfinex","ETHUSD",1673631056584,0.5282,1420.0,1419.7,14.15341]
["bitfinex","ETHUSD",1673631056790,2.03822029,1420.1,1419.7,21.19715]
["bitfinex","ETHUSD",1673631057018,2.03822029,1420.1,1419.8,4.619715]
["bitfinex","ETHUSD",1673631057019,1.51002029,1420.1,1419.8,4.619715]
["bitfinex","ETHUSD",1673631057310,15.59356029,1420.1,1419.8,2.119715]
["bitfinex","ETHUSD",1673631057524,15.59356029,1420.1,1419.7,8.69271]
["bitfinex","ETHUSD",1673631057525,15.20289303,1420.1,1419.7,11.19271]
["bitfinex","ETHUSD",1673631057735,15.20289303,1420.1,1419.7,18.23645]
["bitfinex","ETHUSD",1673631057963,8.16110303,1420.1,1419.7,18.23645]
["bitfinex","ETHUSD",1673631058174,8.16110303,1420.1,1419.7,21.15052289]
["bitfinex","ETHUSD",1673631058383,15.20289303,1420.1,1419.7,11.60678289]
["bitfinex","ETHUSD",1673631058578,15.20285303,1420.1,1419.7,11.60678289]
["bitfinex","ETHUSD",1673631058782,15.20285303,1420.1,1419.7,11.60478289]
["bitfinex","ETHUSD",1673631058993,9.74113258,1420.1,1419.7,11.60678289]
["bitfinex","ETHUSD",1673631059205,8.16110303,1420.1,1419.7,18.65052289]
["bitfinex","ETHUSD",1673631059414,9.74113258,1420.1,1419.7,11.60678289]
["bitfinex","ETHUSD",1673631059665,9.74113258,1420.1,1419.7,18.65052289]
["bitfinex","ETHUSD",1673631060302,1.11935303,1420.1,1419.9,14.08548]
["bitfinex","ETHUSD",1673631060512,4.68027598,1420.2,1419.9,29.81996]
["bitfinex","ETHUSD",1673631060513,1.11935303,1420.2,1419.9,29.81996]
["bitfinex","ETHUSD",1673631060676,1.05335303,1420.2,1419.9,29.81996]
["bitfinex","ETHUSD",1673631061098,1.05335303,1420.2,1419.9,22.77722]
["bitfinex","ETHUSD",1673631061313,1.05335303,1420.1,1419.9,0.066]
["bitfinex","ETHUSD",1673631061524,1.05335303,1420.1,1419.7,7.10971]
["bitfinex","ETHUSD",1673631061792,15.13737303,1420.1,1419.7,8.6815]
["bitfinex","ETHUSD",1673631062101,1.11935303,1420.1,1419.7,22.76898]
["bitfinex","ETHUSD",1673631062275,1.05335303,1420.0,1419.7,22.76898]
["bitfinex","ETHUSD",1673631062626,9.67515258,1420.1,1419.7,26.748911]
["bitfinex","ETHUSD",1673631062846,9.74115258,1420.1,1419.7,26.748911]
["bitfinex","ETHUSD",1673631063158,1.05335303,1420.0,1419.7,0.066]
["bitfinex","ETHUSD",1673631063327,10.59584303,1420.0,1419.6,8.68689]
["bitfinex","ETHUSD",1673631063520,1.58165303,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673631063729,15.66757303,1419.9,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631063969,22.77669303,1419.9,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631064161,9.5435,1419.8,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631064381,16.653,1419.8,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631064611,9.6095,1419.8,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631064861,3.612242,1419.7,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631065050,5.42389503,1419.7,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631065197,17.1308495,1419.6,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631065411,17.1968495,1419.6,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631065874,22.08653525,1419.6,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631066146,34.75584177,1419.6,1419.5,0.04981907]
["bitfinex","ETHUSD",1673631066426,37.32245674,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631066775,37.32044283,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631066988,35.74242719,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631067240,38.37922355,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631067450,37.31897614,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631067629,52.89597614,1419.6,1419.5,0.0323493]
["bitfinex","ETHUSD",1673631067831,51.31942719,1419.6,1419.5,0.0003493]
["bitfinex","ETHUSD",1673631068278,37.31942719,1419.6,1419.5,0.0003493]
["bitfinex","ETHUSD",1673631068927,2.5,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631069143,29.67322412,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631069351,29.73922412,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631069567,28.16280769,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631069720,28.67971809,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631070138,23.02730831,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631070351,14.47546272,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631071187,16.97546272,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631071623,24.02019272,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631071848,26.65316323,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631072050,28.22957301,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631072261,28.69404801,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631072612,42.69995729,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631072931,41.64998678,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631073288,43.75945667,1419.5,1419.4,0.05337499]
["bitfinex","ETHUSD",1673631073518,43.75945667,1419.5,1419.4,0.00037499]
["bitfinex","ETHUSD",1673631073864,51.40099798,1419.5,1419.4,0.00037499]
["bitfinex","ETHUSD",1673631074080,61.44779434,1419.5,1419.4,0.00037499]
["bitfinex","ETHUSD",1673631074391,61.44779434,1419.5,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631074392,21.13866,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631074614,26.399902,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631074781,29.928402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631074999,30.158402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631077302,7.43083272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631077495,6.67233272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631077727,4.20083272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631077966,4.13483272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631078173,4.140742,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631078716,25.279402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631078861,25.345402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631079071,25.575402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631079282,28.575402,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631079492,6.90233272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631079757,6.67233272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631080119,20.76477272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631080787,13.71855272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631081756,20.76477272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631082061,6.67233272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631082274,13.71855272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631082860,20.76477272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631083108,17.15844,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631083283,10.11222,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631083497,17.15844,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631083913,24.20466,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631084909,17.15844,1419.2,1419.1,1.18036977]
["bitfinex","ETHUSD",1673631085117,0.066,1419.2,1419.1,1.30445349]
["bitfinex","ETHUSD",1673631085274,0.002,1419.3,1419.1,22.44458349]
["bitfinex","ETHUSD",1673631085485,0.002,1419.3,1419.1,22.51058349]
["bitfinex","ETHUSD",1673631085920,0.002,1419.3,1419.1,15.46387349]
["bitfinex","ETHUSD",1673631086443,7.11085,1419.5,1419.1,15.46387349]
["bitfinex","ETHUSD",1673631086642,0.066,1419.5,1419.2,3.12938735]
["bitfinex","ETHUSD",1673631086846,30.436,1419.6,1419.3,7.04572]
["bitfinex","ETHUSD",1673631087092,0.066,1419.6,1419.3,0.066]
["bitfinex","ETHUSD",1673631087316,7.04451,1419.6,1419.2,3.19538735]
["bitfinex","ETHUSD",1673631087553,14.15502,1419.6,1419.3,1.583]
["bitfinex","ETHUSD",1673631088055,21.19953,1419.6,1419.3,1.583]
["bitfinex","ETHUSD",1673631088211,21.19953,1419.6,1419.3,1.89593874]
["bitfinex","ETHUSD",1673631090105,21.19953,1419.6,1419.2,1.61238735]
["bitfinex","ETHUSD",1673631090106,24.80586272,1419.6,1419.2,1.61238735]
["bitfinex","ETHUSD",1673631090308,14.09046,1419.4,1419.1,14.79826977]
["bitfinex","ETHUSD",1673631090564,21.20169,1419.4,1419.1,0.11736977]
["bitfinex","ETHUSD",1673631090733,24.80802272,1419.4,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631090939,3.78528065,1419.3,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631091152,21.13866,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631091386,21.20466,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631091600,14.15844,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631092051,0.066,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631092243,7.11178,1419.3,1419.1,2.31836977]
["bitfinex","ETHUSD",1673631092686,24.81005272,1419.3,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631092914,3.60633272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631093073,31.00349272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631093288,31.06949272,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631095334,32.11856808,1419.2,1419.1,0.05136977]
["bitfinex","ETHUSD",1673631096239,34.16285893,1419.2,1419.1,0.02931963]
["bitfinex","ETHUSD",1673631096448,36.7949343,1419.2,1419.1,0.02931963]
["bitfinex","ETHUSD",1673631096805,40.20941179,1419.2,1419.1,0.02931963]
["bitfinex","ETHUSD",1673631096963,55.73391179,1419.2,1419.1,0.02931963]
["bitfinex","ETHUSD",1673631097173,58.37070815,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631097384,50.74582125,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631098009,46.65691197,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631098219,39.08929462,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631098481,31.51744149,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631098639,39.91153696,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631098845,11.62923086,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631099091,18.21068234,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631099799,25.25690234,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631100534,26.83365572,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631102043,29.3877461,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631102266,32.71541197,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631102573,33.2540576,1419.2,1419.1,0.0125843]
["bitfinex","ETHUSD",1673631103002,33.2540576,1419.2,1418.9,0.05136977]
["bitfinex","ETHUSD",1673631103003,2.5,1419.1,1418.9,0.05136977]
["bitfinex","ETHUSD",1673631103311,35.70857078,1419.0,1418.9,0.05136977]
["bitfinex","ETHUSD",1673631103527,39.7679393,1419.0,1418.9,0.05136977]
["bitfinex","ETHUSD",1673631103693,40.82033874,1419.0,1418.9,0.05136977]
["bitfinex","ETHUSD",1673631103920,40.82033874,1419.0,1418.9,9.77e-06]
["bitfinex","ETHUSD",1673631104128,40.82033874,1419.0,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631104338,22.74626384,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631104565,29.62520532,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631104904,30.08997384,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631105115,32.19477273,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631105428,30.61503013,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631106256,31.7303786,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631106470,32.19514712,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631106853,33.24602874,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631107063,32.19514556,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631107539,30.61503013,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631108122,33.24602874,1418.9,1418.8,0.05122657]
["bitfinex","ETHUSD",1673631108687,32.71722985,1418.9,1418.8,6.57e-06]
["bitfinex","ETHUSD",1673631108910,32.71722985,1418.9,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631108911,2.5,1418.8,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631109100,12.48475352,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631109271,29.64815352,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631109479,30.34292204,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631109740,31.39603549,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631109932,29.81631469,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631110844,29.35154617,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631111107,30.93454617,1418.7,1418.6,2.08e-06]
["bitfinex","ETHUSD",1673631111323,30.93454617,1418.7,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631111324,9.54949,1418.6,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631111530,37.67130416,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631111740,6.10633272,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631112051,21.15207,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631112218,21.21807,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631112428,28.87721416,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631112640,27.82440272,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631113615,13.72302272,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631113789,3.066,1418.3,1418.2,1.1971268]
["bitfinex","ETHUSD",1673631114004,0.5948,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631114267,17.6292,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631114470,17.6952,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631114982,3.5948,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631115312,0.296,1418.5,1418.2,21.93362348]
["bitfinex","ETHUSD",1673631115477,3.60633272,1418.5,1418.2,21.99962348]
["bitfinex","ETHUSD",1673631115895,3.60633272,1418.5,1418.2,7.89724348]
["bitfinex","ETHUSD",1673631116144,3.60633272,1418.5,1418.2,21.99962348]
["bitfinex","ETHUSD",1673631116331,0.5948,1418.6,1418.3,16.30085235]
["bitfinex","ETHUSD",1673631116543,3.0,1418.6,1418.4,2.5]
["bitfinex","ETHUSD",1673631116755,3.0,1418.6,1418.3,16.36705235]
["bitfinex","ETHUSD",1673631116943,10.04927,1418.6,1418.3,9.31990075]
["bitfinex","ETHUSD",1673631117151,3.066,1418.6,1418.3,9.31990075]
["bitfinex","ETHUSD",1673631117365,10.04926,1418.6,1418.3,4.76950075]
["bitfinex","ETHUSD",1673631117627,10.11526,1418.6,1418.3,2.20350075]
["bitfinex","ETHUSD",1673631118013,3.066,1418.6,1418.3,2.20350075]
["bitfinex","ETHUSD",1673631118251,3.0,1418.6,1418.4,0.22035007]
["bitfinex","ETHUSD",1673631118458,7.11487,1418.7,1418.4,0.22035007]
["bitfinex","ETHUSD",1673631118680,0.066,1418.7,1418.4,7.27049007]
["bitfinex","ETHUSD",1673631118849,47.17531144,1418.9,1418.5,0.72704901]
["bitfinex","ETHUSD",1673631119197,10.65455272,1418.8,1418.5,0.72704901]
["bitfinex","ETHUSD",1673631119415,10.65511272,1418.7,1418.3,25.23206235]
["bitfinex","ETHUSD",1673631119569,10.72111272,1418.7,1418.3,16.59326235]
["bitfinex","ETHUSD",1673631119778,0.066,1418.7,1418.4,1.65932623]
["bitfinex","ETHUSD",1673631119988,14.69148,1418.8,1418.4,1.65932623]
["bitfinex","ETHUSD",1673631120244,18.29781272,1418.8,1418.4,1.65932623]
["bitfinex","ETHUSD",1673631120432,7.04872,1418.7,1418.4,1.65932623]
["bitfinex","ETHUSD",1673631120651,7.11472,1418.7,1418.5,0.16593262]
["bitfinex","ETHUSD",1673631120885,0.066,1418.7,1418.5,0.16593262]
["bitfinex","ETHUSD",1673631121043,7.1142,1418.8,1418.5,0.16593262]
["bitfinex","ETHUSD",1673631121545,14.16275,1418.8,1418.5,0.16593262]
["bitfinex","ETHUSD",1673631121935,32.91899416,1418.8,1418.3,15.01026235]
["bitfinex","ETHUSD",1673631122553,6.10633272,1418.7,1418.3,12.8103]
["bitfinex","ETHUSD",1673631122743,21.1479,1418.6,1418.3,12.8103]
["bitfinex","ETHUSD",1673631122961,21.2139,1418.6,1418.3,12.8103]
["bitfinex","ETHUSD",1673631123171,24.82023272,1418.6,1418.3,0.066]
["bitfinex","ETHUSD",1673631123391,24.82023272,1418.6,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631123557,24.82023272,1418.6,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631123558,13.15631272,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631123769,23.27229272,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631123980,7.57903,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631124313,7.64512,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631124634,0.5948,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631124825,0.5288,1418.4,1418.2,21.2210968]
["bitfinex","ETHUSD",1673631125031,0.5288,1418.4,1418.2,10.01212848]
["bitfinex","ETHUSD",1673631125242,0.52574097,1418.4,1418.2,2.96139848]
["bitfinex","ETHUSD",1673631125472,0.066,1418.6,1418.2,9.94649848]
["bitfinex","ETHUSD",1673631125781,3.0,1418.6,1418.3,8.04508985]
["bitfinex","ETHUSD",1673631126002,16.66396,1418.7,1418.3,8.11108985]
["bitfinex","ETHUSD",1673631126219,13.75001272,1418.7,1418.3,8.11108985]
["bitfinex","ETHUSD",1673631126571,14.0994,1418.5,1418.3,0.066]
["bitfinex","ETHUSD",1673631126783,21.2151,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631127144,3.60633272,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631127604,0.066,1418.5,1418.2,7.1193168]
["bitfinex","ETHUSD",1673631127828,0.5288,1418.5,1418.2,7.1853168]
["bitfinex","ETHUSD",1673631128414,0.5288,1418.5,1418.2,14.2365068]
["bitfinex","ETHUSD",1673631128651,10.64992928,1418.6,1418.2,14.2365068]
["bitfinex","ETHUSD",1673631128859,14.256262,1418.6,1418.2,7.1853168]
["bitfinex","ETHUSD",1673631129094,21.305682,1418.6,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631129304,21.305682,1418.6,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631129516,7.207042,1418.6,1418.2,21.2216668]
["bitfinex","ETHUSD",1673631129712,7.207042,1418.6,1418.2,21.2876668]
["bitfinex","ETHUSD",1673631129917,7.207042,1418.6,1418.4,21.15057]
["bitfinex","ETHUSD",1673631130129,3.5948,1418.6,1418.4,21.21657]
["bitfinex","ETHUSD",1673631130339,3.5288,1418.6,1418.4,21.21657]
["bitfinex","ETHUSD",1673631130587,4.64751144,1418.7,1418.4,7.11619]
["bitfinex","ETHUSD",1673631130801,4.05281144,1418.7,1418.4,7.11619]
["bitfinex","ETHUSD",1673631131176,4.05281144,1418.7,1418.4,9.45077167]
["bitfinex","ETHUSD",1673631131493,4.05281144,1418.7,1418.4,16.50096167]
["bitfinex","ETHUSD",1673631131954,3.0,1418.7,1418.4,23.55115167]
["bitfinex","ETHUSD",1673631132270,16.64541144,1418.8,1418.4,23.55115167]
["bitfinex","ETHUSD",1673631132478,1.11881144,1418.8,1418.5,4.85511517]
["bitfinex","ETHUSD",1673631132814,1.11881144,1418.8,1418.5,9.40439517]
["bitfinex","ETHUSD",1673631132815,1.05281144,1418.8,1418.5,9.40439517]
["bitfinex","ETHUSD",1673631133010,1.05281144,1418.8,1418.5,9.47039517]
["bitfinex","ETHUSD",1673631133951,1.05281144,1418.8,1418.5,16.52009517]
["bitfinex","ETHUSD",1673631134529,1.05281144,1418.8,1418.6,8.70118952]
["bitfinex","ETHUSD",1673631134741,1.05281144,1418.8,1418.6,15.81638952]
["bitfinex","ETHUSD",1673631134949,1.05281144,1418.9,1418.7,1.581]
["bitfinex","ETHUSD",1673631135205,2.6980286,1419.0,1418.8,14.0964]
["bitfinex","ETHUSD",1673631135369,1.05281144,1419.0,1418.9,1.40964]
["bitfinex","ETHUSD",1673631135824,2.6320286,1419.1,1418.9,1.40964]
["bitfinex","ETHUSD",1673631136054,1.05281144,1419.0,1418.9,10.03135]
["bitfinex","ETHUSD",1673631136217,2.6320286,1419.1,1418.9,10.09735]
["bitfinex","ETHUSD",1673631136998,2.6320286,1419.1,1418.9,3.04964]
["bitfinex","ETHUSD",1673631137211,1.05281144,1419.1,1419.0,3.470964]
["bitfinex","ETHUSD",1673631137421,1.05281144,1419.2,1419.0,17.565384]
["bitfinex","ETHUSD",1673631137578,1.05281144,1419.2,1419.1,4.081]
["bitfinex","ETHUSD",1673631137787,2.6320286,1419.3,1419.1,18.17442]
["bitfinex","ETHUSD",1673631138119,1.05281144,1419.2,1419.1,4.3645594]
["bitfinex","ETHUSD",1673631138315,1.05281144,1419.2,1419.0,1.953964]
["bitfinex","ETHUSD",1673631138675,1.05281144,1419.2,1419.0,1.887964]
["bitfinex","ETHUSD",1673631138888,1.05481144,1419.2,1419.0,1.887964]
["bitfinex","ETHUSD",1673631139126,2.6320286,1419.3,1419.0,1.887964]
["bitfinex","ETHUSD",1673631139263,1.05281144,1419.2,1419.1,2.4557964]
["bitfinex","ETHUSD",1673631139675,2.6320286,1419.3,1419.1,2.4557964]
["bitfinex","ETHUSD",1673631140006,1.05281144,1419.2,1419.1,2.4557964]
["bitfinex","ETHUSD",1673631140221,3.16167352,1419.3,1419.1,4.0337964]
["bitfinex","ETHUSD",1673631140426,2.6320286,1419.3,1419.1,4.0337964]
["bitfinex","ETHUSD",1673631140640,2.6320286,1419.3,1419.2,0.40337964]
["bitfinex","ETHUSD",1673631141073,1.05281144,1419.3,1419.2,9.03259964]
["bitfinex","ETHUSD",1673631141285,1.05281144,1419.4,1419.2,9.09859964]
["bitfinex","ETHUSD",1673631141491,2.6320286,1419.5,1419.3,1.572]
["bitfinex","ETHUSD",1673631141675,1.05281144,1419.5,1419.4,1.583]
["bitfinex","ETHUSD",1673631141883,1.05281144,1419.5,1419.4,8.62823]
["bitfinex","ETHUSD",1673631142212,2.6320286,1419.5,1419.4,0.066]
["bitfinex","ETHUSD",1673631142418,2.6320286,1419.5,1419.3,1.578]
["bitfinex","ETHUSD",1673631142842,1.05281144,1419.5,1419.3,1.578]
["bitfinex","ETHUSD",1673631143893,1.05281144,1419.4,1419.2,1.646]
["bitfinex","ETHUSD",1673631144183,1.05281144,1419.4,1419.2,1.58]
["bitfinex","ETHUSD",1673631145035,2.6980286,1419.5,1419.2,1.58]
["bitfinex","ETHUSD",1673631145247,1.05281144,1419.4,1419.2,1.58]
["bitfinex","ETHUSD",1673631145494,23.7679786,1419.4,1419.1,13.0176]
["bitfinex","ETHUSD",1673631145682,1.05281144,1419.3,1419.1,0.066]
["bitfinex","ETHUSD",1673631145909,1.05281144,1419.3,1418.9,10.2038]
["bitfinex","ETHUSD",1673631145910,0.10528114,1419.2,1418.9,8.6868]
["bitfinex","ETHUSD",1673631146247,2.5,1419.1,1418.9,0.066]
["bitfinex","ETHUSD",1673631146457,2.5,1419.1,1418.8,0.066]
["bitfinex","ETHUSD",1673631146693,3.85633272,1419.0,1418.7,0.066]
["bitfinex","ETHUSD",1673631146831,10.90386272,1419.0,1418.5,14.1337]
["bitfinex","ETHUSD",1673631147039,10.96986272,1419.0,1418.5,17.130645]
["bitfinex","ETHUSD",1673631147403,2.5,1418.9,1418.5,17.12848184]
["bitfinex","ETHUSD",1673631147570,19.59542,1418.9,1418.5,14.13153684]
["bitfinex","ETHUSD",1673631147962,10.64231,1418.9,1418.5,12.5567]
["bitfinex","ETHUSD",1673631148245,3.5946,1418.9,1418.5,1.647]
["bitfinex","ETHUSD",1673631148554,3.5286,1418.9,1418.5,8.63244]
["bitfinex","ETHUSD",1673631148764,3.5286,1418.9,1418.5,8.69844]
["bitfinex","ETHUSD",1673631149134,3.5286,1418.9,1418.6,2.5]
["bitfinex","ETHUSD",1673631149392,3.5286,1418.9,1418.5,15.74814]
["bitfinex","ETHUSD",1673631149912,3.5286,1418.9,1418.5,8.69844]
["bitfinex","ETHUSD",1673631151284,3.53450928,1418.9,1418.5,8.69844]
["bitfinex","ETHUSD",1673631151495,0.35345093,1418.8,1418.5,8.69844]
["bitfinex","ETHUSD",1673631152179,0.35545093,1418.8,1418.5,8.69644]
["bitfinex","ETHUSD",1673631152384,21.15200928,1418.7,1418.5,0.064]
["bitfinex","ETHUSD",1673631152645,21.74670928,1418.7,1418.4,0.066]
["bitfinex","ETHUSD",1673631152870,21.74670928,1418.7,1418.2,15.7422468]
["bitfinex","ETHUSD",1673631152871,14.69800928,1418.7,1418.2,15.7422468]
["bitfinex","ETHUSD",1673631153176,2.5,1418.6,1418.2,8.7552668]
["bitfinex","ETHUSD",1673631153397,5.5,1418.6,1418.2,8.7572668]
["bitfinex","ETHUSD",1673631153540,5.566,1418.6,1418.2,8.7572668]
["bitfinex","ETHUSD",1673631153751,12.61525,1418.6,1418.2,8.7572668]
["bitfinex","ETHUSD",1673631154644,19.6645,1418.6,1418.2,7.1852668]
["bitfinex","ETHUSD",1673631154955,12.61525,1418.6,1418.2,7.1852668]
["bitfinex","ETHUSD",1673631156520,12.61525,1418.6,1418.2,7.1832668]
["bitfinex","ETHUSD",1673631156726,19.66445,1418.6,1418.2,7.1852668]
["bitfinex","ETHUSD",1673631156919,3.60633272,1418.5,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631157126,21.15207,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631157375,7.11669,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631157595,3.066,1418.3,1418.2,7.1193168]
["bitfinex","ETHUSD",1673631157743,3.0,1418.3,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631157952,3.0,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631158163,3.0,1418.3,1418.2,7.1193168]
["bitfinex","ETHUSD",1673631158420,3.5948,1418.5,1418.2,7.1853168]
["bitfinex","ETHUSD",1673631158637,3.5288,1418.5,1418.2,7.1853168]
["bitfinex","ETHUSD",1673631159883,3.5288,1418.5,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631160107,10.57856,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631160311,17.70022928,1418.5,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631160636,3.60070928,1418.5,1418.2,7.1192968]
["bitfinex","ETHUSD",1673631160813,3.53470928,1418.5,1418.2,21.2876568]
["bitfinex","ETHUSD",1673631161019,0.5288,1418.5,1418.2,24.28799036]
["bitfinex","ETHUSD",1673631161423,3.0,1418.6,1418.3,1.572]
["bitfinex","ETHUSD",1673631161424,0.5288,1418.6,1418.3,1.572]
["bitfinex","ETHUSD",1673631161632,0.5287,1418.7,1418.4,8.63119]
["bitfinex","ETHUSD",1673631161842,0.5287,1418.7,1418.4,15.74738]
["bitfinex","ETHUSD",1673631162263,0.5287,1418.7,1418.4,22.79757]
["bitfinex","ETHUSD",1673631162637,17.12647,1418.7,1418.4,0.066]
["bitfinex","ETHUSD",1673631162786,17.19216,1418.7,1418.3,1.583]
["bitfinex","ETHUSD",1673631162995,3.0,1418.6,1418.3,1.583]
["bitfinex","ETHUSD",1673631163473,3.0,1418.6,1418.3,8.63358]
["bitfinex","ETHUSD",1673631163682,3.0,1418.6,1418.3,0.066]
["bitfinex","ETHUSD",1673631163836,0.3,1418.5,1418.2,29.3386568]
["bitfinex","ETHUSD",1673631164046,2.8,1418.5,1418.2,15.8128568]
["bitfinex","ETHUSD",1673631164296,2.8,1418.5,1418.2,7.1852868]
["bitfinex","ETHUSD",1673631164624,0.3,1418.5,1418.2,14.2364768]
["bitfinex","ETHUSD",1673631165544,0.3,1418.5,1418.2,21.2876668]
["bitfinex","ETHUSD",1673631166619,0.3,1418.5,1418.2,7.1852868]
["bitfinex","ETHUSD",1673631166906,23.94928,1418.5,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631167073,3.60633272,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631167248,6.60633272,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631167438,6.67233272,1418.4,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631168537,6.67233272,1418.4,1418.2,7.1192968]
["bitfinex","ETHUSD",1673631168709,6.67233272,1418.4,1418.2,7.1852968]
["bitfinex","ETHUSD",1673631169922,6.67233272,1418.4,1418.2,0.1341268]
["bitfinex","ETHUSD",1673631170065,2.5,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631170274,13.15702272,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631170535,6.17233272,1418.3,1418.2,0.0681268]
["bitfinex","ETHUSD",1673631171368,6.17233272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631171555,0.066,1418.3,1418.2,14.16732609]
["bitfinex","ETHUSD",1673631171764,3.0,1418.4,1418.2,21.28451609]
["bitfinex","ETHUSD",1673631171998,6.60633272,1418.4,1418.2,21.28451609]
["bitfinex","ETHUSD",1673631172322,6.67233272,1418.4,1418.2,21.28451609]
["bitfinex","ETHUSD",1673631172483,6.67233272,1418.4,1418.2,14.23332609]
["bitfinex","ETHUSD",1673631173373,6.67233272,1418.4,1418.2,7.18213609]
["bitfinex","ETHUSD",1673631173583,6.678242,1418.4,1418.2,0.13094609]
["bitfinex","ETHUSD",1673631173805,6.678242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631174277,9.178242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631174474,6.678242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631174685,9.178242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631174944,2.5,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631175172,6.678242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631175319,6.678242,1418.4,1418.2,7.11598609]
["bitfinex","ETHUSD",1673631175534,6.678242,1418.4,1418.2,0.13094609]
["bitfinex","ETHUSD",1673631175731,6.678242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631175966,9.178242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631176786,6.678242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631177057,9.178242,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631177225,13.728542,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631177448,3.60633272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631177649,7.36523272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631177884,9.93123272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178097,7.20123272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178270,3.5949,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178486,0.00590928,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178487,3.60070928,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178716,7.141042,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631178931,9.707042,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631179332,7.20113272,1418.4,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631179545,7.20113272,1418.4,1418.2,14.16727609]
["bitfinex","ETHUSD",1673631179754,7.20113272,1418.4,1418.2,14.23327609]
["bitfinex","ETHUSD",1673631180211,7.20113272,1418.4,1418.2,7.18208609]
["bitfinex","ETHUSD",1673631180594,7.20113272,1418.4,1418.2,14.23327609]
["bitfinex","ETHUSD",1673631180814,7.20113272,1418.4,1418.2,7.18208609]
["bitfinex","ETHUSD",1673631180815,9.70113272,1418.4,1418.2,7.18208609]
["bitfinex","ETHUSD",1673631180994,7.05069,1418.3,1418.2,0.13094609]
["bitfinex","ETHUSD",1673631181209,3.066,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631181421,12.55069,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631181660,10.11669,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631182326,6.67233272,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631182622,3.066,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631182832,4.64761144,1418.4,1418.2,7.11613609]
["bitfinex","ETHUSD",1673631182986,8.18794416,1418.4,1418.2,7.18213609]
["bitfinex","ETHUSD",1673631183201,8.25394416,1418.4,1418.2,14.23332609]
["bitfinex","ETHUSD",1673631183466,7.20113272,1418.4,1418.2,14.23332609]
["bitfinex","ETHUSD",1673631183645,7.20113272,1418.4,1418.2,7.18213609]
["bitfinex","ETHUSD",1673631184264,7.20113272,1418.4,1418.2,14.23332609]
["bitfinex","ETHUSD",1673631185138,9.83316132,1418.4,1418.2,0.13094609]
["bitfinex","ETHUSD",1673631185307,4.65914416,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631185519,7.65914416,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631185778,3.066,1418.3,1418.2,1.19394609]
["bitfinex","ETHUSD",1673631185951,3.0,1418.3,1418.2,15.30532609]
["bitfinex","ETHUSD",1673631186168,3.5948,1418.4,1418.2,22.42251609]
["bitfinex","ETHUSD",1673631186397,7.13513272,1418.4,1418.2,22.42251609]
["bitfinex","ETHUSD",1673631186636,7.20113272,1418.4,1418.2,22.42251609]
["bitfinex","ETHUSD",1673631187368,7.72514416,1418.4,1418.2,22.42251609]
["bitfinex","ETHUSD",1673631187967,6.67233272,1418.4,1418.2,22.42251609]
["bitfinex","ETHUSD",1673631188172,0.066,1418.4,1418.2,27.11969745]
["bitfinex","ETHUSD",1673631188413,1.11881144,1418.6,1418.4,28.20076]
["bitfinex","ETHUSD",1673631188615,1.05281144,1418.6,1418.4,28.26676]
["bitfinex","ETHUSD",1673631188787,19.89216,1418.7,1418.4,28.26676]
["bitfinex","ETHUSD",1673631188993,19.89216,1418.7,1418.4,21.21657]
["bitfinex","ETHUSD",1673631189265,1.05281144,1418.6,1418.4,21.21657]
["bitfinex","ETHUSD",1673631189581,1.05281144,1418.6,1418.4,25.035027]
["bitfinex","ETHUSD",1673631189889,1.05281144,1418.6,1418.4,25.03846496]
["bitfinex","ETHUSD",1673631190263,4.05281144,1418.6,1418.4,25.03846496]
["bitfinex","ETHUSD",1673631190486,4.05281144,1418.6,1418.4,17.98827496]
["bitfinex","ETHUSD",1673631190784,1.05281144,1418.6,1418.4,25.03846496]
["bitfinex","ETHUSD",1673631191000,1.05281144,1418.6,1418.5,2.5038465]
["bitfinex","ETHUSD",1673631191206,1.05281144,1418.6,1418.5,21.1491]
["bitfinex","ETHUSD",1673631191450,1.05281144,1418.6,1418.5,21.2151]
["bitfinex","ETHUSD",1673631192045,1.05481144,1418.6,1418.5,21.2131]
["bitfinex","ETHUSD",1673631192258,1.57921716,1418.6,1418.5,14.1654]
["bitfinex","ETHUSD",1673631192812,2.63429948,1418.6,1418.5,14.1654]
["bitfinex","ETHUSD",1673631193007,2.63429948,1418.6,1418.5,21.2151]
["bitfinex","ETHUSD",1673631193270,1.05508232,1418.6,1418.5,14.1654]
["bitfinex","ETHUSD",1673631193442,3.17343088,1418.7,1418.5,21.2151]
["bitfinex","ETHUSD",1673631193656,3.10743088,1418.7,1418.5,21.2151]
["bitfinex","ETHUSD",1673631193872,1.05508232,1418.6,1418.5,21.2151]
["bitfinex","ETHUSD",1673631194420,1.05508232,1418.6,1418.5,14.1654]
["bitfinex","ETHUSD",1673631194584,1.05508232,1418.6,1418.5,21.2151]
["bitfinex","ETHUSD",1673631194793,1.05508232,1418.6,1418.5,14.1654]
["bitfinex","ETHUSD",1673631195205,1.05508232,1418.6,1418.5,7.1157]
["bitfinex","ETHUSD",1673631195414,1.05508232,1418.6,1418.5,7.1136544]
["bitfinex","ETHUSD",1673631195622,2.63429948,1418.6,1418.5,7.1136544]
["bitfinex","ETHUSD",1673631196074,2.63429948,1418.6,1418.5,14.1633544]
["bitfinex","ETHUSD",1673631196266,1.05508232,1418.6,1418.5,14.1633544]
["bitfinex","ETHUSD",1673631196516,1.05708232,1418.6,1418.5,14.1613544]
["bitfinex","ETHUSD",1673631196727,1.05508232,1418.6,1418.5,7.1136544]
["bitfinex","ETHUSD",1673631197091,1.05508232,1418.6,1418.5,14.1633544]
["bitfinex","ETHUSD",1673631197840,2.63429948,1418.6,1418.5,7.1136544]
["bitfinex","ETHUSD",1673631198053,5.45557983,1418.6,1418.5,0.066]
["bitfinex","ETHUSD",1673631198374,5.45557983,1418.6,1418.3,7.11632]
["bitfinex","ETHUSD",1673631198375,7.62787423,1418.6,1418.3,7.11632]
["bitfinex","ETHUSD",1673631198573,1.05496221,1418.5,1418.3,0.066]
["bitfinex","ETHUSD",1673631198847,1.05496221,1418.5,1418.3,7.05063]
["bitfinex","ETHUSD",1673631199056,1.05696221,1418.5,1418.3,7.11463]
["bitfinex","ETHUSD",1673631199394,1.05496221,1418.4,1418.3,0.066]
["bitfinex","ETHUSD",1673631199671,1.05496221,1418.4,1418.2,14.23280609]
["bitfinex","ETHUSD",1673631199836,1.05496221,1418.4,1418.3,14.10138]
["bitfinex","ETHUSD",1673631200183,6.30651209,1418.5,1418.3,14.16738]
["bitfinex","ETHUSD",1673631200391,1.05496221,1418.4,1418.3,14.16738]
["bitfinex","ETHUSD",1673631201547,6.30651209,1418.5,1418.3,14.16738]
["bitfinex","ETHUSD",1673631202193,6.30651209,1418.5,1418.3,21.21807]
["bitfinex","ETHUSD",1673631202714,2.70017937,1418.5,1418.3,14.16738]
["bitfinex","ETHUSD",1673631202946,1.12096221,1418.6,1418.5,21.1491]
["bitfinex","ETHUSD",1673631203085,1.05496221,1418.6,1418.5,21.2151]
["bitfinex","ETHUSD",1673631203302,2.63417937,1418.7,1418.5,21.22094571]
["bitfinex","ETHUSD",1673631203666,2.63417937,1418.7,1418.5,25.76170308]
["bitfinex","ETHUSD",1673631204037,1.05496221,1418.7,1418.5,25.76170308]
["bitfinex","ETHUSD",1673631204399,1.05496221,1418.7,1418.6,1.583]
["bitfinex","ETHUSD",1673631204675,1.12016522,1418.9,1418.7,29.7778]
["bitfinex","ETHUSD",1673631204884,1.05416522,1418.9,1418.8,2.97778]
["bitfinex","ETHUSD",1673631205204,1.05416522,1418.9,1418.8,17.07418]
["bitfinex","ETHUSD",1673631205423,1.12016522,1419.0,1418.8,17.14018]
["bitfinex","ETHUSD",1673631205610,1.05416522,1419.0,1418.8,18.72318]
["bitfinex","ETHUSD",1673631206515,5.13338238,1419.0,1418.8,18.72318]
["bitfinex","ETHUSD",1673631206729,5.19938238,1419.0,1418.9,1.872318]
["bitfinex","ETHUSD",1673631206996,2.69938238,1419.0,1418.9,8.920028]
["bitfinex","ETHUSD",1673631207179,2.69938238,1419.0,1418.9,8.986028]
["bitfinex","ETHUSD",1673631207180,2.63338238,1419.0,1418.9,8.986028]
["bitfinex","ETHUSD",1673631207400,1.57921716,1419.0,1418.9,0.066]
["bitfinex","ETHUSD",1673631207606,1.57921716,1419.0,1418.8,7.07979892]
["bitfinex","ETHUSD",1673631207826,1.0533617,1418.9,1418.8,7.07979892]
["bitfinex","ETHUSD",1673631208357,1.0533617,1418.9,1418.8,8.26379892]
["bitfinex","ETHUSD",1673631208528,1.0553617,1418.9,1418.8,8.26179892]
["bitfinex","ETHUSD",1673631208745,1.0533617,1418.9,1418.8,17.54791881]
["bitfinex","ETHUSD",1673631208977,2.63257886,1419.0,1418.8,24.59611881]
["bitfinex","ETHUSD",1673631209811,6.23891158,1419.0,1418.8,0.03190892]
["bitfinex","ETHUSD",1673631210145,1.05927098,1418.9,1418.7,0.03190892]
["bitfinex","ETHUSD",1673631210375,1.05927098,1418.9,1418.7,7.04868]
["bitfinex","ETHUSD",1673631210664,1.05927098,1418.9,1418.7,14.12928892]
["bitfinex","ETHUSD",1673631210896,1.05927098,1418.9,1418.7,21.17798892]
["bitfinex","ETHUSD",1673631211090,1.0533617,1418.9,1418.7,22.58317429]
["bitfinex","ETHUSD",1673631211411,1.0533617,1418.9,1418.7,15.53447429]
["bitfinex","ETHUSD",1673631211570,1.0533617,1418.9,1418.7,22.58317429]
["bitfinex","ETHUSD",1673631211778,1.0533617,1418.9,1418.7,23.77317429]
["bitfinex","ETHUSD",1673631212715,1.0533617,1418.9,1418.7,9.67577429]
["bitfinex","ETHUSD",1673631212960,1.0533617,1418.9,1418.7,8.27058892]
["bitfinex","ETHUSD",1673631213183,1.0533617,1418.9,1418.7,15.31928892]
["bitfinex","ETHUSD",1673631213778,1.0533617,1418.9,1418.7,8.27058892]
["bitfinex","ETHUSD",1673631213991,1.0533617,1418.9,1418.7,1.22190892]
["bitfinex","ETHUSD",1673631214254,1.0533617,1418.8,1418.6,1.21590892]
["bitfinex","ETHUSD",1673631214564,3.5533617,1418.8,1418.6,1.184]
["bitfinex","ETHUSD",1673631214771,1.0533617,1418.8,1418.6,1.184]
["bitfinex","ETHUSD",1673631214936,2.63257886,1418.9,1418.6,24.26672163]
["bitfinex","ETHUSD",1673631215146,2.63257886,1418.9,1418.6,24.29863055]
["bitfinex","ETHUSD",1673631215491,1.0533617,1418.9,1418.6,24.29863055]
["bitfinex","ETHUSD",1673631219078,2.63257886,1418.9,1418.6,24.29863055]
["bitfinex","ETHUSD",1673631219245,1.0533617,1418.8,1418.6,24.29863055]
["bitfinex","ETHUSD",1673631219915,1.0533617,1418.8,1418.6,17.24943055]
["bitfinex","ETHUSD",1673631220125,1.0533617,1418.8,1418.6,15.31429892]
["bitfinex","ETHUSD",1673631220650,1.0533617,1418.8,1418.6,14.13029892]
["bitfinex","ETHUSD",1673631220863,2.63257886,1418.8,1418.6,14.13029892]
["bitfinex","ETHUSD",1673631221237,1.0533617,1418.8,1418.6,7.08109892]
["bitfinex","ETHUSD",1673631221447,2.63257886,1418.8,1418.6,7.08109892]
["bitfinex","ETHUSD",1673631221656,2.63257886,1418.8,1418.6,14.13029892]
["bitfinex","ETHUSD",1673631222403,3.5533617,1418.7,1418.6,0.03190892]
["bitfinex","ETHUSD",1673631222612,19.22997886,1418.7,1418.4,14.37940892]
["bitfinex","ETHUSD",1673631222829,12.24727886,1418.7,1418.4,21.42950892]
["bitfinex","ETHUSD",1673631223229,9.74727886,1418.7,1418.4,8.26200892]
["bitfinex","ETHUSD",1673631224105,12.24727886,1418.7,1418.4,8.26200892]
["bitfinex","ETHUSD",1673631224333,3.5533617,1418.6,1418.4,8.26200892]
["bitfinex","ETHUSD",1673631224546,1.0533617,1418.6,1418.4,8.26200892]
["bitfinex","ETHUSD",1673631224918,1.0533617,1418.6,1418.4,7.08200892]
["bitfinex","ETHUSD",1673631226481,1.0553617,1418.6,1418.4,7.08000892]
["bitfinex","ETHUSD",1673631226745,1.0533617,1418.6,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631228492,1.57921716,1418.7,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631228493,2.63257886,1418.7,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631228702,6.23891158,1418.7,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631228945,1.0533617,1418.6,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631229264,6.30491158,1418.7,1418.4,21.18238892]
["bitfinex","ETHUSD",1673631229806,6.30491158,1418.7,1418.4,21.18029117]
["bitfinex","ETHUSD",1673631230227,1.1193617,1418.7,1418.5,1.188]
["bitfinex","ETHUSD",1673631230379,1.1193617,1418.7,1418.6,26.1354]
["bitfinex","ETHUSD",1673631230380,1.0533617,1418.7,1418.6,26.1354]
["bitfinex","ETHUSD",1673631230590,1.57921716,1418.8,1418.6,26.16521117]
["bitfinex","ETHUSD",1673631230591,1.0533617,1418.8,1418.6,26.16521117]
["bitfinex","ETHUSD",1673631230906,3.17171026,1418.9,1418.6,24.98621117]
["bitfinex","ETHUSD",1673631231151,1.50150913,1418.9,1418.7,2.49862112]
["bitfinex","ETHUSD",1673631231344,33.06938438,1419.0,1418.8,30.5718]
["bitfinex","ETHUSD",1673631231556,33.06938438,1419.0,1418.8,8.26701117]
["bitfinex","ETHUSD",1673631231557,1.05416722,1418.9,1418.8,8.26701117]
["bitfinex","ETHUSD",1673631231750,1.05416722,1418.9,1418.8,9.44601117]
["bitfinex","ETHUSD",1673631231955,1.05416722,1418.9,1418.8,11.3453374]
["bitfinex","ETHUSD",1673631232342,2.63338438,1418.9,1418.8,3.1181374]
["bitfinex","ETHUSD",1673631232636,2.63338438,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631234580,1.05416722,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631234946,2.63338438,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631235524,5.13338438,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631235734,1.64521716,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631235990,1.57921716,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631236726,8.62692716,1418.9,1418.8,1.189]
["bitfinex","ETHUSD",1673631236941,8.62692716,1418.9,1418.7,1.183]
["bitfinex","ETHUSD",1673631236942,8.69292716,1418.9,1418.7,1.183]
["bitfinex","ETHUSD",1673631237154,1.05420904,1418.8,1418.7,1.183]
["bitfinex","ETHUSD",1673631239790,1.05420904,1418.9,1418.7,8.2317]
["bitfinex","ETHUSD",1673631239937,1.05420904,1418.9,1418.8,1.188]
["bitfinex","ETHUSD",1673631240150,2.63358043,1418.9,1418.8,1.188]
["bitfinex","ETHUSD",1673631240353,2.63358043,1418.9,1418.8,23.15925112]
["bitfinex","ETHUSD",1673631240354,1.05436327,1418.9,1418.8,23.15925112]
["bitfinex","ETHUSD",1673631240613,1.05436327,1418.9,1418.8,23.18906229]
["bitfinex","ETHUSD",1673631240844,2.63358043,1418.9,1418.8,23.18906229]
["bitfinex","ETHUSD",1673631240990,1.05436327,1418.9,1418.8,23.18906229]
["bitfinex","ETHUSD",1673631241620,1.05436327,1418.9,1418.8,22.36241117]
["bitfinex","ETHUSD",1673631242309,2.63358043,1418.9,1418.8,22.36241117]
["bitfinex","ETHUSD",1673631243741,1.05436327,1418.9,1418.8,22.36241117]
["bitfinex","ETHUSD",1673631244515,3.16218043,1419.0,1418.8,22.36241117]
["bitfinex","ETHUSD",1673631244834,1.05436327,1418.9,1418.8,25.30352229]
["bitfinex","ETHUSD",1673631249312,2.63358043,1418.9,1418.8,22.36241117]
["bitfinex","ETHUSD",1673631250013,2.63358043,1418.9,1418.8,15.31421117]
["bitfinex","ETHUSD",1673631250556,2.63358043,1418.9,1418.8,8.26601117]
["bitfinex","ETHUSD",1673631250976,2.63358043,1418.9,1418.8,1.21781117]
["bitfinex","ETHUSD",1673631251190,4.16609904,1418.9,1418.7,7.07824117]
["bitfinex","ETHUSD",1673631251428,4.16609904,1418.9,1418.7,0.02981117]
["bitfinex","ETHUSD",1673631251429,1.05478705,1418.8,1418.7,0.02981117]
["bitfinex","ETHUSD",1673631251639,1.05478705,1418.8,1418.7,21.1461]
["bitfinex","ETHUSD",1673631251857,1.05478705,1418.8,1418.7,21.17591117]
["bitfinex","ETHUSD",1673631252766,1.05478705,1418.8,1418.7,7.07851117]
["bitfinex","ETHUSD",1673631252767,2.63400421,1418.8,1418.7,7.07851117]
["bitfinex","ETHUSD",1673631253979,2.63400421,1418.8,1418.7,0.02981117]
["bitfinex","ETHUSD",1673631254132,2.63400421,1418.8,1418.7,7.0487]
["bitfinex","ETHUSD",1673631254498,1.57921716,1418.8,1418.7,7.07851117]
["bitfinex","ETHUSD",1673631254686,1.57921716,1418.8,1418.7,7.07556966]
["bitfinex","ETHUSD",1673631255321,1.57921716,1418.8,1418.7,0.02981117]
["bitfinex","ETHUSD",1673631255536,1.57921716,1418.8,1418.6,21.17670117]
["bitfinex","ETHUSD",1673631255704,1.05485115,1418.7,1418.6,21.17670117]
["bitfinex","ETHUSD",1673631256338,1.57921716,1418.8,1418.6,21.17670117]
["bitfinex","ETHUSD",1673631256339,2.63406831,1418.8,1418.6,21.17670117]
["bitfinex","ETHUSD",1673631256773,1.05485115,1418.7,1418.6,21.17670117]
["bitfinex","ETHUSD",1673631257654,1.05485115,1418.7,1418.6,0.02981117]
["bitfinex","ETHUSD",1673631257864,1.05485115,1418.7,1418.6,7.0492]
["bitfinex","ETHUSD",1673631258080,1.05485115,1418.7,1418.6,0.02981117]
["bitfinex","ETHUSD",1673631258281,1.05485115,1418.7,1418.6,7.0492]
["bitfinex","ETHUSD",1673631258506,1.05485115,1418.7,1418.6,0.02981117]
["bitfinex","ETHUSD",1673631258821,1.05485115,1418.7,1418.5,0.02981117]
["bitfinex","ETHUSD",1673631258822,2.6340615,1418.7,1418.5,0.02981117]
["bitfinex","ETHUSD",1673631258979,6.24040421,1418.7,1418.5,14.09937]
["bitfinex","ETHUSD",1673631259194,6.30640421,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631260083,4.72718705,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631260272,6.24040421,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631260447,4.72718705,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631260662,4.66118705,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631261553,4.66118705,1418.7,1418.5,21.17888117]
["bitfinex","ETHUSD",1673631262352,3.60633272,1418.7,1418.5,21.17888117]
["bitfinex","ETHUSD",1673631262563,4.66118705,1418.7,1418.5,21.17888117]
["bitfinex","ETHUSD",1673631264162,6.24040421,1418.7,1418.5,21.17888117]
["bitfinex","ETHUSD",1673631264497,6.30640421,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631264882,6.30640421,1418.7,1418.5,21.17888117]
["bitfinex","ETHUSD",1673631265307,6.30640421,1418.7,1418.5,14.12918117]
["bitfinex","ETHUSD",1673631265539,3.60633272,1418.6,1418.5,0.02981117]
["bitfinex","ETHUSD",1673631265720,4.66118705,1418.6,1418.5,7.04962]
["bitfinex","ETHUSD",1673631265941,4.66118705,1418.6,1418.5,7.07943117]
["bitfinex","ETHUSD",1673631266766,6.24040421,1418.6,1418.5,7.07943117]
["bitfinex","ETHUSD",1673631266975,6.30640421,1418.6,1418.5,7.07943117]
["bitfinex","ETHUSD",1673631267761,6.30640421,1418.6,1418.5,0.02981117]
["bitfinex","ETHUSD",1673631267951,6.30640421,1418.6,1418.4,7.07952117]
["bitfinex","ETHUSD",1673631268530,6.30640421,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631269470,4.72718705,1418.6,1418.4,21.18033117]
["bitfinex","ETHUSD",1673631269641,4.66118705,1418.6,1418.4,21.18033117]
["bitfinex","ETHUSD",1673631270578,4.66118705,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631271018,6.24040421,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631271241,6.30640421,1418.6,1418.4,14.13014117]
["bitfinex","ETHUSD",1673631271639,6.30640421,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631272307,6.30640421,1418.6,1418.4,21.18033117]
["bitfinex","ETHUSD",1673631272525,4.72718705,1418.6,1418.4,21.18033117]
["bitfinex","ETHUSD",1673631272830,4.66118705,1418.6,1418.4,14.13014117]
["bitfinex","ETHUSD",1673631275026,6.24040421,1418.6,1418.4,14.13014117]
["bitfinex","ETHUSD",1673631275200,6.30640421,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631276469,3.55485433,1418.5,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631276775,6.30640421,1418.6,1418.4,14.13014117]
["bitfinex","ETHUSD",1673631277441,6.30640421,1418.6,1418.4,7.07995117]
["bitfinex","ETHUSD",1673631277844,6.30640421,1418.6,1418.4,0.02981117]
["bitfinex","ETHUSD",1673631278074,6.30640421,1418.6,1418.3,29.50437117]
["bitfinex","ETHUSD",1673631278446,6.30640421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631279421,4.72718705,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631279608,4.66118705,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631281940,6.24040421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631282152,6.30640421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631284095,6.83520421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631284660,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631285085,6.83520421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631285735,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631286136,4.66118705,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631286775,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631287241,3.16287149,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631287391,6.76920421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631287603,6.83520421,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631288806,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631289809,4.66118705,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631290235,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631291387,2.63407149,1418.6,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631291964,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631296956,1.05485433,1418.5,1418.3,23.37991895]
["bitfinex","ETHUSD",1673631301518,1.05485433,1418.5,1418.3,21.17791373]
["bitfinex","ETHUSD",1673631301727,1.05485433,1418.5,1418.3,27.53559658]
["bitfinex","ETHUSD",1673631302041,2.63407149,1418.6,1418.3,28.58943347]
["bitfinex","ETHUSD",1673631302623,1.05485433,1418.5,1418.3,27.53559658]
["bitfinex","ETHUSD",1673631302912,1.05485433,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673631303086,1.57921716,1418.5,1418.4,14.13019117]
["bitfinex","ETHUSD",1673631303301,3.11661278,1418.5,1418.4,14.13019117]
["bitfinex","ETHUSD",1673631303491,4.17337007,1418.5,1418.4,14.13019117]
["bitfinex","ETHUSD",1673631304357,2.11351632,1418.5,1418.4,21.18038117]
["bitfinex","ETHUSD",1673631304573,2.10961085,1418.5,1418.4,22.9293955]
["bitfinex","ETHUSD",1673631304729,1.05285356,1418.5,1418.4,22.9293955]
["bitfinex","ETHUSD",1673631305056,1.05285356,1418.5,1418.4,25.13279981]
["bitfinex","ETHUSD",1673631308851,1.05285356,1418.5,1418.4,22.9293955]
["bitfinex","ETHUSD",1673631309186,1.05285356,1418.5,1418.4,26.37179543]
["bitfinex","ETHUSD",1673631315269,1.05285356,1418.5,1418.4,27.42563232]
["bitfinex","ETHUSD",1673631315678,1.05285356,1418.5,1418.4,26.37179543]
["bitfinex","ETHUSD",1673631317545,1.05285356,1418.5,1418.4,27.56179543]
["bitfinex","ETHUSD",1673631317751,3.56e-06,1418.5,1418.4,32.5695867]
["bitfinex","ETHUSD",1673631318082,3.56e-06,1418.5,1418.4,33.71915412]
["bitfinex","ETHUSD",1673631318240,3.56e-06,1418.5,1418.4,34.76705827]
["bitfinex","ETHUSD",1673631318404,3.56e-06,1418.5,1418.4,33.71915412]
["bitfinex","ETHUSD",1673631319280,3.56e-06,1418.5,1418.4,54.73765412]
["bitfinex","ETHUSD",1673631319690,3.56e-06,1418.5,1418.4,56.85351427]
["bitfinex","ETHUSD",1673631319912,3.56e-06,1418.5,1418.4,55.66351427]
["bitfinex","ETHUSD",1673631320296,3.56e-06,1418.5,1418.4,53.54765412]
["bitfinex","ETHUSD",1673631321178,3.56e-06,1418.5,1418.4,53.01116733]
["bitfinex","ETHUSD",1673631321352,3.56e-06,1418.5,1418.4,54.59512171]
["bitfinex","ETHUSD",1673631321564,3.56e-06,1418.5,1418.4,53.01116733]
["bitfinex","ETHUSD",1673631326760,3.56e-06,1418.5,1418.4,54.59512171]
["bitfinex","ETHUSD",1673631327284,2.57556192,1419.0,1418.5,7.04967644]
["bitfinex","ETHUSD",1673631327285,1.58535729,1419.0,1418.5,7.04967644]
["bitfinex","ETHUSD",1673631327593,1.58535729,1419.0,1418.9,21.14313]
["bitfinex","ETHUSD",1673631327804,1.58535729,1419.0,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631328426,0.5286,1419.0,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631328637,1.71327503,1419.1,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631328852,1.05675729,1419.0,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631329473,6.96482491,1419.1,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631329649,1.05675729,1419.0,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631330329,6.96482491,1419.1,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631330654,1.77927503,1419.1,1418.9,21.17294117]
["bitfinex","ETHUSD",1673631330833,1.71327503,1419.1,1418.9,23.99500729]
["bitfinex","ETHUSD",1673631331431,3.29449219,1419.1,1418.9,23.99300729]
["bitfinex","ETHUSD",1673631331641,3.29249219,1419.1,1418.9,23.99500729]
["bitfinex","ETHUSD",1673631332087,1.18467503,1419.1,1418.9,23.99500729]
["bitfinex","ETHUSD",1673631332800,1.18467503,1419.1,1419.0,2.39950073]
["bitfinex","ETHUSD",1673631333008,1.18467503,1419.1,1419.0,21.14163]
["bitfinex","ETHUSD",1673631333248,1.18467503,1419.1,1419.0,21.17144117]
["bitfinex","ETHUSD",1673631334475,0.12791774,1419.1,1419.0,21.17144117]
["bitfinex","ETHUSD",1673631336713,0.12791774,1419.1,1419.0,7.07702117]
["bitfinex","ETHUSD",1673631336967,1.71327503,1419.1,1419.0,7.07702117]
["bitfinex","ETHUSD",1673631337143,1.71327503,1419.1,1419.0,14.12423117]
["bitfinex","ETHUSD",1673631337831,1.71327503,1419.1,1419.0,21.17144117]
["bitfinex","ETHUSD",1673631338312,1.71327503,1419.1,1419.0,14.12423117]
["bitfinex","ETHUSD",1673631338466,0.12791774,1419.1,1419.0,14.12423117]
["bitfinex","ETHUSD",1673631339984,1.51391425,1419.1,1419.0,0.02981117]
["bitfinex","ETHUSD",1673631340218,1.51391425,1419.1,1418.9,21.17199117]
["bitfinex","ETHUSD",1673631340585,1.18667503,1419.1,1418.9,21.16999117]
["bitfinex","ETHUSD",1673631340826,1.18467503,1419.1,1418.9,21.17199117]
["bitfinex","ETHUSD",1673631341038,1.18467503,1419.1,1418.9,0.02981117]
["bitfinex","ETHUSD",1673631341219,1.18467503,1419.1,1418.8,22.46319117]
["bitfinex","ETHUSD",1673631341437,4.79100775,1419.1,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631341627,0.47910078,1419.0,1418.8,21.17409117]
["bitfinex","ETHUSD",1673631341833,2.97910078,1419.0,1418.8,21.17409117]
["bitfinex","ETHUSD",1673631342253,0.47910078,1419.0,1418.8,21.17409117]
["bitfinex","ETHUSD",1673631343634,2.97910078,1419.0,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631343879,4.03585807,1419.0,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631344246,1.53585807,1419.0,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631344666,4.03585807,1419.0,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631345298,1.53585807,1419.0,1418.8,14.12589117]
["bitfinex","ETHUSD",1673631345508,3.75991853,1418.9,1418.8,0.02981117]
["bitfinex","ETHUSD",1673631345723,6.00667582,1418.9,1418.7,0.02981117]
["bitfinex","ETHUSD",1673631345963,3.60633272,1418.8,1418.6,7.07867117]
["bitfinex","ETHUSD",1673631346153,3.60633272,1418.8,1418.6,0.02981117]
["bitfinex","ETHUSD",1673631346371,3.60633272,1418.8,1418.5,21.17851117]
["bitfinex","ETHUSD",1673631346612,3.60833272,1418.8,1418.5,21.17651117]
["bitfinex","ETHUSD",1673631346819,10.65466272,1418.8,1418.5,7.07929117]
["bitfinex","ETHUSD",1673631347006,10.72066272,1418.8,1418.5,7.07929117]
["bitfinex","ETHUSD",1673631347685,4.72909001,1418.8,1418.5,14.12899117]
["bitfinex","ETHUSD",1673631347849,5.19179001,1418.8,1418.5,21.17869117]
["bitfinex","ETHUSD",1673631348225,0.5947,1418.8,1418.5,21.17869117]
["bitfinex","ETHUSD",1673631348429,9.44255729,1418.9,1418.5,23.41001416]
["bitfinex","ETHUSD",1673631348583,13.04889001,1418.9,1418.5,23.41001416]
["bitfinex","ETHUSD",1673631348789,1.65135729,1418.9,1418.5,32.33869955]
["bitfinex","ETHUSD",1673631349000,7.87551156,1419.0,1418.7,1.04684252]
["bitfinex","ETHUSD",1673631349001,0.066,1419.0,1418.7,1.04684252]
["bitfinex","ETHUSD",1673631349212,0.12791774,1419.1,1418.7,30.98978058]
["bitfinex","ETHUSD",1673631349461,0.12791774,1419.1,1419.0,14.09442]
["bitfinex","ETHUSD",1673631349703,0.12791774,1419.1,1419.0,14.12423117]
["bitfinex","ETHUSD",1673631351581,0.12791774,1419.1,1419.0,16.49523117]
["bitfinex","ETHUSD",1673631351750,0.12791774,1419.1,1419.0,18.99523117]
["bitfinex","ETHUSD",1673631352192,0.12791774,1419.1,1419.0,16.49523117]
["bitfinex","ETHUSD",1673631352402,0.12450259,1419.1,1419.0,19.87987344]
["bitfinex","ETHUSD",1673631352746,0.12450259,1419.1,1419.0,19.88187344]
["bitfinex","ETHUSD",1673631352958,0.12450259,1419.1,1419.0,26.92908344]
["bitfinex","ETHUSD",1673631353361,0.12450259,1419.1,1419.0,28.67715161]
["bitfinex","ETHUSD",1673631353685,0.12450259,1419.1,1419.0,28.67716821]
["bitfinex","ETHUSD",1673631354059,0.12450259,1419.1,1419.0,28.67717326]
["bitfinex","ETHUSD",1673631354265,0.12450259,1419.1,1419.0,28.72677353]
["bitfinex","ETHUSD",1673631355328,0.12450259,1419.1,1419.0,43.12154877]
["bitfinex","ETHUSD",1673631355684,0.13466806,1419.3,1419.2,28.18488]
["bitfinex","ETHUSD",1673631355880,0.13466806,1419.3,1419.2,33.66112205]
["bitfinex","ETHUSD",1673631358795,8.06e-06,1419.3,1419.2,33.66112205]
["bitfinex","ETHUSD",1673631361570,8.06e-06,1419.3,1419.2,36.66112205]
["bitfinex","ETHUSD",1673631361875,8.06e-06,1419.3,1419.2,45.37922205]
["bitfinex","ETHUSD",1673631362034,8.06e-06,1419.3,1419.2,44.20022205]
["bitfinex","ETHUSD",1673631362879,8.06e-06,1419.3,1419.2,45.38922205]
["bitfinex","ETHUSD",1673631363383,8.06e-06,1419.3,1419.2,45.91772205]
["bitfinex","ETHUSD",1673631363576,8.06e-06,1419.3,1419.2,45.38922205]
["bitfinex","ETHUSD",1673631364069,8.06e-06,1419.3,1419.2,45.38722205]
["bitfinex","ETHUSD",1673631364239,8.06e-06,1419.3,1419.2,45.38922205]
["bitfinex","ETHUSD",1673631365934,8.06e-06,1419.3,1419.2,42.38922205]
["bitfinex","ETHUSD",1673631366148,8.06e-06,1419.3,1419.2,36.93279117]
["bitfinex","ETHUSD",1673631366342,8.06e-06,1419.3,1419.2,38.12279117]
["bitfinex","ETHUSD",1673631368150,8.06e-06,1419.3,1419.2,39.31179117]
["bitfinex","ETHUSD",1673631368369,8.06e-06,1419.3,1419.2,49.58801117]
["bitfinex","ETHUSD",1673631369280,8.06e-06,1419.3,1419.2,49.61471117]
["bitfinex","ETHUSD",1673631369609,8.06e-06,1419.3,1419.2,59.62215789]
["bitfinex","ETHUSD",1673631371208,0.12791774,1419.4,1419.3,2.26899194]
["bitfinex","ETHUSD",1673631371415,0.12791774,1419.4,1419.3,25.78615194]
["bitfinex","ETHUSD",1673631371661,0.12791774,1419.4,1419.3,28.81596311]
["bitfinex","ETHUSD",1673631372155,0.13043581,1419.6,1419.5,2.5]
["bitfinex","ETHUSD",1673631372365,0.13043581,1419.6,1419.5,33.04992]
["bitfinex","ETHUSD",1673631372542,0.13043581,1419.6,1419.5,33.07973117]
["bitfinex","ETHUSD",1673631372884,0.13043581,1419.6,1419.5,29.38973117]
["bitfinex","ETHUSD",1673631373082,0.13043581,1419.6,1419.5,37.73513117]
["bitfinex","ETHUSD",1673631373298,0.13043581,1419.6,1419.5,43.25128392]
["bitfinex","ETHUSD",1673631374517,0.13043581,1419.6,1419.5,34.90588392]
["bitfinex","ETHUSD",1673631374783,0.13043581,1419.6,1419.5,21.16400117]
["bitfinex","ETHUSD",1673631376161,0.13043581,1419.6,1419.5,22.34600117]
["bitfinex","ETHUSD",1673631377836,5.81e-06,1419.6,1419.5,22.34600117]
["bitfinex","ETHUSD",1673631378016,0.14879277,1419.7,1419.5,22.34600117]
["bitfinex","ETHUSD",1673631378211,0.14879277,1419.7,1419.6,1.19]
["bitfinex","ETHUSD",1673631378480,0.14879277,1419.7,1419.6,26.09672339]
["bitfinex","ETHUSD",1673631378633,2.77e-06,1419.7,1419.6,29.12653456]
["bitfinex","ETHUSD",1673631379140,0.13256501,1419.9,1419.6,29.12653456]
["bitfinex","ETHUSD",1673631379347,0.13256501,1419.9,1419.8,1.182]
["bitfinex","ETHUSD",1673631379717,0.13256501,1419.9,1419.8,30.65716]
["bitfinex","ETHUSD",1673631379877,0.13256501,1419.9,1419.8,30.68697117]
["bitfinex","ETHUSD",1673631380087,0.066,1420.1,1419.9,2.632]
["bitfinex","ETHUSD",1673631380315,0.13256501,1420.2,1420.0,33.539]
["bitfinex","ETHUSD",1673631380548,0.13256501,1420.2,1420.1,4.5439]
["bitfinex","ETHUSD",1673631380773,0.13256501,1420.2,1420.1,25.3174]
["bitfinex","ETHUSD",1673631381080,0.14868535,1420.4,1420.3,28.16304]
["bitfinex","ETHUSD",1673631381293,0.14868535,1420.4,1420.3,32.97818389]
["bitfinex","ETHUSD",1673631381501,0.18842517,1420.9,1420.3,37.38818389]
["bitfinex","ETHUSD",1673631381720,0.18842517,1420.9,1420.5,1.19]
["bitfinex","ETHUSD",1673631381929,0.18842517,1420.9,1420.6,8.21818]
["bitfinex","ETHUSD",1673631382265,0.18842517,1420.9,1420.8,23.49484]
["bitfinex","ETHUSD",1673631382415,0.18842517,1420.9,1420.8,23.52465117]
["bitfinex","ETHUSD",1673631382600,0.18842517,1420.9,1420.8,9.33509117]
["bitfinex","ETHUSD",1673631382810,0.18842517,1420.9,1420.8,10.94352912]
["bitfinex","ETHUSD",1673631383074,0.18842517,1420.9,1420.8,13.31152912]
["bitfinex","ETHUSD",1673631383605,0.18842517,1421.0,1420.9,2.5]
["bitfinex","ETHUSD",1673631383606,5.17e-06,1421.0,1420.9,2.5]
["bitfinex","ETHUSD",1673631383914,0.19179646,1421.2,1420.9,15.26558]
["bitfinex","ETHUSD",1673631384130,0.71959646,1421.2,1420.9,15.33158]
["bitfinex","ETHUSD",1673631384288,0.71959646,1421.2,1420.9,7.10379]
["bitfinex","ETHUSD",1673631384289,1.45275611,1421.2,1420.9,7.10379]
["bitfinex","ETHUSD",1673631384502,0.5278,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673631384705,2.5,1421.0,1420.8,0.066]
["bitfinex","ETHUSD",1673631385079,1.19,1420.9,1420.5,0.066]
["bitfinex","ETHUSD",1673631385234,1.179,1420.8,1420.4,7.10625]
["bitfinex","ETHUSD",1673631385450,1.179,1420.8,1420.5,7.03975]
["bitfinex","ETHUSD",1673631385689,0.528,1420.7,1420.5,7.10575]
["bitfinex","ETHUSD",1673631386232,0.5279,1420.8,1420.5,14.14552]
["bitfinex","ETHUSD",1673631386445,0.5279,1420.9,1420.5,14.14552]
["bitfinex","ETHUSD",1673631386598,0.5279,1420.9,1420.6,1.414552]
["bitfinex","ETHUSD",1673631386811,1.7129,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673631387153,1.7129,1420.9,1420.7,14.14356]
["bitfinex","ETHUSD",1673631388213,1.19,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673631388550,3.69,1420.8,1420.5,7.03961]
["bitfinex","ETHUSD",1673631388696,4.20023272,1420.9,1420.5,16.5380246]
["bitfinex","ETHUSD",1673631388697,0.5939,1420.9,1420.5,16.5380246]
["bitfinex","ETHUSD",1673631389075,5.32423272,1420.9,1420.5,14.16628]
["bitfinex","ETHUSD",1673631389218,8.39023272,1420.9,1420.5,14.16628]
["bitfinex","ETHUSD",1673631389435,2.5,1420.8,1420.5,7.12651]
["bitfinex","ETHUSD",1673631389964,0.528,1420.7,1420.5,7.12651]
["bitfinex","ETHUSD",1673631390392,0.528,1420.7,1420.5,14.16628]
["bitfinex","ETHUSD",1673631391114,1.186,1420.6,1420.5,0.0869]
["bitfinex","ETHUSD",1673631391319,4.02813272,1420.7,1420.5,8.19855]
["bitfinex","ETHUSD",1673631391320,1.251,1420.7,1420.5,8.19855]
["bitfinex","ETHUSD",1673631391535,13.6627,1420.9,1420.5,24.84409]
["bitfinex","ETHUSD",1673631391536,0.066,1420.9,1420.5,24.84409]
["bitfinex","ETHUSD",1673631391745,16.9136,1421.0,1420.7,7.03868]
["bitfinex","ETHUSD",1673631392010,0.066,1421.0,1420.7,28.22072]
["bitfinex","ETHUSD",1673631392291,30.62779646,1421.2,1420.9,1.19]
["bitfinex","ETHUSD",1673631392517,0.25779646,1421.2,1421.0,28.26816]
["bitfinex","ETHUSD",1673631392739,0.19179646,1421.2,1421.0,21.29687]
["bitfinex","ETHUSD",1673631393267,0.18979646,1421.2,1421.0,21.29687]
["bitfinex","ETHUSD",1673631393426,0.18979646,1421.2,1421.0,28.33416]
["bitfinex","ETHUSD",1673631393661,0.18979646,1421.2,1421.1,2.833416]
["bitfinex","ETHUSD",1673631393875,0.18979646,1421.2,1421.1,16.907016]
["bitfinex","ETHUSD",1673631394138,0.18979646,1421.2,1421.1,16.973016]
["bitfinex","ETHUSD",1673631395887,0.18979646,1421.2,1421.1,14.1396]
["bitfinex","ETHUSD",1673631397991,0.19179646,1421.2,1421.1,14.1376]
["bitfinex","ETHUSD",1673631398229,0.18979646,1421.2,1421.1,14.1396]
["bitfinex","ETHUSD",1673631398552,0.18979646,1421.2,1421.1,21.1764]
["bitfinex","ETHUSD",1673631400136,3.19705124,1421.4,1421.1,21.1764]
["bitfinex","ETHUSD",1673631400282,0.19705124,1421.4,1421.3,28.14324]
["bitfinex","ETHUSD",1673631400500,0.19705124,1421.4,1421.3,28.20924]
["bitfinex","ETHUSD",1673631400710,0.19705124,1421.4,1421.3,21.17343]
["bitfinex","ETHUSD",1673631401481,0.19705124,1421.4,1421.3,18.37986281]
["bitfinex","ETHUSD",1673631401924,0.19705124,1421.4,1421.3,0.066]
["bitfinex","ETHUSD",1673631402076,0.19705124,1421.4,1421.2,7.03626]
["bitfinex","ETHUSD",1673631402077,1.47929694,1421.4,1421.2,7.03626]
["bitfinex","ETHUSD",1673631402285,0.5277,1421.3,1421.2,2.333]
["bitfinex","ETHUSD",1673631402650,1.48520622,1421.4,1421.2,2.333]
["bitfinex","ETHUSD",1673631402651,1.91475124,1421.4,1421.2,23.3759]
["bitfinex","ETHUSD",1673631402962,1.91475124,1421.4,1421.2,21.1749]
["bitfinex","ETHUSD",1673631403335,0.19705124,1421.4,1421.2,21.1749]
["bitfinex","ETHUSD",1673631403545,0.19705124,1421.4,1421.3,23.22492]
["bitfinex","ETHUSD",1673631403762,0.19705124,1421.4,1421.3,23.29092]
["bitfinex","ETHUSD",1673631404004,0.19705124,1421.4,1421.3,14.13762]
["bitfinex","ETHUSD",1673631404631,0.19705124,1421.4,1421.3,7.10181]
["bitfinex","ETHUSD",1673631404632,1.37605124,1421.4,1421.3,7.10181]
["bitfinex","ETHUSD",1673631405436,1.37605124,1421.4,1421.3,14.13762]
["bitfinex","ETHUSD",1673631405694,0.19705124,1421.4,1421.3,21.17343]
["bitfinex","ETHUSD",1673631405901,1.24e-06,1421.4,1421.3,21.17343]
["bitfinex","ETHUSD",1673631406109,1.24e-06,1421.4,1421.3,23.994403]
["bitfinex","ETHUSD",1673631407544,1.70670124,1421.4,1421.3,0.066]
["bitfinex","ETHUSD",1673631407808,1.70670124,1421.4,1421.1,14.18727]
["bitfinex","ETHUSD",1673631408116,1.24e-06,1421.4,1421.1,21.22407]
["bitfinex","ETHUSD",1673631408282,4.3757977,1421.5,1421.1,21.22407]
["bitfinex","ETHUSD",1673631409010,0.5277,1421.4,1421.1,21.22407]
["bitfinex","ETHUSD",1673631409220,4.3757977,1421.5,1421.1,21.22407]
["bitfinex","ETHUSD",1673631409221,4.9694977,1421.5,1421.2,2.122407]
["bitfinex","ETHUSD",1673631409582,4.9694977,1421.5,1421.3,21.10743]
["bitfinex","ETHUSD",1673631409583,4.9034977,1421.5,1421.3,21.10743]
["bitfinex","ETHUSD",1673631409801,3.7174977,1421.5,1421.3,21.17343]
["bitfinex","ETHUSD",1673631410111,0.1897977,1421.5,1421.3,21.17343]
["bitfinex","ETHUSD",1673631411265,0.1897977,1421.5,1421.3,14.13762]
["bitfinex","ETHUSD",1673631411483,0.1897977,1421.5,1421.3,21.17343]
["bitfinex","ETHUSD",1673631411792,0.1897977,1421.5,1421.3,23.994385]
["bitfinex","ETHUSD",1673631412621,0.1897977,1421.5,1421.3,21.17343]
["bitfinex","ETHUSD",1673631413461,0.1897977,1421.5,1421.3,21.47343]
["bitfinex","ETHUSD",1673631413854,1.3787977,1421.5,1421.3,21.47343]
["bitfinex","ETHUSD",1673631414696,1.3787977,1421.5,1421.3,0.366]
["bitfinex","ETHUSD",1673631414697,4.78533272,1421.4,1421.3,0.366]
["bitfinex","ETHUSD",1673631414930,9.99254576,1421.4,1421.3,0.3]
["bitfinex","ETHUSD",1673631415137,10.05854576,1421.4,1421.3,0.3]
["bitfinex","ETHUSD",1673631415994,12.55854576,1421.4,1421.3,0.3]
["bitfinex","ETHUSD",1673631416419,48.84347576,1421.4,1421.3,0.24351725]
["bitfinex","ETHUSD",1673631416581,52.43218941,1421.4,1421.3,0.13199335]
["bitfinex","ETHUSD",1673631416788,51.37543212,1421.4,1421.3,0.13199335]
["bitfinex","ETHUSD",1673631417062,55.60343212,1421.4,1421.3,0.13199335]
["bitfinex","ETHUSD",1673631417244,2.5,1421.3,1421.1,0.0481]
["bitfinex","ETHUSD",1673631417437,2.38,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631417639,0.066,1421.3,1421.1,7.0849]
["bitfinex","ETHUSD",1673631417903,1.409,1421.4,1421.1,0.1141]
["bitfinex","ETHUSD",1673631418047,1.409,1421.4,1421.1,14.12165]
["bitfinex","ETHUSD",1673631418264,3.60633272,1421.3,1421.1,0.1141]
["bitfinex","ETHUSD",1673631418499,5.46493272,1421.3,1421.1,0.0481]
["bitfinex","ETHUSD",1673631418712,6.58023476,1421.3,1421.1,0.0481]
["bitfinex","ETHUSD",1673631419143,5.5,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631419353,9.17233272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631419519,11.93966815,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631419985,14.70888531,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631420374,44.88777971,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631420591,62.5979803,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631420845,63.7839803,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631420992,40.50213844,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631421199,27.53380131,1421.2,1421.1,7.0849]
["bitfinex","ETHUSD",1673631421446,7.26904945,1421.2,1421.1,0.1141]
["bitfinex","ETHUSD",1673631421658,5.6935927,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631421981,2.6935927,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631422196,2.1017927,1421.2,1421.1,7.0849]
["bitfinex","ETHUSD",1673631422392,2.0997927,1421.2,1421.1,7.1509]
["bitfinex","ETHUSD",1673631422602,2.0997927,1421.2,1421.1,0.1141]
["bitfinex","ETHUSD",1673631422918,2.0997927,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631423324,1.64399576,1421.3,1421.1,1.1771]
["bitfinex","ETHUSD",1673631423668,2.39559566,1421.4,1421.1,22.2875]
["bitfinex","ETHUSD",1673631423826,1.2792999,1421.4,1421.1,22.3535]
["bitfinex","ETHUSD",1673631424568,1.2792999,1421.4,1421.1,23.5435]
["bitfinex","ETHUSD",1673631424778,1.2792999,1421.4,1421.2,2.35435]
["bitfinex","ETHUSD",1673631425037,1.2792999,1421.4,1421.3,21.10743]
["bitfinex","ETHUSD",1673631425257,1.2792999,1421.4,1421.3,21.17343]
["bitfinex","ETHUSD",1673631425562,9.9e-06,1421.4,1421.3,28.20924]
["bitfinex","ETHUSD",1673631425927,0.61744675,1421.6,1421.4,2.5]
["bitfinex","ETHUSD",1673631426198,0.61744675,1421.6,1421.5,21.10446]
["bitfinex","ETHUSD",1673631426362,0.61744675,1421.6,1421.5,9.580266]
["bitfinex","ETHUSD",1673631426574,0.61744675,1421.6,1421.5,0.066]
["bitfinex","ETHUSD",1673631426778,0.61744675,1421.6,1421.4,7.03499]
["bitfinex","ETHUSD",1673631427031,0.61744675,1421.6,1421.4,14.1363]
["bitfinex","ETHUSD",1673631427202,1.03734863,1421.7,1421.6,2.5]
["bitfinex","ETHUSD",1673631427397,1.03734863,1421.7,1421.6,27.20929272]
["bitfinex","ETHUSD",1673631427639,1.03734863,1421.7,1421.6,24.24925927]
["bitfinex","ETHUSD",1673631428552,1.03734863,1421.7,1421.6,10.18061927]
["bitfinex","ETHUSD",1673631428767,1.03734863,1421.7,1421.6,14.13464]
["bitfinex","ETHUSD",1673631429441,1.03734863,1421.7,1421.6,21.16896]
["bitfinex","ETHUSD",1673631429657,8.63e-06,1421.7,1421.6,25.96529272]
["bitfinex","ETHUSD",1673631430511,8.63e-06,1421.7,1421.6,22.35896]
["bitfinex","ETHUSD",1673631432562,8.63e-06,1421.7,1421.6,21.16896]
["bitfinex","ETHUSD",1673631433031,3.28622282,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631433187,6.89255554,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631433401,1.77649006,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631433610,1.71049006,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631434599,3.28622282,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631434810,1.71049006,1422.0,1421.6,23.285856]
["bitfinex","ETHUSD",1673631435024,1.18299006,1422.0,1421.8,14.06666]
["bitfinex","ETHUSD",1673631435347,1.18299006,1422.0,1421.8,14.13266]
["bitfinex","ETHUSD",1673631435707,4.78932278,1422.0,1421.8,14.13266]
["bitfinex","ETHUSD",1673631435924,2.5,1421.9,1421.8,0.066]
["bitfinex","ETHUSD",1673631436135,17.61573407,1421.9,1421.6,0.066]
["bitfinex","ETHUSD",1673631436352,17.61573407,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673631436353,4.79633272,1421.8,1421.5,0.066]
["bitfinex","ETHUSD",1673631436621,3.60633272,1421.7,1421.5,7.0347]
["bitfinex","ETHUSD",1673631436926,6.10633272,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673631437247,6.60633272,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673631437398,14.89670272,1421.6,1421.2,7.10228]
["bitfinex","ETHUSD",1673631437605,16.47435679,1421.6,1421.2,7.10228]
["bitfinex","ETHUSD",1673631437846,23.50872679,1421.6,1421.2,0.066]
["bitfinex","ETHUSD",1673631438073,6.10633272,1421.5,1421.1,0.1141]
["bitfinex","ETHUSD",1673631438290,6.10633272,1421.5,1421.1,7.08489]
["bitfinex","ETHUSD",1673631438291,6.17233272,1421.5,1421.1,7.08489]
["bitfinex","ETHUSD",1673631438447,3.67233272,1421.5,1421.1,7.15089]
["bitfinex","ETHUSD",1673631438659,3.60633272,1421.5,1421.1,7.15089]
["bitfinex","ETHUSD",1673631439034,13.14125272,1421.5,1421.1,7.15089]
["bitfinex","ETHUSD",1673631439337,13.20725272,1421.5,1421.1,7.15089]
["bitfinex","ETHUSD",1673631439497,3.60633272,1421.4,1421.1,0.1141]
["bitfinex","ETHUSD",1673631439711,3.60633272,1421.4,1421.1,0.0481]
["bitfinex","ETHUSD",1673631440372,3.60633272,1421.4,1421.1,14.12164]
["bitfinex","ETHUSD",1673631440703,3.60633272,1421.4,1421.1,14.18764]
["bitfinex","ETHUSD",1673631440919,3.60633272,1421.4,1421.1,7.15084]
["bitfinex","ETHUSD",1673631441066,2.30605407,1421.5,1421.1,14.18764]
["bitfinex","ETHUSD",1673631441280,7.40938683,1421.6,1421.1,17.013794]
["bitfinex","ETHUSD",1673631441542,11.01571955,1421.6,1421.1,17.013794]
["bitfinex","ETHUSD",1673631441730,9.43998679,1421.6,1421.1,24.050594]
["bitfinex","ETHUSD",1673631441915,16.47437679,1421.6,1421.2,2.4050594]
["bitfinex","ETHUSD",1673631442122,9.43998679,1421.6,1421.2,9.4410694]
["bitfinex","ETHUSD",1673631442350,6.67233272,1421.6,1421.2,23.5796694]
["bitfinex","ETHUSD",1673631442577,7.72238679,1421.6,1421.3,16.42901694]
["bitfinex","ETHUSD",1673631442790,7.72238679,1421.6,1421.3,16.49501694]
["bitfinex","ETHUSD",1673631443001,4.11605407,1421.6,1421.3,23.53082694]
["bitfinex","ETHUSD",1673631443178,4.05005407,1421.6,1421.3,23.53082694]
["bitfinex","ETHUSD",1673631444280,3.0,1421.6,1421.3,23.53082694]
["bitfinex","ETHUSD",1673631444638,4.05005407,1421.6,1421.3,14.13705]
["bitfinex","ETHUSD",1673631444855,4.05005407,1421.6,1421.3,7.10136]
["bitfinex","ETHUSD",1673631445307,4.05005407,1421.6,1421.3,7.14676]
["bitfinex","ETHUSD",1673631446274,7.65638679,1421.6,1421.3,0.1114]
["bitfinex","ETHUSD",1673631446441,11.69127679,1421.5,1421.3,0.0454]
["bitfinex","ETHUSD",1673631446651,1.16912768,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631446885,10.70443768,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631447210,11.82049175,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631447421,14.25769679,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631447642,21.29300679,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631447795,26.39643955,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631448428,28.77043955,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631448859,28.48094712,1421.4,1421.3,0.0454]
["bitfinex","ETHUSD",1673631449118,28.48094712,1421.4,1421.1,0.0481]
["bitfinex","ETHUSD",1673631449119,2.5,1421.3,1421.1,0.0481]
["bitfinex","ETHUSD",1673631449270,10.64263272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631449484,18.93493272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631449687,22.98535674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631450474,15.94905674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631450663,7.86233272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631451320,8.91275674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631451625,23.21535674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631451842,22.16493272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631452151,23.35493272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631452344,9.05233272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631452561,6.67233272,1421.2,1421.1,7.0849]
["bitfinex","ETHUSD",1673631452796,6.67233272,1421.2,1421.1,0.1141]
["bitfinex","ETHUSD",1673631452955,6.67233272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631454359,13.70863272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631454757,16.20863272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631454972,13.70863272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631455935,20.74493272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631456463,22.98335674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631457091,21.93293272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631457416,13.70863272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631457580,20.74493272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631458463,28.83165674,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631459930,27.78123272,1421.2,1421.1,0.0481]
["bitfinex","ETHUSD",1673631460087,27.78123272,1421.2,1420.7,13.8469782]
["bitfinex","ETHUSD",1673631460298,13.64329272,1421.1,1420.7,13.8469782]
["bitfinex","ETHUSD",1673631460519,13.70929272,1421.1,1420.7,13.8469782]
["bitfinex","ETHUSD",1673631460733,13.70929272,1421.1,1420.7,15.0369782]
["bitfinex","ETHUSD",1673631460967,13.70929272,1421.1,1420.7,8.29452]
["bitfinex","ETHUSD",1673631461197,27.78305272,1421.1,1420.7,0.066]
["bitfinex","ETHUSD",1673631461346,7.0378,1420.9,1420.6,21.7311]
["bitfinex","ETHUSD",1673631461557,7.1038,1420.9,1420.6,0.066]
["bitfinex","ETHUSD",1673631461814,7.1038,1420.9,1420.6,2.12517989]
["bitfinex","ETHUSD",1673631462200,14.1416,1420.9,1420.5,0.13342888]
["bitfinex","ETHUSD",1673631462396,24.78573272,1420.9,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631463073,19.84383272,1420.9,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631463286,10.03843,1420.8,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631463498,22.33119272,1420.8,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631463661,2.5,1420.7,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631464084,14.07788,1420.7,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631464412,14.14388,1420.7,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631464812,17.75021272,1420.7,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631465020,10.71111272,1420.7,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631465860,3.60633272,1420.6,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631466333,10.64560272,1420.6,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631466650,10.71160272,1420.6,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631466839,17.75087272,1420.6,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631467070,29.37214272,1420.6,1420.5,0.06742888]
["bitfinex","ETHUSD",1673631467249,30.13014272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631467463,21.27887272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631468644,7.20033272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631468963,6.67233272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631469708,13.71160272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631469882,14.23960272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631471082,27.79014272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631471413,34.35414272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631472818,27.31487272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631473166,34.35414272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631474616,35.40456674,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631474967,34.35414272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631475356,27.31487272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631475896,34.35414272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631478738,55.76414272,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631478963,57.52313075,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631479352,56.81456674,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631479551,59.09876677,1420.6,1420.5,8.88e-06]
["bitfinex","ETHUSD",1673631479761,32.39107112,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631479969,53.06340384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631480210,53.59150384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631480401,53.82150384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631481861,28.55323384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631482099,7.43242384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631482314,6.90432384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631482921,20.98486384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631483126,21.51296384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631483332,28.55323384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631483541,32.78123384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631483811,34.36523384,1420.4,1420.3,2.42416585]
["bitfinex","ETHUSD",1673631484173,34.36523384,1420.4,1420.2,2.39645673]
["bitfinex","ETHUSD",1673631484436,11.43843272,1420.3,1420.2,2.33045673]
["bitfinex","ETHUSD",1673631484637,36.85471272,1420.3,1420.2,2.33045673]
["bitfinex","ETHUSD",1673631484897,36.85471272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631485435,21.51195272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631485601,6.90233272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631485826,20.98385272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631486159,28.02461272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631486374,13.94309272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631486530,20.98385272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631487064,3.90233272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631487304,3.60633272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631487840,24.72861272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631488003,24.79461272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631488421,25.98361272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631488692,29.21361272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631489210,40.48237272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631489586,41.53061657,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631489906,42.05871657,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631490263,41.01047272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631490418,48.42047272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631490838,49.60847272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631491080,42.19847272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631491309,33.96871272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631494233,41.37871272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631494475,42.56771272,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631494664,44.32452058,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631494901,45.9001566,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631495224,45.19159259,1420.3,1420.2,6.73e-06]
["bitfinex","ETHUSD",1673631495445,47.0821566,1420.3,1419.8,0.11413086]
["bitfinex","ETHUSD",1673631495617,37.19229272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631495808,37.25829272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631496016,40.48829272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631496471,41.19685673,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631497083,7.61089673,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631497390,9.40233272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631497651,30.53055272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631497818,34.75855272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631498374,43.35255272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631499065,43.88085272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631500643,25.74411272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631500889,24.98581272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631501429,32.02855272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631502270,39.43855272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631502674,41.01509657,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631502884,41.24509657,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631503058,40.19685272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631503901,32.78685272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631504111,32.25855272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631505062,32.78685272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631505391,32.25855272,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631507058,33.30679657,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631507480,33.83509657,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631507687,35.02309657,1419.9,1419.8,0.04813086]
["bitfinex","ETHUSD",1673631507954,35.02309657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631508166,33.97485272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631508750,34.49479657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631510975,34.82865409,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631511284,35.35695409,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631512005,33.30679657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631512324,25.21581272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631512569,32.25855272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631512755,25.21581272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631512986,19.22131657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631513313,26.26405657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631513509,25.21581272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631513935,33.30679657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631514478,25.21581272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631514793,26.26405657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631514949,25.21581272,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631515899,33.30679657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631516267,33.64089023,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631516478,33.64089098,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631516839,35.216527,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631517617,33.64089098,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631517800,26.59815098,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631518021,26.03405657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631518254,33.07679657,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631518682,36.27468472,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631518831,34.6990487,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631519045,35.22375291,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631519522,35.93231692,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631519708,37.11131692,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631519942,37.63961692,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631520673,38.56533609,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631521196,35.93433748,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631521516,35.22577347,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631521669,28.18303347,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631522170,21.14029347,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631522308,22.71883706,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631522527,34.13327189,1419.9,1419.8,0.035783]
["bitfinex","ETHUSD",1673631522738,34.46747347,1419.9,1419.8,0.02661383]
["bitfinex","ETHUSD",1673631523255,34.99375291,1419.9,1419.8,0.02661383]
["bitfinex","ETHUSD",1673631523980,35.22375291,1419.9,1419.8,0.02661383]
["bitfinex","ETHUSD",1673631524864,32.5927543,1419.9,1419.8,0.02661383]
["bitfinex","ETHUSD",1673631525191,34.48631831,1419.9,1419.8,0.02661383]
["bitfinex","ETHUSD",1673631525347,41.89631831,1419.9,1419.8,0.01320005]
["bitfinex","ETHUSD",1673631525562,45.05618605,1419.9,1419.8,5e-08]
["bitfinex","ETHUSD",1673631525767,6.728,1419.8,1419.7,0.05684842]
["bitfinex","ETHUSD",1673631525982,52.78034657,1419.8,1419.7,0.05484842]
["bitfinex","ETHUSD",1673631526241,4.228,1419.6,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631526452,56.92864203,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631526778,57.32884361,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631527132,58.51584361,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631527348,57.64495506,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631527601,56.93639105,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631527758,57.64495506,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631528651,60.277376,1419.5,1419.4,0.06140275]
["bitfinex","ETHUSD",1673631529032,60.277376,1419.5,1419.4,2.75e-06]
["bitfinex","ETHUSD",1673631529033,66.76843925,1419.5,1419.4,2.75e-06]
["bitfinex","ETHUSD",1673631529298,4.228,1419.3,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631529466,7.83433272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631529656,29.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631529863,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631530179,18.17704272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631530404,6.90233272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631530829,29.09572408,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631532324,28.04246272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631532650,6.90233272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631532804,6.67233272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631533015,13.71904272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631533459,27.81246272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631533900,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631534739,25.22375272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631535815,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631535972,34.51272408,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631536188,35.15412652,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631536436,34.51272408,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631536619,33.45946272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631536838,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631537478,26.27701408,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631537707,33.32372408,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631538076,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631538288,25.22375272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631539861,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631540714,25.22375272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631540917,32.27046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631541125,6.67233272,1419.1,1419.0,1.24361459]
["bitfinex","ETHUSD",1673631541374,20.67233272,1419.1,1419.0,1.24361459]
["bitfinex","ETHUSD",1673631541749,20.67233272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631541750,34.76575272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631541969,41.81246272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631542228,46.04046272,1419.1,1419.0,0.11461459]
["bitfinex","ETHUSD",1673631542396,47.62232408,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631542909,47.85232408,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631543352,46.79906272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631543956,46.79906272,1419.1,1419.0,2.27553691]
["bitfinex","ETHUSD",1673631543957,20.67233272,1419.1,1419.0,2.27553691]
["bitfinex","ETHUSD",1673631544169,34.76575272,1419.1,1419.0,2.27553691]
["bitfinex","ETHUSD",1673631544378,6.67233272,1419.1,1419.0,3.45553691]
["bitfinex","ETHUSD",1673631544594,3.67233272,1419.1,1419.0,10.85565562]
["bitfinex","ETHUSD",1673631544821,0.066,1419.2,1419.0,3.87444562]
["bitfinex","ETHUSD",1673631545029,0.066,1419.2,1419.0,3.80844562]
["bitfinex","ETHUSD",1673631545030,3.60633272,1419.2,1419.0,3.80844562]
["bitfinex","ETHUSD",1673631545283,3.60633272,1419.2,1419.0,10.85560562]
["bitfinex","ETHUSD",1673631545435,3.60633272,1419.2,1419.1,0.38084456]
["bitfinex","ETHUSD",1673631545871,3.60633272,1419.2,1419.0,2.74544562]
["bitfinex","ETHUSD",1673631546087,3.60633272,1419.1,1419.0,1.18853691]
["bitfinex","ETHUSD",1673631546310,3.60633272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631547327,10.65304272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631547540,17.76575272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631547796,27.81246272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631548587,28.86572408,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631548852,33.32372408,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631549011,34.56088809,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631551163,20.46746809,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631551484,18.17704272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631551653,25.22375272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631551861,32.27046272,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631552076,33.85232408,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631552332,35.19976447,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631552518,36.38676398,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631552709,35.74788809,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631553319,37.96678639,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631553529,37.25822238,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631553785,37.96678639,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631554402,36.77978639,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631554731,34.49133034,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631556081,36.07122238,1419.1,1419.0,0.00853691]
["bitfinex","ETHUSD",1673631556931,0.00510058,1419.0,1418.9,0.00055019]
["bitfinex","ETHUSD",1673631557275,51.7662376,1419.0,1418.9,0.00055019]
["bitfinex","ETHUSD",1673631557495,6.728,1418.9,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631557827,46.20893272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631557963,47.96482947,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631558536,47.41327955,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631558727,48.65593097,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631559068,50.23264061,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631559223,48.65593097,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631559430,50.23264061,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631560013,14.47923272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631560319,28.24923272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631560510,34.76873272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631560722,27.72053272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631560897,20.67233272,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631561109,20.67233272,1418.8,1418.7,3.51567073]
["bitfinex","ETHUSD",1673631561780,6.67233272,1418.8,1418.7,3.51567073]
["bitfinex","ETHUSD",1673631563319,3.67233272,1418.8,1418.7,3.51567073]
["bitfinex","ETHUSD",1673631563530,3.60633272,1418.8,1418.7,3.51567073]
["bitfinex","ETHUSD",1673631563976,3.60633272,1418.8,1418.7,5.4023398]
["bitfinex","ETHUSD",1673631564328,3.60633272,1418.8,1418.7,5.4683398]
["bitfinex","ETHUSD",1673631564635,3.60633272,1418.8,1418.7,1.31467073]
["bitfinex","ETHUSD",1673631564852,3.60633272,1418.8,1418.7,1.24867073]
["bitfinex","ETHUSD",1673631565832,4.65722321,1418.8,1418.7,1.24867073]
["bitfinex","ETHUSD",1673631566287,4.74466813,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631566504,4.65722321,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631566719,4.74466927,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631566935,23.41777891,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631567126,30.53197891,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631567946,29.48108842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631568369,31.58338281,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631568815,29.48108842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631569007,9.3907285,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631569215,9.39072321,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631569430,10.83648842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631569828,8.33648842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631570521,10.83648842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631570668,17.88468842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631570878,15.38468842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631571111,8.33648842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631571345,22.43288842,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631571532,49.47825369,1418.8,1418.7,0.06867073]
["bitfinex","ETHUSD",1673631571746,49.47825369,1418.8,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631571747,6.728,1418.7,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631572078,8.1040985,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631572392,6.67233272,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631573509,13.72203272,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631573773,16.22203272,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631573999,17.27643122,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631574137,7.98318955,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631574347,6.67233272,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631574954,3.066,1418.5,1418.4,3.52612457]
["bitfinex","ETHUSD",1673631575111,3.0,1418.5,1418.4,3.52612457]
["bitfinex","ETHUSD",1673631575318,6.10633272,1418.5,1418.4,1.25912457]
["bitfinex","ETHUSD",1673631575641,9.58437257,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631575848,24.99459684,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631576062,32.04429684,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631576274,32.8903699,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631576515,32.04429684,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631576724,32.57309684,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631576893,33.41928564,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631577106,35.0008834,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631577361,33.41928564,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631577679,46.2785834,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631577893,58.92698564,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631578212,60.5085834,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631578379,62.40451595,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631578740,54.30104891,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631579102,33.01772714,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631579342,47.11712714,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631579553,33.31926537,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631580168,47.41866537,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631580375,49.00026313,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631580712,53.22826313,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631580923,53.45826313,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631581132,49.23026313,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631581309,26.49956537,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631581669,51.87666537,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631581883,51.03159396,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631582565,36.93219396,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631582813,43.98189396,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631583563,50.80159396,1418.5,1418.4,0.07012457]
["bitfinex","ETHUSD",1673631583729,53.45958405,1418.5,1418.4,4.57e-06]
["bitfinex","ETHUSD",1673631584379,0.00199543,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631584587,31.48849582,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631584800,67.51844549,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631585029,72.85741084,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631585220,65.85540756,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631585614,57.2097701,1418.3,1418.2,0.06494609]
["bitfinex","ETHUSD",1673631585868,58.78969001,1418.3,1418.2,0.05985035]
["bitfinex","ETHUSD",1673631586088,57.73684355,1418.3,1418.2,0.05985035]
["bitfinex","ETHUSD",1673631586713,58.7897008,1418.3,1418.2,0.05985035]
["bitfinex","ETHUSD",1673631586889,57.73684355,1418.3,1418.2,0.05985035]
["bitfinex","ETHUSD",1673631587313,57.73684355,1418.3,1418.1,0.08139882]
["bitfinex","ETHUSD",1673631587568,13.74947651,1418.2,1418.1,0.08139882]
["bitfinex","ETHUSD",1673631587720,34.96904651,1418.2,1418.1,0.08139882]
["bitfinex","ETHUSD",1673631587932,36.15804651,1418.2,1418.1,0.08139882]
["bitfinex","ETHUSD",1673631588189,42.62789253,1418.2,1418.0,0.0681268]
["bitfinex","ETHUSD",1673631588368,60.27732723,1418.1,1418.0,0.0681268]
["bitfinex","ETHUSD",1673631588575,64.41946451,1418.1,1418.0,6.8e-06]
["bitfinex","ETHUSD",1673631588824,6.728,1418.0,1417.9,5.4e-06]
["bitfinex","ETHUSD",1673631589041,6.728,1418.0,1417.8,0.06815203]
["bitfinex","ETHUSD",1673631589042,32.43872,1417.9,1417.8,0.06815203]
["bitfinex","ETHUSD",1673631589226,6.728,1417.8,1417.6,1.5536792]
["bitfinex","ETHUSD",1673631589403,55.65101272,1417.7,1417.6,1.5536792]
["bitfinex","ETHUSD",1673631589614,69.38093296,1417.7,1417.6,9.2e-06]
["bitfinex","ETHUSD",1673631589862,69.38093296,1417.7,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631589863,71.49496491,1417.7,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631590082,10.72943272,1417.6,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631590315,6.728,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631590486,37.18867272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631590696,39.23967272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631590929,3.066,1417.5,1417.4,2.33705024]
["bitfinex","ETHUSD",1673631591140,6.60633272,1417.5,1417.4,1.19905024]
["bitfinex","ETHUSD",1673631591469,20.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631591681,13.72700272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631591833,20.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631592499,25.00967272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631592713,25.23967272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631594082,20.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631594464,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631594674,27.83634272,1417.5,1417.4,1.20805024]
["bitfinex","ETHUSD",1673631594964,27.83634272,1417.5,1417.4,1.44745526]
["bitfinex","ETHUSD",1673631594965,20.78167272,1417.5,1417.4,1.44745526]
["bitfinex","ETHUSD",1673631595093,20.78167272,1417.5,1417.4,0.30945526]
["bitfinex","ETHUSD",1673631595309,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631595949,20.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631596821,6.67233272,1417.5,1417.4,1.20805024]
["bitfinex","ETHUSD",1673631597037,6.67233272,1417.5,1417.4,1.22514278]
["bitfinex","ETHUSD",1673631597354,6.67233272,1417.5,1417.4,1.46625706]
["bitfinex","ETHUSD",1673631597928,13.72700272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631598140,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631598979,32.06434272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631599187,32.29434272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631600031,21.01167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631600241,20.78167272,1417.5,1417.4,2.33705024]
["bitfinex","ETHUSD",1673631601028,20.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631601405,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631602819,32.06434272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631603137,32.29434272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631606603,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631606964,27.83634272,1417.5,1417.4,2.33705024]
["bitfinex","ETHUSD",1673631607196,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631607631,27.83634272,1417.5,1417.4,2.33705024]
["bitfinex","ETHUSD",1673631607859,0.066,1417.5,1417.4,2.57075526]
["bitfinex","ETHUSD",1673631608021,0.066,1417.6,1417.4,3.75975526]
["bitfinex","ETHUSD",1673631608243,10.66056272,1417.6,1417.4,3.75975526]
["bitfinex","ETHUSD",1673631608549,3.60633272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631609445,17.71567272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631609730,17.78167272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631609958,3.67233272,1417.5,1417.4,1.19905024]
["bitfinex","ETHUSD",1673631610178,3.67233272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631610179,10.66100272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631610396,24.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631611415,27.83634272,1417.5,1417.4,0.07005024]
["bitfinex","ETHUSD",1673631611620,27.83634272,1417.5,1417.4,0.06616958]
["bitfinex","ETHUSD",1673631611838,28.59554272,1417.5,1417.4,0.06616958]
["bitfinex","ETHUSD",1673631612075,32.82354272,1417.5,1417.4,0.06616958]
["bitfinex","ETHUSD",1673631612445,32.82354272,1417.5,1417.4,9.58e-06]
["bitfinex","ETHUSD",1673631612662,2.5,1417.4,1417.1,20.993]
["bitfinex","ETHUSD",1673631612889,28.22464,1417.2,1417.1,20.993]
["bitfinex","ETHUSD",1673631613205,24.84081272,1417.2,1417.1,0.066]
["bitfinex","ETHUSD",1673631613432,24.84081272,1417.2,1416.9,1.189]
["bitfinex","ETHUSD",1673631613640,24.84081272,1417.2,1416.9,1.4268]
["bitfinex","ETHUSD",1673631615085,24.84081272,1417.2,1416.9,1.189]
["bitfinex","ETHUSD",1673631615736,7.05716,1417.0,1416.8,1.189]
["bitfinex","ETHUSD",1673631616081,14.18032,1417.0,1416.8,1.189]
["bitfinex","ETHUSD",1673631616453,14.18032,1417.0,1416.7,23.3508]
["bitfinex","ETHUSD",1673631616454,21.23748,1417.0,1416.7,23.3508]
["bitfinex","ETHUSD",1673631616778,21.23748,1417.0,1416.7,3.88932077]
["bitfinex","ETHUSD",1673631616990,17.78665272,1417.0,1416.7,1.189]
["bitfinex","ETHUSD",1673631617200,24.84381272,1417.0,1416.7,1.189]
["bitfinex","ETHUSD",1673631617394,14.1163,1416.8,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631617599,14.1823,1416.8,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631617875,24.84678272,1416.8,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631618024,25.37618272,1416.8,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631618232,6.60633272,1416.7,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631618446,27.84828272,1416.7,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631619279,21.31913272,1416.7,1416.6,0.1116089]
["bitfinex","ETHUSD",1673631619498,3.5955,1416.7,1416.6,1.2406089]
["bitfinex","ETHUSD",1673631619740,0.066,1416.8,1416.6,1.36466979]
["bitfinex","ETHUSD",1673631619917,3.60633272,1417.0,1416.6,8.42371979]
["bitfinex","ETHUSD",1673631620139,3.60633272,1417.0,1416.6,1.43066979]
["bitfinex","ETHUSD",1673631620350,3.60633272,1417.0,1416.7,0.14306698]
["bitfinex","ETHUSD",1673631620351,3.60633272,1416.9,1416.7,0.14306698]
["bitfinex","ETHUSD",1673631620548,10.66428272,1416.9,1416.6,1.42466979]
["bitfinex","ETHUSD",1673631620763,10.66448272,1416.8,1416.6,1.42466979]
["bitfinex","ETHUSD",1673631621024,3.67233272,1416.8,1416.6,1.42466979]
["bitfinex","ETHUSD",1673631621183,3.60633272,1416.8,1416.6,1.42466979]
["bitfinex","ETHUSD",1673631621393,0.066,1416.9,1416.6,1.42466979]
["bitfinex","ETHUSD",1673631621633,3.60633272,1416.9,1416.7,0.14246698]
["bitfinex","ETHUSD",1673631621845,3.60633272,1416.9,1416.6,1.42921759]
["bitfinex","ETHUSD",1673631621846,3.60633272,1416.8,1416.6,1.42921759]
["bitfinex","ETHUSD",1673631622293,3.60633272,1416.7,1416.6,1.42921759]
["bitfinex","ETHUSD",1673631622440,3.60633272,1416.7,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631622868,0.066,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631623075,3.0,1417.0,1416.7,1.189]
["bitfinex","ETHUSD",1673631623349,3.0,1417.0,1416.7,7.05865]
["bitfinex","ETHUSD",1673631623533,3.60633272,1417.0,1416.7,0.0732465]
["bitfinex","ETHUSD",1673631623880,14.1145,1417.0,1416.7,0.85051204]
["bitfinex","ETHUSD",1673631624028,14.1805,1417.0,1416.7,0.0072465]
["bitfinex","ETHUSD",1673631624240,3.60633272,1416.9,1416.7,1.1942465]
["bitfinex","ETHUSD",1673631624499,3.60633272,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631627021,10.66452272,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631627178,10.73052272,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631627386,17.78871272,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631627807,24.84690272,1416.8,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631628055,3.60633272,1416.7,1416.6,1.3006089]
["bitfinex","ETHUSD",1673631628269,30.81178272,1416.7,1416.5,0.012]
["bitfinex","ETHUSD",1673631628488,7.20183272,1416.7,1416.5,2.267]
["bitfinex","ETHUSD",1673631629012,6.67233272,1416.7,1416.5,2.267]
["bitfinex","ETHUSD",1673631629184,3.60633272,1416.6,1416.4,0.11542054]
["bitfinex","ETHUSD",1673631629404,3.60633272,1416.6,1416.4,1.23642054]
["bitfinex","ETHUSD",1673631629611,3.60633272,1416.6,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631629829,10.66550272,1416.6,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631630074,3.60633272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631630379,17.72563272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631630586,20.79163272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631632560,27.85128272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631634274,27.85128272,1416.5,1416.4,2.35542054]
["bitfinex","ETHUSD",1673631634275,6.67233272,1416.5,1416.4,2.35542054]
["bitfinex","ETHUSD",1673631635116,35.50019673,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631635417,35.32113272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631635629,21.32113272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631637486,14.26148272,1416.5,1416.4,1.17842054]
["bitfinex","ETHUSD",1673631637684,0.066,1416.5,1416.4,3.67026259]
["bitfinex","ETHUSD",1673631637892,7.12495,1416.7,1416.4,3.67026259]
["bitfinex","ETHUSD",1673631638103,0.066,1416.7,1416.4,15.41642259]
["bitfinex","ETHUSD",1673631638359,8.16830507,1417.2,1416.4,15.47242259]
["bitfinex","ETHUSD",1673631638360,0.5293,1417.0,1416.4,15.47242259]
["bitfinex","ETHUSD",1673631638535,7.12254,1417.2,1416.4,16.00202259]
["bitfinex","ETHUSD",1673631638750,7.12254,1417.2,1416.8,1.591]
["bitfinex","ETHUSD",1673631638981,0.066,1417.2,1416.8,8.64906]
["bitfinex","ETHUSD",1673631639157,0.5293,1417.2,1416.9,1.584]
["bitfinex","ETHUSD",1673631639379,0.5293,1417.2,1417.0,1.591]
["bitfinex","ETHUSD",1673631639803,0.5293,1417.2,1416.8,1.657]
["bitfinex","ETHUSD",1673631639804,14.6417,1417.2,1416.8,1.657]
["bitfinex","ETHUSD",1673631640006,14.11432,1417.0,1416.8,1.591]
["bitfinex","ETHUSD",1673631640267,17.78665272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631640435,10.72949272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631640648,3.67233272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631640851,10.66366272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631641062,10.72966272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631641692,17.78699272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631642326,17.78682272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631642546,10.72949272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631642984,17.78665272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631643199,10.72949272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631643405,17.78665272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631643586,10.72949272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631644006,17.78665272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631644228,10.72949272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631645072,24.84381272,1417.0,1416.7,1.591]
["bitfinex","ETHUSD",1673631645288,3.60633272,1416.9,1416.7,1.591]
["bitfinex","ETHUSD",1673631646148,10.66400272,1416.9,1416.7,1.591]
["bitfinex","ETHUSD",1673631646370,10.73000272,1416.9,1416.7,1.591]
["bitfinex","ETHUSD",1673631646553,10.73000272,1416.9,1416.8,1.591]
["bitfinex","ETHUSD",1673631646554,0.066,1416.9,1416.8,1.591]
["bitfinex","ETHUSD",1673631646893,3.0,1417.0,1416.8,1.591]
["bitfinex","ETHUSD",1673631647065,3.0,1417.0,1416.8,1.7501]
["bitfinex","ETHUSD",1673631647474,3.0,1417.0,1416.8,4.2501]
["bitfinex","ETHUSD",1673631647720,3.066,1417.1,1416.8,11.30823]
["bitfinex","ETHUSD",1673631647947,3.0,1417.1,1416.9,1.591]
["bitfinex","ETHUSD",1673631648531,7.12216,1417.2,1416.9,1.591]
["bitfinex","ETHUSD",1673631648898,10.72854272,1417.2,1417.0,1.7501]
["bitfinex","ETHUSD",1673631649201,10.72854272,1417.2,1417.0,1.591]
["bitfinex","ETHUSD",1673631649202,17.78475272,1417.2,1417.0,1.591]
["bitfinex","ETHUSD",1673631650037,10.72854272,1417.2,1417.0,1.591]
["bitfinex","ETHUSD",1673631650206,10.72854272,1417.2,1417.0,1.58784912]
["bitfinex","ETHUSD",1673631650418,11.78037779,1417.2,1417.0,1.58784912]
["bitfinex","ETHUSD",1673631650838,10.72854272,1417.2,1417.0,1.58784912]
["bitfinex","ETHUSD",1673631651308,11.78037779,1417.2,1417.0,1.58784912]
["bitfinex","ETHUSD",1673631651467,27.4726177,1417.2,1416.9,1.59803273]
["bitfinex","ETHUSD",1673631651883,7.05716,1417.0,1416.9,1.59803273]
["bitfinex","ETHUSD",1673631652093,10.72949272,1417.0,1416.9,1.59803273]
["bitfinex","ETHUSD",1673631652323,10.72949272,1417.0,1416.7,1.577]
["bitfinex","ETHUSD",1673631652778,24.84381272,1417.0,1416.6,1.59784297]
["bitfinex","ETHUSD",1673631652942,17.78665272,1417.0,1416.6,1.59784297]
["bitfinex","ETHUSD",1673631653302,10.66415272,1416.9,1416.5,10.1452]
["bitfinex","ETHUSD",1673631653518,3.60633272,1416.8,1416.5,1.647]
["bitfinex","ETHUSD",1673631653676,10.66457272,1416.8,1416.5,1.591]
["bitfinex","ETHUSD",1673631653890,10.73057272,1416.8,1416.5,1.591]
["bitfinex","ETHUSD",1673631654752,3.67233272,1416.8,1416.5,1.591]
["bitfinex","ETHUSD",1673631654967,3.60633272,1416.8,1416.5,1.591]
["bitfinex","ETHUSD",1673631657912,3.60633272,1416.7,1416.5,1.591]
["bitfinex","ETHUSD",1673631658135,8.10998507,1416.8,1416.5,17.36790519]
["bitfinex","ETHUSD",1673631658136,0.066,1416.8,1416.5,17.36790519]
["bitfinex","ETHUSD",1673631658346,4.58123507,1416.9,1416.6,1.577]
["bitfinex","ETHUSD",1673631658662,3.60633272,1416.7,1416.5,1.657]
["bitfinex","ETHUSD",1673631658821,10.66500272,1416.7,1416.5,1.591]
["bitfinex","ETHUSD",1673631659038,10.73100272,1416.7,1416.4,1.64726448]
["bitfinex","ETHUSD",1673631659251,3.67233272,1416.7,1416.4,1.64726448]
["bitfinex","ETHUSD",1673631659592,3.60633272,1416.7,1416.4,1.64726448]
["bitfinex","ETHUSD",1673631660415,0.066,1416.8,1416.4,23.874477]
["bitfinex","ETHUSD",1673631660631,3.60633272,1416.8,1416.5,3.9784477]
["bitfinex","ETHUSD",1673631660963,3.60633272,1416.8,1416.6,14.1183]
["bitfinex","ETHUSD",1673631661127,3.60633272,1416.8,1416.6,21.23345]
["bitfinex","ETHUSD",1673631661338,3.5954,1416.9,1416.6,1.647]
["bitfinex","ETHUSD",1673631661551,3.0,1416.9,1416.6,11.15011]
["bitfinex","ETHUSD",1673631661766,10.0577,1416.9,1416.7,1.115011]
["bitfinex","ETHUSD",1673631662127,10.0577,1416.9,1416.6,1.591]
["bitfinex","ETHUSD",1673631662128,17.18136,1416.9,1416.6,1.591]
["bitfinex","ETHUSD",1673631662301,18.76259507,1416.9,1416.6,1.591]
["bitfinex","ETHUSD",1673631662520,18.76255507,1416.9,1416.6,1.591]
["bitfinex","ETHUSD",1673631662728,3.60633272,1416.8,1416.5,8.64363]
["bitfinex","ETHUSD",1673631662936,3.60633272,1416.8,1416.5,8.69963]
["bitfinex","ETHUSD",1673631663965,10.66449272,1416.8,1416.5,1.64]
["bitfinex","ETHUSD",1673631664196,10.73049272,1416.8,1416.5,1.584]
["bitfinex","ETHUSD",1673631664434,13.23049272,1416.8,1416.4,24.39483226]
["bitfinex","ETHUSD",1673631664652,10.73049272,1416.8,1416.4,10.26445032]
["bitfinex","ETHUSD",1673631664964,10.73049272,1416.8,1416.6,2.5]
["bitfinex","ETHUSD",1673631664965,0.066,1416.8,1416.6,2.5]
["bitfinex","ETHUSD",1673631665183,3.5294,1416.9,1416.6,14.11772]
["bitfinex","ETHUSD",1673631665491,3.5294,1416.9,1416.6,7.11471]
["bitfinex","ETHUSD",1673631665683,10.58716,1416.9,1416.6,0.056]
["bitfinex","ETHUSD",1673631665894,10.58716,1416.9,1416.6,8.636635]
["bitfinex","ETHUSD",1673631665895,10.12376,1416.9,1416.6,8.636635]
["bitfinex","ETHUSD",1673631666105,10.12376,1416.9,1416.6,8.692635]
["bitfinex","ETHUSD",1673631666433,27.84551272,1416.9,1416.6,1.633565]
["bitfinex","ETHUSD",1673631666624,13.72999272,1416.9,1416.5,8.71643]
["bitfinex","ETHUSD",1673631666836,18.25238272,1416.8,1416.5,1.647]
["bitfinex","ETHUSD",1673631667046,25.37686272,1416.8,1416.5,1.591]
["bitfinex","ETHUSD",1673631669327,3.60633272,1416.7,1416.5,1.591]
["bitfinex","ETHUSD",1673631669559,21.17745,1416.6,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631669767,24.84978272,1416.6,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631669954,18.25513272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631670174,25.38078272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631670699,28.38078272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631672795,7.20183272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631673015,7.20183272,1416.5,1416.4,1.17842054]
["bitfinex","ETHUSD",1673631674087,7.1989336,1416.5,1416.4,1.17842054]
["bitfinex","ETHUSD",1673631674328,7.1989336,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631674475,6.67233272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631674685,6.67233272,1416.5,1416.4,16.72237659]
["bitfinex","ETHUSD",1673631674686,0.066,1416.5,1416.4,16.72237659]
["bitfinex","ETHUSD",1673631674941,0.5295,1416.7,1416.4,16.77837659]
["bitfinex","ETHUSD",1673631674942,3.0,1416.7,1416.4,16.77837659]
["bitfinex","ETHUSD",1673631675147,3.60633272,1416.6,1416.4,8.29457054]
["bitfinex","ETHUSD",1673631675344,3.60633272,1416.6,1416.4,8.30457054]
["bitfinex","ETHUSD",1673631675552,17.18356,1416.7,1416.4,0.11542054]
["bitfinex","ETHUSD",1673631675744,20.78989272,1416.7,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631675961,27.84880272,1416.7,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631676201,28.90063779,1416.7,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631676376,3.60633272,1416.6,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631676778,14.1193,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631676890,17.78963272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631677227,27.85128272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631678783,20.79163272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631678990,27.85128272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631679671,28.38078272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631681621,21.32113272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631682613,14.26148272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631682774,7.20183272,1416.5,1416.4,0.04942054]
["bitfinex","ETHUSD",1673631683318,28.38078272,1416.5,1416.4,5.4e-07]
["bitfinex","ETHUSD",1673631683537,35.44043272,1416.5,1416.4,5.4e-07]
["bitfinex","ETHUSD",1673631683859,35.44043272,1416.5,1416.2,0.78445434]
["bitfinex","ETHUSD",1673631684070,21.18195,1416.3,1416.2,0.78445434]
["bitfinex","ETHUSD",1673631684297,27.85428272,1416.3,1416.2,0.78445434]
["bitfinex","ETHUSD",1673631685668,27.85428272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631686475,20.79363272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631686818,6.67233272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631687208,13.73298272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631687417,20.79363272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631688182,6.67233272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631688409,3.066,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631688586,3.0,1416.3,1416.2,7.79559434]
["bitfinex","ETHUSD",1673631688925,3.066,1416.4,1416.2,7.86159434]
["bitfinex","ETHUSD",1673631689135,6.60633272,1416.4,1416.2,7.86159434]
["bitfinex","ETHUSD",1673631689362,6.67233272,1416.4,1416.2,14.92273434]
["bitfinex","ETHUSD",1673631689724,6.67233272,1416.4,1416.2,17.12114177]
["bitfinex","ETHUSD",1673631690290,6.67233272,1416.4,1416.2,10.06000177]
["bitfinex","ETHUSD",1673631690620,6.67233272,1416.4,1416.2,24.18228177]
["bitfinex","ETHUSD",1673631690621,0.066,1416.4,1416.2,24.18228177]
["bitfinex","ETHUSD",1673631690762,0.5295,1416.5,1416.2,25.37628177]
["bitfinex","ETHUSD",1673631690966,4.13583272,1416.5,1416.2,25.37628177]
["bitfinex","ETHUSD",1673631691433,24.78541272,1416.5,1416.2,0.80045434]
["bitfinex","ETHUSD",1673631691654,24.85141272,1416.5,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631692028,3.60633272,1416.4,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631692384,17.72763272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631692559,17.79363272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631693645,10.73298272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631693860,3.67233272,1416.3,1416.2,0.73445434]
["bitfinex","ETHUSD",1673631694031,3.60633272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631695296,25.15551599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631695525,25.22151599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631695693,11.10021599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631696576,4.03956599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631696905,11.03421599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631697218,4.03956599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631697431,18.09486599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631697640,18.16086599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631698012,21.16086599,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631698259,6.67233272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631699169,0.066,1416.3,1416.2,24.28196334]
["bitfinex","ETHUSD",1673631699379,3.0,1416.5,1416.2,24.34796334]
["bitfinex","ETHUSD",1673631699623,3.0,1416.4,1416.3,1.187]
["bitfinex","ETHUSD",1673631699841,3.0,1416.4,1416.3,2.91488233]
["bitfinex","ETHUSD",1673631700014,0.066,1416.5,1416.2,1.96954334]
["bitfinex","ETHUSD",1673631700015,7.05971,1416.5,1416.2,1.96954334]
["bitfinex","ETHUSD",1673631700226,3.0,1416.4,1416.2,1.90354334]
["bitfinex","ETHUSD",1673631701279,3.60633272,1416.3,1416.2,1.90354334]
["bitfinex","ETHUSD",1673631701839,3.066,1416.4,1416.2,8.96468334]
["bitfinex","ETHUSD",1673631702051,3.60633272,1416.4,1416.2,16.09182334]
["bitfinex","ETHUSD",1673631702218,0.5955,1416.5,1416.2,25.46831867]
["bitfinex","ETHUSD",1673631702425,4.13583272,1416.5,1416.2,25.46831867]
["bitfinex","ETHUSD",1673631702639,3.0,1416.4,1416.2,25.46831867]
["bitfinex","ETHUSD",1673631703090,3.0,1416.4,1416.2,11.34603867]
["bitfinex","ETHUSD",1673631703264,3.0,1416.4,1416.2,4.28489867]
["bitfinex","ETHUSD",1673631703485,10.06015,1416.4,1416.2,1.90354334]
["bitfinex","ETHUSD",1673631703699,3.60633272,1416.3,1416.2,1.90354334]
["bitfinex","ETHUSD",1673631703927,10.66698272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631704136,17.79363272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631704838,3.67233272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631705048,3.066,1416.4,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631705259,3.0,1416.4,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631706313,3.0,1416.4,1416.2,14.83055334]
["bitfinex","ETHUSD",1673631706524,4.64733507,1416.5,1416.2,14.89655334]
["bitfinex","ETHUSD",1673631706772,4.58133507,1416.5,1416.2,21.95769334]
["bitfinex","ETHUSD",1673631707514,4.58133507,1416.5,1416.2,7.83541334]
["bitfinex","ETHUSD",1673631707682,4.05183507,1416.5,1416.2,7.83541334]
["bitfinex","ETHUSD",1673631708103,11.11149507,1416.5,1416.2,7.83541334]
["bitfinex","ETHUSD",1673631708313,4.11783507,1416.5,1416.2,7.83541334]
["bitfinex","ETHUSD",1673631708543,5.63175498,1416.5,1416.2,7.83541334]
["bitfinex","ETHUSD",1673631708736,12.75747498,1416.5,1416.2,0.77454334]
["bitfinex","ETHUSD",1673631708980,12.75747498,1416.5,1416.2,7.76966334]
["bitfinex","ETHUSD",1673631709156,12.75747498,1416.5,1416.2,7.83566334]
["bitfinex","ETHUSD",1673631709838,5.25072711,1416.4,1416.2,0.77454334]
["bitfinex","ETHUSD",1673631709992,2.5,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631710200,16.6213,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631710430,17.79363272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631710670,3.67233272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631710986,3.60633272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631711394,1.64743507,1416.4,1416.2,7.76968334]
["bitfinex","ETHUSD",1673631711723,8.18776779,1416.4,1416.2,14.89682334]
["bitfinex","ETHUSD",1673631711937,8.20376779,1416.4,1416.2,7.83568334]
["bitfinex","ETHUSD",1673631712460,11.25963119,1416.3,1416.2,0.77454334]
["bitfinex","ETHUSD",1673631712634,11.32563119,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631712844,13.82563119,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631713923,10.73298272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631714666,3.67233272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631714827,3.60633272,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631715668,3.60633272,1416.3,1416.2,7.76968334]
["bitfinex","ETHUSD",1673631715888,3.60633272,1416.3,1416.2,7.83568334]
["bitfinex","ETHUSD",1673631716093,3.60633272,1416.3,1416.2,0.77454334]
["bitfinex","ETHUSD",1673631716351,4.19912143,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631716730,6.69912143,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631716938,6.76512143,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631717197,13.82577143,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631717506,20.88642143,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631718090,34.63578835,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631718303,36.7876451,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631718522,34.15449171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631718836,34.64312037,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631719509,35.74177171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631720305,34.15449171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631720512,37.0176451,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631720738,27.32384171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631720952,20.26319171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631721192,34.38449171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631721402,37.0176451,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631721562,34.38449171,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631722223,37.0176451,1416.3,1416.2,0.70854334]
["bitfinex","ETHUSD",1673631723276,37.0176451,1416.3,1416.0,0.11327582]
["bitfinex","ETHUSD",1673631723277,4.82158227,1416.1,1416.0,0.11327582]
["bitfinex","ETHUSD",1673631723467,44.33729283,1416.1,1416.0,0.11327582]
["bitfinex","ETHUSD",1673631723677,65.57990495,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631723920,60.74018011,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631724238,53.67854011,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631724556,55.87323582,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631724748,58.51411494,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631724956,60.62681824,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631725183,55.7870934,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631725396,52.61796099,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631725773,53.67420002,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631726200,47.86175001,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631726553,17.21484674,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631726762,20.56491588,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631726938,37.68819588,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631727147,38.78519801,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631727659,39.49376202,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631727871,39.72376202,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631728083,39.13017975,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631728291,42.26117762,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631728863,43.45117762,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631729236,34.74351673,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631729447,35.68074902,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631730337,32.68074902,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631730567,35.09119175,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631730904,35.68056736,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631731052,28.61892736,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631731263,19.91167272,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631731451,26.97331272,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631731652,3.67233272,1416.1,1416.0,5.82e-06]
["bitfinex","ETHUSD",1673631731905,0.77456401,1416.2,1416.0,21.18642582]
["bitfinex","ETHUSD",1673631732090,3.60633272,1416.2,1416.0,21.25242582]
["bitfinex","ETHUSD",1673631732319,3.60633272,1416.2,1416.1,2.27015863]
["bitfinex","ETHUSD",1673631732535,0.066,1416.3,1416.1,16.39343863]
["bitfinex","ETHUSD",1673631732854,3.60633272,1416.3,1416.1,9.39779863]
["bitfinex","ETHUSD",1673631733276,3.60833272,1416.3,1416.1,2.33415863]
["bitfinex","ETHUSD",1673631733540,3.60633272,1416.3,1416.1,1.13215863]
["bitfinex","ETHUSD",1673631734273,3.60633272,1416.3,1416.1,2.24244019]
["bitfinex","ETHUSD",1673631734591,0.066,1416.4,1416.1,24.61125019]
["bitfinex","ETHUSD",1673631734803,10.66698272,1416.3,1416.1,1.17944019]
["bitfinex","ETHUSD",1673631734958,3.60633272,1416.2,1416.1,0.00315863]
["bitfinex","ETHUSD",1673631735696,0.066,1416.3,1416.1,0.00315863]
["bitfinex","ETHUSD",1673631735943,3.60633272,1416.3,1416.1,0.00315863]
["bitfinex","ETHUSD",1673631736158,15.67360317,1416.2,1416.0,0.056]
["bitfinex","ETHUSD",1673631736366,5.48019127,1416.1,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631736560,6.60633272,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631736782,7.43203272,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631737284,26.79623334,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631737501,28.3781706,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631737706,26.40876633,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631737921,26.79603589,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631738345,28.37796362,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631738528,25.70020232,1416.0,1415.9,0.11327582]
["bitfinex","ETHUSD",1673631738743,31.05453903,1416.0,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631739013,10.56749135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631739219,20.69613135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631739377,9.40549135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631739587,6.67549135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631741632,9.17549135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631741786,16.23813135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631742005,23.53077135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631742957,13.96813135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631743168,6.90549135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631743410,9.40549135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631744472,16.46813135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631745094,30.63733509,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631745620,45.16711975,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631746418,25.66329135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631746634,21.43529135,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631746832,41.47299746,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631747268,42.59887762,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631748371,48.53563746,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631748536,20.67233272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631748935,3.066,1415.9,1415.8,8.30541582]
["bitfinex","ETHUSD",1673631749146,3.0,1415.9,1415.8,1.29827582]
["bitfinex","ETHUSD",1673631749402,0.066,1416.0,1415.8,3.46241199]
["bitfinex","ETHUSD",1673631749594,3.60633272,1416.0,1415.8,15.08860199]
["bitfinex","ETHUSD",1673631749786,3.60633272,1416.0,1415.8,15.14460199]
["bitfinex","ETHUSD",1673631750200,0.066,1416.1,1415.8,8.08146199]
["bitfinex","ETHUSD",1673631750411,3.60633272,1416.0,1415.8,0.16927582]
["bitfinex","ETHUSD",1673631750668,10.66847272,1416.0,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631750829,17.79661272,1416.0,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631751624,3.0,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631751929,3.0,1415.9,1415.8,1.24227582]
["bitfinex","ETHUSD",1673631752148,3.0,1415.9,1415.8,15.36855582]
["bitfinex","ETHUSD",1673631752308,3.0,1415.9,1415.8,8.49761699]
["bitfinex","ETHUSD",1673631752517,3.066,1416.1,1415.8,8.49761699]
["bitfinex","ETHUSD",1673631752724,3.60633272,1416.0,1415.8,0.16927582]
["bitfinex","ETHUSD",1673631752969,3.60633272,1416.0,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631752970,3.0,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631753357,17.12528,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631753572,13.73497272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631754411,20.79761272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631754847,13.73497272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631755309,6.67233272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631755484,9.40233272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631755670,8.58745595,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631755875,7.72694265,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631756243,6.67233272,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631756421,7.72694265,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631756618,0.066,1415.9,1415.8,16.50655582]
["bitfinex","ETHUSD",1673631756826,2.63653766,1416.0,1415.8,9.49941582]
["bitfinex","ETHUSD",1673631757052,2.63653766,1416.0,1415.8,11.28817399]
["bitfinex","ETHUSD",1673631757295,1.05460993,1415.9,1415.8,0.16927582]
["bitfinex","ETHUSD",1673631757475,5.24821225,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631757816,6.89613998,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631758034,7.12613998,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631758586,33.95445005,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631758722,35.08128543,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631758928,31.38628543,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631759184,26.579221,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631759608,37.869861,1415.9,1415.8,0.11327582]
["bitfinex","ETHUSD",1673631759973,41.21930413,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631760187,41.22246276,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631760608,38.58158364,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631760815,37.38658364,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631761147,40.02746276,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631762080,37.38658364,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631762329,38.58058364,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631762558,39.10875946,1415.9,1415.8,0.01851632]
["bitfinex","ETHUSD",1673631762932,6.728,1415.8,1415.7,0.10327296]
["bitfinex","ETHUSD",1673631763164,60.96884903,1415.8,1415.7,0.10327296]
["bitfinex","ETHUSD",1673631763368,56.80044158,1415.8,1415.7,0.10327296]
["bitfinex","ETHUSD",1673631763968,56.80044158,1415.8,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631763969,72.21044158,1415.8,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631764237,17.66840412,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631764541,37.3417699,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631764705,44.51026977,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631764920,38.58013391,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631765332,40.16291444,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631766282,38.05150224,1415.7,1415.6,0.11327582]
["bitfinex","ETHUSD",1673631767693,4.228,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631767852,29.22525272,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631768062,6.67233272,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631768322,16.24013135,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631768481,27.86941135,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631769167,28.9242915,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631769386,37.83230819,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631769528,36.24998797,1415.5,1415.4,0.12807113]
["bitfinex","ETHUSD",1673631769906,35.15942072,1415.5,1415.4,0.10707113]
["bitfinex","ETHUSD",1673631770213,35.05484873,1415.5,1415.4,0.10707113]
["bitfinex","ETHUSD",1673631770424,36.24945877,1415.5,1415.4,0.10707113]
["bitfinex","ETHUSD",1673631771061,33.52241135,1415.5,1415.4,0.10707113]
["bitfinex","ETHUSD",1673631771288,2.5,1415.4,1415.2,0.12968545]
["bitfinex","ETHUSD",1673631771439,39.63685002,1415.3,1415.2,0.12968545]
["bitfinex","ETHUSD",1673631771651,41.87072074,1415.3,1415.2,0.12968545]
["bitfinex","ETHUSD",1673631771979,42.79827629,1415.3,1415.2,0.12968545]
["bitfinex","ETHUSD",1673631772180,9.91,1415.2,1415.1,0.15469549]
["bitfinex","ETHUSD",1673631772550,23.01453673,1415.2,1415.1,0.15469549]
["bitfinex","ETHUSD",1673631772717,34.30866673,1415.2,1415.1,0.15469549]
["bitfinex","ETHUSD",1673631772929,49.4157137,1415.2,1415.1,9.549e-05]
["bitfinex","ETHUSD",1673631773161,54.08814814,1415.2,1415.1,9.549e-05]
["bitfinex","ETHUSD",1673631773510,32.49652,1415.0,1414.9,0.13972981]
["bitfinex","ETHUSD",1673631773688,55.78885272,1415.0,1414.9,0.13972981]
["bitfinex","ETHUSD",1673631774072,56.49741673,1415.0,1414.9,0.13972981]
["bitfinex","ETHUSD",1673631774294,57.55164483,1415.0,1414.9,0.13972981]
["bitfinex","ETHUSD",1673631774508,61.90448819,1415.0,1414.9,9.81e-06]
["bitfinex","ETHUSD",1673631774749,6.728,1414.9,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631774911,3.60633272,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631775329,6.83633272,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631775587,13.97096272,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631775805,21.03959272,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631776542,32.33938135,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631776913,33.52638135,1414.7,1414.6,0.13972981]
["bitfinex","ETHUSD",1673631777750,33.52638135,1414.7,1414.6,0.11872981]
["bitfinex","ETHUSD",1673631778016,34.23494536,1414.7,1414.6,0.11872981]
["bitfinex","ETHUSD",1673631778534,34.23494536,1414.7,1414.6,9.81e-06]
["bitfinex","ETHUSD",1673631778793,6.728,1414.6,1414.1,8.4941]
["bitfinex","ETHUSD",1673631778971,3.60633272,1414.4,1414.1,8.4941]
["bitfinex","ETHUSD",1673631779275,27.81822272,1414.3,1414.1,0.056]
["bitfinex","ETHUSD",1673631779437,17.74859272,1414.2,1414.0,1.199]
["bitfinex","ETHUSD",1673631779651,3.60633272,1414.1,1414.0,1.187]
["bitfinex","ETHUSD",1673631779865,21.27939,1414.2,1414.0,1.137]
["bitfinex","ETHUSD",1673631780079,24.88572272,1414.2,1414.0,1.137]
["bitfinex","ETHUSD",1673631780601,7.1374,1414.2,1414.0,3.637]
["bitfinex","ETHUSD",1673631780811,0.066,1414.2,1414.0,3.637]
["bitfinex","ETHUSD",1673631781057,0.066,1414.3,1414.2,2.5]
["bitfinex","ETHUSD",1673631781239,17.205,1414.6,1414.2,5.3703]
["bitfinex","ETHUSD",1673631781462,3.60633272,1414.5,1414.3,1.195]
["bitfinex","ETHUSD",1673631781651,10.67597272,1414.5,1414.3,1.195]
["bitfinex","ETHUSD",1673631781861,3.67233272,1414.5,1414.3,1.195]
["bitfinex","ETHUSD",1673631782088,3.60633272,1414.5,1414.3,1.48283]
["bitfinex","ETHUSD",1673631782703,10.67614272,1414.5,1414.3,1.48283]
["bitfinex","ETHUSD",1673631782937,10.74214272,1414.5,1414.3,1.48283]
["bitfinex","ETHUSD",1673631783339,10.74214272,1414.5,1414.3,1.19833178]
["bitfinex","ETHUSD",1673631783340,3.60633272,1414.4,1414.3,1.19833178]
["bitfinex","ETHUSD",1673631783554,3.60633272,1414.4,1414.2,1.195]
["bitfinex","ETHUSD",1673631783555,7.07063,1414.3,1414.2,1.195]
["bitfinex","ETHUSD",1673631783785,7.13663,1414.3,1414.2,1.195]
["bitfinex","ETHUSD",1673631783946,0.066,1414.3,1414.2,1.3211]
["bitfinex","ETHUSD",1673631784160,24.88358272,1414.4,1414.2,1.195]
["bitfinex","ETHUSD",1673631784385,3.83633272,1414.3,1414.0,13.3528]
["bitfinex","ETHUSD",1673631784598,3.60633272,1414.2,1414.0,13.3428]
["bitfinex","ETHUSD",1673631784826,3.60633272,1414.1,1414.0,2.931029]
["bitfinex","ETHUSD",1673631785018,3.60633272,1414.1,1413.9,14.15518]
["bitfinex","ETHUSD",1673631785019,0.066,1414.2,1413.9,7.13859]
["bitfinex","ETHUSD",1673631785211,3.60633272,1414.1,1413.9,0.056]
["bitfinex","ETHUSD",1673631785462,3.60633272,1414.1,1413.8,0.05933296]
["bitfinex","ETHUSD",1673631785669,3.60633272,1414.1,1413.8,0.37976626]
["bitfinex","ETHUSD",1673631786093,3.60633272,1414.0,1413.8,0.37976626]
["bitfinex","ETHUSD",1673631786635,3.60633272,1414.0,1413.8,0.00333296]
["bitfinex","ETHUSD",1673631786843,3.60633272,1414.0,1413.8,1.19833296]
["bitfinex","ETHUSD",1673631786997,0.066,1414.1,1413.8,1.19833296]
["bitfinex","ETHUSD",1673631787215,3.60633272,1414.1,1413.8,8.27144296]
["bitfinex","ETHUSD",1673631787532,3.60633272,1414.1,1413.8,15.40057296]
["bitfinex","ETHUSD",1673631788171,0.066,1414.2,1413.9,1.5400573]
["bitfinex","ETHUSD",1673631788378,3.60633272,1414.2,1413.9,2.7250573]
["bitfinex","ETHUSD",1673631788607,3.0,1414.1,1413.9,2.7250573]
["bitfinex","ETHUSD",1673631789225,0.066,1414.2,1414.0,2.38]
["bitfinex","ETHUSD",1673631789429,0.066,1414.6,1414.1,21.21489]
["bitfinex","ETHUSD",1673631789754,0.066,1414.6,1414.1,14.43726]
["bitfinex","ETHUSD",1673631789755,3.60633272,1414.6,1414.1,14.43726]
["bitfinex","ETHUSD",1673631789969,6.10633272,1414.5,1414.1,7.3656]
["bitfinex","ETHUSD",1673631790191,6.17233272,1414.5,1414.2,0.73656]
["bitfinex","ETHUSD",1673631790382,13.24202272,1414.5,1414.2,1.93056]
["bitfinex","ETHUSD",1673631791114,20.31171272,1414.5,1414.2,1.93056]
["bitfinex","ETHUSD",1673631791329,3.67233272,1414.5,1414.2,1.194]
["bitfinex","ETHUSD",1673631791671,0.00315863,1414.6,1414.4,1.187]
["bitfinex","ETHUSD",1673631791672,0.066,1414.6,1414.4,1.187]
["bitfinex","ETHUSD",1673631791884,7.06869,1414.7,1414.4,1.187]
["bitfinex","ETHUSD",1673631792116,10.74102272,1414.7,1414.4,2.897522]
["bitfinex","ETHUSD",1673631792270,3.0,1414.6,1414.4,9.967462]
["bitfinex","ETHUSD",1673631792480,3.0,1414.6,1414.4,10.023462]
["bitfinex","ETHUSD",1673631792693,3.0,1414.6,1414.4,8.836462]
["bitfinex","ETHUSD",1673631792901,3.0,1414.6,1414.5,0.8836462]
["bitfinex","ETHUSD",1673631793153,3.0,1414.6,1414.4,2.971522]
["bitfinex","ETHUSD",1673631793371,20.74459272,1414.6,1414.4,1.195]
["bitfinex","ETHUSD",1673631793545,21.34079272,1414.6,1414.3,10.1056]
["bitfinex","ETHUSD",1673631793739,21.34079272,1414.6,1414.3,1.248]
["bitfinex","ETHUSD",1673631793740,3.60633272,1414.5,1414.3,1.248]
["bitfinex","ETHUSD",1673631793953,3.60633272,1414.5,1414.3,1.192]
["bitfinex","ETHUSD",1673631795778,10.67605272,1414.5,1414.3,1.192]
["bitfinex","ETHUSD",1673631795973,13.24205272,1414.5,1414.3,1.192]
["bitfinex","ETHUSD",1673631796179,10.74205272,1414.5,1414.3,1.192]
["bitfinex","ETHUSD",1673631796527,3.67233272,1414.5,1414.3,1.192]
["bitfinex","ETHUSD",1673631796678,3.60633272,1414.4,1414.2,8.26579]
["bitfinex","ETHUSD",1673631797028,0.066,1414.5,1414.3,1.185]
["bitfinex","ETHUSD",1673631797207,3.0,1414.6,1414.3,8.25547]
["bitfinex","ETHUSD",1673631797423,6.60633272,1414.6,1414.3,7.12647]
["bitfinex","ETHUSD",1673631797630,6.67233272,1414.6,1414.3,21.26773]
["bitfinex","ETHUSD",1673631798411,3.066,1414.6,1414.3,22.86373]
["bitfinex","ETHUSD",1673631798571,3.066,1414.7,1414.4,16.426263]
["bitfinex","ETHUSD",1673631798780,3.0,1414.7,1414.5,1.596]
["bitfinex","ETHUSD",1673631799039,0.5962,1414.8,1414.6,22.80339]
["bitfinex","ETHUSD",1673631799040,0.066,1414.8,1414.6,22.80339]
["bitfinex","ETHUSD",1673631799202,0.5301,1414.9,1414.6,21.26339]
["bitfinex","ETHUSD",1673631799413,0.5301,1414.9,1414.7,1.596]
["bitfinex","ETHUSD",1673631799414,3.60633272,1414.9,1414.7,1.596]
["bitfinex","ETHUSD",1673631799668,3.60633272,1414.9,1414.7,8.66423]
["bitfinex","ETHUSD",1673631799880,3.60633272,1414.9,1414.7,8.72023]
["bitfinex","ETHUSD",1673631800676,0.066,1415.0,1414.7,8.72023]
["bitfinex","ETHUSD",1673631800883,6.60633272,1415.0,1414.7,7.12423]
["bitfinex","ETHUSD",1673631801125,6.67233272,1415.0,1414.7,0.056]
["bitfinex","ETHUSD",1673631801334,6.67233272,1415.0,1414.7,7.06848]
["bitfinex","ETHUSD",1673631801550,6.67233272,1415.0,1414.7,16.7619517]
["bitfinex","ETHUSD",1673631801759,6.67233272,1415.0,1414.7,16.75885864]
["bitfinex","ETHUSD",1673631802181,27.87386272,1415.0,1414.7,0.056]
["bitfinex","ETHUSD",1673631802400,27.87386272,1415.0,1414.6,1.592]
["bitfinex","ETHUSD",1673631802401,3.60633272,1414.9,1414.6,1.592]
["bitfinex","ETHUSD",1673631802718,10.67404272,1414.9,1414.6,1.592]
["bitfinex","ETHUSD",1673631802931,17.80775272,1414.9,1414.6,1.592]
["bitfinex","ETHUSD",1673631803524,3.60633272,1414.8,1414.5,15.79934]
["bitfinex","ETHUSD",1673631803721,3.60633272,1414.7,1414.5,8.72016]
["bitfinex","ETHUSD",1673631803936,3.60633272,1414.7,1414.5,15.78979]
["bitfinex","ETHUSD",1673631804144,3.60633272,1414.7,1414.5,8.72016]
["bitfinex","ETHUSD",1673631804351,0.066,1414.8,1414.5,22.85942]
["bitfinex","ETHUSD",1673631804576,10.60043863,1415.0,1414.5,26.666464]
["bitfinex","ETHUSD",1673631804821,3.60633272,1414.9,1414.5,26.666464]
["bitfinex","ETHUSD",1673631805010,10.66662863,1415.0,1414.5,26.666464]
["bitfinex","ETHUSD",1673631805011,6.60633272,1414.8,1414.5,26.666464]
["bitfinex","ETHUSD",1673631805223,3.67233272,1414.8,1414.5,26.666464]
["bitfinex","ETHUSD",1673631805437,3.60633272,1414.8,1414.7,14.13726]
["bitfinex","ETHUSD",1673631805648,6.60633272,1414.8,1414.7,21.26189]
["bitfinex","ETHUSD",1673631805823,6.67233272,1414.8,1414.7,0.056]
["bitfinex","ETHUSD",1673631806194,6.67233272,1414.8,1414.5,0.056]
["bitfinex","ETHUSD",1673631806195,27.87672272,1414.8,1414.5,0.056]
["bitfinex","ETHUSD",1673631806412,6.60633272,1414.7,1414.4,8.1872]
["bitfinex","ETHUSD",1673631806559,3.60633272,1414.6,1414.4,8.1872]
["bitfinex","ETHUSD",1673631806765,3.60633272,1414.6,1414.4,7.12602]
["bitfinex","ETHUSD",1673631807341,3.066,1414.7,1414.4,21.26628]
["bitfinex","ETHUSD",1673631807502,3.60633272,1414.7,1414.4,7.12602]
["bitfinex","ETHUSD",1673631807709,3.60633272,1414.6,1414.4,0.056]
["bitfinex","ETHUSD",1673631807938,7.06963,1414.5,1414.3,12.7101]
["bitfinex","ETHUSD",1673631808148,7.13563,1414.5,1414.3,0.056]
["bitfinex","ETHUSD",1673631808385,7.13563,1414.5,1414.2,1.10617454]
["bitfinex","ETHUSD",1673631808386,0.066,1414.5,1414.2,1.10617454]
["bitfinex","ETHUSD",1673631808612,17.81093272,1414.6,1414.3,0.99791448]
["bitfinex","ETHUSD",1673631808795,10.67596272,1414.5,1414.2,1.66433202]
["bitfinex","ETHUSD",1673631809003,10.74196272,1414.5,1414.2,1.59833202]
["bitfinex","ETHUSD",1673631809216,3.67233272,1414.5,1414.2,1.59833202]
["bitfinex","ETHUSD",1673631809435,7.83433272,1414.3,1414.2,0.00333202]
["bitfinex","ETHUSD",1673631809607,7.83433272,1414.3,1414.1,0.056]
["bitfinex","ETHUSD",1673631809608,7.07113,1414.2,1414.1,0.056]
["bitfinex","ETHUSD",1673631809827,7.07113,1414.2,1413.8,2.6171063]
["bitfinex","ETHUSD",1673631809828,24.07499272,1414.2,1413.8,1.04684252]
["bitfinex","ETHUSD",1673631810030,24.07499272,1414.2,1413.8,1.85213289]
["bitfinex","ETHUSD",1673631810031,3.60633272,1414.1,1413.8,1.85213289]
["bitfinex","ETHUSD",1673631810292,10.67846272,1414.0,1413.8,1.85213289]
["bitfinex","ETHUSD",1673631810476,3.60633272,1413.9,1413.7,1.11284252]
["bitfinex","ETHUSD",1673631810800,3.60633272,1413.9,1413.7,1.04684252]
["bitfinex","ETHUSD",1673631810801,3.60633272,1413.8,1413.7,1.04684252]
["bitfinex","ETHUSD",1673631810975,3.60633272,1413.8,1413.7,0.79663035]
["bitfinex","ETHUSD",1673631810976,14.04009599,1413.8,1413.7,0.79663035]
["bitfinex","ETHUSD",1673631811184,14.04009599,1413.8,1413.6,3.41373665]
["bitfinex","ETHUSD",1673631811185,7.03296599,1413.8,1413.6,3.41373665]
["bitfinex","ETHUSD",1673631811397,7.03296599,1413.8,1413.6,1.05209901]
["bitfinex","ETHUSD",1673631811398,3.60633272,1413.7,1413.6,1.05209901]
["bitfinex","ETHUSD",1673631811659,6.60633272,1413.7,1413.6,1.84885361]
["bitfinex","ETHUSD",1673631811830,6.90233272,1413.7,1413.5,0.22394625]
["bitfinex","ETHUSD",1673631812043,3.60633272,1413.6,1413.5,0.15794625]
["bitfinex","ETHUSD",1673631812269,3.83633272,1413.6,1413.5,0.65368328]
["bitfinex","ETHUSD",1673631812479,3.60633272,1413.6,1413.5,0.65368328]
["bitfinex","ETHUSD",1673631812730,13.41046272,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631812923,17.98559272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631813077,3.90233272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631813291,3.83633272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631813531,3.60633272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631813747,0.79856813,1413.5,1413.4,1.21830806]
["bitfinex","ETHUSD",1673631814070,0.79856813,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631815028,0.066,1413.6,1413.4,3.09912087]
["bitfinex","ETHUSD",1673631815335,7.07325,1413.8,1413.4,1.50412087]
["bitfinex","ETHUSD",1673631815546,3.60633272,1413.7,1413.4,1.50412087]
["bitfinex","ETHUSD",1673631815762,3.60633272,1413.7,1413.5,0.15041209]
["bitfinex","ETHUSD",1673631816091,0.066,1413.8,1413.6,8.65567]
["bitfinex","ETHUSD",1673631816248,18.1764,1414.0,1413.6,8.71167]
["bitfinex","ETHUSD",1673631816442,3.60633272,1413.9,1413.6,10.41155111]
["bitfinex","ETHUSD",1673631816651,0.066,1414.0,1413.6,5.83788111]
["bitfinex","ETHUSD",1673631816876,14.14397,1414.1,1413.6,19.98586111]
["bitfinex","ETHUSD",1673631816877,0.066,1414.1,1413.6,19.98586111]
["bitfinex","ETHUSD",1673631817089,2.5,1414.3,1414.0,1.591]
["bitfinex","ETHUSD",1673631817506,0.5304,1414.2,1413.9,1.598]
["bitfinex","ETHUSD",1673631817733,0.5304,1414.2,1413.9,2.57418]
["bitfinex","ETHUSD",1673631817951,0.5304,1414.2,1413.8,0.066]
["bitfinex","ETHUSD",1673631817952,18.90406863,1414.2,1413.8,0.066]
["bitfinex","ETHUSD",1673631818157,3.0,1414.1,1413.6,3.33788111]
["bitfinex","ETHUSD",1673631818368,7.07213,1414.0,1413.6,1.582]
["bitfinex","ETHUSD",1673631818604,14.21026,1414.0,1413.5,1.80741209]
["bitfinex","ETHUSD",1673631818806,14.21026,1414.0,1413.4,0.23220905]
["bitfinex","ETHUSD",1673631818807,4.228,1413.8,1413.4,0.23220905]
["bitfinex","ETHUSD",1673631819000,7.458,1413.7,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631819336,0.00315863,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631819711,20.87941863,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631819966,28.01954863,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631820178,0.23,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631820339,0.06915863,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631820700,3.60633272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631823901,3.60633272,1413.5,1413.4,1.29520905]
["bitfinex","ETHUSD",1673631824147,0.066,1413.6,1413.4,1.29520905]
["bitfinex","ETHUSD",1673631824355,3.60633272,1413.6,1413.4,1.29520905]
["bitfinex","ETHUSD",1673631824826,3.60633272,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631825151,3.60633272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631826983,10.68096272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631827316,24.89622272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631827534,17.82159272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631827874,3.67233272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631828103,3.60633272,1413.5,1413.4,21.39159905]
["bitfinex","ETHUSD",1673631828240,3.60633272,1413.5,1413.4,21.44759905]
["bitfinex","ETHUSD",1673631828454,0.066,1413.6,1413.4,10.47441296]
["bitfinex","ETHUSD",1673631828680,10.07365,1413.7,1413.4,4.99728296]
["bitfinex","ETHUSD",1673631828911,13.74598272,1413.7,1413.4,1.76420905]
["bitfinex","ETHUSD",1673631829129,6.67233272,1413.7,1413.4,8.83921905]
["bitfinex","ETHUSD",1673631829344,6.67233272,1413.7,1413.4,8.89521905]
["bitfinex","ETHUSD",1673631829504,3.60633272,1413.6,1413.4,1.82020905]
["bitfinex","ETHUSD",1673631829714,3.60633272,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631830205,3.60633272,1413.5,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631831435,9.64356863,1413.6,1413.4,0.16620905]
["bitfinex","ETHUSD",1673631831436,0.066,1413.6,1413.4,14.31646905]
["bitfinex","ETHUSD",1673631831644,3.60633272,1413.6,1413.4,21.44759905]
["bitfinex","ETHUSD",1673631831974,3.5966,1413.7,1413.4,21.44759905]
["bitfinex","ETHUSD",1673631832133,7.13693272,1413.7,1413.4,21.44759905]
["bitfinex","ETHUSD",1673631832346,0.066,1413.7,1413.6,3.181]
["bitfinex","ETHUSD",1673631832712,17.63488,1414.0,1413.6,24.40339]
["bitfinex","ETHUSD",1673631832869,3.60633272,1413.7,1413.6,0.056]
["bitfinex","ETHUSD",1673631833077,0.066,1413.8,1413.6,7.07413]
["bitfinex","ETHUSD",1673631833336,0.68103863,1414.0,1413.6,22.698835]
["bitfinex","ETHUSD",1673631833497,3.60633272,1413.9,1413.6,22.698835]
["bitfinex","ETHUSD",1673631834637,3.60432541,1413.9,1413.6,22.698835]
["bitfinex","ETHUSD",1673631834772,0.67788,1414.0,1413.7,1.584]
["bitfinex","ETHUSD",1673631834981,17.299,1414.2,1413.8,22.95979]
["bitfinex","ETHUSD",1673631834982,0.5304,1414.1,1413.8,22.95979]
["bitfinex","ETHUSD",1673631835197,4.13673272,1414.1,1413.8,23.01579]
["bitfinex","ETHUSD",1673631836072,3.60633272,1414.1,1413.9,1.598]
["bitfinex","ETHUSD",1673631836278,3.60633272,1414.1,1414.0,9.49893]
["bitfinex","ETHUSD",1673631836576,3.60633272,1414.1,1414.0,9.39513]
["bitfinex","ETHUSD",1673631837119,3.60633272,1414.1,1414.0,25.13539]
["bitfinex","ETHUSD",1673631837672,0.066,1414.2,1414.0,25.13539]
["bitfinex","ETHUSD",1673631837975,30.48746695,1414.3,1414.1,1.598]
["bitfinex","ETHUSD",1673631838199,3.72379967,1414.3,1414.2,7.07113]
["bitfinex","ETHUSD",1673631838343,3.65779967,1414.3,1414.2,7.12713]
["bitfinex","ETHUSD",1673631838713,3.65779967,1414.3,1414.2,23.397345]
["bitfinex","ETHUSD",1673631838872,0.05146695,1414.3,1414.2,23.397345]
["bitfinex","ETHUSD",1673631839082,0.05146695,1414.3,1414.2,17.911215]
["bitfinex","ETHUSD",1673631839604,0.05146695,1414.3,1414.2,24.982345]
["bitfinex","ETHUSD",1673631840056,0.05146695,1414.3,1414.2,24.99194418]
["bitfinex","ETHUSD",1673631840652,0.05146695,1414.3,1414.2,3.77855418]
["bitfinex","ETHUSD",1673631840866,0.05146695,1414.3,1414.2,1.13859918]
["bitfinex","ETHUSD",1673631841329,0.05146695,1414.3,1414.2,1.129]
["bitfinex","ETHUSD",1673631841709,0.05146695,1414.3,1414.0,39.9125]
["bitfinex","ETHUSD",1673631841917,0.05146695,1414.3,1414.1,7.07152]
["bitfinex","ETHUSD",1673631842172,0.05146695,1414.3,1414.1,14.19891]
["bitfinex","ETHUSD",1673631842388,0.05146695,1414.3,1414.2,1.419891]
["bitfinex","ETHUSD",1673631842604,0.05146695,1414.3,1414.2,8.491021]
["bitfinex","ETHUSD",1673631842918,0.05146695,1414.3,1414.2,8.547021]
["bitfinex","ETHUSD",1673631843281,0.05146695,1414.3,1414.2,15.618151]
["bitfinex","ETHUSD",1673631843491,0.05146695,1414.3,1414.2,8.547021]
["bitfinex","ETHUSD",1673631843702,0.05146695,1414.3,1414.2,22.689281]
["bitfinex","ETHUSD",1673631843909,0.05146695,1414.3,1414.2,24.285281]
["bitfinex","ETHUSD",1673631845069,0.05146695,1414.3,1414.2,24.29488018]
["bitfinex","ETHUSD",1673631845732,0.05146695,1414.3,1414.2,24.285281]
["bitfinex","ETHUSD",1673631845962,0.05146695,1414.3,1414.2,8.547021]
["bitfinex","ETHUSD",1673631846495,0.05146695,1414.3,1414.2,15.618151]
["bitfinex","ETHUSD",1673631847127,0.05146695,1414.3,1414.2,22.689281]
["bitfinex","ETHUSD",1673631847867,0.04794479,1414.3,1414.2,22.689281]
["bitfinex","ETHUSD",1673631855055,0.05146695,1414.4,1414.2,22.689281]
["bitfinex","ETHUSD",1673631855056,0.05146695,1414.4,1414.3,2.5]
["bitfinex","ETHUSD",1673631855267,0.05146695,1414.4,1414.3,28.76315048]
["bitfinex","ETHUSD",1673631855431,0.05146695,1414.4,1414.3,28.81915048]
["bitfinex","ETHUSD",1673631856273,0.05146695,1414.4,1414.3,28.81715048]
["bitfinex","ETHUSD",1673631856484,0.05146695,1414.4,1414.3,28.81915048]
["bitfinex","ETHUSD",1673631856812,0.05146695,1414.4,1414.3,28.81715048]
["bitfinex","ETHUSD",1673631857036,0.05146695,1414.4,1414.3,28.81915048]
["bitfinex","ETHUSD",1673631857371,0.05146695,1414.4,1414.3,26.31915048]
["bitfinex","ETHUSD",1673631859527,0.05146695,1414.7,1414.3,26.31915048]
["bitfinex","ETHUSD",1673631859748,0.05146695,1414.7,1414.4,2.63191505]
["bitfinex","ETHUSD",1673631859967,0.05146695,1414.7,1414.5,28.27852]
["bitfinex","ETHUSD",1673631860199,0.05146695,1414.7,1414.5,28.33452]
["bitfinex","ETHUSD",1673631864169,0.05146695,1414.7,1414.6,2.5]
["bitfinex","ETHUSD",1673631864365,0.05146695,1414.7,1414.6,26.790842]
["bitfinex","ETHUSD",1673631864569,0.05146695,1414.7,1414.6,26.846842]
["bitfinex","ETHUSD",1673631865480,0.05146695,1414.7,1414.6,30.45317472]
["bitfinex","ETHUSD",1673631865666,30.436,1415.0,1414.7,2.5]
["bitfinex","ETHUSD",1673631865888,0.066,1415.0,1414.8,3.85633272]
["bitfinex","ETHUSD",1673631866197,0.05471873,1415.1,1415.0,16.63426]
["bitfinex","ETHUSD",1673631866391,0.06142874,1415.2,1415.0,20.29659272]
["bitfinex","ETHUSD",1673631866624,0.06142874,1415.2,1415.1,3.181]
["bitfinex","ETHUSD",1673631866781,0.06142874,1415.2,1415.1,19.66201927]
["bitfinex","ETHUSD",1673631866986,0.06142874,1415.2,1415.1,19.71801927]
["bitfinex","ETHUSD",1673631867263,8.74e-06,1415.2,1415.1,26.32435199]
["bitfinex","ETHUSD",1673631867411,0.05557277,1415.3,1415.1,26.32435199]
["bitfinex","ETHUSD",1673631867625,0.05557277,1415.3,1415.2,15.73026]
["bitfinex","ETHUSD",1673631867879,0.06309541,1415.5,1415.3,2.5]
["bitfinex","ETHUSD",1673631868100,0.06309541,1415.5,1415.4,29.85856]
["bitfinex","ETHUSD",1673631868253,0.06309541,1415.5,1415.4,22.84942]
["bitfinex","ETHUSD",1673631868468,0.06309541,1415.5,1415.4,15.78428]
["bitfinex","ETHUSD",1673631868799,0.06309541,1415.5,1415.4,15.78228]
["bitfinex","ETHUSD",1673631869007,0.06309541,1415.5,1415.4,18.070043]
["bitfinex","ETHUSD",1673631869774,0.01309541,1415.5,1415.4,18.070043]
["bitfinex","ETHUSD",1673631870353,0.01309541,1415.5,1415.4,15.78428]
["bitfinex","ETHUSD",1673631870564,0.01309541,1415.5,1415.4,14.18628]
["bitfinex","ETHUSD",1673631870804,0.01309541,1415.5,1415.4,21.25142]
["bitfinex","ETHUSD",1673631870999,0.01309541,1415.5,1415.4,29.91456]
["bitfinex","ETHUSD",1673631871422,5.29e-06,1415.6,1415.5,2.0]
["bitfinex","ETHUSD",1673631871636,5.29e-06,1415.6,1415.5,3.191456]
["bitfinex","ETHUSD",1673631871980,5.29e-06,1415.6,1415.5,21.19392]
["bitfinex","ETHUSD",1673631872192,5.29e-06,1415.6,1415.5,22.84792]
["bitfinex","ETHUSD",1673631873555,5.29e-06,1415.6,1415.5,24.44592]
["bitfinex","ETHUSD",1673631874038,5.29e-06,1415.6,1415.5,24.97582]
["bitfinex","ETHUSD",1673631874246,5.29e-06,1415.6,1415.5,24.44592]
["bitfinex","ETHUSD",1673631874468,5.29e-06,1415.6,1415.5,28.524456]
["bitfinex","ETHUSD",1673631874938,5.29e-06,1415.6,1415.5,26.926456]
["bitfinex","ETHUSD",1673631881970,0.5957,1416.1,1415.6,2.5]
["bitfinex","ETHUSD",1673631882192,48.7681,1416.2,1415.6,2.5]
["bitfinex","ETHUSD",1673631882193,30.436,1416.2,1416.0,1.591]
["bitfinex","ETHUSD",1673631882347,30.436,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673631882348,0.066,1416.2,1416.1,14.12328]
["bitfinex","ETHUSD",1673631882548,0.06309541,1416.3,1416.1,14.17928]
["bitfinex","ETHUSD",1673631882757,0.59269541,1416.3,1416.1,14.17928]
["bitfinex","ETHUSD",1673631884172,3.60633272,1416.2,1416.1,0.056]
["bitfinex","ETHUSD",1673631884452,3.60633272,1416.2,1416.0,14.13347]
["bitfinex","ETHUSD",1673631884453,3.60633272,1416.2,1416.0,7.11766]
["bitfinex","ETHUSD",1673631884621,3.60633272,1416.2,1416.0,0.056]
["bitfinex","ETHUSD",1673631884777,3.60633272,1416.2,1415.9,14.18083]
["bitfinex","ETHUSD",1673631884986,3.60949135,1416.2,1415.9,14.18083]
["bitfinex","ETHUSD",1673631885239,0.00315863,1416.2,1415.9,21.24347]
["bitfinex","ETHUSD",1673631885407,0.96022745,1416.3,1415.9,24.075121]
["bitfinex","ETHUSD",1673631885617,0.59269541,1416.3,1416.0,0.00958698]
["bitfinex","ETHUSD",1673631885871,0.59269541,1416.3,1416.1,14.12328]
["bitfinex","ETHUSD",1673631886033,0.59269541,1416.3,1416.1,21.24092]
["bitfinex","ETHUSD",1673631886577,0.06309541,1416.3,1416.1,21.24092]
["bitfinex","ETHUSD",1673631887235,0.06309541,1416.3,1416.2,1.60758561]
["bitfinex","ETHUSD",1673631887556,0.06309541,1416.3,1416.2,16.41671617]
["bitfinex","ETHUSD",1673631887731,0.06309541,1416.3,1416.2,14.18786561]
["bitfinex","ETHUSD",1673631887945,0.06309541,1416.3,1416.2,21.24900561]
["bitfinex","ETHUSD",1673631888171,0.06309541,1416.3,1416.2,14.17828]
["bitfinex","ETHUSD",1673631888507,0.06309541,1416.3,1416.2,0.056]
["bitfinex","ETHUSD",1673631888711,0.06309541,1416.3,1416.1,8.30418]
["bitfinex","ETHUSD",1673631888935,0.06309541,1416.3,1416.2,14.12228]
["bitfinex","ETHUSD",1673631889150,0.06309541,1416.3,1416.2,14.17828]
["bitfinex","ETHUSD",1673631889759,0.06309541,1416.3,1416.2,0.056]
["bitfinex","ETHUSD",1673631889955,0.06625404,1416.3,1416.0,8.8617]
["bitfinex","ETHUSD",1673631890147,0.06625404,1416.3,1416.0,7.11804]
["bitfinex","ETHUSD",1673631890363,0.06625404,1416.3,1416.0,14.18018]
["bitfinex","ETHUSD",1673631890781,3.67258676,1416.3,1416.0,14.18018]
["bitfinex","ETHUSD",1673631891548,2.5,1416.2,1416.0,14.18018]
["bitfinex","ETHUSD",1673631891874,0.12909541,1416.3,1416.0,21.24232]
["bitfinex","ETHUSD",1673631892176,0.06309541,1416.3,1416.0,22.42832]
["bitfinex","ETHUSD",1673631892374,0.06309541,1416.3,1416.1,1.194]
["bitfinex","ETHUSD",1673631892584,0.06309541,1416.3,1416.2,21.18342]
["bitfinex","ETHUSD",1673631892807,0.06309541,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631894083,0.06309541,1416.3,1416.2,22.99664169]
["bitfinex","ETHUSD",1673631894392,0.06309541,1416.3,1416.2,25.37764169]
["bitfinex","ETHUSD",1673631895304,0.06309541,1416.3,1416.2,23.62042]
["bitfinex","ETHUSD",1673631896016,0.06309541,1416.3,1416.2,23.61842]
["bitfinex","ETHUSD",1673631896392,0.06309541,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631898480,0.06309541,1416.3,1416.2,22.42442]
["bitfinex","ETHUSD",1673631899640,0.06309541,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631899994,0.06309541,1416.3,1416.2,24.18988]
["bitfinex","ETHUSD",1673631900353,0.06309541,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631900563,0.06309541,1416.3,1416.2,7.11714]
["bitfinex","ETHUSD",1673631900825,0.06309541,1416.3,1416.2,14.17828]
["bitfinex","ETHUSD",1673631900982,0.06309541,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631906171,0.05951012,1416.3,1416.2,21.23942]
["bitfinex","ETHUSD",1673631906386,0.05951012,1416.3,1416.2,24.18988]
["bitfinex","ETHUSD",1673631908441,1.2e-07,1416.3,1416.2,25.38388]
["bitfinex","ETHUSD",1673631908687,0.08262499,1416.4,1416.3,2.5]
["bitfinex","ETHUSD",1673631908898,0.08262499,1416.4,1416.3,23.970338]
["bitfinex","ETHUSD",1673631909124,0.08262499,1416.4,1416.3,24.026338]
["bitfinex","ETHUSD",1673631911714,0.08262499,1416.4,1416.3,28.82667072]
["bitfinex","ETHUSD",1673631911927,0.07359039,1416.5,1416.3,35.88732072]
["bitfinex","ETHUSD",1673631912135,0.07483866,1416.7,1416.4,7.29133272]
["bitfinex","ETHUSD",1673631912389,0.07483866,1416.7,1416.5,28.96773326]
["bitfinex","ETHUSD",1673631912618,0.07483866,1416.7,1416.5,29.02373326]
["bitfinex","ETHUSD",1673631913178,8.66e-06,1416.7,1416.6,4.883]
["bitfinex","ETHUSD",1673631913423,8.66e-06,1416.7,1416.6,22.60763272]
["bitfinex","ETHUSD",1673631913632,8.66e-06,1416.7,1416.6,22.66363272]
["bitfinex","ETHUSD",1673631913828,8.66e-06,1416.7,1416.6,28.05767432]
["bitfinex","ETHUSD",1673631914277,8.66e-06,1416.7,1416.6,35.11682432]
["bitfinex","ETHUSD",1673631914537,8.66e-06,1416.7,1416.6,32.61682432]
["bitfinex","ETHUSD",1673631917179,8.66e-06,1416.7,1416.6,26.6274916]
["bitfinex","ETHUSD",1673631917420,8.66e-06,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631917609,0.52950866,1416.7,1416.6,0.056]
["bitfinex","ETHUSD",1673631917830,0.52950866,1416.7,1416.6,7.05915]
["bitfinex","ETHUSD",1673631918022,0.52950866,1416.7,1416.6,7.11515]
["bitfinex","ETHUSD",1673631918644,0.52950866,1416.7,1416.6,14.1743]
["bitfinex","ETHUSD",1673631919537,1.57634332,1416.7,1416.6,14.1743]
["bitfinex","ETHUSD",1673631919696,1.57634332,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631920115,2.63266179,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631920586,1.57634332,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631920745,2.63266671,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631920955,1.57634332,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631921216,2.63251231,1416.7,1416.6,21.23345]
["bitfinex","ETHUSD",1673631921432,3.81451231,1416.7,1416.6,0.056]
["bitfinex","ETHUSD",1673631921739,7.29896874,1416.7,1416.5,14.175]
["bitfinex","ETHUSD",1673631921933,1.58361399,1416.6,1416.5,21.23465]
["bitfinex","ETHUSD",1673631922347,1.05411399,1416.6,1416.5,21.23465]
["bitfinex","ETHUSD",1673631922562,1.12011399,1416.7,1416.5,24.065097]
["bitfinex","ETHUSD",1673631922905,1.05411399,1416.7,1416.5,21.23465]
["bitfinex","ETHUSD",1673631923124,2.70236327,1416.8,1416.5,21.23465]
["bitfinex","ETHUSD",1673631923643,2.69920464,1416.8,1416.5,21.23465]
["bitfinex","ETHUSD",1673631923970,0.07483866,1416.8,1416.6,2.123465]
["bitfinex","ETHUSD",1673631924277,0.07483866,1416.8,1416.7,28.2346]
["bitfinex","ETHUSD",1673631924436,1.13673898,1417.0,1416.8,2.5]
["bitfinex","ETHUSD",1673631924905,1.05375149,1417.1,1416.9,28.23064]
["bitfinex","ETHUSD",1673631925131,2.25639832,1417.2,1416.9,31.607704]
["bitfinex","ETHUSD",1673631925132,1.05375149,1417.0,1416.9,31.607704]
["bitfinex","ETHUSD",1673631925356,1.05375149,1417.0,1416.9,21.22898]
["bitfinex","ETHUSD",1673631925651,3.55375149,1417.0,1416.9,21.22898]
["bitfinex","ETHUSD",1673631925801,2.5,1417.0,1416.9,21.22898]
["bitfinex","ETHUSD",1673631926012,1.60714294,1416.8,1416.7,7.05861]
["bitfinex","ETHUSD",1673631926273,1.60714294,1416.8,1416.7,8.30465]
["bitfinex","ETHUSD",1673631926437,1.60714294,1416.8,1416.7,22.42195]
["bitfinex","ETHUSD",1673631926643,1.60714294,1416.8,1416.7,29.4806]
["bitfinex","ETHUSD",1673631926972,1.72837808,1417.2,1416.7,33.08693272]
["bitfinex","ETHUSD",1673631927207,1.72837808,1417.2,1417.1,1.194]
["bitfinex","ETHUSD",1673631927208,0.07897619,1417.2,1417.1,1.194]
["bitfinex","ETHUSD",1673631927536,0.07897619,1417.2,1417.1,29.42064]
["bitfinex","ETHUSD",1673631927705,0.07897619,1417.2,1417.1,21.75128]
["bitfinex","ETHUSD",1673631927918,0.07897619,1417.2,1417.1,21.22198]
["bitfinex","ETHUSD",1673631928132,6.19e-06,1417.2,1417.1,38.20257072]
["bitfinex","ETHUSD",1673631928545,6.19e-06,1417.2,1417.1,38.73187072]
["bitfinex","ETHUSD",1673631928754,0.08293677,1417.3,1417.1,38.73187072]
["bitfinex","ETHUSD",1673631928967,0.08293677,1417.3,1417.2,18.30632]
["bitfinex","ETHUSD",1673631929205,0.08293677,1417.3,1417.2,18.88762]
["bitfinex","ETHUSD",1673631929534,0.08293677,1417.3,1417.2,22.76210707]
["bitfinex","ETHUSD",1673631929691,6.77e-06,1417.3,1417.2,22.76210707]
["bitfinex","ETHUSD",1673631929898,6.77e-06,1417.3,1417.2,19.76210707]
["bitfinex","ETHUSD",1673631930112,6.77e-06,1417.3,1417.2,14.16432]
["bitfinex","ETHUSD",1673631931063,6.77e-06,1417.3,1417.2,20.15165272]
["bitfinex","ETHUSD",1673631931272,6.77e-06,1417.3,1417.2,23.15165272]
["bitfinex","ETHUSD",1673631931898,0.09757336,1417.4,1417.2,19.54532]
["bitfinex","ETHUSD",1673631932114,0.09757336,1417.4,1417.3,7.29133272]
["bitfinex","ETHUSD",1673631932331,0.09757336,1417.4,1417.3,17.91328527]
["bitfinex","ETHUSD",1673631933066,0.09757336,1417.4,1417.3,24.96894527]
["bitfinex","ETHUSD",1673631933310,0.09757336,1417.4,1417.3,28.57527799]
["bitfinex","ETHUSD",1673631934041,0.09757336,1417.5,1417.3,28.57527799]
["bitfinex","ETHUSD",1673631934220,3.36e-06,1417.5,1417.4,1.194]
["bitfinex","ETHUSD",1673631934437,3.36e-06,1417.5,1417.4,25.2179378]
["bitfinex","ETHUSD",1673631934667,3.36e-06,1417.5,1417.4,25.2699378]
["bitfinex","ETHUSD",1673631935002,3.36e-06,1417.5,1417.4,25.2679378]
["bitfinex","ETHUSD",1673631935211,3.36e-06,1417.5,1417.4,25.2699378]
["bitfinex","ETHUSD",1673631936856,3.36e-06,1417.5,1417.4,24.0759378]
["bitfinex","ETHUSD",1673631938222,3.36e-06,1417.5,1417.4,28.87627052]
["bitfinex","ETHUSD",1673631939052,3.36e-06,1417.5,1417.4,30.06927052]
["bitfinex","ETHUSD",1673631939886,3.36e-06,1417.5,1417.4,26.4629378]
["bitfinex","ETHUSD",1673631940920,3.36e-06,1417.5,1417.4,30.06927052]
["bitfinex","ETHUSD",1673631942569,3.36e-06,1417.5,1417.4,31.25327052]
["bitfinex","ETHUSD",1673631942781,3.36e-06,1417.5,1417.4,34.78247052]
["bitfinex","ETHUSD",1673631943637,3.36e-06,1417.5,1417.4,25.2599378]
["bitfinex","ETHUSD",1673631943976,3.36e-06,1417.5,1417.4,21.21751]
["bitfinex","ETHUSD",1673631944978,3.36e-06,1417.5,1417.4,14.16234]
["bitfinex","ETHUSD",1673631945204,1.19716199,1417.5,1417.4,0.052]
["bitfinex","ETHUSD",1673631945407,1.72636199,1417.5,1417.3,0.052]
["bitfinex","ETHUSD",1673631945614,0.7018362,1417.4,1417.1,7.10836]
["bitfinex","ETHUSD",1673631945846,0.7018362,1417.4,1417.1,14.16502]
["bitfinex","ETHUSD",1673631946194,0.7018362,1417.4,1417.1,0.052]
["bitfinex","ETHUSD",1673631946195,1.19615863,1417.3,1417.1,0.052]
["bitfinex","ETHUSD",1673631946441,1.19615863,1417.3,1417.1,14.11296]
["bitfinex","ETHUSD",1673631946683,0.00315863,1417.3,1417.1,14.16496]
["bitfinex","ETHUSD",1673631947275,0.00315863,1417.3,1417.1,0.052]
["bitfinex","ETHUSD",1673631947486,0.00315863,1417.3,1416.9,7.10938]
["bitfinex","ETHUSD",1673631947487,4.98269083,1417.3,1416.9,7.10938]
["bitfinex","ETHUSD",1673631947776,1.7233,1417.2,1416.9,0.052]
["bitfinex","ETHUSD",1673631947974,0.5293,1417.2,1416.9,7.05745]
["bitfinex","ETHUSD",1673631948127,0.5293,1417.2,1416.9,7.10945]
["bitfinex","ETHUSD",1673631948331,3.0293,1417.2,1416.9,7.10945]
["bitfinex","ETHUSD",1673631949321,6.63563272,1417.2,1416.9,0.052]
["bitfinex","ETHUSD",1673631949542,3.83633272,1417.1,1416.7,7.1103]
["bitfinex","ETHUSD",1673631949734,1.591,1417.0,1416.7,14.16861]
["bitfinex","ETHUSD",1673631949901,1.591,1417.0,1416.7,14.16895]
["bitfinex","ETHUSD",1673631949902,0.5293,1417.0,1416.7,14.16895]
["bitfinex","ETHUSD",1673631950282,0.5293,1417.0,1416.8,2.5]
["bitfinex","ETHUSD",1673631950448,0.5293,1417.0,1416.9,21.17298]
["bitfinex","ETHUSD",1673631950823,0.5293,1417.1,1416.9,28.28264]
["bitfinex","ETHUSD",1673631951011,0.066,1417.2,1417.1,21.16998]
["bitfinex","ETHUSD",1673631951194,0.5292,1417.3,1417.1,21.22198]
["bitfinex","ETHUSD",1673631951949,4.13553272,1417.3,1417.1,0.052]
["bitfinex","ETHUSD",1673631952112,2.50315863,1417.2,1417.0,0.052]
["bitfinex","ETHUSD",1673631952392,2.50315863,1417.2,1416.9,7.05717]
["bitfinex","ETHUSD",1673631952393,4.08315863,1417.2,1416.9,7.05717]
["bitfinex","ETHUSD",1673631952547,4.08315863,1417.2,1416.9,14.16653]
["bitfinex","ETHUSD",1673631952791,0.5293,1417.1,1416.9,14.16653]
["bitfinex","ETHUSD",1673631952957,0.5293,1417.1,1417.0,7.05715]
["bitfinex","ETHUSD",1673631953168,0.5293,1417.1,1417.0,7.10915]
["bitfinex","ETHUSD",1673631954696,0.5293,1417.1,1417.0,0.052]
["bitfinex","ETHUSD",1673631954999,5.72563272,1417.1,1417.0,0.002]
["bitfinex","ETHUSD",1673631955157,5.79163272,1417.1,1416.8,14.16612445]
["bitfinex","ETHUSD",1673631955626,1.591,1416.9,1416.8,0.05030445]
["bitfinex","ETHUSD",1673631955790,1.591,1416.9,1416.7,0.05030445]
["bitfinex","ETHUSD",1673631956076,1.591,1416.8,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631956221,1.591,1416.7,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631956457,1.591,1416.7,1416.6,12.07646486]
["bitfinex","ETHUSD",1673631956785,1.591,1416.7,1416.6,19.13561486]
["bitfinex","ETHUSD",1673631957154,5.19733272,1416.7,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631957368,5.26333272,1416.7,1416.6,12.07648486]
["bitfinex","ETHUSD",1673631958565,5.26333272,1416.7,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631958781,5.26333272,1416.7,1416.6,12.07648486]
["bitfinex","ETHUSD",1673631959000,1.657,1416.7,1416.6,26.19478486]
["bitfinex","ETHUSD",1673631959148,2.1204,1416.8,1416.6,26.19478486]
["bitfinex","ETHUSD",1673631959465,2.1204,1416.8,1416.6,19.13563486]
["bitfinex","ETHUSD",1673631960458,1.58,1416.7,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631961402,2.1095,1416.7,1416.6,5.01733486]
["bitfinex","ETHUSD",1673631961763,2.1864,1416.8,1416.6,26.19478486]
["bitfinex","ETHUSD",1673631961972,2.1204,1416.8,1416.6,26.19478486]
["bitfinex","ETHUSD",1673631962218,1.591,1416.8,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631962425,4.591,1416.8,1416.6,16.13563486]
["bitfinex","ETHUSD",1673631963125,4.591,1416.8,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631963490,1.591,1416.8,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631964279,1.591,1416.8,1416.6,12.10328035]
["bitfinex","ETHUSD",1673631964488,1.591,1416.8,1416.6,26.22158035]
["bitfinex","ETHUSD",1673631964741,1.591,1416.8,1416.6,16.13563486]
["bitfinex","ETHUSD",1673631965064,4.66015863,1416.9,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631965223,4.59415863,1416.9,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631967126,2.12355863,1416.9,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631967381,1.59415863,1416.9,1416.6,23.19478486]
["bitfinex","ETHUSD",1673631967544,1.59415863,1416.9,1416.6,26.22158335]
["bitfinex","ETHUSD",1673631968272,19.3082,1417.0,1416.6,26.22158335]
["bitfinex","ETHUSD",1673631968486,18.7789,1417.0,1416.6,26.22158335]
["bitfinex","ETHUSD",1673631968920,0.066,1417.0,1416.7,2.5]
["bitfinex","ETHUSD",1673631969160,38.7077,1417.2,1416.8,28.23164]
["bitfinex","ETHUSD",1673631969328,11.94403272,1417.2,1417.0,21.17148]
["bitfinex","ETHUSD",1673631969543,3.67233272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631969786,3.60833272,1417.2,1417.0,21.21978445]
["bitfinex","ETHUSD",1673631969950,3.60833272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631969951,3.60633272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631972945,6.10633272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631973099,3.67233272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631973313,3.60633272,1417.2,1417.0,21.22178445]
["bitfinex","ETHUSD",1673631973749,23.44,1417.3,1417.0,22.5655473]
["bitfinex","ETHUSD",1673631973980,21.3198,1417.3,1417.0,22.5655473]
["bitfinex","ETHUSD",1673631974359,3.066,1417.3,1417.0,22.5655473]
["bitfinex","ETHUSD",1673631974576,0.066,1417.4,1417.0,22.5655473]
["bitfinex","ETHUSD",1673631974827,39.14720336,1417.5,1417.1,0.01389844]
["bitfinex","ETHUSD",1673631974828,30.96520336,1417.5,1417.1,0.01389844]
["bitfinex","ETHUSD",1673631975038,30.96520336,1417.5,1417.2,21.16818]
["bitfinex","ETHUSD",1673631975039,0.59520336,1417.5,1417.2,21.16818]
["bitfinex","ETHUSD",1673631975251,0.52920336,1417.5,1417.2,21.21848445]
["bitfinex","ETHUSD",1673631975939,3.36e-06,1417.5,1417.2,21.21848445]
["bitfinex","ETHUSD",1673631976686,3.00000336,1417.5,1417.2,21.21848445]
["bitfinex","ETHUSD",1673631976888,3.00000336,1417.5,1417.4,21.16551]
["bitfinex","ETHUSD",1673631977103,3.00000336,1417.5,1417.4,21.21581445]
["bitfinex","ETHUSD",1673631977315,3.36e-06,1417.5,1417.4,21.21581445]
["bitfinex","ETHUSD",1673631977752,3.36e-06,1417.5,1417.4,14.16064445]
["bitfinex","ETHUSD",1673631978176,3.36e-06,1417.5,1417.4,7.10547445]
["bitfinex","ETHUSD",1673631978369,3.36e-06,1417.5,1417.4,14.16064445]
["bitfinex","ETHUSD",1673631979353,3.36e-06,1417.5,1417.4,16.28506354]
["bitfinex","ETHUSD",1673631979516,3.36e-06,1417.5,1417.4,16.28160321]
["bitfinex","ETHUSD",1673631980370,3.36e-06,1417.5,1417.4,14.15718412]
["bitfinex","ETHUSD",1673631980904,3.36e-06,1417.5,1417.4,21.21235412]
["bitfinex","ETHUSD",1673631982293,3.36e-06,1417.5,1417.4,0.05030445]
["bitfinex","ETHUSD",1673631982467,3.36e-06,1417.5,1417.3,7.05546]
["bitfinex","ETHUSD",1673631982669,3.36e-06,1417.5,1417.4,14.11034]
["bitfinex","ETHUSD",1673631983031,3.36e-06,1417.5,1417.4,21.21581445]
["bitfinex","ETHUSD",1673631983626,1.66174743,1417.7,1417.4,21.21581445]
["bitfinex","ETHUSD",1673631983627,0.08343908,1417.7,1417.4,28.27098445]
["bitfinex","ETHUSD",1673631985287,0.08343908,1417.7,1417.4,30.38318445]
["bitfinex","ETHUSD",1673631986187,0.08343908,1417.7,1417.5,2.5]
["bitfinex","ETHUSD",1673631986399,0.08343908,1417.7,1417.6,30.73368]
["bitfinex","ETHUSD",1673631986564,0.08343908,1417.7,1417.6,30.78398445]
["bitfinex","ETHUSD",1673631987239,0.08343908,1417.7,1417.6,28.51698445]
["bitfinex","ETHUSD",1673631987400,0.08343908,1417.7,1417.6,21.46281445]
["bitfinex","ETHUSD",1673631987602,0.08343908,1417.7,1417.6,21.21281445]
["bitfinex","ETHUSD",1673631987814,0.08343908,1417.7,1417.6,0.05030445]
["bitfinex","ETHUSD",1673631988065,0.08343908,1417.7,1417.5,7.10483445]
["bitfinex","ETHUSD",1673631988490,0.08343908,1417.7,1417.5,14.15950445]
["bitfinex","ETHUSD",1673631989211,0.08343908,1417.7,1417.5,0.05030445]
["bitfinex","ETHUSD",1673631989425,0.08343908,1417.7,1417.5,7.0546]
["bitfinex","ETHUSD",1673631989639,0.08343908,1417.7,1417.5,7.10490445]
["bitfinex","ETHUSD",1673631990283,0.08343908,1417.7,1417.5,0.05030445]
["bitfinex","ETHUSD",1673631990496,7.40835227,1417.7,1417.4,0.05030445]
["bitfinex","ETHUSD",1673631990662,7.47435227,1417.7,1417.3,33.69639445]
["bitfinex","ETHUSD",1673631991441,5.34993043,1417.7,1417.3,22.79053445]
["bitfinex","ETHUSD",1673631991806,2.5,1417.6,1417.3,22.79053445]
["bitfinex","ETHUSD",1673631992019,2.5,1417.6,1417.3,29.84619445]
["bitfinex","ETHUSD",1673631992436,2.5,1417.6,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631993108,0.15259771,1417.7,1417.3,24.0456929]
["bitfinex","ETHUSD",1673631993274,3.08659771,1417.7,1417.3,24.0456929]
["bitfinex","ETHUSD",1673631996058,3.08659771,1417.7,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631996642,2.5,1417.6,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631997329,2.5,1417.6,1417.3,7.10567445]
["bitfinex","ETHUSD",1673631997502,2.5,1417.6,1417.3,14.16133445]
["bitfinex","ETHUSD",1673631997709,2.5,1417.6,1417.3,7.10567445]
["bitfinex","ETHUSD",1673631998063,15.34841097,1417.7,1417.3,14.16133445]
["bitfinex","ETHUSD",1673631998280,3.14943908,1417.7,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631998491,3.08343908,1417.7,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631999012,3.08343908,1417.7,1417.3,14.16133445]
["bitfinex","ETHUSD",1673631999227,3.08343908,1417.7,1417.3,21.21699445]
["bitfinex","ETHUSD",1673631999423,3.08343908,1417.7,1417.3,24.04566889]
["bitfinex","ETHUSD",1673631999963,3.08343908,1417.7,1417.3,24.57486889]
["bitfinex","ETHUSD",1673632000749,3.08343908,1417.7,1417.3,24.04566889]
["bitfinex","ETHUSD",1673632002591,3.08343908,1417.7,1417.4,2.5]
["bitfinex","ETHUSD",1673632002592,0.08343908,1417.7,1417.4,2.5]
["bitfinex","ETHUSD",1673632002797,0.08343908,1417.7,1417.5,21.16401]
["bitfinex","ETHUSD",1673632002989,0.08343908,1417.7,1417.5,21.21431445]
["bitfinex","ETHUSD",1673632003217,0.08343908,1417.7,1417.5,22.87503956]
["bitfinex","ETHUSD",1673632005339,0.08343908,1417.7,1417.5,21.21431445]
["bitfinex","ETHUSD",1673632005957,0.08343908,1417.7,1417.5,0.05030445]
["bitfinex","ETHUSD",1673632006173,14.19084908,1417.7,1417.4,31.82817445]
["bitfinex","ETHUSD",1673632006381,14.25684908,1417.7,1417.4,7.10527445]
["bitfinex","ETHUSD",1673632006803,14.25684908,1417.7,1417.4,0.05030445]
["bitfinex","ETHUSD",1673632006963,8.25721097,1417.7,1417.3,7.10571445]
["bitfinex","ETHUSD",1673632007170,8.25721097,1417.7,1417.4,7.05517]
["bitfinex","ETHUSD",1673632007385,8.25721097,1417.7,1417.4,7.10547445]
["bitfinex","ETHUSD",1673632007630,8.25721097,1417.7,1417.4,0.05030445]
["bitfinex","ETHUSD",1673632007631,16.88603069,1417.7,1417.4,0.05030445]
["bitfinex","ETHUSD",1673632007836,16.88603069,1417.7,1417.3,14.16118445]
["bitfinex","ETHUSD",1673632007837,16.88918932,1417.7,1417.3,14.16118445]
["bitfinex","ETHUSD",1673632008062,16.88918932,1417.7,1417.3,21.21661445]
["bitfinex","ETHUSD",1673632008379,3.55410189,1417.6,1417.3,21.21661445]
["bitfinex","ETHUSD",1673632008595,1.05410189,1417.6,1417.3,21.21423173]
["bitfinex","ETHUSD",1673632008751,1.54149715,1417.6,1417.3,21.21423173]
["bitfinex","ETHUSD",1673632009191,1.05410189,1417.6,1417.3,21.21423173]
["bitfinex","ETHUSD",1673632009432,1.54149653,1417.6,1417.3,21.21423173]
["bitfinex","ETHUSD",1673632011169,3.11664625,1417.6,1417.3,21.21423173]
["bitfinex","ETHUSD",1673632011384,10.17096625,1417.6,1417.3,14.15896173]
["bitfinex","ETHUSD",1673632011631,1.05410189,1417.5,1417.3,14.15896173]
["bitfinex","ETHUSD",1673632012262,1.54177193,1417.5,1417.3,11.33896173]
["bitfinex","ETHUSD",1673632012638,1.54177193,1417.5,1417.3,4.28330173]
["bitfinex","ETHUSD",1673632012859,1.54177193,1417.5,1417.2,47.53053445]
["bitfinex","ETHUSD",1673632013098,24.28101165,1417.5,1417.2,17.85610445]
["bitfinex","ETHUSD",1673632013290,8.59721399,1417.4,1417.2,0.05030445]
["bitfinex","ETHUSD",1673632013644,2.5,1417.3,1417.1,0.05030445]
["bitfinex","ETHUSD",1673632013797,4.74310189,1417.3,1417.0,0.05030445]
["bitfinex","ETHUSD",1673632014001,4.74310189,1417.3,1416.9,0.05030445]
["bitfinex","ETHUSD",1673632014002,1.54228284,1417.2,1416.9,0.05030445]
["bitfinex","ETHUSD",1673632014250,14.96395528,1417.2,1416.8,8.65170445]
["bitfinex","ETHUSD",1673632014461,2.0,1417.1,1416.8,15.70975445]
["bitfinex","ETHUSD",1673632014682,2.0,1417.1,1416.8,7.10835445]
["bitfinex","ETHUSD",1673632014899,5.91043461,1417.2,1416.8,7.10835445]
["bitfinex","ETHUSD",1673632015088,1.12010189,1417.2,1416.8,15.75086484]
["bitfinex","ETHUSD",1673632015305,3.0,1417.2,1416.8,16.79074942]
["bitfinex","ETHUSD",1673632015630,3.0,1417.2,1416.8,22.80901484]
["bitfinex","ETHUSD",1673632015838,3.0,1417.2,1416.8,28.63323325]
["bitfinex","ETHUSD",1673632017499,3.0,1417.2,1416.8,28.64713463]
["bitfinex","ETHUSD",1673632017890,0.066,1417.3,1416.9,1.24628124]
["bitfinex","ETHUSD",1673632018164,1.05410189,1417.4,1416.9,2.43028124]
["bitfinex","ETHUSD",1673632018464,2.56277986,1417.4,1417.0,21.41375812]
["bitfinex","ETHUSD",1673632018792,2.56277986,1417.4,1417.0,21.46406257]
["bitfinex","ETHUSD",1673632020833,2.07458312,1417.4,1417.0,21.46406257]
["bitfinex","ETHUSD",1673632021038,5.56273228,1417.4,1417.0,21.46406257]
["bitfinex","ETHUSD",1673632021254,5.1406049,1417.4,1417.0,21.46406257]
["bitfinex","ETHUSD",1673632021499,27.88130462,1417.4,1417.0,7.35035257]
["bitfinex","ETHUSD",1673632021831,27.88130462,1417.4,1417.0,21.46467257]
["bitfinex","ETHUSD",1673632021832,13.77092462,1417.4,1417.0,21.46467257]
["bitfinex","ETHUSD",1673632022021,13.77092462,1417.4,1417.0,7.10732445]
["bitfinex","ETHUSD",1673632022216,2.73126162,1417.3,1417.0,0.05030445]
["bitfinex","ETHUSD",1673632022428,2.73126162,1417.3,1416.9,0.014]
["bitfinex","ETHUSD",1673632022429,7.05616,1417.2,1416.9,7.05748]
["bitfinex","ETHUSD",1673632022673,0.066,1417.2,1416.9,14.16544445]
["bitfinex","ETHUSD",1673632022903,9.36479189,1417.3,1416.9,21.22310445]
["bitfinex","ETHUSD",1673632023123,9.36795052,1417.3,1416.9,14.16544445]
["bitfinex","ETHUSD",1673632023279,18.42393052,1417.3,1416.9,14.16544445]
["bitfinex","ETHUSD",1673632023800,1.05410189,1417.2,1416.9,0.05030445]
["bitfinex","ETHUSD",1673632024055,21.17313863,1417.1,1416.8,0.05030445]
["bitfinex","ETHUSD",1673632024380,14.18247863,1417.1,1416.7,41.50273569]
["bitfinex","ETHUSD",1673632024535,7.12581863,1417.1,1416.7,39.91829539]
["bitfinex","ETHUSD",1673632024751,7.12581863,1417.1,1416.7,46.97694539]
["bitfinex","ETHUSD",1673632025183,0.06915863,1417.1,1416.7,46.97694539]
["bitfinex","ETHUSD",1673632025427,0.00315863,1417.1,1416.7,46.97694539]
["bitfinex","ETHUSD",1673632025603,0.00315863,1417.1,1416.7,52.80141343]
["bitfinex","ETHUSD",1673632025604,0.23315863,1417.1,1416.7,52.80141343]
["bitfinex","ETHUSD",1673632026031,0.23315863,1417.1,1416.7,53.84129801]
["bitfinex","ETHUSD",1673632026261,0.23315863,1417.1,1416.7,52.80141343]
["bitfinex","ETHUSD",1673632026902,21.40314863,1417.1,1416.7,31.62548343]
["bitfinex","ETHUSD",1673632027071,21.46914863,1417.1,1416.7,27.3845883]
["bitfinex","ETHUSD",1673632027282,21.46914863,1417.1,1416.7,25.80101539]
["bitfinex","ETHUSD",1673632028268,16.91248863,1417.1,1416.7,32.85957539]
["bitfinex","ETHUSD",1673632028477,16.91248863,1417.1,1416.7,39.91622539]
["bitfinex","ETHUSD",1673632028478,9.85581863,1417.1,1416.7,39.91622539]
["bitfinex","ETHUSD",1673632028641,7.35581863,1417.1,1416.7,39.91822539]
["bitfinex","ETHUSD",1673632029212,7.35584863,1417.1,1416.7,39.91822539]
["bitfinex","ETHUSD",1673632029425,9.85584863,1417.1,1416.7,39.91822539]
["bitfinex","ETHUSD",1673632029637,21.71187135,1417.1,1416.7,32.85957539]
["bitfinex","ETHUSD",1673632030326,14.65518135,1417.1,1416.7,32.85957539]
["bitfinex","ETHUSD",1673632030543,12.15518135,1417.1,1416.7,46.97687539]
["bitfinex","ETHUSD",1673632030747,10.96218135,1417.1,1416.7,46.97687539]
["bitfinex","ETHUSD",1673632030963,3.90549135,1417.1,1416.7,46.97687539]
["bitfinex","ETHUSD",1673632031308,3.83949135,1417.1,1416.7,46.97687539]
["bitfinex","ETHUSD",1673632031544,0.23315863,1417.1,1416.7,46.97687539]
["bitfinex","ETHUSD",1673632031690,0.23,1417.1,1416.7,48.01675997]
["bitfinex","ETHUSD",1673632031900,0.23,1417.1,1416.8,3.72947299]
["bitfinex","ETHUSD",1673632032111,0.23,1417.1,1416.9,28.23064]
["bitfinex","ETHUSD",1673632032330,0.23,1417.1,1416.9,28.28094445]
["bitfinex","ETHUSD",1673632032670,3.23,1417.1,1416.9,28.28094445]
["bitfinex","ETHUSD",1673632032885,4.259,1417.3,1416.9,28.28094445]
["bitfinex","ETHUSD",1673632032886,0.066,1417.2,1416.9,28.28094445]
["bitfinex","ETHUSD",1673632033045,24.06903272,1417.3,1416.9,31.62790122]
["bitfinex","ETHUSD",1673632033250,0.23,1417.2,1416.9,31.62790122]
["bitfinex","ETHUSD",1673632033626,0.23,1417.2,1416.9,10.45492122]
["bitfinex","ETHUSD",1673632033782,0.23,1417.2,1416.9,7.10796445]
["bitfinex","ETHUSD",1673632034209,2.73,1417.2,1416.9,7.10796445]
["bitfinex","ETHUSD",1673632034740,7.28618,1417.2,1416.9,7.10786445]
["bitfinex","ETHUSD",1673632034966,0.296,1417.2,1416.9,14.16552445]
["bitfinex","ETHUSD",1673632035200,0.23,1417.2,1416.9,7.10786445]
["bitfinex","ETHUSD",1673632035355,0.23,1417.2,1416.9,14.16550255]
["bitfinex","ETHUSD",1673632035567,0.23,1417.2,1416.9,7.10784255]
["bitfinex","ETHUSD",1673632035814,7.28617,1417.2,1416.9,7.10784255]
["bitfinex","ETHUSD",1673632036003,0.066,1417.2,1416.9,7.10784255]
["bitfinex","ETHUSD",1673632036353,40.43097324,1417.3,1416.9,7.10784255]
["bitfinex","ETHUSD",1673632036574,21.16998,1417.1,1416.9,0.05028255]
["bitfinex","ETHUSD",1673632036787,21.16998,1417.1,1416.7,25.80099349]
["bitfinex","ETHUSD",1673632036788,0.00315863,1417.0,1416.7,25.80099349]
["bitfinex","ETHUSD",1673632036932,14.11532,1416.9,1416.7,0.14689349]
["bitfinex","ETHUSD",1673632037143,14.11532,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632037144,14.18132,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632037607,21.24213863,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632037816,3.67549135,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632038033,10.66739135,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632038349,0.06915863,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632038667,3.00315863,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632038885,3.00515863,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632039192,5.50315863,1416.9,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632039400,0.23,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632039920,2.73,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632040291,20.45263272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632040504,29.95778272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632040709,33.48718272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632041815,52.23792813,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632041974,47.48718272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632042185,40.42903272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632042733,47.48718272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632044548,49.04464383,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632044857,47.48718272,1416.8,1416.7,0.09661094]
["bitfinex","ETHUSD",1673632045068,50.07474399,1416.8,1416.7,0.02038956]
["bitfinex","ETHUSD",1673632045592,51.64989371,1416.8,1416.7,0.02038956]
["bitfinex","ETHUSD",1673632046279,50.07474399,1416.8,1416.7,0.02038956]
["bitfinex","ETHUSD",1673632046717,4.228,1416.6,1416.5,0.09661094]
["bitfinex","ETHUSD",1673632046928,47.47552712,1416.6,1416.5,0.09661094]
["bitfinex","ETHUSD",1673632047197,48.65330346,1416.6,1416.5,0.09661094]
["bitfinex","ETHUSD",1673632047507,65.3197371,1416.6,1416.5,0.09661094]
["bitfinex","ETHUSD",1673632047740,6.728,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632047874,43.57524649,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632048083,44.10474649,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632048421,43.65457398,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632048745,45.28834238,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632049816,40.54255112,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632050128,37.71578272,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632050385,39.35281959,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632050550,37.71894135,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632051911,42.46494594,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632052228,41.27194594,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632053071,42.45394594,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632053229,42.45519351,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632053453,37.70794135,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632054325,42.45349294,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632054539,37.70794135,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632055064,42.45354544,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632055804,43.50681692,1416.5,1416.4,0.09985007]
["bitfinex","ETHUSD",1673632056308,44.08665284,1416.5,1416.1,0.09712688]
["bitfinex","ETHUSD",1673632056485,15.185,1416.3,1416.1,0.09712688]
["bitfinex","ETHUSD",1673632056700,34.85089272,1416.2,1416.1,0.09712688]
["bitfinex","ETHUSD",1673632056913,35.14689272,1416.2,1416.1,0.09712688]
["bitfinex","ETHUSD",1673632058118,35.14689272,1416.2,1416.1,6.88e-06]
["bitfinex","ETHUSD",1673632058119,46.49923486,1416.2,1416.1,6.88e-06]
["bitfinex","ETHUSD",1673632058341,47.02883486,1416.2,1416.1,6.88e-06]
["bitfinex","ETHUSD",1673632060164,47.02883486,1416.2,1416.0,0.09753176]
["bitfinex","ETHUSD",1673632060443,25.76049135,1416.1,1416.0,0.09753176]
["bitfinex","ETHUSD",1673632060585,54.7560412,1416.1,1416.0,0.09753176]
["bitfinex","ETHUSD",1673632061269,63.0536412,1416.1,1416.0,0.09753176]
["bitfinex","ETHUSD",1673632061651,63.05311058,1416.1,1416.0,0.09753176]
["bitfinex","ETHUSD",1673632063270,64.24611058,1416.1,1416.0,1.76e-06]
["bitfinex","ETHUSD",1673632063576,64.24611058,1416.1,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632063577,28.01141824,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632063735,42.5707361,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632064411,37.82845096,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632065251,42.5711292,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632065993,37.82845096,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632072432,46.08675272,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632072769,46.31675272,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632077656,52.24600094,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632077824,72.36710094,1416.0,1415.9,0.09952488]
["bitfinex","ETHUSD",1673632078033,72.36710094,1416.0,1415.9,4.88e-06]
["bitfinex","ETHUSD",1673632079391,67.62285272,1416.0,1415.9,4.88e-06]
["bitfinex","ETHUSD",1673632080361,72.3653488,1416.0,1415.9,4.88e-06]
["bitfinex","ETHUSD",1673632080749,75.61535794,1416.0,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632080926,20.55210028,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632081075,41.80602028,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632081493,37.0635242,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632081836,34.81825272,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632083992,36.45311184,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632084151,43.86683809,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632084360,43.8709712,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632084785,44.92813744,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632085033,46.12113744,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632085200,47.8674268,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632085812,45.33203014,1415.9,1415.8,0.10518588]
["bitfinex","ETHUSD",1673632086285,45.33203014,1415.9,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632086286,4.228,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632086442,57.49365733,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632086661,58.88279213,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632086868,57.29928595,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632087202,57.82712134,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632087286,62.042409,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632087495,63.62591518,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632087708,58.88234859,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632087928,57.29884241,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632088658,56.20886624,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632089399,57.33084019,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632089597,56.20886624,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632090081,58.91437399,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632090445,56.20886624,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632090545,62.07276985,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632090764,58.03971973,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632091118,56.91743025,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632091347,55.06676453,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632091497,53.38805135,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632092015,55.06675995,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632092252,56.25877037,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632092793,57.38120479,1415.7,1415.6,0.11201483]
["bitfinex","ETHUSD",1673632093392,62.12497282,1415.7,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632093610,23.02733272,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632093851,55.52382452,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632094015,58.06326552,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632094226,57.35470151,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632094672,57.48947426,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632094901,58.54720965,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632095107,60.21331395,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632095323,58.10197238,1415.5,1415.4,0.11534995]
["bitfinex","ETHUSD",1673632095876,4.228,1415.3,1415.2,0.04107699]
["bitfinex","ETHUSD",1673632096066,62.52621071,1415.3,1415.2,0.04107699]
["bitfinex","ETHUSD",1673632096228,64.4230877,1415.3,1415.2,0.04107699]
["bitfinex","ETHUSD",1673632096442,71.22859427,1415.3,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632096639,25.57422932,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632096956,58.57489877,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632097103,65.5181322,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632097315,61.75672963,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632097493,81.11342963,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632097836,82.52598568,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632098063,81.11342963,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632098457,89.59262982,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632098951,90.42235715,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632099176,87.33191964,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632099413,86.50219231,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632099807,88.56701505,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632100106,93.48781877,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632100455,94.01791877,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632100962,93.30935476,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632101171,92.77718495,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632101559,91.32084418,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632101982,101.84436923,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632102098,103.32878251,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632102314,101.74451518,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632102518,103.2188086,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632102791,85.37963161,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632102937,92.36317693,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632103198,92.36319984,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632103405,97.15334793,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632104287,92.40882601,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632104507,95.57069648,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632104826,85.37963161,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632105765,90.12265421,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632105934,90.1239351,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632106151,93.56371571,1415.1,1415.0,0.00142909]
["bitfinex","ETHUSD",1673632106598,4.22857091,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632106790,61.67774363,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632107010,62.45230764,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632107306,67.1972269,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632107976,62.45230764,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632108610,67.19499037,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632109181,74.60499037,1414.9,1414.8,0.12240134]
["bitfinex","ETHUSD",1673632109394,4.228,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632109601,11.14602272,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632109853,40.19510673,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632110760,33.12647673,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632112318,14.05265272,1414.7,1414.6,1.38844116]
["bitfinex","ETHUSD",1673632112598,21.12128272,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632112812,28.18991272,1414.7,1414.6,0.12844116]
["bitfinex","ETHUSD",1673632118225,14.05265272,1414.7,1414.6,2.66044116]
["bitfinex","ETHUSD",1673632118434,3.066,1414.7,1414.6,3.85344116]
["bitfinex","ETHUSD",1673632118559,3.0,1414.7,1414.6,3.85344116]
["bitfinex","ETHUSD",1673632118766,17.20249,1414.8,1414.6,3.85344116]
["bitfinex","ETHUSD",1673632118974,20.80882272,1414.8,1414.6,3.85344116]
["bitfinex","ETHUSD",1673632119527,6.67233272,1414.8,1414.6,4.24521353]
["bitfinex","ETHUSD",1673632119719,6.67233272,1414.8,1414.6,11.31421353]
["bitfinex","ETHUSD",1673632119936,0.23,1414.7,1414.6,4.29949608]
["bitfinex","ETHUSD",1673632120127,0.23,1414.7,1414.6,4.24521353]
["bitfinex","ETHUSD",1673632120811,0.23,1414.7,1414.6,11.31434353]
["bitfinex","ETHUSD",1673632121125,0.23,1414.7,1414.6,4.29949608]
["bitfinex","ETHUSD",1673632121282,0.23,1414.7,1414.6,4.24521353]
["bitfinex","ETHUSD",1673632121713,0.23,1414.7,1414.6,11.31434353]
["bitfinex","ETHUSD",1673632122045,0.00057091,1414.9,1414.6,11.31434353]
["bitfinex","ETHUSD",1673632122046,0.00057091,1414.9,1414.6,27.89288608]
["bitfinex","ETHUSD",1673632122228,3.60690363,1414.9,1414.7,2.78928861]
["bitfinex","ETHUSD",1673632122473,17.74237363,1414.9,1414.8,1.193]
["bitfinex","ETHUSD",1673632122780,24.87621363,1414.9,1414.8,1.193]
["bitfinex","ETHUSD",1673632123195,27.87621363,1414.9,1414.8,1.193]
["bitfinex","ETHUSD",1673632123835,28.10621363,1414.9,1414.8,1.193]
["bitfinex","ETHUSD",1673632125175,28.10621363,1414.9,1414.7,1.188]
["bitfinex","ETHUSD",1673632125388,3.83633272,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632125603,0.23,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632125818,14.36626,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632126045,21.50039,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632126548,7.36413,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632126753,0.296,1414.8,1414.7,1.188]
["bitfinex","ETHUSD",1673632127012,0.23,1414.8,1414.7,16.28310712]
["bitfinex","ETHUSD",1673632127232,0.23,1414.8,1414.7,17.53038967]
["bitfinex","ETHUSD",1673632127534,0.23,1414.8,1414.7,10.46175967]
["bitfinex","ETHUSD",1673632127770,0.00057091,1414.9,1414.7,10.46175967]
["bitfinex","ETHUSD",1673632128062,7.29827091,1414.9,1414.8,1.184]
["bitfinex","ETHUSD",1673632128280,10.36427091,1414.9,1414.8,1.184]
["bitfinex","ETHUSD",1673632128650,17.43197091,1414.9,1414.8,1.184]
["bitfinex","ETHUSD",1673632129908,10.36427091,1414.9,1414.8,1.184]
["bitfinex","ETHUSD",1673632130273,21.03823363,1414.9,1414.7,1.193]
["bitfinex","ETHUSD",1673632130484,3.60633272,1414.8,1414.7,1.193]
["bitfinex","ETHUSD",1673632130740,6.83633272,1414.8,1414.6,1.32144116]
["bitfinex","ETHUSD",1673632130855,0.23,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632131271,6.83633272,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632131500,28.10822272,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632133203,30.67468622,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632133412,32.25800344,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632134894,30.67468622,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632135218,33.31699554,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632135586,31.20590592,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632135812,33.03181805,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632136435,31.20590592,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632136651,9.27813951,1414.7,1414.6,0.12463285]
["bitfinex","ETHUSD",1673632136990,9.27813951,1414.7,1414.6,1.31163285]
["bitfinex","ETHUSD",1673632136991,5.86891016,1414.7,1414.6,1.31163285]
["bitfinex","ETHUSD",1673632137153,12.93754016,1414.7,1414.6,2.63656306]
["bitfinex","ETHUSD",1673632137814,12.93950641,1414.7,1414.6,2.63656306]
["bitfinex","ETHUSD",1673632138851,1.12454418,1414.7,1414.6,2.63656306]
["bitfinex","ETHUSD",1673632139058,2.6418614,1414.8,1414.6,2.63656306]
["bitfinex","ETHUSD",1673632139256,1.05854418,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632139493,4.20803316,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632139708,18.34429316,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632139907,18.41029316,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632140116,31.0262117,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632140549,34.96321345,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632140666,33.13730132,1414.8,1414.7,1.191]
["bitfinex","ETHUSD",1673632140894,33.36730132,1414.8,1414.6,1.33124315]
["bitfinex","ETHUSD",1673632141070,13.54454073,1414.7,1414.6,1.31763285]
["bitfinex","ETHUSD",1673632141381,31.2577117,1414.7,1414.6,1.31763285]
["bitfinex","ETHUSD",1673632142886,52.80507981,1414.7,1414.3,1.05091788]
["bitfinex","ETHUSD",1673632143107,0.23787675,1414.2,1414.1,0.066]
["bitfinex","ETHUSD",1673632143258,41.24543851,1414.2,1414.0,0.1313338]
["bitfinex","ETHUSD",1673632143465,10.95033715,1414.1,1414.0,0.1313338]
["bitfinex","ETHUSD",1673632143838,30.03423736,1414.1,1414.0,0.1313338]
["bitfinex","ETHUSD",1673632144141,32.08969622,1414.1,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632144448,24.92541592,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632144681,24.51389,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632144864,25.04754863,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632145295,28.65388135,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632145507,29.36244536,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632145676,30.4185276,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632145999,29.36244536,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632146211,28.65388135,1413.9,1413.8,0.13701853]
["bitfinex","ETHUSD",1673632146555,28.65388135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632146886,3.066,1413.9,1413.8,2.37700853]
["bitfinex","ETHUSD",1673632147095,3.0,1413.9,1413.8,2.37700853]
["bitfinex","ETHUSD",1673632147820,3.0,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632148097,13.67896272,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632148239,20.82075135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632148939,21.05075135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632149221,17.44441863,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632149549,21.05075135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632150340,25.27875135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632150822,21.05075135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632151700,25.27875135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632151861,25.80925135,1413.9,1413.8,8.53e-06]
["bitfinex","ETHUSD",1673632157222,0.00199147,1413.7,1413.5,0.15692811]
["bitfinex","ETHUSD",1673632157433,31.90285272,1413.6,1413.5,0.15692811]
["bitfinex","ETHUSD",1673632157638,32.19885272,1413.6,1413.5,0.15692811]
["bitfinex","ETHUSD",1673632157906,2.5,1413.5,1413.3,1.63982005]
["bitfinex","ETHUSD",1673632158123,32.36194936,1413.4,1413.3,1.63982005]
["bitfinex","ETHUSD",1673632158270,32.42794936,1413.4,1413.3,1.63982005]
["bitfinex","ETHUSD",1673632158728,35.42794936,1413.4,1413.3,1.63982005]
["bitfinex","ETHUSD",1673632159441,28.35281936,1413.4,1413.3,1.63982005]
["bitfinex","ETHUSD",1673632160158,21.27768936,1413.4,1413.3,2.82282005]
["bitfinex","ETHUSD",1673632160388,14.20255936,1413.4,1413.3,2.82282005]
["bitfinex","ETHUSD",1673632161130,0.29109664,1413.4,1413.3,2.82282005]
["bitfinex","ETHUSD",1673632161243,0.22509664,1413.4,1413.3,12.70423107]
["bitfinex","ETHUSD",1673632161439,0.22509664,1413.4,1413.3,26.90749107]
["bitfinex","ETHUSD",1673632161632,0.22509664,1413.4,1413.3,19.83186107]
["bitfinex","ETHUSD",1673632161855,0.22509664,1413.4,1413.3,5.68060107]
["bitfinex","ETHUSD",1673632162296,0.22509664,1413.4,1413.3,4.49660107]
["bitfinex","ETHUSD",1673632162472,0.22509664,1413.4,1413.3,4.44460107]
["bitfinex","ETHUSD",1673632163150,14.37535664,1413.4,1413.3,4.44460107]
["bitfinex","ETHUSD",1673632163346,14.37535664,1413.4,1413.3,4.03641907]
["bitfinex","ETHUSD",1673632163347,0.52109664,1413.4,1413.3,4.03641907]
["bitfinex","ETHUSD",1673632163523,0.45509664,1413.4,1413.3,4.03641907]
["bitfinex","ETHUSD",1673632163986,7.53022664,1413.4,1413.3,4.03641907]
["bitfinex","ETHUSD",1673632164207,7.59622664,1413.4,1413.3,4.03641907]
["bitfinex","ETHUSD",1673632164417,0.52109664,1413.4,1413.3,4.56596098]
["bitfinex","ETHUSD",1673632164570,0.22509664,1413.4,1413.3,4.56596098]
["bitfinex","ETHUSD",1673632164793,0.22709664,1413.4,1413.3,18.71722098]
["bitfinex","ETHUSD",1673632164996,0.22509664,1413.4,1413.3,19.95822098]
["bitfinex","ETHUSD",1673632165251,0.22509664,1413.4,1413.3,5.80696098]
["bitfinex","ETHUSD",1673632165455,0.22509664,1413.4,1413.3,27.03385098]
["bitfinex","ETHUSD",1673632165849,0.00199147,1413.7,1413.4,2.5]
["bitfinex","ETHUSD",1673632166092,0.00199147,1413.7,1413.6,3.567]
["bitfinex","ETHUSD",1673632166723,0.00199147,1413.7,1413.6,6.067]
["bitfinex","ETHUSD",1673632166908,0.00199147,1413.7,1413.6,6.119]
["bitfinex","ETHUSD",1673632167111,0.00199147,1413.7,1413.6,20.26726]
["bitfinex","ETHUSD",1673632167395,0.00199147,1413.7,1413.6,13.19313]
["bitfinex","ETHUSD",1673632167524,0.00199147,1413.7,1413.6,15.246278]
["bitfinex","ETHUSD",1673632167944,0.00199147,1413.7,1413.6,12.746278]
["bitfinex","ETHUSD",1673632168418,0.00199147,1413.7,1413.6,19.820408]
["bitfinex","ETHUSD",1673632169458,0.00199147,1413.7,1413.6,12.746278]
["bitfinex","ETHUSD",1673632169619,0.00199147,1413.7,1413.6,14.746278]
["bitfinex","ETHUSD",1673632169839,0.00199147,1413.7,1413.6,21.820408]
["bitfinex","ETHUSD",1673632170250,0.00199147,1413.7,1413.6,14.746278]
["bitfinex","ETHUSD",1673632170462,0.00199147,1413.7,1413.6,12.746278]
["bitfinex","ETHUSD",1673632170909,0.00199147,1413.7,1413.6,19.820408]
["bitfinex","ETHUSD",1673632171143,0.00199147,1413.7,1413.6,25.188408]
["bitfinex","ETHUSD",1673632171408,0.00199147,1413.7,1413.6,32.259538]
["bitfinex","ETHUSD",1673632171950,3.00191422,1414.0,1413.7,2.5]
["bitfinex","ETHUSD",1673632172090,0.066,1414.2,1413.9,30.67152]
["bitfinex","ETHUSD",1673632172271,30.37,1414.6,1414.1,6.067]
["bitfinex","ETHUSD",1673632172272,30.436,1414.6,1414.1,6.067]
["bitfinex","ETHUSD",1673632172596,30.436,1414.6,1414.2,0.6067]
["bitfinex","ETHUSD",1673632172802,30.436,1414.6,1414.2,14.74883]
["bitfinex","ETHUSD",1673632173029,30.436,1414.6,1414.3,2.5]
["bitfinex","ETHUSD",1673632173346,0.066,1414.6,1414.5,1.193]
["bitfinex","ETHUSD",1673632173558,0.59546963,1414.7,1414.5,1.193]
["bitfinex","ETHUSD",1673632173726,0.59546963,1414.7,1414.6,1.193]
["bitfinex","ETHUSD",1673632173935,0.51238575,1414.5,1414.4,1.184]
["bitfinex","ETHUSD",1673632174181,0.51238575,1414.5,1414.4,9.44713]
["bitfinex","ETHUSD",1673632174375,0.51238575,1414.5,1414.4,9.49913]
["bitfinex","ETHUSD",1673632174765,0.51238575,1414.5,1414.4,2.429]
["bitfinex","ETHUSD",1673632175030,7.58201575,1414.5,1414.4,2.377]
["bitfinex","ETHUSD",1673632175248,7.64801575,1414.5,1414.4,2.377]
["bitfinex","ETHUSD",1673632175620,0.57838575,1414.5,1414.4,2.377]
["bitfinex","ETHUSD",1673632175860,0.51238575,1414.5,1414.4,2.377]
["bitfinex","ETHUSD",1673632176215,11.18834847,1414.5,1414.4,2.377]
["bitfinex","ETHUSD",1673632176402,11.4875071,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632176884,7.65117438,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632177406,21.79043438,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632177756,21.79043438,1414.5,1414.3,1.193]
["bitfinex","ETHUSD",1673632179647,0.57838575,1414.5,1414.4,1.185]
["bitfinex","ETHUSD",1673632179857,0.51238575,1414.5,1414.4,16.51826]
["bitfinex","ETHUSD",1673632180086,0.51238575,1414.5,1414.4,23.64039]
["bitfinex","ETHUSD",1673632180385,0.51238575,1414.5,1414.4,24.83339]
["bitfinex","ETHUSD",1673632180637,0.51238575,1414.5,1414.4,28.025149]
["bitfinex","ETHUSD",1673632182652,0.51238575,1414.5,1414.4,6.814759]
["bitfinex","ETHUSD",1673632182918,0.51238575,1414.5,1414.4,2.438]
["bitfinex","ETHUSD",1673632182919,7.58201575,1414.5,1414.4,2.438]
["bitfinex","ETHUSD",1673632183081,7.64801575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632183838,0.57838575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632184041,0.51238575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632184255,0.51238575,1414.5,1414.4,25.962674]
["bitfinex","ETHUSD",1673632184460,0.51238575,1414.5,1414.4,26.014674]
["bitfinex","ETHUSD",1673632185306,0.51238575,1414.5,1414.4,4.804284]
["bitfinex","ETHUSD",1673632185532,0.51238575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632186536,0.51238575,1414.5,1414.4,9.45613]
["bitfinex","ETHUSD",1673632186742,0.51238575,1414.5,1414.4,16.57826]
["bitfinex","ETHUSD",1673632186953,0.51238575,1414.5,1414.4,2.438]
["bitfinex","ETHUSD",1673632187183,0.51238575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632187586,0.51238575,1414.5,1414.4,9.45613]
["bitfinex","ETHUSD",1673632187798,0.51238575,1414.5,1414.4,9.50813]
["bitfinex","ETHUSD",1673632188018,0.51238575,1414.5,1414.4,26.014688]
["bitfinex","ETHUSD",1673632188264,0.51238575,1414.5,1414.4,27.200688]
["bitfinex","ETHUSD",1673632189513,0.51238575,1414.5,1414.4,5.990298]
["bitfinex","ETHUSD",1673632189719,0.51238575,1414.5,1414.4,3.624]
["bitfinex","ETHUSD",1673632189914,0.51238575,1414.5,1414.4,2.386]
["bitfinex","ETHUSD",1673632190743,7.58201575,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632190953,0.57838575,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632191168,0.51238575,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632191635,7.58517438,1414.5,1414.4,1.193]
["bitfinex","ETHUSD",1673632191798,7.65117438,1414.5,1414.3,1.187]
["bitfinex","ETHUSD",1673632192219,7.65117438,1414.5,1414.1,8.33041]
["bitfinex","ETHUSD",1673632192462,7.65117438,1414.5,1414.1,8.31641]
["bitfinex","ETHUSD",1673632192687,18.3271371,1414.5,1414.1,1.245]
["bitfinex","ETHUSD",1673632192856,25.9270671,1414.5,1414.1,1.193]
["bitfinex","ETHUSD",1673632193055,25.9270671,1414.5,1414.0,24.4942]
["bitfinex","ETHUSD",1673632193267,3.60633272,1414.4,1414.0,15.9562]
["bitfinex","ETHUSD",1673632193546,9.57066,1414.3,1414.0,15.9562]
["bitfinex","ETHUSD",1673632193797,9.63666,1414.3,1414.0,0.052]
["bitfinex","ETHUSD",1673632193958,7.66706,1414.3,1413.9,7.12459]
["bitfinex","ETHUSD",1673632194121,7.66706,1414.3,1413.9,10.249028]
["bitfinex","ETHUSD",1673632194331,7.66706,1414.3,1413.9,3.176438]
["bitfinex","ETHUSD",1673632194332,25.41468272,1414.3,1413.9,3.176438]
["bitfinex","ETHUSD",1673632194676,25.41468272,1414.3,1413.9,3.124438]
["bitfinex","ETHUSD",1673632195513,2.5,1414.2,1413.8,31.71638]
["bitfinex","ETHUSD",1673632195764,21.21501,1414.1,1413.8,0.052]
["bitfinex","ETHUSD",1673632195930,14.20932,1414.1,1413.6,9.00155442]
["bitfinex","ETHUSD",1673632196137,3.60633272,1414.0,1413.6,1.38288442]
["bitfinex","ETHUSD",1673632196337,6.10633272,1413.9,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632196553,20.31825272,1413.9,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632196888,3.66884269,1413.9,1413.6,1.73433286]
["bitfinex","ETHUSD",1673632197079,3.60284269,1413.9,1413.6,1.73433286]
["bitfinex","ETHUSD",1673632197269,3.60284269,1413.9,1413.6,8.80840286]
["bitfinex","ETHUSD",1673632197482,3.60284269,1413.9,1413.6,8.86040286]
["bitfinex","ETHUSD",1673632197928,7.14132863,1414.0,1413.6,8.86028286]
["bitfinex","ETHUSD",1673632198007,3.67549135,1414.0,1413.7,15.03284829]
["bitfinex","ETHUSD",1673632198376,3.60949135,1414.0,1413.7,8.01127829]
["bitfinex","ETHUSD",1673632198537,10.68171135,1414.0,1413.7,0.93802829]
["bitfinex","ETHUSD",1673632198764,3.67549135,1414.0,1413.7,7.95954829]
["bitfinex","ETHUSD",1673632199111,10.68174135,1414.0,1413.7,0.93802829]
["bitfinex","ETHUSD",1673632199338,10.74774135,1414.0,1413.7,0.88602829]
["bitfinex","ETHUSD",1673632199543,3.67549135,1414.0,1413.7,0.88602829]
["bitfinex","ETHUSD",1673632199839,0.00315863,1414.0,1413.7,7.95964829]
["bitfinex","ETHUSD",1673632200075,7.6683,1414.1,1413.8,0.81557846]
["bitfinex","ETHUSD",1673632200277,18.34668272,1414.1,1413.8,0.81557846]
["bitfinex","ETHUSD",1673632200425,3.60633272,1414.0,1413.6,15.95144442]
["bitfinex","ETHUSD",1673632200641,24.82315272,1414.0,1413.6,0.19188442]
["bitfinex","ETHUSD",1673632200897,24.88915272,1414.0,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632201146,4.13683272,1413.9,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632201268,10.67946272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632201502,10.74546272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632201845,3.67233272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632202049,0.5965,1413.9,1413.6,7.21393442]
["bitfinex","ETHUSD",1673632202231,0.5305,1413.9,1413.7,0.72139344]
["bitfinex","ETHUSD",1673632202640,7.60316,1413.9,1413.7,0.72139344]
["bitfinex","ETHUSD",1673632202888,7.60316,1413.9,1413.6,7.27993442]
["bitfinex","ETHUSD",1673632202889,7.66916,1413.9,1413.6,7.27993442]
["bitfinex","ETHUSD",1673632203108,0.5965,1413.9,1413.6,14.33986442]
["bitfinex","ETHUSD",1673632203302,0.5305,1413.9,1413.6,9.76581442]
["bitfinex","ETHUSD",1673632203479,3.60633272,1413.8,1413.6,0.19188442]
["bitfinex","ETHUSD",1673632203689,10.67948272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632203908,10.74548272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632204474,3.67233272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632204798,3.60633272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632205834,10.67950272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632206072,10.74550272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632206361,17.81867272,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632206834,24.89500135,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632207269,7.60423,1413.7,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632207617,7.67023,1413.7,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632208141,0.5966,1413.7,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632208321,0.5306,1413.7,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632208533,25.42589135,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632210202,0.59965863,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632210416,3.0,1413.8,1413.6,7.21395442]
["bitfinex","ETHUSD",1673632210623,3.0,1413.8,1413.6,0.19188442]
["bitfinex","ETHUSD",1673632210927,3.0,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632211053,10.07314,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632211272,3.066,1413.8,1413.6,0.13988442]
["bitfinex","ETHUSD",1673632211517,3.002,1413.8,1413.6,8.64797286]
["bitfinex","ETHUSD",1673632211837,0.5305,1413.8,1413.6,8.69978286]
["bitfinex","ETHUSD",1673632212218,14.21177,1413.9,1413.6,8.69978286]
["bitfinex","ETHUSD",1673632212219,14.74227,1413.9,1413.6,8.69978286]
["bitfinex","ETHUSD",1673632212570,0.5965,1413.9,1413.7,0.86997829]
["bitfinex","ETHUSD",1673632212740,0.066,1414.1,1413.8,1.598]
["bitfinex","ETHUSD",1673632212929,1.05608224,1414.3,1413.9,14.30506]
["bitfinex","ETHUSD",1673632213143,17.74763272,1414.3,1413.9,0.2118]
["bitfinex","ETHUSD",1673632213388,0.5304,1414.2,1413.9,0.1598]
["bitfinex","ETHUSD",1673632213640,0.5304,1414.2,1413.9,7.23235]
["bitfinex","ETHUSD",1673632213866,4.13673272,1414.3,1413.9,14.35698]
["bitfinex","ETHUSD",1673632214162,0.066,1414.4,1414.3,14.14126]
["bitfinex","ETHUSD",1673632214362,0.51238575,1414.5,1414.3,14.19326]
["bitfinex","ETHUSD",1673632214534,0.51238575,1414.5,1414.3,7.12263]
["bitfinex","ETHUSD",1673632214731,0.51238575,1414.5,1414.4,0.712263]
["bitfinex","ETHUSD",1673632215237,0.51238575,1414.5,1414.4,7.782393]
["bitfinex","ETHUSD",1673632215359,0.51238575,1414.5,1414.4,14.904523]
["bitfinex","ETHUSD",1673632215570,0.51238575,1414.5,1414.4,7.834393]
["bitfinex","ETHUSD",1673632215979,0.51238575,1414.5,1414.4,14.904523]
["bitfinex","ETHUSD",1673632216326,0.51238575,1414.5,1414.4,17.404523]
["bitfinex","ETHUSD",1673632216488,0.51238575,1414.5,1414.4,14.904523]
["bitfinex","ETHUSD",1673632217531,0.51238575,1414.5,1414.4,20.10885572]
["bitfinex","ETHUSD",1673632217743,0.50883598,1414.5,1414.4,20.10885572]
["bitfinex","ETHUSD",1673632218476,0.50883598,1414.5,1414.4,27.17898572]
["bitfinex","ETHUSD",1673632219420,0.50883598,1414.5,1414.4,16.502523]
["bitfinex","ETHUSD",1673632220223,0.50883598,1414.5,1414.4,23.572653]
["bitfinex","ETHUSD",1673632225110,0.06526963,1414.7,1414.5,2.5]
["bitfinex","ETHUSD",1673632225272,0.06526963,1414.7,1414.6,30.12452]
["bitfinex","ETHUSD",1673632225489,0.06526963,1414.7,1414.6,30.17652]
["bitfinex","ETHUSD",1673632226056,0.06526963,1414.7,1414.6,16.03826]
["bitfinex","ETHUSD",1673632226217,0.06526963,1414.7,1414.6,8.96913]
["bitfinex","ETHUSD",1673632226635,0.06526963,1414.7,1414.6,16.03826]
["bitfinex","ETHUSD",1673632226917,0.06526963,1414.7,1414.6,8.96913]
["bitfinex","ETHUSD",1673632227106,0.06526963,1414.7,1414.6,16.03826]
["bitfinex","ETHUSD",1673632227331,0.06526963,1414.7,1414.6,1.9]
["bitfinex","ETHUSD",1673632227477,0.06526963,1414.7,1414.6,8.91713]
["bitfinex","ETHUSD",1673632227704,0.06526963,1414.7,1414.6,16.0351395]
["bitfinex","ETHUSD",1673632228783,0.06526963,1414.7,1414.6,23.1042695]
["bitfinex","ETHUSD",1673632230343,0.06526963,1414.7,1414.6,7.12113]
["bitfinex","ETHUSD",1673632230564,0.06526963,1414.7,1414.6,0.052]
["bitfinex","ETHUSD",1673632230774,0.06526963,1414.7,1414.5,14.19059]
["bitfinex","ETHUSD",1673632231165,0.06526963,1414.7,1414.5,21.26022]
["bitfinex","ETHUSD",1673632232656,0.06526963,1414.7,1414.6,23.70739]
["bitfinex","ETHUSD",1673632232864,0.06526963,1414.7,1414.6,26.842244]
["bitfinex","ETHUSD",1673632233074,0.06526963,1414.7,1414.6,24.342244]
["bitfinex","ETHUSD",1673632233312,0.06526963,1414.7,1414.6,10.203984]
["bitfinex","ETHUSD",1673632233476,0.06526963,1414.7,1414.6,0.052]
["bitfinex","ETHUSD",1673632233697,0.06526963,1414.7,1414.5,0.052]
["bitfinex","ETHUSD",1673632233698,21.27115963,1414.7,1414.5,0.052]
["bitfinex","ETHUSD",1673632233981,21.33715963,1414.7,1414.3,0.052]
["bitfinex","ETHUSD",1673632234172,21.20889,1414.5,1414.1,15.5705]
["bitfinex","ETHUSD",1673632234321,0.066,1414.5,1414.1,4.1984638]
["bitfinex","ETHUSD",1673632234697,17.1689,1414.6,1414.1,25.3613538]
["bitfinex","ETHUSD",1673632234698,0.5962,1414.6,1414.1,25.3613538]
["bitfinex","ETHUSD",1673632234901,6.63653272,1414.6,1414.1,25.4133538]
["bitfinex","ETHUSD",1673632235108,6.70253272,1414.6,1414.1,11.2700938]
["bitfinex","ETHUSD",1673632235426,13.77166272,1414.6,1414.1,11.2699838]
["bitfinex","ETHUSD",1673632235656,22.43882272,1414.6,1414.1,7.12352]
["bitfinex","ETHUSD",1673632236036,2.5,1414.5,1414.1,7.12352]
["bitfinex","ETHUSD",1673632236361,12.56972,1414.5,1414.1,7.12352]
["bitfinex","ETHUSD",1673632236578,0.5303,1414.4,1414.1,7.12352]
["bitfinex","ETHUSD",1673632236755,20.23594,1414.5,1414.1,7.12352]
["bitfinex","ETHUSD",1673632236958,2.5,1414.3,1414.1,0.052]
["bitfinex","ETHUSD",1673632237179,2.5,1414.3,1414.0,14.14377]
["bitfinex","ETHUSD",1673632237386,2.5,1414.3,1414.0,14.19577]
["bitfinex","ETHUSD",1673632237711,27.31828272,1414.3,1414.0,0.052]
["bitfinex","ETHUSD",1673632237983,27.91468272,1414.3,1413.8,11.85415044]
["bitfinex","ETHUSD",1673632238119,27.91784135,1414.3,1413.8,11.85415044]
["bitfinex","ETHUSD",1673632238550,3.60633272,1414.2,1413.8,11.85415044]
["bitfinex","ETHUSD",1673632238783,3.60949135,1414.1,1413.8,4.78113044]
["bitfinex","ETHUSD",1673632239073,7.07213,1414.0,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632239229,7.13813,1414.0,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632239798,9.63813,1414.0,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632240055,14.21026,1414.0,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632240476,7.13813,1414.0,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632240815,3.60633272,1413.9,1413.8,4.72913044]
["bitfinex","ETHUSD",1673632241109,3.60633272,1413.9,1413.7,7.27426716]
["bitfinex","ETHUSD",1673632241273,0.06915863,1414.0,1413.7,1.63555632]
["bitfinex","ETHUSD",1673632241274,0.59965863,1414.0,1413.7,1.63555632]
["bitfinex","ETHUSD",1673632241484,0.53365863,1414.0,1413.7,14.28161716]
["bitfinex","ETHUSD",1673632241706,0.00315863,1414.0,1413.7,14.33361716]
["bitfinex","ETHUSD",1673632241946,0.00315863,1414.0,1413.7,21.40724716]
["bitfinex","ETHUSD",1673632242904,0.00315863,1414.0,1413.8,9.57308]
["bitfinex","ETHUSD",1673632243113,0.066,1414.1,1413.8,23.77134]
["bitfinex","ETHUSD",1673632243264,11.6539992,1414.3,1413.9,2.377134]
["bitfinex","ETHUSD",1673632243480,22.39702192,1414.3,1413.8,9.63908]
["bitfinex","ETHUSD",1673632243793,22.39702192,1414.3,1413.8,7.12508]
["bitfinex","ETHUSD",1673632244129,29.46804192,1414.3,1413.8,7.12508]
["bitfinex","ETHUSD",1673632244322,29.46804192,1414.3,1413.8,14.19821]
["bitfinex","ETHUSD",1673632244529,29.46804192,1414.3,1413.9,1.419821]
["bitfinex","ETHUSD",1673632246126,28.41513272,1414.3,1413.9,1.419821]
["bitfinex","ETHUSD",1673632246731,28.41513272,1414.3,1413.9,8.492411]
["bitfinex","ETHUSD",1673632246947,28.41513272,1414.3,1413.9,1.471821]
["bitfinex","ETHUSD",1673632247174,27.88473272,1414.3,1413.9,1.419821]
["bitfinex","ETHUSD",1673632248902,2.5,1414.2,1413.8,0.066]
["bitfinex","ETHUSD",1673632249083,21.21489,1414.1,1413.7,24.54215716]
["bitfinex","ETHUSD",1673632249254,21.28089,1414.1,1413.7,24.54215716]
["bitfinex","ETHUSD",1673632249703,21.28089,1414.1,1413.7,0.18675716]
["bitfinex","ETHUSD",1673632249955,21.28089,1414.1,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632250862,24.88722272,1414.1,1413.7,7.20830716]
["bitfinex","ETHUSD",1673632251105,24.88722272,1414.1,1413.7,7.26030716]
["bitfinex","ETHUSD",1673632251322,24.88722272,1414.1,1413.7,14.33393716]
["bitfinex","ETHUSD",1673632251682,2.0,1414.0,1413.7,14.33393716]
["bitfinex","ETHUSD",1673632252044,9.0724,1414.0,1413.7,9.41647232]
["bitfinex","ETHUSD",1673632252256,16.7413,1414.0,1413.7,0.18675716]
["bitfinex","ETHUSD",1673632252420,23.8137,1414.0,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632253725,16.7413,1414.0,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632254323,16.74103,1414.0,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632254444,7.66863,1414.0,1413.7,7.20825716]
["bitfinex","ETHUSD",1673632254617,7.66863,1414.0,1413.7,7.26025716]
["bitfinex","ETHUSD",1673632254618,0.5965,1414.0,1413.7,7.26025716]
["bitfinex","ETHUSD",1673632254846,7.60267,1414.0,1413.7,0.18675716]
["bitfinex","ETHUSD",1673632255062,17.24084,1414.0,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632255688,2.5,1413.9,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632256034,9.5727,1413.9,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632256209,6.17233272,1413.9,1413.7,0.13475716]
["bitfinex","ETHUSD",1673632256477,3.67233272,1413.9,1413.7,7.20833716]
["bitfinex","ETHUSD",1673632256667,3.60633272,1413.9,1413.7,14.33396716]
["bitfinex","ETHUSD",1673632257065,3.60633272,1413.9,1413.7,7.26033716]
["bitfinex","ETHUSD",1673632257555,3.60633272,1413.9,1413.7,14.33396716]
["bitfinex","ETHUSD",1673632258333,3.60633272,1413.9,1413.7,21.40759716]
["bitfinex","ETHUSD",1673632259400,0.5965,1414.0,1413.7,21.40759716]
["bitfinex","ETHUSD",1673632259568,3.5305,1414.0,1413.7,21.40759716]
["bitfinex","ETHUSD",1673632259793,3.5305,1414.0,1413.7,24.16111632]
["bitfinex","ETHUSD",1673632260023,0.5305,1414.0,1413.7,24.16111632]
["bitfinex","ETHUSD",1673632260446,18.61195863,1414.1,1413.7,24.16111632]
["bitfinex","ETHUSD",1673632260665,18.61195863,1414.1,1413.8,2.5]
["bitfinex","ETHUSD",1673632260863,0.06915863,1414.1,1413.9,14.14526]
["bitfinex","ETHUSD",1673632261069,3.5304,1414.1,1413.9,14.19726]
["bitfinex","ETHUSD",1673632261245,3.5324,1414.1,1413.9,14.19526]
["bitfinex","ETHUSD",1673632261450,3.5304,1414.1,1413.9,21.26989]
["bitfinex","ETHUSD",1673632261669,3.5964,1414.2,1413.9,21.26989]
["bitfinex","ETHUSD",1673632261883,7.13673272,1414.2,1413.9,21.26989]
["bitfinex","ETHUSD",1673632262243,0.066,1414.2,1413.9,30.73752016]
["bitfinex","ETHUSD",1673632262411,0.5304,1414.3,1414.0,1.189]
["bitfinex","ETHUSD",1673632262780,48.7292,1414.4,1414.1,21.33379]
["bitfinex","ETHUSD",1673632262965,0.5963,1414.4,1414.1,21.38579]
["bitfinex","ETHUSD",1673632263141,0.5303,1414.4,1414.1,21.38579]
["bitfinex","ETHUSD",1673632263409,7.6,1414.5,1414.1,7.24253]
["bitfinex","ETHUSD",1673632263598,5.5,1414.4,1414.1,7.12363]
["bitfinex","ETHUSD",1673632263930,23.31264272,1414.4,1414.1,0.052]
["bitfinex","ETHUSD",1673632264170,23.31264272,1414.4,1414.0,7.12376]
["bitfinex","ETHUSD",1673632264465,0.5304,1414.3,1414.0,21.2676]
["bitfinex","ETHUSD",1673632264651,0.5304,1414.3,1414.0,9.61032002]
["bitfinex","ETHUSD",1673632265136,0.5304,1414.3,1414.0,16.68245002]
["bitfinex","ETHUSD",1673632265432,4.13673272,1414.3,1414.0,16.68245002]
["bitfinex","ETHUSD",1673632265576,2.5,1414.2,1414.0,0.052]
["bitfinex","ETHUSD",1673632265787,2.5,1414.2,1413.9,21.26895]
["bitfinex","ETHUSD",1673632266030,2.5,1414.2,1413.9,14.19657]
["bitfinex","ETHUSD",1673632266762,19.54639135,1414.3,1413.9,14.19657]
["bitfinex","ETHUSD",1673632266973,26.61725135,1414.3,1413.9,14.19657]
["bitfinex","ETHUSD",1673632267194,2.5,1414.2,1413.9,14.19457]
["bitfinex","ETHUSD",1673632267348,13.17764272,1414.2,1413.9,0.052]
["bitfinex","ETHUSD",1673632267554,20.31477272,1414.2,1413.8,15.54763]
["bitfinex","ETHUSD",1673632267821,21.51377272,1414.2,1413.8,15.54763]
["bitfinex","ETHUSD",1673632268188,11.94246272,1414.2,1413.8,22.62056]
["bitfinex","ETHUSD",1673632268621,19.01359272,1414.2,1413.8,22.62056]
["bitfinex","ETHUSD",1673632268843,11.94246272,1414.2,1413.8,22.62056]
["bitfinex","ETHUSD",1673632269277,12.99537192,1414.2,1413.8,22.62056]
["bitfinex","ETHUSD",1673632269482,21.28039272,1414.1,1413.8,0.052]
["bitfinex","ETHUSD",1673632269657,2.5,1414.0,1413.7,0.07675716]
["bitfinex","ETHUSD",1673632269872,7.07227,1414.0,1413.7,7.09837716]
["bitfinex","ETHUSD",1673632270131,7.13827,1414.0,1413.7,7.15037716]
["bitfinex","ETHUSD",1673632270925,0.066,1414.0,1413.7,7.15037716]
["bitfinex","ETHUSD",1673632271141,30.66020192,1414.1,1413.7,14.22400716]
["bitfinex","ETHUSD",1673632271340,30.66020192,1414.1,1413.7,0.07675716]
["bitfinex","ETHUSD",1673632271615,2.5,1414.0,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632272043,0.5305,1413.9,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632272884,18.2940892,1414.0,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632273175,7.0727,1413.9,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632273390,7.1387,1413.9,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632273559,0.066,1413.9,1413.7,14.17197716]
["bitfinex","ETHUSD",1673632273767,0.066,1414.1,1413.8,0.30343905]
["bitfinex","ETHUSD",1673632273971,0.5304,1414.2,1413.9,28.29052]
["bitfinex","ETHUSD",1673632274235,12.5393487,1414.3,1413.9,28.34252]
["bitfinex","ETHUSD",1673632274236,13.0697487,1414.3,1413.9,28.34252]
["bitfinex","ETHUSD",1673632274447,11.49038489,1414.3,1413.9,28.34252]
["bitfinex","ETHUSD",1673632274640,0.066,1414.3,1414.0,2.80322851]
["bitfinex","ETHUSD",1673632274847,1.1189092,1414.4,1414.1,29.75584285]
["bitfinex","ETHUSD",1673632275052,1.0529092,1414.4,1414.1,29.80784285]
["bitfinex","ETHUSD",1673632275268,1.0529092,1414.4,1414.1,22.73621285]
["bitfinex","ETHUSD",1673632275528,2.49810588,1414.4,1414.2,2.27362128]
["bitfinex","ETHUSD",1673632275681,4.43756173,1414.5,1414.2,9.34469128]
["bitfinex","ETHUSD",1673632275909,4.37156173,1414.5,1414.2,16.46782128]
["bitfinex","ETHUSD",1673632276150,2.79219792,1414.5,1414.2,16.46782128]
["bitfinex","ETHUSD",1673632276300,1.0529092,1414.5,1414.3,1.64678213]
["bitfinex","ETHUSD",1673632276532,2.4975734,1414.5,1414.4,14.14026]
["bitfinex","ETHUSD",1673632276735,2.49780872,1414.5,1414.4,14.19226]
["bitfinex","ETHUSD",1673632277171,2.69827301,1414.6,1414.4,7.12213]
["bitfinex","ETHUSD",1673632277387,2.63227301,1414.6,1414.4,7.12213]
["bitfinex","ETHUSD",1673632277578,1.0529092,1414.6,1414.4,8.70745321]
["bitfinex","ETHUSD",1673632277790,1.44384212,1414.6,1414.4,8.70745321]
["bitfinex","ETHUSD",1673632278067,1.18417883,1414.7,1414.4,16.96758321]
["bitfinex","ETHUSD",1673632278189,1.11817883,1414.7,1414.4,16.96758321]
["bitfinex","ETHUSD",1673632278988,0.06526963,1414.7,1414.4,16.96758321]
["bitfinex","ETHUSD",1673632279217,6.01405142,1414.6,1414.4,7.12213]
["bitfinex","ETHUSD",1673632279421,4.72524192,1414.6,1414.4,0.052]
["bitfinex","ETHUSD",1673632279572,4.65924192,1414.6,1414.3,14.19314]
["bitfinex","ETHUSD",1673632279771,4.65924192,1414.6,1414.4,7.07006]
["bitfinex","ETHUSD",1673632279982,4.65924192,1414.6,1414.4,0.052]
["bitfinex","ETHUSD",1673632280262,4.65924192,1414.6,1414.3,7.12257]
["bitfinex","ETHUSD",1673632280434,6.24060573,1414.6,1414.3,7.11843117]
["bitfinex","ETHUSD",1673632280657,6.30460573,1414.6,1414.3,21.26169117]
["bitfinex","ETHUSD",1673632280825,4.72524192,1414.6,1414.3,21.26169117]
["bitfinex","ETHUSD",1673632281033,1.0529092,1414.6,1414.3,24.09636429]
["bitfinex","ETHUSD",1673632281252,5.03137831,1414.7,1414.3,24.09636429]
["bitfinex","ETHUSD",1673632281253,3.96570127,1414.7,1414.3,24.09636429]
["bitfinex","ETHUSD",1673632281451,4.72767018,1414.7,1414.3,24.09636429]
["bitfinex","ETHUSD",1673632281661,6.30703399,1414.7,1414.3,17.02573429]
["bitfinex","ETHUSD",1673632281878,2.76670127,1414.7,1414.3,0.052]
["bitfinex","ETHUSD",1673632282138,1.0529092,1414.5,1414.2,0.052]
["bitfinex","ETHUSD",1673632282291,1.0529092,1414.5,1414.1,7.61573]
["bitfinex","ETHUSD",1673632282292,3.60582699,1414.5,1414.1,0.052]
["bitfinex","ETHUSD",1673632282508,8.88854192,1414.5,1414.0,24.0253]
["bitfinex","ETHUSD",1673632282760,4.80533272,1414.4,1414.0,0.052]
["bitfinex","ETHUSD",1673632282939,5.03533272,1414.4,1413.9,14.19665]
["bitfinex","ETHUSD",1673632283126,12.17146272,1414.4,1413.9,15.14245572]
["bitfinex","ETHUSD",1673632283341,2.5,1414.3,1413.9,15.14245572]
["bitfinex","ETHUSD",1673632283610,2.5,1414.3,1413.9,0.99775894]
["bitfinex","ETHUSD",1673632283776,3.699,1414.3,1413.8,40.11317874]
["bitfinex","ETHUSD",1673632283979,3.699,1414.3,1413.9,0.39132256]
["bitfinex","ETHUSD",1673632284295,18.37133,1414.3,1413.8,46.65554874]
["bitfinex","ETHUSD",1673632284470,18.43733,1414.3,1413.8,46.64154874]
["bitfinex","ETHUSD",1673632284670,18.43733,1414.3,1413.8,51.51861914]
["bitfinex","ETHUSD",1673632284852,3.83633272,1414.2,1413.8,24.3733]
["bitfinex","ETHUSD",1673632285066,3.83633272,1414.2,1413.8,38.5193]
["bitfinex","ETHUSD",1673632285508,10.90758272,1414.2,1413.8,24.3733]
["bitfinex","ETHUSD",1673632285679,10.97358272,1414.2,1413.8,17.17180051]
["bitfinex","ETHUSD",1673632285882,10.97674135,1414.2,1413.8,14.19819]
["bitfinex","ETHUSD",1673632286144,10.97674135,1414.2,1413.8,7.12506]
["bitfinex","ETHUSD",1673632286311,3.60633272,1414.1,1413.8,0.052]
["bitfinex","ETHUSD",1673632286515,2.50315863,1414.0,1413.7,0.07675716]
["bitfinex","ETHUSD",1673632286763,9.9361919,1414.0,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632287086,0.4297919,1414.0,1413.7,0.02475716]
["bitfinex","ETHUSD",1673632287266,3.00315863,1414.0,1413.7,14.17191716]
["bitfinex","ETHUSD",1673632287479,3.00315863,1414.0,1413.7,15.17001874]
["bitfinex","ETHUSD",1673632287847,3.00315863,1414.0,1413.7,22.24133876]
["bitfinex","ETHUSD",1673632288039,0.066,1414.1,1413.9,21.21789]
["bitfinex","ETHUSD",1673632288207,3.0,1414.2,1413.9,7.12463]
["bitfinex","ETHUSD",1673632289572,3.0,1414.2,1413.9,14.19726]
["bitfinex","ETHUSD",1673632289800,7.07133,1414.2,1413.9,0.052]
["bitfinex","ETHUSD",1673632290004,7.13733,1414.2,1413.8,24.68457388]
["bitfinex","ETHUSD",1673632290324,0.066,1414.2,1413.9,7.07262]
["bitfinex","ETHUSD",1673632290501,24.74346,1414.3,1413.9,7.12462]
["bitfinex","ETHUSD",1673632290502,24.80946,1414.3,1413.9,7.12462]
["bitfinex","ETHUSD",1673632290717,28.41579272,1414.3,1413.9,7.12462]
["bitfinex","ETHUSD",1673632291382,2.5,1414.2,1413.9,0.052]
["bitfinex","ETHUSD",1673632291596,2.5,1414.2,1413.8,2.22413388]
["bitfinex","ETHUSD",1673632291597,21.21519,1414.1,1413.8,2.22413388]
["bitfinex","ETHUSD",1673632291842,10.74407272,1414.1,1413.7,23.63958592]
["bitfinex","ETHUSD",1673632292030,10.74407272,1414.1,1413.7,16.21637424]
["bitfinex","ETHUSD",1673632292200,10.74407272,1414.1,1413.8,0.39142239]
["bitfinex","ETHUSD",1673632292406,11.27447272,1414.1,1413.7,15.1811755]
["bitfinex","ETHUSD",1673632292676,18.34621272,1414.1,1413.7,15.1671755]
["bitfinex","ETHUSD",1673632292809,17.81581272,1414.1,1413.7,15.1671755]
["bitfinex","ETHUSD",1673632293024,17.81581272,1414.1,1413.7,8.0937955]
["bitfinex","ETHUSD",1673632293246,3.67233272,1414.1,1413.7,22.2410555]
["bitfinex","ETHUSD",1673632293460,3.5964,1414.2,1413.8,2.22410555]
["bitfinex","ETHUSD",1673632293674,3.5304,1414.2,1413.9,7.07253]
["bitfinex","ETHUSD",1673632293918,10.60155,1414.2,1413.9,7.12453]
["bitfinex","ETHUSD",1673632294134,10.60155,1414.2,1413.9,14.19716]
["bitfinex","ETHUSD",1673632294135,3.5964,1414.2,1413.9,14.19716]
["bitfinex","ETHUSD",1673632294440,0.06915863,1414.3,1413.9,21.26979]
["bitfinex","ETHUSD",1673632294674,0.00315863,1414.3,1414.1,14.14326]
["bitfinex","ETHUSD",1673632294833,0.00315863,1414.3,1414.1,14.19526]
["bitfinex","ETHUSD",1673632296447,20.87451159,1414.5,1414.2,14.14203]
["bitfinex","ETHUSD",1673632296601,5.25554192,1414.5,1414.2,21.26516]
["bitfinex","ETHUSD",1673632296806,5.25554192,1414.5,1414.2,22.12780174]
["bitfinex","ETHUSD",1673632297029,1.6492092,1414.5,1414.2,22.12780174]
["bitfinex","ETHUSD",1673632297233,0.5303,1414.5,1414.2,22.12780174]
["bitfinex","ETHUSD",1673632297801,0.5303,1414.5,1414.2,0.91464174]
["bitfinex","ETHUSD",1673632297982,4.5832092,1414.5,1414.2,0.86264174]
["bitfinex","ETHUSD",1673632298326,19.33867573,1414.5,1414.1,0.066]
["bitfinex","ETHUSD",1673632298599,19.40467573,1414.5,1414.0,2.126979]
["bitfinex","ETHUSD",1673632298779,16.37437573,1414.5,1414.0,2.126979]
["bitfinex","ETHUSD",1673632298910,1.0529092,1414.4,1414.0,2.126979]
["bitfinex","ETHUSD",1673632299121,2.40784426,1414.4,1414.0,2.126979]
["bitfinex","ETHUSD",1673632299324,7.07073,1414.3,1414.1,0.2126979]
["bitfinex","ETHUSD",1673632299684,0.066,1414.3,1414.1,0.2126979]
["bitfinex","ETHUSD",1673632299856,1.1189092,1414.4,1414.1,0.2126979]
["bitfinex","ETHUSD",1673632300060,0.05,1414.5,1414.1,21.4275879]
["bitfinex","ETHUSD",1673632300283,0.023,1414.5,1414.2,2.93430883]
["bitfinex","ETHUSD",1673632300532,0.023,1414.5,1414.3,21.50532088]
["bitfinex","ETHUSD",1673632300752,0.023,1414.5,1414.3,21.55732088]
["bitfinex","ETHUSD",1673632302740,0.023,1414.5,1414.3,14.48669088]
["bitfinex","ETHUSD",1673632302940,21.232,1414.5,1414.3,0.052]
["bitfinex","ETHUSD",1673632303122,21.282,1414.5,1414.2,0.052]
["bitfinex","ETHUSD",1673632303453,21.282,1414.5,1414.1,14.4074879]
["bitfinex","ETHUSD",1673632303660,21.282,1414.5,1414.1,7.3360479]
["bitfinex","ETHUSD",1673632303885,21.282,1414.5,1414.2,0.73360479]
["bitfinex","ETHUSD",1673632304119,14.21226,1414.5,1414.2,0.73360479]
["bitfinex","ETHUSD",1673632304342,17.81859272,1414.5,1414.1,14.4213179]
["bitfinex","ETHUSD",1673632304639,17.81859272,1414.5,1414.1,0.2646979]
["bitfinex","ETHUSD",1673632304640,24.88833272,1414.5,1414.1,0.2646979]
["bitfinex","ETHUSD",1673632304872,24.88833272,1414.5,1414.1,7.2842279]
["bitfinex","ETHUSD",1673632305102,17.81859272,1414.5,1414.1,14.4078579]
["bitfinex","ETHUSD",1673632305278,17.81859272,1414.5,1414.2,1.44078579]
["bitfinex","ETHUSD",1673632305438,0.073,1414.5,1414.2,8.51189579]
["bitfinex","ETHUSD",1673632305652,10.3633627,1414.6,1414.2,15.63502579]
["bitfinex","ETHUSD",1673632305922,13.96969542,1414.6,1414.2,22.70615579]
["bitfinex","ETHUSD",1673632306231,5.32096161,1414.6,1414.3,9.34122558]
["bitfinex","ETHUSD",1673632306434,12.39014161,1414.6,1414.3,9.39322558]
["bitfinex","ETHUSD",1673632306645,5.32096161,1414.6,1414.3,9.39322558]
["bitfinex","ETHUSD",1673632306808,0.07615863,1414.6,1414.4,22.14915256]
["bitfinex","ETHUSD",1673632307012,0.07615863,1414.6,1414.4,22.20115256]
["bitfinex","ETHUSD",1673632307013,3.00315863,1414.6,1414.4,22.20115256]
["bitfinex","ETHUSD",1673632307247,3.0,1414.6,1414.4,22.20115256]
["bitfinex","ETHUSD",1673632307432,5.24783344,1414.7,1414.4,22.20115256]
["bitfinex","ETHUSD",1673632307923,3.66846963,1414.7,1414.4,22.20115256]
["bitfinex","ETHUSD",1673632308226,3.66846963,1414.7,1414.5,2.22011526]
["bitfinex","ETHUSD",1673632308227,3.59546963,1414.7,1414.5,2.22011526]
["bitfinex","ETHUSD",1673632308604,10.13399963,1414.7,1414.4,8.07542256]
["bitfinex","ETHUSD",1673632308957,3.13826963,1414.7,1414.4,22.20148256]
["bitfinex","ETHUSD",1673632309159,3.06526963,1414.7,1414.4,22.20148256]
["bitfinex","ETHUSD",1673632310221,1.1216298,1414.7,1414.4,22.20148256]
["bitfinex","ETHUSD",1673632310379,0.06526963,1414.7,1414.4,22.20148256]
["bitfinex","ETHUSD",1673632310603,0.06526963,1414.7,1414.5,2.22014826]
["bitfinex","ETHUSD",1673632310850,0.06526963,1414.7,1414.5,9.28952826]
["bitfinex","ETHUSD",1673632311172,0.06526963,1414.7,1414.5,16.41090826]
["bitfinex","ETHUSD",1673632311482,1.1216298,1414.7,1414.5,2.27214826]
["bitfinex","ETHUSD",1673632311637,1.1216298,1414.7,1414.5,9.28966826]
["bitfinex","ETHUSD",1673632311842,1.1216298,1414.7,1414.5,2.27214826]
["bitfinex","ETHUSD",1673632312116,1.1216298,1414.7,1414.4,8.07525256]
["bitfinex","ETHUSD",1673632312304,1.1216298,1414.7,1414.4,8.06125256]
["bitfinex","ETHUSD",1673632312503,8.1902798,1414.7,1414.4,8.06125256]
["bitfinex","ETHUSD",1673632312707,8.2632798,1414.7,1414.4,0.99132256]
["bitfinex","ETHUSD",1673632313034,7.20691963,1414.7,1414.4,8.00943256]
["bitfinex","ETHUSD",1673632313248,0.13826963,1414.7,1414.5,0.80094326]
["bitfinex","ETHUSD",1673632313437,1.1216298,1414.7,1414.5,0.80094326]
["bitfinex","ETHUSD",1673632313891,15.2592098,1414.7,1414.5,0.80094326]
["bitfinex","ETHUSD",1673632314064,15.3322098,1414.7,1414.4,0.93932256]
["bitfinex","ETHUSD",1673632314279,8.2632698,1414.7,1414.3,40.35301558]
["bitfinex","ETHUSD",1673632314546,8.2632698,1414.7,1414.3,33.26853558]
["bitfinex","ETHUSD",1673632314547,9.84285361,1414.7,1414.3,33.26853558]
["bitfinex","ETHUSD",1673632314812,1.05636017,1414.6,1414.3,33.26853558]
["bitfinex","ETHUSD",1673632314984,8.12564017,1414.6,1414.3,33.26853558]
["bitfinex","ETHUSD",1673632315234,7.14228,1414.6,1414.3,9.39293558]
["bitfinex","ETHUSD",1673632315604,0.073,1414.6,1414.3,16.46356558]
["bitfinex","ETHUSD",1673632315942,7.0692,1414.6,1414.4,1.64635656]
["bitfinex","ETHUSD",1673632316097,14.2114,1414.6,1414.3,2.33661558]
["bitfinex","ETHUSD",1673632316308,7.1422,1414.6,1414.3,9.34119558]
["bitfinex","ETHUSD",1673632316525,7.1422,1414.6,1414.3,9.39319558]
["bitfinex","ETHUSD",1673632316777,14.2114,1414.6,1414.3,2.32261558]
["bitfinex","ETHUSD",1673632316996,14.2114,1414.6,1414.3,2.27061558]
["bitfinex","ETHUSD",1673632317202,14.2114,1414.6,1414.4,0.22706156]
["bitfinex","ETHUSD",1673632317424,14.2114,1414.6,1414.3,2.33661558]
["bitfinex","ETHUSD",1673632317599,7.1422,1414.6,1414.3,9.34122558]
["bitfinex","ETHUSD",1673632317788,7.1422,1414.6,1414.3,9.39322558]
["bitfinex","ETHUSD",1673632318026,0.073,1414.6,1414.3,9.39322558]
["bitfinex","ETHUSD",1673632318205,1.7248298,1414.7,1414.4,0.93932256]
["bitfinex","ETHUSD",1673632318465,1.6518298,1414.7,1414.5,7.06963]
["bitfinex","ETHUSD",1673632318682,1.1216298,1414.7,1414.5,7.12163]
["bitfinex","ETHUSD",1673632318992,1.1216298,1414.7,1414.5,0.05]
["bitfinex","ETHUSD",1673632318993,8.1922598,1414.7,1414.5,0.05]
["bitfinex","ETHUSD",1673632319204,15.3320098,1414.7,1414.4,0.99132256]
["bitfinex","ETHUSD",1673632319407,22.4007598,1414.7,1414.3,7.13636]
["bitfinex","ETHUSD",1673632319613,22.4007598,1414.7,1414.3,7.12236]
["bitfinex","ETHUSD",1673632319935,15.3320098,1414.7,1414.3,14.19299]
["bitfinex","ETHUSD",1673632320201,1.1946298,1414.7,1414.4,1.419299]
["bitfinex","ETHUSD",1673632320323,8.1902798,1414.7,1414.4,15.559039]
["bitfinex","ETHUSD",1673632320682,8.2632798,1414.7,1414.4,15.611039]
["bitfinex","ETHUSD",1673632320870,1.1946298,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632321042,8.1903898,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632321264,8.2633898,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632321530,1.1946298,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632321668,1.1216298,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632321893,1.1216298,1414.7,1414.4,22.681289]
["bitfinex","ETHUSD",1673632322110,1.1216298,1414.7,1414.5,2.2681289]
["bitfinex","ETHUSD",1673632322436,1.1216298,1414.7,1414.5,16.4069789]
["bitfinex","ETHUSD",1673632322659,1.1216298,1414.7,1414.5,16.4589789]
["bitfinex","ETHUSD",1673632323094,4.01206858,1414.7,1414.5,2.3201289]
["bitfinex","ETHUSD",1673632323256,4.01206858,1414.7,1414.4,8.503029]
["bitfinex","ETHUSD",1673632323257,8.1903198,1414.7,1414.4,15.624929]
["bitfinex","ETHUSD",1673632323465,9.84268361,1414.7,1414.4,15.610929]
["bitfinex","ETHUSD",1673632323878,9.84268361,1414.7,1414.4,8.541029]
["bitfinex","ETHUSD",1673632324574,9.84268361,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632325674,2.77399361,1414.7,1414.4,15.611159]
["bitfinex","ETHUSD",1673632325880,2.70099361,1414.7,1414.5,1.5611159]
["bitfinex","ETHUSD",1673632326140,2.70099361,1414.7,1414.5,8.6306959]
["bitfinex","ETHUSD",1673632326447,2.70099361,1414.7,1414.5,15.7523259]
["bitfinex","ETHUSD",1673632326663,9.76964361,1414.7,1414.5,1.6131159]
["bitfinex","ETHUSD",1673632326993,23.97992361,1414.7,1414.4,0.066]
["bitfinex","ETHUSD",1673632327291,16.91125361,1414.7,1414.3,14.14055]
["bitfinex","ETHUSD",1673632327451,1.05636017,1414.6,1414.4,15.554185]
["bitfinex","ETHUSD",1673632327715,1.05636017,1414.6,1414.4,15.606185]
["bitfinex","ETHUSD",1673632327872,2.3683088,1414.6,1414.4,15.606185]
["bitfinex","ETHUSD",1673632328925,2.3683088,1414.6,1414.4,8.536055]
["bitfinex","ETHUSD",1673632329560,2.77399361,1414.7,1414.5,0.8536055]
["bitfinex","ETHUSD",1673632329769,1.1216298,1414.7,1414.6,28.27652]
["bitfinex","ETHUSD",1673632329975,1.1216298,1414.7,1414.6,28.32852]
["bitfinex","ETHUSD",1673632330205,0.06526963,1414.7,1414.6,24.17900255]
["bitfinex","ETHUSD",1673632330428,0.06526963,1414.7,1414.6,24.1764371]
["bitfinex","ETHUSD",1673632330981,0.06526963,1414.7,1414.6,25.3714371]
["bitfinex","ETHUSD",1673632332287,0.06526963,1414.7,1414.6,30.16976982]
["bitfinex","ETHUSD",1673632332508,0.06526963,1414.7,1414.6,31.58475287]
["bitfinex","ETHUSD",1673632333577,0.06526963,1414.7,1414.6,30.60511544]
["bitfinex","ETHUSD",1673632333884,0.06526963,1414.7,1414.6,30.16976982]
["bitfinex","ETHUSD",1673632334719,0.06526963,1414.7,1414.6,30.60495939]
["bitfinex","ETHUSD",1673632335337,0.06526963,1414.7,1414.6,30.16976982]
["bitfinex","ETHUSD",1673632335763,0.06526963,1414.7,1414.6,31.58375275]
["bitfinex","ETHUSD",1673632336020,0.06526963,1414.7,1414.6,31.58366929]
["bitfinex","ETHUSD",1673632336401,9.63e-06,1414.7,1414.6,32.78171154]
["bitfinex","ETHUSD",1673632336774,0.06419284,1415.0,1414.7,0.002]
["bitfinex","ETHUSD",1673632337183,0.06419284,1415.0,1414.9,22.40089]
["bitfinex","ETHUSD",1673632337335,0.06419284,1415.0,1414.9,22.45289]
["bitfinex","ETHUSD",1673632338235,14.19845284,1415.0,1414.9,0.052]
["bitfinex","ETHUSD",1673632338619,1.19355301,1415.0,1414.7,7.12218]
["bitfinex","ETHUSD",1673632338768,1.12055301,1415.0,1414.7,22.97154126]
["bitfinex","ETHUSD",1673632339910,0.06419284,1415.0,1414.7,24.16954126]
["bitfinex","ETHUSD",1673632340127,0.06419284,1415.0,1414.8,1.198]
["bitfinex","ETHUSD",1673632340397,0.06419284,1415.0,1414.9,29.46052]
["bitfinex","ETHUSD",1673632340563,0.06419284,1415.0,1414.9,22.44489]
["bitfinex","ETHUSD",1673632340764,0.06419284,1415.0,1414.9,25.17121227]
["bitfinex","ETHUSD",1673632341756,0.06419284,1415.0,1414.9,2.77832227]
["bitfinex","ETHUSD",1673632341919,2.36535621,1415.0,1414.8,0.066]
["bitfinex","ETHUSD",1673632342166,2.36535621,1415.0,1414.7,14.19067]
["bitfinex","ETHUSD",1673632342167,1.12055301,1415.0,1414.7,14.19067]
["bitfinex","ETHUSD",1673632343692,1.12055301,1415.0,1414.7,21.2593]
["bitfinex","ETHUSD",1673632344579,0.06419284,1415.0,1414.7,24.86563272]
["bitfinex","ETHUSD",1673632344924,0.06419284,1415.0,1414.7,26.06363272]
["bitfinex","ETHUSD",1673632345081,0.06419284,1415.0,1414.9,14.13526]
["bitfinex","ETHUSD",1673632345282,0.06419284,1415.0,1414.9,14.18726]
["bitfinex","ETHUSD",1673632345949,0.06419284,1415.0,1414.9,21.25489]
["bitfinex","ETHUSD",1673632347447,0.06419284,1415.0,1414.9,0.052]
["bitfinex","ETHUSD",1673632347616,0.06419284,1415.0,1414.9,16.66726]
["bitfinex","ETHUSD",1673632347792,0.06419284,1415.0,1414.9,20.18516733]
["bitfinex","ETHUSD",1673632348306,0.06419284,1415.0,1414.9,6.04990733]
["bitfinex","ETHUSD",1673632348566,0.06419284,1415.0,1414.9,9.65163]
["bitfinex","ETHUSD",1673632348972,0.06419284,1415.0,1414.9,23.78689]
["bitfinex","ETHUSD",1673632350804,0.06419284,1415.0,1414.9,27.39322272]
["bitfinex","ETHUSD",1673632351159,9.284e-05,1415.0,1414.9,29.78922272]
["bitfinex","ETHUSD",1673632352307,9.284e-05,1415.0,1414.9,30.31932272]
["bitfinex","ETHUSD",1673632352420,9.284e-05,1415.0,1414.9,34.17925799]
["bitfinex","ETHUSD",1673632352632,9.284e-05,1415.0,1414.9,33.64915799]
["bitfinex","ETHUSD",1673632353001,4.33725107,1415.3,1415.0,9.56692]
["bitfinex","ETHUSD",1673632353188,4.33725107,1415.3,1415.2,1.188]
["bitfinex","ETHUSD",1673632353399,4.33725107,1415.3,1415.2,25.99272272]
["bitfinex","ETHUSD",1673632353606,4.33725107,1415.3,1415.2,29.62125799]
["bitfinex","ETHUSD",1673632354886,4.33725107,1415.3,1415.2,18.94879527]
["bitfinex","ETHUSD",1673632355052,4.33725107,1415.3,1415.2,22.45239]
["bitfinex","ETHUSD",1673632355465,2.69739789,1415.3,1415.2,22.45239]
["bitfinex","ETHUSD",1673632356155,2.69739789,1415.3,1415.2,26.05872272]
["bitfinex","ETHUSD",1673632356375,2.69739789,1415.3,1415.2,27.24572272]
["bitfinex","ETHUSD",1673632356519,7.89e-06,1415.3,1415.2,27.24572272]
["bitfinex","ETHUSD",1673632356728,7.89e-06,1415.3,1415.2,31.38357399]
["bitfinex","ETHUSD",1673632358996,7.89e-06,1415.3,1415.2,31.38257399]
["bitfinex","ETHUSD",1673632359284,7.89e-06,1415.3,1415.2,38.44870399]
["bitfinex","ETHUSD",1673632359621,7.89e-06,1415.3,1415.2,39.64670399]
["bitfinex","ETHUSD",1673632359776,7.3e-07,1415.4,1415.3,2.5]
["bitfinex","ETHUSD",1673632360058,7.3e-07,1415.4,1415.3,10.51700312]
["bitfinex","ETHUSD",1673632360245,7.3e-07,1415.4,1415.3,30.58189312]
["bitfinex","ETHUSD",1673632360456,7.3e-07,1415.4,1415.3,26.9755604]
["bitfinex","ETHUSD",1673632360842,7.3e-07,1415.4,1415.3,30.57389312]
["bitfinex","ETHUSD",1673632361276,7.3e-07,1415.4,1415.3,18.7119304]
["bitfinex","ETHUSD",1673632361578,7.3e-07,1415.4,1415.3,21.26289]
["bitfinex","ETHUSD",1673632361931,7.3e-07,1415.4,1415.3,14.19726]
["bitfinex","ETHUSD",1673632362970,7.3e-07,1415.4,1415.3,21.26289]
["bitfinex","ETHUSD",1673632363818,0.07567876,1415.5,1415.3,24.86922272]
["bitfinex","ETHUSD",1673632363819,9.49e-06,1415.5,1415.3,24.86922272]
["bitfinex","ETHUSD",1673632363979,9.49e-06,1415.5,1415.4,3.60633272]
["bitfinex","ETHUSD",1673632364188,9.49e-06,1415.5,1415.4,29.79647499]
["bitfinex","ETHUSD",1673632364514,9.49e-06,1415.5,1415.4,29.86247499]
["bitfinex","ETHUSD",1673632365171,9.49e-06,1415.5,1415.4,22.79733499]
["bitfinex","ETHUSD",1673632365507,9.49e-06,1415.5,1415.4,19.19100227]
["bitfinex","ETHUSD",1673632365733,9.49e-06,1415.5,1415.4,18.00100227]
["bitfinex","ETHUSD",1673632365877,8.25e-06,1415.6,1415.5,2.5]
["bitfinex","ETHUSD",1673632366206,8.25e-06,1415.6,1415.5,22.87634622]
["bitfinex","ETHUSD",1673632366420,8.25e-06,1415.6,1415.5,23.47224622]
["bitfinex","ETHUSD",1673632367187,8.25e-06,1415.6,1415.5,65.85724622]
["bitfinex","ETHUSD",1673632368257,8.57e-06,1415.8,1415.7,28.25456]
["bitfinex","ETHUSD",1673632368678,8.57e-06,1415.8,1415.7,34.32289272]
["bitfinex","ETHUSD",1673632369048,8.57e-06,1415.8,1415.7,24.86325272]
["bitfinex","ETHUSD",1673632371940,8.57e-06,1415.8,1415.7,21.25692]
["bitfinex","ETHUSD",1673632372253,8.57e-06,1415.8,1415.7,24.86645346]
["bitfinex","ETHUSD",1673632375404,8.57e-06,1415.8,1415.7,14.19328]
["bitfinex","ETHUSD",1673632375559,8.57e-06,1415.8,1415.7,21.25692]
["bitfinex","ETHUSD",1673632375763,8.57e-06,1415.8,1415.7,14.19328]
["bitfinex","ETHUSD",1673632376955,8.57e-06,1415.8,1415.7,0.066]
["bitfinex","ETHUSD",1673632377134,14.12628857,1415.8,1415.5,40.066]
["bitfinex","ETHUSD",1673632377347,14.19228857,1415.8,1415.5,40.066]
["bitfinex","ETHUSD",1673632377592,7.12914857,1415.8,1415.5,42.72274645]
["bitfinex","ETHUSD",1673632377758,7.12914857,1415.8,1415.5,47.13041]
["bitfinex","ETHUSD",1673632378118,0.06600857,1415.8,1415.5,61.25969]
["bitfinex","ETHUSD",1673632378334,8.57e-06,1415.8,1415.5,61.25969]
["bitfinex","ETHUSD",1673632378498,8.57e-06,1415.8,1415.5,66.06402272]
["bitfinex","ETHUSD",1673632378967,8.57e-06,1415.8,1415.6,7.30433272]
["bitfinex","ETHUSD",1673632379151,8.57e-06,1415.8,1415.7,28.98499327]
["bitfinex","ETHUSD",1673632379424,8.57e-06,1415.8,1415.7,29.05099327]
["bitfinex","ETHUSD",1673632380654,8.57e-06,1415.8,1415.7,32.65732599]
["bitfinex","ETHUSD",1673632381750,8.57e-06,1415.8,1415.7,33.85532599]
["bitfinex","ETHUSD",1673632382381,18.36004086,1416.1,1415.7,33.85532599]
["bitfinex","ETHUSD",1673632382382,0.15254086,1416.1,1415.7,33.85532599]
["bitfinex","ETHUSD",1673632382672,38.19921729,1416.2,1415.9,39.0112]
["bitfinex","ETHUSD",1673632382673,30.52941729,1416.2,1415.9,39.0112]
["bitfinex","ETHUSD",1673632382857,30.52941729,1416.2,1416.1,28.24656]
["bitfinex","ETHUSD",1673632382858,0.15941729,1416.2,1416.1,28.24656]
["bitfinex","ETHUSD",1673632383012,0.09341729,1416.2,1416.1,21.25092]
["bitfinex","ETHUSD",1673632387512,0.09116223,1416.2,1416.1,21.25092]
["bitfinex","ETHUSD",1673632387655,0.09116223,1416.2,1416.1,26.082197]
["bitfinex","ETHUSD",1673632388479,2.23e-06,1416.2,1416.1,29.68852972]
["bitfinex","ETHUSD",1673632388690,0.08022295,1416.3,1416.1,34.332837]
["bitfinex","ETHUSD",1673632388949,0.08022295,1416.3,1416.2,24.78975272]
["bitfinex","ETHUSD",1673632389127,0.08022295,1416.3,1416.2,24.85575272]
["bitfinex","ETHUSD",1673632389334,0.08022295,1416.3,1416.2,28.64951969]
["bitfinex","ETHUSD",1673632389582,0.08022295,1416.3,1416.2,48.64951969]
["bitfinex","ETHUSD",1673632390320,0.08022295,1416.3,1416.2,45.04318697]
["bitfinex","ETHUSD",1673632391099,0.08022295,1416.3,1416.2,49.83751969]
["bitfinex","ETHUSD",1673632391567,0.08022295,1416.3,1416.2,48.64951969]
["bitfinex","ETHUSD",1673632393986,0.08022295,1416.3,1416.2,45.04318697]
["bitfinex","ETHUSD",1673632394307,0.08022295,1416.3,1416.2,41.24942]
["bitfinex","ETHUSD",1673632395198,0.08022295,1416.3,1416.2,41.24742]
["bitfinex","ETHUSD",1673632395408,0.08022295,1416.3,1416.2,41.24942]
["bitfinex","ETHUSD",1673632398990,0.08022295,1416.3,1416.2,46.04575272]
["bitfinex","ETHUSD",1673632399613,0.16611906,1416.6,1416.3,2.5]
["bitfinex","ETHUSD",1673632399876,0.10011906,1416.6,1416.4,32.09693272]
["bitfinex","ETHUSD",1673632400117,0.10011906,1416.6,1416.5,2.5]
["bitfinex","ETHUSD",1673632400467,0.10011906,1416.6,1416.5,41.17895]
["bitfinex","ETHUSD",1673632400617,0.10011906,1416.6,1416.5,41.23495]
["bitfinex","ETHUSD",1673632401370,0.10011906,1416.6,1416.5,66.03028272]
["bitfinex","ETHUSD",1673632401662,0.10011906,1416.6,1416.5,73.21057998]
["bitfinex","ETHUSD",1673632403839,0.10011906,1416.6,1416.5,72.02157998]
["bitfinex","ETHUSD",1673632404254,0.10011906,1416.6,1416.5,68.41524726]
["bitfinex","ETHUSD",1673632406283,0.10327769,1416.6,1416.5,40.056]
["bitfinex","ETHUSD",1673632406505,0.10327769,1416.6,1416.5,27.11565]
["bitfinex","ETHUSD",1673632406807,0.10327769,1416.6,1416.5,34.1753]
["bitfinex","ETHUSD",1673632408470,0.62961906,1416.6,1416.5,34.1753]
["bitfinex","ETHUSD",1673632409111,0.62961906,1416.6,1416.5,20.056]
["bitfinex","ETHUSD",1673632409462,0.62961906,1416.6,1416.5,27.11565]
["bitfinex","ETHUSD",1673632409628,0.62961906,1416.6,1416.5,20.056]
["bitfinex","ETHUSD",1673632410029,0.62961906,1416.6,1416.5,27.11565]
["bitfinex","ETHUSD",1673632410724,0.62961906,1416.6,1416.5,20.056]
["bitfinex","ETHUSD",1673632410876,23.00506906,1416.6,1416.5,20.056]
["bitfinex","ETHUSD",1673632411086,17.80705675,1416.6,1416.5,20.056]
["bitfinex","ETHUSD",1673632411346,2.73687945,1416.4,1416.3,20.0]
["bitfinex","ETHUSD",1673632411673,2.73687945,1416.4,1416.3,20.052]
["bitfinex","ETHUSD",1673632413618,26.91732945,1416.4,1416.3,20.052]
["bitfinex","ETHUSD",1673632413883,32.98566217,1416.4,1416.3,20.052]
["bitfinex","ETHUSD",1673632414040,32.98566217,1416.4,1416.3,0.052]
["bitfinex","ETHUSD",1673632414041,34.55687581,1416.4,1416.3,0.052]
["bitfinex","ETHUSD",1673632414260,37.70710033,1416.4,1416.1,20.052]
["bitfinex","ETHUSD",1673632414462,2.396,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632414897,1.198,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632416202,3.59875863,1416.3,1416.1,41.23692]
["bitfinex","ETHUSD",1673632416350,3.53275863,1416.3,1416.1,41.23692]
["bitfinex","ETHUSD",1673632417013,3.00315863,1416.3,1416.1,41.23692]
["bitfinex","ETHUSD",1673632417225,3.00315863,1416.3,1416.1,20.052]
["bitfinex","ETHUSD",1673632417420,4.20115863,1416.3,1416.1,20.052]
["bitfinex","ETHUSD",1673632417639,19.37596352,1416.3,1416.1,20.052]
["bitfinex","ETHUSD",1673632417823,26.50282352,1416.3,1416.1,20.052]
["bitfinex","ETHUSD",1673632418032,1.198,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632418243,22.38142,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632418470,22.44742,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632418727,16.95943225,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632418941,9.89829225,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632419140,2.83714021,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632419340,2.25129489,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632419524,2.77136293,1416.2,1416.1,20.052]
["bitfinex","ETHUSD",1673632420895,2.77136293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632421582,9.83250293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632421788,9.89850293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632422364,16.95964293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632422610,9.89850293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632422898,5.83736293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632423516,28.21878293,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632423732,30.84139077,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632424062,15.14117832,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632424280,5.462,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632424944,5.462,1416.2,1416.1,27.1109279]
["bitfinex","ETHUSD",1673632425772,5.462,1416.2,1416.1,41.2342079]
["bitfinex","ETHUSD",1673632425964,3.066,1416.2,1416.1,41.2342079]
["bitfinex","ETHUSD",1673632426184,1.26615863,1416.3,1416.1,46.06522669]
["bitfinex","ETHUSD",1673632426373,3.0,1416.3,1416.1,46.06522669]
["bitfinex","ETHUSD",1673632430247,3.85795539,1416.4,1416.1,46.06522669]
["bitfinex","ETHUSD",1673632430509,2.73687945,1416.4,1416.1,47.25922669]
["bitfinex","ETHUSD",1673632430722,2.73687945,1416.4,1416.3,7.06065]
["bitfinex","ETHUSD",1673632430879,2.73687945,1416.4,1416.3,7.11265]
["bitfinex","ETHUSD",1673632431340,2.73687945,1416.4,1416.3,0.052]
["bitfinex","ETHUSD",1673632431593,2.73687945,1416.4,1416.2,7.06111]
["bitfinex","ETHUSD",1673632431740,2.73687945,1416.4,1416.2,7.11311]
["bitfinex","ETHUSD",1673632431953,3.79195539,1416.4,1416.2,7.11311]
["bitfinex","ETHUSD",1673632432593,3.79195539,1416.4,1416.2,0.052]
["bitfinex","ETHUSD",1673632432770,3.79195539,1416.4,1416.1,65.5694279]
["bitfinex","ETHUSD",1673632432979,3.79195539,1416.4,1416.1,58.5080179]
["bitfinex","ETHUSD",1673632433190,3.79195539,1416.4,1416.1,28.5357879]
["bitfinex","ETHUSD",1673632433191,0.00315863,1416.3,1416.1,28.5357879]
["bitfinex","ETHUSD",1673632433452,1.191,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632433666,15.31328,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632433877,9.37321594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632434063,9.89293523,1416.2,1416.1,20.0472879]
["bitfinex","ETHUSD",1673632434276,2.31207594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632434467,2.76577719,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632434667,5.26577719,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632434881,5.33177719,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632435420,2.31207594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632435588,1.191,1416.2,1416.1,27.1109279]
["bitfinex","ETHUSD",1673632435761,1.191,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632436479,2.76560302,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632436692,1.191,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632437146,2.76558625,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632437996,9.82672625,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632438222,9.89272625,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632438375,2.83158625,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632438582,1.191,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632439736,13.29241702,1416.3,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632439942,16.89874974,1416.3,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632440430,1.05507594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632440832,8.11621594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632440999,8.18221594,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632441542,7.12714,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632441767,11.70171771,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632442504,18.76285771,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632442713,31.15118694,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632442901,35.72730333,1416.2,1416.1,0.052]
["bitfinex","ETHUSD",1673632443112,16.8626587,1416.0,1415.8,20.066]
["bitfinex","ETHUSD",1673632443323,17.98399317,1416.0,1415.9,19.9972879]
["bitfinex","ETHUSD",1673632443564,21.50121107,1416.0,1415.9,20.0492879]
["bitfinex","ETHUSD",1673632443750,21.50121107,1416.0,1415.9,0.052]
["bitfinex","ETHUSD",1673632443945,21.50121107,1416.0,1415.7,19.9972879]
["bitfinex","ETHUSD",1673632444156,20.98399317,1416.0,1415.7,20.0492879]
["bitfinex","ETHUSD",1673632444407,28.04661317,1416.0,1415.7,20.0492879]
["bitfinex","ETHUSD",1673632445028,20.98399317,1416.0,1415.7,20.0492879]
["bitfinex","ETHUSD",1673632445244,6.85904317,1416.0,1415.7,34.1764979]
["bitfinex","ETHUSD",1673632445436,5.8037087,1416.0,1415.7,48.42043516]
["bitfinex","ETHUSD",1673632446144,6.85904317,1416.0,1415.7,34.29312516]
["bitfinex","ETHUSD",1673632446364,6.85904317,1416.0,1415.7,34.1763679]
["bitfinex","ETHUSD",1673632446578,13.92125317,1416.0,1415.7,27.1128279]
["bitfinex","ETHUSD",1673632446775,6.85904317,1416.0,1415.7,34.1764679]
["bitfinex","ETHUSD",1673632446984,6.85904317,1416.0,1415.7,41.2401079]
["bitfinex","ETHUSD",1673632447241,6.85904317,1416.0,1415.7,48.42040516]
["bitfinex","ETHUSD",1673632447616,2.8037087,1416.0,1415.7,48.42040516]
["bitfinex","ETHUSD",1673632447827,2.7377087,1416.0,1415.7,48.42040516]
["bitfinex","ETHUSD",1673632448416,2.7377087,1416.0,1415.7,49.46684877]
["bitfinex","ETHUSD",1673632448606,2.7377087,1416.0,1415.8,3.72292082]
["bitfinex","ETHUSD",1673632448771,2.7377087,1416.0,1415.9,24.09221208]
["bitfinex","ETHUSD",1673632449121,2.7377087,1416.0,1415.9,24.14421208]
["bitfinex","ETHUSD",1673632449332,0.0220087,1416.1,1415.9,33.62753035]
["bitfinex","ETHUSD",1673632449549,1.05533447,1416.3,1416.0,0.00279286]
["bitfinex","ETHUSD",1673632449757,1.46016814,1416.3,1416.0,1.19679286]
["bitfinex","ETHUSD",1673632449968,1.46016814,1416.3,1416.1,0.11967929]
["bitfinex","ETHUSD",1673632450181,3.04316984,1416.3,1416.1,0.11967929]
["bitfinex","ETHUSD",1673632450352,1.46016814,1416.3,1416.1,0.11967929]
["bitfinex","ETHUSD",1673632450585,3.04338783,1416.3,1416.1,20.11696719]
["bitfinex","ETHUSD",1673632450798,3.04338783,1416.3,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632451424,4.0863279,1416.3,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632451637,2.63833617,1416.3,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632451891,4.08634664,1416.3,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632452072,3.68127624,1416.3,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632452308,1.05533447,1416.2,1416.1,20.16896719]
["bitfinex","ETHUSD",1673632452640,1.05533447,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632452641,10.17938406,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632452807,11.09812515,1416.2,1416.1,20.0492879]
["bitfinex","ETHUSD",1673632453022,18.15926515,1416.2,1416.1,0.052]
["bitfinex","ETHUSD",1673632453234,18.15926515,1416.2,1415.8,20.066]
["bitfinex","ETHUSD",1673632453235,25.22040515,1416.2,1415.8,20.066]
["bitfinex","ETHUSD",1673632453589,9.56214,1416.0,1415.8,0.054]
["bitfinex","ETHUSD",1673632453806,3.0,1415.9,1415.8,19.9972879]
["bitfinex","ETHUSD",1673632454018,23.6099317,1415.9,1415.8,20.0512879]
["bitfinex","ETHUSD",1673632454346,24.67488047,1415.9,1415.8,20.0512879]
["bitfinex","ETHUSD",1673632454536,24.67488047,1415.9,1415.8,0.054]
["bitfinex","ETHUSD",1673632454855,24.67488047,1415.9,1415.6,19.9972879]
["bitfinex","ETHUSD",1673632455163,24.26955239,1415.9,1415.6,20.0512879]
["bitfinex","ETHUSD",1673632455535,7.06364,1415.7,1415.6,20.0512879]
["bitfinex","ETHUSD",1673632455789,7.06364,1415.7,1415.6,20.0532879]
["bitfinex","ETHUSD",1673632455790,7.0856487,1415.7,1415.6,20.0532879]
["bitfinex","ETHUSD",1673632456153,0.0220087,1415.7,1415.6,22.22506502]
["bitfinex","ETHUSD",1673632456368,3.0,1415.9,1415.6,29.28720502]
["bitfinex","ETHUSD",1673632456626,3.0,1415.9,1415.6,36.35134502]
["bitfinex","ETHUSD",1673632457162,18.74237167,1416.0,1415.6,36.35134502]
["bitfinex","ETHUSD",1673632457470,20.86013232,1416.0,1415.7,10.6986345]
["bitfinex","ETHUSD",1673632457678,20.00065232,1416.0,1415.7,0.054]
["bitfinex","ETHUSD",1673632457856,20.00065232,1416.0,1415.6,20.05408155]
["bitfinex","ETHUSD",1673632457857,28.64831867,1416.0,1415.6,20.05408155]
["bitfinex","ETHUSD",1673632458068,21.58613867,1416.0,1415.6,27.11615155]
["bitfinex","ETHUSD",1673632458314,21.58613867,1416.0,1415.6,27.11815155]
["bitfinex","ETHUSD",1673632459359,27.06283232,1416.0,1415.6,20.05408155]
["bitfinex","ETHUSD",1673632459567,29.60719074,1416.0,1415.6,20.05408155]
["bitfinex","ETHUSD",1673632460378,2.2429909,1415.8,1415.6,20.0512879]
["bitfinex","ETHUSD",1673632460589,9.9489686,1415.7,1415.6,20.0532879]
["bitfinex","ETHUSD",1673632460808,27.60914785,1415.7,1415.6,0.056]
["bitfinex","ETHUSD",1673632461001,2.5,1415.6,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632461210,17.22704222,1415.6,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632461475,24.31349092,1415.6,1415.4,20.09678128]
["bitfinex","ETHUSD",1673632461685,24.31349092,1415.6,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632461997,21.81349092,1415.6,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632462149,1.198,1415.5,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632462359,8.26264,1415.5,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632462570,8.2846487,1415.5,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632463206,11.2846487,1415.5,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632463414,13.7846487,1415.5,1415.4,20.15278128]
["bitfinex","ETHUSD",1673632463624,11.2846487,1415.5,1415.4,0.15549338]
["bitfinex","ETHUSD",1673632463834,11.2846487,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632464935,18.3492887,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632465105,21.95562142,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632465464,22.18562142,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632465748,23.91352142,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632465922,24.62208543,1415.5,1415.4,0.09949338]
["bitfinex","ETHUSD",1673632466596,26.08227512,1415.5,1415.2,20.0632879]
["bitfinex","ETHUSD",1673632466808,29.46052,1415.3,1415.2,0.056]
["bitfinex","ETHUSD",1673632467017,33.31886142,1415.3,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632467228,7.06663,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632467437,10.0886387,1415.1,1415.0,20.09993162]
["bitfinex","ETHUSD",1673632467698,10.0886387,1415.1,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632468542,20.99160142,1415.1,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632469310,3.2520087,1415.1,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632469434,3.0,1415.1,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632469804,10.09134733,1415.2,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632470167,17.15752733,1415.2,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632471133,24.22370733,1415.2,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632473792,27.83004005,1415.2,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632474863,25.03622272,1415.1,1415.0,20.15593162]
["bitfinex","ETHUSD",1673632475055,28.58833142,1415.1,1415.0,0.15864372]
["bitfinex","ETHUSD",1673632475268,28.58833142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632476320,29.78633142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632477823,4.9801087,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632477992,3.5301,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632478446,3.0,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632478613,3.55516733,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632478825,17.66541863,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632479073,24.75360733,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632479263,29.44767006,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632479472,3.60633272,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632479688,29.00422272,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632479899,29.55633142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632480102,29.78633142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632481347,28.58833142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632482761,43.78633142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632482968,48.01433142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632486680,43.78633142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632487041,3.0220087,1415.1,1415.0,1.36264372]
["bitfinex","ETHUSD",1673632487412,3.0,1415.1,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632487741,3.0220087,1415.2,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632487886,10.06631,1415.2,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632488101,10.0883187,1415.2,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632488565,3.0220087,1415.2,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632488888,3.0,1415.2,1415.0,1.50950457]
["bitfinex","ETHUSD",1673632489257,10.06615,1415.2,1415.0,0.24950457]
["bitfinex","ETHUSD",1673632489478,17.1543087,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632489896,24.2204587,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632490347,17.1543087,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632491268,17.15046197,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632491614,3.01816197,1415.2,1415.0,23.32964336]
["bitfinex","ETHUSD",1673632491833,0.0220087,1415.3,1415.0,23.38564336]
["bitfinex","ETHUSD",1673632492038,3.60633272,1415.3,1415.0,16.31851336]
["bitfinex","ETHUSD",1673632492364,3.60633272,1415.3,1415.0,9.25152336]
["bitfinex","ETHUSD",1673632492543,10.67199272,1415.3,1415.0,9.25152336]
["bitfinex","ETHUSD",1673632492759,3.62834142,1415.3,1415.0,9.25152336]
["bitfinex","ETHUSD",1673632493085,3.60633272,1415.3,1415.0,9.25152336]
["bitfinex","ETHUSD",1673632493298,3.0,1415.2,1415.0,9.25152336]
["bitfinex","ETHUSD",1673632493667,3.0,1415.2,1415.0,16.31865336]
["bitfinex","ETHUSD",1673632493878,3.62834142,1415.3,1415.1,3.42515234]
["bitfinex","ETHUSD",1673632493879,0.0220087,1415.3,1415.1,3.42515234]
["bitfinex","ETHUSD",1673632494223,18.1861495,1415.5,1415.1,7.99138234]
["bitfinex","ETHUSD",1673632494574,18.2081582,1415.5,1415.2,19.9972879]
["bitfinex","ETHUSD",1673632494729,18.2081582,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632495135,25.2731382,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632496033,18.2081582,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632497398,25.2731382,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632498442,24.2168687,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632498660,17.1518887,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632499558,24.2167287,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632499977,24.2165887,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632500221,18.2079582,1415.5,1415.2,22.85775492]
["bitfinex","ETHUSD",1673632500398,18.2079582,1415.5,1415.2,29.92383492]
["bitfinex","ETHUSD",1673632500632,4.0782782,1415.5,1415.3,2.99238349]
["bitfinex","ETHUSD",1673632500975,0.0220087,1415.6,1415.3,25.38682349]
["bitfinex","ETHUSD",1673632501130,42.37675585,1415.7,1415.3,32.50845349]
["bitfinex","ETHUSD",1673632501131,31.4482782,1415.7,1415.3,32.50845349]
["bitfinex","ETHUSD",1673632501342,1.0562695,1415.6,1415.3,32.50845349]
["bitfinex","ETHUSD",1673632501555,1.0562695,1415.6,1415.5,19.9972879]
["bitfinex","ETHUSD",1673632501811,15.58954286,1415.6,1415.5,20.0532879]
["bitfinex","ETHUSD",1673632501995,15.61155156,1415.6,1415.5,20.0532879]
["bitfinex","ETHUSD",1673632502966,8.54730156,1415.6,1415.5,20.0532879]
["bitfinex","ETHUSD",1673632503179,8.1424182,1415.6,1415.5,20.0532879]
["bitfinex","ETHUSD",1673632503438,8.1424182,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632503573,7.0861487,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632504050,8.1424182,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632504521,7.0861487,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632505507,0.0220087,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632505717,23.85548455,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632506114,22.2699982,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632507303,21.2137287,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632507629,0.0220087,1415.7,1415.5,43.25051104]
["bitfinex","ETHUSD",1673632507777,3.0,1415.7,1415.5,43.25051104]
["bitfinex","ETHUSD",1673632508304,11.14471683,1415.8,1415.5,29.12123104]
["bitfinex","ETHUSD",1673632508932,4.0782782,1415.8,1415.5,43.25051104]
["bitfinex","ETHUSD",1673632509157,2.12806902,1415.9,1415.6,11.3887611]
["bitfinex","ETHUSD",1673632509374,13.17900913,1415.9,1415.6,11.4427611]
["bitfinex","ETHUSD",1673632509594,11.83962401,1415.9,1415.6,11.4427611]
["bitfinex","ETHUSD",1673632509812,11.83962401,1415.9,1415.6,4.3790511]
["bitfinex","ETHUSD",1673632509994,11.83962401,1415.9,1415.6,18.4532711]
["bitfinex","ETHUSD",1673632510196,11.83962401,1415.9,1415.6,11.4431311]
["bitfinex","ETHUSD",1673632510419,11.83962401,1415.9,1415.7,1.81720051]
["bitfinex","ETHUSD",1673632510420,15.29593129,1415.9,1415.7,1.81720051]
["bitfinex","ETHUSD",1673632510634,15.29593129,1415.9,1415.6,4.3910511]
["bitfinex","ETHUSD",1673632510900,2.5,1415.8,1415.6,4.3250511]
["bitfinex","ETHUSD",1673632511079,2.5,1415.8,1415.5,22.06669104]
["bitfinex","ETHUSD",1673632511080,21.19092,1415.7,1415.5,20.06062822]
["bitfinex","ETHUSD",1673632511243,21.19092,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632511244,21.2129287,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632513490,21.2129287,1415.7,1415.5,20.04862822]
["bitfinex","ETHUSD",1673632513706,21.2129287,1415.7,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632513909,1.46328493,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632514125,25.65571516,1415.6,1415.5,20.05062822]
["bitfinex","ETHUSD",1673632514335,25.67772386,1415.6,1415.5,0.056]
["bitfinex","ETHUSD",1673632514549,25.67772386,1415.6,1415.4,9.9083]
["bitfinex","ETHUSD",1673632514851,2.5,1415.5,1415.4,9.9083]
["bitfinex","ETHUSD",1673632515085,2.5,1415.5,1415.4,0.056]
["bitfinex","ETHUSD",1673632515294,2.5,1415.5,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632515295,23.69392,1415.5,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632515468,26.7159287,1415.5,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632516327,31.37853092,1415.5,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632517516,6.74823272,1415.4,1415.3,20.04862822]
["bitfinex","ETHUSD",1673632517733,6.74823272,1415.4,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632517734,38.239291,1415.4,1415.3,20.05062822]
["bitfinex","ETHUSD",1673632517899,38.14007271,1415.4,1415.3,0.056]
["bitfinex","ETHUSD",1673632518120,0.04096019,1415.2,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632518459,0.04096019,1415.2,1415.0,20.09727194]
["bitfinex","ETHUSD",1673632518460,14.13326,1415.1,1415.0,20.09727194]
["bitfinex","ETHUSD",1673632518691,17.1552687,1415.1,1415.0,20.15327194]
["bitfinex","ETHUSD",1673632519039,24.2218987,1415.1,1415.0,20.15327194]
["bitfinex","ETHUSD",1673632520404,24.2218987,1415.1,1415.0,0.15864372]
["bitfinex","ETHUSD",1673632520653,24.2218987,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632521259,17.1552687,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632523191,24.2218987,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632524451,27.82823142,1415.1,1415.0,0.10264372]
["bitfinex","ETHUSD",1673632527261,27.82823142,1415.1,1415.0,0.09951365]
["bitfinex","ETHUSD",1673632527478,28.05823142,1415.1,1415.0,0.09951365]
["bitfinex","ETHUSD",1673632529152,29.25623142,1415.1,1415.0,0.09951365]
["bitfinex","ETHUSD",1673632529414,29.25623142,1415.1,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632529415,2.5,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632529586,30.53772272,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632529806,30.55973142,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632530896,6.85834142,1415.0,1414.9,7.06763845]
["bitfinex","ETHUSD",1673632531049,3.0220087,1415.0,1414.9,1.31600845]
["bitfinex","ETHUSD",1673632531258,3.0220087,1415.0,1414.9,1.26000845]
["bitfinex","ETHUSD",1673632531259,10.06713,1415.0,1414.9,1.26000845]
["bitfinex","ETHUSD",1673632531482,17.1562687,1415.0,1414.9,1.26000845]
["bitfinex","ETHUSD",1673632531790,10.0891387,1415.0,1414.9,1.26000845]
["bitfinex","ETHUSD",1673632532013,10.0891387,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632532836,17.1562687,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632533056,24.2233987,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632536115,27.82973142,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632536331,28.06289005,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632536559,28.59299005,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632537247,28.06289005,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632537930,29.26089005,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632539049,24.45655733,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632539258,24.22655733,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632540520,10.1951387,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632540729,17.2622687,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632541816,24.3293987,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632552407,25.78959886,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632554654,27.37508521,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632554862,25.78959886,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632556401,27.37508521,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632557470,26.31988291,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632559058,4.18672762,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632559233,7.17313,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632559432,7.1951387,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632559857,8.25385762,1415.0,1414.9,8.45e-06]
["bitfinex","ETHUSD",1673632560646,15.32098762,1415.0,1414.9,19.99463667]
["bitfinex","ETHUSD",1673632560836,14.2622687,1415.0,1414.9,20.05063667]
["bitfinex","ETHUSD",1673632561551,7.1951387,1415.0,1414.9,20.05063667]
["bitfinex","ETHUSD",1673632561764,0.1280087,1415.0,1414.9,43.39984969]
["bitfinex","ETHUSD",1673632562011,0.106,1415.0,1414.9,30.92311221]
["bitfinex","ETHUSD",1673632562221,0.10346098,1415.0,1414.9,31.97527059]
["bitfinex","ETHUSD",1673632562395,0.10346098,1415.0,1414.9,24.90764059]
["bitfinex","ETHUSD",1673632563016,0.10346098,1415.0,1414.9,23.24911807]
["bitfinex","ETHUSD",1673632563279,0.10346098,1415.0,1414.9,23.85548221]
["bitfinex","ETHUSD",1673632565683,0.10346098,1415.0,1414.9,24.90764059]
["bitfinex","ETHUSD",1673632566210,0.10346098,1415.0,1414.9,23.85548221]
["bitfinex","ETHUSD",1673632567146,14.23772098,1415.0,1414.9,23.05183536]
["bitfinex","ETHUSD",1673632567476,7.19259968,1415.0,1414.9,23.05479909]
["bitfinex","ETHUSD",1673632567630,0.12546968,1415.0,1414.9,23.05481993]
["bitfinex","ETHUSD",1673632567846,0.10346098,1415.0,1414.9,31.17460831]
["bitfinex","ETHUSD",1673632568068,0.10346098,1415.0,1414.9,29.0474481]
["bitfinex","ETHUSD",1673632568303,0.10546098,1415.0,1414.9,30.09760648]
["bitfinex","ETHUSD",1673632568628,0.10346098,1415.0,1414.9,30.09960648]
["bitfinex","ETHUSD",1673632569017,0.10346098,1415.0,1414.9,29.0474481]
["bitfinex","ETHUSD",1673632569245,0.10346098,1415.0,1414.9,30.09960648]
["bitfinex","ETHUSD",1673632569568,0.10346098,1415.0,1414.9,31.28760648]
["bitfinex","ETHUSD",1673632569733,0.10346098,1415.0,1414.9,54.20400351]
["bitfinex","ETHUSD",1673632570125,0.10346098,1415.0,1414.9,56.31032028]
["bitfinex","ETHUSD",1673632570279,0.10346098,1415.0,1414.9,55.27075487]
["bitfinex","ETHUSD",1673632570630,0.04096019,1415.2,1415.0,2.63376641]
["bitfinex","ETHUSD",1673632570789,0.04096019,1415.2,1415.1,27.44236275]
["bitfinex","ETHUSD",1673632571003,0.04096019,1415.2,1415.1,28.83849167]
["bitfinex","ETHUSD",1673632571214,0.04096019,1415.2,1415.1,16.15013556]
["bitfinex","ETHUSD",1673632571449,0.04096019,1415.2,1415.1,44.27186167]
["bitfinex","ETHUSD",1673632571629,0.04096019,1415.2,1415.1,49.53970148]
["bitfinex","ETHUSD",1673632571834,0.04096019,1415.2,1415.1,42.47307148]
["bitfinex","ETHUSD",1673632572157,0.04096019,1415.2,1415.1,49.53970148]
["bitfinex","ETHUSD",1673632572515,0.04096019,1415.2,1415.1,56.60633148]
["bitfinex","ETHUSD",1673632572731,0.04096019,1415.2,1415.1,49.53970148]
["bitfinex","ETHUSD",1673632572889,0.04096019,1415.2,1415.1,56.60633148]
["bitfinex","ETHUSD",1673632573099,0.04096019,1415.2,1415.1,73.60869695]
["bitfinex","ETHUSD",1673632573309,1.08072762,1415.7,1415.2,7.18029726]
["bitfinex","ETHUSD",1673632573575,1.67338654,1415.8,1415.6,2.392]
["bitfinex","ETHUSD",1673632573576,0.08790019,1415.8,1415.6,2.392]
["bitfinex","ETHUSD",1673632573743,0.08790019,1415.8,1415.7,1.198]
["bitfinex","ETHUSD",1673632574990,0.08790019,1415.8,1415.7,19.99462822]
["bitfinex","ETHUSD",1673632575204,1.14661911,1415.8,1415.7,20.04862822]
["bitfinex","ETHUSD",1673632575464,7.15104019,1415.8,1415.7,20.04862822]
["bitfinex","ETHUSD",1673632575632,7.17304889,1415.8,1415.7,20.04862822]
["bitfinex","ETHUSD",1673632578829,0.10990889,1415.8,1415.7,20.04862822]
["bitfinex","ETHUSD",1673632579040,0.08790019,1415.8,1415.7,20.04862822]
["bitfinex","ETHUSD",1673632579726,7.15104019,1415.8,1415.7,22.05469104]
["bitfinex","ETHUSD",1673632580040,0.10990889,1415.8,1415.7,22.05469104]
["bitfinex","ETHUSD",1673632580255,0.08790019,1415.8,1415.7,22.05469104]
["bitfinex","ETHUSD",1673632580501,0.08790019,1415.8,1415.7,44.44361104]
["bitfinex","ETHUSD",1673632581005,0.09237309,1415.9,1415.7,55.12950862]
["bitfinex","ETHUSD",1673632581190,0.09237309,1415.9,1415.8,8.05069382]
["bitfinex","ETHUSD",1673632581559,0.09237309,1415.9,1415.8,41.0056411]
["bitfinex","ETHUSD",1673632582775,0.09237309,1415.9,1415.8,44.61197382]
["bitfinex","ETHUSD",1673632583145,0.09237309,1415.9,1415.8,54.67511382]
["bitfinex","ETHUSD",1673632583293,0.09237309,1415.9,1415.8,54.67311382]
["bitfinex","ETHUSD",1673632583976,0.09237309,1415.9,1415.8,72.70781382]
["bitfinex","ETHUSD",1673632584671,0.09237309,1415.9,1415.8,72.70981382]
["bitfinex","ETHUSD",1673632584881,0.09237309,1415.9,1415.8,51.52039382]
["bitfinex","ETHUSD",1673632585322,0.09237309,1415.9,1415.8,58.58353382]
["bitfinex","ETHUSD",1673632585871,0.09237309,1415.9,1415.8,51.0687811]
["bitfinex","ETHUSD",1673632586602,0.09237309,1415.9,1415.8,44.0056411]
["bitfinex","ETHUSD",1673632587351,0.09237309,1415.9,1415.8,41.0056411]
["bitfinex","ETHUSD",1673632587660,0.09237309,1415.9,1415.8,33.9425011]
["bitfinex","ETHUSD",1673632588341,0.09237309,1415.9,1415.8,48.0687811]
["bitfinex","ETHUSD",1673632588589,0.09237309,1415.9,1415.8,51.67511382]
["bitfinex","ETHUSD",1673632588807,3.09e-06,1415.9,1415.8,52.87111382]
["bitfinex","ETHUSD",1673632589038,3.09e-06,1415.9,1415.8,55.87111382]
["bitfinex","ETHUSD",1673632589385,3.09e-06,1415.9,1415.8,38.1385011]
["bitfinex","ETHUSD",1673632589599,3.09e-06,1415.9,1415.8,26.8863611]
["bitfinex","ETHUSD",1673632589866,3.09e-06,1415.9,1415.8,26.8883611]
["bitfinex","ETHUSD",1673632590399,3.09e-06,1415.9,1415.8,33.9515011]
["bitfinex","ETHUSD",1673632590563,3.09e-06,1415.9,1415.8,41.0146411]
["bitfinex","ETHUSD",1673632590755,3.09e-06,1415.9,1415.8,39.8226411]
["bitfinex","ETHUSD",1673632591107,3.09e-06,1415.9,1415.8,46.8857811]
["bitfinex","ETHUSD",1673632591311,3.09e-06,1415.9,1415.8,45.6877811]
["bitfinex","ETHUSD",1673632594468,3.09e-06,1415.9,1415.8,45.6857811]
["bitfinex","ETHUSD",1673632594699,3.09e-06,1415.9,1415.8,45.6877811]
["bitfinex","ETHUSD",1673632595861,3.09e-06,1415.9,1415.8,50.48211382]
["bitfinex","ETHUSD",1673632596012,3.09e-06,1415.9,1415.8,61.73225382]
["bitfinex","ETHUSD",1673632596566,3.09e-06,1415.9,1415.8,66.42481868]
["bitfinex","ETHUSD",1673632596819,0.09237309,1416.0,1415.8,59.36167868]
["bitfinex","ETHUSD",1673632596820,6.18e-06,1416.0,1415.8,59.36167868]
["bitfinex","ETHUSD",1673632596956,6.18e-06,1416.0,1415.9,22.13306545]
["bitfinex","ETHUSD",1673632597171,6.18e-06,1416.0,1415.9,43.37298545]
["bitfinex","ETHUSD",1673632597689,6.18e-06,1416.0,1415.9,52.02518545]
["bitfinex","ETHUSD",1673632597904,6.18e-06,1416.0,1415.9,59.08782545]
["bitfinex","ETHUSD",1673632598261,6.18e-06,1416.0,1415.9,59.61762545]
["bitfinex","ETHUSD",1673632599378,6.18e-06,1416.0,1415.9,60.80762545]
["bitfinex","ETHUSD",1673632600144,0.09091606,1416.3,1415.9,61.03762545]
["bitfinex","ETHUSD",1673632600325,0.09091606,1416.3,1416.2,23.57142]
["bitfinex","ETHUSD",1673632600531,0.09091606,1416.3,1416.2,27.22975272]
["bitfinex","ETHUSD",1673632600900,0.09091606,1416.3,1416.2,20.16861272]
["bitfinex","ETHUSD",1673632601215,0.09091606,1416.3,1416.2,60.16324094]
["bitfinex","ETHUSD",1673632601525,0.09091606,1416.3,1416.2,74.4046782]
["bitfinex","ETHUSD",1673632602057,0.09091606,1416.3,1416.2,73.2146782]
["bitfinex","ETHUSD",1673632604154,0.09091606,1416.3,1416.2,72.0166782]
["bitfinex","ETHUSD",1673632604311,14.21221606,1416.3,1416.2,47.22692548]
["bitfinex","ETHUSD",1673632604521,7.17357476,1416.3,1416.2,47.22692548]
["bitfinex","ETHUSD",1673632604766,14.23422476,1416.3,1416.2,47.22692548]
["bitfinex","ETHUSD",1673632605048,0.11608339,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632605258,0.09407469,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632606256,0.09091606,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632607590,0.09091606,1416.3,1416.2,54.16890822]
["bitfinex","ETHUSD",1673632608011,0.09091606,1416.3,1416.2,47.10776822]
["bitfinex","ETHUSD",1673632608314,0.09091606,1416.3,1416.2,56.83852576]
["bitfinex","ETHUSD",1673632609159,0.09091606,1416.3,1416.2,49.77738576]
["bitfinex","ETHUSD",1673632609567,0.09091606,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632609897,7.15156606,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632610085,7.17357476,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632610769,0.11292476,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632610989,0.09091606,1416.3,1416.2,47.10776822]
["bitfinex","ETHUSD",1673632611300,0.09091606,1416.3,1416.2,40.04662822]
["bitfinex","ETHUSD",1673632615617,0.09091606,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632615812,0.09091606,1416.3,1416.2,27.10776822]
["bitfinex","ETHUSD",1673632616016,0.09091606,1416.3,1416.2,34.16890822]
["bitfinex","ETHUSD",1673632616250,0.09091606,1416.3,1416.2,45.35449304]
["bitfinex","ETHUSD",1673632617931,0.09091606,1416.3,1416.2,50.34059549]
["bitfinex","ETHUSD",1673632618140,0.09091606,1416.3,1416.2,50.34057128]
["bitfinex","ETHUSD",1673632619361,0.09091606,1416.3,1416.2,48.96082576]
["bitfinex","ETHUSD",1673632620934,0.09091606,1416.3,1416.2,50.34104148]
["bitfinex","ETHUSD",1673632621355,0.09091606,1416.3,1416.2,50.34097674]
["bitfinex","ETHUSD",1673632621704,0.09091606,1416.3,1416.2,50.34099726]
["bitfinex","ETHUSD",1673632621879,0.09091606,1416.3,1416.2,48.96082576]
["bitfinex","ETHUSD",1673632622090,0.09091606,1416.3,1416.2,50.34095267]
["bitfinex","ETHUSD",1673632622455,0.09091606,1416.3,1416.2,48.96082576]
["bitfinex","ETHUSD",1673632623066,0.09091606,1416.3,1416.2,24.17107304]
["bitfinex","ETHUSD",1673632623287,0.09091606,1416.3,1416.2,27.10776822]
["bitfinex","ETHUSD",1673632623489,0.08820387,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632624451,0.08820387,1416.3,1416.2,27.10776822]
["bitfinex","ETHUSD",1673632625028,0.08820387,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632626607,0.0913625,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632627183,7.1520125,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632627392,7.1740212,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632627995,0.1133712,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632628185,0.0913625,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632628534,0.08820387,1416.3,1416.2,34.16890822]
["bitfinex","ETHUSD",1673632629391,0.08820387,1416.3,1416.2,27.10776822]
["bitfinex","ETHUSD",1673632630180,0.08820387,1416.3,1416.2,37.58723104]
["bitfinex","ETHUSD",1673632630388,0.08820387,1416.3,1416.2,30.52609104]
["bitfinex","ETHUSD",1673632631488,0.08820387,1416.3,1416.2,44.64837104]
["bitfinex","ETHUSD",1673632631840,0.08820387,1416.3,1416.2,46.02846521]
["bitfinex","ETHUSD",1673632632147,0.08820387,1416.3,1416.2,44.64837104]
["bitfinex","ETHUSD",1673632632363,0.08820387,1416.3,1416.2,46.02883697]
["bitfinex","ETHUSD",1673632632514,0.08820387,1416.3,1416.2,47.71522696]
["bitfinex","ETHUSD",1673632632728,0.08820387,1416.3,1416.2,51.32155968]
["bitfinex","ETHUSD",1673632633363,0.08820387,1416.3,1416.2,52.37493859]
["bitfinex","ETHUSD",1673632633833,0.08820387,1416.3,1416.2,57.06750345]
["bitfinex","ETHUSD",1673632634040,0.08820387,1416.3,1416.2,55.37493859]
["bitfinex","ETHUSD",1673632636860,0.08820387,1416.3,1416.2,54.32155968]
["bitfinex","ETHUSD",1673632637071,0.08820387,1416.3,1416.2,55.37493859]
["bitfinex","ETHUSD",1673632638100,0.08820387,1416.3,1416.2,51.76860587]
["bitfinex","ETHUSD",1673632638316,0.08820387,1416.3,1416.2,33.17462414]
["bitfinex","ETHUSD",1673632638537,0.08820387,1416.3,1416.2,26.11348414]
["bitfinex","ETHUSD",1673632638748,0.08820387,1416.3,1416.2,21.42766968]
["bitfinex","ETHUSD",1673632638943,0.08820387,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632639157,0.08820387,1416.3,1416.2,27.10776822]
["bitfinex","ETHUSD",1673632639371,0.08820387,1416.3,1416.2,20.04662822]
["bitfinex","ETHUSD",1673632640119,0.08820387,1416.3,1416.2,35.54988853]
["bitfinex","ETHUSD",1673632640332,0.08820387,1416.3,1416.2,50.9544323]
["bitfinex","ETHUSD",1673632640973,0.08820387,1416.3,1416.2,52.00781121]
["bitfinex","ETHUSD",1673632645253,0.08820387,1416.3,1416.2,55.61414393]
["bitfinex","ETHUSD",1673632646179,0.08528802,1416.3,1416.2,55.61414393]
["bitfinex","ETHUSD",1673632646894,0.08528802,1416.3,1416.2,60.19421229]
["bitfinex","ETHUSD",1673632647183,0.08528802,1416.3,1416.2,60.19053507]
["bitfinex","ETHUSD",1673632648169,0.08528802,1416.3,1416.2,60.19047084]
["bitfinex","ETHUSD",1673632648437,0.09091606,1416.4,1416.2,60.19047084]
["bitfinex","ETHUSD",1673632648438,0.09091606,1416.4,1416.2,73.27953824]
["bitfinex","ETHUSD",1673632648650,0.10011906,1416.6,1416.3,25.27744466]
["bitfinex","ETHUSD",1673632648811,0.10011906,1416.6,1416.5,1.198]
["bitfinex","ETHUSD",1673632649017,0.10011906,1416.6,1416.5,23.75793031]
["bitfinex","ETHUSD",1673632649224,0.10011906,1416.6,1416.5,23.80993031]
["bitfinex","ETHUSD",1673632649485,0.10011906,1416.6,1416.5,27.80865428]
["bitfinex","ETHUSD",1673632649797,0.10011906,1416.6,1416.5,72.94766964]
["bitfinex","ETHUSD",1673632650168,0.10011906,1416.6,1416.5,47.11320542]
["bitfinex","ETHUSD",1673632650384,0.10011906,1416.6,1416.5,41.42760853]
["bitfinex","ETHUSD",1673632650672,0.10011906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632651224,7.15926906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632651468,7.18127776,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632651686,0.12212776,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632651854,0.10011906,1416.6,1416.5,47.10627822]
["bitfinex","ETHUSD",1673632652073,0.10011906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632653162,0.10011906,1416.6,1416.5,47.10627822]
["bitfinex","ETHUSD",1673632654459,0.10011906,1416.6,1416.5,53.33519619]
["bitfinex","ETHUSD",1673632654638,0.10011906,1416.6,1416.5,67.45449619]
["bitfinex","ETHUSD",1673632655002,0.10011906,1416.6,1416.5,68.89883302]
["bitfinex","ETHUSD",1673632655439,0.10011906,1416.6,1416.5,60.39484619]
["bitfinex","ETHUSD",1673632655651,0.10011906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632655882,0.10011906,1416.6,1416.5,41.49158166]
["bitfinex","ETHUSD",1673632656076,0.10011906,1416.6,1416.5,41.49157666]
["bitfinex","ETHUSD",1673632656420,0.10011906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632656639,0.10011906,1416.6,1416.5,47.10627822]
["bitfinex","ETHUSD",1673632658384,0.10011906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632661262,23.77756906,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632661419,22.48557776,1416.6,1416.5,40.04662822]
["bitfinex","ETHUSD",1673632661623,22.48557776,1416.6,1416.5,20.04662822]
["bitfinex","ETHUSD",1673632668389,23.83284673,1416.6,1416.5,20.04662822]
["bitfinex","ETHUSD",1673632670071,0.12212776,1416.6,1416.5,20.04662822]
["bitfinex","ETHUSD",1673632670287,0.10011906,1416.6,1416.5,20.04662822]
["bitfinex","ETHUSD",1673632670627,0.10011906,1416.6,1416.5,20.04434366]
["bitfinex","ETHUSD",1673632670843,0.10011906,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632674098,0.10011906,1416.6,1416.5,43.40545461]
["bitfinex","ETHUSD",1673632674434,0.10011906,1416.6,1416.5,44.8573956]
["bitfinex","ETHUSD",1673632674623,0.10011906,1416.6,1416.5,39.53890267]
["bitfinex","ETHUSD",1673632674831,0.10011906,1416.6,1416.5,23.6784456]
["bitfinex","ETHUSD",1673632675261,0.10011906,1416.6,1416.5,22.22650461]
["bitfinex","ETHUSD",1673632676480,0.10011906,1416.6,1416.5,29.28615461]
["bitfinex","ETHUSD",1673632676951,0.10011906,1416.6,1416.5,30.73842621]
["bitfinex","ETHUSD",1673632677910,0.10011906,1416.6,1416.5,29.28615461]
["bitfinex","ETHUSD",1673632678071,0.10011906,1416.6,1416.5,27.10599366]
["bitfinex","ETHUSD",1673632678434,0.10011906,1416.6,1416.5,35.61807813]
["bitfinex","ETHUSD",1673632678959,0.10011906,1416.6,1416.5,28.55842813]
["bitfinex","ETHUSD",1673632679577,0.10011906,1416.6,1416.5,35.61807813]
["bitfinex","ETHUSD",1673632679890,0.10011906,1416.6,1416.5,28.55842813]
["bitfinex","ETHUSD",1673632680910,0.10011906,1416.6,1416.5,21.49877813]
["bitfinex","ETHUSD",1673632681271,7.15926906,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632681448,14.24042776,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632681870,21.29957776,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632682440,14.24042776,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632683057,15.58778745,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632683899,1.46948745,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632684078,1.15883798,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632684421,15.5657962,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632684663,15.5878049,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632684851,23.98323598,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632685007,26.61587005,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632685213,30.22220277,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632685681,32.85112036,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632685843,30.45220277,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632686506,32.03794416,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632686929,30.45220277,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632687667,31.80794564,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632687900,31.80763292,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632688211,29.70449885,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632688724,22.64534885,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632689099,11.97986613,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632689313,5.97755703,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632689553,17.98092688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632689760,25.04007688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632690205,1.46762688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632690515,22.62306818,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632690725,22.64507688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632691549,15.58592688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632692214,15.58592688,1416.6,1416.5,20.04434366]
["bitfinex","ETHUSD",1673632692379,15.58592688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632692586,22.64507688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632693218,8.52677688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632693880,15.58592688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632694037,1.46762688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632694252,15.56391818,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632694615,22.64507688,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632694765,24.37066613,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632696451,26.4738002,1416.6,1416.5,20.04634366]
["bitfinex","ETHUSD",1673632697140,26.4738002,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632698352,31.50713292,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632699874,7.99654885,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632700803,3.05332173,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632701005,15.56418288,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632701189,15.58619158,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632701547,24.23077173,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632703766,15.58619158,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632703913,8.52704158,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632704130,24.36466613,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632706991,11.30350486,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632707209,3.05335486,1416.6,1416.5,41.22141262]
["bitfinex","ETHUSD",1673632707388,0.10011906,1416.6,1416.5,45.34495388]
["bitfinex","ETHUSD",1673632708587,0.10011906,1416.6,1416.5,46.79723485]
["bitfinex","ETHUSD",1673632708759,0.10011906,1416.6,1416.5,48.53866825]
["bitfinex","ETHUSD",1673632710119,0.10011906,1416.6,1416.5,24.16600388]
["bitfinex","ETHUSD",1673632710473,7.15926906,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632710665,7.18127776,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632711003,2.66597949,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632711323,16.76227079,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632711633,15.58627949,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632712360,8.52712949,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632714208,0.12212776,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632714420,1.15725779,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632714648,8.21640779,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632714839,8.23841649,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632715788,8.52715922,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632716000,15.58630922,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632716206,8.52715922,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632716415,10.11258937,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632716728,17.17173937,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632717833,10.11258937,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632719578,9.05545064,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632720027,16.11460064,1416.6,1416.5,20.04246262]
["bitfinex","ETHUSD",1673632720236,1.99630064,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632720411,1.44602667,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632721937,1.44602667,1416.6,1416.5,27.09881925]
["bitfinex","ETHUSD",1673632722502,1.15728394,1416.6,1416.5,27.09881925]
["bitfinex","ETHUSD",1673632722665,1.15728394,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632722843,1.15728394,1416.6,1416.5,27.09881925]
["bitfinex","ETHUSD",1673632723355,0.10011906,1416.6,1416.5,34.15846925]
["bitfinex","ETHUSD",1673632723565,1.15728394,1416.6,1416.5,45.34135318]
["bitfinex","ETHUSD",1673632723832,0.10011906,1416.6,1416.5,38.28170318]
["bitfinex","ETHUSD",1673632723981,0.10011906,1416.6,1416.5,31.22205318]
["bitfinex","ETHUSD",1673632725302,22.33473394,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632725461,22.64516587,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632727049,24.23059602,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632727899,28.49546778,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632728781,32.0212513,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632729088,34.62602271,1416.6,1416.5,20.03916925]
["bitfinex","ETHUSD",1673632729297,34.62602271,1416.6,1416.5,0.04454103]
["bitfinex","ETHUSD",1673632729460,34.62602271,1416.6,1416.3,19.99462822]
["bitfinex","ETHUSD",1673632729669,34.62602271,1416.6,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632729670,24.73792809,1416.4,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632729932,25.04836002,1416.4,1416.3,20.03716925]
["bitfinex","ETHUSD",1673632730085,22.54836002,1416.4,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632730733,24.13457715,1416.4,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632730979,7.0821587,1416.4,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632731141,0.0220087,1416.4,1416.3,27.09981925]
["bitfinex","ETHUSD",1673632731344,2.74381428,1416.6,1416.3,24.48360449]
["bitfinex","ETHUSD",1673632731614,9.80298428,1416.6,1416.3,23.02982351]
["bitfinex","ETHUSD",1673632731802,9.82499298,1416.6,1416.3,23.02982351]
["bitfinex","ETHUSD",1673632732196,1.05747809,1416.5,1416.3,30.09032351]
["bitfinex","ETHUSD",1673632732408,1.05747809,1416.5,1416.3,37.15097351]
["bitfinex","ETHUSD",1673632733077,1.05747809,1416.5,1416.3,44.21162351]
["bitfinex","ETHUSD",1673632733455,2.74381428,1416.6,1416.3,44.21162351]
["bitfinex","ETHUSD",1673632733658,2.74381428,1416.6,1416.3,27.09966925]
["bitfinex","ETHUSD",1673632733886,9.80310428,1416.6,1416.3,27.09966925]
["bitfinex","ETHUSD",1673632734114,1.05747809,1416.5,1416.3,27.09966925]
["bitfinex","ETHUSD",1673632734945,1.3460779,1416.5,1416.3,27.09966925]
["bitfinex","ETHUSD",1673632735196,1.05747809,1416.5,1416.3,27.09966925]
["bitfinex","ETHUSD",1673632735345,1.05747809,1416.5,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632735346,1.34607942,1416.5,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632736298,1.34607942,1416.5,1416.3,27.09979925]
["bitfinex","ETHUSD",1673632739152,2.93229655,1416.5,1416.3,27.09979925]
["bitfinex","ETHUSD",1673632740333,1.05747809,1416.5,1416.3,34.16044925]
["bitfinex","ETHUSD",1673632740659,8.76763489,1416.6,1416.3,46.15564232]
["bitfinex","ETHUSD",1673632740660,2.76582298,1416.6,1416.3,46.15564232]
["bitfinex","ETHUSD",1673632740812,2.74381428,1416.6,1416.3,46.15564232]
["bitfinex","ETHUSD",1673632741016,2.74381428,1416.6,1416.3,39.09499232]
["bitfinex","ETHUSD",1673632741285,9.80298428,1416.6,1416.3,34.16044925]
["bitfinex","ETHUSD",1673632741496,1.05747809,1416.5,1416.3,27.09979925]
["bitfinex","ETHUSD",1673632742173,1.34616068,1416.5,1416.3,27.09979925]
["bitfinex","ETHUSD",1673632743661,8.40591068,1416.5,1416.3,20.03916925]
["bitfinex","ETHUSD",1673632743876,23.84485392,1416.5,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632744130,1.05747809,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632744455,22.5264191,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632744671,22.5484278,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632745379,24.13464493,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632745570,24.13464493,1416.4,1416.3,20.03378458]
["bitfinex","ETHUSD",1673632745571,22.5484278,1416.4,1416.3,20.03378458]
["bitfinex","ETHUSD",1673632745780,22.5484278,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632746232,24.13464493,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632747355,22.5484278,1416.4,1416.3,20.03578458]
["bitfinex","ETHUSD",1673632747883,0.0220087,1416.4,1416.3,27.09643458]
["bitfinex","ETHUSD",1673632748095,2.64685385,1416.5,1416.3,34.15708458]
["bitfinex","ETHUSD",1673632748341,1.05747809,1416.5,1416.3,41.21773458]
["bitfinex","ETHUSD",1673632748745,1.34572606,1416.5,1416.3,41.21773458]
["bitfinex","ETHUSD",1673632748968,1.15759715,1416.6,1416.3,41.21773458]
["bitfinex","ETHUSD",1673632749160,1.15759715,1416.6,1416.4,4.12177346]
["bitfinex","ETHUSD",1673632749511,1.15759715,1416.6,1416.4,14.11987]
["bitfinex","ETHUSD",1673632749723,3.03205026,1416.6,1416.4,7.10433103]
["bitfinex","ETHUSD",1673632749934,2.74381428,1416.6,1416.4,7.10433103]
["bitfinex","ETHUSD",1673632750312,1.05747809,1416.5,1416.4,7.10433103]
["bitfinex","ETHUSD",1673632750509,2.74381428,1416.6,1416.4,7.10433103]
["bitfinex","ETHUSD",1673632750946,2.74381428,1416.6,1416.4,0.04454103]
["bitfinex","ETHUSD",1673632751177,2.74381428,1416.6,1416.3,34.15651458]
["bitfinex","ETHUSD",1673632751629,2.74381428,1416.6,1416.3,35.90072811]
["bitfinex","ETHUSD",1673632751926,2.74381428,1416.6,1416.3,42.96137811]
["bitfinex","ETHUSD",1673632752116,2.74080968,1416.6,1416.3,41.21716458]
["bitfinex","ETHUSD",1673632752306,2.74080968,1416.6,1416.4,18.24148646]
["bitfinex","ETHUSD",1673632752525,1.15459255,1416.6,1416.4,18.28602749]
["bitfinex","ETHUSD",1673632753372,3.64307745,1416.7,1416.4,38.9503185]
["bitfinex","ETHUSD",1673632753717,0.1054033,1416.7,1416.6,21.17745]
["bitfinex","ETHUSD",1673632754051,0.1054033,1416.7,1416.6,17.21093158]
["bitfinex","ETHUSD",1673632754269,0.1054033,1416.7,1416.6,30.14302513]
["bitfinex","ETHUSD",1673632754786,0.1054033,1416.7,1416.6,37.20217513]
["bitfinex","ETHUSD",1673632754998,0.1054033,1416.7,1416.6,44.26132513]
["bitfinex","ETHUSD",1673632755208,0.1054033,1416.7,1416.6,47.45645406]
["bitfinex","ETHUSD",1673632755739,0.1054033,1416.7,1416.6,45.71427571]
["bitfinex","ETHUSD",1673632756285,0.1054033,1416.7,1416.6,47.45531933]
["bitfinex","ETHUSD",1673632756955,0.1054033,1416.7,1416.6,44.26132513]
["bitfinex","ETHUSD",1673632757164,0.1054033,1416.7,1416.6,45.45532513]
["bitfinex","ETHUSD",1673632757379,0.1054033,1416.7,1416.6,38.39617513]
["bitfinex","ETHUSD",1673632757586,0.1054033,1416.7,1416.6,30.14302513]
["bitfinex","ETHUSD",1673632758318,0.1054033,1416.7,1416.6,20.03578458]
["bitfinex","ETHUSD",1673632761563,0.1054033,1416.7,1416.6,27.09493458]
["bitfinex","ETHUSD",1673632763149,0.1054033,1416.7,1416.6,42.40723458]
["bitfinex","ETHUSD",1673632763490,0.1054033,1416.7,1416.6,43.60523458]
["bitfinex","ETHUSD",1673632765346,0.1054033,1416.7,1416.6,45.05671929]
["bitfinex","ETHUSD",1673632765566,0.1054033,1416.7,1416.6,52.23701655]
["bitfinex","ETHUSD",1673632765824,0.1054033,1416.7,1416.6,50.78553184]
["bitfinex","ETHUSD",1673632766141,0.1054033,1416.7,1416.6,61.1330439]
["bitfinex","ETHUSD",1673632766291,0.1054033,1416.7,1416.6,61.13302758]
["bitfinex","ETHUSD",1673632767603,0.1054033,1416.7,1416.6,59.68213184]
["bitfinex","ETHUSD",1673632772900,0.10539561,1417.0,1416.6,59.68213184]
["bitfinex","ETHUSD",1673632772901,0.10539561,1417.0,1416.7,2.64072079]
["bitfinex","ETHUSD",1673632773014,5.61e-06,1417.0,1416.9,29.42864]
["bitfinex","ETHUSD",1673632773224,5.61e-06,1417.0,1416.9,29.47318103]
["bitfinex","ETHUSD",1673632773694,5.61e-06,1417.0,1416.9,49.46442458]
["bitfinex","ETHUSD",1673632773909,5.61e-06,1417.0,1416.9,69.46442458]
["bitfinex","ETHUSD",1673632774118,5.61e-06,1417.0,1416.9,76.64472184]
["bitfinex","ETHUSD",1673632774270,5.61e-06,1417.0,1416.9,80.25105456]
["bitfinex","ETHUSD",1673632776923,5.61e-06,1417.0,1416.9,81.43805456]
["bitfinex","ETHUSD",1673632782265,5.61e-06,1417.0,1416.9,76.64472184]
["bitfinex","ETHUSD",1673632786049,5.61e-06,1417.0,1416.9,80.25105456]
["bitfinex","ETHUSD",1673632786263,30.9212087,1417.3,1417.0,5.129]
["bitfinex","ETHUSD",1673632786264,30.3920087,1417.3,1417.0,5.129]
["bitfinex","ETHUSD",1673632786497,0.0220087,1417.3,1417.1,29.93354]
["bitfinex","ETHUSD",1673632786738,0.10712985,1417.4,1417.1,29.97808103]
["bitfinex","ETHUSD",1673632787146,0.10712985,1417.4,1417.2,1.194]
["bitfinex","ETHUSD",1673632787476,0.10712985,1417.4,1417.3,27.04690355]
["bitfinex","ETHUSD",1673632787664,0.10712985,1417.4,1417.3,20.03578458]
["bitfinex","ETHUSD",1673632788005,7.16229985,1417.4,1417.3,20.03578458]
["bitfinex","ETHUSD",1673632788207,0.12913855,1417.4,1417.3,20.03578458]
["bitfinex","ETHUSD",1673632788364,7.16229985,1417.4,1417.3,20.03578458]
["bitfinex","ETHUSD",1673632788570,21.29464855,1417.4,1417.3,20.03578458]
["bitfinex","ETHUSD",1673632789410,22.35212664,1417.4,1417.3,19.83578458]
["bitfinex","ETHUSD",1673632789619,22.6390174,1417.4,1417.3,19.83578458]
["bitfinex","ETHUSD",1673632791753,24.22523453,1417.4,1417.3,19.83578458]
["bitfinex","ETHUSD",1673632792904,0.12913855,1417.4,1417.3,26.89144458]
["bitfinex","ETHUSD",1673632793111,0.10712985,1417.4,1417.3,26.89144458]
["bitfinex","ETHUSD",1673632793320,0.10712985,1417.4,1417.3,37.62222127]
["bitfinex","ETHUSD",1673632794147,0.10712985,1417.4,1417.3,44.67788127]
["bitfinex","ETHUSD",1673632795253,0.10712985,1417.4,1417.3,64.67788127]
["bitfinex","ETHUSD",1673632795568,0.10712985,1417.4,1417.3,65.87288127]
["bitfinex","ETHUSD",1673632797193,0.10712985,1417.4,1417.3,57.62222127]
["bitfinex","ETHUSD",1673632797435,0.10712985,1417.4,1417.3,46.89144458]
["bitfinex","ETHUSD",1673632797644,0.10712985,1417.4,1417.3,53.94710458]
["bitfinex","ETHUSD",1673632798822,0.10712985,1417.4,1417.3,39.83578458]
["bitfinex","ETHUSD",1673632799355,0.10712985,1417.4,1417.3,41.00276458]
["bitfinex","ETHUSD",1673632799664,0.10712985,1417.4,1417.3,19.83578458]
["bitfinex","ETHUSD",1673632800031,0.10712985,1417.4,1417.3,26.89144458]
["bitfinex","ETHUSD",1673632800509,0.10712985,1417.4,1417.3,33.94710458]
["bitfinex","ETHUSD",1673632801534,0.10712985,1417.4,1417.3,26.89144458]
["bitfinex","ETHUSD",1673632802133,0.10712985,1417.4,1417.3,26.88944458]
["bitfinex","ETHUSD",1673632802345,0.10712985,1417.4,1417.3,26.89144458]
["bitfinex","ETHUSD",1673632802597,0.10712985,1417.4,1417.3,41.00276458]
["bitfinex","ETHUSD",1673632802813,0.10712985,1417.4,1417.3,33.94710458]
["bitfinex","ETHUSD",1673632803495,0.10712985,1417.4,1417.3,41.00276458]
["bitfinex","ETHUSD",1673632804172,0.10712985,1417.4,1417.3,45.81001104]
["bitfinex","ETHUSD",1673632804772,0.10712985,1417.4,1417.3,45.80801104]
["bitfinex","ETHUSD",1673632804985,0.10712985,1417.4,1417.3,45.81001104]
["bitfinex","ETHUSD",1673632805680,0.10712985,1417.4,1417.3,49.41634376]
["bitfinex","ETHUSD",1673632805821,0.10712985,1417.4,1417.3,50.61434376]
["bitfinex","ETHUSD",1673632806228,0.10712985,1417.4,1417.3,53.80178774]
["bitfinex","ETHUSD",1673632806553,0.10712985,1417.4,1417.3,48.84178774]
["bitfinex","ETHUSD",1673632806776,0.0220087,1417.6,1417.4,2.5]
["bitfinex","ETHUSD",1673632806992,0.12688049,1417.8,1417.6,2.5]
["bitfinex","ETHUSD",1673632807201,30.3920087,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673632807202,0.0220087,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673632807429,0.14888919,1418.2,1417.9,24.76437272]
["bitfinex","ETHUSD",1673632807753,0.12688049,1418.2,1417.9,24.80891375]
["bitfinex","ETHUSD",1673632807964,0.65578049,1418.2,1417.9,16.6321924]
["bitfinex","ETHUSD",1673632808122,1.71325858,1418.2,1417.9,2.5268324]
["bitfinex","ETHUSD",1673632808494,0.12688049,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673632808697,0.12688049,1418.2,1418.1,17.75423375]
["bitfinex","ETHUSD",1673632809122,3.17249522,1418.4,1418.1,17.75423375]
["bitfinex","ETHUSD",1673632809293,2.13696487,1418.5,1418.1,8.28622103]
["bitfinex","ETHUSD",1673632809294,1.07948679,1418.5,1418.1,8.28622103]
["bitfinex","ETHUSD",1673632809510,2.5,1418.4,1418.1,0.04454103]
["bitfinex","ETHUSD",1673632809717,2.5,1418.4,1418.1,14.83124355]
["bitfinex","ETHUSD",1673632809718,3.60633272,1418.3,1418.1,14.83124355]
["bitfinex","ETHUSD",1673632810063,3.60633272,1418.3,1418.1,1.20808458]
["bitfinex","ETHUSD",1673632810064,21.93987135,1418.2,1418.1,1.20808458]
["bitfinex","ETHUSD",1673632810255,5.39494646,1418.2,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632810435,4.18461374,1418.2,1417.9,20.05854103]
["bitfinex","ETHUSD",1673632810647,2.24847809,1418.1,1417.9,20.04454103]
["bitfinex","ETHUSD",1673632810898,2.25163672,1418.1,1417.9,0.04454103]
["bitfinex","ETHUSD",1673632811119,2.25163672,1418.1,1417.7,7.09774103]
["bitfinex","ETHUSD",1673632811120,0.529,1418.0,1417.7,7.09774103]
["bitfinex","ETHUSD",1673632811433,0.529,1418.0,1417.8,1.16354355]
["bitfinex","ETHUSD",1673632811836,0.53215863,1418.0,1417.8,1.16354355]
["bitfinex","ETHUSD",1673632812219,0.53215863,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673632812431,11.3086087,1418.1,1417.9,3.01554103]
["bitfinex","ETHUSD",1673632812641,3.5509087,1418.1,1417.9,2.971]
["bitfinex","ETHUSD",1673632812883,0.35509087,1418.0,1417.9,2.971]
["bitfinex","ETHUSD",1673632813330,3.5289,1418.1,1417.9,2.971]
["bitfinex","ETHUSD",1673632813515,3.0,1418.1,1417.9,2.971]
["bitfinex","ETHUSD",1673632814058,3.0,1418.1,1417.9,10.02365]
["bitfinex","ETHUSD",1673632814290,0.0220087,1418.2,1418.0,1.198]
["bitfinex","ETHUSD",1673632814429,2.3712258,1418.4,1418.0,1.198]
["bitfinex","ETHUSD",1673632814430,0.0220087,1418.4,1418.1,28.57017272]
["bitfinex","ETHUSD",1673632814794,1.05747809,1418.6,1418.1,8.41402103]
["bitfinex","ETHUSD",1673632814951,1.05747809,1418.6,1418.1,8.29422103]
["bitfinex","ETHUSD",1673632814952,3.0288,1418.5,1418.1,8.29422103]
["bitfinex","ETHUSD",1673632815162,0.5288,1418.5,1418.1,8.29422103]
["bitfinex","ETHUSD",1673632815583,0.5288,1418.5,1418.1,1.20808458]
["bitfinex","ETHUSD",1673632815806,8.7696,1418.5,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632816020,15.8414087,1418.5,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632816242,2.5,1418.4,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632816654,7.05023,1418.4,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632816902,0.0220087,1418.4,1418.1,1.16354355]
["bitfinex","ETHUSD",1673632817058,1.191,1418.5,1418.1,8.21501355]
["bitfinex","ETHUSD",1673632817266,1.191,1418.5,1418.1,8.25955458]
["bitfinex","ETHUSD",1673632817525,4.2488087,1418.6,1418.1,8.25955458]
["bitfinex","ETHUSD",1673632817526,1.7488087,1418.6,1418.1,42.36291458]
["bitfinex","ETHUSD",1673632817693,4.7268,1418.6,1418.1,42.36291458]
["bitfinex","ETHUSD",1673632817898,3.5288,1418.6,1418.1,43.56091458]
["bitfinex","ETHUSD",1673632818146,3.5288,1418.6,1418.1,42.39737103]
["bitfinex","ETHUSD",1673632818356,0.5288,1418.6,1418.3,12.65692272]
["bitfinex","ETHUSD",1673632818568,8.12833679,1418.7,1418.4,10.65640272]
["bitfinex","ETHUSD",1673632818569,0.0220087,1418.7,1418.4,10.65640272]
["bitfinex","ETHUSD",1673632818810,0.04933817,1418.8,1418.4,8.25615458]
["bitfinex","ETHUSD",1673632819118,0.30447199,1418.8,1418.4,1.20808458]
["bitfinex","ETHUSD",1673632819270,0.83317199,1418.8,1418.3,7.10889103]
["bitfinex","ETHUSD",1673632819479,0.83317199,1418.8,1418.6,1.16354355]
["bitfinex","ETHUSD",1673632819690,0.0833172,1418.7,1418.6,1.16354355]
["bitfinex","ETHUSD",1673632819900,0.83317199,1418.8,1418.6,1.16354355]
["bitfinex","ETHUSD",1673632819901,0.04933817,1418.8,1418.6,1.16354355]
["bitfinex","ETHUSD",1673632821211,0.04933817,1418.8,1418.6,4.76987627]
["bitfinex","ETHUSD",1673632821447,0.04933817,1418.8,1418.6,1.16354355]
["bitfinex","ETHUSD",1673632821605,0.04933817,1418.8,1418.6,8.21268355]
["bitfinex","ETHUSD",1673632821814,0.04933817,1418.8,1418.6,1.20808458]
["bitfinex","ETHUSD",1673632822143,0.04933817,1418.8,1418.6,21.10525073]
["bitfinex","ETHUSD",1673632822482,0.04933817,1418.8,1418.7,16.5974]
["bitfinex","ETHUSD",1673632822647,0.04933817,1418.8,1418.7,16.64194103]
["bitfinex","ETHUSD",1673632823297,0.04933817,1418.8,1418.7,23.69064103]
["bitfinex","ETHUSD",1673632823651,0.04933817,1418.8,1418.7,27.96094466]
["bitfinex","ETHUSD",1673632823872,0.04933817,1418.8,1418.7,31.56727738]
["bitfinex","ETHUSD",1673632824017,0.04933817,1418.8,1418.7,29.06727738]
["bitfinex","ETHUSD",1673632825004,8.17e-06,1418.8,1418.7,29.06727738]
["bitfinex","ETHUSD",1673632825191,8.17e-06,1418.8,1418.7,39.64467738]
["bitfinex","ETHUSD",1673632825419,8.17e-06,1418.8,1418.7,33.79397738]
["bitfinex","ETHUSD",1673632825625,8.17e-06,1418.8,1418.7,29.59597738]
["bitfinex","ETHUSD",1673632825838,8.17e-06,1418.8,1418.7,15.86864103]
["bitfinex","ETHUSD",1673632826218,8.17e-06,1418.8,1418.7,8.81994103]
["bitfinex","ETHUSD",1673632826610,8.17e-06,1418.8,1418.7,15.86864103]
["bitfinex","ETHUSD",1673632827709,8.17e-06,1418.8,1418.7,27.72167375]
["bitfinex","ETHUSD",1673632827919,8.17e-06,1418.8,1418.7,33.66001293]
["bitfinex","ETHUSD",1673632829190,8.17e-06,1418.8,1418.7,36.89001293]
["bitfinex","ETHUSD",1673632829608,0.17303268,1419.2,1418.9,2.973]
["bitfinex","ETHUSD",1673632829818,0.15102398,1419.2,1419.1,1.187]
["bitfinex","ETHUSD",1673632830032,0.15102398,1419.2,1419.1,19.36608599]
["bitfinex","ETHUSD",1673632830246,0.15102398,1419.2,1419.1,1.7108743]
["bitfinex","ETHUSD",1673632830452,0.15102398,1419.2,1419.1,19.36608599]
["bitfinex","ETHUSD",1673632830686,0.15102398,1419.2,1419.1,19.41062702]
["bitfinex","ETHUSD",1673632830905,0.15102398,1419.2,1419.1,20.57417057]
["bitfinex","ETHUSD",1673632831079,0.15102398,1419.2,1419.1,40.57417057]
["bitfinex","ETHUSD",1673632831286,0.15102398,1419.2,1419.1,21.20808458]
["bitfinex","ETHUSD",1673632831858,20.95436071,1419.2,1419.1,1.20808458]
["bitfinex","ETHUSD",1673632832093,20.95436071,1419.2,1419.1,1.16354355]
["bitfinex","ETHUSD",1673632832094,24.50802804,1419.2,1419.1,1.16354355]
["bitfinex","ETHUSD",1673632832216,2.5,1419.1,1418.9,0.002]
["bitfinex","ETHUSD",1673632832432,2.5,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632832433,7.29721,1419.0,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632832658,0.2720087,1419.0,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632832870,7.57563,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632832871,0.5506087,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632833107,0.5266,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632833338,3.0266,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632834330,7.04721,1419.0,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632834568,0.0220087,1419.0,1418.9,22.30867355]
["bitfinex","ETHUSD",1673632834901,3.0266,1419.1,1418.9,1.21008458]
["bitfinex","ETHUSD",1673632834902,0.5266,1419.1,1418.9,1.21008458]
["bitfinex","ETHUSD",1673632835124,0.5266,1419.1,1418.9,1.16554355]
["bitfinex","ETHUSD",1673632835730,0.5266,1419.1,1418.9,8.21322355]
["bitfinex","ETHUSD",1673632836017,0.5266,1419.1,1418.9,10.49454604]
["bitfinex","ETHUSD",1673632836260,0.15102398,1419.2,1418.9,28.19629876]
["bitfinex","ETHUSD",1673632836593,0.15102398,1419.2,1418.9,29.38629876]
["bitfinex","ETHUSD",1673632836802,0.15102398,1419.2,1419.1,1.19]
["bitfinex","ETHUSD",1673632837015,0.15102398,1419.2,1419.1,18.88975272]
["bitfinex","ETHUSD",1673632837319,0.15102398,1419.2,1419.1,28.70030712]
["bitfinex","ETHUSD",1673632837896,0.15102398,1419.2,1419.1,27.51030712]
["bitfinex","ETHUSD",1673632839208,30.54303268,1419.6,1419.1,30.89030712]
["bitfinex","ETHUSD",1673632839421,30.54303268,1419.6,1419.5,1.579]
["bitfinex","ETHUSD",1673632839742,30.54303268,1419.6,1419.5,22.71319]
["bitfinex","ETHUSD",1673632839743,0.17303268,1419.6,1419.5,22.71319]
["bitfinex","ETHUSD",1673632839893,0.17303268,1419.6,1419.5,30.5034183]
["bitfinex","ETHUSD",1673632839894,0.15102398,1419.6,1419.5,30.5034183]
["bitfinex","ETHUSD",1673632840319,30.55764559,1420.0,1419.6,2.5]
["bitfinex","ETHUSD",1673632840543,0.18764559,1420.0,1419.9,1.579]
["bitfinex","ETHUSD",1673632840791,0.16563689,1420.0,1419.8,8.61624]
["bitfinex","ETHUSD",1673632841017,0.16563689,1420.0,1419.9,9.06790755]
["bitfinex","ETHUSD",1673632841175,0.16563689,1420.0,1419.9,9.11244858]
["bitfinex","ETHUSD",1673632841383,0.16563689,1420.0,1419.9,16.15518858]
["bitfinex","ETHUSD",1673632841651,0.16563689,1420.0,1419.9,9.11244858]
["bitfinex","ETHUSD",1673632841862,0.16563689,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632842019,0.16563689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632842750,0.16563689,1420.0,1419.9,8.20628355]
["bitfinex","ETHUSD",1673632842956,0.16563689,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632843169,0.16563689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632844234,0.16563689,1420.0,1419.9,4.76987627]
["bitfinex","ETHUSD",1673632844689,0.16563689,1420.0,1419.9,11.81261627]
["bitfinex","ETHUSD",1673632845034,0.16563689,1420.0,1419.9,15.74857303]
["bitfinex","ETHUSD",1673632845344,0.16563689,1420.0,1419.9,24.37031303]
["bitfinex","ETHUSD",1673632845725,0.16563689,1420.0,1419.9,17.32757303]
["bitfinex","ETHUSD",1673632846134,0.16563689,1420.0,1419.9,15.74857303]
["bitfinex","ETHUSD",1673632846340,0.16563689,1420.0,1419.9,11.8571573]
["bitfinex","ETHUSD",1673632846585,0.16563689,1420.0,1419.9,20.4728973]
["bitfinex","ETHUSD",1673632847187,0.16563689,1420.0,1419.9,27.5156373]
["bitfinex","ETHUSD",1673632847754,6.89e-06,1420.0,1419.9,29.1006373]
["bitfinex","ETHUSD",1673632847919,6.89e-06,1420.0,1419.9,36.17897303]
["bitfinex","ETHUSD",1673632848128,6.89e-06,1420.0,1419.9,35.65067303]
["bitfinex","ETHUSD",1673632848768,6.89e-06,1420.0,1419.9,40.38181557]
["bitfinex","ETHUSD",1673632849209,6.89e-06,1420.0,1419.9,35.65067303]
["bitfinex","ETHUSD",1673632849421,6.89e-06,1420.0,1419.9,35.42067303]
["bitfinex","ETHUSD",1673632849626,6.89e-06,1420.0,1419.9,35.41867303]
["bitfinex","ETHUSD",1673632849812,6.89e-06,1420.0,1419.9,35.65067303]
["bitfinex","ETHUSD",1673632850022,6.89e-06,1420.0,1419.9,35.42067303]
["bitfinex","ETHUSD",1673632850270,6.89e-06,1420.0,1419.9,14.57086031]
["bitfinex","ETHUSD",1673632850491,6.89e-06,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632850700,6.89e-06,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632851925,0.00316552,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632853326,6.89e-06,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632854797,6.89e-06,1420.0,1419.9,15.24902355]
["bitfinex","ETHUSD",1673632855125,6.89e-06,1420.0,1419.9,19.52861004]
["bitfinex","ETHUSD",1673632855337,6.89e-06,1420.0,1419.9,5.44313004]
["bitfinex","ETHUSD",1673632856183,6.89e-06,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632856399,7.04225689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632856584,14.10651559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632857125,7.06426559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632857342,0.02201559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632857508,7.04225689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632857860,23.64876559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632858056,0.02201559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632858265,6.89e-06,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632858652,6.89e-06,1420.0,1419.9,8.20628355]
["bitfinex","ETHUSD",1673632858865,6.89e-06,1420.0,1419.9,8.25082458]
["bitfinex","ETHUSD",1673632859330,6.89e-06,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632859552,6.89e-06,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632860068,13.04225689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632860284,13.06426559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632860446,3.52201559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632860808,3.50000689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632861232,6.00000689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632861551,10.56426559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632861766,25.17696559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632861911,24.64876559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632862765,17.60651559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632862971,17.60651559,1420.0,1419.9,8.20628355]
["bitfinex","ETHUSD",1673632862972,3.52201559,1420.0,1419.9,8.20628355]
["bitfinex","ETHUSD",1673632863218,3.50000689,1420.0,1419.9,1.20808458]
["bitfinex","ETHUSD",1673632863448,3.50000689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632863648,3.50000689,1420.0,1419.9,1.99004201]
["bitfinex","ETHUSD",1673632864279,3.50000689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632864492,10.54225689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632864816,3.52201559,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632864954,3.50000689,1420.0,1419.9,1.16354355]
["bitfinex","ETHUSD",1673632865914,3.50000689,1420.0,1419.9,18.85535627]
["bitfinex","ETHUSD",1673632866161,3.50000689,1420.0,1419.9,21.65317403]
["bitfinex","ETHUSD",1673632866333,3.50000689,1420.0,1419.9,3.96136131]
["bitfinex","ETHUSD",1673632866693,3.50000689,1420.0,1419.9,3.91682028]
["bitfinex","ETHUSD",1673632866857,3.50000689,1420.0,1419.9,10.95956028]
["bitfinex","ETHUSD",1673632867069,3.50000689,1420.0,1419.9,3.96136131]
["bitfinex","ETHUSD",1673632867436,3.50000689,1420.0,1419.9,21.16354355]
["bitfinex","ETHUSD",1673632867592,3.50000689,1420.0,1419.9,21.20808458]
["bitfinex","ETHUSD",1673632867802,3.50000689,1420.0,1419.9,31.8571573]
["bitfinex","ETHUSD",1673632868012,3.50000689,1420.0,1419.9,45.9426373]
["bitfinex","ETHUSD",1673632868453,3.48396509,1420.0,1419.9,45.9426373]
["bitfinex","ETHUSD",1673632868641,0.0220087,1420.2,1420.0,2.5]
["bitfinex","ETHUSD",1673632868856,0.8344538,1420.4,1420.1,24.73158272]
["bitfinex","ETHUSD",1673632869095,0.8344538,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673632869321,0.8344538,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632870583,7.8747238,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632870792,0.8564625,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632871121,0.8344538,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632871638,0.8344538,1420.4,1420.3,3.28575201]
["bitfinex","ETHUSD",1673632873211,7.8747238,1420.4,1420.3,3.28575201]
["bitfinex","ETHUSD",1673632873420,7.8967325,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632874316,0.8564625,1420.4,1420.3,15.24506355]
["bitfinex","ETHUSD",1673632874682,0.8344538,1420.4,1420.3,22.33036458]
["bitfinex","ETHUSD",1673632874899,0.8344538,1420.4,1420.3,1.20808458]
["bitfinex","ETHUSD",1673632875050,0.8344538,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632875260,0.8344538,1420.4,1420.3,4.69394201]
["bitfinex","ETHUSD",1673632875503,0.8344538,1420.4,1420.3,11.73470201]
["bitfinex","ETHUSD",1673632875716,0.8344538,1420.4,1420.3,31.97106102]
["bitfinex","ETHUSD",1673632875922,0.8344538,1420.4,1420.3,24.93030102]
["bitfinex","ETHUSD",1673632876137,0.8344538,1420.4,1420.3,22.43030102]
["bitfinex","ETHUSD",1673632876348,0.8344538,1420.4,1420.3,4.73848304]
["bitfinex","ETHUSD",1673632876571,0.8344538,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632876757,7.8747238,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632876937,15.99448059,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632877149,21.9772725,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632877393,23.56348963,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632877677,17.57495167,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632877881,16.52321963,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632879094,25.6784458,1420.4,1420.3,1.16354355]
["bitfinex","ETHUSD",1673632879285,24.09222867,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632880741,17.05195867,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632881186,11.59011985,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632881494,18.63038985,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632881682,25.67065985,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632881910,25.67056188,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632882778,23.55560571,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632883252,25.67056188,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632883457,18.63029188,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632884092,11.59002188,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632884299,3.4871374,1420.4,1420.3,0.82196468]
["bitfinex","ETHUSD",1673632884561,0.8344538,1420.4,1420.3,7.94492115]
["bitfinex","ETHUSD",1673632884818,0.8344538,1420.4,1420.3,7.98946218]
["bitfinex","ETHUSD",1673632884947,0.8344538,1420.4,1420.3,0.94870218]
["bitfinex","ETHUSD",1673632885163,0.8344538,1420.4,1420.3,0.90416115]
["bitfinex","ETHUSD",1673632886666,1.88680429,1420.4,1420.3,0.90416115]
["bitfinex","ETHUSD",1673632886821,0.8344538,1420.4,1420.3,18.59201387]
["bitfinex","ETHUSD",1673632887034,0.8344538,1420.4,1420.3,18.6365549]
["bitfinex","ETHUSD",1673632887292,0.8344538,1420.4,1420.3,11.59363014]
["bitfinex","ETHUSD",1673632887675,0.8344538,1420.4,1420.3,4.55287014]
["bitfinex","ETHUSD",1673632887904,0.8344538,1420.4,1420.3,4.50832911]
["bitfinex","ETHUSD",1673632888782,1.88680429,1420.4,1420.3,4.50832911]
["bitfinex","ETHUSD",1673632888932,1.88680429,1420.4,1420.3,0.90199639]
["bitfinex","ETHUSD",1673632889356,8.92707429,1420.4,1420.3,0.90199639]
["bitfinex","ETHUSD",1673632889566,0.8564625,1420.4,1420.3,0.90199639]
["bitfinex","ETHUSD",1673632889821,1.88680429,1420.4,1420.3,0.90199639]
["bitfinex","ETHUSD",1673632890197,0.8344538,1420.4,1420.3,25.63060911]
["bitfinex","ETHUSD",1673632890414,0.8344538,1420.4,1420.3,25.67515014]
["bitfinex","ETHUSD",1673632890668,0.8344538,1420.4,1420.3,11.59363014]
["bitfinex","ETHUSD",1673632890884,8.92707429,1420.4,1420.3,0.94653742]
["bitfinex","ETHUSD",1673632891114,23.02962299,1420.4,1420.3,0.81979992]
["bitfinex","ETHUSD",1673632891461,1.90881299,1420.4,1420.3,0.81979992]
["bitfinex","ETHUSD",1673632891675,1.88680429,1420.4,1420.3,0.81979992]
["bitfinex","ETHUSD",1673632892301,0.8344538,1420.4,1420.3,0.81979992]
["bitfinex","ETHUSD",1673632892560,0.8344538,1420.4,1420.3,1.60588891]
["bitfinex","ETHUSD",1673632892880,0.8344538,1420.4,1420.3,15.68740891]
["bitfinex","ETHUSD",1673632893035,0.8344538,1420.4,1420.3,8.69118994]
["bitfinex","ETHUSD",1673632893247,0.8344538,1420.4,1420.3,35.73194994]
["bitfinex","ETHUSD",1673632894135,0.8344538,1420.4,1420.3,42.77270994]
["bitfinex","ETHUSD",1673632894356,0.8344538,1420.4,1420.3,46.37904266]
["bitfinex","ETHUSD",1673632894508,0.8344538,1420.4,1420.3,47.95804266]
["bitfinex","ETHUSD",1673632895374,0.0220087,1420.6,1420.4,2.5]
["bitfinex","ETHUSD",1673632895613,0.0220087,1420.6,1420.3,54.50651821]
["bitfinex","ETHUSD",1673632895614,1.05235049,1420.7,1420.5,5.43233272]
["bitfinex","ETHUSD",1673632895763,1.05235049,1420.7,1420.5,19.55616375]
["bitfinex","ETHUSD",1673632896224,1.05235049,1420.7,1420.6,0.81979992]
["bitfinex","ETHUSD",1673632896225,1.05435049,1420.7,1420.6,0.81979992]
["bitfinex","ETHUSD",1673632896436,1.05235049,1420.7,1420.6,0.81979992]
["bitfinex","ETHUSD",1673632896844,2.6306837,1420.7,1420.6,0.81979992]
["bitfinex","ETHUSD",1673632897137,10.73206938,1420.7,1420.6,0.81979992]
["bitfinex","ETHUSD",1673632897366,25.88222246,1420.7,1420.6,0.61875613]
["bitfinex","ETHUSD",1673632897600,23.76726629,1420.7,1420.6,0.61875613]
["bitfinex","ETHUSD",1673632897773,9.69286492,1420.7,1420.6,0.61875613]
["bitfinex","ETHUSD",1673632897991,10.21770629,1420.7,1420.6,0.61875613]
["bitfinex","ETHUSD",1673632898552,17.25964492,1420.7,1420.6,0.61875613]
["bitfinex","ETHUSD",1673632899145,21.66950733,1420.7,1420.6,0.31465888]
["bitfinex","ETHUSD",1673632899415,21.66950733,1420.7,1420.4,0.02953]
["bitfinex","ETHUSD",1673632899416,24.82537223,1420.7,1420.4,0.02953]
["bitfinex","ETHUSD",1673632899730,17.76361804,1420.5,1420.4,0.02953]
["bitfinex","ETHUSD",1673632899874,16.20673615,1420.5,1420.4,0.02953]
["bitfinex","ETHUSD",1673632900087,16.20673615,1420.5,1420.4,0.34418888]
["bitfinex","ETHUSD",1673632900774,17.78576896,1420.5,1420.4,0.34418888]
["bitfinex","ETHUSD",1673632901511,16.20673615,1420.5,1420.4,0.34418888]
["bitfinex","ETHUSD",1673632901663,24.82550279,1420.5,1420.4,0.34418888]
["bitfinex","ETHUSD",1673632901881,29.32013573,1420.5,1420.4,0.34418888]
["bitfinex","ETHUSD",1673632902082,29.32013573,1420.5,1420.1,20.05854103]
["bitfinex","ETHUSD",1673632902083,33.87288253,1420.5,1420.1,20.05854103]
["bitfinex","ETHUSD",1673632902346,23.75597895,1420.2,1420.1,0.04454103]
["bitfinex","ETHUSD",1673632902505,23.77798765,1420.2,1419.8,20.0]
["bitfinex","ETHUSD",1673632902886,3.55287958,1420.1,1419.8,20.04454103]
["bitfinex","ETHUSD",1673632903193,21.12675,1420.0,1419.8,20.04454103]
["bitfinex","ETHUSD",1673632903505,14.1065087,1420.0,1419.8,20.04454103]
["bitfinex","ETHUSD",1673632904378,22.72983828,1420.0,1419.8,20.04454103]
["bitfinex","ETHUSD",1673632904529,2.5,1419.9,1419.8,20.04454103]
["bitfinex","ETHUSD",1673632904731,2.5,1419.9,1419.8,25.65672785]
["bitfinex","ETHUSD",1673632904732,7.04274,1419.9,1419.8,25.65672785]
["bitfinex","ETHUSD",1673632904994,13.1969649,1420.3,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632904995,2.63257393,1420.3,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632905157,8.29795813,1420.5,1420.0,10.82814963]
["bitfinex","ETHUSD",1673632905158,1.11925456,1420.4,1420.0,10.82814963]
["bitfinex","ETHUSD",1673632905368,1.11925456,1420.4,1420.0,5.55574066]
["bitfinex","ETHUSD",1673632905369,1.05325456,1420.4,1420.0,5.55574066]
["bitfinex","ETHUSD",1673632905719,1.05325456,1420.4,1420.0,1.94940794]
["bitfinex","ETHUSD",1673632905720,16.71339393,1420.4,1420.0,1.94940794]
["bitfinex","ETHUSD",1673632905892,16.71339393,1420.4,1420.0,0.17966691]
["bitfinex","ETHUSD",1673632905893,1.05325456,1420.3,1420.0,0.17966691]
["bitfinex","ETHUSD",1673632906101,1.05325456,1420.3,1419.9,21.34841009]
["bitfinex","ETHUSD",1673632906361,2.5,1420.2,1419.9,20.16841009]
["bitfinex","ETHUSD",1673632906571,9.74276256,1420.3,1419.9,19.63811009]
["bitfinex","ETHUSD",1673632906786,16.78398256,1420.3,1419.9,5.07932486]
["bitfinex","ETHUSD",1673632906995,8.16331319,1420.3,1420.0,20.0]
["bitfinex","ETHUSD",1673632907174,2.69857393,1420.3,1420.0,20.05854103]
["bitfinex","ETHUSD",1673632907394,1.05325456,1420.3,1420.0,20.05854103]
["bitfinex","ETHUSD",1673632907606,1.05325456,1420.3,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632907845,2.63257393,1420.3,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632908064,9.67359393,1420.3,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632908220,3.55325456,1420.2,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632908426,1.05325456,1420.2,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632908867,8.09455456,1420.2,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632909076,8.16055456,1420.2,1420.0,24.01317131]
["bitfinex","ETHUSD",1673632909635,24.74315456,1420.2,1420.0,20.05854103]
["bitfinex","ETHUSD",1673632909869,2.5,1420.1,1420.0,20.05854103]
["bitfinex","ETHUSD",1673632910185,24.67850456,1420.1,1420.0,0.05854103]
["bitfinex","ETHUSD",1673632910320,22.24450456,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632910532,7.10775,1420.1,1419.9,3.98241609]
["bitfinex","ETHUSD",1673632911169,0.066,1420.1,1419.9,3.98241609]
["bitfinex","ETHUSD",1673632911379,7.04183,1420.1,1419.9,3.98241609]
["bitfinex","ETHUSD",1673632911632,14.14966,1420.1,1419.9,3.98241609]
["bitfinex","ETHUSD",1673632911949,15.20291456,1420.1,1419.9,3.98241609]
["bitfinex","ETHUSD",1673632912167,14.14966,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632912479,21.19149,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632913008,25.74474456,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632915572,1.05325456,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632915784,23.36800456,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632915995,23.43400456,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632916792,22.38075,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632918153,7.10825,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632918368,0.066,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632918581,18.70313456,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632919136,25.74505456,1420.1,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632919660,2.5,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632919816,18.82575456,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632920032,27.51332393,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632920256,35.83901528,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632920443,41.82801072,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632920676,42.35445052,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632921764,44.98664948,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632921930,42.88089031,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632922149,44.98723817,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632923137,41.8272733,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632923343,43.93362116,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632923962,44.16350762,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632924180,42.58503921,1420.0,1419.9,1.79666906]
["bitfinex","ETHUSD",1673632924408,47.99903921,1420.0,1419.5,0.10696596]
["bitfinex","ETHUSD",1673632924544,1.188,1419.7,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632924752,3.688,1419.7,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632924978,22.31569,1419.6,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632925199,22.38169,1419.6,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632925630,23.56969,1419.6,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632926068,26.56969,1419.6,1419.5,0.04842493]
["bitfinex","ETHUSD",1673632926380,26.56969,1419.6,1419.5,4.93e-06]
["bitfinex","ETHUSD",1673632926381,35.81702272,1419.6,1419.5,4.93e-06]
["bitfinex","ETHUSD",1673632926596,37.39774036,1419.6,1419.5,4.93e-06]
["bitfinex","ETHUSD",1673632926835,5.405,1420.0,1419.5,4.93e-06]
["bitfinex","ETHUSD",1673632926836,49.04560885,1421.0,1420.3,2.485]
["bitfinex","ETHUSD",1673632926972,36.25886469,1421.8,1420.3,2.485]
["bitfinex","ETHUSD",1673632926973,26.69420527,1421.8,1421.2,7.03584]
["bitfinex","ETHUSD",1673632927338,32.00753365,1421.8,1421.4,28.14124]
["bitfinex","ETHUSD",1673632927546,32.00753365,1421.8,1421.5,7.49117]
["bitfinex","ETHUSD",1673632927547,26.76020527,1421.8,1421.5,7.49117]
["bitfinex","ETHUSD",1673632927706,29.71064897,1421.8,1421.6,7.11548]
["bitfinex","ETHUSD",1673632928014,29.71064897,1421.8,1421.3,10.84987929]
["bitfinex","ETHUSD",1673632928223,29.71064897,1421.8,1421.3,0.06822873]
["bitfinex","ETHUSD",1673632928470,30.23824897,1421.8,1421.4,0.5277]
["bitfinex","ETHUSD",1673632928720,30.23824897,1421.8,1421.2,25.13432382]
["bitfinex","ETHUSD",1673632928721,26.76020527,1421.8,1421.2,25.13432382]
["bitfinex","ETHUSD",1673632928903,26.76020527,1421.8,1421.5,0.00222842]
["bitfinex","ETHUSD",1673632929117,26.76020527,1421.8,1421.5,20.00222842]
["bitfinex","ETHUSD",1673632929286,26.76020527,1421.8,1421.5,20.06822842]
["bitfinex","ETHUSD",1673632929483,0.64546,1421.9,1421.5,34.13769842]
["bitfinex","ETHUSD",1673632929696,0.0020001,1422.2,1421.6,14.46616401]
["bitfinex","ETHUSD",1673632929933,0.0020001,1422.2,1421.7,21.10282811]
["bitfinex","ETHUSD",1673632930152,0.0020001,1422.2,1421.8,5.5]
["bitfinex","ETHUSD",1673632930371,0.0020001,1422.2,1421.9,10.23]
["bitfinex","ETHUSD",1673632930688,0.0020001,1422.2,1421.9,30.296]
["bitfinex","ETHUSD",1673632930901,0.0020001,1422.2,1422.0,14.06468]
["bitfinex","ETHUSD",1673632931075,0.0020001,1422.2,1422.1,2.5]
["bitfinex","ETHUSD",1673632931281,0.0020001,1422.2,1422.1,2.73]
["bitfinex","ETHUSD",1673632931737,0.0020001,1422.2,1422.1,0.23]
["bitfinex","ETHUSD",1673632931914,0.0020001,1422.2,1422.0,0.066]
["bitfinex","ETHUSD",1673632932124,0.0020001,1422.2,1421.9,22.451]
["bitfinex","ETHUSD",1673632932739,0.0020001,1422.2,1422.0,2.5]
["bitfinex","ETHUSD",1673632933004,0.0020001,1422.2,1422.1,7.26185]
["bitfinex","ETHUSD",1673632933166,0.0020001,1422.2,1422.1,3.8235]
["bitfinex","ETHUSD",1673632933382,0.0020001,1422.2,1422.1,3.0]
["bitfinex","ETHUSD",1673632933830,0.0020001,1422.2,1422.1,3.23]
["bitfinex","ETHUSD",1673632934210,0.0020001,1422.2,1422.1,3.0]
["bitfinex","ETHUSD",1673632934661,0.009005,1422.3,1422.2,1.4180002]
["bitfinex","ETHUSD",1673632935056,0.009005,1422.3,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632935477,0.009005,1422.3,1422.2,1.4180002]
["bitfinex","ETHUSD",1673632936991,0.0051624,1422.5,1422.4,0.01801]
["bitfinex","ETHUSD",1673632937206,0.76798964,1422.5,1422.4,2.38001]
["bitfinex","ETHUSD",1673632937382,0.76798964,1422.5,1422.4,0.29128691]
["bitfinex","ETHUSD",1673632937571,1.5621624,1422.5,1422.4,0.29128691]
["bitfinex","ETHUSD",1673632937787,15.6219024,1422.5,1422.2,1.1820002]
["bitfinex","ETHUSD",1673632937999,0.0711624,1422.5,1422.2,1.1820002]
["bitfinex","ETHUSD",1673632938252,0.0711624,1422.5,1422.4,1.178]
["bitfinex","ETHUSD",1673632938253,0.0031624,1422.5,1422.4,1.178]
["bitfinex","ETHUSD",1673632939783,1.5601624,1422.5,1422.4,1.178]
["bitfinex","ETHUSD",1673632940022,1.5601624,1422.5,1422.3,1.184]
["bitfinex","ETHUSD",1673632940023,15.6199024,1422.5,1422.3,1.184]
["bitfinex","ETHUSD",1673632940234,15.6859024,1422.5,1422.3,1.184]
["bitfinex","ETHUSD",1673632941254,8.6560324,1422.5,1422.3,1.184]
["bitfinex","ETHUSD",1673632941517,1.6261624,1422.5,1422.3,1.184]
["bitfinex","ETHUSD",1673632941675,7.62311,1422.6,1422.5,3.09201845]
["bitfinex","ETHUSD",1673632941886,13.36304317,1422.6,1422.5,1.51077392]
["bitfinex","ETHUSD",1673632945276,20.39285317,1422.6,1422.5,1.51077392]
["bitfinex","ETHUSD",1673632945487,20.39285317,1422.6,1422.5,0.81895417]
["bitfinex","ETHUSD",1673632946218,20.39285317,1422.6,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632946457,28.12148,1422.4,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632946638,28.18748,1422.4,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632946846,12.77950062,1422.4,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632947202,19.56172,1422.3,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632947549,19.62772,1422.3,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632947690,22.86184206,1422.3,1422.2,0.0040002]
["bitfinex","ETHUSD",1673632947905,22.86184206,1422.3,1421.7,20.066]
["bitfinex","ETHUSD",1673632948530,2.0,1422.2,1421.7,20.066]
["bitfinex","ETHUSD",1673632948740,17.37349423,1422.1,1421.7,20.066]
["bitfinex","ETHUSD",1673632948970,17.43949423,1422.1,1421.7,20.066]
["bitfinex","ETHUSD",1673632949211,1.74394942,1422.0,1421.7,20.066]
["bitfinex","ETHUSD",1673632949422,3.37529423,1422.1,1422.0,2.90969419]
["bitfinex","ETHUSD",1673632949642,17.37324423,1422.1,1422.0,2.90969419]
["bitfinex","ETHUSD",1673632949955,17.43924423,1422.1,1422.0,2.90969419]
["bitfinex","ETHUSD",1673632950145,20.18769965,1422.1,1422.0,2.90969419]
["bitfinex","ETHUSD",1673632950312,2.5,1422.0,1421.8,0.066]
["bitfinex","ETHUSD",1673632950668,30.63451863,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673632950886,34.30685135,1421.9,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632951054,3.94458514,1421.8,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632951260,28.13532,1421.7,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632951523,28.20132,1421.7,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632953788,14.06864,1421.6,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632953995,20.24097272,1421.6,1421.5,0.03612075]
["bitfinex","ETHUSD",1673632954241,27.19563599,1421.6,1421.3,20.066]
["bitfinex","ETHUSD",1673632954521,28.14124,1421.4,1421.3,0.052]
["bitfinex","ETHUSD",1673632954779,28.20724,1421.4,1421.1,1.04751018]
["bitfinex","ETHUSD",1673632954940,0.5238,1421.3,1421.1,1.04751018]
["bitfinex","ETHUSD",1673632955150,0.066,1421.4,1421.3,1.5714]
["bitfinex","ETHUSD",1673632955440,7.09938,1421.8,1421.3,7.25173272]
["bitfinex","ETHUSD",1673632955730,7.09938,1421.8,1421.5,2.061]
["bitfinex","ETHUSD",1673632955731,14.13314,1421.8,1421.5,2.061]
["bitfinex","ETHUSD",1673632956049,14.06774,1421.7,1421.5,2.061]
["bitfinex","ETHUSD",1673632956206,14.13374,1421.7,1421.5,2.061]
["bitfinex","ETHUSD",1673632956417,2.44585522,1421.7,1421.4,0.5277]
["bitfinex","ETHUSD",1673632956622,10.36160874,1421.7,1421.4,0.5277]
["bitfinex","ETHUSD",1673632956841,2.5,1421.6,1421.3,2.0991]
["bitfinex","ETHUSD",1673632957207,10.42760874,1421.7,1421.3,1.5714]
["bitfinex","ETHUSD",1673632957208,21.10446,1421.5,1421.3,1.5714]
["bitfinex","ETHUSD",1673632957408,21.17046,1421.5,1421.3,1.5714]
["bitfinex","ETHUSD",1673632958260,0.066,1421.5,1421.3,1.5714]
["bitfinex","ETHUSD",1673632958407,14.06976,1421.5,1421.3,1.5714]
["bitfinex","ETHUSD",1673632958625,10.41228066,1421.5,1421.4,1.58]
["bitfinex","ETHUSD",1673632959194,17.44716066,1421.5,1421.4,1.58]
["bitfinex","ETHUSD",1673632959772,10.41228066,1421.5,1421.4,1.58]
["bitfinex","ETHUSD",1673632959983,17.44716066,1421.5,1421.4,1.58]
["bitfinex","ETHUSD",1673632960242,17.44716066,1421.5,1421.3,3.1384]
["bitfinex","ETHUSD",1673632960879,0.066,1421.5,1421.4,1.58]
["bitfinex","ETHUSD",1673632961049,0.066,1421.6,1421.4,1.58]
["bitfinex","ETHUSD",1673632961266,0.066,1421.6,1421.4,1.568]
["bitfinex","ETHUSD",1673632961267,7.03482,1421.5,1421.4,1.568]
["bitfinex","ETHUSD",1673632961477,0.066,1421.5,1421.4,21.13889272]
["bitfinex","ETHUSD",1673632961819,14.58977,1421.9,1421.4,7.66197272]
["bitfinex","ETHUSD",1673632961820,7.03394,1421.7,1421.4,7.66197272]
["bitfinex","ETHUSD",1673632962036,7.03394,1421.7,1421.6,1.574]
["bitfinex","ETHUSD",1673632962037,7.09994,1421.7,1421.6,1.574]
["bitfinex","ETHUSD",1673632962249,7.09994,1421.7,1421.6,5.33773272]
["bitfinex","ETHUSD",1673632962250,0.066,1421.7,1421.6,5.33773272]
["bitfinex","ETHUSD",1673632962461,7.03286,1421.9,1421.6,5.40373272]
["bitfinex","ETHUSD",1673632962624,14.13201,1421.9,1421.8,1.58]
["bitfinex","ETHUSD",1673632963242,7.09886,1421.9,1421.8,1.58]
["bitfinex","ETHUSD",1673632963458,9.47833095,1421.9,1421.8,1.58]
["bitfinex","ETHUSD",1673632963719,17.03499095,1421.9,1421.8,1.58]
["bitfinex","ETHUSD",1673632963984,16.51119095,1421.9,1421.6,2.489]
["bitfinex","ETHUSD",1673632964154,16.51119095,1421.9,1421.7,1.58]
["bitfinex","ETHUSD",1673632965603,18.46851632,1421.9,1421.6,1.567]
["bitfinex","ETHUSD",1673632965774,2.5,1421.8,1421.5,21.10649043]
["bitfinex","ETHUSD",1673632966145,21.10149,1421.7,1421.6,1.74522766]
["bitfinex","ETHUSD",1673632966363,21.16749,1421.7,1421.6,1.74522766]
["bitfinex","ETHUSD",1673632966723,21.16749,1421.7,1421.6,4.86669895]
["bitfinex","ETHUSD",1673632966945,19.30591405,1421.7,1421.6,4.86669895]
["bitfinex","ETHUSD",1673632967161,18.25877873,1421.7,1421.6,4.86669895]
["bitfinex","ETHUSD",1673632968728,14.53552644,1421.7,1421.6,1.74522766]
["bitfinex","ETHUSD",1673632970132,14.53552644,1421.7,1421.6,4.34463279]
["bitfinex","ETHUSD",1673632970313,16.69243808,1421.7,1421.6,4.34463279]
["bitfinex","ETHUSD",1673632970525,19.07214753,1421.7,1421.6,6.42439529]
["bitfinex","ETHUSD",1673632970740,26.62977753,1421.7,1421.6,1.62599772]
["bitfinex","ETHUSD",1673632970986,26.62977753,1421.7,1421.6,2.6000526]
["bitfinex","ETHUSD",1673632971293,26.62977753,1421.7,1421.6,1.55999772]
["bitfinex","ETHUSD",1673632971550,26.62977753,1421.7,1421.6,3.63976022]
["bitfinex","ETHUSD",1673632971703,26.62977753,1421.7,1421.6,2.0797625]
["bitfinex","ETHUSD",1673632971915,26.10597753,1421.7,1421.6,2.0797625]
["bitfinex","ETHUSD",1673632972167,30.34719845,1421.7,1421.6,3.63966855]
["bitfinex","ETHUSD",1673632973714,30.34719845,1421.7,1421.6,1.55990605]
["bitfinex","ETHUSD",1673632973926,2.5,1421.6,1421.5,3.6397507]
["bitfinex","ETHUSD",1673632974119,27.16463848,1421.6,1421.5,1.5599882]
["bitfinex","ETHUSD",1673632974328,27.23063848,1421.6,1421.5,1.5599882]
["bitfinex","ETHUSD",1673632974749,24.73063848,1421.6,1421.5,1.5599882]
["bitfinex","ETHUSD",1673632975116,24.73063848,1421.6,1421.5,3.6397507]
["bitfinex","ETHUSD",1673632975490,21.69276,1421.6,1421.4,3.18747129]
["bitfinex","ETHUSD",1673632975694,21.69276,1421.6,1421.5,2.0795998]
["bitfinex","ETHUSD",1673632975695,21.16896,1421.6,1421.5,2.0795998]
["bitfinex","ETHUSD",1673632977069,21.16896,1421.6,1421.5,3.63976434]
["bitfinex","ETHUSD",1673632977477,16.51466287,1421.6,1421.5,2.0795998]
["bitfinex","ETHUSD",1673632977814,16.46466287,1421.6,1421.5,4.67960605]
["bitfinex","ETHUSD",1673632978318,16.46466287,1421.6,1421.5,2.0795998]
["bitfinex","ETHUSD",1673632978528,16.46466287,1421.6,1421.5,1.56007428]
["bitfinex","ETHUSD",1673632978529,18.81340884,1421.6,1421.5,1.56007428]
["bitfinex","ETHUSD",1673632978790,22.12403589,1421.6,1421.5,1.56007428]
["bitfinex","ETHUSD",1673632979080,22.64783589,1421.6,1421.4,3.70567408]
["bitfinex","ETHUSD",1673632979233,22.64783589,1421.6,1421.5,1.56007428]
["bitfinex","ETHUSD",1673632979404,34.21561833,1421.5,1421.4,4.74560605]
["bitfinex","ETHUSD",1673632979634,34.28161833,1421.5,1421.4,4.67960605]
["bitfinex","ETHUSD",1673632980091,21.17046,1421.5,1421.4,2.60000625]
["bitfinex","ETHUSD",1673632980473,21.17046,1421.5,1421.4,4.68121186]
["bitfinex","ETHUSD",1673632980683,21.17046,1421.5,1421.4,4.18000625]
["bitfinex","ETHUSD",1673632981019,21.17046,1421.5,1421.4,4.18263827]
["bitfinex","ETHUSD",1673632982837,21.17046,1421.5,1421.4,4.70147129]
["bitfinex","ETHUSD",1673632982991,21.17046,1421.5,1421.4,4.18456589]
["bitfinex","ETHUSD",1673632983834,0.066,1421.5,1421.4,7.66067644]
["bitfinex","ETHUSD",1673632984052,0.066,1421.8,1421.5,2.5]
["bitfinex","ETHUSD",1673632984243,14.06528,1422.0,1421.7,2.60361206]
["bitfinex","ETHUSD",1673632984244,7.09851,1422.0,1421.7,2.60361206]
["bitfinex","ETHUSD",1673632984448,14.13102,1422.0,1421.9,1.04143266]
["bitfinex","ETHUSD",1673632984914,14.13102,1422.0,1421.8,1.04849985]
["bitfinex","ETHUSD",1673632985133,14.13102,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632985448,0.066,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632985640,7.03216,1422.1,1421.9,2.62043266]
["bitfinex","ETHUSD",1673632985641,14.1305,1422.1,1421.9,2.62043266]
["bitfinex","ETHUSD",1673632985815,7.09816,1422.1,1421.9,1.579]
["bitfinex","ETHUSD",1673632986022,14.06468,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632986254,14.13068,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632987555,12.26941424,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632987704,0.066,1422.0,1421.9,1.579]
["bitfinex","ETHUSD",1673632987920,7.09809,1422.1,1421.9,1.579]
["bitfinex","ETHUSD",1673632988379,14.13019,1422.1,1421.9,1.579]
["bitfinex","ETHUSD",1673632988586,21.16204,1422.1,1421.9,5.35053944]
["bitfinex","ETHUSD",1673632988815,21.16204,1422.1,1421.9,5.41653944]
["bitfinex","ETHUSD",1673632988986,21.16204,1422.1,1421.9,1.81020672]
["bitfinex","ETHUSD",1673632989334,14.12994,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632989561,14.12994,1422.1,1422.0,1.75452067]
["bitfinex","ETHUSD",1673632989921,21.16179,1422.1,1422.0,1.75452067]
["bitfinex","ETHUSD",1673632990146,14.1297,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632990808,21.16155,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632991020,14.1297,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632991175,21.16155,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632991668,14.1297,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632991810,21.16155,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632992024,14.1297,1422.1,1422.0,1.58]
["bitfinex","ETHUSD",1673632992246,0.066,1422.1,1422.0,5.34433272]
["bitfinex","ETHUSD",1673632992457,0.73700927,1422.4,1422.0,32.33193885]
["bitfinex","ETHUSD",1673632992668,0.73700927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632992906,0.20970927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632993701,7.24007927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632994068,14.33644927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632994244,7.83337927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632994448,0.27570927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632994662,0.20970927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632994874,14.27044927,1422.4,1422.3,1.575]
["bitfinex","ETHUSD",1673632995071,24.05459771,1422.4,1422.1,1.637]
["bitfinex","ETHUSD",1673632995283,24.05459771,1422.4,1422.1,1.571]
["bitfinex","ETHUSD",1673632995284,23.52729771,1422.4,1422.1,1.571]
["bitfinex","ETHUSD",1673632995504,23.52729771,1422.4,1422.1,1.171]
["bitfinex","ETHUSD",1673632995721,14.8669079,1422.4,1422.1,1.171]
["bitfinex","ETHUSD",1673632996141,15.56091717,1422.9,1422.4,14.415]
["bitfinex","ETHUSD",1673632996142,1.06145882,1422.9,1422.4,14.415]
["bitfinex","ETHUSD",1673632996344,0.31129045,1423.3,1422.6,2.83336557]
["bitfinex","ETHUSD",1673632996594,0.31129045,1423.3,1422.9,7.41]
["bitfinex","ETHUSD",1673632996595,0.21529045,1423.3,1422.9,7.41]
["bitfinex","ETHUSD",1673632996764,0.21529045,1423.3,1423.0,7.2573]
["bitfinex","ETHUSD",1673632996959,0.21529045,1423.3,1423.1,4.93981042]
["bitfinex","ETHUSD",1673632996960,9.045e-05,1423.3,1423.1,4.93981042]
["bitfinex","ETHUSD",1673632997176,0.007,1423.8,1423.4,0.43889088]
["bitfinex","ETHUSD",1673632997486,0.007,1423.8,1423.6,1.575]
["bitfinex","ETHUSD",1673632998026,0.007,1423.9,1423.6,14.04873]
["bitfinex","ETHUSD",1673632998229,0.007,1423.9,1423.7,0.5269]
["bitfinex","ETHUSD",1673632998461,0.709983,1423.9,1423.7,20.0]
["bitfinex","ETHUSD",1673632998669,0.007,1423.9,1423.8,1.58]
["bitfinex","ETHUSD",1673632999110,0.007,1423.9,1423.8,8.60345]
["bitfinex","ETHUSD",1673632999270,0.007,1423.9,1423.8,1.646]
["bitfinex","ETHUSD",1673632999485,0.007,1423.9,1423.8,1.58]
["bitfinex","ETHUSD",1673633000547,0.007,1423.9,1423.8,3.16]
["bitfinex","ETHUSD",1673633000966,0.007,1423.9,1423.8,3.6868]
["bitfinex","ETHUSD",1673633001298,0.0807639,1424.3,1423.9,2.5]
["bitfinex","ETHUSD",1673633001509,7.0361539,1424.3,1424.1,1.567]
["bitfinex","ETHUSD",1673633001685,7.1021539,1424.3,1424.1,1.567]
["bitfinex","ETHUSD",1673633002371,0.0807639,1424.3,1424.1,1.567]
["bitfinex","ETHUSD",1673633002526,7.02099,1424.3,1424.1,1.567]
["bitfinex","ETHUSD",1673633002736,0.702099,1424.2,1424.0,1.574]
["bitfinex","ETHUSD",1673633002948,15.024889,1424.2,1424.0,1.574]
["bitfinex","ETHUSD",1673633003198,15.0576529,1424.2,1423.8,1.646]
["bitfinex","ETHUSD",1673633003369,14.7780529,1424.2,1423.7,20.066]
["bitfinex","ETHUSD",1673633003575,18.38438562,1424.2,1423.7,20.066]
["bitfinex","ETHUSD",1673633003835,21.06771,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673633004025,21.06771,1424.0,1423.6,1.579]
["bitfinex","ETHUSD",1673633004026,21.1004739,1424.0,1423.6,1.579]
["bitfinex","ETHUSD",1673633004268,21.1004739,1424.0,1423.5,21.651]
["bitfinex","ETHUSD",1673633004471,0.2797,1423.9,1423.5,21.651]
["bitfinex","ETHUSD",1673633004783,0.2797,1423.9,1423.6,1.58]
["bitfinex","ETHUSD",1673633004784,7.0231,1423.9,1423.6,1.58]
["bitfinex","ETHUSD",1673633004998,7.0558639,1423.9,1423.6,1.58687289]
["bitfinex","ETHUSD",1673633005319,16.21706129,1423.9,1423.6,1.58687289]
["bitfinex","ETHUSD",1673633005629,0.0327639,1423.9,1423.6,5.19320561]
["bitfinex","ETHUSD",1673633005788,7.30227,1424.0,1423.8,8.60245]
["bitfinex","ETHUSD",1673633005789,0.0327639,1424.0,1423.8,8.60245]
["bitfinex","ETHUSD",1673633005995,14.04465,1424.1,1423.8,1.645]
["bitfinex","ETHUSD",1673633006245,7.02249,1424.0,1423.8,1.579]
["bitfinex","ETHUSD",1673633006419,7.0552539,1424.0,1423.8,1.579]
["bitfinex","ETHUSD",1673633006625,14.0777439,1424.0,1423.8,1.579]
["bitfinex","ETHUSD",1673633007205,13.03211188,1424.0,1423.8,1.579]
["bitfinex","ETHUSD",1673633007358,0.0327639,1424.0,1423.8,5.18533272]
["bitfinex","ETHUSD",1673633007722,7.02222,1424.1,1423.8,5.25133272]
["bitfinex","ETHUSD",1673633007914,0.0327639,1424.1,1423.9,1.58]
["bitfinex","ETHUSD",1673633008135,12.50933364,1424.2,1423.9,1.58]
["bitfinex","ETHUSD",1673633008314,5.48743364,1424.2,1423.9,1.58]
["bitfinex","ETHUSD",1673633008729,13.760185,1424.2,1423.8,21.645]
["bitfinex","ETHUSD",1673633009533,13.760185,1424.2,1423.8,20.066]
["bitfinex","ETHUSD",1673633009893,16.260185,1424.2,1423.8,0.066]
["bitfinex","ETHUSD",1673633010156,13.760185,1424.2,1423.6,22.1639]
["bitfinex","ETHUSD",1673633010469,13.760185,1424.2,1423.6,25.77023272]
["bitfinex","ETHUSD",1673633010688,21.06813,1424.0,1423.6,22.1639]
["bitfinex","ETHUSD",1673633010856,21.1008939,1424.0,1423.6,21.637]
["bitfinex","ETHUSD",1673633011940,0.0327639,1424.0,1423.6,32.26777272]
["bitfinex","ETHUSD",1673633012146,6.92427831,1424.0,1423.8,1.58]
["bitfinex","ETHUSD",1673633012364,15.51514828,1424.0,1423.8,1.58]
["bitfinex","ETHUSD",1673633012944,15.51514828,1424.0,1423.6,21.638]
["bitfinex","ETHUSD",1673633013382,22.53771828,1424.0,1423.6,17.00318435]
["bitfinex","ETHUSD",1673633014035,22.53771828,1424.0,1423.6,15.43118435]
["bitfinex","ETHUSD",1673633014386,22.53771828,1424.0,1423.6,0.066]
["bitfinex","ETHUSD",1673633014387,21.07035,1423.8,1423.6,0.066]
["bitfinex","ETHUSD",1673633014572,21.07035,1423.8,1423.3,9.8267]
["bitfinex","ETHUSD",1673633014573,28.1265639,1423.8,1423.4,15.36518435]
["bitfinex","ETHUSD",1673633014728,28.1265639,1423.8,1423.4,15.43118435]
["bitfinex","ETHUSD",1673633016039,28.1265639,1423.8,1423.5,0.5269]
["bitfinex","ETHUSD",1673633016214,21.1031139,1423.8,1423.4,17.01118435]
["bitfinex","ETHUSD",1673633016641,7.02213,1424.1,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633016995,7.08797,1424.1,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633017162,16.34818514,1424.1,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633017381,0.066,1424.1,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633017734,14.0435,1424.2,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633017878,7.08755,1424.2,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633018255,7.08765,1424.2,1423.9,7.2914041]
["bitfinex","ETHUSD",1673633018472,14.1093,1424.2,1423.9,3.75107138]
["bitfinex","ETHUSD",1673633018642,16.222342,1424.2,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633018825,16.222342,1424.2,1423.9,7.2914041]
["bitfinex","ETHUSD",1673633018826,0.066,1424.2,1423.9,7.2914041]
["bitfinex","ETHUSD",1673633019038,7.02151,1424.2,1423.9,7.3574041]
["bitfinex","ETHUSD",1673633019423,7.08751,1424.2,1423.9,7.3574041]
["bitfinex","ETHUSD",1673633019840,0.066,1424.2,1424.1,1.579]
["bitfinex","ETHUSD",1673633019986,4.34800464,1424.4,1424.1,1.579]
["bitfinex","ETHUSD",1673633020357,7.02049,1424.4,1424.1,5.18533272]
["bitfinex","ETHUSD",1673633020523,0.066,1424.4,1424.1,5.25133272]
["bitfinex","ETHUSD",1673633020877,31.2044538,1424.6,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633020878,0.8344538,1424.6,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633021046,0.8344538,1424.6,1424.5,8.41467663]
["bitfinex","ETHUSD",1673633021267,5.38e-05,1424.6,1424.5,8.77727663]
["bitfinex","ETHUSD",1673633021474,0.23724378,1424.7,1424.5,8.77727663]
["bitfinex","ETHUSD",1673633021681,0.23724378,1424.7,1424.6,0.5265]
["bitfinex","ETHUSD",1673633022083,0.23724378,1424.7,1424.6,1.414]
["bitfinex","ETHUSD",1673633022291,0.013074,1425.3,1424.7,2.5]
["bitfinex","ETHUSD",1673633022504,30.43,1425.4,1424.8,3.60633272]
["bitfinex","ETHUSD",1673633022505,0.066,1425.4,1424.8,3.60633272]
["bitfinex","ETHUSD",1673633022711,0.067,1425.7,1425.0,3.60633272]
["bitfinex","ETHUSD",1673633022712,0.007,1425.7,1425.0,3.60633272]
["bitfinex","ETHUSD",1673633022957,13.98159,1425.4,1424.9,0.126]
["bitfinex","ETHUSD",1673633023171,0.066,1425.4,1425.0,3.60633272]
["bitfinex","ETHUSD",1673633023408,0.066,1425.5,1425.3,5.18633272]
["bitfinex","ETHUSD",1673633023720,14.03039,1425.5,1425.3,0.066]
["bitfinex","ETHUSD",1673633023943,1.403039,1425.4,1424.9,15.95758435]
["bitfinex","ETHUSD",1673633024248,16.53237,1425.3,1424.9,15.43118435]
["bitfinex","ETHUSD",1673633024396,1.577,1425.1,1424.9,0.066]
["bitfinex","ETHUSD",1673633024613,31.22316,1425.0,1424.6,15.36518435]
["bitfinex","ETHUSD",1673633024856,31.22316,1425.0,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633024857,21.05556,1424.8,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633025187,21.05853,1424.6,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633025506,21.12453,1424.6,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633026337,22.70453,1424.6,1424.5,4.57834391]
["bitfinex","ETHUSD",1673633026505,22.70453,1424.6,1424.5,0.71274391]
["bitfinex","ETHUSD",1673633026506,26.83736272,1424.6,1424.5,0.71274391]
["bitfinex","ETHUSD",1673633026712,30.38050399,1424.6,1424.5,0.71274391]
["bitfinex","ETHUSD",1673633027040,30.38050399,1424.6,1424.0,11.79713435]
["bitfinex","ETHUSD",1673633027041,2.5,1424.5,1424.0,11.79713435]
["bitfinex","ETHUSD",1673633027241,1.58,1424.3,1424.0,11.79713435]
["bitfinex","ETHUSD",1673633027600,16.41829784,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673633027810,12.76741266,1424.2,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633029389,0.5267,1424.1,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633029596,7.02247,1424.0,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633029761,10.86909052,1424.0,1423.9,3.68507138]
["bitfinex","ETHUSD",1673633030176,10.86909052,1424.0,1423.4,7.33901143]
["bitfinex","ETHUSD",1673633030383,10.86909052,1424.0,1423.5,1.74250385]
["bitfinex","ETHUSD",1673633030384,11.39579052,1424.0,1423.5,1.74250385]
["bitfinex","ETHUSD",1673633030596,11.39579052,1424.0,1423.5,4.24250385]
["bitfinex","ETHUSD",1673633030809,1.13957905,1423.9,1423.6,1.74249244]
["bitfinex","ETHUSD",1673633031141,1.13957905,1423.9,1423.5,8.79276538]
["bitfinex","ETHUSD",1673633031142,14.04644,1423.9,1423.5,8.79276538]
["bitfinex","ETHUSD",1673633031328,14.04644,1423.9,1423.6,1.74249535]
["bitfinex","ETHUSD",1673633031329,14.11244,1423.9,1423.6,1.74249535]
["bitfinex","ETHUSD",1673633031680,7.08922,1423.9,1423.6,1.74249535]
["bitfinex","ETHUSD",1673633031886,7.08922,1423.9,1423.5,8.79276538]
["bitfinex","ETHUSD",1673633032279,14.11218,1423.9,1423.5,8.79276538]
["bitfinex","ETHUSD",1673633032493,14.11218,1423.9,1423.5,7.74933272]
["bitfinex","ETHUSD",1673633032494,7.08896,1423.9,1423.5,7.74933272]
["bitfinex","ETHUSD",1673633032733,14.11192,1423.9,1423.5,8.79276538]
["bitfinex","ETHUSD",1673633032952,14.11192,1423.9,1423.6,2.78395196]
["bitfinex","ETHUSD",1673633033173,14.11192,1423.9,1423.6,1.04143266]
["bitfinex","ETHUSD",1673633033494,16.3658069,1423.9,1423.7,1.7424699]
["bitfinex","ETHUSD",1673633034231,23.3887669,1423.9,1423.7,1.7424699]
["bitfinex","ETHUSD",1673633034547,23.3887669,1423.9,1423.8,1.74256967]
["bitfinex","ETHUSD",1673633034744,23.9155669,1423.9,1423.8,1.74256967]
["bitfinex","ETHUSD",1673633034957,23.3887669,1423.9,1423.8,1.74256967]
["bitfinex","ETHUSD",1673633035170,23.9155669,1423.9,1423.8,1.74256967]
["bitfinex","ETHUSD",1673633035392,23.9155669,1423.9,1423.7,1.04143266]
["bitfinex","ETHUSD",1673633035539,2.39155669,1423.8,1423.5,0.054]
["bitfinex","ETHUSD",1673633035909,2.39155669,1423.8,1423.5,0.002]
["bitfinex","ETHUSD",1673633035910,21.07185,1423.7,1423.5,0.002]
["bitfinex","ETHUSD",1673633036067,16.54888,1423.6,1423.5,0.002]
["bitfinex","ETHUSD",1673633036279,14.11488,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633036523,16.228763,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633036909,18.60582097,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633037117,11.58138097,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633037790,14.88791022,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633038163,21.91235022,1423.6,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633038408,16.24109502,1423.5,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633038618,16.30709502,1423.5,1423.4,2.60361206]
["bitfinex","ETHUSD",1673633038845,16.30709502,1423.5,1423.3,2.65494153]
["bitfinex","ETHUSD",1673633039020,23.33202502,1423.5,1423.3,2.58894153]
["bitfinex","ETHUSD",1673633039840,23.33202502,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673633040059,23.33202502,1423.5,1423.2,3.60633272]
["bitfinex","ETHUSD",1673633042294,3.027,1423.4,1423.2,3.60633272]
["bitfinex","ETHUSD",1673633042632,3.027,1423.4,1423.1,0.062]
["bitfinex","ETHUSD",1673633042633,2.5,1423.2,1423.1,0.062]
["bitfinex","ETHUSD",1673633042948,2.5,1423.2,1422.5,2.64146699]
["bitfinex","ETHUSD",1673633042949,34.21197272,1423.2,1422.5,0.02946699]
["bitfinex","ETHUSD",1673633043259,7.0277,1423.0,1422.5,0.02946699]
["bitfinex","ETHUSD",1673633043419,7.0277,1423.0,1422.5,1.55880956]
["bitfinex","ETHUSD",1673633043420,7.0937,1423.0,1422.5,1.55880956]
["bitfinex","ETHUSD",1673633043633,14.1214,1423.0,1422.8,2.07279757]
["bitfinex","ETHUSD",1673633043909,11.66480449,1423.0,1422.8,2.07279757]
["bitfinex","ETHUSD",1673633044192,11.66480449,1423.0,1422.7,4.74179757]
["bitfinex","ETHUSD",1673633044384,11.66480449,1423.0,1422.7,4.67579757]
["bitfinex","ETHUSD",1673633044575,11.66480449,1423.0,1422.8,1.55380173]
["bitfinex","ETHUSD",1673633045765,11.66480449,1423.0,1422.8,2.58956215]
["bitfinex","ETHUSD",1673633045954,8.19438045,1422.9,1422.8,2.58956215]
["bitfinex","ETHUSD",1673633046164,15.28828045,1422.9,1422.8,1.03576042]
["bitfinex","ETHUSD",1673633046368,22.31618045,1422.9,1422.7,2.65556215]
["bitfinex","ETHUSD",1673633046564,22.31618045,1422.9,1422.7,1.03576042]
["bitfinex","ETHUSD",1673633046990,28.01971317,1422.9,1422.6,1.10176042]
["bitfinex","ETHUSD",1673633047238,1.18538634,1422.8,1422.6,1.03576042]
["bitfinex","ETHUSD",1673633047455,28.11552,1422.7,1422.5,2.61902914]
["bitfinex","ETHUSD",1673633047674,29.77876197,1422.7,1422.5,1.06522741]
["bitfinex","ETHUSD",1673633047981,26.05867907,1422.7,1422.5,1.06522741]
["bitfinex","ETHUSD",1673633048300,0.066,1422.7,1422.5,18.25070914]
["bitfinex","ETHUSD",1673633048462,0.5272,1422.9,1422.5,27.38091186]
["bitfinex","ETHUSD",1673633048666,0.5271,1423.0,1422.7,7.02888]
["bitfinex","ETHUSD",1673633048882,0.5271,1423.0,1422.7,0.066]
["bitfinex","ETHUSD",1673633049125,0.5271,1423.0,1422.6,0.066]
["bitfinex","ETHUSD",1673633049126,7.55457,1423.0,1422.6,0.066]
["bitfinex","ETHUSD",1673633049310,16.815545,1423.0,1422.5,14.30711013]
["bitfinex","ETHUSD",1673633049642,16.815545,1423.0,1422.5,1.13122741]
["bitfinex","ETHUSD",1673633049643,23.843015,1423.0,1422.5,1.13122741]
["bitfinex","ETHUSD",1673633049875,23.843015,1423.0,1422.5,1.06522741]
["bitfinex","ETHUSD",1673633049876,6.10633272,1422.9,1422.5,1.06522741]
["bitfinex","ETHUSD",1673633050184,21.69610327,1422.8,1422.5,0.02946699]
["bitfinex","ETHUSD",1673633050404,22.28930327,1422.8,1422.5,0.02946699]
["bitfinex","ETHUSD",1673633050616,31.00895476,1422.8,1422.5,0.02946699]
["bitfinex","ETHUSD",1673633050766,31.00895476,1422.8,1422.3,1.03576042]
["bitfinex","ETHUSD",1673633050767,21.08814,1422.6,1422.3,1.03576042]
["bitfinex","ETHUSD",1673633051148,21.09111,1422.4,1422.2,1.03576042]
["bitfinex","ETHUSD",1673633051299,21.15711,1422.4,1422.1,1.03576042]
["bitfinex","ETHUSD",1673633051658,2.80595567,1422.4,1422.1,1.03576042]
["bitfinex","ETHUSD",1673633051868,0.5933,1422.5,1422.1,1.03576042]
["bitfinex","ETHUSD",1673633052087,0.5273,1422.5,1422.2,3.60633272]
["bitfinex","ETHUSD",1673633052293,0.5273,1422.6,1422.2,2.58956215]
["bitfinex","ETHUSD",1673633052505,7.0296,1422.6,1422.2,4.17209278]
["bitfinex","ETHUSD",1673633052820,7.0296,1422.6,1422.2,0.00353063]
["bitfinex","ETHUSD",1673633052821,14.1252,1422.6,1422.2,0.00353063]
["bitfinex","ETHUSD",1673633053132,1.41252,1422.5,1422.1,1.03576042]
["bitfinex","ETHUSD",1673633053291,28.12188,1422.4,1422.0,1.03576042]
["bitfinex","ETHUSD",1673633053499,28.12188,1422.4,1421.9,0.066]
["bitfinex","ETHUSD",1673633053500,3.60633272,1422.3,1421.9,0.066]
["bitfinex","ETHUSD",1673633053745,3.60633272,1422.3,1421.8,1.07240861]
["bitfinex","ETHUSD",1673633053746,4.074,1422.1,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633053958,21.09702,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633054151,16.51126146,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633054342,20.11759418,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633054551,2.44658146,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633054844,0.5935,1422.1,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633055054,0.5275,1422.1,1421.8,0.99660471]
["bitfinex","ETHUSD",1673633055372,0.002,1422.1,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633055524,7.62489,1422.2,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633055733,14.6567,1422.2,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633055945,16.825492,1422.2,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633056944,27.46363472,1422.2,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633057469,0.01973,1422.1,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633057697,14.06468,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633057838,14.01541977,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633058049,1.40154198,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633058310,15.46722198,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633058531,15.53322198,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633058674,15.55295198,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633058891,14.15141,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633059197,21.16452,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633061300,16.51225218,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633065940,16.51225218,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633065941,0.066,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633066156,7.03284,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633066472,7.09884,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633066885,14.13168,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633067512,21.16452,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633067729,19.36967833,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633068094,15.64799854,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633068409,10.9959102,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633068794,3.9630702,1421.9,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633068999,21.16403,1422.0,1421.8,0.03970491]
["bitfinex","ETHUSD",1673633069439,21.16403,1422.0,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633069660,2.5,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633069861,23.59852,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633070185,23.66452,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633070384,24.19202,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633070987,14.13168,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633071192,21.69202,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633071456,23.51011998,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633072626,20.71857631,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633073235,20.66857631,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633074717,18.32297633,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633074889,8.51284,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633075239,22.57852,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633076710,23.10602,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633076884,26.71235272,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633077097,30.79012199,1421.9,1421.8,0.03664819]
["bitfinex","ETHUSD",1673633079827,37.82296199,1421.9,1421.8,8.19e-06]
["bitfinex","ETHUSD",1673633080071,43.69098737,1421.9,1421.7,0.02946699]
["bitfinex","ETHUSD",1673633080277,24.70632272,1421.8,1421.7,0.02946699]
["bitfinex","ETHUSD",1673633080487,2.5,1421.7,1421.6,0.04924196]
["bitfinex","ETHUSD",1673633080680,24.70782272,1421.7,1421.6,1.79427231]
["bitfinex","ETHUSD",1673633080892,24.77382272,1421.7,1421.6,1.79427231]
["bitfinex","ETHUSD",1673633083016,24.77382272,1421.7,1421.6,0.04924196]
["bitfinex","ETHUSD",1673633084225,24.77382272,1421.7,1421.6,1.96e-06]
["bitfinex","ETHUSD",1673633084439,29.11065657,1421.7,1421.6,1.96e-06]
["bitfinex","ETHUSD",1673633084696,32.11065657,1421.7,1421.6,1.96e-06]
["bitfinex","ETHUSD",1673633084967,38.17030298,1421.7,1421.6,1.96e-06]
["bitfinex","ETHUSD",1673633085291,42.39830298,1421.7,1421.6,1.96e-06]
["bitfinex","ETHUSD",1673633085706,42.39830298,1421.7,1421.0,1.66667992]
["bitfinex","ETHUSD",1673633085995,5.68333272,1421.4,1421.1,1.74561751]
["bitfinex","ETHUSD",1673633086187,27.71376272,1421.3,1421.1,1.74561751]
["bitfinex","ETHUSD",1673633086496,17.67893272,1421.2,1421.1,1.74561751]
["bitfinex","ETHUSD",1673633086705,17.74493272,1421.2,1421.1,1.74561751]
["bitfinex","ETHUSD",1673633087078,16.69754023,1421.2,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633087286,3.60633272,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633087656,16.30834989,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633087971,16.37434989,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633088860,23.41114989,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633089960,16.37434989,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633090155,13.09050928,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633090347,20.12730928,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633090782,23.733642,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633091003,20.12730928,1421.1,1421.0,0.04687819]
["bitfinex","ETHUSD",1673633091208,0.066,1421.1,1421.0,1.46087819]
["bitfinex","ETHUSD",1673633091397,7.03645,1421.2,1421.0,1.76234618]
["bitfinex","ETHUSD",1673633091398,7.10246,1421.2,1421.0,1.76234618]
["bitfinex","ETHUSD",1673633091625,7.0368,1421.1,1421.0,0.34834618]
["bitfinex","ETHUSD",1673633091961,7.1028,1421.1,1421.0,1.76234618]
["bitfinex","ETHUSD",1673633092347,0.82700001,1421.3,1421.0,15.83692618]
["bitfinex","ETHUSD",1673633092576,0.82700001,1421.3,1421.2,1.581]
["bitfinex","ETHUSD",1673633092752,7.86281001,1421.3,1421.2,1.581]
["bitfinex","ETHUSD",1673633092961,7.92881001,1421.3,1421.2,1.581]
["bitfinex","ETHUSD",1673633093407,0.89300001,1421.3,1421.2,1.581]
["bitfinex","ETHUSD",1673633093713,14.89862001,1421.3,1421.1,6.85603467]
["bitfinex","ETHUSD",1673633093925,14.96462001,1421.3,1421.1,5.27503467]
["bitfinex","ETHUSD",1673633094376,25.60676273,1421.3,1421.1,5.27503467]
["bitfinex","ETHUSD",1673633094644,26.56204758,1421.3,1421.1,4.72077663]
["bitfinex","ETHUSD",1673633094853,3.60633272,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633095104,17.67893272,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633095383,23.60481648,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633096146,26.60481648,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633096956,33.64111648,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633097596,35.21811648,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633097797,35.30032648,1421.2,1421.1,4.65477663]
["bitfinex","ETHUSD",1673633098009,35.30032648,1421.2,1421.1,3.81013257]
["bitfinex","ETHUSD",1673633098251,3.81,1421.1,1420.8,0.04015426]
["bitfinex","ETHUSD",1673633098463,38.37741286,1421.0,1420.8,0.04015426]
["bitfinex","ETHUSD",1673633098764,13.64412272,1420.9,1420.8,0.04015426]
["bitfinex","ETHUSD",1673633098953,27.86791272,1420.9,1420.8,0.04015426]
["bitfinex","ETHUSD",1673633099161,27.86791272,1420.9,1420.8,4.26e-06]
["bitfinex","ETHUSD",1673633099435,29.67891272,1420.9,1420.8,4.26e-06]
["bitfinex","ETHUSD",1673633099735,39.10368538,1420.9,1420.8,4.26e-06]
["bitfinex","ETHUSD",1673633099926,39.10414478,1420.9,1420.8,4.26e-06]
["bitfinex","ETHUSD",1673633100182,2.5,1420.8,1420.6,0.03834807]
["bitfinex","ETHUSD",1673633100359,2.5,1420.8,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633100360,10.64511272,1420.7,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633100569,7.03977,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633100834,31.83141272,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633101046,38.31455399,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633101411,38.39679399,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633101876,31.35702399,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633102050,31.27478399,1420.5,1420.4,0.89278621]
["bitfinex","ETHUSD",1673633103142,33.97778399,1420.5,1420.2,0.05833241]
["bitfinex","ETHUSD",1673633103355,2.5,1420.3,1419.9,0.5943]
["bitfinex","ETHUSD",1673633103547,2.5,1420.3,1419.8,1.04110567]
["bitfinex","ETHUSD",1673633103548,31.77177272,1420.2,1419.8,0.5283]
["bitfinex","ETHUSD",1673633103792,3.60633272,1420.1,1419.8,0.5283]
["bitfinex","ETHUSD",1673633104088,18.26672221,1420.0,1419.8,0.5283]
["bitfinex","ETHUSD",1673633104263,14.89680493,1420.0,1419.6,3.21150567]
["bitfinex","ETHUSD",1673633104455,7.85455493,1420.0,1419.6,3.14550567]
["bitfinex","ETHUSD",1673633104665,3.60633272,1419.9,1419.6,3.14550567]
["bitfinex","ETHUSD",1673633104918,10.64908272,1419.9,1419.6,3.14550567]
["bitfinex","ETHUSD",1673633105135,10.71508272,1419.9,1419.6,1.56950567]
["bitfinex","ETHUSD",1673633105346,7.10875,1419.9,1419.6,1.56950567]
["bitfinex","ETHUSD",1673633105566,0.066,1419.9,1419.7,0.15695057]
["bitfinex","ETHUSD",1673633105757,14.08387,1420.1,1419.9,0.12480036]
["bitfinex","ETHUSD",1673633105758,14.14984,1420.1,1419.9,0.12480036]
["bitfinex","ETHUSD",1673633106084,17.75617272,1420.1,1419.9,0.12480036]
["bitfinex","ETHUSD",1673633106245,0.066,1420.1,1419.9,0.12480036]
["bitfinex","ETHUSD",1673633106452,0.618,1420.0,1419.9,3.9962156]
["bitfinex","ETHUSD",1673633106723,7.10684,1420.3,1419.9,11.0389156]
["bitfinex","ETHUSD",1673633106931,24.79477272,1420.3,1419.9,4.0622156]
["bitfinex","ETHUSD",1673633107097,24.79477272,1420.3,1419.9,1.70580036]
["bitfinex","ETHUSD",1673633107098,3.60633272,1420.2,1419.9,1.70580036]
["bitfinex","ETHUSD",1673633107308,10.59851027,1420.3,1419.9,8.74847036]
["bitfinex","ETHUSD",1673633107585,17.75385272,1420.3,1419.9,1.77180036]
["bitfinex","ETHUSD",1673633107878,22.99727536,1420.3,1419.9,1.70580036]
["bitfinex","ETHUSD",1673633108033,12.35018264,1420.3,1419.9,1.70580036]
["bitfinex","ETHUSD",1673633108398,0.066,1420.3,1419.9,5.31213308]
["bitfinex","ETHUSD",1673633108569,10.70856401,1420.8,1420.2,1.58]
["bitfinex","ETHUSD",1673633108570,7.03923,1420.7,1420.2,1.58]
["bitfinex","ETHUSD",1673633108787,7.10523,1420.7,1420.2,8.62126]
["bitfinex","ETHUSD",1673633108976,0.066,1420.7,1420.2,15.72852]
["bitfinex","ETHUSD",1673633109185,0.528,1420.7,1420.2,15.72852]
["bitfinex","ETHUSD",1673633109398,7.56678,1420.7,1420.3,0.00264379]
["bitfinex","ETHUSD",1673633109658,7.10478,1420.7,1420.3,1.58364379]
["bitfinex","ETHUSD",1673633109885,0.066,1420.7,1420.6,1.579]
["bitfinex","ETHUSD",1673633110032,0.066,1421.0,1420.6,1.8949]
["bitfinex","ETHUSD",1673633110243,7.10284,1421.1,1420.8,1.581]
["bitfinex","ETHUSD",1673633110507,7.63064,1421.1,1420.8,1.581]
["bitfinex","ETHUSD",1673633110660,11.23697272,1421.1,1420.8,1.581]
["bitfinex","ETHUSD",1673633110875,13.06433899,1421.1,1420.8,1.581]
["bitfinex","ETHUSD",1673633111082,0.042,1421.0,1420.8,1.581]
["bitfinex","ETHUSD",1673633111367,0.042,1421.0,1420.9,1.581]
["bitfinex","ETHUSD",1673633111973,0.042,1421.0,1420.9,8.61879]
["bitfinex","ETHUSD",1673633112183,7.03466,1421.6,1421.0,2.5]
["bitfinex","ETHUSD",1673633112184,0.5277,1421.4,1421.0,2.5]
["bitfinex","ETHUSD",1673633112391,18.4818255,1421.7,1421.1,7.2893423]
["bitfinex","ETHUSD",1673633112392,0.5277,1421.5,1421.1,7.2893423]
["bitfinex","ETHUSD",1673633112709,0.5277,1421.5,1421.1,0.3186423]
["bitfinex","ETHUSD",1673633112921,0.5276,1421.6,1421.1,0.0026423]
["bitfinex","ETHUSD",1673633113236,4.13393272,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673633113600,11.16834272,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673633113806,11.23434272,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673633114074,13.37690454,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673633114504,13.37690454,1421.6,1421.1,1.581]
["bitfinex","ETHUSD",1673633114660,3.60633272,1421.5,1421.1,1.581]
["bitfinex","ETHUSD",1673633115172,3.60633272,1421.5,1421.0,4.6429]
["bitfinex","ETHUSD",1673633115527,3.60633272,1421.4,1421.0,2.1089]
["bitfinex","ETHUSD",1673633115718,24.71256272,1421.4,1421.0,1.581]
["bitfinex","ETHUSD",1673633115918,24.77856272,1421.4,1421.0,1.581]
["bitfinex","ETHUSD",1673633116604,21.17223,1421.4,1421.0,1.581]
["bitfinex","ETHUSD",1673633116915,0.066,1421.4,1421.3,1.581]
["bitfinex","ETHUSD",1673633117092,3.6847255,1421.7,1421.3,25.18843]
["bitfinex","ETHUSD",1673633117093,3.0,1421.6,1421.3,25.18843]
["bitfinex","ETHUSD",1673633117293,4.35705822,1421.7,1421.3,21.17343]
["bitfinex","ETHUSD",1673633117502,0.6847255,1421.7,1421.3,21.17343]
["bitfinex","ETHUSD",1673633117719,0.1571255,1421.7,1421.6,1.581]
["bitfinex","ETHUSD",1673633118160,0.1571255,1421.7,1421.5,1.569]
["bitfinex","ETHUSD",1673633118351,7.1911855,1421.7,1421.5,1.569]
["bitfinex","ETHUSD",1673633118592,0.7507255,1421.7,1421.5,1.569]
["bitfinex","ETHUSD",1673633118797,0.1571255,1421.7,1421.5,8.60361]
["bitfinex","ETHUSD",1673633119124,0.1571255,1421.7,1421.6,1.58]
["bitfinex","ETHUSD",1673633119299,0.1571255,1421.7,1421.6,8.61432]
["bitfinex","ETHUSD",1673633119506,0.1571255,1421.7,1421.6,8.68032]
["bitfinex","ETHUSD",1673633119907,0.1571255,1421.7,1421.6,15.71464]
["bitfinex","ETHUSD",1673633120758,0.1571255,1421.7,1421.6,18.21464]
["bitfinex","ETHUSD",1673633120965,0.1571255,1421.7,1421.6,18.95515462]
["bitfinex","ETHUSD",1673633121309,0.1571255,1421.7,1421.6,27.55547462]
["bitfinex","ETHUSD",1673633122275,2.55e-05,1421.7,1421.6,27.55547462]
["bitfinex","ETHUSD",1673633122487,2.55e-05,1421.7,1421.6,28.08307462]
["bitfinex","ETHUSD",1673633122661,3.5934,1422.2,1421.7,2.5]
["bitfinex","ETHUSD",1673633122872,3.5274,1422.2,1421.9,1.581]
["bitfinex","ETHUSD",1673633123108,3.5274,1422.2,1421.9,15.64665]
["bitfinex","ETHUSD",1673633123436,0.5274,1422.2,1422.0,1.58]
["bitfinex","ETHUSD",1673633123602,0.5274,1422.2,1422.1,7.03185]
["bitfinex","ETHUSD",1673633123804,0.5274,1422.2,1422.1,7.06269]
["bitfinex","ETHUSD",1673633124014,0.5274,1422.2,1422.1,1.48]
["bitfinex","ETHUSD",1673633124221,0.5274,1422.2,1422.1,1.414]
["bitfinex","ETHUSD",1673633124428,0.5274,1422.3,1422.1,1.414]
["bitfinex","ETHUSD",1673633124640,2.39757834,1422.3,1422.1,1.414]
["bitfinex","ETHUSD",1673633124867,16.03503106,1422.3,1422.0,1.646]
["bitfinex","ETHUSD",1673633125074,21.09555,1422.1,1421.8,1.636]
["bitfinex","ETHUSD",1673633125322,23.521105,1422.1,1421.8,1.57]
["bitfinex","ETHUSD",1673633126687,16.489255,1422.1,1421.8,1.57]
["bitfinex","ETHUSD",1673633127001,0.066,1422.1,1421.9,22.67952]
["bitfinex","ETHUSD",1673633127221,16.10089106,1422.3,1421.9,8.67984]
["bitfinex","ETHUSD",1673633127577,23.13210106,1422.3,1421.9,8.67984]
["bitfinex","ETHUSD",1673633127823,16.10089106,1422.3,1421.9,8.67984]
["bitfinex","ETHUSD",1673633128035,23.13187106,1422.3,1421.9,8.67984]
["bitfinex","ETHUSD",1673633128786,11.96715834,1422.3,1421.9,8.67984]
["bitfinex","ETHUSD",1673633129005,11.96714834,1422.3,1422.0,1.57]
["bitfinex","ETHUSD",1673633129523,4.93617834,1422.3,1422.0,8.60225]
["bitfinex","ETHUSD",1673633129689,4.87017834,1422.3,1422.0,8.66825]
["bitfinex","ETHUSD",1673633129898,11.90107834,1422.3,1422.0,1.636]
["bitfinex","ETHUSD",1673633130112,0.48701783,1422.2,1422.0,1.57]
["bitfinex","ETHUSD",1673633130808,7.51845783,1422.2,1422.0,1.57]
["bitfinex","ETHUSD",1673633130968,0.55301783,1422.2,1422.0,1.57]
["bitfinex","ETHUSD",1673633131180,0.48701783,1422.2,1422.0,1.57]
["bitfinex","ETHUSD",1673633132042,0.48701783,1422.2,1421.9,14.13129]
["bitfinex","ETHUSD",1673633132043,0.48701783,1422.2,1421.9,8.67955]
["bitfinex","ETHUSD",1673633132458,0.48701783,1422.2,1421.9,15.71239]
["bitfinex","ETHUSD",1673633132670,11.96707834,1422.3,1421.9,15.71239]
["bitfinex","ETHUSD",1673633132895,4.93617834,1422.3,1422.0,1.58]
["bitfinex","ETHUSD",1673633133111,3.5933,1422.4,1422.1,21.09525]
["bitfinex","ETHUSD",1673633133281,0.5273,1422.4,1422.1,22.74225]
["bitfinex","ETHUSD",1673633135073,3.69541275,1422.5,1422.1,22.74225]
["bitfinex","ETHUSD",1673633135282,10.72535275,1422.5,1422.3,1.581]
["bitfinex","ETHUSD",1673633135494,0.76141275,1422.5,1422.4,8.61137]
["bitfinex","ETHUSD",1673633135729,0.16811275,1422.5,1422.4,15.70774]
["bitfinex","ETHUSD",1673633135896,0.16811275,1422.5,1422.4,8.67737]
["bitfinex","ETHUSD",1673633136579,0.16811275,1422.5,1422.4,22.73811]
["bitfinex","ETHUSD",1673633137392,0.16811275,1422.5,1422.4,15.70774]
["bitfinex","ETHUSD",1673633138629,0.16811275,1422.5,1422.4,22.73811]
["bitfinex","ETHUSD",1673633139050,0.18763167,1422.7,1422.5,2.5]
["bitfinex","ETHUSD",1673633139313,0.18763167,1422.7,1422.6,8.61038]
["bitfinex","ETHUSD",1673633139531,0.18763167,1422.7,1422.6,8.67638]
["bitfinex","ETHUSD",1673633139684,0.18763167,1422.7,1422.6,15.70576]
["bitfinex","ETHUSD",1673633139889,0.18763167,1422.7,1422.6,24.31614]
["bitfinex","ETHUSD",1673633140741,0.18763167,1422.7,1422.6,1.647]
["bitfinex","ETHUSD",1673633140954,0.18763167,1422.7,1422.6,1.581]
["bitfinex","ETHUSD",1673633141953,14.24539167,1422.7,1422.5,0.066]
["bitfinex","ETHUSD",1673633142120,14.31139167,1422.7,1422.4,1.581]
["bitfinex","ETHUSD",1673633142522,16.44537584,1422.7,1422.4,1.581]
["bitfinex","ETHUSD",1673633142938,9.41649584,1422.7,1422.4,8.61135]
["bitfinex","ETHUSD",1673633143153,7.28251167,1422.7,1422.4,8.67735]
["bitfinex","ETHUSD",1673633143418,14.31139167,1422.7,1422.4,1.647]
["bitfinex","ETHUSD",1673633143729,7.28251167,1422.7,1422.4,8.61133]
["bitfinex","ETHUSD",1673633143938,14.31139167,1422.7,1422.4,1.647]
["bitfinex","ETHUSD",1673633144097,14.31139167,1422.7,1422.4,1.581]
["bitfinex","ETHUSD",1673633144307,7.28251167,1422.7,1422.4,8.61121]
["bitfinex","ETHUSD",1673633144576,7.28251167,1422.7,1422.4,8.67721]
["bitfinex","ETHUSD",1673633144888,14.31139167,1422.7,1422.4,1.647]
["bitfinex","ETHUSD",1673633145093,14.31139167,1422.7,1422.4,1.581]
["bitfinex","ETHUSD",1673633145425,14.31139167,1422.7,1422.3,18.80552]
["bitfinex","ETHUSD",1673633145426,3.60633272,1422.6,1422.3,0.066]
["bitfinex","ETHUSD",1673633145570,17.66557272,1422.6,1422.1,1.647]
["bitfinex","ETHUSD",1673633145784,0.5273,1422.5,1422.1,22.67631]
["bitfinex","ETHUSD",1673633145991,0.5273,1422.5,1422.1,23.26981]
["bitfinex","ETHUSD",1673633146202,0.5273,1422.6,1422.1,22.74231]
["bitfinex","ETHUSD",1673633146515,0.5273,1422.6,1422.3,7.03078]
["bitfinex","ETHUSD",1673633146723,0.5273,1422.6,1422.3,0.066]
["bitfinex","ETHUSD",1673633146985,0.5273,1422.6,1422.2,8.67811]
["bitfinex","ETHUSD",1673633147204,9.95704358,1422.6,1422.2,8.67811]
["bitfinex","ETHUSD",1673633147403,10.02304358,1422.6,1422.2,1.647]
["bitfinex","ETHUSD",1673633147622,17.05255358,1422.6,1422.2,1.581]
["bitfinex","ETHUSD",1673633147779,17.05255358,1422.6,1422.2,8.61234]
["bitfinex","ETHUSD",1673633148165,10.02304358,1422.6,1422.2,15.70969]
["bitfinex","ETHUSD",1673633148536,10.02304358,1422.6,1422.2,22.74104]
["bitfinex","ETHUSD",1673633148903,24.08180358,1422.6,1422.2,8.67834]
["bitfinex","ETHUSD",1673633149152,24.08180358,1422.6,1422.2,1.647]
["bitfinex","ETHUSD",1673633149348,24.08180358,1422.6,1422.2,1.581]
["bitfinex","ETHUSD",1673633149927,2.40818036,1422.5,1422.2,1.581]
["bitfinex","ETHUSD",1673633150342,9.43827036,1422.5,1422.2,1.581]
["bitfinex","ETHUSD",1673633150722,9.50405036,1422.5,1422.2,1.581]
["bitfinex","ETHUSD",1673633150896,9.50405036,1422.5,1422.2,15.64356]
["bitfinex","ETHUSD",1673633150897,2.47418036,1422.5,1422.2,15.64356]
["bitfinex","ETHUSD",1673633151114,14.58641,1422.6,1422.2,15.70956]
["bitfinex","ETHUSD",1673633151115,0.5933,1422.6,1422.2,15.70956]
["bitfinex","ETHUSD",1673633151447,0.5293,1422.6,1422.2,22.73891]
["bitfinex","ETHUSD",1673633151659,0.5273,1422.6,1422.2,22.74091]
["bitfinex","ETHUSD",1673633152260,2.32161584,1422.7,1422.3,1.581]
["bitfinex","ETHUSD",1673633152261,0.18763167,1422.7,1422.3,1.581]
["bitfinex","ETHUSD",1673633152480,3.18763167,1422.7,1422.4,1.57]
["bitfinex","ETHUSD",1673633152682,3.18763167,1422.7,1422.4,8.60027]
["bitfinex","ETHUSD",1673633152928,17.24550167,1422.7,1422.4,1.636]
["bitfinex","ETHUSD",1673633153087,17.24550167,1422.7,1422.4,1.57]
["bitfinex","ETHUSD",1673633153088,0.5273,1422.6,1422.4,1.57]
["bitfinex","ETHUSD",1673633153293,3.78083167,1422.7,1422.4,8.60034]
["bitfinex","ETHUSD",1673633153540,3.71483167,1422.7,1422.4,8.66634]
["bitfinex","ETHUSD",1673633153779,0.18763167,1422.7,1422.6,1.58]
["bitfinex","ETHUSD",1673633154090,0.18763167,1422.7,1422.6,17.21076]
["bitfinex","ETHUSD",1673633154303,0.18763167,1422.7,1422.6,17.27676]
["bitfinex","ETHUSD",1673633155032,0.18763167,1422.7,1422.6,24.30614]
["bitfinex","ETHUSD",1673633157232,0.18763167,1422.7,1422.6,22.72614]
["bitfinex","ETHUSD",1673633160485,0.19030836,1422.9,1422.6,32.95032185]
["bitfinex","ETHUSD",1673633160694,0.19030836,1422.9,1422.8,3.162]
["bitfinex","ETHUSD",1673633160855,0.19030836,1422.9,1422.8,31.27556]
["bitfinex","ETHUSD",1673633161078,0.19030836,1422.9,1422.8,31.34156]
["bitfinex","ETHUSD",1673633161315,0.19030836,1422.9,1422.8,22.73217]
["bitfinex","ETHUSD",1673633161758,0.19030836,1422.9,1422.8,0.066]
["bitfinex","ETHUSD",1673633161904,0.19030836,1422.9,1422.7,1.636]
["bitfinex","ETHUSD",1673633162113,0.19030836,1422.9,1422.7,14.05725]
["bitfinex","ETHUSD",1673633162381,0.19030836,1422.9,1422.8,0.5272]
["bitfinex","ETHUSD",1673633162561,0.19030836,1422.9,1422.7,7.62182]
["bitfinex","ETHUSD",1673633162782,0.19030836,1422.9,1422.7,14.1235]
["bitfinex","ETHUSD",1673633163158,0.19030836,1422.9,1422.7,7.09462]
["bitfinex","ETHUSD",1673633163859,0.19030836,1422.9,1422.7,0.066]
["bitfinex","ETHUSD",1673633163860,14.05678,1422.8,1422.7,0.066]
["bitfinex","ETHUSD",1673633164035,7.09439,1422.8,1422.4,22.73721]
["bitfinex","ETHUSD",1673633164248,7.09439,1422.8,1422.4,12.28334272]
["bitfinex","ETHUSD",1673633164567,7.09439,1422.8,1422.4,1.647]
["bitfinex","ETHUSD",1673633164724,21.15117,1422.8,1422.4,1.581]
["bitfinex","ETHUSD",1673633164935,14.12278,1422.8,1422.3,7.62401]
["bitfinex","ETHUSD",1673633165174,9.144067,1422.7,1422.3,7.09661]
["bitfinex","ETHUSD",1673633165399,20.37254972,1422.7,1422.3,0.066]
["bitfinex","ETHUSD",1673633165558,16.766217,1422.7,1422.2,14.12818]
["bitfinex","ETHUSD",1673633165773,0.5932,1422.7,1422.3,3.60633272]
["bitfinex","ETHUSD",1673633166033,0.5272,1422.7,1422.4,8.60832]
["bitfinex","ETHUSD",1673633166244,0.5272,1422.7,1422.4,8.67432]
["bitfinex","ETHUSD",1673633166606,7.62161,1422.8,1422.4,8.67432]
["bitfinex","ETHUSD",1673633166867,2.9586954,1422.8,1422.4,1.644]
["bitfinex","ETHUSD",1673633167189,2.8926954,1422.8,1422.4,15.63827]
["bitfinex","ETHUSD",1673633167406,2.8926954,1422.8,1422.4,15.70427]
["bitfinex","ETHUSD",1673633167980,0.5272,1422.8,1422.4,15.70427]
["bitfinex","ETHUSD",1673633168409,0.5272,1422.8,1422.4,22.73464]
["bitfinex","ETHUSD",1673633168729,2.04284397,1422.9,1422.4,22.73464]
["bitfinex","ETHUSD",1673633168730,2.50404397,1422.9,1422.4,22.73464]
["bitfinex","ETHUSD",1673633169151,16.56010397,1422.9,1422.4,15.71280485]
["bitfinex","ETHUSD",1673633169380,16.56010397,1422.9,1422.4,1.65253485]
["bitfinex","ETHUSD",1673633169381,28.82149898,1422.9,1422.4,1.65253485]
["bitfinex","ETHUSD",1673633169603,1.6560104,1422.8,1422.4,15.64714485]
["bitfinex","ETHUSD",1673633169762,1.6560104,1422.8,1422.4,1.65253485]
["bitfinex","ETHUSD",1673633169975,15.7130604,1422.8,1422.4,1.58653485]
["bitfinex","ETHUSD",1673633170223,1.57130604,1422.7,1422.4,1.58653485]
["bitfinex","ETHUSD",1673633170553,1.57130604,1422.7,1422.4,15.64725485]
["bitfinex","ETHUSD",1673633170759,1.57130604,1422.7,1422.4,21.16562485]
["bitfinex","ETHUSD",1673633170951,2.76933379,1422.8,1422.4,21.16562485]
["bitfinex","ETHUSD",1673633171163,4.26423608,1422.8,1422.4,21.16562485]
["bitfinex","ETHUSD",1673633171361,11.29263608,1422.8,1422.4,21.16562485]
["bitfinex","ETHUSD",1673633171571,11.35863608,1422.8,1422.4,21.16562485]
["bitfinex","ETHUSD",1673633171809,11.35863608,1422.8,1422.4,21.16362485]
["bitfinex","ETHUSD",1673633172005,11.35863608,1422.8,1422.4,14.13525485]
["bitfinex","ETHUSD",1673633173229,4.65365611,1422.7,1422.4,0.066]
["bitfinex","ETHUSD",1673633173546,15.10608339,1422.6,1422.2,14.12828]
["bitfinex","ETHUSD",1673633173757,27.3686984,1422.6,1422.2,0.066]
["bitfinex","ETHUSD",1673633174010,21.09141,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673633174250,21.15741,1422.4,1421.9,1.63460567]
["bitfinex","ETHUSD",1673633174421,2.109141,1422.3,1421.9,7.56029]
["bitfinex","ETHUSD",1673633174635,2.109141,1422.3,1421.9,10.24311414]
["bitfinex","ETHUSD",1673633174846,2.636541,1422.3,1421.9,9.71561414]
["bitfinex","ETHUSD",1673633175066,2.636541,1422.3,1421.9,16.74845414]
["bitfinex","ETHUSD",1673633175243,8.67109339,1422.4,1421.9,16.74845414]
["bitfinex","ETHUSD",1673633175596,22.73235339,1422.4,1421.9,7.09878]
["bitfinex","ETHUSD",1673633175766,20.8689584,1422.4,1421.9,14.13162]
["bitfinex","ETHUSD",1673633175969,20.8686984,1422.4,1421.9,14.13162]
["bitfinex","ETHUSD",1673633176180,2.08686984,1422.3,1421.9,14.13162]
["bitfinex","ETHUSD",1673633176387,3.13419323,1422.3,1421.9,14.13162]
["bitfinex","ETHUSD",1673633176621,3.13419323,1422.3,1421.9,0.066]
["bitfinex","ETHUSD",1673633176622,24.22699323,1422.3,1421.9,0.066]
["bitfinex","ETHUSD",1673633176805,1.04732339,1422.2,1421.8,0.066]
["bitfinex","ETHUSD",1673633177034,14.16882234,1422.1,1421.6,30.74391159]
["bitfinex","ETHUSD",1673633177255,7.20261234,1422.1,1421.7,8.77867552]
["bitfinex","ETHUSD",1673633177447,14.23482234,1422.1,1421.7,0.066]
["bitfinex","ETHUSD",1673633177658,1.42348223,1422.0,1421.6,8.18918986]
["bitfinex","ETHUSD",1673633177903,7.20261234,1422.1,1421.7,1.74492187]
["bitfinex","ETHUSD",1673633179158,14.23482234,1422.1,1421.6,0.11419419]
["bitfinex","ETHUSD",1673633179376,21.26703234,1422.1,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633179906,25.92068845,1422.1,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633180059,14.06585,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633180274,20.1177202,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633180802,13.0847802,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633181976,20.1177202,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633182168,6.0518402,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633182375,0.066,1421.9,1421.6,23.44529935]
["bitfinex","ETHUSD",1673633182586,41.21259339,1422.2,1421.9,0.066]
["bitfinex","ETHUSD",1673633182795,24.90392611,1422.2,1421.9,0.066]
["bitfinex","ETHUSD",1673633183089,38.96730611,1422.2,1421.9,0.066]
["bitfinex","ETHUSD",1673633183371,16.28528991,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633183545,23.38361991,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633184477,14.59218,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673633184688,14.13068,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673633184949,14.13068,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673633184950,0.066,1422.0,1421.9,14.13168]
["bitfinex","ETHUSD",1673633185120,9.6913,1422.2,1421.9,15.77668]
["bitfinex","ETHUSD",1673633185337,9.6913,1422.2,1421.9,8.74384]
["bitfinex","ETHUSD",1673633185650,0.066,1422.2,1422.0,1.578]
["bitfinex","ETHUSD",1673633185860,1.11332339,1422.5,1422.1,8.60365]
["bitfinex","ETHUSD",1673633186071,11.68389611,1422.5,1422.1,1.48]
["bitfinex","ETHUSD",1673633186310,0.5273,1422.4,1422.1,15.47764]
["bitfinex","ETHUSD",1673633186636,12.21085611,1422.5,1422.1,1.48]
["bitfinex","ETHUSD",1673633186945,11.22953272,1422.5,1422.1,1.414]
["bitfinex","ETHUSD",1673633187365,12.27685611,1422.5,1422.1,1.414]
["bitfinex","ETHUSD",1673633187683,12.27685611,1422.5,1422.1,8.44576]
["bitfinex","ETHUSD",1673633187878,12.27685611,1422.5,1422.1,15.54361]
["bitfinex","ETHUSD",1673633188053,7.6232,1422.5,1422.1,15.54361]
["bitfinex","ETHUSD",1673633188262,8.67052339,1422.5,1422.1,15.54361]
["bitfinex","ETHUSD",1673633188471,7.6232,1422.5,1422.1,15.54361]
["bitfinex","ETHUSD",1673633189155,0.5933,1422.5,1422.1,22.57546]
["bitfinex","ETHUSD",1673633189335,0.5273,1422.5,1422.1,24.14446]
["bitfinex","ETHUSD",1673633190892,0.5273,1422.5,1422.1,10.08076]
["bitfinex","ETHUSD",1673633190893,14.58758,1422.5,1422.1,10.08076]
["bitfinex","ETHUSD",1673633191142,14.58758,1422.5,1422.1,3.049]
["bitfinex","ETHUSD",1673633191143,14.06094,1422.4,1422.1,3.049]
["bitfinex","ETHUSD",1673633191462,7.09647,1422.4,1422.1,10.01472]
["bitfinex","ETHUSD",1673633191640,7.09647,1422.4,1422.1,10.08072]
["bitfinex","ETHUSD",1673633192628,7.09647,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673633192940,14.65424,1422.4,1422.1,7.03183]
["bitfinex","ETHUSD",1673633193254,14.65424,1422.4,1422.1,7.09783]
["bitfinex","ETHUSD",1673633193480,14.12694,1422.4,1422.1,7.09783]
["bitfinex","ETHUSD",1673633193663,7.09647,1422.4,1422.1,14.12968]
["bitfinex","ETHUSD",1673633194378,7.09637,1422.4,1422.1,7.09783]
["bitfinex","ETHUSD",1673633194609,7.09637,1422.4,1422.1,14.12968]
["bitfinex","ETHUSD",1673633194893,0.066,1422.4,1422.1,21.16153]
["bitfinex","ETHUSD",1673633195096,0.5933,1422.5,1422.1,22.74253]
["bitfinex","ETHUSD",1673633195355,11.10892339,1422.6,1422.2,1.581]
["bitfinex","ETHUSD",1673633195570,1.11332339,1422.6,1422.3,21.09238]
["bitfinex","ETHUSD",1673633195787,3.0,1422.6,1422.3,21.15838]
["bitfinex","ETHUSD",1673633196086,11.66948339,1422.7,1422.3,21.15838]
["bitfinex","ETHUSD",1673633196929,18.69844339,1422.7,1422.3,21.15838]
["bitfinex","ETHUSD",1673633197296,29.33373611,1422.7,1422.3,0.066]
["bitfinex","ETHUSD",1673633197516,4.65365611,1422.6,1422.1,0.066]
["bitfinex","ETHUSD",1673633197724,25.74401611,1422.5,1422.0,7.03224]
["bitfinex","ETHUSD",1673633198070,9.60499161,1422.4,1422.0,14.13058]
["bitfinex","ETHUSD",1673633198298,23.73217161,1422.4,1422.0,7.09824]
["bitfinex","ETHUSD",1673633198472,23.73217161,1422.4,1422.0,14.13058]
["bitfinex","ETHUSD",1673633198926,16.70158161,1422.4,1422.0,14.13058]
["bitfinex","ETHUSD",1673633200888,16.70158161,1422.4,1422.0,21.16292]
["bitfinex","ETHUSD",1673633200889,7.09659,1422.4,1422.0,21.16292]
["bitfinex","ETHUSD",1673633201103,0.066,1422.4,1422.0,21.16292]
["bitfinex","ETHUSD",1673633201317,26.33736611,1422.5,1422.0,21.16292]
["bitfinex","ETHUSD",1673633201945,1.64062339,1422.5,1422.1,1.58]
["bitfinex","ETHUSD",1673633202145,5.60759929,1422.6,1422.2,22.67478]
["bitfinex","ETHUSD",1673633202362,1.11332339,1422.6,1422.2,22.74078]
["bitfinex","ETHUSD",1673633202621,1.04732339,1422.6,1422.2,22.74078]
["bitfinex","ETHUSD",1673633203246,20.25960568,1422.7,1422.2,22.74078]
["bitfinex","ETHUSD",1673633203567,13.23051568,1422.7,1422.2,22.74078]
["bitfinex","ETHUSD",1673633203781,20.25960568,1422.7,1422.2,23.26515542]
["bitfinex","ETHUSD",1673633203972,1.04732339,1422.6,1422.2,15.70649542]
["bitfinex","ETHUSD",1673633204183,15.10671339,1422.6,1422.2,15.70649542]
["bitfinex","ETHUSD",1673633204358,15.17271339,1422.6,1422.2,15.70649542]
["bitfinex","ETHUSD",1673633204990,22.20255339,1422.6,1422.2,1.64197542]
["bitfinex","ETHUSD",1673633205213,22.20255339,1422.6,1422.2,1.57797542]
["bitfinex","ETHUSD",1673633205517,1.04732339,1422.5,1422.2,1.57797542]
["bitfinex","ETHUSD",1673633205743,1.04732339,1422.5,1422.1,0.5935]
["bitfinex","ETHUSD",1673633205744,22.13751339,1422.5,1422.1,0.5935]
["bitfinex","ETHUSD",1673633205954,23.76441568,1422.5,1422.0,23.27093]
["bitfinex","ETHUSD",1673633206183,2.21375134,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633206403,9.24419134,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633206619,16.34063134,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633206814,9.31019134,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633208222,10.35751473,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633208401,10.35744473,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633208795,3.32707473,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633209003,3.26107473,1422.4,1422.0,22.74343]
["bitfinex","ETHUSD",1673633209424,25.91308702,1422.4,1422.0,1.647]
["bitfinex","ETHUSD",1673633209631,7.03135,1422.2,1422.0,1.581]
["bitfinex","ETHUSD",1673633209847,0.066,1422.2,1422.0,1.581]
["bitfinex","ETHUSD",1673633210093,14.45418747,1422.3,1422.0,8.61328]
["bitfinex","ETHUSD",1673633210283,14.45418747,1422.3,1422.0,8.67928]
["bitfinex","ETHUSD",1673633210637,14.45418747,1422.3,1422.0,1.647]
["bitfinex","ETHUSD",1673633210948,21.48524747,1422.3,1421.9,8.73365]
["bitfinex","ETHUSD",1673633211309,2.14852475,1422.2,1421.9,1.701]
["bitfinex","ETHUSD",1673633211559,7.03185,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633211792,7.09785,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633211945,0.066,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633212267,0.066,1422.2,1421.9,21.16439]
["bitfinex","ETHUSD",1673633212487,16.02884086,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633213745,1.60288409,1422.2,1421.9,14.19755]
["bitfinex","ETHUSD",1673633214299,1.60288409,1422.2,1421.9,21.23039]
["bitfinex","ETHUSD",1673633214511,17.58974315,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633214689,16.02884086,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633215304,8.99781086,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633215516,16.02888086,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633215975,24.62085315,1422.3,1421.9,14.19755]
["bitfinex","ETHUSD",1673633216298,1.60288809,1422.2,1421.9,14.19755]
["bitfinex","ETHUSD",1673633216513,7.03141,1422.2,1421.9,14.19755]
["bitfinex","ETHUSD",1673633216821,7.09741,1422.2,1421.9,14.19755]
["bitfinex","ETHUSD",1673633217192,0.066,1422.2,1421.9,21.23039]
["bitfinex","ETHUSD",1673633217437,17.58978315,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633217857,16.02888086,1422.3,1421.9,21.23039]
["bitfinex","ETHUSD",1673633218084,17.58978315,1422.3,1421.9,14.19755]
["bitfinex","ETHUSD",1673633218249,1.75897831,1422.2,1421.9,14.19755]
["bitfinex","ETHUSD",1673633218461,2.8063017,1422.2,1421.9,0.132]
["bitfinex","ETHUSD",1673633218708,14.0637,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633218908,14.1297,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633219112,23.55829717,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633219748,24.60562056,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633219936,23.55829717,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673633220387,4.65365611,1422.0,1421.9,0.066]
["bitfinex","ETHUSD",1673633220560,4.65365611,1422.0,1421.6,2.66555218]
["bitfinex","ETHUSD",1673633220561,24.64397902,1422.0,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633220771,10.12274725,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633220985,18.72500935,1421.8,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633221212,19.31860935,1421.8,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633221520,0.5936,1421.8,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633221768,4.11801663,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633221930,9.37730133,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633222268,9.44330133,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633222476,16.47621133,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633222692,1.11801663,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633222903,32.44683229,1422.0,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633222904,5.745,1422.0,1421.8,8.67183474]
["bitfinex","ETHUSD",1673633223079,5.745,1422.0,1421.8,1.70450474]
["bitfinex","ETHUSD",1673633223289,6.79701663,1422.0,1421.8,1.63850474]
["bitfinex","ETHUSD",1673633223768,5.745,1422.0,1421.8,1.63850474]
["bitfinex","ETHUSD",1673633224139,5.745,1422.0,1421.9,1.185]
["bitfinex","ETHUSD",1673633224362,5.745,1422.0,1421.9,8.21784]
["bitfinex","ETHUSD",1673633224553,5.745,1422.0,1421.9,1.251]
["bitfinex","ETHUSD",1673633224796,5.745,1422.0,1421.9,1.185]
["bitfinex","ETHUSD",1673633225183,5.745,1422.0,1421.8,1.70450474]
["bitfinex","ETHUSD",1673633225441,5.745,1422.0,1421.8,2.50870133]
["bitfinex","ETHUSD",1673633225760,12.7739582,1422.0,1421.8,1.63850474]
["bitfinex","ETHUSD",1673633226282,20.85858483,1422.0,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633226672,27.89119483,1422.0,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633226897,31.49752755,1422.0,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633227643,3.60633272,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633227845,31.9886244,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633228017,32.0546244,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633228446,33.49372211,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633229085,32.30872211,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633229455,24.22386548,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633231227,31.25670548,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633232080,32.30872211,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633232606,24.22386548,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633232913,17.19102548,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633233104,11.04127272,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633233294,0.066,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633233508,14.06568,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633233696,14.13168,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633234286,21.16452,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633234978,14.13168,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633235975,21.16452,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633236854,28.15810054,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633237381,33.73121717,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633237588,35.29211946,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633239638,34.24010283,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633240004,35.29058159,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633240263,35.2905938,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633240481,34.24010283,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633241007,34.47010283,1421.9,1421.8,0.45350474]
["bitfinex","ETHUSD",1673633242048,34.47010283,1421.9,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633242213,23.60149,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633242428,27.27382272,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633242839,24.77382272,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633245414,25.82409694,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633245726,28.32409694,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633245937,30.85139189,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633246472,33.85139189,1421.7,1421.6,0.04819419]
["bitfinex","ETHUSD",1673633246657,2.5,1421.6,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633246879,33.16061272,1421.5,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633247198,28.02832399,1421.4,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633247369,29.27932399,1421.4,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633247587,32.27932399,1421.4,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633247789,34.402888,1421.4,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633248721,34.738988,1421.4,1421.3,0.05690087]
["bitfinex","ETHUSD",1673633250438,34.738988,1421.4,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633250439,21.10743,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633250608,18.41357834,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633250820,10.70814272,1421.3,1421.2,1.46890009]
["bitfinex","ETHUSD",1673633251031,3.67233272,1421.3,1421.2,1.46890009]
["bitfinex","ETHUSD",1673633251288,24.71376272,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633251501,24.77976272,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633252087,28.95276272,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633252306,32.66926999,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633252983,31.83236999,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633253499,31.49626999,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633255660,31.72626999,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633255864,31.49626999,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633256302,27.77976272,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633256711,32.71632673,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633256926,32.94632673,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633257238,35.59808427,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633258502,31.37008427,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633258761,35.7519327,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633259453,39.9799327,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633259654,47.0157427,1421.3,1421.2,0.05490009]
["bitfinex","ETHUSD",1673633260097,47.0157427,1421.3,1421.1,0.04819419]
["bitfinex","ETHUSD",1673633260455,47.0157427,1421.3,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633260456,34.54323272,1421.2,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633260649,1.185,1421.0,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633260962,31.75749272,1420.9,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633261146,29.96085612,1420.9,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633261910,28.91309529,1420.9,1420.8,0.05321515]
["bitfinex","ETHUSD",1673633262640,41.25454283,1420.9,1420.5,0.58386551]
["bitfinex","ETHUSD",1673633262812,28.15512,1420.7,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633263026,24.72414272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633263262,24.79014272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633263424,28.09143499,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633263639,3.36729227,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633263900,0.066,1420.7,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633264066,3.60633272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633264485,17.68487272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633264738,10.71160272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633264951,28.12624272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633265263,33.57277599,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633265487,12.22496599,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633265713,3.066,1420.6,1420.5,1.46986551]
["bitfinex","ETHUSD",1673633265854,9.8227,1420.8,1420.5,1.46986551]
["bitfinex","ETHUSD",1673633265855,3.066,1420.7,1420.5,8.50963551]
["bitfinex","ETHUSD",1673633266054,3.066,1420.7,1420.5,8.57563551]
["bitfinex","ETHUSD",1673633266055,6.60633272,1420.7,1420.5,8.57563551]
["bitfinex","ETHUSD",1673633266265,6.67233272,1420.7,1420.5,8.57563551]
["bitfinex","ETHUSD",1673633266700,6.67233272,1420.7,1420.5,22.65517551]
["bitfinex","ETHUSD",1673633266701,0.066,1420.7,1420.5,22.65517551]
["bitfinex","ETHUSD",1673633266933,9.4683,1420.9,1420.5,22.65517551]
["bitfinex","ETHUSD",1673633267269,3.60633272,1420.8,1420.6,1.185]
["bitfinex","ETHUSD",1673633267443,0.066,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673633267633,3.60633272,1420.9,1420.7,22.35734]
["bitfinex","ETHUSD",1673633267839,5.903,1421.0,1420.7,22.35734]
["bitfinex","ETHUSD",1673633268105,9.50933272,1421.0,1420.7,15.31856]
["bitfinex","ETHUSD",1673633268634,5.903,1421.0,1420.8,1.185]
["bitfinex","ETHUSD",1673633268787,5.903,1421.0,1420.9,7.03779]
["bitfinex","ETHUSD",1673633269003,5.903,1421.0,1420.9,1.48]
["bitfinex","ETHUSD",1673633269237,5.903,1421.0,1420.9,1.414]
["bitfinex","ETHUSD",1673633269834,9.50933272,1421.0,1420.8,1.185]
["bitfinex","ETHUSD",1673633270043,9.50933272,1421.0,1420.7,0.594]
["bitfinex","ETHUSD",1673633270282,9.50933272,1421.0,1420.7,0.528]
["bitfinex","ETHUSD",1673633270519,9.50933272,1421.0,1420.7,7.56677]
["bitfinex","ETHUSD",1673633270695,9.50933272,1421.0,1420.7,14.67155]
["bitfinex","ETHUSD",1673633273840,9.50933272,1421.0,1420.7,21.71033]
["bitfinex","ETHUSD",1673633274312,5.903,1421.0,1420.7,28.74911]
["bitfinex","ETHUSD",1673633274485,5.903,1421.0,1420.9,21.11337]
["bitfinex","ETHUSD",1673633274694,5.903,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673633275991,5.903,1421.0,1420.9,14.14158]
["bitfinex","ETHUSD",1673633276207,5.903,1421.0,1420.9,7.10379]
["bitfinex","ETHUSD",1673633277583,5.903,1421.0,1420.9,14.14158]
["bitfinex","ETHUSD",1673633277937,5.903,1421.0,1420.9,7.10379]
["bitfinex","ETHUSD",1673633279418,5.903,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673633279660,5.903,1421.0,1420.9,7.03779]
["bitfinex","ETHUSD",1673633279866,5.903,1421.0,1420.9,7.10379]
["bitfinex","ETHUSD",1673633280580,5.903,1421.0,1420.9,14.14158]
["bitfinex","ETHUSD",1673633280984,5.903,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673633281455,4.04054733,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673633281621,3.97454733,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673633282196,3.97454733,1421.0,1420.9,22.76037]
["bitfinex","ETHUSD",1673633282576,3.97454733,1421.0,1420.9,23.28827]
["bitfinex","ETHUSD",1673633282790,3.97454733,1421.0,1420.9,22.76037]
["bitfinex","ETHUSD",1673633284200,3.97454733,1421.0,1420.9,21.17937]
["bitfinex","ETHUSD",1673633285305,3.97454733,1421.0,1420.9,14.14158]
["bitfinex","ETHUSD",1673633285765,7.98493478,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673633285932,8.05093478,1421.0,1420.7,7.10446]
["bitfinex","ETHUSD",1673633286139,8.05093478,1421.0,1420.7,14.14297]
["bitfinex","ETHUSD",1673633287812,4.04054733,1421.0,1420.7,21.18175]
["bitfinex","ETHUSD",1673633288068,3.97454733,1421.0,1420.7,21.18175]
["bitfinex","ETHUSD",1673633290664,3.97454733,1421.0,1420.7,22.22285567]
["bitfinex","ETHUSD",1673633290912,3.97454733,1421.0,1420.7,21.18175]
["bitfinex","ETHUSD",1673633291510,3.97454733,1421.0,1420.8,1.74609518]
["bitfinex","ETHUSD",1673633291718,3.97454733,1421.0,1420.9,7.03779]
["bitfinex","ETHUSD",1673633292084,3.97454733,1421.0,1420.9,7.10379]
["bitfinex","ETHUSD",1673633292605,3.97454733,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673633292756,3.97454733,1421.0,1420.7,19.41227962]
["bitfinex","ETHUSD",1673633292757,3.97454733,1421.0,1420.7,26.51676962]
["bitfinex","ETHUSD",1673633292970,3.97454733,1421.0,1420.7,19.47805962]
["bitfinex","ETHUSD",1673633293180,3.97454733,1421.0,1420.7,26.51663962]
["bitfinex","ETHUSD",1673633293442,11.01186733,1421.0,1420.7,23.80063962]
["bitfinex","ETHUSD",1673633293607,4.04054733,1421.0,1420.7,21.1816]
["bitfinex","ETHUSD",1673633293811,3.97454733,1421.0,1420.7,21.1816]
["bitfinex","ETHUSD",1673633294025,15.1609306,1421.0,1420.7,7.10446]
["bitfinex","ETHUSD",1673633294265,15.2269306,1421.0,1420.7,7.10446]
["bitfinex","ETHUSD",1673633294470,22.2642706,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673633294703,23.3148288,1421.0,1420.6,38.27205521]
["bitfinex","ETHUSD",1673633295043,23.3148288,1421.0,1420.6,35.6526]
["bitfinex","ETHUSD",1673633295329,23.3148288,1421.0,1420.6,21.1833]
["bitfinex","ETHUSD",1673633295488,4.33148288,1420.9,1420.6,14.14417]
["bitfinex","ETHUSD",1673633295701,2.33148288,1420.9,1420.6,14.14417]
["bitfinex","ETHUSD",1673633295946,3.60633272,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673633296135,10.64462272,1420.8,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633296344,0.36063327,1420.7,1420.5,7.09517551]
["bitfinex","ETHUSD",1673633296577,3.60633272,1420.6,1420.5,7.16117551]
["bitfinex","ETHUSD",1673633296813,3.60633272,1420.6,1420.5,8.90762246]
["bitfinex","ETHUSD",1673633297226,0.066,1420.7,1420.5,15.94739246]
["bitfinex","ETHUSD",1673633297442,0.3361,1420.8,1420.5,21.24071551]
["bitfinex","ETHUSD",1673633297603,3.94243272,1420.8,1420.5,21.24071551]
["bitfinex","ETHUSD",1673633297823,3.60633272,1420.8,1420.5,21.24071551]
["bitfinex","ETHUSD",1673633298046,2.73348288,1420.9,1420.5,21.24071551]
["bitfinex","ETHUSD",1673633298254,3.60633272,1420.7,1420.5,0.12186551]
["bitfinex","ETHUSD",1673633298499,15.1275582,1420.8,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633298500,3.60633272,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633298807,3.96696599,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633299021,3.96696599,1420.6,1420.5,7.09563551]
["bitfinex","ETHUSD",1673633299190,3.96696599,1420.6,1420.5,0.12186551]
["bitfinex","ETHUSD",1673633299561,3.96696599,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633301544,3.96696599,1420.6,1420.5,7.09563551]
["bitfinex","ETHUSD",1673633301854,2.91900153,1420.6,1420.5,0.12186551]
["bitfinex","ETHUSD",1673633302066,2.91900153,1420.6,1420.5,7.09563551]
["bitfinex","ETHUSD",1673633302277,2.91900153,1420.6,1420.5,7.16163551]
["bitfinex","ETHUSD",1673633303180,2.91900153,1420.6,1420.5,0.12186551]
["bitfinex","ETHUSD",1673633303390,2.91900153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633303730,2.91900153,1420.6,1420.5,7.09563551]
["bitfinex","ETHUSD",1673633303917,2.91900153,1420.6,1420.5,0.12186551]
["bitfinex","ETHUSD",1673633304130,2.91900153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633304898,9.95827153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633305095,10.02427153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633306055,2.98500153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633306275,2.91900153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633307315,27.37291153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633307538,28.48946973,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633307714,27.43891153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633308790,27.66891153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633309006,27.62891153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633309624,28.67946973,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633309789,27.62891153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633310255,29.19591153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633310684,30.24646973,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633310850,29.19591153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633311581,33.42391153,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633315425,34.47446973,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633315740,35.51241893,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633316471,37.07332122,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633316679,35.51241893,1420.6,1420.5,0.05586551]
["bitfinex","ETHUSD",1673633316998,43.06203302,1420.6,1420.5,5.51e-06]
["bitfinex","ETHUSD",1673633317321,27.84731,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633317476,63.07268544,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633317682,61.84778315,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633318103,62.88573235,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633318392,67.29473235,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633318990,68.00329636,1420.5,1420.4,0.06502716]
["bitfinex","ETHUSD",1673633319237,32.39104,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633319543,54.47337272,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633322344,55.51132192,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633323639,55.84732192,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633324397,54.80937272,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633324571,43.76166998,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633324760,13.71309272,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633324980,27.79461272,1420.3,1420.2,0.06037571]
["bitfinex","ETHUSD",1673633325176,24.79461272,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633326381,25.02461272,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633326733,28.02461272,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633326899,35.20490998,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633328865,36.24285918,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633330033,36.57885918,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633330674,36.24285918,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633330885,38.47779631,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633331831,42.70579631,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633334967,34.97490998,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633335644,39.20290998,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633335810,41.43784711,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633336347,51.39159503,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633336558,50.6817579,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633336968,50.9117579,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633337388,52.99153087,1420.3,1420.2,0.01037571]
["bitfinex","ETHUSD",1673633338537,53.32719259,1420.3,1420.1,0.06037571]
["bitfinex","ETHUSD",1673633338746,57.87703226,1420.2,1420.1,0.06037571]
["bitfinex","ETHUSD",1673633338959,55.86325929,1420.2,1420.1,0.06037571]
["bitfinex","ETHUSD",1673633339306,65.35303226,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633339501,66.33587789,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633340452,64.25610492,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633340887,35.38810492,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633341110,3.67233272,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633341290,17.68885272,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633341504,17.75485272,1420.2,1420.1,5.71e-06]
["bitfinex","ETHUSD",1673633341685,24.79611272,1420.2,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633341898,10.64808272,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633342162,11.15375,1420.1,1420.0,1.42903287]
["bitfinex","ETHUSD",1673633342327,3.12564044,1420.1,1420.0,1.57908016]
["bitfinex","ETHUSD",1673633342545,2.01464044,1420.1,1420.0,2.10728016]
["bitfinex","ETHUSD",1673633343109,0.15103395,1420.1,1420.0,18.56778016]
["bitfinex","ETHUSD",1673633343318,0.15103395,1420.1,1420.0,18.63378016]
["bitfinex","ETHUSD",1673633343629,0.15103395,1420.1,1420.0,11.59153016]
["bitfinex","ETHUSD",1673633343842,0.15103395,1420.1,1420.0,4.54928016]
["bitfinex","ETHUSD",1673633344018,0.15103395,1420.1,1420.0,4.48328016]
["bitfinex","ETHUSD",1673633345011,0.15103395,1420.1,1420.0,3.95508016]
["bitfinex","ETHUSD",1673633345408,0.15103395,1420.1,1420.0,18.03958016]
["bitfinex","ETHUSD",1673633345610,0.15103395,1420.1,1420.0,18.10558016]
["bitfinex","ETHUSD",1673633346260,0.15103395,1420.1,1420.0,25.14783016]
["bitfinex","ETHUSD",1673633346429,0.15103395,1420.1,1420.0,30.57486867]
["bitfinex","ETHUSD",1673633346642,0.15103395,1420.1,1420.0,38.53839994]
["bitfinex","ETHUSD",1673633346850,0.15103395,1420.1,1420.0,40.10770561]
["bitfinex","ETHUSD",1673633347322,3.395e-05,1420.1,1420.0,40.10770561]
["bitfinex","ETHUSD",1673633347635,1.04777072,1420.5,1420.1,7.04127]
["bitfinex","ETHUSD",1673633347810,18.73380344,1420.5,1420.2,0.704127]
["bitfinex","ETHUSD",1673633348021,11.75987344,1420.5,1420.2,0.704127]
["bitfinex","ETHUSD",1673633348243,11.75987344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633349002,4.72010344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633349254,11.69387344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633349370,11.75987344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633350047,4.72010344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633350263,11.69387344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633350456,18.79964344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633351517,4.72010344,1420.5,1420.4,1.178]
["bitfinex","ETHUSD",1673633351757,4.65410344,1420.5,1420.4,9.39827]
["bitfinex","ETHUSD",1673633351898,3.60633272,1420.5,1420.4,9.46427]
["bitfinex","ETHUSD",1673633352110,1.04777072,1420.5,1420.4,9.46427]
["bitfinex","ETHUSD",1673633352423,2.14577072,1420.5,1420.4,23.54481]
["bitfinex","ETHUSD",1673633352874,2.14577072,1420.5,1420.4,9.46427]
["bitfinex","ETHUSD",1673633353082,2.14577072,1420.5,1420.4,2.424]
["bitfinex","ETHUSD",1673633353290,2.14577072,1420.5,1420.4,2.358]
["bitfinex","ETHUSD",1673633353291,2.14777072,1420.5,1420.4,2.358]
["bitfinex","ETHUSD",1673633353488,2.14577072,1420.5,1420.4,2.358]
["bitfinex","ETHUSD",1673633354309,12.79187344,1420.5,1420.4,2.358]
["bitfinex","ETHUSD",1673633354520,29.60782311,1420.5,1420.4,1.74706986]
["bitfinex","ETHUSD",1673633354772,29.60782311,1420.5,1420.2,1.25]
["bitfinex","ETHUSD",1673633354944,4.6555417,1420.4,1420.2,1.184]
["bitfinex","ETHUSD",1673633355154,11.6958717,1420.4,1420.2,1.184]
["bitfinex","ETHUSD",1673633355364,8.15553898,1420.4,1420.2,2.013154]
["bitfinex","ETHUSD",1673633355612,8.15553898,1420.4,1420.3,8.21776]
["bitfinex","ETHUSD",1673633355613,0.066,1420.4,1420.3,8.21776]
["bitfinex","ETHUSD",1673633355779,2.14720898,1420.5,1420.3,1.243]
["bitfinex","ETHUSD",1673633355995,12.18711898,1420.5,1420.4,1.189]
["bitfinex","ETHUSD",1673633356201,12.25311898,1420.5,1420.4,1.189]
["bitfinex","ETHUSD",1673633356440,29.9392717,1420.5,1420.4,1.189]
["bitfinex","ETHUSD",1673633356661,31.51059901,1420.5,1420.4,1.189]
["bitfinex","ETHUSD",1673633356841,53.04706,1420.5,1420.2,0.002]
["bitfinex","ETHUSD",1673633357051,12.55481216,1420.3,1420.2,0.01]
["bitfinex","ETHUSD",1673633357278,22.47433216,1420.3,1420.2,0.01]
["bitfinex","ETHUSD",1673633357492,24.65894879,1420.3,1420.2,0.01]
["bitfinex","ETHUSD",1673633357877,2.5,1420.2,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633358092,4.6550095,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633358357,27.21568171,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633358520,27.51168171,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633358724,36.43168171,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633359058,38.00469688,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633359281,38.00463242,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633359496,38.00463667,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633359689,36.9560201,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633361039,36.4315208,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633361468,35.38300493,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633361717,21.06950493,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633361929,35.15300493,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633362717,36.2015208,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633366293,42.00253597,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633366506,42.23253597,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633366731,41.1840201,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633367770,42.23196503,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633368301,38.00396503,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633368747,36.43094986,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633370917,36.20094986,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633371803,29.15919986,1420.1,1420.0,0.01503287]
["bitfinex","ETHUSD",1673633372122,26.67583272,1420.1,1420.0,1.42903287]
["bitfinex","ETHUSD",1673633372333,8.986,1420.1,1420.0,2.61203287]
["bitfinex","ETHUSD",1673633372494,8.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633372495,5.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633373695,13.02775,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633373892,5.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633374295,5.986,1420.1,1420.0,10.83228287]
["bitfinex","ETHUSD",1673633374492,5.986,1420.1,1420.0,10.89828287]
["bitfinex","ETHUSD",1673633374945,5.986,1420.1,1420.0,3.85603287]
["bitfinex","ETHUSD",1673633375160,5.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633375761,13.02775,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633377653,5.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633377911,5.986,1420.1,1420.0,17.87453287]
["bitfinex","ETHUSD",1673633378130,5.986,1420.1,1420.0,24.98278287]
["bitfinex","ETHUSD",1673633379029,5.986,1420.1,1420.0,3.85603287]
["bitfinex","ETHUSD",1673633379237,5.986,1420.1,1420.0,3.79003287]
["bitfinex","ETHUSD",1673633380751,4.1883976,1420.1,1420.0,12.02128287]
["bitfinex","ETHUSD",1673633380970,4.1223976,1420.1,1420.0,19.12953287]
["bitfinex","ETHUSD",1673633382412,3.07409062,1420.1,1420.0,19.12953287]
["bitfinex","ETHUSD",1673633383430,3.07409062,1420.1,1420.0,26.17178287]
["bitfinex","ETHUSD",1673633384632,3.07409062,1420.1,1420.0,19.12953287]
["bitfinex","ETHUSD",1673633387463,3.07409062,1420.1,1420.0,33.26582054]
["bitfinex","ETHUSD",1673633387652,3.07409062,1420.1,1420.0,35.88636474]
["bitfinex","ETHUSD",1673633388010,3.07409062,1420.1,1420.0,33.26582054]
["bitfinex","ETHUSD",1673633389340,3.07409062,1420.1,1420.0,13.83132054]
["bitfinex","ETHUSD",1673633389527,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633390200,3.07409062,1420.1,1420.0,26.16878287]
["bitfinex","ETHUSD",1673633390574,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633390787,3.07409062,1420.1,1420.0,26.16878287]
["bitfinex","ETHUSD",1673633391051,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633392420,3.07409062,1420.1,1420.0,26.16878287]
["bitfinex","ETHUSD",1673633393355,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633393690,3.07409062,1420.1,1420.0,26.16878287]
["bitfinex","ETHUSD",1673633393893,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633394051,3.07409062,1420.1,1420.0,12.08428287]
["bitfinex","ETHUSD",1673633394939,3.07409062,1420.1,1420.0,20.87361703]
["bitfinex","ETHUSD",1673633395309,3.07409062,1420.1,1420.0,27.91586703]
["bitfinex","ETHUSD",1673633395849,3.07409062,1420.1,1420.0,20.87361703]
["bitfinex","ETHUSD",1673633396522,3.07409062,1420.1,1420.0,5.04203287]
["bitfinex","ETHUSD",1673633396681,3.07409062,1420.1,1420.0,12.08428287]
["bitfinex","ETHUSD",1673633396890,3.07409062,1420.1,1420.0,19.12653287]
["bitfinex","ETHUSD",1673633397103,3.07409062,1420.1,1420.0,26.16878287]
["bitfinex","ETHUSD",1673633397323,3.07409062,1420.1,1420.0,12.08428287]
["bitfinex","ETHUSD",1673633397535,3.07409062,1420.1,1420.0,5.04203287]
["bitfinex","ETHUSD",1673633397972,10.11584062,1420.1,1420.0,5.04203287]
["bitfinex","ETHUSD",1673633398319,24.26534062,1420.1,1420.0,3.62803287]
["bitfinex","ETHUSD",1673633398459,24.26534062,1420.1,1420.0,2.38403287]
["bitfinex","ETHUSD",1673633399140,3.14009062,1420.1,1420.0,2.38403287]
["bitfinex","ETHUSD",1673633399354,3.07409062,1420.1,1420.0,2.38403287]
["bitfinex","ETHUSD",1673633400193,3.07409062,1420.1,1420.0,9.42628287]
["bitfinex","ETHUSD",1673633400348,3.07409062,1420.1,1420.0,9.49228287]
["bitfinex","ETHUSD",1673633400770,3.07409062,1420.1,1420.0,2.45003287]
["bitfinex","ETHUSD",1673633401012,3.07409062,1420.1,1420.0,2.38403287]
["bitfinex","ETHUSD",1673633402125,3.07409062,1420.1,1420.0,8.47128287]
["bitfinex","ETHUSD",1673633402313,3.07409062,1420.1,1420.0,15.57953287]
["bitfinex","ETHUSD",1673633402985,3.07609062,1420.1,1420.0,15.57753287]
["bitfinex","ETHUSD",1673633403208,3.07409062,1420.1,1420.0,15.57953287]
["bitfinex","ETHUSD",1673633403418,3.07409062,1420.1,1420.0,23.80478287]
["bitfinex","ETHUSD",1673633403645,1.21048842,1420.1,1420.0,16.76253287]
["bitfinex","ETHUSD",1673633403854,1.21048842,1420.1,1420.0,19.69861402]
["bitfinex","ETHUSD",1673633404024,1.21048842,1420.1,1420.0,17.95153287]
["bitfinex","ETHUSD",1673633405602,1.21048842,1420.1,1420.0,24.99378287]
["bitfinex","ETHUSD",1673633405902,1.21048842,1420.1,1420.0,17.95153287]
["bitfinex","ETHUSD",1673633406233,1.21048842,1420.1,1420.0,26.7408875]
["bitfinex","ETHUSD",1673633406775,1.21048842,1420.1,1420.0,24.99378287]
["bitfinex","ETHUSD",1673633407177,1.21048842,1420.1,1420.0,26.74088839]
["bitfinex","ETHUSD",1673633407396,1.21048842,1420.1,1420.0,28.96199406]
["bitfinex","ETHUSD",1673633407766,1.21048842,1420.1,1420.0,35.15382041]
["bitfinex","ETHUSD",1673633407912,1.21048842,1420.1,1420.0,38.30269547]
["bitfinex","ETHUSD",1673633408339,1.04899869,1420.3,1420.1,2.5]
["bitfinex","ETHUSD",1673633408602,1.04899869,1420.3,1420.2,25.24888552]
["bitfinex","ETHUSD",1673633408775,1.04899869,1420.3,1420.2,25.31488552]
["bitfinex","ETHUSD",1673633410487,1.04899869,1420.3,1420.2,18.27342152]
["bitfinex","ETHUSD",1673633410647,1.04899869,1420.3,1420.2,4.19090152]
["bitfinex","ETHUSD",1673633410858,1.04899869,1420.3,1420.2,2.378]
["bitfinex","ETHUSD",1673633411521,1.04899869,1420.3,1420.2,9.41926]
["bitfinex","ETHUSD",1673633411714,1.04899869,1420.3,1420.2,9.48526]
["bitfinex","ETHUSD",1673633411906,1.04899869,1420.3,1420.2,16.52652]
["bitfinex","ETHUSD",1673633412166,1.04899869,1420.3,1420.2,25.31469322]
["bitfinex","ETHUSD",1673633412556,1.04899869,1420.3,1420.2,18.27343322]
["bitfinex","ETHUSD",1673633412967,1.04899869,1420.3,1420.2,16.52652]
["bitfinex","ETHUSD",1673633413465,1.04899869,1420.3,1420.2,9.48526]
["bitfinex","ETHUSD",1673633413973,1.04899869,1420.3,1420.2,25.31469429]
["bitfinex","ETHUSD",1673633414115,1.04899869,1420.3,1420.2,26.36859793]
["bitfinex","ETHUSD",1673633414329,1.04899869,1420.3,1420.2,25.31469429]
["bitfinex","ETHUSD",1673633414781,1.04899869,1420.3,1420.2,26.36859793]
["bitfinex","ETHUSD",1673633415008,1.04899869,1420.3,1420.2,27.92239966]
["bitfinex","ETHUSD",1673633415228,1.04899869,1420.3,1420.2,37.16455359]
["bitfinex","ETHUSD",1673633415447,1.04899869,1420.3,1420.2,37.71243108]
["bitfinex","ETHUSD",1673633415751,1.04899869,1420.3,1420.2,39.78522865]
["bitfinex","ETHUSD",1673633415899,1.04899869,1420.3,1420.2,43.39156137]
["bitfinex","ETHUSD",1673633416111,1.04899869,1420.3,1420.2,41.83775964]
["bitfinex","ETHUSD",1673633416326,0.00099869,1420.3,1420.2,43.94595942]
["bitfinex","ETHUSD",1673633416642,31.48394493,1420.7,1420.4,28.16071]
["bitfinex","ETHUSD",1673633416859,1.11394493,1420.7,1420.6,2.374]
["bitfinex","ETHUSD",1673633417231,12.7769601,1420.8,1420.6,23.49181]
["bitfinex","ETHUSD",1673633417419,11.20394493,1420.8,1420.7,1.189]
["bitfinex","ETHUSD",1673633417740,1.64184493,1420.8,1420.7,15.26656]
["bitfinex","ETHUSD",1673633417895,1.57584493,1420.8,1420.7,15.33256]
["bitfinex","ETHUSD",1673633418900,1.57584493,1420.8,1420.7,1.255]
["bitfinex","ETHUSD",1673633419090,2.1204631,1420.8,1420.6,7.10502]
["bitfinex","ETHUSD",1673633419280,2.1204631,1420.8,1420.6,1.249]
["bitfinex","ETHUSD",1673633419491,2.1204631,1420.8,1420.6,1.183]
["bitfinex","ETHUSD",1673633419837,9.1588131,1420.8,1420.6,1.183]
["bitfinex","ETHUSD",1673633420007,9.2248131,1420.8,1420.6,1.183]
["bitfinex","ETHUSD",1673633420852,2.1864631,1420.8,1420.6,1.183]
["bitfinex","ETHUSD",1673633421072,2.1204631,1420.8,1420.6,1.183]
["bitfinex","ETHUSD",1673633421944,9.1589831,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673633422124,16.2635031,1420.8,1420.4,17.80198]
["bitfinex","ETHUSD",1673633422329,9.2249831,1420.8,1420.5,7.03976]
["bitfinex","ETHUSD",1673633422582,16.2635031,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673633422741,23.3020231,1420.8,1420.4,3.722]
["bitfinex","ETHUSD",1673633422953,23.3020231,1420.8,1420.4,3.656]
["bitfinex","ETHUSD",1673633423376,5.93653503,1420.7,1420.3,10.91551096]
["bitfinex","ETHUSD",1673633423584,21.12845996,1420.7,1420.3,14.14732]
["bitfinex","ETHUSD",1673633423901,21.12845996,1420.7,1420.3,0.066]
["bitfinex","ETHUSD",1673633423902,18.21325272,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673633424109,18.21325272,1420.6,1420.2,28.98836]
["bitfinex","ETHUSD",1673633424110,18.27925272,1420.6,1420.2,28.98836]
["bitfinex","ETHUSD",1673633424362,25.31885272,1420.6,1420.2,14.9064]
["bitfinex","ETHUSD",1673633424577,6.10633272,1420.5,1420.2,1.248]
["bitfinex","ETHUSD",1673633424789,10.71237272,1420.5,1420.1,1.249]
["bitfinex","ETHUSD",1673633424959,0.5281,1420.4,1420.1,7.04174]
["bitfinex","ETHUSD",1673633425172,7.56848,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673633425496,25.32146272,1420.4,1420.0,15.08493287]
["bitfinex","ETHUSD",1673633425819,27.85356999,1420.4,1420.0,15.08493287]
["bitfinex","ETHUSD",1673633426420,20.81318999,1420.4,1420.0,15.08493287]
["bitfinex","ETHUSD",1673633426878,20.81318999,1420.4,1420.0,24.74757663]
["bitfinex","ETHUSD",1673633427102,27.85345999,1420.4,1420.0,17.70540663]
["bitfinex","ETHUSD",1673633427309,27.85345999,1420.4,1420.0,15.08493287]
["bitfinex","ETHUSD",1673633427469,20.81307999,1420.4,1420.0,15.08493287]
["bitfinex","ETHUSD",1673633427682,20.81307999,1420.4,1420.0,24.74765663]
["bitfinex","ETHUSD",1673633427933,11.24070272,1420.4,1420.0,31.78989922]
["bitfinex","ETHUSD",1673633428154,0.5941,1420.4,1420.1,1.189]
["bitfinex","ETHUSD",1673633428324,0.5281,1420.4,1420.2,22.31278]
["bitfinex","ETHUSD",1673633428541,0.528,1420.5,1420.2,22.37878]
["bitfinex","ETHUSD",1673633430943,0.528,1420.5,1420.2,15.33752]
["bitfinex","ETHUSD",1673633431505,7.56782,1420.5,1420.2,15.33752]
["bitfinex","ETHUSD",1673633431691,7.63382,1420.5,1420.2,15.33752]
["bitfinex","ETHUSD",1673633431901,0.594,1420.5,1420.2,22.37878]
["bitfinex","ETHUSD",1673633432130,0.528,1420.5,1420.2,22.37878]
["bitfinex","ETHUSD",1673633432337,17.2938401,1420.6,1420.2,22.37878]
["bitfinex","ETHUSD",1673633432553,15.72082493,1420.6,1420.2,22.37878]
["bitfinex","ETHUSD",1673633432933,17.2938401,1420.6,1420.2,22.37678]
["bitfinex","ETHUSD",1673633433141,17.2938401,1420.6,1420.2,22.37878]
["bitfinex","ETHUSD",1673633433886,17.2937101,1420.6,1420.2,22.37878]
["bitfinex","ETHUSD",1673633434093,17.2937101,1420.6,1420.2,15.33752]
["bitfinex","ETHUSD",1673633434345,24.3331701,1420.6,1420.2,15.33752]
["bitfinex","ETHUSD",1673633434558,17.2937101,1420.6,1420.2,15.33752]
["bitfinex","ETHUSD",1673633434771,17.2937101,1420.6,1420.2,22.37878]
["bitfinex","ETHUSD",1673633435290,8.08785493,1420.5,1420.2,8.29626]
["bitfinex","ETHUSD",1673633435508,9.88322594,1420.5,1420.2,7.10726]
["bitfinex","ETHUSD",1673633436666,8.83528101,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673633436828,7.10591,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673633437890,8.15385493,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673633438341,15.19376493,1420.5,1420.2,7.10726]
["bitfinex","ETHUSD",1673633439193,15.19376493,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673633439345,15.19376493,1420.5,1420.1,22.37929]
["bitfinex","ETHUSD",1673633439710,16.7667801,1420.5,1420.1,22.37929]
["bitfinex","ETHUSD",1673633440083,15.19376493,1420.5,1420.1,22.37929]
["bitfinex","ETHUSD",1673633440287,16.7667801,1420.5,1420.1,22.37929]
["bitfinex","ETHUSD",1673633440498,3.54794493,1420.4,1420.1,1.255]
["bitfinex","ETHUSD",1673633440829,14.08152,1420.3,1420.0,23.55859365]
["bitfinex","ETHUSD",1673633441041,14.14752,1420.3,1420.0,23.55859365]
["bitfinex","ETHUSD",1673633441678,14.14752,1420.3,1420.0,16.78594365]
["bitfinex","ETHUSD",1673633441679,7.10676,1420.3,1420.0,16.78594365]
["bitfinex","ETHUSD",1673633441891,7.10676,1420.3,1420.0,14.16542287]
["bitfinex","ETHUSD",1673633442221,7.10676,1420.3,1420.0,15.34600802]
["bitfinex","ETHUSD",1673633442850,7.10676,1420.3,1420.0,8.30375802]
["bitfinex","ETHUSD",1673633443234,9.33034649,1420.3,1420.0,15.34600802]
["bitfinex","ETHUSD",1673633443686,16.37110649,1420.3,1420.0,8.30375802]
["bitfinex","ETHUSD",1673633443865,23.41186649,1420.3,1420.0,1.26161802]
["bitfinex","ETHUSD",1673633444228,23.41186649,1420.3,1420.0,1.19561802]
["bitfinex","ETHUSD",1673633444650,16.37110649,1420.3,1420.0,1.19561802]
["bitfinex","ETHUSD",1673633444964,17.41905142,1420.3,1420.0,1.19561802]
["bitfinex","ETHUSD",1673633445141,17.41905142,1420.3,1420.0,8.23767802]
["bitfinex","ETHUSD",1673633445352,17.41905142,1420.3,1420.0,8.30367802]
["bitfinex","ETHUSD",1673633445562,10.37829142,1420.3,1420.0,8.30367802]
["bitfinex","ETHUSD",1673633445785,10.37829142,1420.3,1420.0,15.35192802]
["bitfinex","ETHUSD",1673633445786,0.066,1420.3,1420.0,15.35192802]
["bitfinex","ETHUSD",1673633446124,1.64204493,1420.4,1420.0,22.39417802]
["bitfinex","ETHUSD",1673633446337,12.22264765,1420.4,1420.0,22.39417802]
["bitfinex","ETHUSD",1673633446494,5.24837765,1420.4,1420.0,22.39417802]
["bitfinex","ETHUSD",1673633446707,4.20043272,1420.4,1420.1,1.7469577]
["bitfinex","ETHUSD",1673633447018,4.13443272,1420.4,1420.2,21.12378]
["bitfinex","ETHUSD",1673633447244,2.6869601,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633447245,1.11394493,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633447498,1.04794493,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633447909,2.6209601,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673633448119,9.6608701,1420.5,1420.2,7.10726]
["bitfinex","ETHUSD",1673633448326,9.7268701,1420.5,1420.2,7.10726]
["bitfinex","ETHUSD",1673633449418,9.7268701,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673633449996,16.7667801,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673633450205,26.44990485,1420.5,1420.1,15.33102]
["bitfinex","ETHUSD",1673633450521,26.44990485,1420.5,1420.2,21.12369]
["bitfinex","ETHUSD",1673633450522,2.6869601,1420.5,1420.2,21.12369]
["bitfinex","ETHUSD",1673633450730,2.6869601,1420.5,1420.2,21.18969]
["bitfinex","ETHUSD",1673633450731,1.04794493,1420.5,1420.2,21.18969]
["bitfinex","ETHUSD",1673633450973,0.99794493,1420.5,1420.2,15.32543]
["bitfinex","ETHUSD",1673633451180,6.30619285,1420.5,1420.2,15.32543]
["bitfinex","ETHUSD",1673633451371,20.45179285,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673633451605,26.49364792,1420.5,1420.1,0.066]
["bitfinex","ETHUSD",1673633451936,23.99364792,1420.5,1420.0,27.8413288]
["bitfinex","ETHUSD",1673633452130,22.75841517,1420.5,1420.0,27.8413288]
["bitfinex","ETHUSD",1673633452863,15.71861517,1420.5,1420.1,1.7469452]
["bitfinex","ETHUSD",1673633453037,8.67881517,1420.5,1420.0,28.89468078]
["bitfinex","ETHUSD",1673633453247,8.67881517,1420.5,1420.1,1.74696647]
["bitfinex","ETHUSD",1673633453459,0.066,1420.5,1420.2,14.08232]
["bitfinex","ETHUSD",1673633453721,7.03982,1420.5,1420.2,14.14832]
["bitfinex","ETHUSD",1673633453928,8.67883517,1420.5,1420.2,14.14832]
["bitfinex","ETHUSD",1673633454139,7.10582,1420.5,1420.2,14.14832]
["bitfinex","ETHUSD",1673633454330,7.10582,1420.5,1420.2,21.18958]
["bitfinex","ETHUSD",1673633454331,0.066,1420.5,1420.2,21.18958]
["bitfinex","ETHUSD",1673633454531,23.28554517,1420.6,1420.2,21.18958]
["bitfinex","ETHUSD",1673633454916,5.77334789,1420.6,1420.2,21.18958]
["bitfinex","ETHUSD",1673633455071,4.20033272,1420.6,1420.2,23.80970361]
["bitfinex","ETHUSD",1673633455285,0.528,1420.6,1420.2,26.04505559]
["bitfinex","ETHUSD",1673633455487,31.22501517,1420.7,1420.4,1.177]
["bitfinex","ETHUSD",1673633455852,15.49834789,1420.7,1420.5,14.07954]
["bitfinex","ETHUSD",1673633456185,15.49834789,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673633456327,2.16701517,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673633456542,2.10101517,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673633456854,1.57301517,1420.7,1420.5,21.18531]
["bitfinex","ETHUSD",1673633457903,2.16399738,1420.8,1420.5,22.37431]
["bitfinex","ETHUSD",1673633457904,1.63901517,1420.8,1420.5,22.37431]
["bitfinex","ETHUSD",1673633458118,32.67293681,1420.9,1420.5,22.37431]
["bitfinex","ETHUSD",1673633458478,36.27926953,1420.9,1420.5,22.37431]
["bitfinex","ETHUSD",1673633461008,1.05133752,1420.8,1420.5,22.37431]
["bitfinex","ETHUSD",1673633461739,2.62435269,1420.8,1420.5,22.37431]
["bitfinex","ETHUSD",1673633462274,1.05133752,1420.8,1420.5,22.37431]
["bitfinex","ETHUSD",1673633462492,1.25066178,1420.9,1420.7,1.18]
["bitfinex","ETHUSD",1673633462798,1.18466178,1420.9,1420.6,10.90142843]
["bitfinex","ETHUSD",1673633462953,1.18466178,1420.9,1420.6,15.32101]
["bitfinex","ETHUSD",1673633463167,1.18466178,1420.9,1420.7,7.03876]
["bitfinex","ETHUSD",1673633463424,1.18466178,1420.9,1420.7,7.10476]
["bitfinex","ETHUSD",1673633463599,1.18466178,1420.9,1420.7,14.14354]
["bitfinex","ETHUSD",1673633465003,4.7909945,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673633465221,6.70978486,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673633465372,4.65767024,1420.7,1420.4,7.03996]
["bitfinex","ETHUSD",1673633465732,4.65767024,1420.7,1420.4,7.10596]
["bitfinex","ETHUSD",1673633465948,14.04432346,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673633466162,14.11032346,1420.7,1420.3,23.80748495]
["bitfinex","ETHUSD",1673633466757,14.11032346,1420.7,1420.3,21.18762]
["bitfinex","ETHUSD",1673633466973,6.06870259,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673633467296,3.60633272,1420.5,1420.2,14.08192]
["bitfinex","ETHUSD",1673633467510,3.05636987,1420.6,1420.2,14.14792]
["bitfinex","ETHUSD",1673633467681,13.63602259,1420.6,1420.2,7.10696]
["bitfinex","ETHUSD",1673633467895,15.27503776,1420.6,1420.2,7.10696]
["bitfinex","ETHUSD",1673633468106,13.70202259,1420.6,1420.2,7.10696]
["bitfinex","ETHUSD",1673633468770,13.70202259,1420.6,1420.2,14.14822]
["bitfinex","ETHUSD",1673633468972,6.66270259,1420.6,1420.2,21.18948]
["bitfinex","ETHUSD",1673633469211,6.66270259,1420.6,1420.2,21.19802807]
["bitfinex","ETHUSD",1673633470079,5.61136507,1420.6,1420.3,1.74668125]
["bitfinex","ETHUSD",1673633470287,6.66270259,1420.6,1420.3,7.04057]
["bitfinex","ETHUSD",1673633470441,6.66270259,1420.6,1420.3,14.14733]
["bitfinex","ETHUSD",1673633470908,3.60633272,1420.5,1420.3,7.10657]
["bitfinex","ETHUSD",1673633471108,3.60633272,1420.4,1420.3,7.10671]
["bitfinex","ETHUSD",1673633471516,3.60633272,1420.4,1420.3,0.066]
["bitfinex","ETHUSD",1673633471741,18.21497272,1420.4,1420.2,0.066]
["bitfinex","ETHUSD",1673633471926,18.21497272,1420.4,1420.0,0.07861802]
["bitfinex","ETHUSD",1673633471927,5.42782999,1420.3,1420.0,0.07861802]
["bitfinex","ETHUSD",1673633472147,3.60633272,1420.2,1420.0,7.05475802]
["bitfinex","ETHUSD",1673633472340,3.60633272,1420.2,1420.0,7.12075802]
["bitfinex","ETHUSD",1673633472558,1.74289792,1420.2,1420.0,7.12075802]
["bitfinex","ETHUSD",1673633472761,1.74289792,1420.2,1420.0,14.16300802]
["bitfinex","ETHUSD",1673633473420,2.75198771,1420.2,1420.0,0.07861802]
["bitfinex","ETHUSD",1673633473765,2.75198771,1420.2,1420.0,0.01261802]
["bitfinex","ETHUSD",1673633473924,2.75198771,1420.2,1420.0,7.05465802]
["bitfinex","ETHUSD",1673633474127,3.60633272,1420.1,1420.0,7.12065802]
["bitfinex","ETHUSD",1673633474659,3.60633272,1420.1,1420.0,14.16290802]
["bitfinex","ETHUSD",1673633474870,3.60633272,1420.1,1420.0,21.20515802]
["bitfinex","ETHUSD",1673633476517,0.5942,1420.2,1420.0,21.20515802]
["bitfinex","ETHUSD",1673633476725,3.5941,1420.3,1420.0,21.20515802]
["bitfinex","ETHUSD",1673633477034,0.5941,1420.4,1420.0,22.38215802]
["bitfinex","ETHUSD",1673633477251,0.5281,1420.4,1420.2,21.12378]
["bitfinex","ETHUSD",1673633477478,0.5281,1420.4,1420.2,28.23104]
["bitfinex","ETHUSD",1673633477789,0.5281,1420.4,1420.2,21.18978]
["bitfinex","ETHUSD",1673633479962,11.82073752,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633480167,15.42707024,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633481103,14.37573272,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633481314,15.42707024,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633482006,11.82073752,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633482188,10.2414,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673633482434,0.066,1420.5,1420.2,22.37878]
["bitfinex","ETHUSD",1673633482587,0.066,1420.6,1420.5,1.04598113]
["bitfinex","ETHUSD",1673633482943,1.11733752,1420.7,1420.5,30.60785924]
["bitfinex","ETHUSD",1673633483130,3.15225269,1420.8,1420.5,30.67385924]
["bitfinex","ETHUSD",1673633483302,1.05133752,1420.7,1420.5,30.67385924]
["bitfinex","ETHUSD",1673633483520,3.15225269,1420.8,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633483732,1.05133752,1420.7,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633483940,3.15225269,1420.8,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633486362,1.57923752,1420.8,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633486574,4.57923752,1420.8,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633486794,4.05133752,1420.8,1420.5,23.63408924]
["bitfinex","ETHUSD",1673633488928,4.05133752,1420.8,1420.5,23.41129113]
["bitfinex","ETHUSD",1673633489143,3.0,1420.8,1420.5,23.41129113]
["bitfinex","ETHUSD",1673633489666,0.19932426,1420.9,1420.6,1.185]
["bitfinex","ETHUSD",1673633489889,0.19932426,1420.9,1420.8,1.189]
["bitfinex","ETHUSD",1673633489890,0.13332426,1420.9,1420.8,1.189]
["bitfinex","ETHUSD",1673633490071,0.13332426,1420.9,1420.8,22.30384]
["bitfinex","ETHUSD",1673633490400,0.13332426,1420.9,1420.8,22.36984]
["bitfinex","ETHUSD",1673633492837,9.4394332,1421.1,1420.8,23.55884]
["bitfinex","ETHUSD",1673633492838,0.2011332,1421.1,1420.8,23.55884]
["bitfinex","ETHUSD",1673633492992,0.2011332,1421.1,1420.9,1.189]
["bitfinex","ETHUSD",1673633492993,0.1351332,1421.1,1420.9,1.189]
["bitfinex","ETHUSD",1673633493339,0.1351332,1421.1,1421.0,32.05106]
["bitfinex","ETHUSD",1673633493544,0.1351332,1421.1,1421.0,32.11706]
["bitfinex","ETHUSD",1673633494616,1.4201332,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673633494769,1.4201332,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673633494985,1.4201332,1421.1,1420.9,7.10368]
["bitfinex","ETHUSD",1673633495191,1.4201332,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673633495434,2.47147072,1421.1,1420.8,7.10399]
["bitfinex","ETHUSD",1673633495690,2.98855762,1421.1,1420.8,7.10399]
["bitfinex","ETHUSD",1673633495829,1.9372201,1421.1,1420.8,7.10402]
["bitfinex","ETHUSD",1673633496043,1.9372201,1421.1,1420.8,21.18058]
["bitfinex","ETHUSD",1673633496300,2.98855762,1421.1,1420.8,0.066]
["bitfinex","ETHUSD",1673633496512,2.98855762,1421.1,1420.8,7.03827]
["bitfinex","ETHUSD",1673633496702,5.54355282,1421.1,1420.8,14.14255]
["bitfinex","ETHUSD",1673633496913,5.60955282,1421.1,1420.8,21.18083]
["bitfinex","ETHUSD",1673633497125,4.32455282,1421.1,1420.8,21.18083]
["bitfinex","ETHUSD",1673633497456,3.74146592,1421.1,1420.8,21.18083]
["bitfinex","ETHUSD",1673633497819,0.1351332,1421.1,1420.8,21.18083]
["bitfinex","ETHUSD",1673633498257,0.1371332,1421.1,1420.8,21.17883]
["bitfinex","ETHUSD",1673633498487,0.1351332,1421.1,1420.8,21.18083]
["bitfinex","ETHUSD",1673633499751,0.1351332,1421.1,1420.9,1.183]
["bitfinex","ETHUSD",1673633500117,0.1351332,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673633500236,0.1351332,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673633501286,0.1351332,1421.1,1421.0,22.36687]
["bitfinex","ETHUSD",1673633503387,0.1351332,1421.1,1421.0,24.86687]
["bitfinex","ETHUSD",1673633503605,0.1351332,1421.1,1421.0,26.05587]
["bitfinex","ETHUSD",1673633503951,26.11204577,1421.3,1421.2,28.1452]
["bitfinex","ETHUSD",1673633504119,0.066,1421.3,1421.2,30.5742]
["bitfinex","ETHUSD",1673633504330,3.1388427,1421.4,1421.2,30.5742]
["bitfinex","ETHUSD",1673633504545,3.1388427,1421.4,1421.3,1.189]
["bitfinex","ETHUSD",1673633504799,3.1388427,1421.4,1421.3,22.29643]
["bitfinex","ETHUSD",1673633505012,3.1388427,1421.4,1421.3,22.36243]
["bitfinex","ETHUSD",1673633505226,0.1388427,1421.4,1421.3,22.36243]
["bitfinex","ETHUSD",1673633506248,2.7e-06,1421.4,1421.3,23.54843]
["bitfinex","ETHUSD",1673633506474,0.14971762,1421.5,1421.4,2.5]
["bitfinex","ETHUSD",1673633506826,0.14971762,1421.5,1421.4,23.60593]
["bitfinex","ETHUSD",1673633506966,0.14971762,1421.5,1421.4,23.67193]
["bitfinex","ETHUSD",1673633507382,0.13334275,1421.6,1421.5,2.5]
["bitfinex","ETHUSD",1673633507730,2.75e-06,1421.6,1421.5,23.47546]
["bitfinex","ETHUSD",1673633507942,0.13996819,1421.7,1421.5,27.72046]
["bitfinex","ETHUSD",1673633508157,0.13996819,1421.7,1421.6,6.063]
["bitfinex","ETHUSD",1673633508486,0.14682172,1421.9,1421.6,30.83829272]
["bitfinex","ETHUSD",1673633508644,0.14682172,1421.9,1421.8,2.378]
["bitfinex","ETHUSD",1673633508864,0.14682172,1421.9,1421.8,22.28899]
["bitfinex","ETHUSD",1673633509219,0.14682172,1421.9,1421.8,22.35499]
["bitfinex","ETHUSD",1673633509601,1.43182172,1421.9,1421.8,14.13266]
["bitfinex","ETHUSD",1673633510016,0.14682172,1421.9,1421.8,14.13266]
["bitfinex","ETHUSD",1673633510244,1.43182172,1421.9,1421.8,21.16599]
["bitfinex","ETHUSD",1673633510423,0.14682172,1421.9,1421.8,21.16599]
["bitfinex","ETHUSD",1673633511099,1.43182172,1421.9,1421.8,14.13266]
["bitfinex","ETHUSD",1673633511321,0.14682172,1421.9,1421.8,21.16599]
["bitfinex","ETHUSD",1673633512473,1.72e-06,1421.9,1421.8,22.34899]
["bitfinex","ETHUSD",1673633512859,0.15671643,1422.1,1422.0,21.09702]
["bitfinex","ETHUSD",1673633513070,0.15671643,1422.1,1422.0,21.16302]
["bitfinex","ETHUSD",1673633514897,0.15671643,1422.1,1422.0,0.066]
["bitfinex","ETHUSD",1673633514898,1.44171643,1422.1,1422.0,0.066]
["bitfinex","ETHUSD",1673633515140,1.96921643,1422.1,1421.9,7.05850406]
["bitfinex","ETHUSD",1673633515324,0.15671643,1422.1,1421.9,14.15711406]
["bitfinex","ETHUSD",1673633515496,0.15671643,1422.1,1421.9,21.18976406]
["bitfinex","ETHUSD",1673633516683,0.52512807,1422.1,1421.9,7.10060828]
["bitfinex","ETHUSD",1673633516841,3.55262807,1422.1,1421.9,0.06799828]
["bitfinex","ETHUSD",1673633517051,3.55262807,1422.1,1421.9,0.00199828]
["bitfinex","ETHUSD",1673633517310,1.05262807,1422.1,1421.9,0.00199828]
["bitfinex","ETHUSD",1673633517522,1.05262807,1422.1,1421.9,7.03474828]
["bitfinex","ETHUSD",1673633517710,1.05262807,1422.1,1421.9,7.10074828]
["bitfinex","ETHUSD",1673633518570,1.05262807,1422.1,1421.9,14.13358828]
["bitfinex","ETHUSD",1673633519527,8.68159553,1422.0,1421.9,0.06799828]
["bitfinex","ETHUSD",1673633519682,32.84461553,1422.0,1421.9,0.00199828]
["bitfinex","ETHUSD",1673633520042,33.37211553,1422.0,1421.9,0.00199828]
["bitfinex","ETHUSD",1673633520467,33.37211553,1422.0,1421.5,0.066]
["bitfinex","ETHUSD",1673633520468,2.5,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673633520624,5.04133272,1421.8,1421.4,20.70311]
["bitfinex","ETHUSD",1673633520939,5.10733272,1421.8,1421.4,27.73832]
["bitfinex","ETHUSD",1673633521359,3.92233272,1421.8,1421.4,27.73832]
["bitfinex","ETHUSD",1673633521612,3.92233272,1421.8,1421.4,34.77363]
["bitfinex","ETHUSD",1673633521613,3.85633272,1421.8,1421.4,34.77363]
["bitfinex","ETHUSD",1673633522716,3.5935,1421.9,1421.4,34.77363]
["bitfinex","ETHUSD",1673633522935,4.13383272,1421.9,1421.4,34.77363]
["bitfinex","ETHUSD",1673633523246,4.13383272,1421.9,1421.4,35.95763]
["bitfinex","ETHUSD",1673633523400,4.13383272,1421.9,1421.5,2.5]
["bitfinex","ETHUSD",1673633523612,3.066,1422.0,1421.6,1.176]
["bitfinex","ETHUSD",1673633523613,3.5935,1422.0,1421.6,1.176]
["bitfinex","ETHUSD",1673633523864,3.0,1422.0,1421.9,1.04704387]
["bitfinex","ETHUSD",1673633524028,9.80211643,1422.1,1421.9,1.04704387]
["bitfinex","ETHUSD",1673633524240,13.40844915,1422.1,1421.9,8.07978387]
["bitfinex","ETHUSD",1673633524502,13.40844915,1422.1,1421.9,8.14578387]
["bitfinex","ETHUSD",1673633524714,3.82904915,1422.1,1421.9,8.14578387]
["bitfinex","ETHUSD",1673633524870,0.15671643,1422.1,1421.9,15.17862387]
["bitfinex","ETHUSD",1673633525080,0.15671643,1422.1,1421.9,8.14578387]
["bitfinex","ETHUSD",1673633525462,0.15671643,1422.1,1421.9,15.17862387]
["bitfinex","ETHUSD",1673633527017,3.76304915,1422.1,1421.9,1.11304387]
["bitfinex","ETHUSD",1673633527192,3.76304915,1422.1,1421.9,8.07982387]
["bitfinex","ETHUSD",1673633527193,4.13146079,1422.1,1421.9,8.07982387]
["bitfinex","ETHUSD",1673633527398,4.13146079,1422.1,1421.9,8.14582387]
["bitfinex","ETHUSD",1673633527611,4.13146079,1422.1,1421.9,1.11304387]
["bitfinex","ETHUSD",1673633527811,4.13146079,1422.1,1421.9,8.07987387]
["bitfinex","ETHUSD",1673633528022,4.13146079,1422.1,1421.9,15.17871387]
["bitfinex","ETHUSD",1673633528287,3.76304915,1422.1,1421.9,15.17871387]
["bitfinex","ETHUSD",1673633528459,3.76304915,1422.1,1421.9,22.21155387]
["bitfinex","ETHUSD",1673633528647,0.15671643,1422.1,1421.9,22.21155387]
["bitfinex","ETHUSD",1673633529914,0.15671643,1422.1,1421.9,27.00288659]
["bitfinex","ETHUSD",1673633530159,0.15671643,1422.1,1422.0,23.46202]
["bitfinex","ETHUSD",1673633530372,0.15671643,1422.1,1422.0,23.52802]
["bitfinex","ETHUSD",1673633530581,0.15671643,1422.1,1422.0,2.431]
["bitfinex","ETHUSD",1673633530832,0.15671643,1422.1,1422.0,15.24468]
["bitfinex","ETHUSD",1673633531043,0.15671643,1422.1,1422.0,22.34302]
["bitfinex","ETHUSD",1673633532732,0.15671643,1422.1,1422.0,24.84302]
["bitfinex","ETHUSD",1673633533049,1e-08,1422.1,1422.0,22.34302]
["bitfinex","ETHUSD",1673633533423,1e-08,1422.1,1422.0,25.94935272]
["bitfinex","ETHUSD",1673633533786,1e-08,1422.1,1422.0,34.16669272]
["bitfinex","ETHUSD",1673633534365,0.17756231,1422.7,1422.2,7.03316999]
["bitfinex","ETHUSD",1673633534595,0.17756231,1422.7,1422.6,1.185]
["bitfinex","ETHUSD",1673633534906,0.17756231,1422.7,1422.6,8.21438]
["bitfinex","ETHUSD",1673633535106,1.46256231,1422.7,1422.6,0.066]
["bitfinex","ETHUSD",1673633535314,0.17756231,1422.7,1422.6,1.414]
["bitfinex","ETHUSD",1673633535525,0.17756231,1422.7,1422.6,22.50214]
["bitfinex","ETHUSD",1673633535737,0.17756231,1422.7,1422.6,22.56814]
["bitfinex","ETHUSD",1673633535975,0.17756231,1422.7,1422.6,23.75314]
["bitfinex","ETHUSD",1673633537215,0.17756231,1422.7,1422.6,27.35947272]
["bitfinex","ETHUSD",1673633537441,0.16131103,1422.9,1422.6,29.71347272]
["bitfinex","ETHUSD",1673633537634,0.16131103,1422.9,1422.8,2.361]
["bitfinex","ETHUSD",1673633537851,0.16131103,1422.9,1422.8,30.71303917]
["bitfinex","ETHUSD",1673633538091,0.16131103,1422.9,1422.8,30.77903917]
["bitfinex","ETHUSD",1673633538463,0.16131103,1422.9,1422.8,34.38537189]
["bitfinex","ETHUSD",1673633538726,0.17437387,1423.2,1422.9,2.5]
["bitfinex","ETHUSD",1673633538959,0.17437387,1423.2,1423.0,31.98971945]
["bitfinex","ETHUSD",1673633539096,0.17437387,1423.2,1423.1,3.60633272]
["bitfinex","ETHUSD",1673633539302,0.17437387,1423.2,1423.1,17.66015272]
["bitfinex","ETHUSD",1673633539515,0.17437387,1423.2,1423.1,14.11982]
["bitfinex","ETHUSD",1673633539732,0.17437387,1423.2,1423.1,8.27791]
["bitfinex","ETHUSD",1673633539981,1.45937387,1423.2,1423.1,7.09291]
["bitfinex","ETHUSD",1673633540143,1.45937387,1423.2,1423.1,0.066]
["bitfinex","ETHUSD",1673633540506,1.62237998,1423.2,1423.0,0.066]
["bitfinex","ETHUSD",1673633540712,1.62237998,1423.2,1423.0,7.02713]
["bitfinex","ETHUSD",1673633540925,0.17437387,1423.2,1423.0,7.09313]
["bitfinex","ETHUSD",1673633541113,0.17437387,1423.2,1423.0,15.29553]
["bitfinex","ETHUSD",1673633541331,0.17437387,1423.2,1423.0,0.066]
["bitfinex","ETHUSD",1673633541571,0.17437387,1423.2,1422.9,15.30602]
["bitfinex","ETHUSD",1673633541728,0.17437387,1423.2,1423.0,7.02735]
["bitfinex","ETHUSD",1673633541942,0.17437387,1423.2,1423.0,14.12075]
["bitfinex","ETHUSD",1673633543212,0.17437387,1423.2,1423.0,14.21585]
["bitfinex","ETHUSD",1673633543438,0.17437387,1423.2,1423.0,21.24325]
["bitfinex","ETHUSD",1673633544881,0.17437387,1423.2,1423.0,7.18845]
["bitfinex","ETHUSD",1673633545088,3.78070659,1423.2,1423.0,0.1611]
["bitfinex","ETHUSD",1673633545347,3.78070659,1423.2,1423.0,0.0951]
["bitfinex","ETHUSD",1673633545348,2.87807066,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633545564,9.90498066,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633545872,0.44407066,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633546093,0.37807066,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633546297,2.87807066,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633546611,0.066,1423.2,1423.0,19.17023272]
["bitfinex","ETHUSD",1673633546821,0.17068723,1423.3,1423.1,16.55382]
["bitfinex","ETHUSD",1673633547038,0.17068723,1423.3,1423.1,27.25306272]
["bitfinex","ETHUSD",1673633547654,0.17068723,1423.3,1423.2,3.60633272]
["bitfinex","ETHUSD",1673633547865,0.1848675,1423.5,1423.3,2.5]
["bitfinex","ETHUSD",1673633548184,0.1848675,1423.5,1423.4,30.46772]
["bitfinex","ETHUSD",1673633548362,0.1848675,1423.5,1423.4,30.53372]
["bitfinex","ETHUSD",1673633548559,0.1848675,1423.5,1423.4,23.50829]
["bitfinex","ETHUSD",1673633548767,0.1848675,1423.5,1423.4,16.48286]
["bitfinex","ETHUSD",1673633550918,1.4698675,1423.5,1423.4,0.066]
["bitfinex","ETHUSD",1673633551079,0.1848675,1423.5,1423.4,7.02543]
["bitfinex","ETHUSD",1673633551395,0.1848675,1423.5,1423.4,16.49069393]
["bitfinex","ETHUSD",1673633552173,1.4698675,1423.5,1423.4,15.30569393]
["bitfinex","ETHUSD",1673633552385,1.4698675,1423.5,1423.4,8.28026393]
["bitfinex","ETHUSD",1673633552600,1.4698675,1423.5,1423.4,7.09526393]
["bitfinex","ETHUSD",1673633553827,0.1848675,1423.5,1423.4,7.09526393]
["bitfinex","ETHUSD",1673633554175,0.1848675,1423.5,1423.4,14.12069393]
["bitfinex","ETHUSD",1673633554562,0.1848675,1423.5,1423.4,21.14612393]
["bitfinex","ETHUSD",1673633554963,0.1348675,1423.5,1423.4,21.14612393]
["bitfinex","ETHUSD",1673633555182,0.1348675,1423.5,1423.4,14.12069393]
["bitfinex","ETHUSD",1673633556059,0.1348675,1423.5,1423.4,0.066]
["bitfinex","ETHUSD",1673633556060,1.4198675,1423.5,1423.4,0.066]
["bitfinex","ETHUSD",1673633556277,2.28305492,1423.5,1423.3,7.02587]
["bitfinex","ETHUSD",1673633556514,2.28305492,1423.5,1423.3,7.09187]
["bitfinex","ETHUSD",1673633556515,1.4198675,1423.5,1423.3,7.09187]
["bitfinex","ETHUSD",1673633556642,1.4198675,1423.5,1423.3,21.14371]
["bitfinex","ETHUSD",1673633557286,0.1348675,1423.5,1423.3,21.14371]
["bitfinex","ETHUSD",1673633557905,0.1348675,1423.5,1423.3,14.11779]
["bitfinex","ETHUSD",1673633559430,0.1348675,1423.5,1423.3,21.14371]
["bitfinex","ETHUSD",1673633560589,0.1348675,1423.5,1423.4,1.28750632]
["bitfinex","ETHUSD",1673633560801,0.1348675,1423.5,1423.4,22.36379632]
["bitfinex","ETHUSD",1673633561112,0.1348675,1423.5,1423.4,24.79679632]
["bitfinex","ETHUSD",1673633561949,0.1348675,1423.5,1423.4,23.61479632]
["bitfinex","ETHUSD",1673633562159,1.4198675,1423.5,1423.4,1.251]
["bitfinex","ETHUSD",1673633562476,2.28306792,1423.5,1423.4,7.02543]
["bitfinex","ETHUSD",1673633562688,1.4198675,1423.5,1423.4,0.066]
["bitfinex","ETHUSD",1673633562848,1.4198675,1423.5,1423.4,7.02543]
["bitfinex","ETHUSD",1673633563053,1.4198675,1423.5,1423.4,7.09143]
["bitfinex","ETHUSD",1673633564103,0.1348675,1423.5,1423.4,7.09143]
["bitfinex","ETHUSD",1673633564424,1.4198675,1423.5,1423.4,0.066]
["bitfinex","ETHUSD",1673633564632,1.4198675,1423.5,1423.3,21.16592]
["bitfinex","ETHUSD",1673633566060,1.4198675,1423.5,1423.3,14.14023]
["bitfinex","ETHUSD",1673633566743,4.13333272,1423.4,1423.3,0.089]
["bitfinex","ETHUSD",1673633566921,27.70962272,1423.4,1423.3,0.023]
["bitfinex","ETHUSD",1673633567136,30.77562272,1423.4,1423.3,0.023]
["bitfinex","ETHUSD",1673633567320,2.5,1423.3,1423.0,0.0951]
["bitfinex","ETHUSD",1673633567532,3.60633272,1423.2,1423.0,0.0951]
["bitfinex","ETHUSD",1673633567728,11.15990272,1423.2,1423.0,0.0951]
["bitfinex","ETHUSD",1673633567937,11.22590272,1423.2,1423.0,0.0951]
["bitfinex","ETHUSD",1673633568463,18.25247272,1423.2,1423.0,0.0951]
["bitfinex","ETHUSD",1673633568670,1.82524727,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633568920,11.35215727,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633569140,11.41815727,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633569456,29.07830999,1423.1,1423.0,0.0951]
["bitfinex","ETHUSD",1673633569775,29.07830999,1423.1,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633569776,32.83540999,1423.1,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633569992,7.04126372,1423.0,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633570310,10.63423272,1422.9,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633570458,9.65387287,1422.9,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633571748,0.5271,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633574778,7.5545,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633574992,7.6205,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633575212,27.74909472,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633575636,30.74909472,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633577505,28.28163272,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633578385,29.56297024,1423.0,1422.9,1.79403265]
["bitfinex","ETHUSD",1673633578548,2.5,1422.9,1422.7,2.68094755]
["bitfinex","ETHUSD",1673633578917,24.92150272,1422.8,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633579106,29.36457696,1422.8,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633579300,32.36457696,1422.8,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633579626,25.33618696,1422.8,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633580438,32.36457696,1422.8,1422.7,2.61494755]
["bitfinex","ETHUSD",1673633582380,32.36457696,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633582381,40.44205664,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633582594,42.33562065,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633582746,46.69953097,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633582973,58.86873582,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633583306,68.53601999,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633583515,63.90873582,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633583751,68.53302532,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633583931,63.90873582,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633584134,56.49873582,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633584346,54.92572065,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633584760,56.49873582,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633585301,54.92572065,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633585654,45.24833065,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633585865,42.62024097,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633587635,41.91167696,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633588960,53.3922689,1422.8,1422.7,7.55e-06]
["bitfinex","ETHUSD",1673633589244,4.228,1422.6,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633589436,31.95663272,1422.5,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633589648,6.60633272,1422.4,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633589961,24.69891272,1422.3,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633590123,3.60633272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633590909,24.70038272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633591080,24.76638272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633591914,20.05963658,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633592138,27.09098658,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633592374,24.76638272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633593059,26.34538272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633593278,29.57538272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633596003,20.73503272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633596253,7.19973272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633596442,28.29378272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633597160,27.76638272,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633597413,33.37454699,1422.2,1422.1,0.05201586]
["bitfinex","ETHUSD",1673633598946,33.37454699,1422.2,1422.1,0.00201586]
["bitfinex","ETHUSD",1673633600534,34.94754699,1422.2,1422.1,0.00201586]
["bitfinex","ETHUSD",1673633600780,45.66104699,1422.2,1422.1,0.00201586]
["bitfinex","ETHUSD",1673633603567,0.00199414,1422.1,1422.0,0.05434048]
["bitfinex","ETHUSD",1673633603785,42.08098156,1422.1,1422.0,0.05434048]
["bitfinex","ETHUSD",1673633603993,42.08098156,1422.1,1421.9,0.05566323]
["bitfinex","ETHUSD",1673633603994,42.67438156,1422.1,1421.9,0.05566323]
["bitfinex","ETHUSD",1673633604342,8.36183272,1422.0,1421.9,0.05566323]
["bitfinex","ETHUSD",1673633604510,36.65276903,1422.0,1421.9,0.05566323]
["bitfinex","ETHUSD",1673633606536,27.94881299,1421.7,1421.3,15.42636323]
["bitfinex","ETHUSD",1673633607274,27.94881299,1421.7,1421.3,13.85436323]
["bitfinex","ETHUSD",1673633608224,3.67233272,1421.7,1421.4,14.07045]
["bitfinex","ETHUSD",1673633608415,3.60633272,1421.7,1421.4,14.13645]
["bitfinex","ETHUSD",1673633608631,3.60633272,1421.7,1421.4,7.10121]
["bitfinex","ETHUSD",1673633608836,3.60633272,1421.7,1421.4,7.11736556]
["bitfinex","ETHUSD",1673633609058,3.60633272,1421.7,1421.4,14.15267556]
["bitfinex","ETHUSD",1673633609262,0.066,1421.8,1421.4,15.73167556]
["bitfinex","ETHUSD",1673633609610,3.60633272,1421.8,1421.4,22.76698556]
["bitfinex","ETHUSD",1673633609780,13.7277,1421.9,1421.4,22.76698556]
["bitfinex","ETHUSD",1673633610004,6.67233272,1421.9,1421.7,1.564]
["bitfinex","ETHUSD",1673633610199,3.67233272,1421.9,1421.7,1.73655214]
["bitfinex","ETHUSD",1673633610550,7.09836,1422.0,1421.7,1.73655214]
["bitfinex","ETHUSD",1673633610765,3.67233272,1422.0,1421.7,8.77031214]
["bitfinex","ETHUSD",1673633610938,3.60633272,1422.0,1421.7,15.87014214]
["bitfinex","ETHUSD",1673633611147,3.60633272,1422.0,1421.7,8.83631214]
["bitfinex","ETHUSD",1673633611707,3.60633272,1422.0,1421.7,1.64615214]
["bitfinex","ETHUSD",1673633611919,7.03284,1421.9,1421.7,1.58015214]
["bitfinex","ETHUSD",1673633612130,7.09884,1421.9,1421.7,1.58015214]
["bitfinex","ETHUSD",1673633612286,0.066,1421.9,1421.7,1.58015214]
["bitfinex","ETHUSD",1673633612501,10.70473272,1422.0,1421.7,1.58015214]
["bitfinex","ETHUSD",1673633612709,0.066,1422.0,1421.8,1.579]
["bitfinex","ETHUSD",1673633612934,0.066,1422.0,1421.7,21.11756214]
["bitfinex","ETHUSD",1673633612935,28.9214,1422.3,1421.9,22.68993924]
["bitfinex","ETHUSD",1673633613225,10.63778272,1422.2,1421.9,1.65741924]
["bitfinex","ETHUSD",1673633613389,10.63778272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633613390,10.70378272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633613947,3.67233272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633614237,24.13686,1422.3,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633614238,27.20286,1422.3,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633614397,13.63782272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633614608,13.70382272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633615263,20.73531272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633615476,27.76680272,1422.2,1421.9,1.59141924]
["bitfinex","ETHUSD",1673633615667,20.73531272,1422.2,1421.9,1.75056116]
["bitfinex","ETHUSD",1673633616020,20.73517272,1422.2,1421.9,1.75056116]
["bitfinex","ETHUSD",1673633616231,20.73517272,1422.2,1421.9,0.17156116]
["bitfinex","ETHUSD",1673633616385,3.60633272,1422.1,1421.8,1.575]
["bitfinex","ETHUSD",1673633616607,24.70335272,1422.0,1421.6,22.7389]
["bitfinex","ETHUSD",1673633616854,24.70335272,1422.0,1421.6,1.638]
["bitfinex","ETHUSD",1673633616855,3.60633272,1421.9,1421.6,1.638]
["bitfinex","ETHUSD",1673633617063,3.60633272,1421.9,1421.4,13.5687]
["bitfinex","ETHUSD",1673633617064,17.67299272,1421.8,1421.4,13.5687]
["bitfinex","ETHUSD",1673633617275,3.60633272,1421.7,1421.4,13.5687]
["bitfinex","ETHUSD",1673633617589,7.03432,1421.6,1421.4,0.066]
["bitfinex","ETHUSD",1673633617804,7.10032,1421.6,1421.3,1.11318201]
["bitfinex","ETHUSD",1673633617963,7.10032,1421.6,1421.4,1.74523289]
["bitfinex","ETHUSD",1673633618592,21.16896,1421.6,1421.3,1.31183003]
["bitfinex","ETHUSD",1673633618805,21.16896,1421.6,1421.3,0.05983003]
["bitfinex","ETHUSD",1673633620952,3.60633272,1421.5,1421.3,0.05983003]
["bitfinex","ETHUSD",1673633621312,10.64117272,1421.5,1421.3,0.05983003]
["bitfinex","ETHUSD",1673633621527,3.67233272,1421.5,1421.3,0.05983003]
["bitfinex","ETHUSD",1673633621724,10.64124272,1421.5,1421.3,0.05983003]
["bitfinex","ETHUSD",1673633622056,0.066,1421.5,1421.3,7.58630569]
["bitfinex","ETHUSD",1673633622210,3.0,1421.7,1421.3,22.90992569]
["bitfinex","ETHUSD",1673633622419,6.60633272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633622636,13.70630272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633622879,13.70630272,1421.7,1421.3,8.83830569]
["bitfinex","ETHUSD",1673633623260,13.70630272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633623261,6.67233272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633623485,13.70622272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633623699,6.67233272,1421.7,1421.3,22.90992569]
["bitfinex","ETHUSD",1673633623950,6.67233272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633624100,13.70619272,1421.7,1421.3,15.87411569]
["bitfinex","ETHUSD",1673633624313,6.67233272,1421.7,1421.3,22.90992569]
["bitfinex","ETHUSD",1673633624744,13.70621272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633625832,13.70621272,1421.7,1421.4,8.22119]
["bitfinex","ETHUSD",1673633625995,6.67233272,1421.7,1421.4,1.252]
["bitfinex","ETHUSD",1673633626353,20.74002272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633626569,6.67233272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633626734,13.70629272,1421.7,1421.4,8.22122]
["bitfinex","ETHUSD",1673633626949,13.70629272,1421.7,1421.4,8.28722]
["bitfinex","ETHUSD",1673633627400,20.74025272,1421.7,1421.4,1.252]
["bitfinex","ETHUSD",1673633627608,20.74025272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633628955,13.70629272,1421.7,1421.4,8.22129]
["bitfinex","ETHUSD",1673633629200,6.67233272,1421.7,1421.4,15.3226]
["bitfinex","ETHUSD",1673633629574,13.70624272,1421.7,1421.4,8.28729]
["bitfinex","ETHUSD",1673633630034,20.74015272,1421.7,1421.4,8.28729]
["bitfinex","ETHUSD",1673633630349,20.74015272,1421.7,1421.4,1.252]
["bitfinex","ETHUSD",1673633630565,27.77406272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633630737,20.74015272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633631815,20.74015272,1421.7,1421.4,8.22122]
["bitfinex","ETHUSD",1673633632057,20.74015272,1421.7,1421.4,15.32253]
["bitfinex","ETHUSD",1673633632058,0.066,1421.7,1421.4,15.32253]
["bitfinex","ETHUSD",1673633632361,40.2252,1421.9,1421.7,0.014]
["bitfinex","ETHUSD",1673633632519,16.8881,1421.9,1421.7,0.014]
["bitfinex","ETHUSD",1673633633088,31.4814,1421.9,1421.7,0.014]
["bitfinex","ETHUSD",1673633633252,37.41579854,1421.9,1421.7,0.014]
["bitfinex","ETHUSD",1673633634084,41.02213126,1421.9,1421.7,0.014]
["bitfinex","ETHUSD",1673633634365,6.10633272,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633634563,27.27232272,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633635605,28.31999293,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633635854,38.73832576,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633636026,37.69065555,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633636250,39.78865293,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633636553,40.01865293,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633638289,38.44563776,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633638971,48.4539997,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633639285,43.85963776,1421.8,1421.7,0.014]
["bitfinex","ETHUSD",1673633639651,4.228,1421.7,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633639802,17.90514272,1421.6,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633639976,3.60633272,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633640189,3.60633272,1421.4,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633640436,10.64164272,1421.4,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633640653,17.74295272,1421.4,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633641034,17.74295272,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633641551,3.67233272,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633641767,10.64164272,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633641980,10.70764272,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633643421,7.10131,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633643648,0.066,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633643862,7.03531,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633644072,0.066,1421.4,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633644339,14.13608,1421.5,1421.3,1.80112527]
["bitfinex","ETHUSD",1673633644498,17.74241272,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633644918,3.67233272,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633645176,3.60633272,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633645700,9.3402,1421.6,1421.3,22.34864323]
["bitfinex","ETHUSD",1673633645859,9.3402,1421.6,1421.4,1.186]
["bitfinex","ETHUSD",1673633646070,9.3402,1421.6,1421.4,8.22126]
["bitfinex","ETHUSD",1673633646321,9.3402,1421.6,1421.4,15.32257]
["bitfinex","ETHUSD",1673633646322,0.066,1421.6,1421.4,15.32257]
["bitfinex","ETHUSD",1673633646537,0.5276,1421.7,1421.4,22.35788]
["bitfinex","ETHUSD",1673633646701,4.13393272,1421.7,1421.4,22.35788]
["bitfinex","ETHUSD",1673633646907,3.60633272,1421.7,1421.4,22.35788]
["bitfinex","ETHUSD",1673633647343,20.9531763,1421.8,1421.4,1.252]
["bitfinex","ETHUSD",1673633647553,7.03386,1421.7,1421.5,0.1252]
["bitfinex","ETHUSD",1673633647800,7.09986,1421.7,1421.5,0.1252]
["bitfinex","ETHUSD",1673633648905,17.74005272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633649166,11.23379272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633649376,11.23379272,1421.7,1421.4,3.8039754]
["bitfinex","ETHUSD",1673633649556,18.26765272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633649904,25.30151272,1421.7,1421.4,1.186]
["bitfinex","ETHUSD",1673633651156,3.60633272,1421.6,1421.4,1.186]
["bitfinex","ETHUSD",1673633651384,21.10446,1421.5,1421.3,14.48836323]
["bitfinex","ETHUSD",1673633651534,20.12319738,1421.5,1421.3,0.12166323]
["bitfinex","ETHUSD",1673633651740,20.12319738,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633652213,20.12319738,1421.5,1421.3,1.24166323]
["bitfinex","ETHUSD",1673633653657,20.12319738,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633654272,13.08837738,1421.5,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633655580,13.08837738,1421.5,1421.4,7.03531]
["bitfinex","ETHUSD",1673633655581,0.016,1421.5,1421.4,7.03531]
["bitfinex","ETHUSD",1673633655740,3.60633272,1421.6,1421.4,1.81141316]
["bitfinex","ETHUSD",1673633655956,3.60633272,1421.6,1421.4,7.03531]
["bitfinex","ETHUSD",1673633656285,3.60633272,1421.6,1421.4,7.10131]
["bitfinex","ETHUSD",1673633656490,21.4880463,1421.7,1421.5,1.74530348]
["bitfinex","ETHUSD",1673633656856,25.09437902,1421.7,1421.5,8.78011348]
["bitfinex","ETHUSD",1673633657001,25.09437902,1421.7,1421.5,7.10081]
["bitfinex","ETHUSD",1673633657211,12.28575902,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673633657474,12.28575902,1421.7,1421.4,15.32243]
["bitfinex","ETHUSD",1673633657784,12.28575902,1421.7,1421.4,16.38200538]
["bitfinex","ETHUSD",1673633658306,5.25187902,1421.7,1421.5,1.74531901]
["bitfinex","ETHUSD",1673633658906,5.25187902,1421.7,1421.5,8.78007901]
["bitfinex","ETHUSD",1673633659067,5.25187902,1421.7,1421.5,7.10076]
["bitfinex","ETHUSD",1673633659708,5.25187902,1421.7,1421.5,0.066]
["bitfinex","ETHUSD",1673633659918,1.1179463,1421.7,1421.5,21.10442]
["bitfinex","ETHUSD",1673633660112,1.0519463,1421.7,1421.5,21.17042]
["bitfinex","ETHUSD",1673633660352,8.0858663,1421.7,1421.5,1.252]
["bitfinex","ETHUSD",1673633660563,15.1857863,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633660746,8.6794663,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633660961,1.1179463,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633661284,8.0858263,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633661526,8.1518263,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633661842,1.1179463,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633661997,1.0519463,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633662211,1.0519463,1421.7,1421.5,8.22072]
["bitfinex","ETHUSD",1673633662432,1.6455463,1421.8,1421.6,1.186]
["bitfinex","ETHUSD",1673633662642,1.0519463,1421.8,1421.6,15.25397]
["bitfinex","ETHUSD",1673633662839,1.0519463,1421.8,1421.6,22.35429]
["bitfinex","ETHUSD",1673633663643,1.0519463,1421.9,1421.7,2.93104915]
["bitfinex","ETHUSD",1673633663853,1.0519463,1421.9,1421.7,15.25326]
["bitfinex","ETHUSD",1673633664006,1.0519463,1421.9,1421.7,15.31926]
["bitfinex","ETHUSD",1673633664432,1.0519463,1421.9,1421.7,1.252]
["bitfinex","ETHUSD",1673633664636,1.0519463,1421.9,1421.7,1.186]
["bitfinex","ETHUSD",1673633665280,2.69586576,1422.0,1421.8,2.59482165]
["bitfinex","ETHUSD",1673633665646,2.69586576,1422.0,1421.8,16.66092165]
["bitfinex","ETHUSD",1673633665647,2.62986576,1422.0,1421.8,16.66092165]
["bitfinex","ETHUSD",1673633665790,2.62986576,1422.0,1421.8,16.72692165]
["bitfinex","ETHUSD",1673633666008,1.0519463,1422.0,1421.8,16.72692165]
["bitfinex","ETHUSD",1673633666479,1.0519463,1422.0,1421.8,9.69372165]
["bitfinex","ETHUSD",1673633666693,2.62986576,1422.0,1421.8,9.69372165]
["bitfinex","ETHUSD",1673633667274,9.66235576,1422.0,1421.8,1.25822165]
["bitfinex","ETHUSD",1673633667489,27.40026848,1422.0,1421.8,1.19222165]
["bitfinex","ETHUSD",1673633667853,8.0849063,1421.9,1421.7,1.176]
["bitfinex","ETHUSD",1673633668066,15.1838663,1421.9,1421.7,1.176]
["bitfinex","ETHUSD",1673633668703,25.82315902,1421.9,1421.7,1.176]
["bitfinex","ETHUSD",1673633668868,25.82315902,1421.9,1421.6,14.6595]
["bitfinex","ETHUSD",1673633668869,29.42273311,1421.9,1421.6,14.6595]
["bitfinex","ETHUSD",1673633669057,21.10149,1421.7,1421.6,0.066]
["bitfinex","ETHUSD",1673633669266,21.10149,1421.7,1421.4,1.11935198]
["bitfinex","ETHUSD",1673633669267,21.16749,1421.7,1421.4,1.11935198]
["bitfinex","ETHUSD",1673633669524,21.16749,1421.7,1421.4,0.4468715]
["bitfinex","ETHUSD",1673633670108,21.16749,1421.7,1421.3,13.59448423]
["bitfinex","ETHUSD",1673633670319,21.16749,1421.7,1421.4,1.7453419]
["bitfinex","ETHUSD",1673633671300,8.1517763,1421.7,1421.4,1.7453419]
["bitfinex","ETHUSD",1673633671634,0.066,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633671840,1.1179463,1421.8,1421.5,15.25559]
["bitfinex","ETHUSD",1673633672001,1.0519463,1421.8,1421.5,15.32159]
["bitfinex","ETHUSD",1673633672437,1.0519463,1421.8,1421.5,15.32781296]
["bitfinex","ETHUSD",1673633672652,8.0852763,1421.8,1421.5,15.32781296]
["bitfinex","ETHUSD",1673633672857,8.0852763,1421.8,1421.5,8.29299296]
["bitfinex","ETHUSD",1673633672858,8.1512763,1421.8,1421.5,8.29299296]
["bitfinex","ETHUSD",1673633673924,22.2179363,1421.8,1421.5,1.25822296]
["bitfinex","ETHUSD",1673633674134,22.2179363,1421.8,1421.5,1.19222296]
["bitfinex","ETHUSD",1673633674362,23.79585576,1421.8,1421.5,1.19222296]
["bitfinex","ETHUSD",1673633674575,15.1846063,1421.8,1421.5,8.22701296]
["bitfinex","ETHUSD",1673633674788,15.1846063,1421.8,1421.5,8.29301296]
["bitfinex","ETHUSD",1673633674945,16.76252576,1421.8,1421.5,1.25822296]
["bitfinex","ETHUSD",1673633675155,16.76252576,1421.8,1421.5,1.19222296]
["bitfinex","ETHUSD",1673633676008,22.8650272,1421.8,1421.5,1.19222296]
["bitfinex","ETHUSD",1673633676214,1.0519463,1421.7,1421.5,1.19222296]
["bitfinex","ETHUSD",1673633676462,22.1549063,1421.6,1421.3,1.30766323]
["bitfinex","ETHUSD",1673633676671,22.1549063,1421.6,1421.3,1.24166323]
["bitfinex","ETHUSD",1673633676672,22.2209063,1421.6,1421.3,1.24166323]
["bitfinex","ETHUSD",1673633678989,29.32390587,1421.6,1421.3,1.24166323]
["bitfinex","ETHUSD",1673633679825,29.32390587,1421.6,1421.3,12.64054861]
["bitfinex","ETHUSD",1673633679826,18.79291902,1421.6,1421.3,12.64054861]
["bitfinex","ETHUSD",1673633680059,10.70665272,1421.6,1421.3,10.96105247]
["bitfinex","ETHUSD",1673633680509,11.75859902,1421.6,1421.3,10.96105247]
["bitfinex","ETHUSD",1673633680721,11.75859902,1421.6,1421.3,10.96106247]
["bitfinex","ETHUSD",1673633680930,18.79291902,1421.6,1421.3,10.96106247]
["bitfinex","ETHUSD",1673633681142,11.75859902,1421.6,1421.3,10.96106247]
["bitfinex","ETHUSD",1673633681792,18.79291902,1421.6,1421.3,10.96106247]
["bitfinex","ETHUSD",1673633682250,11.75859902,1421.6,1421.3,9.77506247]
["bitfinex","ETHUSD",1673633682399,1.1179463,1421.6,1421.4,1.185]
["bitfinex","ETHUSD",1673633682617,9.13942946,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633682618,0.5936,1421.7,1421.5,1.186]
["bitfinex","ETHUSD",1673633682839,4.13393272,1421.7,1421.5,8.22047]
["bitfinex","ETHUSD",1673633683144,4.13393272,1421.7,1421.5,8.28647]
["bitfinex","ETHUSD",1673633683412,0.5276,1421.7,1421.5,8.28647]
["bitfinex","ETHUSD",1673633683597,1.0519463,1421.9,1421.7,1.81507138]
["bitfinex","ETHUSD",1673633683775,31.94791946,1422.0,1421.8,4.84119184]
["bitfinex","ETHUSD",1673633683776,30.436,1422.0,1421.8,4.84119184]
["bitfinex","ETHUSD",1673633684026,30.436,1422.0,1421.9,30.50328172]
["bitfinex","ETHUSD",1673633684197,0.002,1422.0,1421.9,40.20156709]
["bitfinex","ETHUSD",1673633684411,30.436,1422.4,1422.1,21.09525]
["bitfinex","ETHUSD",1673633684667,0.066,1422.4,1422.3,2.372]
["bitfinex","ETHUSD",1673633684876,1.20541695,1422.5,1422.3,2.372]
["bitfinex","ETHUSD",1673633685042,1.20541695,1422.5,1422.4,2.366]
["bitfinex","ETHUSD",1673633685264,0.15347065,1422.5,1422.4,2.366]
["bitfinex","ETHUSD",1673633685888,0.15347065,1422.5,1422.4,9.39637]
["bitfinex","ETHUSD",1673633686105,0.15347065,1422.5,1422.4,16.49274]
["bitfinex","ETHUSD",1673633687443,0.15347065,1422.5,1422.4,2.432]
["bitfinex","ETHUSD",1673633687658,0.15347065,1422.5,1422.4,2.366]
["bitfinex","ETHUSD",1673633688831,0.15347065,1422.5,1422.4,1.18]
["bitfinex","ETHUSD",1673633689261,0.15347065,1422.5,1422.4,8.21037]
["bitfinex","ETHUSD",1673633689475,0.15347065,1422.5,1422.4,8.27637]
["bitfinex","ETHUSD",1673633689695,0.15347065,1422.5,1422.4,1.24238442]
["bitfinex","ETHUSD",1673633689902,0.15347065,1422.5,1422.4,1.17638442]
["bitfinex","ETHUSD",1673633690234,0.15347065,1422.5,1422.4,17.25043186]
["bitfinex","ETHUSD",1673633690443,0.15347065,1422.5,1422.4,17.31643186]
["bitfinex","ETHUSD",1673633691350,0.15347065,1422.5,1422.4,3.25569186]
["bitfinex","ETHUSD",1673633691580,1e-08,1422.5,1422.4,2.36238442]
["bitfinex","ETHUSD",1673633691794,1e-08,1422.5,1422.4,9.39275442]
["bitfinex","ETHUSD",1673633692119,1e-08,1422.5,1422.4,16.48912442]
["bitfinex","ETHUSD",1673633693453,1e-08,1422.5,1422.4,23.51949442]
["bitfinex","ETHUSD",1673633695562,1e-08,1422.5,1422.4,16.48912442]
["bitfinex","ETHUSD",1673633695779,1e-08,1422.5,1422.4,2.42838442]
["bitfinex","ETHUSD",1673633695989,1e-08,1422.5,1422.4,2.36238442]
["bitfinex","ETHUSD",1673633697193,1e-08,1422.5,1422.4,9.39275442]
["bitfinex","ETHUSD",1673633697362,1e-08,1422.5,1422.4,9.45875442]
["bitfinex","ETHUSD",1673633699733,1e-08,1422.5,1422.4,2.42838442]
["bitfinex","ETHUSD",1673633700040,1e-08,1422.5,1422.4,2.36238442]
["bitfinex","ETHUSD",1673633700406,1e-08,1422.5,1422.4,9.39275442]
["bitfinex","ETHUSD",1673633700671,1e-08,1422.5,1422.4,24.70549442]
["bitfinex","ETHUSD",1673633701879,1e-08,1422.5,1422.4,23.51949442]
["bitfinex","ETHUSD",1673633702415,1e-08,1422.5,1422.4,1.252]
["bitfinex","ETHUSD",1673633702616,1e-08,1422.5,1422.4,1.186]
["bitfinex","ETHUSD",1673633703052,7.02987001,1422.5,1422.3,1.252]
["bitfinex","ETHUSD",1673633703265,7.02987001,1422.5,1422.2,4.182]
["bitfinex","ETHUSD",1673633703266,4.30931972,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673633703613,3.60633272,1422.3,1422.0,2.79117489]
["bitfinex","ETHUSD",1673633703824,0.5274,1422.3,1422.1,1.186]
["bitfinex","ETHUSD",1673633703982,0.5274,1422.3,1422.1,14.06316]
["bitfinex","ETHUSD",1673633704198,0.5274,1422.3,1422.1,7.09738]
["bitfinex","ETHUSD",1673633704452,0.5273,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673633704615,5.44176272,1422.4,1422.1,7.03169]
["bitfinex","ETHUSD",1673633704828,5.50776272,1422.4,1422.1,7.09769]
["bitfinex","ETHUSD",1673633705250,5.50776272,1422.4,1422.1,0.066]
["bitfinex","ETHUSD",1673633705478,5.50776272,1422.4,1422.0,11.00942489]
["bitfinex","ETHUSD",1673633705814,5.50776272,1422.4,1422.0,18.04167489]
["bitfinex","ETHUSD",1673633706195,1.90143,1422.4,1422.0,18.04167489]
["bitfinex","ETHUSD",1673633706577,1.83543,1422.4,1422.0,25.07401489]
["bitfinex","ETHUSD",1673633706926,5.44176272,1422.4,1422.0,18.04167489]
["bitfinex","ETHUSD",1673633707182,14.03841272,1422.4,1422.0,3.97717489]
["bitfinex","ETHUSD",1673633707394,3.60633272,1422.3,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633707666,24.70038272,1422.2,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633707866,2.47003827,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633708334,2.99753827,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633709997,13.63572099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633710216,28.95142099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633710655,31.95142099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633711897,24.91957099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633712111,17.88772099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633712316,10.85587099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633712742,9.66987099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633713140,16.70172099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633713702,23.73357099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633713918,31.95042099,1422.1,1422.0,2.72517489]
["bitfinex","ETHUSD",1673633715492,31.95042099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633716643,24.91857099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633716859,10.85487099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633717030,17.88672099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633719105,16.70172099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633719943,9.66987099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633722639,30.76542099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633724106,31.95142099,1422.1,1422.0,2.7225048]
["bitfinex","ETHUSD",1673633724324,52.40936729,1422.1,1422.0,1.49955313]
["bitfinex","ETHUSD",1673633724663,52.40936729,1422.1,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633724664,21.09852,1421.9,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633724880,13.93551472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633725101,14.00151472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633725271,17.00151472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633725620,24.03484472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633726138,17.00151472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633726512,15.81551472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633727158,22.84884472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633727502,31.06817472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633727717,24.03484472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633727883,31.59577472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633728099,24.56244472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633728717,31.06817472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633728927,32.24617472,1421.8,1421.7,0.53107138]
["bitfinex","ETHUSD",1673633729180,32.24617472,1421.8,1421.7,1.38e-06]
["bitfinex","ETHUSD",1673633729392,41.68777472,1421.8,1421.7,1.38e-06]
["bitfinex","ETHUSD",1673633731652,41.91777472,1421.8,1421.7,1.38e-06]
["bitfinex","ETHUSD",1673633731865,47.19772102,1421.8,1421.7,1.38e-06]
["bitfinex","ETHUSD",1673633732086,47.19772102,1421.8,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633732087,23.60296,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633732331,42.68570872,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633732523,46.91370872,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633733597,44.41370872,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633734179,40.18570872,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633734386,8.40816568,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633734648,12.65938968,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633735016,19.69370968,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633735440,26.72802968,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633736641,27.25562968,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633737173,41.10794968,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633737330,48.38591129,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633737771,67.50441129,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633737995,74.91441129,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633738390,77.14635759,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633739901,78.72427705,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633740067,78.72151059,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633740272,76.96376674,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633740515,77.69874428,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633740708,78.40730829,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633741418,76.69352459,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633743789,78.27065858,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633743974,76.69273912,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633744182,78.27065858,1421.6,1421.5,9.54e-06]
["bitfinex","ETHUSD",1673633744580,6.728,1421.4,1421.3,0.05566323]
["bitfinex","ETHUSD",1673633744788,45.00423977,1421.4,1421.2,0.06197816]
["bitfinex","ETHUSD",1673633744999,8.06433272,1421.3,1421.2,0.06197816]
["bitfinex","ETHUSD",1673633745279,32.23776272,1421.3,1421.1,0.05853635]
["bitfinex","ETHUSD",1673633745576,24.71523272,1421.2,1421.1,0.05853635]
["bitfinex","ETHUSD",1673633745753,31.93873699,1421.2,1421.1,0.05853635]
["bitfinex","ETHUSD",1673633746159,52.53873699,1421.2,1421.1,0.05853635]
["bitfinex","ETHUSD",1673633746367,60.657301,1421.2,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633746580,23.02033272,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633746795,50.56701599,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633747043,50.79701599,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633748677,17.30843599,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633748936,4.80980941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633749150,11.78109941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633749324,25.92167941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633750186,30.14967941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633750729,30.37967941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633750941,35.12562735,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633751640,11.84709941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633751988,4.80980941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633752152,11.78109941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633752360,25.92167941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633753004,18.88438941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633753352,4.80980941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633753512,4.74380941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633753721,11.78109941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633753983,4.80980941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633754159,4.74380941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633754602,18.81838941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633754922,18.88438941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633755098,25.92167941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633755512,18.88438941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633757022,25.92167941,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633757204,30.22182035,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633758449,30.21893721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633758700,30.44893721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633759219,34.67693721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633760757,30.44893721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633760969,30.21893721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633761811,30.44893721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633764590,34.67693721,1421.0,1420.9,0.0693656]
["bitfinex","ETHUSD",1673633766010,44.13669122,1421.0,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633766269,35.98745272,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633766480,40.23945272,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633766643,41.17801673,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633767062,50.75051673,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633767330,57.7299628,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633768810,56.5439628,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633768971,62.79711879,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633769170,48.79711879,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633769380,37.53083879,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633770275,34.99661879,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633770649,6.67233272,1420.8,1420.7,8.38413402]
["bitfinex","ETHUSD",1673633770853,1.80955931,1420.8,1420.7,1.31235402]
["bitfinex","ETHUSD",1673633771173,1.74355931,1420.8,1420.7,1.24635402]
["bitfinex","ETHUSD",1673633771760,1.74355931,1420.8,1420.7,1.49572542]
["bitfinex","ETHUSD",1673633773566,15.82011931,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633773899,15.88611931,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633774481,7.79998395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633777377,14.83826395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633777527,20.74867534,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633778300,17.83826395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633778473,10.79998395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633779327,24.87654395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633779551,29.10454395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633779771,29.33454395,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633779939,36.77221837,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633780623,37.30011837,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633781992,38.34846866,1420.8,1420.7,0.06135402]
["bitfinex","ETHUSD",1673633782149,38.34846866,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633782150,35.25434,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633782364,65.08140358,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633782574,66.31796759,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633785979,63.10940358,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633786985,55.69940358,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633787199,32.16911272,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633787764,28.46911272,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633787976,10.94111272,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633788192,10.71111272,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633788786,3.67233272,1420.7,1420.6,1.34535999]
["bitfinex","ETHUSD",1673633788995,3.67233272,1420.7,1420.6,22.46316999]
["bitfinex","ETHUSD",1673633788996,3.60633272,1420.7,1420.6,22.46316999]
["bitfinex","ETHUSD",1673633789224,3.60633272,1420.7,1420.6,15.48989999]
["bitfinex","ETHUSD",1673633789463,3.60633272,1420.7,1420.6,14.20589999]
["bitfinex","ETHUSD",1673633789610,0.066,1420.8,1420.6,0.12735999]
["bitfinex","ETHUSD",1673633789817,40.07965684,1421.0,1420.6,0.12735999]
["bitfinex","ETHUSD",1673633789818,1.82686494,1421.0,1420.6,22.36516999]
["bitfinex","ETHUSD",1673633790030,1.82686494,1421.0,1420.7,1.186]
["bitfinex","ETHUSD",1673633790031,5.36719766,1421.0,1420.7,1.186]
["bitfinex","ETHUSD",1673633790292,18.45517272,1421.0,1420.7,1.186]
["bitfinex","ETHUSD",1673633790646,18.45517272,1421.0,1420.7,3.69222646]
["bitfinex","ETHUSD",1673633790647,11.41762272,1421.0,1420.7,3.69222646]
["bitfinex","ETHUSD",1673633790832,4.38033272,1421.0,1420.7,3.69222646]
["bitfinex","ETHUSD",1673633791138,3.0,1420.9,1420.7,1.19222646]
["bitfinex","ETHUSD",1673633791510,3.0,1420.9,1420.7,3.69222646]
["bitfinex","ETHUSD",1673633791873,1.13741937,1420.9,1420.7,8.23097646]
["bitfinex","ETHUSD",1673633792029,4.38033272,1421.0,1420.7,8.29697646]
["bitfinex","ETHUSD",1673633792240,4.31433272,1421.0,1420.7,8.29697646]
["bitfinex","ETHUSD",1673633792812,4.31433272,1421.0,1420.8,0.82969765]
["bitfinex","ETHUSD",1673633793197,3.0,1420.9,1420.8,0.82969765]
["bitfinex","ETHUSD",1673633793607,3.0,1420.9,1420.8,7.03828]
["bitfinex","ETHUSD",1673633793829,0.774,1421.0,1420.8,22.36684]
["bitfinex","ETHUSD",1673633794038,0.708,1421.0,1420.8,15.32856]
["bitfinex","ETHUSD",1673633794477,0.708,1421.0,1420.8,22.36684]
["bitfinex","ETHUSD",1673633794862,0.708,1421.0,1420.9,2.93193246]
["bitfinex","ETHUSD",1673633795075,0.708,1421.0,1420.9,23.48537]
["bitfinex","ETHUSD",1673633795324,0.708,1421.0,1420.9,23.55137]
["bitfinex","ETHUSD",1673633795599,0.708,1421.0,1420.9,22.36537]
["bitfinex","ETHUSD",1673633801724,0.708,1421.0,1420.9,24.11125427]
["bitfinex","ETHUSD",1673633801989,0.708,1421.0,1420.9,26.33439978]
["bitfinex","ETHUSD",1673633802142,0.708,1421.0,1420.9,33.37218978]
["bitfinex","ETHUSD",1673633802345,0.708,1421.0,1420.9,35.99185194]
["bitfinex","ETHUSD",1673633802557,0.708,1421.0,1420.9,33.37218978]
["bitfinex","ETHUSD",1673633802767,30.436,1421.2,1421.1,1.284]
["bitfinex","ETHUSD",1673633803022,30.436,1421.2,1421.1,24.7494]
["bitfinex","ETHUSD",1673633803023,0.066,1421.2,1421.1,24.7494]
["bitfinex","ETHUSD",1673633803303,18.9507944,1421.5,1421.1,24.8154]
["bitfinex","ETHUSD",1673633803516,3.0,1421.4,1421.3,1.186]
["bitfinex","ETHUSD",1673633804778,3.5277,1421.4,1421.3,1.186]
["bitfinex","ETHUSD",1673633804988,3.0,1421.4,1421.3,1.186]
["bitfinex","ETHUSD",1673633806077,3.0,1421.4,1421.2,8.27825]
["bitfinex","ETHUSD",1673633807076,3.0,1421.4,1421.2,1.242]
["bitfinex","ETHUSD",1673633807323,3.0,1421.4,1421.2,1.176]
["bitfinex","ETHUSD",1673633807550,10.03539,1421.4,1421.2,1.176]
["bitfinex","ETHUSD",1673633807868,10.03539,1421.4,1421.1,20.11442025]
["bitfinex","ETHUSD",1673633807869,10.10139,1421.4,1421.1,20.11442025]
["bitfinex","ETHUSD",1673633808017,10.10139,1421.4,1421.1,8.30452025]
["bitfinex","ETHUSD",1673633809128,10.10139,1421.4,1421.1,15.34132025]
["bitfinex","ETHUSD",1673633809515,10.10139,1421.4,1421.1,8.30452025]
["bitfinex","ETHUSD",1673633809736,17.13678,1421.4,1421.1,8.30452025]
["bitfinex","ETHUSD",1673633810249,17.13678,1421.4,1421.1,1.26795025]
["bitfinex","ETHUSD",1673633810450,27.77850272,1421.4,1421.1,1.20195025]
["bitfinex","ETHUSD",1673633810657,31.52292243,1421.4,1421.1,1.20195025]
["bitfinex","ETHUSD",1673633810910,32.57578737,1421.4,1421.1,1.20195025]
["bitfinex","ETHUSD",1673633812169,32.57578737,1421.4,1421.1,0.01595025]
["bitfinex","ETHUSD",1673633812758,32.57578737,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633812759,31.52292243,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633813113,27.77850272,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633813289,28.83136766,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633813494,27.77850272,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633813914,28.83136766,1421.4,1421.1,0.01236082]
["bitfinex","ETHUSD",1673633814395,3.066,1421.4,1421.2,1.185]
["bitfinex","ETHUSD",1673633814700,1.05286494,1421.5,1421.2,1.185]
["bitfinex","ETHUSD",1673633814701,18.18883494,1421.5,1421.2,1.185]
["bitfinex","ETHUSD",1673633814916,21.79516766,1421.5,1421.2,1.185]
["bitfinex","ETHUSD",1673633815069,6.67233272,1421.5,1421.2,8.22126]
["bitfinex","ETHUSD",1673633815274,6.67233272,1421.5,1421.2,15.32156]
["bitfinex","ETHUSD",1673633815489,6.67233272,1421.5,1421.2,15.32356]
["bitfinex","ETHUSD",1673633816563,6.67233272,1421.5,1421.2,22.35986]
["bitfinex","ETHUSD",1673633816992,6.67233272,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673633816993,10.46511712,1421.4,1421.2,0.066]
["bitfinex","ETHUSD",1673633817216,51.95713937,1421.3,1420.9,0.066]
["bitfinex","ETHUSD",1673633817427,51.95713937,1421.3,1420.7,12.4233]
["bitfinex","ETHUSD",1673633817428,3.60633272,1421.2,1420.7,12.4233]
["bitfinex","ETHUSD",1673633817597,3.60633272,1421.2,1420.7,12.4893]
["bitfinex","ETHUSD",1673633817598,20.67993272,1421.1,1420.7,12.4893]
["bitfinex","ETHUSD",1673633817806,20.74593272,1421.1,1420.7,12.4893]
["bitfinex","ETHUSD",1673633818040,33.76304251,1421.1,1420.7,12.4893]
["bitfinex","ETHUSD",1673633818645,3.60633272,1421.0,1420.7,12.4893]
["bitfinex","ETHUSD",1673633818871,10.64386272,1421.0,1420.7,12.4893]
["bitfinex","ETHUSD",1673633819118,10.70986272,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673633819269,10.70986272,1421.0,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633819480,10.70986272,1421.0,1420.6,8.27557999]
["bitfinex","ETHUSD",1673633819746,10.70986272,1421.0,1420.6,8.34157999]
["bitfinex","ETHUSD",1673633820655,10.70986272,1421.0,1420.6,15.38084999]
["bitfinex","ETHUSD",1673633821723,17.74739272,1421.0,1420.6,15.38084999]
["bitfinex","ETHUSD",1673633821931,10.70986272,1421.0,1420.6,15.38084999]
["bitfinex","ETHUSD",1673633822140,3.67233272,1421.0,1420.6,22.42011999]
["bitfinex","ETHUSD",1673633822411,3.60633272,1421.0,1420.6,22.42011999]
["bitfinex","ETHUSD",1673633822979,10.1028,1421.1,1420.6,22.42011999]
["bitfinex","ETHUSD",1673633823241,3.066,1421.1,1420.9,1.176]
["bitfinex","ETHUSD",1673633823399,10.5017,1421.2,1420.9,4.0332]
["bitfinex","ETHUSD",1673633823613,13.58023272,1421.2,1421.0,21.11187]
["bitfinex","ETHUSD",1673633823862,3.67233272,1421.2,1421.0,21.17787]
["bitfinex","ETHUSD",1673633824076,3.60633272,1421.2,1421.0,21.17787]
["bitfinex","ETHUSD",1673633824400,0.5937,1421.3,1421.0,21.17787]
["bitfinex","ETHUSD",1673633824401,0.5937,1421.3,1421.1,1.185]
["bitfinex","ETHUSD",1673633824589,0.5277,1421.3,1421.1,1.185]
["bitfinex","ETHUSD",1673633824758,0.5277,1421.3,1421.2,7.0363]
["bitfinex","ETHUSD",1673633825114,0.5277,1421.3,1421.2,7.1023]
["bitfinex","ETHUSD",1673633825290,0.5277,1421.3,1421.2,0.066]
["bitfinex","ETHUSD",1673633825499,0.5277,1421.3,1421.1,22.36055]
["bitfinex","ETHUSD",1673633826716,4.11886494,1421.4,1421.1,22.36055]
["bitfinex","ETHUSD",1673633826717,3.066,1421.4,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633826876,3.0,1421.4,1421.3,15.77431999]
["bitfinex","ETHUSD",1673633827227,3.0,1421.4,1421.3,15.84031999]
["bitfinex","ETHUSD",1673633827808,3.0,1421.4,1421.3,22.87612999]
["bitfinex","ETHUSD",1673633828490,10.44856494,1421.5,1421.3,22.87612999]
["bitfinex","ETHUSD",1673633828491,12.0264844,1421.5,1421.3,8.80450999]
["bitfinex","ETHUSD",1673633828703,21.9879914,1421.5,1421.3,1.76869999]
["bitfinex","ETHUSD",1673633828855,21.9879914,1421.5,1421.3,1.70269999]
["bitfinex","ETHUSD",1673633829288,12.6582914,1421.5,1421.3,1.70269999]
["bitfinex","ETHUSD",1673633829727,1.05286494,1421.4,1421.3,1.70269999]
["bitfinex","ETHUSD",1673633829974,1.05286494,1421.4,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633832595,12.6582914,1421.5,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633832906,11.08037194,1421.5,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633833092,4.72519766,1421.5,1421.3,7.56341999]
["bitfinex","ETHUSD",1673633833428,25.76512766,1421.4,1421.3,0.59369999]
["bitfinex","ETHUSD",1673633833593,25.76512766,1421.4,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633833594,10.70764272,1421.4,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633833814,0.066,1421.4,1421.3,0.52769999]
["bitfinex","ETHUSD",1673633834176,5.818,1421.5,1421.3,21.63512999]
["bitfinex","ETHUSD",1673633834333,5.818,1421.5,1421.3,21.70112999]
["bitfinex","ETHUSD",1673633834334,9.49033272,1421.5,1421.3,21.70112999]
["bitfinex","ETHUSD",1673633834990,9.49033272,1421.5,1421.3,21.69836676]
["bitfinex","ETHUSD",1673633837275,12.55541053,1421.5,1421.3,21.69836676]
["bitfinex","ETHUSD",1673633838422,9.49033272,1421.5,1421.3,21.69836676]
["bitfinex","ETHUSD",1673633838637,5.884,1421.5,1421.3,21.69836676]
["bitfinex","ETHUSD",1673633840783,5.884,1421.5,1421.3,0.59093676]
["bitfinex","ETHUSD",1673633841003,5.884,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633841482,5.884,1421.5,1421.3,7.56073676]
["bitfinex","ETHUSD",1673633841686,5.884,1421.5,1421.3,7.62673676]
["bitfinex","ETHUSD",1673633842456,5.884,1421.5,1421.3,14.66254676]
["bitfinex","ETHUSD",1673633844092,2.884,1421.5,1421.3,14.66254676]
["bitfinex","ETHUSD",1673633844344,2.818,1421.5,1421.3,21.69835676]
["bitfinex","ETHUSD",1673633844743,2.818,1421.5,1421.4,1.186]
["bitfinex","ETHUSD",1673633845680,2.818,1421.5,1421.3,0.59093676]
["bitfinex","ETHUSD",1673633845890,17.1884361,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633846108,17.2544361,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633846638,10.2196161,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633846837,3.60633272,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633847298,10.64164272,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633847499,13.6025371,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633848433,6.5672271,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633848834,13.6025371,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633849529,21.69430147,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633849823,14.65899147,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633850393,21.69430147,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633851031,22.22200147,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633851473,21.69430147,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633852186,7.62009204,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633852394,0.066,1421.4,1421.3,21.63236676]
["bitfinex","ETHUSD",1673633852618,2.818,1421.5,1421.3,14.66255676]
["bitfinex","ETHUSD",1673633852868,2.818,1421.5,1421.3,22.87636676]
["bitfinex","ETHUSD",1673633852869,6.42433272,1421.5,1421.3,22.87636676]
["bitfinex","ETHUSD",1673633853014,2.884,1421.5,1421.3,22.87636676]
["bitfinex","ETHUSD",1673633853228,2.818,1421.5,1421.3,15.84055676]
["bitfinex","ETHUSD",1673633853715,2.818,1421.5,1421.3,8.80474676]
["bitfinex","ETHUSD",1673633855511,2.818,1421.5,1421.3,1.76893676]
["bitfinex","ETHUSD",1673633855824,2.818,1421.5,1421.3,1.70293676]
["bitfinex","ETHUSD",1673633856607,9.5007322,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633856824,9.5667322,1421.5,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633858075,3.60633272,1421.4,1421.3,0.52493676]
["bitfinex","ETHUSD",1673633858285,3.60633272,1421.4,1421.2,8.28822]
["bitfinex","ETHUSD",1673633858925,3.60633272,1421.4,1421.2,15.32452]
["bitfinex","ETHUSD",1673633859506,3.60633272,1421.4,1421.2,0.066]
["bitfinex","ETHUSD",1673633859507,3.60633272,1421.3,1421.2,0.066]
["bitfinex","ETHUSD",1673633859813,30.52232766,1421.3,1421.0,0.06506479]
["bitfinex","ETHUSD",1673633860030,14.87113272,1421.1,1420.8,0.06506479]
["bitfinex","ETHUSD",1673633860232,10.64752215,1421.0,1420.6,2.74428856]
["bitfinex","ETHUSD",1673633860551,7.83433272,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633860863,1.7436244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633861442,10.1984044,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633861645,27.03477383,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633864126,31.57355383,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633867083,32.10155383,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633867404,39.28185109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633868144,24.01829109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633868515,31.05707109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633868727,24.01829109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633869282,31.05707109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633869678,24.01829109,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633869906,24.01470166,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633870133,12.74792166,1420.7,1420.6,7.10062999]
["bitfinex","ETHUSD",1673633870321,5.3376244,1420.7,1420.6,0.12642478]
["bitfinex","ETHUSD",1673633870538,5.3376244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633870539,4.8096244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633870767,4.7436244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633871073,4.7456244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633871297,4.7436244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633871456,28.17852827,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633871660,29.00252827,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633871872,28.47452827,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633872761,14.39696827,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633873339,12.6064044,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633873606,4.8096244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633873759,4.7436244,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633874089,11.7824044,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633874440,18.8871844,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633876860,3.066,1420.7,1420.6,16.60989999]
["bitfinex","ETHUSD",1673633877054,3.066,1420.8,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633877274,6.60633272,1420.8,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633877453,6.67233272,1420.8,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633877914,6.67233272,1420.8,1420.6,16.67496478]
["bitfinex","ETHUSD",1673633878127,0.066,1420.8,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633878337,3.0,1420.9,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633878502,6.60633272,1420.9,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633878719,6.67233272,1420.9,1420.6,23.71423478]
["bitfinex","ETHUSD",1673633879174,20.74809272,1420.9,1420.6,1.31242478]
["bitfinex","ETHUSD",1673633879367,27.78606272,1420.9,1420.6,1.24735999]
["bitfinex","ETHUSD",1673633880116,20.74809272,1420.9,1420.6,1.24735999]
["bitfinex","ETHUSD",1673633882336,20.74809272,1420.9,1420.6,8.28657999]
["bitfinex","ETHUSD",1673633882530,20.74809272,1420.9,1420.6,8.35164478]
["bitfinex","ETHUSD",1673633882743,20.74809272,1420.9,1420.6,1.31242478]
["bitfinex","ETHUSD",1673633883078,20.74809272,1420.9,1420.6,8.28655999]
["bitfinex","ETHUSD",1673633883256,3.60633272,1420.8,1420.6,0.12642478]
["bitfinex","ETHUSD",1673633883460,7.03878,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633883677,7.10478,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633884824,7.10244667,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633885973,5.23960679,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633890708,1.351,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633890935,1.285,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633892957,24.78799272,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633893533,17.74937272,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633894110,17.74937272,1420.8,1420.6,2.09148631]
["bitfinex","ETHUSD",1673633894111,0.066,1420.8,1420.6,2.09148631]
["bitfinex","ETHUSD",1673633894323,10.0097,1421.0,1420.7,2.372]
["bitfinex","ETHUSD",1673633894324,10.0757,1421.0,1420.7,2.372]
["bitfinex","ETHUSD",1673633894479,10.0757,1421.0,1420.8,29.33512]
["bitfinex","ETHUSD",1673633894480,3.60633272,1420.9,1420.8,29.33512]
["bitfinex","ETHUSD",1673633894861,13.15413272,1421.0,1420.8,9.46734479]
["bitfinex","ETHUSD",1673633895058,13.15413272,1421.0,1420.9,1.9708493]
["bitfinex","ETHUSD",1673633895059,3.67233272,1421.0,1420.9,1.9708493]
["bitfinex","ETHUSD",1673633895373,3.60633272,1421.0,1420.9,1.186]
["bitfinex","ETHUSD",1673633896054,3.60633272,1421.0,1420.8,8.28534479]
["bitfinex","ETHUSD",1673633897522,3.60633272,1421.0,1420.8,1.24706479]
["bitfinex","ETHUSD",1673633897772,3.60633272,1421.0,1420.8,1.182]
["bitfinex","ETHUSD",1673633897966,3.60633272,1421.0,1420.8,2.01055848]
["bitfinex","ETHUSD",1673633898174,10.64366272,1421.0,1420.8,2.01055848]
["bitfinex","ETHUSD",1673633898379,10.70966272,1421.0,1420.8,2.01055848]
["bitfinex","ETHUSD",1673633898732,10.70966272,1421.0,1420.8,1.182]
["bitfinex","ETHUSD",1673633898943,6.30311712,1421.0,1420.8,1.182]
["bitfinex","ETHUSD",1673633899424,11.76252766,1421.0,1420.8,1.182]
["bitfinex","ETHUSD",1673633899640,3.60633272,1420.9,1420.8,1.182]
["bitfinex","ETHUSD",1673633899970,11.69698766,1420.9,1420.7,0.06506479]
["bitfinex","ETHUSD",1673633900181,18.80077766,1420.9,1420.6,17.39218912]
["bitfinex","ETHUSD",1673633900514,18.80077766,1420.9,1420.6,17.39112433]
["bitfinex","ETHUSD",1673633900723,18.80077766,1420.9,1420.6,4.97898912]
["bitfinex","ETHUSD",1673633900944,18.80077766,1420.9,1420.6,2.2945055]
["bitfinex","ETHUSD",1673633901134,11.76298766,1420.9,1420.6,2.2945055]
["bitfinex","ETHUSD",1673633901306,11.76298766,1420.9,1420.7,1.74627759]
["bitfinex","ETHUSD",1673633901513,11.76301766,1420.9,1420.6,16.43774029]
["bitfinex","ETHUSD",1673633901774,11.76301766,1420.9,1420.7,1.74627326]
["bitfinex","ETHUSD",1673633901994,3.60633272,1420.8,1420.6,3.93077882]
["bitfinex","ETHUSD",1673633902145,13.27547712,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633902361,11.76355766,1420.8,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633902584,4.65919766,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633902776,27.35345712,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633903018,27.41945712,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633903445,26.36659218,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633903767,27.42076184,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633903981,34.26422599,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633904147,35.31838684,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633904994,34.26422599,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633905231,35.31824653,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633905576,34.26422599,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633906078,36.89022337,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633906397,35.31230391,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633906609,36.89309171,1420.7,1420.6,0.06135999]
["bitfinex","ETHUSD",1673633906772,36.89309171,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633907819,34.79509433,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633908185,39.02309433,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633908506,39.25309433,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633909291,48.2534829,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633910265,45.63901537,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633910474,48.2543329,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633911072,48.96289691,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633911287,46.34842938,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633911739,48.96289691,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633912439,61.79548931,1420.7,1420.6,0.05793585]
["bitfinex","ETHUSD",1673633912805,14.138,1420.6,1420.5,0.06704651]
["bitfinex","ETHUSD",1673633913015,14.138,1420.5,1420.4,0.08237936]
["bitfinex","ETHUSD",1673633913181,2.5,1420.4,1420.3,0.07942223]
["bitfinex","ETHUSD",1673633913384,18.01216527,1420.4,1420.3,0.07942223]
["bitfinex","ETHUSD",1673633913643,37.51717912,1420.4,1420.3,0.07942223]
["bitfinex","ETHUSD",1673633913866,25.35178,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633914015,32.25411272,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633914226,47.44011272,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633914445,47.96831272,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633915129,52.64825259,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633915295,55.14860998,1420.2,1420.1,0.07942223]
["bitfinex","ETHUSD",1673633915802,61.00596845,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633916009,61.71453246,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633916432,71.17283246,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633916651,64.12947399,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633916874,63.42090998,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633917909,24.06912998,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673633918120,14.2671208,1420.2,1420.1,7.05367223]
["bitfinex","ETHUSD",1673633918360,3.066,1420.2,1420.1,7.11873702]
["bitfinex","ETHUSD",1673633918684,0.245,1420.3,1420.1,21.20531986]
["bitfinex","ETHUSD",1673633918852,3.78533272,1420.3,1420.1,22.39131986]
["bitfinex","ETHUSD",1673633919063,3.78533272,1420.3,1420.1,15.34956986]
["bitfinex","ETHUSD",1673633919616,0.179,1420.3,1420.1,8.30781986]
["bitfinex","ETHUSD",1673633919792,0.179,1420.3,1420.1,15.34956986]
["bitfinex","ETHUSD",1673633920159,0.179,1420.3,1420.2,8.21626]
["bitfinex","ETHUSD",1673633920375,0.179,1420.3,1420.2,8.28132479]
["bitfinex","ETHUSD",1673633920674,0.179,1420.3,1420.2,1.24006479]
["bitfinex","ETHUSD",1673633920887,0.179,1420.3,1420.2,1.175]
["bitfinex","ETHUSD",1673633921944,0.179,1420.3,1420.2,23.48478]
["bitfinex","ETHUSD",1673633922156,0.179,1420.3,1420.2,23.54984479]
["bitfinex","ETHUSD",1673633922943,0.179,1420.3,1420.2,16.50858479]
["bitfinex","ETHUSD",1673633923158,0.179,1420.3,1420.2,9.46732479]
["bitfinex","ETHUSD",1673633923427,5.07033272,1420.3,1420.2,0.06506479]
["bitfinex","ETHUSD",1673633923575,5.07033272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633923576,12.17709272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633923781,5.13633272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633924990,12.17714272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633926011,5.13633272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633926218,12.17711272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633926633,3.85133272,1420.3,1420.1,1.19100507]
["bitfinex","ETHUSD",1673633926849,0.179,1420.3,1420.2,21.12378]
["bitfinex","ETHUSD",1673633927089,0.179,1420.3,1420.2,14.14758479]
["bitfinex","ETHUSD",1673633927955,0.179,1420.3,1420.2,7.10632479]
["bitfinex","ETHUSD",1673633928539,0.179,1420.3,1420.2,22.36384479]
["bitfinex","ETHUSD",1673633928954,0.179,1420.3,1420.2,15.32258479]
["bitfinex","ETHUSD",1673633929297,0.179,1420.3,1420.2,23.54384479]
["bitfinex","ETHUSD",1673633934312,0.179,1420.3,1420.2,21.18884479]
["bitfinex","ETHUSD",1673633934743,0.179,1420.3,1420.2,24.12149137]
["bitfinex","ETHUSD",1673633935162,0.179,1420.3,1420.2,24.12042658]
["bitfinex","ETHUSD",1673633935409,0.179,1420.3,1420.2,24.12149137]
["bitfinex","ETHUSD",1673633935804,0.179,1420.3,1420.2,26.49349137]
["bitfinex","ETHUSD",1673633936040,34.4229364,1420.8,1420.4,28.16028]
["bitfinex","ETHUSD",1673633936041,30.9639,1420.8,1420.4,28.16028]
["bitfinex","ETHUSD",1673633936206,34.57023272,1420.8,1420.5,1.186]
["bitfinex","ETHUSD",1673633936402,4.20023272,1420.8,1420.5,14.07886]
["bitfinex","ETHUSD",1673633936619,4.13423272,1420.8,1420.5,21.18369479]
["bitfinex","ETHUSD",1673633937155,3.60633272,1420.8,1420.5,22.36969479]
["bitfinex","ETHUSD",1673633937809,3.60833272,1420.8,1420.5,22.36863]
["bitfinex","ETHUSD",1673633938001,3.60633272,1420.8,1420.5,22.36969479]
["bitfinex","ETHUSD",1673633938411,3.60633272,1420.8,1420.6,1.18813942]
["bitfinex","ETHUSD",1673633938621,3.60633272,1420.8,1420.7,14.07756]
["bitfinex","ETHUSD",1673633938865,3.60633272,1420.8,1420.7,14.14262479]
["bitfinex","ETHUSD",1673633939879,3.60633272,1420.8,1420.7,21.18140479]
["bitfinex","ETHUSD",1673633940505,10.0896,1420.9,1420.7,21.18140479]
["bitfinex","ETHUSD",1673633940506,11.1425364,1420.9,1420.7,21.18140479]
["bitfinex","ETHUSD",1673633940716,0.5939,1420.9,1420.7,28.22018479]
["bitfinex","ETHUSD",1673633940926,0.5279,1420.9,1420.7,29.40518479]
["bitfinex","ETHUSD",1673633941171,0.5939,1421.0,1420.7,29.40518479]
["bitfinex","ETHUSD",1673633941360,0.5299,1421.0,1420.7,29.40412]
["bitfinex","ETHUSD",1673633941572,0.5279,1421.0,1420.7,29.40518479]
["bitfinex","ETHUSD",1673633942637,1.5808364,1421.0,1420.7,29.40518479]
["bitfinex","ETHUSD",1673633943268,1.0529364,1420.9,1420.7,0.06506479]
["bitfinex","ETHUSD",1673633943449,1.0529364,1420.9,1420.6,1.186]
["bitfinex","ETHUSD",1673633943657,4.65926912,1420.9,1420.5,13.34163195]
["bitfinex","ETHUSD",1673633943872,0.46592691,1420.8,1420.5,20.38131195]
["bitfinex","ETHUSD",1673633944334,7.50434691,1420.8,1420.5,20.38131195]
["bitfinex","ETHUSD",1673633944494,0.53192691,1420.8,1420.5,27.42108195]
["bitfinex","ETHUSD",1673633944711,0.46592691,1420.8,1420.5,15.33438195]
["bitfinex","ETHUSD",1673633945276,7.50430691,1420.8,1420.5,15.33438195]
["bitfinex","ETHUSD",1673633945486,7.57030691,1420.8,1420.5,14.14838195]
["bitfinex","ETHUSD",1673633946136,0.53192691,1420.8,1420.5,14.14838195]
["bitfinex","ETHUSD",1673633946341,7.03829,1420.8,1420.5,14.14838195]
["bitfinex","ETHUSD",1673633946658,0.066,1420.8,1420.5,21.18815195]
["bitfinex","ETHUSD",1673633946805,3.60992215,1420.9,1420.5,21.18815195]
["bitfinex","ETHUSD",1673633947019,3.60992215,1420.9,1420.6,14.07801]
["bitfinex","ETHUSD",1673633947266,3.60992215,1420.9,1420.6,14.14307479]
["bitfinex","ETHUSD",1673633947704,3.60992215,1420.9,1420.6,15.32907479]
["bitfinex","ETHUSD",1673633948715,3.60992215,1420.9,1420.6,22.36834479]
["bitfinex","ETHUSD",1673633949798,3.60992215,1420.9,1420.6,15.32907479]
["bitfinex","ETHUSD",1673633949799,10.64775215,1420.9,1420.6,15.32907479]
["bitfinex","ETHUSD",1673633950008,10.71375215,1420.9,1420.6,15.32907479]
["bitfinex","ETHUSD",1673633951137,20.33577301,1420.9,1420.6,1.25106479]
["bitfinex","ETHUSD",1673633951402,20.33577301,1420.9,1420.6,1.186]
["bitfinex","ETHUSD",1673633951774,19.77348247,1420.9,1420.6,1.186]
["bitfinex","ETHUSD",1673633952130,26.81131247,1420.9,1420.6,1.186]
["bitfinex","ETHUSD",1673633952291,2.68113125,1420.8,1420.5,15.33372195]
["bitfinex","ETHUSD",1673633952510,6.75075887,1420.9,1420.5,1.25493195]
["bitfinex","ETHUSD",1673633952761,7.03846,1420.8,1420.5,8.22922716]
["bitfinex","ETHUSD",1673633952961,7.10446,1420.8,1420.5,15.33406195]
["bitfinex","ETHUSD",1673633953286,0.066,1420.8,1420.5,15.33406195]
["bitfinex","ETHUSD",1673633953504,10.15180161,1420.9,1420.5,22.37383195]
["bitfinex","ETHUSD",1673633953903,0.06958943,1420.9,1420.5,22.37383195]
["bitfinex","ETHUSD",1673633954102,1.0529364,1421.0,1420.7,1.186]
["bitfinex","ETHUSD",1673633954315,3.60633272,1421.0,1420.8,7.03828]
["bitfinex","ETHUSD",1673633954499,3.60633272,1421.0,1420.8,0.06506479]
["bitfinex","ETHUSD",1673633954500,10.64377272,1421.0,1420.8,0.06506479]
["bitfinex","ETHUSD",1673633954710,11.76270912,1421.0,1420.7,8.28945479]
["bitfinex","ETHUSD",1673633954969,18.80014912,1421.0,1420.7,8.28945479]
["bitfinex","ETHUSD",1673633955493,11.76270912,1421.0,1420.7,8.28945479]
["bitfinex","ETHUSD",1673633955706,11.76255912,1421.0,1420.7,8.28945479]
["bitfinex","ETHUSD",1673633956918,11.76266912,1421.0,1420.7,15.32823479]
["bitfinex","ETHUSD",1673633957383,11.76266912,1421.0,1420.7,8.28945479]
["bitfinex","ETHUSD",1673633957756,11.76266912,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633957967,11.76256912,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633958192,11.76256912,1421.0,1420.7,15.3321014]
["bitfinex","ETHUSD",1673633958422,11.76256912,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633958838,10.70963272,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633959072,11.76256912,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633959478,18.79986912,1421.0,1420.7,8.2933214]
["bitfinex","ETHUSD",1673633959652,24.54872111,1421.0,1420.7,1.2549314]
["bitfinex","ETHUSD",1673633959857,26.12812091,1421.0,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633960129,33.16542091,1421.0,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633961264,20.37926892,1421.0,1420.7,8.22861661]
["bitfinex","ETHUSD",1673633961453,20.37926892,1421.0,1420.7,8.2936814]
["bitfinex","ETHUSD",1673633962281,18.79986912,1421.0,1420.7,8.2936814]
["bitfinex","ETHUSD",1673633963697,25.83715912,1421.0,1420.7,1.2549314]
["bitfinex","ETHUSD",1673633963907,18.79985912,1421.0,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633964063,4.72526912,1421.0,1420.7,22.30585661]
["bitfinex","ETHUSD",1673633964275,4.65926912,1421.0,1420.7,22.3709214]
["bitfinex","ETHUSD",1673633965432,10.64368272,1421.0,1420.7,1.2549314]
["bitfinex","ETHUSD",1673633965650,18.80023912,1421.0,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633965893,18.80023912,1421.0,1420.7,8.22858661]
["bitfinex","ETHUSD",1673633965894,11.76261912,1421.0,1420.7,8.22858661]
["bitfinex","ETHUSD",1673633966067,11.76261912,1421.0,1420.7,15.3324314]
["bitfinex","ETHUSD",1673633966271,18.80023912,1421.0,1420.7,8.2936514]
["bitfinex","ETHUSD",1673633966482,33.32395555,1421.0,1420.7,1.2549314]
["bitfinex","ETHUSD",1673633966691,33.32395555,1421.0,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633967069,1.0529364,1420.9,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633967434,8.0907664,1420.9,1420.7,1.18986661]
["bitfinex","ETHUSD",1673633967674,18.80092912,1420.9,1420.7,0.00386661]
["bitfinex","ETHUSD",1673633967893,29.17155562,1420.9,1420.6,1.186]
["bitfinex","ETHUSD",1673633969289,1.0529364,1420.8,1420.6,1.186]
["bitfinex","ETHUSD",1673633969590,8.0913764,1420.8,1420.6,1.186]
["bitfinex","ETHUSD",1673633969801,8.1573764,1420.8,1420.6,1.186]
["bitfinex","ETHUSD",1673633970590,7.10444,1420.8,1420.6,1.186]
["bitfinex","ETHUSD",1673633970920,0.066,1420.8,1420.6,15.26446]
["bitfinex","ETHUSD",1673633971273,21.05019912,1420.9,1420.6,22.36879479]
["bitfinex","ETHUSD",1673633971274,14.07836912,1420.9,1420.6,22.36879479]
["bitfinex","ETHUSD",1673633971463,14.07836912,1420.9,1420.6,22.37257985]
["bitfinex","ETHUSD",1673633971661,14.07836912,1420.9,1420.7,1.175]
["bitfinex","ETHUSD",1673633971662,10.4720364,1420.9,1420.7,1.175]
["bitfinex","ETHUSD",1673633972008,10.4720364,1420.9,1420.8,14.07656]
["bitfinex","ETHUSD",1673633972322,0.066,1420.9,1420.8,21.18368932]
["bitfinex","ETHUSD",1673633972480,1.0529364,1420.9,1420.8,21.18368932]
["bitfinex","ETHUSD",1673633973267,1.0529364,1420.9,1420.8,14.14540932]
["bitfinex","ETHUSD",1673633974373,1.0549364,1420.9,1420.8,14.14434453]
["bitfinex","ETHUSD",1673633974617,1.0529364,1420.9,1420.8,14.14540932]
["bitfinex","ETHUSD",1673633974828,1.0529364,1420.9,1420.8,7.10343324]
["bitfinex","ETHUSD",1673633975315,1.0529364,1420.9,1420.8,0.06884932]
["bitfinex","ETHUSD",1673633975488,2.6323362,1420.9,1420.8,0.00378453]
["bitfinex","ETHUSD",1673633975637,2.6323362,1420.9,1420.7,8.27883479]
["bitfinex","ETHUSD",1673633976000,2.6323362,1420.9,1420.7,1.24006479]
["bitfinex","ETHUSD",1673633976216,2.6323362,1420.9,1420.7,1.175]
["bitfinex","ETHUSD",1673633976217,1.0529364,1420.8,1420.7,1.175]
["bitfinex","ETHUSD",1673633976602,1.0529364,1420.8,1420.7,2.92132005]
["bitfinex","ETHUSD",1673633976794,1.0529364,1420.8,1420.7,2.92132162]
["bitfinex","ETHUSD",1673633977009,1.0529364,1420.8,1420.7,1.175]
["bitfinex","ETHUSD",1673633977238,1.0529364,1420.8,1420.7,2.92131801]
["bitfinex","ETHUSD",1673633977460,1.0529364,1420.8,1420.7,9.96009801]
["bitfinex","ETHUSD",1673633977675,1.0529364,1420.8,1420.7,2.9863828]
["bitfinex","ETHUSD",1673633977883,2.6323362,1420.8,1420.6,8.29005479]
["bitfinex","ETHUSD",1673633978264,2.6323362,1420.8,1420.6,15.32932479]
["bitfinex","ETHUSD",1673633978504,1.0529364,1420.8,1420.6,15.32932479]
["bitfinex","ETHUSD",1673633978680,2.6323362,1420.8,1420.6,15.32932479]
["bitfinex","ETHUSD",1673633978894,1.0529364,1420.8,1420.6,15.32932479]
["bitfinex","ETHUSD",1673633980186,1.0549364,1420.8,1420.6,15.32826]
["bitfinex","ETHUSD",1673633980379,5.84347638,1420.8,1420.6,0.06506479]
["bitfinex","ETHUSD",1673633980578,15.1304964,1420.7,1420.5,1.1122103]
["bitfinex","ETHUSD",1673633980787,16.64497604,1420.6,1420.4,13.2223103]
["bitfinex","ETHUSD",1673633981047,16.71097604,1420.6,1420.4,0.06506479]
["bitfinex","ETHUSD",1673633981237,16.71097604,1420.6,1420.4,1.04714551]
["bitfinex","ETHUSD",1673633981434,1.6710976,1420.5,1420.3,2.68292857]
["bitfinex","ETHUSD",1673633981647,1.6710976,1420.5,1420.4,1.7466229]
["bitfinex","ETHUSD",1673633982277,8.7108676,1420.5,1420.4,1.7466229]
["bitfinex","ETHUSD",1673633982488,8.7768676,1420.5,1420.4,1.7466229]
["bitfinex","ETHUSD",1673633983132,0.066,1420.5,1420.4,0.00383817]
["bitfinex","ETHUSD",1673633983320,7.03932,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633983688,0.066,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633983852,27.42179892,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633984222,33.32306618,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633984374,1.0529364,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633984595,8.0922064,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633984917,2.4039364,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633985126,9.3772064,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633985458,9.4432064,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633986372,16.4824764,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633987007,9.4432064,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633987233,16.4824764,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633987445,9.4432064,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633988302,26.98256502,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633988506,26.98364753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633989350,19.94437753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633989540,26.98364753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633990203,19.94437753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633990418,26.98364753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633991036,19.94437753,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633991254,3.52681862,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633991423,4.72635163,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633991627,4.66035163,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633991837,4.66035163,1420.7,1420.5,8.83663588]
["bitfinex","ETHUSD",1673633992113,4.66035163,1420.7,1420.5,1.86206067]
["bitfinex","ETHUSD",1673633992297,4.66035163,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633992817,3.60633272,1420.7,1420.5,8.83666588]
["bitfinex","ETHUSD",1673633992991,3.60633272,1420.7,1420.5,8.90173067]
["bitfinex","ETHUSD",1673633993452,31.00380814,1420.8,1420.5,22.98127067]
["bitfinex","ETHUSD",1673633993685,31.00380814,1420.8,1420.5,8.90176067]
["bitfinex","ETHUSD",1673633993686,38.04240814,1420.8,1420.5,8.90176067]
["bitfinex","ETHUSD",1673633993848,38.04240814,1420.8,1420.5,15.94153067]
["bitfinex","ETHUSD",1673633994043,1.05401891,1420.7,1420.5,1.86206067]
["bitfinex","ETHUSD",1673633994260,34.36438124,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633994488,34.43038124,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633994844,31.93038124,1420.7,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633996198,1.05401891,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633996361,22.17182891,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633996577,26.18767203,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633999251,30.31938564,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673633999413,31.37240488,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634001039,33.31938564,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634001195,33.84738564,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634002068,34.90018631,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634002286,33.84738564,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634002466,34.90018209,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634002675,33.84738564,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634002996,34.90377145,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634003400,34.90377574,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634004152,40.61576498,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634004492,35.95684147,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634004815,33.85097507,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634005398,44.84420463,1420.6,1420.5,1.79699588]
["bitfinex","ETHUSD",1673634005617,44.84420463,1420.6,1420.1,0.07698702]
["bitfinex","ETHUSD",1673634005618,49.52364973,1420.6,1420.1,0.07698702]
["bitfinex","ETHUSD",1673634005862,28.16304,1420.3,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634006055,31.83537272,1420.3,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634006239,33.419845,1420.3,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634006444,3.60633272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634006653,6.94831722,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634006923,24.79611272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634007241,27.79611272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634008339,20.75485272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634008604,27.79611272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634009831,32.25411272,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634010062,37.27753722,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634010827,37.27396646,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634011527,25.77470646,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634011742,20.75128196,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634012085,27.79254196,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634016284,28.84532481,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634016605,44.03132481,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634017133,44.55952481,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634017450,53.1294353,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634018177,55.77826102,1420.2,1420.1,0.01192223]
["bitfinex","ETHUSD",1673634018403,14.138,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634018574,51.16163938,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634018775,78.77890065,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634019305,78.77892358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634019512,77.72749603,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634019745,78.77541282,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634019952,85.19623854,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634020283,86.77541282,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634020570,85.19623854,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634020708,61.92989358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634020919,60.74389358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634021133,59.69247998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634021287,60.74389358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634021707,59.69247998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634021957,59.69606941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634022126,60.74748301,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634022338,59.69606941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634022549,59.46606941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634023603,39.73766941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634024035,41.01908301,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634024252,39.96766941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634026176,49.72596941,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634027117,42.45062998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634027293,28.36712998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634027729,25.65057998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634028153,18.60882998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634029015,25.65057998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634029229,39.73407998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634029956,40.78549358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634030131,39.73407998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634030328,40.78549358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634031588,41.01549358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634031794,39.96407998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634032379,39.73407998,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634033052,40.78549358,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634033523,42.36466786,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634033944,50.88330989,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634034114,50.17474588,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634034333,51.22919868,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634034771,49.6500244,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634035167,50.10284475,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634035405,50.93090819,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634035681,51.66646525,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634035831,47.01649844,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634036009,52.79161259,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634036217,48.1408411,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634036429,51.21400243,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634036667,51.66697037,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634036952,47.01664603,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634037165,46.56367809,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634037621,55.02980822,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634037817,55.48277616,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634039157,53.37690976,1420.1,1420.0,0.08866519]
["bitfinex","ETHUSD",1673634039847,1.33431459,1419.9,1419.8,0.08806621]
["bitfinex","ETHUSD",1673634039996,46.30838662,1419.9,1419.7,2.08e-06]
["bitfinex","ETHUSD",1673634040212,46.30838662,1419.9,1419.3,0.06506479]
["bitfinex","ETHUSD",1673634040213,4.228,1419.7,1419.3,0.06506479]
["bitfinex","ETHUSD",1673634040452,4.228,1419.5,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634040741,11.07436272,1419.4,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634040956,1.74177013,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634041383,14.15589,1419.5,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634041684,24.80725272,1419.5,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634042220,4.228,1419.4,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634042434,3.60633272,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634043049,10.65205272,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634043274,10.71805272,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634044258,34.94117599,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634045375,27.89545599,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634045603,34.94117599,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634045823,35.17117599,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634047527,41.52246137,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634047832,50.23461481,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634048413,57.64461481,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634048652,45.59782943,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634048872,44.41182943,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634049985,43.70326542,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634050457,35.70326542,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634050883,28.65754542,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634051244,11.13033272,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634051459,6.67233272,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634051704,4.70233272,1419.3,1419.2,16.6599424]
["bitfinex","ETHUSD",1673634051934,4.63633272,1419.3,1419.2,9.67878719]
["bitfinex","ETHUSD",1673634052587,4.63633272,1419.3,1419.2,8.39478719]
["bitfinex","ETHUSD",1673634052929,4.63633272,1419.3,1419.2,16.62700719]
["bitfinex","ETHUSD",1673634052930,1.03,1419.3,1419.2,16.62700719]
["bitfinex","ETHUSD",1673634053138,1.03,1419.3,1419.2,9.58078719]
["bitfinex","ETHUSD",1673634053781,1.03,1419.3,1419.2,23.67322719]
["bitfinex","ETHUSD",1673634055501,1.03,1419.3,1419.2,23.69440252]
["bitfinex","ETHUSD",1673634058407,1.03,1419.3,1419.2,16.64818252]
["bitfinex","ETHUSD",1673634058617,1.03,1419.3,1419.2,23.69440252]
["bitfinex","ETHUSD",1673634060363,1.03,1419.3,1419.2,16.64818252]
["bitfinex","ETHUSD",1673634060728,1.03,1419.3,1419.2,23.69333773]
["bitfinex","ETHUSD",1673634061049,0.064,1419.6,1419.2,23.69333773]
["bitfinex","ETHUSD",1673634061050,3.066,1419.7,1419.4,0.002]
["bitfinex","ETHUSD",1673634061261,3.60633272,1419.6,1419.4,8.222]
["bitfinex","ETHUSD",1673634061642,3.60633272,1419.6,1419.4,1.24206479]
["bitfinex","ETHUSD",1673634061809,3.60633272,1419.6,1419.4,8.22221]
["bitfinex","ETHUSD",1673634062144,3.60633272,1419.6,1419.4,8.28727479]
["bitfinex","ETHUSD",1673634062302,3.60633272,1419.6,1419.4,1.24206479]
["bitfinex","ETHUSD",1673634062512,3.60633272,1419.6,1419.4,1.177]
["bitfinex","ETHUSD",1673634062882,10.65062272,1419.6,1419.4,1.177]
["bitfinex","ETHUSD",1673634063032,10.71662272,1419.6,1419.4,1.177]
["bitfinex","ETHUSD",1673634063492,24.80514272,1419.6,1419.4,1.177]
["bitfinex","ETHUSD",1673634063706,28.54039093,1419.6,1419.4,0.002]
["bitfinex","ETHUSD",1673634063939,3.60633272,1419.5,1419.4,0.002]
["bitfinex","ETHUSD",1673634064092,10.65106272,1419.5,1419.4,0.002]
["bitfinex","ETHUSD",1673634064300,10.71706272,1419.5,1419.4,0.002]
["bitfinex","ETHUSD",1673634064753,17.76179272,1419.5,1419.4,0.002]
["bitfinex","ETHUSD",1673634064964,13.57118981,1419.5,1419.4,0.002]
["bitfinex","ETHUSD",1673634065496,13.57118981,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634065497,10.71706272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634065707,3.67233272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634065877,3.60633272,1419.5,1419.3,8.23169]
["bitfinex","ETHUSD",1673634066092,3.60633272,1419.5,1419.3,8.29675479]
["bitfinex","ETHUSD",1673634066303,3.60633272,1419.5,1419.3,1.25106479]
["bitfinex","ETHUSD",1673634066632,10.65109272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634066838,10.71709272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634067477,3.67233272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634067685,3.60633272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634068623,10.65110272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634068978,10.71710272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634069346,3.67233272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634069559,3.60633272,1419.5,1419.3,1.186]
["bitfinex","ETHUSD",1673634070123,0.066,1419.6,1419.3,8.23172]
["bitfinex","ETHUSD",1673634070298,3.60633272,1419.6,1419.5,21.13419]
["bitfinex","ETHUSD",1673634070653,13.62268943,1419.7,1419.5,22.38525479]
["bitfinex","ETHUSD",1673634070654,0.066,1419.7,1419.5,22.38525479]
["bitfinex","ETHUSD",1673634070894,3.0,1419.8,1419.5,21.19925479]
["bitfinex","ETHUSD",1673634071033,6.60633272,1419.8,1419.5,21.19925479]
["bitfinex","ETHUSD",1673634071243,6.67233272,1419.8,1419.5,21.19925479]
["bitfinex","ETHUSD",1673634072181,3.67233272,1419.8,1419.6,1.186]
["bitfinex","ETHUSD",1673634072391,3.60633272,1419.8,1419.6,8.23002]
["bitfinex","ETHUSD",1673634072605,10.86074534,1419.9,1419.6,15.33931479]
["bitfinex","ETHUSD",1673634072866,14.46707806,1419.9,1419.6,15.3627061]
["bitfinex","ETHUSD",1673634073089,14.46707806,1419.9,1419.6,15.36164131]
["bitfinex","ETHUSD",1673634073250,14.46707806,1419.9,1419.6,15.3627061]
["bitfinex","ETHUSD",1673634074494,16.04484607,1419.9,1419.6,15.3627061]
["bitfinex","ETHUSD",1673634075168,23.08762607,1419.9,1419.6,8.3184761]
["bitfinex","ETHUSD",1673634075379,24.92546255,1419.9,1419.6,8.3184761]
["bitfinex","ETHUSD",1673634075769,4.65817806,1419.8,1419.6,0.06506479]
["bitfinex","ETHUSD",1673634075979,3.60633272,1419.7,1419.4,8.29615479]
["bitfinex","ETHUSD",1673634076173,17.69393272,1419.7,1419.4,1.25106479]
["bitfinex","ETHUSD",1673634076385,17.75993272,1419.7,1419.4,1.186]
["bitfinex","ETHUSD",1673634076595,20.75359027,1419.7,1419.4,1.186]
["bitfinex","ETHUSD",1673634077705,20.75359027,1419.7,1419.3,35.36452479]
["bitfinex","ETHUSD",1673634077851,13.70973027,1419.7,1419.3,35.36452479]
["bitfinex","ETHUSD",1673634078275,14.23803027,1419.7,1419.3,35.36452479]
["bitfinex","ETHUSD",1673634079155,15.28987561,1419.7,1419.3,35.36452479]
["bitfinex","ETHUSD",1673634079321,22.33361561,1419.7,1419.3,35.36452479]
["bitfinex","ETHUSD",1673634079535,22.33361561,1419.7,1419.3,21.27354479]
["bitfinex","ETHUSD",1673634081170,22.33361561,1419.7,1419.3,21.29582973]
["bitfinex","ETHUSD",1673634082382,22.33361561,1419.7,1419.3,28.34154973]
["bitfinex","ETHUSD",1673634083013,29.37735561,1419.7,1419.3,21.29582973]
["bitfinex","ETHUSD",1673634083219,1.05184534,1419.6,1419.3,21.29582973]
["bitfinex","ETHUSD",1673634083548,3.67233272,1419.7,1419.3,34.20226973]
["bitfinex","ETHUSD",1673634083778,3.60633272,1419.7,1419.4,1.186]
["bitfinex","ETHUSD",1673634084109,3.60633272,1419.7,1419.5,14.08946]
["bitfinex","ETHUSD",1673634084266,4.64973477,1419.8,1419.5,21.19925479]
["bitfinex","ETHUSD",1673634084483,4.64973477,1419.8,1419.5,15.34052479]
["bitfinex","ETHUSD",1673634084484,3.0,1419.7,1419.5,15.34052479]
["bitfinex","ETHUSD",1673634085009,3.0,1419.7,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634085684,4.72776749,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634085897,4.66176749,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634088162,1.05184534,1419.7,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634088370,6.3055355,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634089336,4.72776749,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634089635,6.2395355,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634089857,6.3055355,1419.8,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634090597,1.05184534,1419.7,1419.5,15.33767228]
["bitfinex","ETHUSD",1673634091729,1.05184534,1419.7,1419.5,1.25106479]
["bitfinex","ETHUSD",1673634091939,15.52927529,1419.7,1419.5,1.186]
["bitfinex","ETHUSD",1673634092186,15.59527529,1419.7,1419.5,1.186]
["bitfinex","ETHUSD",1673634092607,1.05184534,1419.6,1419.5,1.186]
["bitfinex","ETHUSD",1673634092897,1.05184534,1419.6,1419.4,7.13110267]
["bitfinex","ETHUSD",1673634093134,1.05184534,1419.6,1419.4,0.08634267]
["bitfinex","ETHUSD",1673634093456,10.36008987,1419.6,1419.4,0.02127788]
["bitfinex","ETHUSD",1673634093670,24.51462987,1419.6,1419.4,0.02127788]
["bitfinex","ETHUSD",1673634093829,11.70325806,1419.5,1419.3,12.03016479]
["bitfinex","ETHUSD",1673634094042,28.31094105,1419.5,1419.3,12.03016479]
["bitfinex","ETHUSD",1673634094351,4.65817806,1419.4,1419.3,0.06506479]
["bitfinex","ETHUSD",1673634094561,4.65817806,1419.4,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634095514,4.65817806,1419.4,1419.2,7.1437024]
["bitfinex","ETHUSD",1673634095766,5.23902163,1419.4,1419.2,7.20876719]
["bitfinex","ETHUSD",1673634095985,6.35686697,1419.4,1419.2,7.20876719]
["bitfinex","ETHUSD",1673634096236,5.30502163,1419.4,1419.2,7.20876719]
["bitfinex","ETHUSD",1673634097132,5.30502163,1419.4,1419.2,0.16256719]
["bitfinex","ETHUSD",1673634097133,6.35686697,1419.4,1419.2,0.16256719]
["bitfinex","ETHUSD",1673634097348,0.6356867,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634098917,5.30502163,1419.4,1419.2,8.89183948]
["bitfinex","ETHUSD",1673634099180,5.30502163,1419.4,1419.2,7.20878719]
["bitfinex","ETHUSD",1673634100081,5.30502163,1419.4,1419.2,0.16256719]
["bitfinex","ETHUSD",1673634100287,4.13683488,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634100544,25.27399488,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634100718,26.39542965,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634101235,34.67785232,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634101457,34.15192035,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634101807,27.10620035,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634102389,34.15192035,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634102659,55.52223409,1419.3,1419.2,0.0975024]
["bitfinex","ETHUSD",1673634102813,57.98844939,1419.3,1419.1,2.62195195]
["bitfinex","ETHUSD",1673634103028,57.98844939,1419.3,1419.1,1.79940674]
["bitfinex","ETHUSD",1673634103029,28.19737702,1419.2,1419.1,1.79940674]
["bitfinex","ETHUSD",1673634103227,49.40203702,1419.2,1419.1,1.79940674]
["bitfinex","ETHUSD",1673634103438,48.35093737,1419.2,1419.1,1.79940674]
["bitfinex","ETHUSD",1673634103699,48.35093737,1419.2,1419.1,0.90453365]
["bitfinex","ETHUSD",1673634103700,52.66813128,1419.2,1419.1,0.90453365]
["bitfinex","ETHUSD",1673634103912,6.728,1419.1,1419.0,0.8344538]
["bitfinex","ETHUSD",1673634104107,4.228,1418.9,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634104446,3.60633272,1418.8,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634105129,4.13503272,1418.8,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634105598,6.60633272,1418.8,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634105763,6.67233272,1418.8,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634105974,3.066,1418.8,1418.7,0.11305823]
["bitfinex","ETHUSD",1673634106326,3.066,1418.8,1418.7,7.06175823]
["bitfinex","ETHUSD",1673634106327,3.0,1418.8,1418.7,7.06175823]
["bitfinex","ETHUSD",1673634106547,3.066,1418.9,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634106866,3.0,1418.9,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634107177,3.5946,1419.0,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634107344,16.19596844,1419.0,1418.7,0.07812302]
["bitfinex","ETHUSD",1673634107538,16.26196844,1419.0,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634107744,5.23252956,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634108010,3.0,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634108176,10.0482,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634108391,3.066,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634108597,3.0,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634108817,3.67233272,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634109177,3.60633272,1418.9,1418.7,21.15915823]
["bitfinex","ETHUSD",1673634109378,3.60633272,1418.9,1418.7,21.22422302]
["bitfinex","ETHUSD",1673634109901,3.60633272,1418.9,1418.7,14.17552302]
["bitfinex","ETHUSD",1673634110217,3.60633272,1418.8,1418.7,0.07812302]
["bitfinex","ETHUSD",1673634110374,3.60633272,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634110584,6.60633272,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634110798,6.67233272,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634111057,7.63197016,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634111308,14.68017016,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634111651,21.72837016,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634112237,7.63197016,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634113240,6.67233272,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634113450,6.67233272,1418.8,1418.7,14.11045823]
["bitfinex","ETHUSD",1673634113668,6.67233272,1418.8,1418.7,14.17552302]
["bitfinex","ETHUSD",1673634113887,6.67233272,1418.8,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634114094,3.066,1418.8,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634114317,3.066,1418.9,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634114540,6.60633272,1418.9,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634114749,6.67233272,1418.9,1418.7,7.12682302]
["bitfinex","ETHUSD",1673634115258,6.67233272,1418.9,1418.7,0.07812302]
["bitfinex","ETHUSD",1673634115469,6.67233272,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634115684,6.67233272,1418.9,1418.7,7.06172823]
["bitfinex","ETHUSD",1673634115905,6.67233272,1418.9,1418.7,7.12679302]
["bitfinex","ETHUSD",1673634116239,6.67233272,1418.9,1418.7,14.17549302]
["bitfinex","ETHUSD",1673634117673,6.67233272,1418.9,1418.7,21.22419302]
["bitfinex","ETHUSD",1673634118042,0.066,1418.9,1418.8,2.372]
["bitfinex","ETHUSD",1673634118226,0.066,1419.3,1418.8,16.4684]
["bitfinex","ETHUSD",1673634118554,22.09620016,1419.4,1418.8,16.4684]
["bitfinex","ETHUSD",1673634118555,22.16220016,1419.4,1418.8,15.34746479]
["bitfinex","ETHUSD",1673634118769,22.16220016,1419.4,1419.0,7.04717]
["bitfinex","ETHUSD",1673634118770,0.5285,1419.3,1419.0,7.04717]
["bitfinex","ETHUSD",1673634118965,17.66711692,1419.4,1419.0,8.28823479]
["bitfinex","ETHUSD",1673634118966,10.09941676,1419.4,1419.0,8.28823479]
["bitfinex","ETHUSD",1673634119175,10.09941676,1419.4,1419.0,1.24106479]
["bitfinex","ETHUSD",1673634119380,17.14477676,1419.4,1419.0,1.176]
["bitfinex","ETHUSD",1673634119588,17.14477676,1419.4,1419.0,8.22319]
["bitfinex","ETHUSD",1673634119798,3.60633272,1419.3,1419.0,8.28825479]
["bitfinex","ETHUSD",1673634120009,5.32439983,1419.3,1419.0,1.24106479]
["bitfinex","ETHUSD",1673634120227,12.43626983,1419.3,1419.0,1.176]
["bitfinex","ETHUSD",1673634120407,12.43626983,1419.3,1418.9,14.18228602]
["bitfinex","ETHUSD",1673634121241,12.43626983,1419.3,1418.9,14.18247602]
["bitfinex","ETHUSD",1673634121242,3.60633272,1419.2,1418.9,14.18247602]
["bitfinex","ETHUSD",1673634121448,3.60992215,1419.1,1418.9,14.16018479]
["bitfinex","ETHUSD",1673634122237,1.37179371,1419.2,1418.9,21.20789479]
["bitfinex","ETHUSD",1673634122479,0.5945,1419.4,1418.9,21.20789479]
["bitfinex","ETHUSD",1673634122618,7.13483272,1419.4,1418.9,21.20789479]
["bitfinex","ETHUSD",1673634122818,7.20083272,1419.4,1419.1,14.09324]
["bitfinex","ETHUSD",1673634123049,6.67233272,1419.4,1419.1,14.15830479]
["bitfinex","ETHUSD",1673634123496,6.67233272,1419.4,1419.1,21.20501479]
["bitfinex","ETHUSD",1673634124828,19.36283893,1419.4,1419.1,7.11168479]
["bitfinex","ETHUSD",1673634125043,26.40819893,1419.4,1419.1,7.11168479]
["bitfinex","ETHUSD",1673634125605,26.40806893,1419.4,1419.1,0.06506479]
["bitfinex","ETHUSD",1673634125779,33.45329893,1419.4,1419.0,15.34491479]
["bitfinex","ETHUSD",1673634125983,33.45329893,1419.4,1419.0,8.29795479]
["bitfinex","ETHUSD",1673634126200,10.39126989,1419.3,1419.0,8.29795479]
["bitfinex","ETHUSD",1673634126425,17.50320989,1419.3,1419.0,8.29795479]
["bitfinex","ETHUSD",1673634126814,28.15526261,1419.3,1419.0,0.06506479]
["bitfinex","ETHUSD",1673634127024,28.15526261,1419.3,1418.9,1.176]
["bitfinex","ETHUSD",1673634127025,0.0032664,1419.0,1418.9,8.22354]
["bitfinex","ETHUSD",1673634127237,0.0032664,1419.0,1418.9,15.33631479]
["bitfinex","ETHUSD",1673634127611,0.0032664,1419.0,1418.9,22.38402479]
["bitfinex","ETHUSD",1673634128183,0.0032664,1419.0,1418.9,22.38614503]
["bitfinex","ETHUSD",1673634128622,0.0032664,1419.0,1418.9,21.21014503]
["bitfinex","ETHUSD",1673634128836,0.0032664,1419.0,1418.9,1.25318503]
["bitfinex","ETHUSD",1673634128837,1.2882664,1419.0,1418.9,1.25318503]
["bitfinex","ETHUSD",1673634129049,5.02342576,1419.0,1418.8,8.29892479]
["bitfinex","ETHUSD",1673634129286,5.08942576,1419.0,1418.8,15.34678479]
["bitfinex","ETHUSD",1673634131067,5.08942576,1419.0,1418.8,14.16078479]
["bitfinex","ETHUSD",1673634131902,5.08942576,1419.0,1418.8,21.20898479]
["bitfinex","ETHUSD",1673634132134,5.08628886,1419.0,1418.8,21.20898479]
["bitfinex","ETHUSD",1673634133273,0.50862889,1418.9,1418.8,0.06506479]
["bitfinex","ETHUSD",1673634133590,0.50862889,1418.9,1418.7,1.26412302]
["bitfinex","ETHUSD",1673634133591,7.55633889,1418.9,1418.7,1.26412302]
["bitfinex","ETHUSD",1673634133839,0.57462889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634133973,0.50862889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634134408,0.50862889,1418.9,1418.7,7.06170823]
["bitfinex","ETHUSD",1673634134754,0.50862889,1418.9,1418.7,7.12677302]
["bitfinex","ETHUSD",1673634135585,0.50862889,1418.9,1418.7,0.07812302]
["bitfinex","ETHUSD",1673634135799,0.50862889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634136377,7.55641889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634136741,7.62241889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634136919,7.62241889,1418.9,1418.7,7.06160823]
["bitfinex","ETHUSD",1673634136920,0.57462889,1418.9,1418.7,7.06160823]
["bitfinex","ETHUSD",1673634137134,0.50862889,1418.9,1418.7,7.12667302]
["bitfinex","ETHUSD",1673634137474,0.50862889,1418.9,1418.7,0.07812302]
["bitfinex","ETHUSD",1673634137695,0.50862889,1418.9,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634137845,3.60633272,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634138056,6.13575531,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634138309,6.20175531,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634140154,30.34635531,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634140369,31.39725547,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634140699,35.62525547,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634141327,42.01924672,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634141582,44.88159343,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634141898,42.77794672,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634142260,44.88159343,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634142726,40.33522786,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634143100,43.30431137,1418.8,1418.7,0.01305823]
["bitfinex","ETHUSD",1673634143318,43.30431137,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634143319,53.93533983,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634143637,51.83169312,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634143849,51.297142,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634144296,52.479142,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634144488,53.18770601,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634145042,28.12108271,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634145278,25.17741704,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634145575,23.6038948,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634146277,37.7002948,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634146794,38.8782948,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634147624,17.5975192,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634147871,9.56103272,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634148039,6.67233272,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634148892,6.67233272,1418.8,1418.7,7.05975823]
["bitfinex","ETHUSD",1673634149064,0.066,1418.8,1418.7,21.22222302]
["bitfinex","ETHUSD",1673634149215,10.0917,1418.9,1418.7,21.22222302]
["bitfinex","ETHUSD",1673634149569,0.066,1418.9,1418.7,14.17352302]
["bitfinex","ETHUSD",1673634149741,0.0001295,1419.0,1418.7,14.17352302]
["bitfinex","ETHUSD",1673634150109,3.60646222,1419.0,1418.7,14.17352302]
["bitfinex","ETHUSD",1673634150332,6.60646222,1419.0,1418.7,14.17352302]
["bitfinex","ETHUSD",1673634150475,6.60646222,1419.0,1418.7,0.07612302]
["bitfinex","ETHUSD",1673634150476,3.60633272,1418.9,1418.7,0.07612302]
["bitfinex","ETHUSD",1673634150691,3.60633272,1418.9,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634150692,3.60633272,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634151312,10.65812215,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634151543,6.67592215,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634151734,8.47109336,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634152839,8.46750393,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634153863,15.51570393,1418.8,1418.7,0.01105823]
["bitfinex","ETHUSD",1673634154203,29.61569336,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634155447,49.25969336,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634155682,49.78839336,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634155835,58.90169336,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634156045,64.49743316,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634156363,64.4937964,1418.8,1418.7,0.00861099]
["bitfinex","ETHUSD",1673634157107,64.4937964,1418.8,1418.5,0.11305823]
["bitfinex","ETHUSD",1673634157108,6.728,1418.7,1418.5,0.11305823]
["bitfinex","ETHUSD",1673634157349,53.26113272,1418.6,1418.5,0.06305823]
["bitfinex","ETHUSD",1673634157519,53.32713272,1418.6,1418.5,0.06305823]
["bitfinex","ETHUSD",1673634158087,59.05696933,1418.6,1418.5,5.823e-05]
["bitfinex","ETHUSD",1673634158417,54.24668702,1418.6,1418.5,5.823e-05]
["bitfinex","ETHUSD",1673634159661,54.24668702,1418.6,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634159875,7.83433272,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634160082,32.27943272,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634160254,38.73217142,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634165396,39.26097142,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634165608,44.989563,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634166073,40.44697142,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634166391,54.14943047,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634166608,54.14992128,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634166972,49.60687142,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634167230,50.31543543,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634167798,51.36376606,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634168294,55.19772002,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634168461,55.19728859,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634168666,73.56068859,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634168902,69.01860205,1418.5,1418.4,0.05636907]
["bitfinex","ETHUSD",1673634169225,69.01860205,1418.5,1418.1,0.04936124]
["bitfinex","ETHUSD",1673634169226,32.45633213,1418.2,1418.1,0.04936124]
["bitfinex","ETHUSD",1673634169439,60.24077747,1418.2,1418.1,0.04936124]
["bitfinex","ETHUSD",1673634169598,61.47824148,1418.2,1418.1,0.04936124]
["bitfinex","ETHUSD",1673634170026,70.78364148,1418.2,1418.1,0.04936124]
["bitfinex","ETHUSD",1673634170336,4.228,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634170548,41.53669272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634170921,41.60269272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634172439,48.65487272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634172758,54.35291382,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634175541,53.16691382,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634176346,32.00678439,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634176547,39.23469272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634176751,31.95251272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634177174,46.05687272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634177383,39.00469272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634178736,20.67233272,1418.0,1417.9,1.40746424]
["bitfinex","ETHUSD",1673634178948,20.67233272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634179362,20.67233272,1418.0,1417.9,1.40746424]
["bitfinex","ETHUSD",1673634179632,20.67233272,1418.0,1417.9,16.69882424]
["bitfinex","ETHUSD",1673634179633,0.066,1418.0,1417.9,16.69882424]
["bitfinex","ETHUSD",1673634179786,18.42007851,1418.3,1417.9,16.76388903]
["bitfinex","ETHUSD",1673634179999,3.60633272,1418.2,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634180205,3.60633272,1418.1,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634180848,0.066,1418.2,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634181104,3.60633272,1418.2,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634181487,3.60633272,1418.2,1417.9,16.76388903]
["bitfinex","ETHUSD",1673634182133,10.65755272,1418.2,1417.9,9.71120903]
["bitfinex","ETHUSD",1673634182469,3.67233272,1418.2,1417.9,16.76388903]
["bitfinex","ETHUSD",1673634182680,3.60633272,1418.2,1417.9,16.76388903]
["bitfinex","ETHUSD",1673634182926,3.60633272,1418.2,1417.9,0.18852903]
["bitfinex","ETHUSD",1673634182927,11.06792215,1418.1,1417.9,0.18852903]
["bitfinex","ETHUSD",1673634183051,24.76287272,1418.0,1417.9,0.12546424]
["bitfinex","ETHUSD",1673634183259,28.05771893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634183507,32.28571893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634183717,35.51571893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634184205,49.51571893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634184414,51.88171893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634184994,24.13117893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634185152,23.90117893,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634185355,34.77669272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634185567,41.82887272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634186411,41.85837272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634186848,48.91055272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634187172,52.33654693,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634187383,52.56654693,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634188049,38.46218693,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634188643,31.41000693,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634189080,26.95200693,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634189273,27.75401272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634189464,6.70183272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634189680,6.70183272,1418.0,1417.9,1.40746424]
["bitfinex","ETHUSD",1673634189906,6.70183272,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634190113,27.76833399,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634190362,34.82051399,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634190729,27.76833399,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634191257,27.99833399,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634191479,16.71815399,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634191715,6.70183272,1418.0,1417.9,8.46014424]
["bitfinex","ETHUSD",1673634191924,6.70183272,1418.0,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634191925,3.70183272,1418.0,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634192147,0.0295,1418.0,1417.9,23.81656903]
["bitfinex","ETHUSD",1673634193905,0.02737772,1418.0,1417.9,27.49256903]
["bitfinex","ETHUSD",1673634194106,0.02737772,1418.0,1417.9,29.13122348]
["bitfinex","ETHUSD",1673634194359,0.02737772,1418.0,1417.9,15.02586348]
["bitfinex","ETHUSD",1673634194738,0.02737772,1418.0,1417.9,12.63668335]
["bitfinex","ETHUSD",1673634195155,0.02737772,1418.0,1417.9,5.58400335]
["bitfinex","ETHUSD",1673634195423,0.02737772,1418.0,1417.9,3.83452903]
["bitfinex","ETHUSD",1673634195733,0.02737772,1418.0,1417.9,12.57169198]
["bitfinex","ETHUSD",1673634195893,0.02737772,1418.0,1417.9,7.9732569]
["bitfinex","ETHUSD",1673634196734,3.63371044,1418.0,1417.9,5.5132569]
["bitfinex","ETHUSD",1673634196998,3.63371044,1418.0,1417.9,8.42720903]
["bitfinex","ETHUSD",1673634197577,3.63371044,1418.0,1417.9,0.18852903]
["bitfinex","ETHUSD",1673634197783,18.10804148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634198025,18.17404148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634198574,4.06968148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634198763,4.00368148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634200110,11.05586148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634200325,11.12186148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634200608,4.06968148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634200876,4.00368148,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634201580,0.02737772,1418.0,1417.9,1.41242307]
["bitfinex","ETHUSD",1673634201792,0.02737772,1418.0,1417.9,11.40072903]
["bitfinex","ETHUSD",1673634202002,0.02737772,1418.0,1417.9,11.46579382]
["bitfinex","ETHUSD",1673634202826,0.02737772,1418.0,1417.9,4.41311382]
["bitfinex","ETHUSD",1673634203042,3.63371044,1418.0,1417.9,3.06404903]
["bitfinex","ETHUSD",1673634203480,3.63371044,1418.0,1417.9,10.11672903]
["bitfinex","ETHUSD",1673634203708,3.63371044,1418.0,1417.9,10.18179382]
["bitfinex","ETHUSD",1673634203913,3.63371044,1418.0,1417.9,3.12911382]
["bitfinex","ETHUSD",1673634204125,3.63371044,1418.0,1417.9,1.31442307]
["bitfinex","ETHUSD",1673634204351,3.63371044,1418.0,1417.9,3.06410505]
["bitfinex","ETHUSD",1673634204515,3.63371044,1418.0,1417.9,10.11678505]
["bitfinex","ETHUSD",1673634204865,3.63371044,1418.0,1417.9,10.18184984]
["bitfinex","ETHUSD",1673634205037,3.63371044,1418.0,1417.9,3.12916984]
["bitfinex","ETHUSD",1673634205244,3.63371044,1418.0,1417.9,1.31442307]
["bitfinex","ETHUSD",1673634205456,4.70887148,1418.0,1417.9,1.31442307]
["bitfinex","ETHUSD",1673634205666,0.02737772,1418.0,1417.9,17.16946552]
["bitfinex","ETHUSD",1673634205919,0.02737772,1418.0,1417.9,17.23453031]
["bitfinex","ETHUSD",1673634206358,0.02737772,1418.0,1417.9,25.33435582]
["bitfinex","ETHUSD",1673634206508,0.02737772,1418.0,1417.9,18.28167582]
["bitfinex","ETHUSD",1673634206865,0.02737772,1418.0,1417.9,21.03660719]
["bitfinex","ETHUSD",1673634207188,0.02737772,1418.0,1417.9,18.28988892]
["bitfinex","ETHUSD",1673634207563,0.02737772,1418.0,1417.9,25.34256892]
["bitfinex","ETHUSD",1673634208302,0.02737772,1418.0,1417.9,18.28988892]
["bitfinex","ETHUSD",1673634208658,0.02737772,1418.0,1417.9,11.23720892]
["bitfinex","ETHUSD",1673634208868,0.02737772,1418.0,1417.9,4.18452892]
["bitfinex","ETHUSD",1673634209080,1.31237772,1418.0,1417.9,4.11946413]
["bitfinex","ETHUSD",1673634209274,1.44361549,1418.0,1417.9,0.12842307]
["bitfinex","ETHUSD",1673634209450,12.10412821,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634209698,19.22030821,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634210238,5.11594821,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634210604,12.16812821,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634211073,23.44830821,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634211236,35.5347365,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634212564,35.3117645,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634212774,28.2595845,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634212932,14.1552245,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634213615,28.2595845,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634213819,35.3117645,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634214042,36.0590788,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634214348,37.11211309,1418.0,1417.9,0.12346424]
["bitfinex","ETHUSD",1673634214521,37.11211309,1418.0,1417.9,0.11962635]
["bitfinex","ETHUSD",1673634214743,36.76764281,1418.0,1417.9,0.11962635]
["bitfinex","ETHUSD",1673634214931,38.86501652,1418.0,1417.9,0.11962635]
["bitfinex","ETHUSD",1673634215512,43.43205672,1418.0,1417.9,0.11962635]
["bitfinex","ETHUSD",1673634215663,4.228,1417.8,1417.6,1.60872182]
["bitfinex","ETHUSD",1673634215875,18.11800272,1417.7,1417.6,1.60872182]
["bitfinex","ETHUSD",1673634216132,25.23767272,1417.7,1417.6,1.60872182]
["bitfinex","ETHUSD",1673634216293,32.29134272,1417.7,1417.6,1.60872182]
["bitfinex","ETHUSD",1673634221833,6.67233272,1417.7,1417.6,1.60872182]
["bitfinex","ETHUSD",1673634222129,6.67233272,1417.7,1417.6,2.78472182]
["bitfinex","ETHUSD",1673634222130,3.67233272,1417.7,1417.6,2.78472182]
["bitfinex","ETHUSD",1673634222438,3.60633272,1417.7,1417.6,2.78472182]
["bitfinex","ETHUSD",1673634223159,3.60833272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634223350,3.60633272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634224541,3.60633272,1417.7,1417.6,23.9521917]
["bitfinex","ETHUSD",1673634224735,3.60633272,1417.7,1417.6,2.85474649]
["bitfinex","ETHUSD",1673634224928,3.60633272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634225561,0.066,1417.8,1417.6,9.8438517]
["bitfinex","ETHUSD",1673634225804,3.60633272,1417.8,1417.6,16.96308649]
["bitfinex","ETHUSD",1673634226126,3.60633272,1417.7,1417.6,2.85474649]
["bitfinex","ETHUSD",1673634226281,3.60633272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634226495,10.66000272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634226713,10.72600272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634227045,3.67233272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634227259,10.66000272,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634227446,24.47684411,1417.7,1417.6,2.7896817]
["bitfinex","ETHUSD",1673634227658,10.59950411,1417.7,1417.6,1.6136817]
["bitfinex","ETHUSD",1673634228493,17.65317411,1417.7,1417.6,1.6136817]
["bitfinex","ETHUSD",1673634228698,10.59950411,1417.7,1417.6,1.6136817]
["bitfinex","ETHUSD",1673634229240,3.67233272,1417.7,1417.6,8.6678517]
["bitfinex","ETHUSD",1673634229453,0.066,1417.8,1417.6,9.91891649]
["bitfinex","ETHUSD",1673634229640,3.0,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634229855,3.60633272,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634231895,3.60633272,1417.9,1417.7,8.2396]
["bitfinex","ETHUSD",1673634232272,0.595,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634232273,0.066,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634232584,3.60633272,1418.0,1417.8,22.33383]
["bitfinex","ETHUSD",1673634232800,3.60633272,1418.0,1417.8,22.39889479]
["bitfinex","ETHUSD",1673634233472,3.60633272,1418.0,1417.8,8.29274479]
["bitfinex","ETHUSD",1673634233682,3.60633272,1418.0,1417.8,1.24006479]
["bitfinex","ETHUSD",1673634233931,10.65852272,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634234100,10.72452272,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634234741,17.77669272,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634235476,24.82887272,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634236129,17.77669272,1418.0,1417.8,1.175]
["bitfinex","ETHUSD",1673634236344,3.60633272,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634236559,7.05318,1417.8,1417.7,1.186]
["bitfinex","ETHUSD",1673634236775,0.066,1417.8,1417.7,1.186]
["bitfinex","ETHUSD",1673634236992,10.72522272,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634237159,17.77809272,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634238537,20.73099197,1417.9,1417.7,1.18226085]
["bitfinex","ETHUSD",1673634239102,20.73099197,1417.9,1417.6,2.85978661]
["bitfinex","ETHUSD",1673634239103,20.73093197,1417.9,1417.6,2.85978661]
["bitfinex","ETHUSD",1673634239442,27.78376197,1417.9,1417.6,2.79472182]
["bitfinex","ETHUSD",1673634239623,27.78376197,1417.9,1417.6,16.90306182]
["bitfinex","ETHUSD",1673634239624,3.67233272,1417.9,1417.6,16.90306182]
["bitfinex","ETHUSD",1673634239936,3.60633272,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673634240129,3.60633272,1417.9,1417.8,7.11824479]
["bitfinex","ETHUSD",1673634241085,0.002,1417.9,1417.8,21.22354]
["bitfinex","ETHUSD",1673634241249,4.80395661,1418.1,1417.8,21.22460479]
["bitfinex","ETHUSD",1673634241460,3.60633272,1418.0,1417.8,21.22460479]
["bitfinex","ETHUSD",1673634244822,3.60633272,1418.0,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634246305,12.08586074,1418.1,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634246510,7.7248395,1418.1,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634246998,9.52635198,1418.1,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634247499,7.9475918,1418.1,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634248860,9.52635198,1418.1,1417.8,22.41060479]
["bitfinex","ETHUSD",1673634249883,1.05250678,1418.0,1417.8,15.35742479]
["bitfinex","ETHUSD",1673634250445,1.05250678,1417.9,1417.8,0.06506479]
["bitfinex","ETHUSD",1673634250638,1.05250678,1417.9,1417.7,1.25106479]
["bitfinex","ETHUSD",1673634250639,7.05268,1417.9,1417.7,1.25106479]
["bitfinex","ETHUSD",1673634250845,7.11868,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634251061,2.8343782,1417.9,1417.7,1.186]
["bitfinex","ETHUSD",1673634251387,13.35583968,1418.0,1417.7,15.29327]
["bitfinex","ETHUSD",1673634251697,6.30359968,1418.0,1417.7,22.41200479]
["bitfinex","ETHUSD",1673634252103,4.7248395,1418.0,1417.7,22.41200479]
["bitfinex","ETHUSD",1673634252315,4.6588395,1418.0,1417.7,22.41200479]
["bitfinex","ETHUSD",1673634252546,1.05250678,1418.0,1417.7,23.4673634]
["bitfinex","ETHUSD",1673634252741,5.39641248,1418.1,1417.9,1.175]
["bitfinex","ETHUSD",1673634252742,5.69726696,1418.1,1417.9,1.175]
["bitfinex","ETHUSD",1673634252912,5.69726696,1418.1,1418.0,7.05218]
["bitfinex","ETHUSD",1673634252913,2.69726696,1418.1,1418.0,7.05218]
["bitfinex","ETHUSD",1673634253122,1.87015908,1418.2,1418.0,23.58660479]
["bitfinex","ETHUSD",1673634253443,1.87015908,1418.2,1418.1,16.56731813]
["bitfinex","ETHUSD",1673634253444,1.05250678,1418.2,1418.1,16.56731813]
["bitfinex","ETHUSD",1673634253689,1.05250678,1418.2,1418.1,16.63238292]
["bitfinex","ETHUSD",1673634254754,1.07663529,1418.3,1418.1,24.87006292]
["bitfinex","ETHUSD",1673634255062,1.07663529,1418.3,1418.2,23.52557]
["bitfinex","ETHUSD",1673634255063,0.02412851,1418.3,1418.2,23.52557]
["bitfinex","ETHUSD",1673634255274,0.02412851,1418.3,1418.2,23.59063479]
["bitfinex","ETHUSD",1673634259027,0.02412851,1418.3,1418.2,2.43706479]
["bitfinex","ETHUSD",1673634259372,0.02412851,1418.3,1418.2,1.186]
["bitfinex","ETHUSD",1673634260094,0.02412851,1418.3,1418.2,8.23719]
["bitfinex","ETHUSD",1673634260425,0.02412851,1418.3,1418.2,8.30225479]
["bitfinex","ETHUSD",1673634262308,0.02412851,1418.3,1418.2,15.35344479]
["bitfinex","ETHUSD",1673634262916,0.02412851,1418.3,1418.2,22.40229157]
["bitfinex","ETHUSD",1673634263991,0.02412851,1418.3,1418.2,21.21863479]
["bitfinex","ETHUSD",1673634264528,0.02412851,1418.3,1418.2,24.40463479]
["bitfinex","ETHUSD",1673634264749,0.02412851,1418.3,1418.2,25.59063479]
["bitfinex","ETHUSD",1673634265128,0.02412851,1418.3,1418.2,23.59063479]
["bitfinex","ETHUSD",1673634266069,0.02412851,1418.3,1418.2,25.59063479]
["bitfinex","ETHUSD",1673634266283,0.02412851,1418.3,1418.2,23.58957]
["bitfinex","ETHUSD",1673634266510,0.02412851,1418.3,1418.2,25.59063479]
["bitfinex","ETHUSD",1673634266703,0.02412851,1418.3,1418.2,23.59063479]
["bitfinex","ETHUSD",1673634267742,0.02412851,1418.3,1418.2,26.09063479]
["bitfinex","ETHUSD",1673634268169,0.02412851,1418.3,1418.2,27.27663479]
["bitfinex","ETHUSD",1673634268485,0.02412851,1418.3,1418.2,36.07697336]
["bitfinex","ETHUSD",1673634268721,0.02412851,1418.3,1418.2,36.07698171]
["bitfinex","ETHUSD",1673634268934,0.02412851,1418.3,1418.2,30.64182479]
["bitfinex","ETHUSD",1673634269137,0.02412851,1418.3,1418.2,29.45582479]
["bitfinex","ETHUSD",1673634271001,0.02412851,1418.3,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634271585,1.30912851,1418.3,1418.2,8.30225479]
["bitfinex","ETHUSD",1673634271732,0.02412851,1418.3,1418.2,8.30225479]
["bitfinex","ETHUSD",1673634272302,1.65664743,1418.5,1418.2,15.35344479]
["bitfinex","ETHUSD",1673634272508,7.21273428,1418.5,1418.2,15.35344479]
["bitfinex","ETHUSD",1673634272676,7.27873428,1418.5,1418.2,15.35344479]
["bitfinex","ETHUSD",1673634274629,7.27873428,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634276373,8.32869446,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634277013,6.74993428,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634277291,8.32869446,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634278364,3.14360156,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634278571,1.12784743,1418.5,1418.2,22.40463479]
["bitfinex","ETHUSD",1673634278911,0.066,1418.6,1418.4,22.33657]
["bitfinex","ETHUSD",1673634279119,11.47754743,1418.7,1418.4,22.40163479]
["bitfinex","ETHUSD",1673634280290,13.05630761,1418.7,1418.4,22.35163479]
["bitfinex","ETHUSD",1673634280659,11.47754743,1418.7,1418.4,22.35163479]
["bitfinex","ETHUSD",1673634281315,11.70029973,1418.7,1418.4,22.35163479]
["bitfinex","ETHUSD",1673634282030,13.27905991,1418.7,1418.5,1.176]
["bitfinex","ETHUSD",1673634282295,13.27905991,1418.7,1418.5,8.22558]
["bitfinex","ETHUSD",1673634282481,1.94529973,1418.7,1418.5,8.29064479]
["bitfinex","ETHUSD",1673634282822,1.65654743,1418.7,1418.5,8.29064479]
["bitfinex","ETHUSD",1673634282993,3.23530761,1418.7,1418.5,8.29064479]
["bitfinex","ETHUSD",1673634283182,1.65654743,1418.7,1418.5,15.34034479]
["bitfinex","ETHUSD",1673634283714,3.23530761,1418.7,1418.5,15.34034479]
["bitfinex","ETHUSD",1673634283958,1.65654743,1418.7,1418.6,1.186]
["bitfinex","ETHUSD",1673634284170,1.12784743,1418.7,1418.6,15.2844]
["bitfinex","ETHUSD",1673634284380,0.07534065,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634284591,1.12784743,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634284769,0.07534065,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634284981,0.07534065,1418.7,1418.6,8.30026479]
["bitfinex","ETHUSD",1673634285347,1.12784743,1418.7,1418.6,8.30026479]
["bitfinex","ETHUSD",1673634285511,1.12784743,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634285720,1.12784743,1418.7,1418.6,8.30026479]
["bitfinex","ETHUSD",1673634286354,1.12784743,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634286686,1.12784743,1418.7,1418.6,8.30026479]
["bitfinex","ETHUSD",1673634287915,1.12784743,1418.7,1418.6,15.34946479]
["bitfinex","ETHUSD",1673634288459,1.12784743,1418.7,1418.6,21.21266479]
["bitfinex","ETHUSD",1673634288666,0.07534065,1418.7,1418.6,21.21266479]
["bitfinex","ETHUSD",1673634291197,0.07534065,1418.7,1418.6,23.57466479]
["bitfinex","ETHUSD",1673634292852,0.07534065,1418.7,1418.6,26.07466479]
["bitfinex","ETHUSD",1673634294108,0.07534065,1418.7,1418.6,30.80492935]
["bitfinex","ETHUSD",1673634294322,0.07534065,1418.7,1418.6,30.27965952]
["bitfinex","ETHUSD",1673634294576,0.07674534,1418.8,1418.6,33.88599224]
["bitfinex","ETHUSD",1673634294800,0.07674534,1418.8,1418.7,23.5071]
["bitfinex","ETHUSD",1673634295010,0.07674534,1418.8,1418.7,23.57216479]
["bitfinex","ETHUSD",1673634296005,0.07674534,1418.8,1418.7,22.38616479]
["bitfinex","ETHUSD",1673634297739,0.07674534,1418.8,1418.7,26.06816479]
["bitfinex","ETHUSD",1673634297899,0.07674534,1418.8,1418.7,23.56816479]
["bitfinex","ETHUSD",1673634298750,0.07674534,1418.8,1418.7,29.67449751]
["bitfinex","ETHUSD",1673634299154,5.34e-06,1418.8,1418.7,29.67449751]
["bitfinex","ETHUSD",1673634299367,5.34e-06,1418.8,1418.7,29.90449751]
["bitfinex","ETHUSD",1673634299574,5.34e-06,1418.8,1418.7,27.40449751]
["bitfinex","ETHUSD",1673634301415,5.34e-06,1418.8,1418.7,27.17449751]
["bitfinex","ETHUSD",1673634302260,5.34e-06,1418.8,1418.7,28.92297586]
["bitfinex","ETHUSD",1673634302414,5.34e-06,1418.8,1418.7,34.22319751]
["bitfinex","ETHUSD",1673634302626,5.34e-06,1418.8,1418.7,34.75189751]
["bitfinex","ETHUSD",1673634302828,2.45e-06,1418.9,1418.8,2.5]
["bitfinex","ETHUSD",1673634303093,2.45e-06,1418.9,1418.8,23.5056]
["bitfinex","ETHUSD",1673634303248,2.45e-06,1418.9,1418.8,23.57543813]
["bitfinex","ETHUSD",1673634304005,2.45e-06,1418.9,1418.8,28.35877085]
["bitfinex","ETHUSD",1673634304200,2.45e-06,1418.9,1418.8,34.8972613]
["bitfinex","ETHUSD",1673634304406,2.45e-06,1418.9,1418.8,33.3371017]
["bitfinex","ETHUSD",1673634304793,2.45e-06,1418.9,1418.8,27.98243813]
["bitfinex","ETHUSD",1673634305083,2.45e-06,1418.9,1418.8,34.85963813]
["bitfinex","ETHUSD",1673634305452,2.45e-06,1418.9,1418.8,33.67363813]
["bitfinex","ETHUSD",1673634311676,2.45e-06,1418.9,1418.8,40.72183813]
["bitfinex","ETHUSD",1673634312030,2.45e-06,1418.9,1418.8,41.90783813]
["bitfinex","ETHUSD",1673634312397,0.07264453,1419.1,1418.8,50.07169143]
["bitfinex","ETHUSD",1673634312604,0.08231689,1419.3,1418.9,24.74946272]
["bitfinex","ETHUSD",1673634312821,0.08231689,1419.3,1419.0,1.178]
["bitfinex","ETHUSD",1673634313028,0.08231689,1419.3,1419.1,28.18684]
["bitfinex","ETHUSD",1673634313354,0.08231689,1419.3,1419.1,28.25190479]
["bitfinex","ETHUSD",1673634316829,0.08231689,1419.3,1419.1,21.20519479]
["bitfinex","ETHUSD",1673634318066,0.08231689,1419.3,1419.1,14.15848479]
["bitfinex","ETHUSD",1673634319274,0.08231689,1419.3,1419.1,21.20519479]
["bitfinex","ETHUSD",1673634319482,0.08231689,1419.3,1419.1,14.15848479]
["bitfinex","ETHUSD",1673634320017,2.39626406,1419.3,1419.1,7.11177479]
["bitfinex","ETHUSD",1673634320193,2.39626406,1419.3,1419.1,0.06506479]
["bitfinex","ETHUSD",1673634320194,1.58100678,1419.2,1419.1,0.06506479]
["bitfinex","ETHUSD",1673634320401,15.67344678,1419.2,1418.9,0.06506479]
["bitfinex","ETHUSD",1673634320609,25.80404678,1419.2,1418.9,7.0477]
["bitfinex","ETHUSD",1673634320938,30.03362313,1419.2,1418.9,7.11276479]
["bitfinex","ETHUSD",1673634321151,30.03362313,1419.2,1418.9,0.06506479]
["bitfinex","ETHUSD",1673634321152,21.12627603,1419.2,1418.9,0.06506479]
["bitfinex","ETHUSD",1673634321345,1.05609621,1419.1,1418.8,0.06506479]
["bitfinex","ETHUSD",1673634321553,7.1588395,1419.0,1418.7,0.06506479]
["bitfinex","ETHUSD",1673634321766,7.1588395,1419.0,1418.6,14.16264479]
["bitfinex","ETHUSD",1673634321767,0.71588395,1418.9,1418.6,14.16264479]
["bitfinex","ETHUSD",1673634322095,7.7534395,1419.0,1418.7,14.09718]
["bitfinex","ETHUSD",1673634322096,14.26553272,1419.0,1418.7,14.09718]
["bitfinex","ETHUSD",1673634322309,0.5287,1418.8,1418.7,14.16224479]
["bitfinex","ETHUSD",1673634322494,0.5286,1418.9,1418.7,14.16224479]
["bitfinex","ETHUSD",1673634323506,0.5286,1418.9,1418.7,21.21094479]
["bitfinex","ETHUSD",1673634328744,11.71170678,1419.0,1418.7,21.21094479]
["bitfinex","ETHUSD",1673634329166,13.29046696,1419.0,1418.7,21.21094479]
["bitfinex","ETHUSD",1673634331092,1.05250678,1418.9,1418.7,21.21094479]
["bitfinex","ETHUSD",1673634333067,1.05250678,1418.8,1418.7,0.06506479]
["bitfinex","ETHUSD",1673634333409,7.6850929,1418.8,1418.4,14.16483479]
["bitfinex","ETHUSD",1673634333704,7.6850929,1418.8,1418.5,7.04966]
["bitfinex","ETHUSD",1673634333705,1.05433894,1418.7,1418.5,7.04966]
["bitfinex","ETHUSD",1673634333867,1.92828212,1418.7,1418.5,7.11472479]
["bitfinex","ETHUSD",1673634334077,1.92828212,1418.7,1418.5,0.06506479]
["bitfinex","ETHUSD",1673634334316,8.97700212,1418.7,1418.4,0.06506479]
["bitfinex","ETHUSD",1673634334529,5.60061484,1418.7,1418.3,16.61752274]
["bitfinex","ETHUSD",1673634334740,5.60061484,1418.7,1418.3,21.21628479]
["bitfinex","ETHUSD",1673634335456,4.5462759,1418.7,1418.3,21.21628479]
["bitfinex","ETHUSD",1673634335794,0.002,1418.7,1418.4,1.74895638]
["bitfinex","ETHUSD",1673634336123,12.70929912,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634336334,15.86683588,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634336505,19.4731686,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634336717,32.17648077,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634337114,25.12828077,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634337331,23.54952059,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634337947,23.39198383,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634338588,4.64903894,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634338800,4.58303894,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634339020,4.74038738,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634339231,4.58303894,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634339621,4.74038855,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634339831,11.78858855,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634340074,11.69723894,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634340659,21.42842156,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634340921,28.47662156,1418.8,1418.7,0.0031063]
["bitfinex","ETHUSD",1673634341139,0.00030663,1418.7,1418.5,14.16392479]
["bitfinex","ETHUSD",1673634341969,0.00030663,1418.7,1418.5,21.21362479]
["bitfinex","ETHUSD",1673634347017,0.00030663,1418.7,1418.6,2.0]
["bitfinex","ETHUSD",1673634347177,0.00030663,1418.7,1418.6,23.1476]
["bitfinex","ETHUSD",1673634347391,0.00030663,1418.7,1418.6,23.21266479]
["bitfinex","ETHUSD",1673634347815,0.00030663,1418.7,1418.6,21.21266479]
["bitfinex","ETHUSD",1673634348298,1.28530663,1418.7,1418.6,14.16346479]
["bitfinex","ETHUSD",1673634348597,22.43140663,1418.7,1418.6,0.06506479]
["bitfinex","ETHUSD",1673634348804,22.49740663,1418.7,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634349379,32.25700663,1418.7,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634351064,25.20830663,1418.7,1418.4,7.0561487]
["bitfinex","ETHUSD",1673634351274,25.20830663,1418.7,1418.4,7.12121349]
["bitfinex","ETHUSD",1673634351528,32.25700663,1418.7,1418.4,0.0700187]
["bitfinex","ETHUSD",1673634351740,37.85807114,1418.7,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634352276,37.85807114,1418.7,1418.4,7.0561787]
["bitfinex","ETHUSD",1673634352277,26.31266492,1418.7,1418.4,7.0561787]
["bitfinex","ETHUSD",1673634352432,19.26396492,1418.7,1418.4,21.22162349]
["bitfinex","ETHUSD",1673634352647,9.82590663,1418.7,1418.4,21.22162349]
["bitfinex","ETHUSD",1673634353073,0.06630663,1418.7,1418.4,21.22162349]
["bitfinex","ETHUSD",1673634353285,0.00030663,1418.7,1418.4,21.22162349]
["bitfinex","ETHUSD",1673634355053,14.0984,1418.6,1418.4,0.07108349]
["bitfinex","ETHUSD",1673634355266,14.0984,1418.6,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634355267,0.066,1418.6,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634355509,15.21834557,1418.7,1418.4,0.0060187]
["bitfinex","ETHUSD",1673634355687,24.96784734,1418.7,1418.4,7.0561387]
["bitfinex","ETHUSD",1673634355897,17.91869734,1418.7,1418.4,7.12120349]
["bitfinex","ETHUSD",1673634356153,6.37294112,1418.7,1418.4,14.17139349]
["bitfinex","ETHUSD",1673634356316,6.37294112,1418.7,1418.4,21.22158349]
["bitfinex","ETHUSD",1673634356317,4.20133935,1418.7,1418.4,21.22158349]
["bitfinex","ETHUSD",1673634356568,3.60663935,1418.7,1418.4,21.22158349]
["bitfinex","ETHUSD",1673634358374,0.00030663,1418.7,1418.4,21.22158349]
["bitfinex","ETHUSD",1673634358777,0.027378,1418.5,1418.4,21.22158349]
["bitfinex","ETHUSD",1673634359109,1.312378,1418.5,1418.4,14.17139349]
["bitfinex","ETHUSD",1673634359334,1.312378,1418.5,1418.4,8.87020291]
["bitfinex","ETHUSD",1673634359483,1.312378,1418.5,1418.4,1.82008291]
["bitfinex","ETHUSD",1673634359850,0.027378,1418.5,1418.4,1.75501812]
["bitfinex","ETHUSD",1673634360709,0.027378,1418.5,1418.4,15.85539812]
["bitfinex","ETHUSD",1673634360924,0.027378,1418.5,1418.4,15.92046291]
["bitfinex","ETHUSD",1673634361113,0.027378,1418.5,1418.4,22.97065291]
["bitfinex","ETHUSD",1673634361716,0.027378,1418.5,1418.4,24.02601152]
["bitfinex","ETHUSD",1673634362552,0.027378,1418.5,1418.4,24.54137118]
["bitfinex","ETHUSD",1673634362845,0.027378,1418.5,1418.4,25.72737118]
["bitfinex","ETHUSD",1673634363026,0.00030663,1418.7,1418.5,0.02408766]
["bitfinex","ETHUSD",1673634363181,0.00030663,1418.7,1418.6,28.1968]
["bitfinex","ETHUSD",1673634363550,0.00030663,1418.7,1418.6,22.96166421]
["bitfinex","ETHUSD",1673634364552,0.00030663,1418.7,1418.6,21.21266479]
["bitfinex","ETHUSD",1673634365124,0.00030663,1418.7,1418.6,22.96144991]
["bitfinex","ETHUSD",1673634367229,0.00030663,1418.7,1418.6,21.21266479]
["bitfinex","ETHUSD",1673634367421,0.00030663,1418.7,1418.6,22.96145853]
["bitfinex","ETHUSD",1673634372348,0.00030663,1418.7,1418.6,25.41167451]
["bitfinex","ETHUSD",1673634375849,11.07273894,1418.9,1418.6,25.41167451]
["bitfinex","ETHUSD",1673634376064,11.07273894,1418.9,1418.6,23.66288077]
["bitfinex","ETHUSD",1673634377915,10.0184,1418.9,1418.6,24.84088077]
["bitfinex","ETHUSD",1673634378108,11.07273894,1418.9,1418.6,24.84088077]
["bitfinex","ETHUSD",1673634378320,10.0184,1418.9,1418.6,25.89306415]
["bitfinex","ETHUSD",1673634378758,10.0184,1418.9,1418.6,24.84088077]
["bitfinex","ETHUSD",1673634382175,11.07273894,1418.9,1418.6,24.84088077]
["bitfinex","ETHUSD",1673634382494,11.07273894,1418.9,1418.6,22.39066479]
["bitfinex","ETHUSD",1673634385449,1.05433894,1418.8,1418.6,0.06506479]
["bitfinex","ETHUSD",1673634385599,18.75731166,1418.8,1418.5,12.29486479]
["bitfinex","ETHUSD",1673634385810,1.05433894,1418.7,1418.5,12.29486479]
["bitfinex","ETHUSD",1673634386053,1.39043389,1418.6,1418.5,0.06506479]
["bitfinex","ETHUSD",1673634386262,1.39043389,1418.6,1418.3,15.21809817]
["bitfinex","ETHUSD",1673634386438,1.287,1418.6,1418.4,8.79920827]
["bitfinex","ETHUSD",1673634386648,1.285,1418.6,1418.4,7.11524479]
["bitfinex","ETHUSD",1673634387229,1.285,1418.6,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634387591,10.78314837,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634387810,10.62493894,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634388439,9.5706,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634388665,10.62493894,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634388886,9.5706,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634389314,10.62493894,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634394847,10.78329735,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634395299,10.78329735,1418.7,1418.4,14.16543479]
["bitfinex","ETHUSD",1673634395517,10.78329735,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634395839,10.62493894,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634396264,17.83200735,1418.7,1418.4,14.16543479]
["bitfinex","ETHUSD",1673634397645,10.78329735,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634397793,10.62493894,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634398257,10.6227924,1418.7,1418.4,14.16543479]
["bitfinex","ETHUSD",1673634398576,10.6227924,1418.7,1418.4,21.21562479]
["bitfinex","ETHUSD",1673634398736,10.6227924,1418.7,1418.4,22.26780817]
["bitfinex","ETHUSD",1673634399362,1.1181924,1418.7,1418.5,1.74891251]
["bitfinex","ETHUSD",1673634399631,2.63309912,1418.8,1418.5,15.84760251]
["bitfinex","ETHUSD",1673634399849,2.79124277,1418.8,1418.5,21.21320479]
["bitfinex","ETHUSD",1673634400532,6.39757549,1418.8,1418.5,21.21320479]
["bitfinex","ETHUSD",1673634400782,4.88266877,1418.8,1418.5,21.21320479]
["bitfinex","ETHUSD",1673634400944,4.81881531,1418.8,1418.5,21.21320479]
["bitfinex","ETHUSD",1673634401786,4.66067166,1418.8,1418.5,21.21320479]
["bitfinex","ETHUSD",1673634402267,4.66067166,1418.8,1418.5,22.26538817]
["bitfinex","ETHUSD",1673634403048,1.05433894,1418.8,1418.5,22.26538817]
["bitfinex","ETHUSD",1673634403259,1.05433894,1418.8,1418.6,1.74876958]
["bitfinex","ETHUSD",1673634403470,1.05433894,1418.8,1418.7,7.0487]
["bitfinex","ETHUSD",1673634403705,1.05433894,1418.8,1418.7,7.11376479]
["bitfinex","ETHUSD",1673634404741,1.05433894,1418.8,1418.7,0.06506479]
["bitfinex","ETHUSD",1673634404975,1.05433894,1418.8,1418.6,21.21183479]
["bitfinex","ETHUSD",1673634408610,12.23658296,1418.9,1418.6,21.21183479]
["bitfinex","ETHUSD",1673634408923,15.84291568,1418.9,1418.6,21.21183479]
["bitfinex","ETHUSD",1673634409152,1.05433894,1418.8,1418.6,21.21183479]
["bitfinex","ETHUSD",1673634410451,12.23658296,1418.9,1418.6,21.21183479]
["bitfinex","ETHUSD",1673634410768,10.4997924,1418.9,1418.6,22.26401817]
["bitfinex","ETHUSD",1673634411071,10.4997924,1418.9,1418.8,14.0964]
["bitfinex","ETHUSD",1673634411233,1.1181924,1418.9,1418.8,14.16146479]
["bitfinex","ETHUSD",1673634411445,1.05433894,1418.9,1418.8,21.20966479]
["bitfinex","ETHUSD",1673634412652,2.7911295,1419.0,1418.8,21.20966479]
["bitfinex","ETHUSD",1673634416246,2.7911295,1419.0,1418.8,7.11326479]
["bitfinex","ETHUSD",1673634417872,2.7911295,1419.0,1418.8,14.16146479]
["bitfinex","ETHUSD",1673634418089,2.7911295,1419.0,1418.8,0.06506479]
["bitfinex","ETHUSD",1673634418337,2.7911295,1419.0,1418.7,21.21030479]
["bitfinex","ETHUSD",1673634418338,9.8383595,1419.0,1418.7,21.21030479]
["bitfinex","ETHUSD",1673634418562,2.85498296,1419.0,1418.7,21.21030479]
["bitfinex","ETHUSD",1673634418714,2.63309912,1418.9,1418.7,0.06506479]
["bitfinex","ETHUSD",1673634418928,1.05433894,1418.8,1418.6,0.06506479]
["bitfinex","ETHUSD",1673634419182,13.3510353,1418.9,1418.6,7.04904]
["bitfinex","ETHUSD",1673634419405,1.05433894,1418.8,1418.6,7.11405479]
["bitfinex","ETHUSD",1673634420137,1.05433894,1418.8,1418.6,14.16325479]
["bitfinex","ETHUSD",1673634420504,6.3032853,1418.9,1418.6,21.21245479]
["bitfinex","ETHUSD",1673634421163,1.05433894,1418.8,1418.6,21.21245479]
["bitfinex","ETHUSD",1673634421711,1.05433894,1418.8,1418.6,14.16325479]
["bitfinex","ETHUSD",1673634422030,1.05433894,1418.8,1418.6,7.11405479]
["bitfinex","ETHUSD",1673634422710,1.05433894,1418.8,1418.6,14.16325479]
["bitfinex","ETHUSD",1673634426517,6.46131568,1418.9,1418.6,14.16325479]
["bitfinex","ETHUSD",1673634426855,1.05433894,1418.8,1418.6,21.21245479]
["bitfinex","ETHUSD",1673634427101,2.69695258,1418.9,1418.6,23.66305308]
["bitfinex","ETHUSD",1673634427232,2.69695258,1418.9,1418.8,14.0964]
["bitfinex","ETHUSD",1673634427233,1.05433894,1418.9,1418.8,14.0964]
["bitfinex","ETHUSD",1673634427439,2.7911295,1419.0,1418.8,21.20966479]
["bitfinex","ETHUSD",1673634428322,1.21236932,1419.0,1418.8,21.20615435]
["bitfinex","ETHUSD",1673634429119,1.05433894,1419.0,1418.8,21.20615435]
["bitfinex","ETHUSD",1673634429377,42.49965258,1419.1,1418.8,22.70115435]
["bitfinex","ETHUSD",1673634429567,10.5508924,1419.1,1418.8,22.70115435]
["bitfinex","ETHUSD",1673634429779,10.5508924,1419.1,1418.9,1.74837101]
["bitfinex","ETHUSD",1673634429994,10.5508924,1419.1,1419.0,21.14163]
["bitfinex","ETHUSD",1673634429995,0.06385346,1419.1,1419.0,21.14163]
["bitfinex","ETHUSD",1673634430167,2.63309912,1419.2,1419.0,21.20669479]
["bitfinex","ETHUSD",1673634430168,1.05433894,1419.2,1419.0,21.20669479]
["bitfinex","ETHUSD",1673634430530,2.63309912,1419.2,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634431482,1.05433894,1419.2,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634432382,1.05633894,1419.2,1419.0,22.70063]
["bitfinex","ETHUSD",1673634432635,0.002,1419.2,1419.0,22.70063]
["bitfinex","ETHUSD",1673634432795,1.29424112,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634433007,2.8730013,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634433238,1.29424112,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634433581,0.08231689,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634433792,1.13665583,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634433951,0.08231689,1419.3,1419.0,22.70169479]
["bitfinex","ETHUSD",1673634434581,0.08231689,1419.3,1419.2,1.488]
["bitfinex","ETHUSD",1673634434850,0.08231689,1419.3,1419.2,22.62666]
["bitfinex","ETHUSD",1673634435001,0.08231689,1419.3,1419.2,22.69172479]
["bitfinex","ETHUSD",1673634438250,0.08231689,1419.3,1419.2,15.65344]
["bitfinex","ETHUSD",1673634438464,0.08231689,1419.3,1419.2,22.69966]
["bitfinex","ETHUSD",1673634440906,0.08231689,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634442830,0.08231689,1419.3,1419.2,23.70466]
["bitfinex","ETHUSD",1673634443046,0.08231689,1419.3,1419.2,25.18666]
["bitfinex","ETHUSD",1673634443876,0.08231689,1419.3,1419.2,26.68166]
["bitfinex","ETHUSD",1673634444247,0.08231689,1419.3,1419.2,26.67966]
["bitfinex","ETHUSD",1673634444501,0.08231689,1419.3,1419.2,26.68166]
["bitfinex","ETHUSD",1673634445399,0.08231689,1419.3,1419.2,34.34665071]
["bitfinex","ETHUSD",1673634445614,0.08231689,1419.3,1419.2,29.68166]
["bitfinex","ETHUSD",1673634445821,0.08231689,1419.3,1419.2,33.28799272]
["bitfinex","ETHUSD",1673634446294,0.08231689,1419.3,1419.2,30.31099272]
["bitfinex","ETHUSD",1673634446517,0.08231689,1419.3,1419.2,32.67999272]
["bitfinex","ETHUSD",1673634447454,0.08231689,1419.3,1419.2,30.17999272]
["bitfinex","ETHUSD",1673634452160,0.08231689,1419.3,1419.2,28.99099272]
["bitfinex","ETHUSD",1673634454453,0.08231689,1419.3,1419.2,30.17999272]
["bitfinex","ETHUSD",1673634459392,1.36731689,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673634459604,1.50404858,1419.3,1419.1,14.15893]
["bitfinex","ETHUSD",1673634459947,1.50404858,1419.3,1419.1,21.20535]
["bitfinex","ETHUSD",1673634460108,1.36731689,1419.3,1419.1,21.20535]
["bitfinex","ETHUSD",1673634460536,0.08231689,1419.3,1419.1,21.20535]
["bitfinex","ETHUSD",1673634466602,0.07973735,1419.3,1419.1,21.20535]
["bitfinex","ETHUSD",1673634469175,0.07973735,1419.3,1419.1,23.44653338]
["bitfinex","ETHUSD",1673634470694,0.07973735,1419.3,1419.1,23.4432679]
["bitfinex","ETHUSD",1673634470890,0.07973735,1419.3,1419.2,1.179]
["bitfinex","ETHUSD",1673634471100,0.07973735,1419.3,1419.2,22.31766]
["bitfinex","ETHUSD",1673634471313,0.07973735,1419.3,1419.2,24.13165068]
["bitfinex","ETHUSD",1673634471640,0.07973735,1419.3,1419.2,22.38366]
["bitfinex","ETHUSD",1673634473114,0.07973735,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634473294,0.07973735,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634473500,1.36473735,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673634473752,1.36473735,1419.3,1419.1,15.34784]
["bitfinex","ETHUSD",1673634473908,1.36473735,1419.3,1419.1,22.39428]
["bitfinex","ETHUSD",1673634474121,2.41907629,1419.3,1419.1,22.39428]
["bitfinex","ETHUSD",1673634475498,2.41907629,1419.3,1419.1,15.34784]
["bitfinex","ETHUSD",1673634475751,3.52977228,1419.3,1419.1,0.066]
["bitfinex","ETHUSD",1673634475913,28.87589246,1419.3,1418.9,27.43432338]
["bitfinex","ETHUSD",1673634476131,29.09659498,1419.3,1419.0,8.79545685]
["bitfinex","ETHUSD",1673634476325,2.88758925,1419.2,1419.0,7.11319]
["bitfinex","ETHUSD",1673634477232,2.88758925,1419.2,1419.0,14.1604]
["bitfinex","ETHUSD",1673634477417,12.1410748,1419.3,1419.0,21.20761]
["bitfinex","ETHUSD",1673634477813,11.98422574,1419.3,1419.0,21.20761]
["bitfinex","ETHUSD",1673634479644,12.51272574,1419.3,1419.0,21.20761]
["bitfinex","ETHUSD",1673634479802,11.40202975,1419.3,1419.0,23.65046722]
["bitfinex","ETHUSD",1673634480774,10.34769081,1419.3,1419.0,23.65046722]
["bitfinex","ETHUSD",1673634481069,11.40202975,1419.3,1419.0,23.65046722]
["bitfinex","ETHUSD",1673634481292,11.40202975,1419.3,1419.0,21.20761]
["bitfinex","ETHUSD",1673634481523,14.85124996,1419.3,1419.0,21.20761]
["bitfinex","ETHUSD",1673634481694,14.85124996,1419.3,1419.0,23.65134895]
["bitfinex","ETHUSD",1673634482291,14.85124996,1419.3,1419.0,23.64934895]
["bitfinex","ETHUSD",1673634482466,14.85124996,1419.3,1419.0,23.65134895]
["bitfinex","ETHUSD",1673634483078,9.81919081,1419.3,1419.1,1.74804929]
["bitfinex","ETHUSD",1673634483307,9.81919081,1419.3,1419.2,21.13866]
["bitfinex","ETHUSD",1673634483518,9.81919081,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634484274,0.14359081,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634484485,0.07973735,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634486054,1.36473735,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634486587,1.36473735,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634487105,2.41907629,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634487901,1.13407629,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634488834,0.07973735,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634489663,2.94757629,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673634489889,2.81973694,1419.3,1419.2,14.09244]
["bitfinex","ETHUSD",1673634490099,2.81973694,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634490100,0.60823735,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634490787,1.66257629,1419.3,1419.2,7.11222]
["bitfinex","ETHUSD",1673634492384,1.66257629,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634493329,0.07973735,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634494946,1.13407629,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634496517,0.07973735,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634497036,1.13407629,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634497256,0.07736318,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634498932,0.07936318,1419.3,1419.2,21.20266]
["bitfinex","ETHUSD",1673634499148,0.07736318,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634499666,0.07736318,1419.3,1419.2,22.95272728]
["bitfinex","ETHUSD",1673634499895,0.07736318,1419.3,1419.2,22.95273249]
["bitfinex","ETHUSD",1673634500700,0.07736318,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634501192,1.13170212,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673634501856,1.13370212,1419.3,1419.2,21.20266]
["bitfinex","ETHUSD",1673634502084,1.13170212,1419.3,1419.2,14.15844]
["bitfinex","ETHUSD",1673634503811,1.13170212,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673634504000,11.42856731,1419.3,1419.0,9.55669895]
["bitfinex","ETHUSD",1673634504140,11.42856731,1419.3,1419.0,16.60362895]
["bitfinex","ETHUSD",1673634504141,1.05591182,1419.2,1419.0,16.60362895]
["bitfinex","ETHUSD",1673634504560,1.05591182,1419.2,1419.0,23.65083895]
["bitfinex","ETHUSD",1673634507306,1.05591182,1419.2,1419.0,21.2071]
["bitfinex","ETHUSD",1673634512691,1.05591182,1419.2,1419.0,23.65134557]
["bitfinex","ETHUSD",1673634512860,1.05591182,1419.2,1419.0,23.65130558]
["bitfinex","ETHUSD",1673634513891,1.05591182,1419.2,1419.0,21.2071]
["bitfinex","ETHUSD",1673634514968,1.05591182,1419.2,1419.0,23.65163355]
["bitfinex","ETHUSD",1673634516694,1.05591182,1419.2,1419.0,21.2071]
["bitfinex","ETHUSD",1673634517324,2.634672,1419.2,1419.0,21.2071]
["bitfinex","ETHUSD",1673634518655,1.05591182,1419.2,1419.0,21.2071]
["bitfinex","ETHUSD",1673634520111,1.05591182,1419.2,1419.0,21.20626954]
["bitfinex","ETHUSD",1673634521976,1.05591182,1419.2,1419.0,23.65031438]
["bitfinex","ETHUSD",1673634522275,12.56868864,1419.3,1419.0,25.14231438]
["bitfinex","ETHUSD",1673634527802,1.05591182,1419.2,1419.0,25.14231438]
["bitfinex","ETHUSD",1673634528888,9.680892,1419.2,1419.0,0.06516954]
["bitfinex","ETHUSD",1673634529042,9.680892,1419.2,1418.9,34.92645999]
["bitfinex","ETHUSD",1673634529043,9.74474546,1419.2,1418.9,34.92645999]
["bitfinex","ETHUSD",1673634529256,13.34088137,1419.2,1418.9,37.37054327]
["bitfinex","ETHUSD",1673634529734,13.34088137,1419.2,1418.9,29.85794327]
["bitfinex","ETHUSD",1673634529885,6.29466137,1419.2,1418.9,36.90565327]
["bitfinex","ETHUSD",1673634530098,6.29466137,1419.2,1418.9,28.36694327]
["bitfinex","ETHUSD",1673634530348,6.29466137,1419.2,1418.9,25.92285999]
["bitfinex","ETHUSD",1673634530762,13.34092137,1419.2,1418.9,25.92285999]
["bitfinex","ETHUSD",1673634530937,6.29466137,1419.2,1418.9,25.92285999]
["bitfinex","ETHUSD",1673634531148,6.29466137,1419.2,1418.9,32.97056999]
["bitfinex","ETHUSD",1673634531370,1.11976528,1419.2,1419.0,1.7483148]
["bitfinex","ETHUSD",1673634531726,1.05591182,1419.2,1419.1,7.04671]
["bitfinex","ETHUSD",1673634531883,1.05591182,1419.2,1419.1,7.11187954]
["bitfinex","ETHUSD",1673634532442,2.634672,1419.2,1419.1,0.06516954]
["bitfinex","ETHUSD",1673634532785,4.82191085,1419.2,1419.0,21.20606954]
["bitfinex","ETHUSD",1673634533157,1.05591182,1419.1,1419.0,14.15909954]
["bitfinex","ETHUSD",1673634535158,1.11976528,1419.2,1419.0,14.15909954]
["bitfinex","ETHUSD",1673634535344,1.05591182,1419.2,1419.0,14.15909954]
["bitfinex","ETHUSD",1673634536188,1.05791182,1419.2,1419.0,14.15709954]
["bitfinex","ETHUSD",1673634536505,1.05591182,1419.2,1419.0,14.15909954]
["bitfinex","ETHUSD",1673634536720,2.634672,1419.2,1419.0,14.15909954]
["bitfinex","ETHUSD",1673634537472,1.05591182,1419.1,1419.0,0.06516954]
["bitfinex","ETHUSD",1673634537828,1.05591182,1419.1,1418.9,28.30250517]
["bitfinex","ETHUSD",1673634537829,1.05591182,1419.1,1418.9,23.65897471]
["bitfinex","ETHUSD",1673634537990,1.05591182,1419.1,1418.9,21.21443999]
["bitfinex","ETHUSD",1673634538195,1.05591182,1419.1,1418.9,14.16686999]
["bitfinex","ETHUSD",1673634538455,1.05591182,1419.1,1418.9,0.07185999]
["bitfinex","ETHUSD",1673634538456,11.57957833,1419.1,1418.9,0.07185999]
["bitfinex","ETHUSD",1673634538607,25.73728179,1419.1,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634539037,25.73728179,1419.1,1418.9,1.75515546]
["bitfinex","ETHUSD",1673634539038,24.15852161,1419.1,1418.9,1.75515546]
["bitfinex","ETHUSD",1673634539247,25.73728179,1419.1,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634539462,18.69022179,1419.1,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634539698,18.69022179,1419.1,1418.9,1.75515243]
["bitfinex","ETHUSD",1673634539912,2.924934,1419.0,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634540286,9.972144,1419.0,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634540497,2.98878746,1419.0,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634540759,2.924934,1419.0,1418.9,0.00669045]
["bitfinex","ETHUSD",1673634541813,25.64532418,1419.0,1418.7,13.83885292]
["bitfinex","ETHUSD",1673634542018,8.39664084,1418.9,1418.7,12.78666954]
["bitfinex","ETHUSD",1673634542229,8.4604943,1418.9,1418.7,0.06516954]
["bitfinex","ETHUSD",1673634542439,8.4604943,1418.9,1418.6,24.89326008]
["bitfinex","ETHUSD",1673634542600,8.4604943,1418.9,1418.7,1.74862635]
["bitfinex","ETHUSD",1673634542814,8.4604943,1418.9,1418.7,2.80080973]
["bitfinex","ETHUSD",1673634542815,0.84604943,1418.8,1418.7,2.80080973]
["bitfinex","ETHUSD",1673634543021,1.4125843,1418.9,1418.7,8.79732635]
["bitfinex","ETHUSD",1673634543256,0.2924934,1418.9,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634543916,0.2924934,1418.9,1418.7,14.16256954]
["bitfinex","ETHUSD",1673634544136,0.2924934,1418.9,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634544711,0.28886125,1418.9,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634544943,19.34808,1419.0,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634544944,12.30067,1419.0,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634545155,12.14368326,1419.0,1418.7,7.11386954]
["bitfinex","ETHUSD",1673634545411,12.14368326,1419.0,1418.7,14.16256954]
["bitfinex","ETHUSD",1673634546451,3.60633272,1418.9,1418.7,0.06516954]
["bitfinex","ETHUSD",1673634546643,1.64563327,1418.8,1418.6,17.66321459]
["bitfinex","ETHUSD",1673634546834,1.285,1418.8,1418.6,24.71222459]
["bitfinex","ETHUSD",1673634547039,1.285,1418.8,1418.7,1.74864458]
["bitfinex","ETHUSD",1673634547288,1.285,1418.8,1418.6,3.56532459]
["bitfinex","ETHUSD",1673634547289,8.3332,1418.8,1418.6,2.51314121]
["bitfinex","ETHUSD",1673634547516,1.34885346,1418.8,1418.6,2.44797167]
["bitfinex","ETHUSD",1673634547680,1.285,1418.8,1418.6,4.19666116]
["bitfinex","ETHUSD",1673634547889,8.33323,1418.8,1418.6,4.19666116]
["bitfinex","ETHUSD",1673634548117,8.39708346,1418.8,1418.6,4.19666116]
["bitfinex","ETHUSD",1673634549669,1.34885346,1418.8,1418.6,11.24583116]
["bitfinex","ETHUSD",1673634549880,1.285,1418.8,1418.6,0.06516954]
["bitfinex","ETHUSD",1673634550121,1.285,1418.8,1418.6,4.19351329]
["bitfinex","ETHUSD",1673634550636,1.285,1418.8,1418.6,11.24256329]
["bitfinex","ETHUSD",1673634550858,1.285,1418.8,1418.6,9.55905347]
["bitfinex","ETHUSD",1673634551170,1.285,1418.8,1418.6,9.55911709]
["bitfinex","ETHUSD",1673634551387,1.285,1418.8,1418.6,7.11421954]
["bitfinex","ETHUSD",1673634552138,1.285,1418.8,1418.6,14.16341954]
["bitfinex","ETHUSD",1673634553521,1.285,1418.8,1418.6,7.11421954]
["bitfinex","ETHUSD",1673634555270,1.285,1418.8,1418.6,9.55838851]
["bitfinex","ETHUSD",1673634555483,1.285,1418.8,1418.6,7.11421954]
["bitfinex","ETHUSD",1673634557466,1.285,1418.8,1418.6,14.16341954]
["bitfinex","ETHUSD",1673634557819,1.285,1418.8,1418.6,8.11421954]
["bitfinex","ETHUSD",1673634558399,1.285,1418.8,1418.6,15.16341954]
["bitfinex","ETHUSD",1673634558644,1.285,1418.8,1418.6,17.60760204]
["bitfinex","ETHUSD",1673634560118,13.08707561,1418.9,1418.6,17.60760204]
["bitfinex","ETHUSD",1673634560332,13.08707561,1418.9,1418.6,24.65680204]
["bitfinex","ETHUSD",1673634562121,9.47715346,1418.9,1418.7,1.74850879]
["bitfinex","ETHUSD",1673634562287,9.47715346,1418.9,1418.8,21.1446]
["bitfinex","ETHUSD",1673634562493,9.47715346,1418.9,1418.8,24.45020115]
["bitfinex","ETHUSD",1673634562494,0.06385346,1418.9,1418.8,24.45020115]
["bitfinex","ETHUSD",1673634562711,0.06385346,1419.0,1418.8,24.45020115]
["bitfinex","ETHUSD",1673634563065,0.5286,1419.1,1418.8,24.45020115]
["bitfinex","ETHUSD",1673634563066,41.6071909,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634563278,14.84352362,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634563450,14.99946782,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634563868,16.578228,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634564070,14.99946782,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634564748,16.578228,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634566027,14.99946782,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634566875,16.578228,1419.2,1418.8,22.70176954]
["bitfinex","ETHUSD",1673634568053,3.60633272,1419.1,1418.8,8.60536954]
["bitfinex","ETHUSD",1673634568385,13.28854034,1419.0,1418.8,0.06516954]
["bitfinex","ETHUSD",1673634568546,7.19441707,1419.0,1418.7,7.04869]
["bitfinex","ETHUSD",1673634568777,7.19441707,1419.0,1418.7,7.11385954]
["bitfinex","ETHUSD",1673634569180,14.24162707,1419.0,1418.7,7.11385954]
["bitfinex","ETHUSD",1673634569591,14.24162707,1419.0,1418.7,0.06516954]
["bitfinex","ETHUSD",1673634569946,1.42416271,1418.9,1418.6,25.35533828]
["bitfinex","ETHUSD",1673634570111,1.42416271,1418.9,1418.6,10.56273828]
["bitfinex","ETHUSD",1673634570321,2.47780345,1418.9,1418.6,10.56273828]
["bitfinex","ETHUSD",1673634572499,9.52554345,1418.9,1418.6,10.56273828]
["bitfinex","ETHUSD",1673634572713,9.58939691,1418.9,1418.6,3.51373828]
["bitfinex","ETHUSD",1673634572899,9.58939691,1418.9,1418.6,3.44856874]
["bitfinex","ETHUSD",1673634574468,0.06385346,1418.9,1418.6,28.88788176]
["bitfinex","ETHUSD",1673634574808,10.11255346,1419.0,1418.8,21.1446]
["bitfinex","ETHUSD",1673634574986,10.11255346,1419.0,1418.8,21.20976954]
["bitfinex","ETHUSD",1673634575913,10.11255346,1419.0,1418.8,7.11336954]
["bitfinex","ETHUSD",1673634575914,11.1687909,1419.0,1418.8,7.11336954]
["bitfinex","ETHUSD",1673634576134,21.50227448,1419.0,1418.8,0.06516954]
["bitfinex","ETHUSD",1673634576476,1.05623744,1418.9,1418.7,21.21056954]
["bitfinex","ETHUSD",1673634576643,15.13351199,1419.0,1418.7,7.11358954]
["bitfinex","ETHUSD",1673634576644,19.95095585,1419.0,1418.7,7.11358954]
["bitfinex","ETHUSD",1673634577413,1.05623744,1418.9,1418.7,7.11374954]
["bitfinex","ETHUSD",1673634577629,17.03856857,1419.0,1418.7,14.16244954]
["bitfinex","ETHUSD",1673634577845,23.0619898,1419.0,1418.7,21.21114954]
["bitfinex","ETHUSD",1673634579266,1.05623744,1418.9,1418.7,21.21114954]
["bitfinex","ETHUSD",1673634579428,17.03856857,1419.0,1418.7,21.21114954]
["bitfinex","ETHUSD",1673634579662,16.8824838,1419.0,1418.7,21.21114954]
["bitfinex","ETHUSD",1673634580908,17.03856857,1419.0,1418.7,21.21114954]
["bitfinex","ETHUSD",1673634581056,17.03856857,1419.0,1418.8,1.74856444]
["bitfinex","ETHUSD",1673634581057,11.6973909,1419.0,1418.8,1.74856444]
["bitfinex","ETHUSD",1673634581270,11.1687909,1419.0,1418.8,1.74856444]
["bitfinex","ETHUSD",1673634581481,11.1687909,1419.0,1418.8,15.84429444]
["bitfinex","ETHUSD",1673634581748,11.1687909,1419.0,1418.8,14.16089954]
["bitfinex","ETHUSD",1673634581906,11.32489369,1419.0,1418.8,14.16089954]
["bitfinex","ETHUSD",1673634582971,11.1687909,1419.0,1418.8,14.16089954]
["bitfinex","ETHUSD",1673634584791,11.1687909,1419.0,1418.8,21.20909954]
["bitfinex","ETHUSD",1673634588571,11.1687909,1419.0,1418.8,14.16089954]
["bitfinex","ETHUSD",1673634588732,11.1687909,1419.0,1418.8,7.11289954]
["bitfinex","ETHUSD",1673634588733,11.32489369,1419.0,1418.8,7.11289954]
["bitfinex","ETHUSD",1673634589733,11.1687909,1419.0,1418.8,14.16109954]
["bitfinex","ETHUSD",1673634589945,11.32472664,1419.0,1418.8,14.16109954]
["bitfinex","ETHUSD",1673634590139,11.1687909,1419.0,1418.8,14.16109954]
["bitfinex","ETHUSD",1673634590326,11.1687909,1419.0,1418.8,21.20929954]
["bitfinex","ETHUSD",1673634592622,10.11255346,1419.0,1418.8,21.20929954]
["bitfinex","ETHUSD",1673634593398,10.11255346,1419.0,1418.8,22.26148292]
["bitfinex","ETHUSD",1673634594034,10.11255346,1419.0,1418.8,21.20929954]
["bitfinex","ETHUSD",1673634595197,10.11255346,1419.0,1418.9,1.74845132]
["bitfinex","ETHUSD",1673634595408,10.11255346,1419.0,1418.9,22.89158132]
["bitfinex","ETHUSD",1673634595609,0.06385346,1419.0,1418.9,22.95675086]
["bitfinex","ETHUSD",1673634595818,21.76201443,1419.1,1418.9,22.95675086]
["bitfinex","ETHUSD",1673634596083,21.76200183,1419.1,1418.9,21.20829954]
["bitfinex","ETHUSD",1673634596240,1.6486909,1419.1,1418.9,21.20829954]
["bitfinex","ETHUSD",1673634596454,1.58483744,1419.1,1418.9,21.20829954]
["bitfinex","ETHUSD",1673634597994,1.05326909,1419.1,1418.9,21.20829954]
["bitfinex","ETHUSD",1673634598242,10.54905346,1419.2,1419.1,28.18684]
["bitfinex","ETHUSD",1673634598464,0.06385346,1419.2,1419.1,22.69929954]
["bitfinex","ETHUSD",1673634598689,0.07736318,1419.3,1419.1,22.95349126]
["bitfinex","ETHUSD",1673634598974,0.07736318,1419.3,1419.1,21.20529954]
["bitfinex","ETHUSD",1673634599233,0.07736318,1419.3,1419.1,22.69929954]
["bitfinex","ETHUSD",1673634600865,0.02736318,1419.3,1419.1,22.69929954]
["bitfinex","ETHUSD",1673634602041,0.02736318,1419.3,1419.1,21.20529954]
["bitfinex","ETHUSD",1673634604022,0.02736318,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634607215,0.02736318,1419.3,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634607430,0.02736318,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634607750,0.02736318,1419.3,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634608173,0.02736318,1419.3,1419.1,41.20237433]
["bitfinex","ETHUSD",1673634610454,0.02736318,1419.3,1419.1,34.15566433]
["bitfinex","ETHUSD",1673634610679,0.02736318,1419.3,1419.1,41.20237433]
["bitfinex","ETHUSD",1673634611928,0.02736318,1419.3,1419.1,34.15566433]
["bitfinex","ETHUSD",1673634612724,0.02736318,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634612725,15.1727836,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634612933,11.54900782,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634613240,13.127768,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634616476,20.173488,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634616813,27.219208,1419.3,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634617025,1.97118235,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634617238,9.01740235,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634617551,9.08125581,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634618085,2.03503581,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634618291,1.97118235,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634620128,1.97118235,1419.2,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634620338,1.05398042,1419.2,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634620994,1.05398042,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634623411,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634623643,6.08563743,1419.3,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634623854,9.69197015,1419.3,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634626375,9.69197015,1419.3,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634626684,9.69197015,1419.3,1419.1,27.11083554]
["bitfinex","ETHUSD",1673634626846,1.05398042,1419.2,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634627058,2.02317743,1419.2,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634627309,9.69197015,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634627730,1.05398042,1419.2,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634628429,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634629697,1.05398042,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634629913,1.91588492,1419.2,1419.1,20.06612554]
["bitfinex","ETHUSD",1673634630339,1.05398042,1419.2,1419.1,27.11283554]
["bitfinex","ETHUSD",1673634630892,1.14519706,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634631111,1.0813436,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634634426,2.66010378,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634635506,1.05398042,1419.2,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634635691,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634636105,1.05398042,1419.2,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634636310,2.6327406,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634636573,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634637363,1.05398042,1419.2,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634637849,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634638239,2.6327406,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634638786,1.05398042,1419.2,1419.1,34.15954554]
["bitfinex","ETHUSD",1673634639629,1.05398042,1419.2,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634639840,2.72395724,1419.3,1419.1,42.95447601]
["bitfinex","ETHUSD",1673634640036,2.66010378,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634640477,1.0813436,1419.3,1419.1,41.20625554]
["bitfinex","ETHUSD",1673634640857,1.07839946,1419.3,1419.2,2.42506683]
["bitfinex","ETHUSD",1673634641215,1.07839946,1419.3,1419.2,27.85607564]
["bitfinex","ETHUSD",1673634641216,0.02441904,1419.3,1419.2,27.85607564]
["bitfinex","ETHUSD",1673634641438,0.02441904,1419.3,1419.2,26.8690618]
["bitfinex","ETHUSD",1673634642864,0.02441904,1419.3,1419.2,36.46146518]
["bitfinex","ETHUSD",1673634643054,0.02441904,1419.3,1419.2,38.03955234]
["bitfinex","ETHUSD",1673634643264,0.02441904,1419.3,1419.2,38.04560134]
["bitfinex","ETHUSD",1673634643514,0.02441904,1419.3,1419.2,36.46751418]
["bitfinex","ETHUSD",1673634645089,0.02441904,1419.3,1419.2,40.0738469]
["bitfinex","ETHUSD",1673634648836,0.08877799,1419.5,1419.2,46.75544804]
["bitfinex","ETHUSD",1673634649044,0.08877799,1419.5,1419.4,2.988]
["bitfinex","ETHUSD",1673634649367,0.08877799,1419.5,1419.4,41.14356344]
["bitfinex","ETHUSD",1673634649613,0.08877799,1419.5,1419.4,41.20873298]
["bitfinex","ETHUSD",1673634650779,0.08877799,1419.5,1419.4,43.67338132]
["bitfinex","ETHUSD",1673634651198,0.08877799,1419.5,1419.4,41.20873298]
["bitfinex","ETHUSD",1673634651518,0.08877799,1419.5,1419.4,43.67379701]
["bitfinex","ETHUSD",1673634651921,0.08877799,1419.5,1419.4,41.92613299]
["bitfinex","ETHUSD",1673634653100,0.08877799,1419.5,1419.4,45.53246571]
["bitfinex","ETHUSD",1673634653252,0.08877799,1419.5,1419.4,54.94231253]
["bitfinex","ETHUSD",1673634653469,0.0869081,1419.6,1419.4,55.28664951]
["bitfinex","ETHUSD",1673634653824,8.1e-06,1419.6,1419.5,35.597151]
["bitfinex","ETHUSD",1673634654043,8.1e-06,1419.6,1419.5,35.66232054]
["bitfinex","ETHUSD",1673634654226,8.1e-06,1419.6,1419.5,33.2016368]
["bitfinex","ETHUSD",1673634654566,0.09282264,1419.7,1419.6,2.5]
["bitfinex","ETHUSD",1673634654881,0.09282264,1419.7,1419.6,28.90877214]
["bitfinex","ETHUSD",1673634655036,0.09282264,1419.7,1419.6,28.97394168]
["bitfinex","ETHUSD",1673634655663,0.09282264,1419.7,1419.6,25.36760896]
["bitfinex","ETHUSD",1673634660926,0.09282264,1419.7,1419.6,23.87360896]
["bitfinex","ETHUSD",1673634661144,0.09282264,1419.7,1419.6,22.69185954]
["bitfinex","ETHUSD",1673634661460,0.09282264,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634661687,1.37782264,1419.7,1419.6,7.10939954]
["bitfinex","ETHUSD",1673634661923,1.37782264,1419.7,1419.6,0.06516954]
["bitfinex","ETHUSD",1673634662161,2.28146361,1419.7,1419.5,7.18005456]
["bitfinex","ETHUSD",1673634662442,2.28346361,1419.7,1419.5,0.13364456]
["bitfinex","ETHUSD",1673634662660,2.28146361,1419.7,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634663064,9.32520361,1419.7,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634663236,0.93252036,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634663560,1.46092036,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634663982,15.54938036,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634664210,15.61323382,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634664429,1.52477382,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634664632,1.46092036,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634666102,0.5284,1419.6,1419.5,0.07047502]
["bitfinex","ETHUSD",1673634666345,0.5284,1419.6,1419.5,7.11520502]
["bitfinex","ETHUSD",1673634666597,12.4113065,1419.7,1419.5,7.18037456]
["bitfinex","ETHUSD",1673634666976,12.4113065,1419.7,1419.5,7.10989954]
["bitfinex","ETHUSD",1673634667504,12.4113065,1419.7,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634667725,10.0100761,1419.7,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634668047,10.0100761,1419.7,1419.5,21.19935954]
["bitfinex","ETHUSD",1673634668831,9.4817761,1419.7,1419.5,22.69335954]
["bitfinex","ETHUSD",1673634669300,0.1566761,1419.7,1419.6,22.61969]
["bitfinex","ETHUSD",1673634669517,0.09282264,1419.7,1419.6,22.68485954]
["bitfinex","ETHUSD",1673634670891,0.09282264,1419.7,1419.6,24.17885954]
["bitfinex","ETHUSD",1673634671830,0.09282264,1419.7,1419.6,24.17685954]
["bitfinex","ETHUSD",1673634672045,0.09282264,1419.7,1419.6,24.17885954]
["bitfinex","ETHUSD",1673634673093,0.09282264,1419.7,1419.6,22.38685954]
["bitfinex","ETHUSD",1673634675480,0.09282264,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634679363,1.37782264,1419.7,1419.6,14.15362954]
["bitfinex","ETHUSD",1673634679907,1.37782264,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634679908,0.09282264,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634681112,0.0827723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634684914,0.0827723,1419.7,1419.6,24.12340014]
["bitfinex","ETHUSD",1673634685083,0.0827723,1419.7,1419.6,26.59203527]
["bitfinex","ETHUSD",1673634686921,0.0827723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634687128,1.3677723,1419.7,1419.6,22.94540917]
["bitfinex","ETHUSD",1673634687373,1.3677723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634687762,0.0827723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634688225,1.3677723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634689797,0.0827723,1419.7,1419.6,21.19785954]
["bitfinex","ETHUSD",1673634690338,0.0827723,1419.7,1419.6,14.15362954]
["bitfinex","ETHUSD",1673634690493,1.3677723,1419.7,1419.6,14.15362954]
["bitfinex","ETHUSD",1673634691027,0.0827723,1419.7,1419.6,14.15362954]
["bitfinex","ETHUSD",1673634691445,1.3677723,1419.7,1419.6,14.15362954]
["bitfinex","ETHUSD",1673634691654,2.83049471,1419.7,1419.6,7.10939954]
["bitfinex","ETHUSD",1673634691901,1.77651429,1419.7,1419.6,7.10939954]
["bitfinex","ETHUSD",1673634692066,2.83049471,1419.7,1419.6,0.06516954]
["bitfinex","ETHUSD",1673634692279,2.83049471,1419.7,1419.5,7.10953954]
["bitfinex","ETHUSD",1673634692501,1.56804947,1419.6,1419.5,0.06516954]
["bitfinex","ETHUSD",1673634692714,1.56804947,1419.6,1419.4,12.04522282]
["bitfinex","ETHUSD",1673634692945,2.62202989,1419.6,1419.4,9.57533357]
["bitfinex","ETHUSD",1673634693133,2.62202989,1419.6,1419.4,2.53023357]
["bitfinex","ETHUSD",1673634693362,1.60934817,1419.7,1419.5,1.74772991]
["bitfinex","ETHUSD",1673634693647,1.54549471,1419.7,1419.5,15.83675991]
["bitfinex","ETHUSD",1673634693904,1.54549471,1419.7,1419.5,14.15419954]
["bitfinex","ETHUSD",1673634694108,1.54549471,1419.7,1419.5,7.10954954]
["bitfinex","ETHUSD",1673634695016,12.19561743,1419.7,1419.5,0.06516954]
["bitfinex","ETHUSD",1673634695234,4.77354216,1419.6,1419.3,0.06516954]
["bitfinex","ETHUSD",1673634695593,4.66390257,1419.5,1419.2,10.63146688]
["bitfinex","ETHUSD",1673634695807,4.66390257,1419.5,1419.3,1.74798779]
["bitfinex","ETHUSD",1673634695808,1.05756985,1419.5,1419.3,1.74798779]
["bitfinex","ETHUSD",1673634695957,0.00358943,1419.5,1419.3,1.74798779]
["bitfinex","ETHUSD",1673634696428,0.00358943,1419.5,1419.3,8.79369779]
["bitfinex","ETHUSD",1673634696624,0.00358943,1419.5,1419.3,14.15659954]
["bitfinex","ETHUSD",1673634696837,10.85213388,1419.6,1419.3,22.25224871]
["bitfinex","ETHUSD",1673634697161,10.85213388,1419.6,1419.4,1.74784018]
["bitfinex","ETHUSD",1673634697379,10.85213388,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673634697380,12.49713438,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673634697590,3.29123438,1419.6,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634697806,3.22738092,1419.6,1419.5,7.10989954]
["bitfinex","ETHUSD",1673634698107,3.22738092,1419.6,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634698918,4.28136134,1419.6,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634699354,4.28136134,1419.6,1419.5,21.19935954]
["bitfinex","ETHUSD",1673634699542,4.28136134,1419.6,1419.5,14.15462954]
["bitfinex","ETHUSD",1673634701276,4.28136134,1419.6,1419.5,7.10989954]
["bitfinex","ETHUSD",1673634701491,3.75296134,1419.6,1419.5,7.10989954]
["bitfinex","ETHUSD",1673634701694,3.75296134,1419.6,1419.5,0.06516954]
["bitfinex","ETHUSD",1673634701908,3.75296134,1419.6,1419.4,7.10997954]
["bitfinex","ETHUSD",1673634702531,0.37529613,1419.5,1419.4,7.10997954]
["bitfinex","ETHUSD",1673634702862,3.75296134,1419.6,1419.4,14.15520954]
["bitfinex","ETHUSD",1673634703725,10.79743134,1419.6,1419.4,0.06516954]
["bitfinex","ETHUSD",1673634704015,10.8610448,1419.6,1419.3,7.11061954]
["bitfinex","ETHUSD",1673634704224,10.99980172,1419.6,1419.3,14.15621954]
["bitfinex","ETHUSD",1673634704401,10.8610448,1419.6,1419.3,14.15621954]
["bitfinex","ETHUSD",1673634704611,1.08610448,1419.5,1419.3,14.15361314]
["bitfinex","ETHUSD",1673634704823,1.08610448,1419.5,1419.3,14.15561314]
["bitfinex","ETHUSD",1673634706310,1.08610448,1419.5,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634708486,12.9477148,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634708920,11.89373438,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634709135,12.9477148,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634709972,11.89373438,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634710172,12.9477148,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634711300,13.08636976,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634711579,1.30863698,1419.5,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634711897,12.9477148,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634713327,12.9477148,1419.6,1419.3,22.25126231]
["bitfinex","ETHUSD",1673634713328,11.89373438,1419.6,1419.3,22.25126231]
["bitfinex","ETHUSD",1673634713555,11.89373438,1419.6,1419.3,21.20133314]
["bitfinex","ETHUSD",1673634713747,11.89373438,1419.6,1419.3,22.25126231]
["bitfinex","ETHUSD",1673634714161,11.89373438,1419.6,1419.4,1.747801]
["bitfinex","ETHUSD",1673634714375,9.19475346,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673634714582,9.19475346,1419.6,1419.5,7.10729314]
["bitfinex","ETHUSD",1673634714583,0.06385346,1419.6,1419.5,7.10729314]
["bitfinex","ETHUSD",1673634714807,21.59384011,1419.7,1419.5,7.10929314]
["bitfinex","ETHUSD",1673634715122,24.01517283,1419.7,1419.5,7.10929314]
["bitfinex","ETHUSD",1673634715331,2.40151728,1419.6,1419.5,7.10929314]
["bitfinex","ETHUSD",1673634715587,7.46133301,1419.7,1419.5,0.06456314]
["bitfinex","ETHUSD",1673634715914,1.05398042,1419.6,1419.4,21.19955314]
["bitfinex","ETHUSD",1673634716318,7.46133301,1419.7,1419.4,21.19955314]
["bitfinex","ETHUSD",1673634716524,1.05398042,1419.6,1419.4,21.19955314]
["bitfinex","ETHUSD",1673634716745,27.37233332,1419.6,1419.4,0.06456314]
["bitfinex","ETHUSD",1673634716927,1.39039804,1419.5,1419.2,3.52038734]
["bitfinex","ETHUSD",1673634717143,16.53426846,1419.5,1419.2,5.2683015]
["bitfinex","ETHUSD",1673634717334,16.59812192,1419.5,1419.2,2.53502131]
["bitfinex","ETHUSD",1673634717702,16.59812192,1419.5,1419.2,2.47045817]
["bitfinex","ETHUSD",1673634717856,16.59812192,1419.5,1419.2,4.21845997]
["bitfinex","ETHUSD",1673634718062,9.55304192,1419.5,1419.2,18.31047997]
["bitfinex","ETHUSD",1673634718325,9.55304192,1419.5,1419.2,16.62704131]
["bitfinex","ETHUSD",1673634719563,9.55304192,1419.5,1419.2,9.58089131]
["bitfinex","ETHUSD",1673634719984,9.55304192,1419.5,1419.2,16.62711131]
["bitfinex","ETHUSD",1673634720833,2.50823192,1419.5,1419.2,16.62711131]
["bitfinex","ETHUSD",1673634721029,2.44437846,1419.5,1419.2,16.62711131]
["bitfinex","ETHUSD",1673634721752,2.39437846,1419.5,1419.2,16.62711131]
["bitfinex","ETHUSD",1673634721790,1.34039804,1419.5,1419.2,16.62711131]
["bitfinex","ETHUSD",1673634722202,2.39437846,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634724540,9.43914846,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634724758,2.45823192,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634725067,2.39437846,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634725601,9.43914846,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634725824,9.50300192,1419.5,1419.2,23.67333131]
["bitfinex","ETHUSD",1673634726337,9.50300192,1419.5,1419.2,24.72326048]
["bitfinex","ETHUSD",1673634726507,9.64164935,1419.5,1419.2,24.72326048]
["bitfinex","ETHUSD",1673634726920,9.50300192,1419.5,1419.3,1.74797153]
["bitfinex","ETHUSD",1673634727131,8.21800192,1419.5,1419.3,1.74797153]
["bitfinex","ETHUSD",1673634727374,0.06385346,1419.5,1419.3,1.74797153]
["bitfinex","ETHUSD",1673634727576,10.81683388,1419.6,1419.3,23.9350507]
["bitfinex","ETHUSD",1673634727788,10.81683388,1419.6,1419.3,22.25164231]
["bitfinex","ETHUSD",1673634728206,10.81683388,1419.6,1419.3,1.11449231]
["bitfinex","ETHUSD",1673634728457,10.81683388,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673634728676,3.77713552,1419.6,1419.5,0.06456314]
["bitfinex","ETHUSD",1673634728845,24.84621206,1419.6,1419.2,29.10590764]
["bitfinex","ETHUSD",1673634729070,3.54004874,1419.5,1419.3,1.74793091]
["bitfinex","ETHUSD",1673634729407,7.14638146,1419.5,1419.3,1.74793091]
["bitfinex","ETHUSD",1673634729616,7.14638146,1419.5,1419.2,10.63082048]
["bitfinex","ETHUSD",1673634729617,1.05542753,1419.4,1419.2,2.53502131]
["bitfinex","ETHUSD",1673634729772,1.05542753,1419.4,1419.2,2.47045817]
["bitfinex","ETHUSD",1673634729979,25.18405804,1419.4,1419.2,4.21852958]
["bitfinex","ETHUSD",1673634730284,14.76316422,1419.4,1419.2,4.21852958]
["bitfinex","ETHUSD",1673634730459,15.29166422,1419.4,1419.2,2.47045817]
["bitfinex","ETHUSD",1673634730651,7.71793422,1419.4,1419.2,14.09244]
["bitfinex","ETHUSD",1673634730847,7.71793422,1419.4,1419.2,16.62746131]
["bitfinex","ETHUSD",1673634731807,7.71793422,1419.4,1419.2,9.58124131]
["bitfinex","ETHUSD",1673634732416,7.71793422,1419.4,1419.2,9.58111131]
["bitfinex","ETHUSD",1673634732651,0.76156202,1419.3,1419.2,2.53677527]
["bitfinex","ETHUSD",1673634732840,7.71793422,1419.4,1419.2,8.79424428]
["bitfinex","ETHUSD",1673634732841,1.11928099,1419.4,1419.2,8.79424428]
["bitfinex","ETHUSD",1673634733060,15.45110657,1419.5,1419.2,24.72532444]
["bitfinex","ETHUSD",1673634733272,15.31226238,1419.5,1419.2,17.68518384]
["bitfinex","ETHUSD",1673634733482,1.05542753,1419.4,1419.2,16.63525467]
["bitfinex","ETHUSD",1673634733695,1.05542753,1419.4,1419.2,23.68147467]
["bitfinex","ETHUSD",1673634733968,1.05542753,1419.4,1419.2,16.63525467]
["bitfinex","ETHUSD",1673634734435,1.05542753,1419.4,1419.2,23.68147467]
["bitfinex","ETHUSD",1673634734866,1.05542753,1419.4,1419.2,24.73140384]
["bitfinex","ETHUSD",1673634735207,1.05542753,1419.4,1419.2,17.68518384]
["bitfinex","ETHUSD",1673634735416,1.05542753,1419.4,1419.2,16.63525467]
["bitfinex","ETHUSD",1673634735624,1.05542753,1419.4,1419.2,17.68518384]
["bitfinex","ETHUSD",1673634735931,1.05542753,1419.4,1419.2,16.63525467]
["bitfinex","ETHUSD",1673634738401,1.05542753,1419.4,1419.2,23.68147467]
["bitfinex","ETHUSD",1673634739442,15.31226238,1419.5,1419.2,23.68147467]
["bitfinex","ETHUSD",1673634739690,15.31226238,1419.5,1419.3,1.74799434]
["bitfinex","ETHUSD",1673634739900,13.7335022,1419.5,1419.3,1.74799434]
["bitfinex","ETHUSD",1673634740113,13.7335022,1419.5,1419.4,21.13569]
["bitfinex","ETHUSD",1673634740331,13.7335022,1419.5,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634740332,16.7335022,1419.5,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634740551,4.1323022,1419.5,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634740706,1.58382753,1419.5,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634743176,1.72267172,1419.6,1419.4,22.94810419]
["bitfinex","ETHUSD",1673634743494,1.58382753,1419.6,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634744074,1.05542753,1419.6,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634744300,1.19437386,1419.6,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634745339,1.05542753,1419.6,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634748354,62.21081347,1419.7,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634748676,62.21081347,1419.7,1419.4,22.25018231]
["bitfinex","ETHUSD",1673634748677,30.26205329,1419.7,1419.4,22.25018231]
["bitfinex","ETHUSD",1673634749300,30.26205329,1419.7,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634750498,1.05542753,1419.6,1419.4,21.20025314]
["bitfinex","ETHUSD",1673634751708,1.05542753,1419.6,1419.4,7.10979314]
["bitfinex","ETHUSD",1673634752032,9.67848771,1419.6,1419.4,0.06456314]
["bitfinex","ETHUSD",1673634752221,9.88129638,1419.6,1419.3,9.58214527]
["bitfinex","ETHUSD",1673634752549,21.89083262,1419.6,1419.3,2.53677527]
["bitfinex","ETHUSD",1673634752866,21.89083262,1419.6,1419.2,30.62300444]
["bitfinex","ETHUSD",1673634752867,28.93513262,1419.6,1419.2,30.62300444]
["bitfinex","ETHUSD",1673634753043,21.89083262,1419.6,1419.3,1.74789882]
["bitfinex","ETHUSD",1673634753251,21.89083262,1419.6,1419.3,8.79345882]
["bitfinex","ETHUSD",1673634753252,14.84653262,1419.6,1419.3,8.79345882]
["bitfinex","ETHUSD",1673634753502,14.84653262,1419.6,1419.3,16.56349213]
["bitfinex","ETHUSD",1673634753655,14.84653262,1419.6,1419.3,7.11012314]
["bitfinex","ETHUSD",1673634754124,1.05542753,1419.5,1419.3,7.11012314]
["bitfinex","ETHUSD",1673634754340,8.10021753,1419.5,1419.3,0.06456314]
["bitfinex","ETHUSD",1673634754550,8.11005099,1419.5,1419.3,0.054]
["bitfinex","ETHUSD",1673634754706,8.16405099,1419.5,1419.2,30.62279444]
["bitfinex","ETHUSD",1673634755055,1.11928099,1419.5,1419.3,8.79349594]
["bitfinex","ETHUSD",1673634755277,1.05542753,1419.5,1419.3,9.58234527]
["bitfinex","ETHUSD",1673634755443,1.05542753,1419.5,1419.3,7.11013314]
["bitfinex","ETHUSD",1673634756085,1.2582362,1419.6,1419.3,21.20157314]
["bitfinex","ETHUSD",1673634756336,1.05542753,1419.6,1419.3,24.72371444]
["bitfinex","ETHUSD",1673634757132,2.63418771,1419.6,1419.3,23.67378527]
["bitfinex","ETHUSD",1673634757597,1.19438274,1419.6,1419.3,23.67378527]
["bitfinex","ETHUSD",1673634759084,1.05542753,1419.6,1419.4,1.74779686]
["bitfinex","ETHUSD",1673634759293,1.05542753,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673634759458,1.05542753,1419.6,1419.5,7.10929314]
["bitfinex","ETHUSD",1673634760653,1.05542753,1419.6,1419.5,0.06456314]
["bitfinex","ETHUSD",1673634760867,4.61185247,1419.6,1419.4,21.19934314]
["bitfinex","ETHUSD",1673634761036,6.19061265,1419.6,1419.4,14.15429314]
["bitfinex","ETHUSD",1673634761230,6.39352837,1419.6,1419.4,7.10931314]
["bitfinex","ETHUSD",1673634761862,6.39352837,1419.6,1419.4,21.19977314]
["bitfinex","ETHUSD",1673634762073,6.25446611,1419.6,1419.4,21.19977314]
["bitfinex","ETHUSD",1673634762915,2.69804117,1419.6,1419.4,21.19977314]
["bitfinex","ETHUSD",1673634763126,2.63418771,1419.6,1419.4,21.19977314]
["bitfinex","ETHUSD",1673634763594,1.05542753,1419.6,1419.4,21.19977314]
["bitfinex","ETHUSD",1673634765478,8.09965753,1419.6,1419.4,0.06456314]
["bitfinex","ETHUSD",1673634765656,1.25834325,1419.6,1419.3,14.15563314]
["bitfinex","ETHUSD",1673634765869,1.19448979,1419.6,1419.4,7.04495]
["bitfinex","ETHUSD",1673634766105,1.19448979,1419.6,1419.4,21.19997314]
["bitfinex","ETHUSD",1673634766291,1.05542753,1419.6,1419.4,21.19997314]
["bitfinex","ETHUSD",1673634767064,1.05542753,1419.6,1419.4,0.06456314]
["bitfinex","ETHUSD",1673634767223,1.05542753,1419.6,1419.4,7.04517]
["bitfinex","ETHUSD",1673634767567,1.19564469,1419.6,1419.4,7.10973314]
["bitfinex","ETHUSD",1673634767777,1.19564469,1419.6,1419.4,14.15496314]
["bitfinex","ETHUSD",1673634768412,2.63418771,1419.6,1419.4,14.15496314]
["bitfinex","ETHUSD",1673634768611,1.05542753,1419.5,1419.4,0.06456314]
["bitfinex","ETHUSD",1673634768823,1.05542753,1419.5,1419.3,7.10997314]
["bitfinex","ETHUSD",1673634769258,1.05542753,1419.5,1419.3,14.15569314]
["bitfinex","ETHUSD",1673634769541,8.10022753,1419.5,1419.3,0.06456314]
["bitfinex","ETHUSD",1673634769877,8.10022753,1419.5,1419.2,30.62272444]
["bitfinex","ETHUSD",1673634769878,8.16408099,1419.5,1419.2,30.62272444]
["bitfinex","ETHUSD",1673634770089,8.16414099,1419.5,1419.3,1.74792835]
["bitfinex","ETHUSD",1673634770267,8.16406099,1419.5,1419.2,30.62272444]
["bitfinex","ETHUSD",1673634770726,8.16406099,1419.5,1419.2,30.62072444]
["bitfinex","ETHUSD",1673634770918,8.16406099,1419.5,1419.3,1.74796346]
["bitfinex","ETHUSD",1673634771111,11.28045024,1419.5,1419.3,1.74796346]
["bitfinex","ETHUSD",1673634771363,8.16402099,1419.5,1419.2,30.62270444]
["bitfinex","ETHUSD",1673634771531,8.16402099,1419.5,1419.3,1.74796194]
["bitfinex","ETHUSD",1673634771745,0.00217487,1419.3,1419.2,30.62270444]
["bitfinex","ETHUSD",1673634772114,0.00217487,1419.3,1419.2,32.37068293]
["bitfinex","ETHUSD",1673634772435,0.00217487,1419.3,1419.2,31.32075376]
["bitfinex","ETHUSD",1673634772813,0.00217487,1419.3,1419.2,32.37068293]
["bitfinex","ETHUSD",1673634773159,0.00217487,1419.3,1419.2,24.27475376]
["bitfinex","ETHUSD",1673634773532,0.00217487,1419.3,1419.2,25.32468293]
["bitfinex","ETHUSD",1673634776213,0.00217487,1419.3,1419.2,24.27475376]
["bitfinex","ETHUSD",1673634776731,16.78791117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634776732,2.69804117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634776951,9.67903771,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634777135,2.69804117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634777326,9.67911771,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634777542,1.11928099,1419.5,1419.3,1.74939231]
["bitfinex","ETHUSD",1673634777893,9.67894771,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634778063,9.74280117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634778278,11.24280117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634778493,18.28756117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634779019,16.78756117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634779966,16.78753117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634780534,18.28753117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634780739,11.24277117,1419.5,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634780893,8.16401099,1419.5,1419.3,1.74940926]
["bitfinex","ETHUSD",1673634781473,15.20903099,1419.5,1419.3,1.74940926]
["bitfinex","ETHUSD",1673634781663,2.0,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634781857,3.05542753,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634782067,17.14588753,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634782433,8.16451099,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634783315,10.66451099,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634783519,15.36187068,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634783728,8.84514068,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634783938,7.79330258,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634784612,8.98870443,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634784936,8.84848727,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634785100,6.34848727,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634785313,8.84848727,1419.4,1419.3,0.00141332]
["bitfinex","ETHUSD",1673634785727,0.00128197,1419.3,1419.2,14.15646314]
["bitfinex","ETHUSD",1673634785977,1.28628197,1419.3,1419.2,14.15646314]
["bitfinex","ETHUSD",1673634786176,1.28828197,1419.3,1419.2,14.15446314]
["bitfinex","ETHUSD",1673634786391,1.28828197,1419.3,1419.2,14.15646314]
["bitfinex","ETHUSD",1673634786392,1.28628197,1419.3,1419.2,14.15646314]
["bitfinex","ETHUSD",1673634786813,3.10494358,1419.3,1419.2,7.11078314]
["bitfinex","ETHUSD",1673634787024,2.04975889,1419.3,1419.2,7.11078314]
["bitfinex","ETHUSD",1673634787252,2.04975889,1419.3,1419.2,0.06456314]
["bitfinex","ETHUSD",1673634787465,2.04975889,1419.3,1419.1,20.07711345]
["bitfinex","ETHUSD",1673634787834,3.10494358,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634788196,1.48997589,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634789011,30.35691348,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634789219,24.46707941,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634789409,21.96311899,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634789616,24.32686225,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634789844,24.46707941,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634790252,17.42085941,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634790635,16.75636197,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634790849,25.38134215,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634791052,28.38134215,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634791256,28.52155931,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634791463,39.79677931,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634791688,40.02682098,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634792154,40.02682237,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634792358,38.97588884,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634792665,38.45164634,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634793254,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634793673,38.51156521,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634794574,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634795363,38.51138511,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634795560,38.51137014,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634796656,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634797042,37.2569115,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634797252,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634798552,37.2569115,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634799293,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634799655,38.51135873,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634799865,38.31142918,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634800130,54.09011911,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634800300,57.71807817,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634800515,53.03560143,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634800732,54.08822286,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634801242,52.30953293,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634802493,52.50941594,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634802705,52.30953293,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634803681,10.39766207,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634803898,7.95518618,1419.2,1419.1,27.11222914]
["bitfinex","ETHUSD",1673634804084,7.95518618,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634804436,7.95518618,1419.2,1419.1,34.15893914]
["bitfinex","ETHUSD",1673634804649,7.95518618,1419.2,1419.1,41.20564914]
["bitfinex","ETHUSD",1673634804957,7.95518618,1419.2,1419.1,34.15893914]
["bitfinex","ETHUSD",1673634805497,0.06385346,1419.2,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634805642,4.83762143,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634805856,8.44395415,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634806062,8.50780761,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634808529,29.64506761,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634808756,29.84494484,1419.3,1419.1,20.06551914]
["bitfinex","ETHUSD",1673634808915,29.84494484,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634809126,29.8449828,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634809375,29.84497964,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634810319,22.79915964,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634810492,22.59924761,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634810709,24.37791982,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634811127,31.42373982,1419.3,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634811316,4.65895415,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634811535,27.37637433,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634811864,31.39863982,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634812068,17.30619982,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634812418,22.57374761,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634812628,13.89325449,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634813485,20.41097449,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634813788,13.36475449,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634814366,20.61108039,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634814832,22.18984057,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634815466,20.61108039,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634815639,22.18984057,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634816269,28.18343914,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634816728,29.23770292,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634817673,22.19148292,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634818316,21.13721914,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634819099,14.09099914,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634819309,15.14575671,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634819621,15.14575671,1419.2,1419.1,34.1563567]
["bitfinex","ETHUSD",1673634819883,15.29516636,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634820089,15.49527226,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634820727,17.59264597,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634821095,15.49527226,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634821304,17.59264597,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634821554,20.45852665,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634821769,13.41230665,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634822168,20.45852665,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634822395,29.60212036,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634822563,35.06958018,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634823660,37.70060864,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634823984,35.06958018,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634824198,37.70060864,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634824342,35.60323493,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634824558,37.08423493,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634825185,41.31323493,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634825415,41.54323493,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634825849,38.91220647,1419.2,1419.1,20.0629367]
["bitfinex","ETHUSD",1673634826397,38.91220647,1419.2,1419.1,17.26303031]
["bitfinex","ETHUSD",1673634826555,38.91220647,1419.2,1419.1,17.26503031]
["bitfinex","ETHUSD",1673634826765,3.73096,1419.0,1418.8,7.79754286]
["bitfinex","ETHUSD",1673634826974,26.86066307,1418.9,1418.8,0.16064286]
["bitfinex","ETHUSD",1673634827208,30.12462243,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634827426,30.35462243,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634827625,36.22140772,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634827844,38.86040816,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634828069,50.22140772,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634828239,53.38900816,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634828448,50.74937296,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634828984,50.51937296,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634830449,52.10517575,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634830868,53.59517575,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634831816,23.38919016,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634832019,24.44397322,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634832278,31.49168322,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634832811,29.90946986,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634833389,22.86175986,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634833600,21.37175986,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634834597,37.04939322,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634835136,35.99461016,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634836589,37.04884864,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634837458,27.89032528,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634838056,20.84261528,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634838489,20.77367149,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634838699,20.77367063,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634839054,20.64250938,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634839754,27.69021938,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634840310,27.82138023,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634841052,20.77367023,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634841263,20.64250938,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634841435,27.82138254,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634842017,29.4035959,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634842573,35.39706742,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634843411,37.50763301,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634843622,35.39706742,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634843833,36.44728321,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634845258,29.39957321,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634845565,34.86506985,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634845886,29.39957321,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634846065,36.44728321,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634846278,34.86506985,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634846494,27.81735985,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634847267,35.39706742,1418.9,1418.8,0.09464286]
["bitfinex","ETHUSD",1673634848743,35.39706742,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634849970,35.39496471,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634850997,35.39496471,1418.9,1418.8,1.37486392]
["bitfinex","ETHUSD",1673634850998,7.72427842,1418.9,1418.8,1.37486392]
["bitfinex","ETHUSD",1673634851154,0.06385346,1418.9,1418.8,15.68026392]
["bitfinex","ETHUSD",1673634851370,3.79481346,1419.0,1418.8,15.74626392]
["bitfinex","ETHUSD",1673634851671,3.73096,1419.0,1418.9,1.57462639]
["bitfinex","ETHUSD",1673634851875,3.73096,1419.0,1418.9,8.62233639]
["bitfinex","ETHUSD",1673634852087,3.73096,1419.0,1418.9,10.17833639]
["bitfinex","ETHUSD",1673634852839,3.73096,1419.0,1418.9,3.13062639]
["bitfinex","ETHUSD",1673634853049,3.73096,1419.0,1418.9,3.06462639]
["bitfinex","ETHUSD",1673634853263,3.73096,1419.0,1418.9,1.49]
["bitfinex","ETHUSD",1673634853677,3.73096,1419.0,1418.9,8.53771]
["bitfinex","ETHUSD",1673634853857,3.73096,1419.0,1418.9,8.60371]
["bitfinex","ETHUSD",1673634854282,3.73096,1419.0,1418.9,15.65142]
["bitfinex","ETHUSD",1673634855031,3.73096,1419.0,1418.9,22.69913]
["bitfinex","ETHUSD",1673634855460,3.73096,1419.0,1418.9,32.71989953]
["bitfinex","ETHUSD",1673634855676,3.73096,1419.0,1418.9,35.20152294]
["bitfinex","ETHUSD",1673634856046,3.73096,1419.0,1418.9,30.43059485]
["bitfinex","ETHUSD",1673634858415,3.73096,1419.0,1418.9,27.94897144]
["bitfinex","ETHUSD",1673634858728,3.73096,1419.0,1418.9,30.4269417]
["bitfinex","ETHUSD",1673634858942,3.73096,1419.0,1418.9,38.8014336]
["bitfinex","ETHUSD",1673634859106,30.37,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634859316,30.37,1419.4,1419.3,22.63116]
["bitfinex","ETHUSD",1673634859317,0.066,1419.4,1419.3,22.63116]
["bitfinex","ETHUSD",1673634859543,1.05409224,1419.5,1419.3,22.69716]
["bitfinex","ETHUSD",1673634860773,1.05409224,1419.5,1419.3,15.65144]
["bitfinex","ETHUSD",1673634861026,1.05409224,1419.5,1419.4,1.494]
["bitfinex","ETHUSD",1673634861232,15.14355224,1419.5,1419.4,1.494]
["bitfinex","ETHUSD",1673634861460,16.7917656,1419.5,1419.4,1.494]
["bitfinex","ETHUSD",1673634862042,23.8364956,1419.5,1419.4,1.494]
["bitfinex","ETHUSD",1673634862779,22.25428224,1419.5,1419.4,1.494]
["bitfinex","ETHUSD",1673634866314,22.25428224,1419.5,1419.3,1.179]
["bitfinex","ETHUSD",1673634866315,26.15965263,1419.5,1419.3,1.179]
["bitfinex","ETHUSD",1673634866620,23.8364956,1419.5,1419.2,3.05579551]
["bitfinex","ETHUSD",1673634866793,23.8364956,1419.5,1419.2,2.98979551]
["bitfinex","ETHUSD",1673634867370,27.44282832,1419.5,1419.2,2.98979551]
["bitfinex","ETHUSD",1673634867537,1.05409224,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634867766,20.38932507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634867966,27.50093507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634868478,25.00093507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634870792,17.95532507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634871616,25.00017507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634872149,25.00006507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634873196,17.95483507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634873819,3.86437507,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634874035,7.04523,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634874284,7.11123,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634874717,7.11129,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634875607,0.066,1419.4,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634875858,27.90638832,1419.5,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634875859,27.97238832,1419.5,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634876067,31.95939333,1419.5,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634876658,24.91424333,1419.5,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634876867,31.95930333,1419.5,1419.2,1.80079551]
["bitfinex","ETHUSD",1673634878501,2.17661336,1419.5,1419.2,24.12841551]
["bitfinex","ETHUSD",1673634878655,1.58249224,1419.5,1419.2,24.19441551]
["bitfinex","ETHUSD",1673634878861,0.5284,1419.5,1419.4,1.189]
["bitfinex","ETHUSD",1673634879075,0.5284,1419.5,1419.4,8.23423]
["bitfinex","ETHUSD",1673634879330,0.5284,1419.5,1419.4,1.255]
["bitfinex","ETHUSD",1673634879655,0.5284,1419.5,1419.3,15.34387]
["bitfinex","ETHUSD",1673634881606,0.5284,1419.5,1419.3,8.29836]
["bitfinex","ETHUSD",1673634882028,0.5284,1419.5,1419.3,7.11136]
["bitfinex","ETHUSD",1673634882233,1.58249224,1419.5,1419.3,7.11136]
["bitfinex","ETHUSD",1673634882449,1.05409224,1419.5,1419.3,7.11136]
["bitfinex","ETHUSD",1673634883709,1.05409224,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673634883926,1.05409224,1419.5,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634884345,8.09884224,1419.5,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634884551,1.12009224,1419.5,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634884759,1.05409224,1419.5,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634885543,2.6363056,1419.5,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634887636,1.05409224,1419.4,1419.2,24.19375551]
["bitfinex","ETHUSD",1673634889381,2.6363056,1419.5,1419.2,24.19000601]
["bitfinex","ETHUSD",1673634889599,1.05409224,1419.4,1419.2,24.19000601]
["bitfinex","ETHUSD",1673634890025,1.05409224,1419.4,1419.2,31.23622601]
["bitfinex","ETHUSD",1673634890235,2.6363056,1419.5,1419.4,21.13569]
["bitfinex","ETHUSD",1673634890445,2.6363056,1419.5,1419.4,22.39069]
["bitfinex","ETHUSD",1673634892162,2.6372985,1419.5,1419.4,22.39069]
["bitfinex","ETHUSD",1673634893638,1.05508514,1419.5,1419.4,22.39069]
["bitfinex","ETHUSD",1673634894852,2.6372985,1419.5,1419.4,22.39069]
["bitfinex","ETHUSD",1673634895223,1.12108514,1419.6,1419.4,23.57969]
["bitfinex","ETHUSD",1673634895370,1.05508514,1419.6,1419.5,1.182]
["bitfinex","ETHUSD",1673634895585,2.7032985,1419.7,1419.6,28.17692]
["bitfinex","ETHUSD",1673634895797,2.6372985,1419.7,1419.6,29.43192]
["bitfinex","ETHUSD",1673634896021,1.05508514,1419.7,1419.6,29.43192]
["bitfinex","ETHUSD",1673634896218,2.6372985,1419.7,1419.6,29.43192]
["bitfinex","ETHUSD",1673634896470,1.05508514,1419.7,1419.6,29.43192]
["bitfinex","ETHUSD",1673634896668,13.28713057,1419.8,1419.6,29.43192]
["bitfinex","ETHUSD",1673634896669,12.23165012,1419.8,1419.6,29.43192]
["bitfinex","ETHUSD",1673634897123,1.05508514,1419.7,1419.6,29.43192]
["bitfinex","ETHUSD",1673634897723,1.05508514,1419.7,1419.6,30.62092]
["bitfinex","ETHUSD",1673634897935,1.05508514,1419.7,1419.6,23.57669]
["bitfinex","ETHUSD",1673634898161,1.05508514,1419.7,1419.6,16.53246]
["bitfinex","ETHUSD",1673634899828,1.05508514,1419.7,1419.6,9.48823]
["bitfinex","ETHUSD",1673634900604,0.002,1419.7,1419.6,23.57469]
["bitfinex","ETHUSD",1673634900815,0.09305162,1419.8,1419.6,23.57669]
["bitfinex","ETHUSD",1673634901137,0.09305162,1419.8,1419.7,22.31522]
["bitfinex","ETHUSD",1673634901365,0.09305162,1419.8,1419.7,22.38122]
["bitfinex","ETHUSD",1673634901507,1.14813676,1419.8,1419.7,0.066]
["bitfinex","ETHUSD",1673634901730,1.14813676,1419.8,1419.6,1.255]
["bitfinex","ETHUSD",1673634901926,15.50807177,1419.8,1419.6,1.189]
["bitfinex","ETHUSD",1673634902243,3.06938513,1419.8,1419.6,1.189]
["bitfinex","ETHUSD",1673634902816,1.05508514,1419.7,1419.5,8.29953]
["bitfinex","ETHUSD",1673634903187,3.06938513,1419.8,1419.5,15.34426]
["bitfinex","ETHUSD",1673634903397,3.00338513,1419.8,1419.5,22.38899]
["bitfinex","ETHUSD",1673634904079,1.42117177,1419.8,1419.5,22.38899]
["bitfinex","ETHUSD",1673634904292,3.00338513,1419.8,1419.5,22.38899]
["bitfinex","ETHUSD",1673634906898,1.42117177,1419.8,1419.5,22.38899]
["bitfinex","ETHUSD",1673634907105,3.00338513,1419.8,1419.5,21.19999]
["bitfinex","ETHUSD",1673634907331,3.00338513,1419.8,1419.5,14.15526]
["bitfinex","ETHUSD",1673634907523,1.14813676,1419.8,1419.5,21.19999]
["bitfinex","ETHUSD",1673634907828,1.14813676,1419.8,1419.5,14.15526]
["bitfinex","ETHUSD",1673634908775,9.77366012,1419.8,1419.5,14.15526]
["bitfinex","ETHUSD",1673634909001,9.83966012,1419.8,1419.5,14.15526]
["bitfinex","ETHUSD",1673634909225,2.79635012,1419.8,1419.5,14.15526]
["bitfinex","ETHUSD",1673634909398,1.05508514,1419.7,1419.5,14.15526]
["bitfinex","ETHUSD",1673634910593,2.73035012,1419.8,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634910805,1.05508514,1419.7,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634911436,2.79635012,1419.8,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634911647,2.73035012,1419.8,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634912224,5.34742862,1419.8,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634912436,5.41342862,1419.8,1419.5,21.19733731]
["bitfinex","ETHUSD",1673634912662,2.79635012,1419.8,1419.5,21.19733731]
["bitfinex","ETHUSD",1673634912868,2.73035012,1419.8,1419.5,14.15260731]
["bitfinex","ETHUSD",1673634913445,2.7273405,1419.8,1419.5,21.19733731]
["bitfinex","ETHUSD",1673634915484,4.7273405,1419.8,1419.5,21.19733731]
["bitfinex","ETHUSD",1673634915697,2.7273405,1419.8,1419.7,7.04374]
["bitfinex","ETHUSD",1673634915959,1.14512714,1419.8,1419.7,7.10974]
["bitfinex","ETHUSD",1673634916642,12.2705805,1419.8,1419.7,0.066]
["bitfinex","ETHUSD",1673634917022,12.2705805,1419.8,1419.5,23.88976]
["bitfinex","ETHUSD",1673634917023,29.89077804,1419.8,1419.5,7.1105]
["bitfinex","ETHUSD",1673634917172,1.05508514,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673634917383,8.09897514,1419.7,1419.4,26.19673]
["bitfinex","ETHUSD",1673634917617,8.16497514,1419.7,1419.4,26.19641]
["bitfinex","ETHUSD",1673634917835,1.12108514,1419.7,1419.4,26.19641]
["bitfinex","ETHUSD",1673634918026,1.05508514,1419.7,1419.4,26.19641]
["bitfinex","ETHUSD",1673634918641,8.09884514,1419.7,1419.4,26.19641]
["bitfinex","ETHUSD",1673634918946,8.09884514,1419.7,1419.4,19.15136]
["bitfinex","ETHUSD",1673634918947,8.16484514,1419.7,1419.4,19.15136]
["bitfinex","ETHUSD",1673634919160,8.16484514,1419.7,1419.4,19.15164]
["bitfinex","ETHUSD",1673634919161,19.70372709,1419.7,1419.4,19.15164]
["bitfinex","ETHUSD",1673634919423,12.65996709,1419.7,1419.4,19.15164]
["bitfinex","ETHUSD",1673634919598,1.05508514,1419.6,1419.4,19.15164]
["bitfinex","ETHUSD",1673634919955,15.14358514,1419.6,1419.4,12.1065]
["bitfinex","ETHUSD",1673634920103,15.20958514,1419.6,1419.4,12.1065]
["bitfinex","ETHUSD",1673634920314,1.05508514,1419.5,1419.4,0.066]
["bitfinex","ETHUSD",1673634920580,7.04473,1419.5,1419.2,22.2253]
["bitfinex","ETHUSD",1673634920770,8.16581514,1419.5,1419.2,29.27123]
["bitfinex","ETHUSD",1673634920985,8.16581514,1419.5,1419.2,36.31723]
["bitfinex","ETHUSD",1673634921193,8.16581514,1419.5,1419.2,28.57943]
["bitfinex","ETHUSD",1673634921390,12.23184306,1419.5,1419.2,28.57943]
["bitfinex","ETHUSD",1673634921594,12.23184306,1419.5,1419.2,21.53343]
["bitfinex","ETHUSD",1673634922526,12.23184306,1419.5,1419.2,28.57965]
["bitfinex","ETHUSD",1673634923181,19.27657306,1419.5,1419.2,14.4875]
["bitfinex","ETHUSD",1673634923629,12.23184306,1419.5,1419.2,28.57973]
["bitfinex","ETHUSD",1673634923843,0.066,1419.5,1419.2,35.62595]
["bitfinex","ETHUSD",1673634924007,14.68001786,1419.6,1419.3,1.189]
["bitfinex","ETHUSD",1673634924373,11.07368514,1419.6,1419.4,21.13569]
["bitfinex","ETHUSD",1673634924521,11.07368514,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673634924996,11.07368514,1419.6,1419.4,14.15646]
["bitfinex","ETHUSD",1673634925887,11.07368514,1419.6,1419.4,7.11123]
["bitfinex","ETHUSD",1673634926096,16.76936632,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673634926348,1.05508514,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673634926601,1.05508514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634926602,8.09987514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634926820,8.16587514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634927192,1.12108514,1419.5,1419.2,35.62573]
["bitfinex","ETHUSD",1673634927408,1.05508514,1419.5,1419.2,35.62573]
["bitfinex","ETHUSD",1673634929357,1.05508514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634929527,8.09989514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634929738,8.16589514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634930277,8.16585514,1419.5,1419.2,28.57951]
["bitfinex","ETHUSD",1673634930493,16.7928385,1419.5,1419.2,14.4875]
["bitfinex","ETHUSD",1673634930892,16.7928385,1419.5,1419.2,21.53363]
["bitfinex","ETHUSD",1673634931343,9.7480685,1419.5,1419.2,21.53363]
["bitfinex","ETHUSD",1673634931556,9.7480685,1419.5,1419.2,21.82763]
["bitfinex","ETHUSD",1673634931771,9.7480685,1419.5,1419.2,28.87385]
["bitfinex","ETHUSD",1673634931931,1.05508514,1419.4,1419.2,21.82763]
["bitfinex","ETHUSD",1673634932613,1.05508514,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673634932614,1.05508514,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673634932788,15.14652514,1419.3,1419.0,10.40462917]
["bitfinex","ETHUSD",1673634932989,15.14652514,1419.3,1419.1,1.74815231]
["bitfinex","ETHUSD",1673634932990,23.94779012,1419.3,1419.1,1.74815231]
["bitfinex","ETHUSD",1673634933245,23.94779012,1419.3,1419.0,12.95302903]
["bitfinex","ETHUSD",1673634933413,23.94779012,1419.3,1419.0,5.15832903]
["bitfinex","ETHUSD",1673634933619,23.94779012,1419.3,1419.0,4.10839986]
["bitfinex","ETHUSD",1673634934011,25.00287526,1419.3,1419.0,1.494]
["bitfinex","ETHUSD",1673634934189,2.10833278,1419.2,1419.0,3.2422231]
["bitfinex","ETHUSD",1673634934404,25.00287526,1419.3,1419.0,8.5412]
["bitfinex","ETHUSD",1673634934712,10.91143526,1419.3,1419.0,8.6072]
["bitfinex","ETHUSD",1673634936282,10.91143526,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634936665,11.04255592,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634937104,2.81063012,1419.3,1419.0,22.70162]
["bitfinex","ETHUSD",1673634937299,2.74175036,1419.3,1419.0,22.70162]
["bitfinex","ETHUSD",1673634937863,3.7968355,1419.3,1419.0,22.70162]
["bitfinex","ETHUSD",1673634938445,2.74175036,1419.3,1419.0,22.70162]
["bitfinex","ETHUSD",1673634939014,9.78749036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634939224,9.85349036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634940759,2.80775036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634940988,2.74175036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634942489,9.78747036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634942662,9.85347036,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634943439,7.11172,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634943814,0.066,1419.3,1419.0,15.65441]
["bitfinex","ETHUSD",1673634944026,35.87578243,1419.4,1419.0,15.65441]
["bitfinex","ETHUSD",1673634944678,6.68391786,1419.3,1419.0,0.066]
["bitfinex","ETHUSD",1673634944891,23.63866,1419.2,1418.9,12.1611]
["bitfinex","ETHUSD",1673634945106,26.74351779,1419.2,1418.9,12.1611]
["bitfinex","ETHUSD",1673634945802,10.15107779,1419.2,1418.9,26.25652]
["bitfinex","ETHUSD",1673634946633,10.15107779,1419.2,1418.9,19.20881]
["bitfinex","ETHUSD",1673634947329,19.69729779,1419.2,1418.9,12.1611]
["bitfinex","ETHUSD",1673634947479,1.96972978,1419.1,1418.9,0.066]
["bitfinex","ETHUSD",1673634947691,3.60633272,1419.0,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634947897,3.60633272,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634948156,5.20028699,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634948346,5.26628699,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634952467,12.31399699,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634952779,12.31758642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634954105,19.36529642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634955619,28.91300642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634956411,26.41300642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634957404,35.43451308,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634957715,35.13600642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634957927,39.92851308,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634958717,35.13600642,1418.9,1418.8,0.09086392]
["bitfinex","ETHUSD",1673634959387,35.13600642,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634963256,28.08829642,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634963476,7.73768699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634964621,28.88081699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634965525,29.40941699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634965678,15.31399699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634965894,8.26628699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634966132,15.31399699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634966772,22.36170699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634967254,15.31399699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634967877,22.36170699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634969775,15.31399699,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634969986,3.066,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634970233,3.0,1418.9,1418.8,21.23307744]
["bitfinex","ETHUSD",1673634970555,25.5602,1419.0,1418.8,21.29907744]
["bitfinex","ETHUSD",1673634970713,29.16653272,1419.0,1418.8,21.29907744]
["bitfinex","ETHUSD",1673634971149,13.15903272,1419.0,1418.8,21.29907744]
["bitfinex","ETHUSD",1673634971584,9.5527,1419.0,1418.8,22.78207744]
["bitfinex","ETHUSD",1673634971885,0.066,1419.0,1418.9,1.494]
["bitfinex","ETHUSD",1673634972099,0.5945,1419.2,1418.9,22.63713]
["bitfinex","ETHUSD",1673634972296,4.13483272,1419.2,1418.9,22.70313]
["bitfinex","ETHUSD",1673634973135,3.60633272,1419.2,1418.9,22.70313]
["bitfinex","ETHUSD",1673634973572,3.60633272,1419.2,1418.9,21.20913]
["bitfinex","ETHUSD",1673634973874,4.66141786,1419.2,1418.9,14.16142]
["bitfinex","ETHUSD",1673634974731,3.60633272,1419.2,1418.9,14.16142]
["bitfinex","ETHUSD",1673634975072,3.60633272,1419.2,1418.9,21.20913]
["bitfinex","ETHUSD",1673634975445,3.60633272,1419.2,1418.9,14.16142]
["bitfinex","ETHUSD",1673634975658,3.60633272,1419.2,1418.9,21.20913]
["bitfinex","ETHUSD",1673634976246,4.66141786,1419.2,1418.9,21.20913]
["bitfinex","ETHUSD",1673634977384,4.66141786,1419.2,1418.9,14.16142]
["bitfinex","ETHUSD",1673634977601,5.12755965,1419.1,1418.9,0.066]
["bitfinex","ETHUSD",1673634977819,22.19671514,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634978127,11.77462786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634978652,18.82183786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634978813,11.77462786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634979016,1.17746279,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634979435,4.72741786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634979693,11.70864786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634979855,11.77464786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634981756,11.90579743,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634981966,11.77464786,1419.0,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634982171,1.17746479,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634982616,8.22517479,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634982914,15.33888479,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634983663,16.39396993,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634984533,27.04801265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634984844,4.84979751,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634985068,4.78379751,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634985565,26.98201265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634985761,28.63022601,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634986110,20.00030265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634986328,21.58251601,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634986480,12.95259265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634986695,27.04801265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634986934,21.71366523,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634987113,12.95259265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634987769,5.90488265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634992492,12.95259265,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634993341,14.53480601,1418.9,1418.8,0.08847744]
["bitfinex","ETHUSD",1673634995318,14.53480601,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634996198,7.48709601,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634996422,37.60459976,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634996584,44.60374942,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634996792,42.49318383,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634997260,51.93398383,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634997423,54.04389114,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634998059,52.16398383,1418.9,1418.8,0.08620074]
["bitfinex","ETHUSD",1673634999425,52.16398383,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673634999964,52.16757326,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635001418,49.52857282,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635002062,52.16422151,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635003634,47.37171485,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635003993,52.16422151,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635005880,47.37171485,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635006667,52.16422151,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635007106,54.27143506,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635007464,52.16422151,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635007627,54.27144318,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635008046,54.82732375,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635008601,50.03481709,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635008789,54.82732375,1418.9,1418.8,0.07758067]
["bitfinex","ETHUSD",1673635010081,12.21173237,1418.8,1418.7,0.06667839]
["bitfinex","ETHUSD",1673635010261,64.71454199,1418.8,1418.7,0.06667839]
["bitfinex","ETHUSD",1673635010458,66.82062466,1418.8,1418.7,0.06667839]
["bitfinex","ETHUSD",1673635012238,74.608106,1418.8,1418.7,8.39e-06]
["bitfinex","ETHUSD",1673635012481,74.608106,1418.8,1418.6,0.09698379]
["bitfinex","ETHUSD",1673635012810,74.608106,1418.8,1418.6,3.79e-06]
["bitfinex","ETHUSD",1673635012811,52.88356506,1418.7,1418.6,3.79e-06]
["bitfinex","ETHUSD",1673635012996,51.37001188,1418.7,1418.6,3.79e-06]
["bitfinex","ETHUSD",1673635013184,47.28606923,1418.7,1418.6,3.79e-06]
["bitfinex","ETHUSD",1673635013397,52.07857589,1418.7,1418.6,3.79e-06]
["bitfinex","ETHUSD",1673635014463,52.07857589,1418.7,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635014673,53.86543203,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635014921,41.48341653,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635015133,34.77073272,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635015289,20.67233272,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635015971,27.72153272,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635016183,46.04893272,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635016490,47.10200972,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635016659,53.39307197,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635017095,53.3966614,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635017528,61.22390144,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635017774,64.08932746,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635018506,61.98270144,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635018683,64.08886431,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635018881,64.79742832,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635019865,64.79742812,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635020039,64.79742799,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635020492,60.00538481,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635020686,64.08886397,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635021081,65.14323298,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635021428,63.47479699,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635021970,72.65479699,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635023845,67.86229033,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635024023,72.65386835,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635024231,70.02034746,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635024443,72.65386848,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635029014,80.11215038,1418.6,1418.5,0.09026304]
["bitfinex","ETHUSD",1673635029380,77.47862936,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635030051,80.11215038,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635030538,78.00552436,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635030792,80.11271952,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635031005,78.00552436,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635031694,80.11345459,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635033217,80.1134062,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635033383,78.00552436,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635033591,75.37200334,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635034752,85.4206736,1418.6,1418.5,0.08123674]
["bitfinex","ETHUSD",1673635034970,4.25823933,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635035197,33.56936672,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635035372,63.73020905,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635037965,61.09440046,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635038485,57.78182827,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635038707,50.33508461,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635039223,49.6265206,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635039682,51.73516747,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635039801,49.6265206,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635040523,56.6767106,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635040642,58.78535747,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635041309,56.6767106,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635043196,57.20337152,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635043527,58.78583693,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635044769,57.20337152,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635046786,59.83918011,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635046975,62.51380705,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635047441,63.22237106,1418.4,1418.3,0.10737298]
["bitfinex","ETHUSD",1673635050044,63.22237106,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635050260,63.22573436,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635050514,61.11536247,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635050960,64.94584781,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635052459,62.30636247,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635052722,65.47316299,1418.4,1418.3,0.09663569]
["bitfinex","ETHUSD",1673635055876,63.49736247,1418.4,1418.3,0.06185951]
["bitfinex","ETHUSD",1673635056252,71.49736247,1418.4,1418.3,0.06185951]
["bitfinex","ETHUSD",1673635056778,71.49736247,1418.4,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635056779,32.53080625,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635056987,48.7072015,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635057198,41.46389786,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635057400,40.27289786,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635057606,49.49529786,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635057821,52.13485299,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635058030,56.91668452,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635058534,54.27712939,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635058726,52.13507017,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635060034,54.27711579,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635060259,54.80601579,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635060469,54.10104121,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635061111,54.80960522,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635061287,57.97775795,1418.3,1418.2,0.10303545]
["bitfinex","ETHUSD",1673635061757,67.16975795,1418.3,1418.1,0.10961472]
["bitfinex","ETHUSD",1673635061988,59.6813279,1418.2,1418.1,0.10961472]
["bitfinex","ETHUSD",1673635062138,67.7473279,1418.2,1418.1,0.10961472]
["bitfinex","ETHUSD",1673635062359,68.98479191,1418.2,1418.1,0.10961472]
["bitfinex","ETHUSD",1673635065473,64.20297987,1418.2,1418.1,0.09865325]
["bitfinex","ETHUSD",1673635065873,76.39780598,1418.2,1418.1,0.09865325]
["bitfinex","ETHUSD",1673635066041,76.92666269,1418.2,1418.1,0.09865325]
["bitfinex","ETHUSD",1673635066246,76.92666269,1418.2,1418.1,0.00065325]
["bitfinex","ETHUSD",1673635066513,14.142,1418.1,1418.0,0.11064882]
["bitfinex","ETHUSD",1673635066723,65.91398716,1418.1,1418.0,0.11064882]
["bitfinex","ETHUSD",1673635066930,68.51762704,1418.1,1418.0,0.11064882]
["bitfinex","ETHUSD",1673635067099,68.5987039,1418.1,1418.0,0.11064882]
["bitfinex","ETHUSD",1673635067338,69.22619105,1418.1,1418.0,0.11064882]
["bitfinex","ETHUSD",1673635067539,21.1746191,1418.0,1417.6,0.13214501]
["bitfinex","ETHUSD",1673635067763,21.1746191,1418.0,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635067764,45.63444157,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635067971,47.32665432,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635068206,58.12109195,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635068566,56.00963092,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635068820,57.4814626,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635069773,58.53513906,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635070173,58.53872849,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635070847,57.83016448,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635071044,56.33516016,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635071274,55.28148802,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635071495,55.99005203,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635071847,55.45946058,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635072293,48.18869536,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635072531,48.05750048,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635073158,49.52927104,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635073371,48.05750048,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635073749,47.00449616,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635074974,46.29593215,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635078319,46.06593215,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635078591,3.67233272,1417.7,1417.6,17.15948501]
["bitfinex","ETHUSD",1673635078904,14.066,1417.8,1417.6,10.17131501]
["bitfinex","ETHUSD",1673635079133,14.066,1417.8,1417.7,1.491]
["bitfinex","ETHUSD",1673635079134,17.67233272,1417.8,1417.7,1.491]
["bitfinex","ETHUSD",1673635079481,3.67233272,1417.8,1417.7,1.491]
["bitfinex","ETHUSD",1673635079697,3.60633272,1417.8,1417.7,1.491]
["bitfinex","ETHUSD",1673635081158,3.60633272,1417.8,1417.7,8.54467]
["bitfinex","ETHUSD",1673635081368,3.60633272,1417.8,1417.7,15.66434]
["bitfinex","ETHUSD",1673635081843,6.60633272,1417.8,1417.7,15.66434]
["bitfinex","ETHUSD",1673635082038,6.67233272,1417.8,1417.7,8.61067]
["bitfinex","ETHUSD",1673635083066,6.67233272,1417.8,1417.7,15.66434]
["bitfinex","ETHUSD",1673635083272,6.67233272,1417.8,1417.7,8.61067]
["bitfinex","ETHUSD",1673635083611,6.67233272,1417.8,1417.7,15.66434]
["bitfinex","ETHUSD",1673635085154,6.67233272,1417.8,1417.7,8.61067]
["bitfinex","ETHUSD",1673635085366,6.67233272,1417.8,1417.7,15.66434]
["bitfinex","ETHUSD",1673635085611,6.67233272,1417.8,1417.7,8.61067]
["bitfinex","ETHUSD",1673635086167,6.67233272,1417.8,1417.7,1.557]
["bitfinex","ETHUSD",1673635086467,6.67233272,1417.8,1417.7,1.491]
["bitfinex","ETHUSD",1673635087256,0.066,1417.8,1417.7,17.08834]
["bitfinex","ETHUSD",1673635087504,0.066,1418.0,1417.7,24.20801]
["bitfinex","ETHUSD",1673635087722,3.60633272,1418.0,1417.9,15.59336]
["bitfinex","ETHUSD",1673635087916,1.11900432,1418.1,1417.9,22.71204]
["bitfinex","ETHUSD",1673635088123,3.60633272,1418.1,1418.0,1.491]
["bitfinex","ETHUSD",1673635088551,3.60633272,1418.1,1418.0,1.48855491]
["bitfinex","ETHUSD",1673635088936,3.60633272,1418.1,1418.0,2.98655491]
["bitfinex","ETHUSD",1673635089147,6.60633272,1418.1,1418.0,2.98655491]
["bitfinex","ETHUSD",1673635089485,6.67233272,1418.1,1418.0,2.98655491]
["bitfinex","ETHUSD",1673635090306,6.67233272,1418.1,1418.0,10.03873491]
["bitfinex","ETHUSD",1673635090526,6.67233272,1418.1,1418.0,10.10473491]
["bitfinex","ETHUSD",1673635092240,6.67233272,1418.1,1418.0,3.05255491]
["bitfinex","ETHUSD",1673635092538,6.67233272,1418.1,1418.0,2.98655491]
["bitfinex","ETHUSD",1673635092880,6.67233272,1418.1,1418.0,10.03873491]
["bitfinex","ETHUSD",1673635093090,6.67233272,1418.1,1418.0,10.10473491]
["bitfinex","ETHUSD",1673635094594,6.67233272,1418.1,1418.0,3.05255491]
["bitfinex","ETHUSD",1673635094801,6.67233272,1418.1,1418.0,2.98655491]
["bitfinex","ETHUSD",1673635096436,6.67233272,1418.1,1418.0,10.03873491]
["bitfinex","ETHUSD",1673635096646,6.67233272,1418.1,1418.0,10.10473491]
["bitfinex","ETHUSD",1673635097751,0.066,1418.1,1418.0,24.20909491]
["bitfinex","ETHUSD",1673635098079,1.14824365,1418.4,1418.0,25.70709491]
["bitfinex","ETHUSD",1673635098373,3.60633272,1418.3,1418.0,21.22254]
["bitfinex","ETHUSD",1673635098958,4.65933704,1418.3,1418.2,2.373]
["bitfinex","ETHUSD",1673635099180,4.65933704,1418.3,1418.0,1.247]
["bitfinex","ETHUSD",1673635099181,8.88833704,1418.3,1418.0,1.247]
["bitfinex","ETHUSD",1673635099434,3.60633272,1418.2,1418.0,1.181]
["bitfinex","ETHUSD",1673635099588,3.60633272,1418.1,1418.0,8.23311]
["bitfinex","ETHUSD",1673635099805,3.60633272,1418.1,1418.0,8.29911]
["bitfinex","ETHUSD",1673635101634,3.60633272,1418.1,1418.0,1.247]
["bitfinex","ETHUSD",1673635101845,3.60633272,1418.1,1418.0,1.181]
["bitfinex","ETHUSD",1673635102163,3.60633272,1418.1,1418.0,2.372]
["bitfinex","ETHUSD",1673635103053,3.60833272,1418.1,1418.0,9.42418]
["bitfinex","ETHUSD",1673635103273,3.60633272,1418.1,1418.0,9.49018]
["bitfinex","ETHUSD",1673635104263,3.60633272,1418.1,1418.0,2.438]
["bitfinex","ETHUSD",1673635104576,3.60300075,1418.1,1418.0,2.372]
["bitfinex","ETHUSD",1673635104944,0.066,1418.2,1418.0,16.47636]
["bitfinex","ETHUSD",1673635105156,3.60633272,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635108851,5.78902742,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635109202,5.85502742,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635109673,12.90621742,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635110136,27.00859742,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635110463,28.06160174,1418.2,1418.1,1.189]
["bitfinex","ETHUSD",1673635110833,28.06160174,1418.2,1418.0,1.191]
["bitfinex","ETHUSD",1673635111236,20.51585289,1418.1,1418.0,1.191]
["bitfinex","ETHUSD",1673635111352,20.58185289,1418.1,1418.0,1.191]
["bitfinex","ETHUSD",1673635111557,13.53017289,1418.1,1418.0,1.191]
["bitfinex","ETHUSD",1673635113250,6.47849289,1418.1,1418.0,1.191]
["bitfinex","ETHUSD",1673635114135,40.21845298,1418.1,1417.9,1.257]
["bitfinex","ETHUSD",1673635114306,14.83536201,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635114518,14.90136201,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635115357,7.84918201,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635115559,14.90136201,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635115769,21.95354201,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635115979,15.95436633,1418.0,1417.9,1.191]
["bitfinex","ETHUSD",1673635117751,17.66920571,1418.0,1417.7,25.16891]
["bitfinex","ETHUSD",1673635117921,17.66920571,1418.0,1417.7,25.17091]
["bitfinex","ETHUSD",1673635118233,9.68940009,1417.9,1417.7,11.064]
["bitfinex","ETHUSD",1673635118460,1.05300432,1417.8,1417.7,11.064]
["bitfinex","ETHUSD",1673635118632,1.05300432,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673635118814,1.05300432,1417.8,1417.6,8.19814501]
["bitfinex","ETHUSD",1673635118815,15.15936432,1417.8,1417.6,0.13214501]
["bitfinex","ETHUSD",1673635119156,15.22536432,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635119490,18.3161407,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635119705,16.45288919,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635119875,23.50606919,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635120226,14.86929342,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635120811,16.45288919,1417.8,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635121089,7.89089861,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635121238,15.01056861,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635121438,29.53966898,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635121646,32.67091259,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635121906,33.72595753,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635122222,33.72954696,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635122412,51.24084202,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635123223,53.35230305,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635123963,51.24084202,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635124383,53.35230305,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635125639,51.24084202,1417.7,1417.6,0.06614501]
["bitfinex","ETHUSD",1673635126607,59.16946849,1417.7,1417.6,0.05941346]
["bitfinex","ETHUSD",1673635126795,60.35746849,1417.7,1417.6,0.05941346]
["bitfinex","ETHUSD",1673635127340,61.2274593,1417.7,1417.6,0.05941346]
["bitfinex","ETHUSD",1673635127688,61.2274593,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635127892,58.58813301,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635128477,67.29669702,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635128931,69.93602331,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635129531,71.40761272,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635129780,68.76828643,1417.7,1417.6,3.46e-06]
["bitfinex","ETHUSD",1673635130018,68.76828643,1417.7,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635130351,42.00540148,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635130562,43.12370033,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635130741,42.07431382,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635130956,40.88331382,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635131182,42.46180033,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635131587,47.22091364,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635131945,45.64242713,1417.6,1417.5,0.12444852]
["bitfinex","ETHUSD",1673635132251,51.16646846,1417.6,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635132405,59.30583552,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635132620,62.60183552,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635132869,62.60190383,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635133034,72.18039034,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635133911,70.60190383,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635135346,71.79290383,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635135666,71.66025047,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635135876,71.6638399,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635136136,66.90473253,1417.5,1417.4,0.12820337]
["bitfinex","ETHUSD",1673635136293,36.61889399,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635136503,50.60638593,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635136753,51.84414994,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635137136,55.14099072,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635137394,52.75899072,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635139087,42.13099072,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635139301,23.44167272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635139598,30.49684272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635140647,7.90133272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635141057,7.90133272,1417.4,1417.3,8.74447716]
["bitfinex","ETHUSD",1673635141236,7.90133272,1417.4,1417.3,1.75481716]
["bitfinex","ETHUSD",1673635141445,7.90133272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635141867,8.13133272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635142101,18.18650272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635142319,13.95750272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635142507,6.67233272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635142715,6.67233272,1417.4,1417.3,15.80013716]
["bitfinex","ETHUSD",1673635142973,0.066,1417.4,1417.3,3.82248882]
["bitfinex","ETHUSD",1673635143123,7.12042,1417.6,1417.3,10.81214882]
["bitfinex","ETHUSD",1673635143344,3.60633272,1417.5,1417.3,10.87814882]
["bitfinex","ETHUSD",1673635144172,3.60633272,1417.4,1417.3,2.93481716]
["bitfinex","ETHUSD",1673635144436,10.66150272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635144609,24.83784272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635145076,17.78267272,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635145257,31.03068342,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635146534,23.97551342,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635146707,31.03068342,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635147332,35.48968342,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635149467,37.72934418,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635149649,37.88797057,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635149864,38.94499632,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635150053,39.99675436,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635150267,40.86674517,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635151465,42.33802404,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635151640,42.33786456,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635151852,41.286266,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635152189,39.56726131,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635152385,41.14574782,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635152794,40.09367657,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635153380,41.39367657,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635153746,41.92665109,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635153951,31.85914109,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635154237,58.43695233,1417.4,1417.3,1.68881716]
["bitfinex","ETHUSD",1673635154385,58.43695233,1417.4,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635154386,7.34234757,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635154587,57.52194213,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635154830,57.68056852,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635155043,59.25950128,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635155220,66.13598719,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635155656,66.13957662,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635155846,65.08695478,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635156056,66.84867299,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635156522,65.26974023,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635156842,64.40254983,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635157416,61.90254983,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635157848,63.68920279,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635158360,63.3446126,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635159059,62.63604859,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635159207,66.32190649,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635159412,66.3219062,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635159892,64.74091433,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635160105,72.15391433,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635160296,74.40829694,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635161483,87.10253941,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635161986,80.95997065,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635162201,95.04659854,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635162417,98.97846799,1417.2,1417.1,0.14806708]
["bitfinex","ETHUSD",1673635162569,98.21379009,1417.2,1417.1,7.08e-06]
["bitfinex","ETHUSD",1673635162783,98.97846799,1417.2,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635162991,24.60519756,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635163229,45.91692262,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635163462,51.15548663,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635163778,27.60017758,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635163984,27.48585758,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635164515,26.20133272,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635164673,7.97233272,1417.0,1416.9,1.13346874]
["bitfinex","ETHUSD",1673635164883,7.97233272,1417.0,1416.9,2.31746874]
["bitfinex","ETHUSD",1673635165120,4.97233272,1417.0,1416.9,2.31746874]
["bitfinex","ETHUSD",1673635165337,4.90633272,1417.0,1416.9,2.31746874]
["bitfinex","ETHUSD",1673635165778,4.90633272,1417.0,1416.9,1.13346874]
["bitfinex","ETHUSD",1673635166370,4.90633272,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635166371,20.07517758,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635166563,30.19833758,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635166984,30.44074284,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635167208,46.02260768,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635167437,38.96544768,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635167667,37.38358284,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635167878,31.90828768,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635168458,30.32642284,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635169030,23.02685758,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635169763,30.32662298,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635170150,37.54716964,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635170362,53.47335448,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635171607,46.41619448,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635172293,53.47335448,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635172721,51.89148964,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635172871,41.84278298,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635173078,48.89994298,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635173354,44.67094298,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635173653,2.42052486,1417.0,1416.9,23.37607355]
["bitfinex","ETHUSD",1673635173832,2.42052486,1417.0,1416.9,26.61815174]
["bitfinex","ETHUSD",1673635173833,1.3,1417.0,1416.9,26.61815174]
["bitfinex","ETHUSD",1673635174248,4.90633272,1417.0,1416.9,2.26909355]
["bitfinex","ETHUSD",1673635174481,4.90633272,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635174482,7.54272242,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635174711,21.72304242,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635174866,46.01020242,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635175079,51.16315877,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635175312,53.27231189,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635175500,55.91944705,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635176189,50.44530626,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635177552,55.91944705,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635177761,57.50230584,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635178492,55.39315272,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635179120,57.50230584,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635180275,43.38798584,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635180595,37.42317068,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635180772,35.31401756,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635181224,36.36919097,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635181437,23.50017218,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635181595,23.50020172,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635182392,25.08306051,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635183128,30.55736172,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635184012,32.14022051,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635184223,25.08306051,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635184680,24.0278871,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635185729,25.08380773,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635185963,31.0850471,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635186271,33.19420022,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635186484,26.13704022,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635187271,23.7978871,1417.0,1416.9,1.01209355]
["bitfinex","ETHUSD",1673635187481,24.61156926,1417.0,1416.9,8.06639629]
["bitfinex","ETHUSD",1673635187738,24.61156926,1417.0,1416.9,22.24771629]
["bitfinex","ETHUSD",1673635187901,21.00523654,1417.0,1416.9,12.38664175]
["bitfinex","ETHUSD",1673635188112,21.00523654,1417.0,1416.9,19.46010489]
["bitfinex","ETHUSD",1673635189006,7.00523654,1417.0,1416.9,19.46010489]
["bitfinex","ETHUSD",1673635189389,2.42237775,1417.0,1416.9,19.46010489]
["bitfinex","ETHUSD",1673635189581,2.3538773,1417.0,1416.9,20.65110489]
["bitfinex","ETHUSD",1673635190169,2.3538773,1417.0,1416.9,27.70876489]
["bitfinex","ETHUSD",1673635190530,2.3538773,1417.0,1416.9,20.65110489]
["bitfinex","ETHUSD",1673635191158,2.3538773,1417.0,1416.9,27.70876489]
["bitfinex","ETHUSD",1673635192323,2.3538773,1417.0,1416.9,31.88212424]
["bitfinex","ETHUSD",1673635192324,1.29749955,1417.0,1416.9,31.88212424]
["bitfinex","ETHUSD",1673635192522,1.29749955,1417.0,1416.9,29.45975384]
["bitfinex","ETHUSD",1673635193485,1.29749955,1417.0,1416.9,33.46042151]
["bitfinex","ETHUSD",1673635193792,1.29749955,1417.0,1416.9,32.93102151]
["bitfinex","ETHUSD",1673635194443,1.29749955,1417.0,1416.9,31.88109234]
["bitfinex","ETHUSD",1673635195333,1.29749955,1417.0,1416.9,29.45975384]
["bitfinex","ETHUSD",1673635195682,1.29749955,1417.0,1416.9,20.65110489]
["bitfinex","ETHUSD",1673635195930,1.29749955,1417.0,1416.9,27.70876489]
["bitfinex","ETHUSD",1673635196252,1.29749955,1417.0,1416.9,24.64551943]
["bitfinex","ETHUSD",1673635198965,1.29749955,1417.0,1416.9,26.39634534]
["bitfinex","ETHUSD",1673635199593,1.29749955,1417.0,1416.9,28.81667326]
["bitfinex","ETHUSD",1673635200664,1.29749955,1417.0,1416.9,26.39634534]
["bitfinex","ETHUSD",1673635200876,1.29749955,1417.0,1416.9,26.3963231]
["bitfinex","ETHUSD",1673635201093,1.29749955,1417.0,1416.9,28.81551463]
["bitfinex","ETHUSD",1673635201437,1.29749955,1417.0,1416.9,28.81554324]
["bitfinex","ETHUSD",1673635202026,0.61334757,1417.2,1417.0,2.5]
["bitfinex","ETHUSD",1673635202222,0.61334757,1417.2,1417.1,31.80004037]
["bitfinex","ETHUSD",1673635202540,0.61334757,1417.2,1417.1,33.61658222]
["bitfinex","ETHUSD",1673635202869,0.61334757,1417.2,1417.1,36.04241083]
["bitfinex","ETHUSD",1673635203079,0.61334757,1417.2,1417.1,34.85339366]
["bitfinex","ETHUSD",1673635203318,0.61334757,1417.2,1417.1,23.62038037]
["bitfinex","ETHUSD",1673635203653,0.61334757,1417.2,1417.1,22.42938037]
["bitfinex","ETHUSD",1673635204579,0.61334757,1417.2,1417.1,25.37093328]
["bitfinex","ETHUSD",1673635205167,0.61334757,1417.2,1417.1,23.62038037]
["bitfinex","ETHUSD",1673635206218,0.61334757,1417.2,1417.1,25.37087835]
["bitfinex","ETHUSD",1673635206667,0.61334757,1417.2,1417.1,23.62038037]
["bitfinex","ETHUSD",1673635207214,0.61334757,1417.2,1417.1,16.56372037]
["bitfinex","ETHUSD",1673635207369,0.61334757,1417.2,1417.1,17.09302037]
["bitfinex","ETHUSD",1673635207588,0.61334757,1417.2,1417.1,4.98448441]
["bitfinex","ETHUSD",1673635207929,0.61334757,1417.2,1417.1,11.97514441]
["bitfinex","ETHUSD",1673635208109,0.61334757,1417.2,1417.1,4.98448441]
["bitfinex","ETHUSD",1673635208324,0.61334757,1417.2,1417.1,9.44106037]
["bitfinex","ETHUSD",1673635208530,0.61334757,1417.2,1417.1,16.56372037]
["bitfinex","ETHUSD",1673635209189,0.61334757,1417.2,1417.1,23.62038037]
["bitfinex","ETHUSD",1673635210137,7.57e-06,1417.2,1417.1,30.67704037]
["bitfinex","ETHUSD",1673635210363,7.57e-06,1417.2,1417.1,31.85804037]
["bitfinex","ETHUSD",1673635210541,7.57e-06,1417.2,1417.1,33.60850011]
["bitfinex","ETHUSD",1673635210944,7.57e-06,1417.2,1417.1,31.85804037]
["bitfinex","ETHUSD",1673635211364,7.57e-06,1417.2,1417.1,32.38734037]
["bitfinex","ETHUSD",1673635211730,7.57e-06,1417.2,1417.1,31.19634037]
["bitfinex","ETHUSD",1673635211946,7.57e-06,1417.2,1417.1,30.66704037]
["bitfinex","ETHUSD",1673635212681,7.57e-06,1417.2,1417.1,23.61038037]
["bitfinex","ETHUSD",1673635214997,7.57e-06,1417.2,1417.1,22.41938037]
["bitfinex","ETHUSD",1673635216023,7.57e-06,1417.2,1417.1,22.41738037]
["bitfinex","ETHUSD",1673635216233,7.57e-06,1417.2,1417.1,22.41938037]
["bitfinex","ETHUSD",1673635218248,1.30000757,1417.2,1417.1,22.41938037]
["bitfinex","ETHUSD",1673635219209,1.3,1417.2,1417.1,22.41938037]
["bitfinex","ETHUSD",1673635219633,1.3,1417.2,1417.1,24.91938037]
["bitfinex","ETHUSD",1673635219962,1.3,1417.2,1417.1,22.41938037]
["bitfinex","ETHUSD",1673635220677,1.3,1417.2,1417.1,27.86085486]
["bitfinex","ETHUSD",1673635220867,1.3,1417.2,1417.1,27.86083701]
["bitfinex","ETHUSD",1673635221077,1.3,1417.2,1417.1,27.85883701]
["bitfinex","ETHUSD",1673635221302,1.3,1417.2,1417.1,30.35533359]
["bitfinex","ETHUSD",1673635221516,1.3,1417.2,1417.1,33.96165145]
["bitfinex","ETHUSD",1673635221736,1.3,1417.2,1417.1,31.46165145]
["bitfinex","ETHUSD",1673635221909,1.3,1417.2,1417.1,27.21671309]
["bitfinex","ETHUSD",1673635222328,1.3,1417.2,1417.1,28.96718691]
["bitfinex","ETHUSD",1673635224051,1.3,1417.2,1417.1,23.61038037]
["bitfinex","ETHUSD",1673635224445,1.3,1417.2,1417.1,25.36087116]
["bitfinex","ETHUSD",1673635225530,1.3,1417.2,1417.1,23.61038037]
["bitfinex","ETHUSD",1673635226221,1.3,1417.2,1417.1,25.36089125]
["bitfinex","ETHUSD",1673635227265,1.3,1417.2,1417.1,24.17989125]
["bitfinex","ETHUSD",1673635227487,1.3,1417.2,1417.1,27.85871975]
["bitfinex","ETHUSD",1673635227660,1.3,1417.2,1417.1,32.51498164]
["bitfinex","ETHUSD",1673635228321,1.3,1417.2,1417.1,37.0930688]
["bitfinex","ETHUSD",1673635228633,0.066,1417.5,1417.2,2.5]
["bitfinex","ETHUSD",1673635228852,10.38647775,1417.6,1417.4,2.37]
["bitfinex","ETHUSD",1673635228853,9.3961,1417.6,1417.4,2.37]
["bitfinex","ETHUSD",1673635229152,9.3961,1417.6,1417.5,29.40968]
["bitfinex","ETHUSD",1673635229153,10.45247775,1417.6,1417.5,29.40968]
["bitfinex","ETHUSD",1673635229314,9.9252,1417.6,1417.5,29.47568]
["bitfinex","ETHUSD",1673635229529,9.3961,1417.6,1417.5,29.47568]
["bitfinex","ETHUSD",1673635229789,0.066,1417.6,1417.5,29.47568]
["bitfinex","ETHUSD",1673635229964,1.05637775,1417.6,1417.5,22.42101]
["bitfinex","ETHUSD",1673635230155,2.63923654,1417.6,1417.5,22.42101]
["bitfinex","ETHUSD",1673635230381,1.05637775,1417.6,1417.5,22.42101]
["bitfinex","ETHUSD",1673635230606,1.05637775,1417.6,1417.5,15.36634]
["bitfinex","ETHUSD",1673635232931,4.53433654,1417.7,1417.5,24.782247]
["bitfinex","ETHUSD",1673635233144,4.46833654,1417.7,1417.5,24.782247]
["bitfinex","ETHUSD",1673635233774,9.3215158,1417.8,1417.5,24.782247]
["bitfinex","ETHUSD",1673635233986,9.3215158,1417.8,1417.6,1.18]
["bitfinex","ETHUSD",1673635234196,11.43331715,1417.8,1417.7,7.05367]
["bitfinex","ETHUSD",1673635234411,11.43331715,1417.8,1417.7,7.11967]
["bitfinex","ETHUSD",1673635234778,2.23251715,1417.8,1417.7,7.11967]
["bitfinex","ETHUSD",1673635235050,0.5838158,1417.8,1417.7,8.79563503]
["bitfinex","ETHUSD",1673635235210,0.5838158,1417.8,1417.7,15.84930503]
["bitfinex","ETHUSD",1673635237004,0.0547158,1417.8,1417.7,15.84930503]
["bitfinex","ETHUSD",1673635238185,1.63741715,1417.8,1417.7,15.84930503]
["bitfinex","ETHUSD",1673635238400,0.0547158,1417.8,1417.7,15.84930503]
["bitfinex","ETHUSD",1673635239550,0.0547158,1417.8,1417.7,22.90297503]
["bitfinex","ETHUSD",1673635240789,0.05470926,1417.8,1417.7,24.08397503]
["bitfinex","ETHUSD",1673635241442,0.05470926,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673635241764,0.05470926,1418.0,1417.9,24.02904]
["bitfinex","ETHUSD",1673635242076,0.05470926,1418.0,1417.9,24.09504]
["bitfinex","ETHUSD",1673635243181,0.05470926,1418.0,1417.9,8.79868]
["bitfinex","ETHUSD",1673635243391,0.05470926,1418.0,1417.9,15.60136]
["bitfinex","ETHUSD",1673635243859,0.05470926,1418.0,1417.9,8.54868]
["bitfinex","ETHUSD",1673635244289,0.05470926,1418.0,1417.9,0.066]
["bitfinex","ETHUSD",1673635244601,1.10865228,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673635244762,1.10865228,1418.0,1417.7,45.28496503]
["bitfinex","ETHUSD",1673635244968,1.10865228,1418.0,1417.8,2.611237]
["bitfinex","ETHUSD",1673635245179,1.10865228,1418.0,1417.9,7.05268]
["bitfinex","ETHUSD",1673635245386,0.05470926,1418.0,1417.9,7.11868]
["bitfinex","ETHUSD",1673635245644,0.05470926,1418.0,1417.9,14.17136]
["bitfinex","ETHUSD",1673635246166,0.05470926,1418.0,1417.9,21.22404]
["bitfinex","ETHUSD",1673635246558,9.26e-06,1418.0,1417.9,21.22404]
["bitfinex","ETHUSD",1673635246772,9.26e-06,1418.0,1417.9,24.17200092]
["bitfinex","ETHUSD",1673635248883,9.26e-06,1418.0,1417.9,25.36300092]
["bitfinex","ETHUSD",1673635250905,9.26e-06,1418.0,1417.9,28.96933364]
["bitfinex","ETHUSD",1673635251662,9.26e-06,1418.0,1417.9,28.96733364]
["bitfinex","ETHUSD",1673635251815,9.26e-06,1418.0,1417.9,28.96933364]
["bitfinex","ETHUSD",1673635255833,9.26e-06,1418.0,1417.9,32.49833364]
["bitfinex","ETHUSD",1673635256362,9.26e-06,1418.0,1417.9,42.69443364]
["bitfinex","ETHUSD",1673635260713,9.26e-06,1418.0,1417.9,42.16543364]
["bitfinex","ETHUSD",1673635261068,9.26e-06,1418.0,1417.9,43.35643364]
["bitfinex","ETHUSD",1673635261293,0.05826534,1418.2,1418.1,0.00199074]
["bitfinex","ETHUSD",1673635261506,0.05826534,1418.2,1418.1,2.62199074]
["bitfinex","ETHUSD",1673635261713,5.34e-06,1418.2,1418.1,31.96971185]
["bitfinex","ETHUSD",1673635261922,40.74268906,1418.5,1418.3,28.20276]
["bitfinex","ETHUSD",1673635262180,40.74268906,1418.5,1418.3,29.38376]
["bitfinex","ETHUSD",1673635262181,10.37268906,1418.5,1418.3,29.38376]
["bitfinex","ETHUSD",1673635262631,9.84388906,1418.5,1418.3,29.38376]
["bitfinex","ETHUSD",1673635264052,9.84388906,1418.5,1418.3,21.15207]
["bitfinex","ETHUSD",1673635264387,9.84388906,1418.5,1418.1,12.00919074]
["bitfinex","ETHUSD",1673635264388,34.16733742,1418.5,1418.1,12.00919074]
["bitfinex","ETHUSD",1673635264582,0.5288,1418.4,1418.1,12.00919074]
["bitfinex","ETHUSD",1673635264781,7.05042,1418.4,1418.1,19.06087074]
["bitfinex","ETHUSD",1673635265109,14.10084,1418.4,1418.1,19.06087074]
["bitfinex","ETHUSD",1673635265322,7.05042,1418.4,1418.1,19.06087074]
["bitfinex","ETHUSD",1673635265535,25.53007151,1418.5,1418.1,27.29655074]
["bitfinex","ETHUSD",1673635265536,32.58009151,1418.5,1418.1,27.29655074]
["bitfinex","ETHUSD",1673635266312,32.64609151,1418.5,1418.1,26.17855074]
["bitfinex","ETHUSD",1673635266625,34.22879286,1418.5,1418.1,19.12687074]
["bitfinex","ETHUSD",1673635267624,1.05394302,1418.4,1418.1,7.11967074]
["bitfinex","ETHUSD",1673635267883,17.65475302,1418.4,1418.1,0.06799074]
["bitfinex","ETHUSD",1673635268088,22.42851362,1418.4,1418.1,7.05365074]
["bitfinex","ETHUSD",1673635268302,22.42851362,1418.4,1418.1,7.11965074]
["bitfinex","ETHUSD",1673635268514,19.92851362,1418.4,1418.1,7.11965074]
["bitfinex","ETHUSD",1673635268942,19.92851362,1418.4,1418.1,14.17133074]
["bitfinex","ETHUSD",1673635268943,8.17021302,1418.4,1418.1,14.17133074]
["bitfinex","ETHUSD",1673635269109,0.066,1418.4,1418.1,21.22301074]
["bitfinex","ETHUSD",1673635269323,13.07533343,1418.5,1418.1,21.22301074]
["bitfinex","ETHUSD",1673635269546,11.49263208,1418.5,1418.1,21.22301074]
["bitfinex","ETHUSD",1673635269761,18.54233208,1418.5,1418.1,21.22301074]
["bitfinex","ETHUSD",1673635269994,11.49263208,1418.5,1418.2,2.12230107]
["bitfinex","ETHUSD",1673635270163,11.49263208,1418.5,1418.3,14.10138]
["bitfinex","ETHUSD",1673635270377,9.90988906,1418.5,1418.3,21.21807]
["bitfinex","ETHUSD",1673635270701,10.96383208,1418.5,1418.3,23.38297096]
["bitfinex","ETHUSD",1673635270897,9.90988906,1418.5,1418.3,23.38297096]
["bitfinex","ETHUSD",1673635272499,10.96383208,1418.5,1418.3,2.23090096]
["bitfinex","ETHUSD",1673635272711,10.96383208,1418.5,1418.2,21.21899]
["bitfinex","ETHUSD",1673635272933,12.54653343,1418.5,1418.2,21.21899]
["bitfinex","ETHUSD",1673635273354,19.59626343,1418.5,1418.2,7.11696]
["bitfinex","ETHUSD",1673635273965,19.59626343,1418.5,1418.2,14.16815]
["bitfinex","ETHUSD",1673635273966,10.96383208,1418.5,1418.2,14.16815]
["bitfinex","ETHUSD",1673635274399,10.96383208,1418.5,1418.2,17.52118907]
["bitfinex","ETHUSD",1673635275558,10.96383208,1418.5,1418.2,24.57237907]
["bitfinex","ETHUSD",1673635278477,12.54653343,1418.5,1418.2,24.57237907]
["bitfinex","ETHUSD",1673635278807,10.96383208,1418.5,1418.2,24.57237907]
["bitfinex","ETHUSD",1673635279967,9.90988906,1418.5,1418.2,24.57237907]
["bitfinex","ETHUSD",1673635280181,9.90988906,1418.5,1418.4,21.15057]
["bitfinex","ETHUSD",1673635280399,0.12788906,1418.5,1418.4,21.21657]
["bitfinex","ETHUSD",1673635280614,1.11583208,1418.5,1418.4,21.21657]
["bitfinex","ETHUSD",1673635280922,0.06188906,1418.5,1418.4,21.21657]
["bitfinex","ETHUSD",1673635281657,9.06e-06,1418.5,1418.4,22.40757]
["bitfinex","ETHUSD",1673635281810,0.06382133,1418.6,1418.5,22.64098]
["bitfinex","ETHUSD",1673635282020,0.06382133,1418.6,1418.5,22.70698]
["bitfinex","ETHUSD",1673635283541,0.06382133,1418.6,1418.5,25.70698]
["bitfinex","ETHUSD",1673635284556,0.06382133,1418.6,1418.5,26.89698]
["bitfinex","ETHUSD",1673635284798,0.06382133,1418.6,1418.5,28.14496273]
["bitfinex","ETHUSD",1673635288219,0.06382133,1418.6,1418.5,31.75129545]
["bitfinex","ETHUSD",1673635289075,0.0756288,1418.8,1418.6,2.5]
["bitfinex","ETHUSD",1673635289272,0.0756288,1418.8,1418.7,32.99213272]
["bitfinex","ETHUSD",1673635289521,0.0756288,1418.8,1418.7,33.05813272]
["bitfinex","ETHUSD",1673635289743,0.0756288,1418.8,1418.7,39.09735202]
["bitfinex","ETHUSD",1673635289954,0.0756288,1418.8,1418.7,39.62605202]
["bitfinex","ETHUSD",1673635290487,0.0756288,1418.8,1418.7,39.64428378]
["bitfinex","ETHUSD",1673635290662,0.0765604,1418.9,1418.8,23.6446]
["bitfinex","ETHUSD",1673635290852,0.0765604,1418.9,1418.8,30.34058273]
["bitfinex","ETHUSD",1673635291063,0.0765604,1418.9,1418.8,30.86928273]
["bitfinex","ETHUSD",1673635292030,0.0765604,1418.9,1418.8,35.45875872]
["bitfinex","ETHUSD",1673635292217,0.0765604,1418.9,1418.8,30.86928273]
["bitfinex","ETHUSD",1673635292702,4e-07,1418.9,1418.8,30.86928273]
["bitfinex","ETHUSD",1673635292852,0.06382133,1419.0,1418.8,30.86928273]
["bitfinex","ETHUSD",1673635293062,0.06382133,1419.0,1418.9,5.67844849]
["bitfinex","ETHUSD",1673635293322,0.06382133,1419.0,1418.9,34.02251121]
["bitfinex","ETHUSD",1673635293494,0.06382133,1419.0,1418.9,33.49391121]
["bitfinex","ETHUSD",1673635293704,0.08158236,1419.2,1418.9,33.49391121]
["bitfinex","ETHUSD",1673635293959,0.07304147,1419.3,1419.0,1.191]
["bitfinex","ETHUSD",1673635294162,0.07304147,1419.3,1419.0,1.24798273]
["bitfinex","ETHUSD",1673635294474,0.07304147,1419.3,1419.0,15.34205273]
["bitfinex","ETHUSD",1673635294693,0.07304147,1419.3,1419.0,22.45526273]
["bitfinex","ETHUSD",1673635294899,0.07304147,1419.3,1419.0,15.40805273]
["bitfinex","ETHUSD",1673635295118,14.16450147,1419.3,1419.0,1.31398273]
["bitfinex","ETHUSD",1673635295275,14.75900147,1419.3,1418.9,10.11343]
["bitfinex","ETHUSD",1673635295649,21.80473147,1419.3,1418.9,3.066]
["bitfinex","ETHUSD",1673635295791,21.80473147,1419.3,1418.9,10.04757]
["bitfinex","ETHUSD",1673635296008,21.80473147,1419.3,1418.9,17.16128]
["bitfinex","ETHUSD",1673635296222,11.95541593,1419.3,1418.9,24.20899]
["bitfinex","ETHUSD",1673635296651,11.95541593,1419.3,1418.9,21.20899]
["bitfinex","ETHUSD",1673635296901,19.00114593,1419.3,1418.9,14.16128]
["bitfinex","ETHUSD",1673635297076,19.00114593,1419.3,1418.9,21.20899]
["bitfinex","ETHUSD",1673635297297,11.95541593,1419.3,1418.9,21.20899]
["bitfinex","ETHUSD",1673635297475,11.95541593,1419.3,1418.9,21.22548761]
["bitfinex","ETHUSD",1673635297684,11.95541593,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635297685,20.05508895,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635298426,19.00114593,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635298632,20.05508895,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635298843,20.05508895,1419.3,1418.9,21.22548761]
["bitfinex","ETHUSD",1673635299192,20.05508895,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635299404,19.00114593,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635299616,20.05508895,1419.3,1418.9,14.17777761]
["bitfinex","ETHUSD",1673635299992,20.05508895,1419.3,1418.9,21.22548761]
["bitfinex","ETHUSD",1673635300376,20.05508895,1419.3,1418.9,0.08249761]
["bitfinex","ETHUSD",1673635300377,2.00550889,1419.2,1418.9,0.08249761]
["bitfinex","ETHUSD",1673635300672,16.59342,1419.1,1418.9,0.01649761]
["bitfinex","ETHUSD",1673635300834,7.64131,1419.1,1418.9,0.01649761]
["bitfinex","ETHUSD",1673635301287,14.68802,1419.1,1418.9,0.01649761]
["bitfinex","ETHUSD",1673635301505,0.5946,1419.1,1418.9,14.11191761]
["bitfinex","ETHUSD",1673635301741,0.5286,1419.1,1419.0,1.41119176]
["bitfinex","ETHUSD",1673635301923,0.5286,1419.1,1419.0,21.14163]
["bitfinex","ETHUSD",1673635302099,0.5286,1419.1,1419.0,21.20763]
["bitfinex","ETHUSD",1673635302316,9.9171,1419.2,1419.0,21.20763]
["bitfinex","ETHUSD",1673635304116,9.3886,1419.2,1419.0,21.20763]
["bitfinex","ETHUSD",1673635304666,9.3886,1419.2,1419.0,24.033164]
["bitfinex","ETHUSD",1673635305253,9.3886,1419.2,1419.0,24.04657425]
["bitfinex","ETHUSD",1673635305462,9.3886,1419.2,1419.0,16.99936425]
["bitfinex","ETHUSD",1673635305685,9.3886,1419.2,1419.0,7.12662025]
["bitfinex","ETHUSD",1673635305913,16.43494,1419.2,1419.0,0.07941025]
["bitfinex","ETHUSD",1673635306128,31.056,1419.2,1419.0,0.01341025]
["bitfinex","ETHUSD",1673635306381,24.00966,1419.2,1419.0,0.01341025]
["bitfinex","ETHUSD",1673635306594,31.05588,1419.2,1419.0,0.01341025]
["bitfinex","ETHUSD",1673635307716,9.9171,1419.2,1419.0,0.01341025]
["bitfinex","ETHUSD",1673635307890,9.9171,1419.2,1419.0,14.81371427]
["bitfinex","ETHUSD",1673635308093,9.9171,1419.2,1419.0,14.87971427]
["bitfinex","ETHUSD",1673635309456,9.9171,1419.2,1419.0,14.17362025]
["bitfinex","ETHUSD",1673635309666,9.9171,1419.2,1419.0,7.12641025]
["bitfinex","ETHUSD",1673635310816,9.9171,1419.2,1419.0,0.07941025]
["bitfinex","ETHUSD",1673635311061,9.9171,1419.2,1419.0,7.06058025]
["bitfinex","ETHUSD",1673635311267,9.9171,1419.2,1419.0,7.12658025]
["bitfinex","ETHUSD",1673635311506,9.9171,1419.2,1419.0,21.93365827]
["bitfinex","ETHUSD",1673635313229,9.3886,1419.2,1419.0,21.93365827]
["bitfinex","ETHUSD",1673635314231,9.3886,1419.2,1419.1,2.5]
["bitfinex","ETHUSD",1673635314453,9.3886,1419.2,1419.1,21.14013]
["bitfinex","ETHUSD",1673635314602,9.3886,1419.2,1419.1,21.20613]
["bitfinex","ETHUSD",1673635314950,9.3886,1419.2,1419.1,24.10406683]
["bitfinex","ETHUSD",1673635315181,0.066,1419.2,1419.1,24.10406683]
["bitfinex","ETHUSD",1673635315335,0.07304147,1419.3,1419.1,24.10406683]
["bitfinex","ETHUSD",1673635315544,0.07304147,1419.3,1419.1,24.1009346]
["bitfinex","ETHUSD",1673635318186,0.07304147,1419.3,1419.1,24.11703774]
["bitfinex","ETHUSD",1673635318437,0.07304147,1419.3,1419.2,1.3892652]
["bitfinex","ETHUSD",1673635318594,0.07304147,1419.3,1419.2,22.5279252]
["bitfinex","ETHUSD",1673635318804,0.07304147,1419.3,1419.2,22.5939252]
["bitfinex","ETHUSD",1673635322220,0.07304147,1419.3,1419.2,25.0939252]
["bitfinex","ETHUSD",1673635322539,0.07304147,1419.3,1419.2,22.5939252]
["bitfinex","ETHUSD",1673635325341,0.07304147,1419.3,1419.2,22.5919252]
["bitfinex","ETHUSD",1673635325577,0.07304147,1419.3,1419.2,22.5939252]
["bitfinex","ETHUSD",1673635330720,1.50304147,1419.3,1419.2,1.4552652]
["bitfinex","ETHUSD",1673635330896,2.55698449,1419.3,1419.1,0.01610314]
["bitfinex","ETHUSD",1673635331105,1.12698449,1419.3,1419.1,0.01610314]
["bitfinex","ETHUSD",1673635332360,8.17274449,1419.3,1419.1,0.01610314]
["bitfinex","ETHUSD",1673635332587,1.19298449,1419.3,1419.1,0.01610314]
["bitfinex","ETHUSD",1673635332808,0.07304147,1419.3,1419.1,16.50206745]
["bitfinex","ETHUSD",1673635333043,0.07304147,1419.3,1419.1,23.61477745]
["bitfinex","ETHUSD",1673635341851,0.07304147,1419.3,1419.1,27.22111017]
["bitfinex","ETHUSD",1673635342220,0.07304147,1419.3,1419.2,2.5]
["bitfinex","ETHUSD",1673635342526,0.07304147,1419.3,1419.2,21.13866]
["bitfinex","ETHUSD",1673635342736,0.07304147,1419.3,1419.2,23.09914772]
["bitfinex","ETHUSD",1673635342946,0.07304147,1419.3,1419.2,23.0962702]
["bitfinex","ETHUSD",1673635344691,1e-08,1419.3,1419.2,23.0962702]
["bitfinex","ETHUSD",1673635345118,1e-08,1419.3,1419.2,26.70260292]
["bitfinex","ETHUSD",1673635346157,1e-08,1419.3,1419.2,40.17596593]
["bitfinex","ETHUSD",1673635346366,1e-08,1419.3,1419.2,43.55568094]
["bitfinex","ETHUSD",1673635346575,1e-08,1419.3,1419.2,42.84711693]
["bitfinex","ETHUSD",1673635347050,1e-08,1419.3,1419.2,39.93661693]
["bitfinex","ETHUSD",1673635347452,1e-08,1419.3,1419.2,41.86828408]
["bitfinex","ETHUSD",1673635347994,1e-08,1419.3,1419.2,34.43358418]
["bitfinex","ETHUSD",1673635348158,1e-08,1419.3,1419.2,37.05547895]
["bitfinex","ETHUSD",1673635350948,1e-08,1419.3,1419.2,38.3368118]
["bitfinex","ETHUSD",1673635351557,1e-08,1419.3,1419.2,42.92001482]
["bitfinex","ETHUSD",1673635351871,1e-08,1419.3,1419.2,38.3368118]
["bitfinex","ETHUSD",1673635353298,1e-08,1419.3,1419.2,39.91489896]
["bitfinex","ETHUSD",1673635353718,1e-08,1419.3,1419.2,38.3368118]
["bitfinex","ETHUSD",1673635354776,1e-08,1419.3,1419.2,41.40789896]
["bitfinex","ETHUSD",1673635355555,1e-08,1419.3,1419.2,39.8298118]
["bitfinex","ETHUSD",1673635355943,1e-08,1419.3,1419.2,41.40789896]
["bitfinex","ETHUSD",1673635357506,1e-08,1419.3,1419.2,39.8298118]
["bitfinex","ETHUSD",1673635357716,1e-08,1419.3,1419.2,41.40789896]
["bitfinex","ETHUSD",1673635357983,1e-08,1419.3,1419.2,45.98943475]
["bitfinex","ETHUSD",1673635358205,1e-08,1419.3,1419.2,41.40789896]
["bitfinex","ETHUSD",1673635359548,11.79656764,1419.7,1419.3,2.5]
["bitfinex","ETHUSD",1673635359761,11.79656764,1419.7,1419.5,29.66792]
["bitfinex","ETHUSD",1673635359919,11.79656764,1419.7,1419.5,33.34025272]
["bitfinex","ETHUSD",1673635360127,10.21432462,1419.7,1419.5,33.33825272]
["bitfinex","ETHUSD",1673635360368,0.066,1419.7,1419.6,26.17273015]
["bitfinex","ETHUSD",1673635360581,3.25498637,1419.8,1419.6,28.13321787]
["bitfinex","ETHUSD",1673635360582,0.090042,1419.8,1419.6,28.13321787]
["bitfinex","ETHUSD",1673635360753,1.14398502,1419.8,1419.6,28.13321787]
["bitfinex","ETHUSD",1673635361642,1.14398502,1419.8,1419.6,29.62621787]
["bitfinex","ETHUSD",1673635361643,0.090042,1419.8,1419.6,29.62621787]
["bitfinex","ETHUSD",1673635361854,0.090042,1419.8,1419.7,23.52393431]
["bitfinex","ETHUSD",1673635362068,0.090042,1419.8,1419.7,23.58993431]
["bitfinex","ETHUSD",1673635362443,0.090042,1419.8,1419.7,16.54619431]
["bitfinex","ETHUSD",1673635363715,0.090042,1419.8,1419.7,9.50245431]
["bitfinex","ETHUSD",1673635364285,0.090042,1419.8,1419.7,16.54619431]
["bitfinex","ETHUSD",1673635365641,0.090042,1419.8,1419.7,2.45871431]
["bitfinex","ETHUSD",1673635365807,0.090042,1419.8,1419.7,7.04374]
["bitfinex","ETHUSD",1673635366017,0.090042,1419.8,1419.7,14.15348]
["bitfinex","ETHUSD",1673635366916,0.090042,1419.8,1419.7,21.19722]
["bitfinex","ETHUSD",1673635370380,0.090042,1419.8,1419.7,21.218272]
["bitfinex","ETHUSD",1673635371376,0.090042,1419.8,1419.7,24.218272]
["bitfinex","ETHUSD",1673635371792,0.090042,1419.8,1419.7,27.34488394]
["bitfinex","ETHUSD",1673635374494,0.090042,1419.8,1419.7,20.30114394]
["bitfinex","ETHUSD",1673635374883,0.090042,1419.8,1419.7,13.25740394]
["bitfinex","ETHUSD",1673635375298,0.090042,1419.8,1419.7,24.218272]
["bitfinex","ETHUSD",1673635376757,0.090042,1419.8,1419.7,30.19460472]
["bitfinex","ETHUSD",1673635376758,1e-08,1419.8,1419.7,30.19460472]
["bitfinex","ETHUSD",1673635376985,1e-08,1419.8,1419.7,38.98558106]
["bitfinex","ETHUSD",1673635377809,0.11303971,1420.0,1419.7,43.57811532]
["bitfinex","ETHUSD",1673635378003,0.11303971,1420.0,1419.9,2.37]
["bitfinex","ETHUSD",1673635378259,0.11303971,1420.0,1419.9,36.11169225]
["bitfinex","ETHUSD",1673635378477,0.11303971,1420.0,1419.9,32.13495225]
["bitfinex","ETHUSD",1673635378638,0.11303971,1420.0,1419.9,23.90321225]
["bitfinex","ETHUSD",1673635378846,0.11303971,1420.0,1419.9,16.86047225]
["bitfinex","ETHUSD",1673635379170,0.11303971,1420.0,1419.9,13.25413953]
["bitfinex","ETHUSD",1673635379402,0.11303971,1420.0,1419.9,3.066]
["bitfinex","ETHUSD",1673635379598,0.11303971,1420.0,1419.9,25.30722]
["bitfinex","ETHUSD",1673635379944,0.11303971,1420.0,1419.9,25.37322]
["bitfinex","ETHUSD",1673635380525,0.11303971,1420.0,1419.9,25.38552652]
["bitfinex","ETHUSD",1673635381063,0.11303971,1420.0,1419.9,28.99185924]
["bitfinex","ETHUSD",1673635385275,0.11303971,1420.0,1419.9,28.98985924]
["bitfinex","ETHUSD",1673635385488,0.11303971,1420.0,1419.9,28.99185924]
["bitfinex","ETHUSD",1673635387549,0.11303971,1420.0,1419.9,28.98985924]
["bitfinex","ETHUSD",1673635387689,0.11303971,1420.0,1419.9,28.99185924]
["bitfinex","ETHUSD",1673635388219,0.11303971,1420.0,1419.9,29.22185924]
["bitfinex","ETHUSD",1673635391809,0.11303971,1420.0,1419.9,36.26459924]
["bitfinex","ETHUSD",1673635394301,0.11303971,1420.0,1419.9,43.81457372]
["bitfinex","ETHUSD",1673635394526,0.11303971,1420.0,1419.9,39.20047884]
["bitfinex","ETHUSD",1673635394791,0.11303971,1420.0,1419.9,37.45359924]
["bitfinex","ETHUSD",1673635395299,0.11303971,1420.0,1419.9,42.06769412]
["bitfinex","ETHUSD",1673635395881,0.11303971,1420.0,1419.9,46.43479052]
["bitfinex","ETHUSD",1673635396301,0.11303971,1420.0,1419.9,39.2004378]
["bitfinex","ETHUSD",1673635396516,0.11303971,1420.0,1419.9,43.81456469]
["bitfinex","ETHUSD",1673635396764,1e-08,1420.2,1420.0,2.5]
["bitfinex","ETHUSD",1673635396932,1e-08,1420.2,1420.1,31.77333272]
["bitfinex","ETHUSD",1673635397143,1e-08,1420.2,1420.1,40.64166599]
["bitfinex","ETHUSD",1673635397667,1e-08,1420.2,1420.1,40.63966599]
["bitfinex","ETHUSD",1673635397877,1e-08,1420.2,1420.1,40.64166599]
["bitfinex","ETHUSD",1673635398664,1e-08,1420.2,1420.1,45.48576087]
["bitfinex","ETHUSD",1673635399262,1e-08,1420.2,1420.1,39.68266599]
["bitfinex","ETHUSD",1673635400243,1e-08,1420.2,1420.1,44.29676087]
["bitfinex","ETHUSD",1673635400397,0.16264617,1420.5,1420.2,24.48564214]
["bitfinex","ETHUSD",1673635400611,6.17e-06,1420.5,1420.4,13.01460272]
["bitfinex","ETHUSD",1673635400821,0.10492526,1420.6,1420.4,37.43141272]
["bitfinex","ETHUSD",1673635401025,0.10492526,1420.6,1420.5,3.61052479]
["bitfinex","ETHUSD",1673635401268,0.10492526,1420.6,1420.5,17.08373207]
["bitfinex","ETHUSD",1673635401459,0.10492526,1420.6,1420.5,26.61343059]
["bitfinex","ETHUSD",1673635402133,0.10492526,1420.6,1420.5,24.18950207]
["bitfinex","ETHUSD",1673635402654,0.10492526,1420.6,1420.5,17.14973207]
["bitfinex","ETHUSD",1673635402970,0.10492526,1420.6,1420.5,0.07019207]
["bitfinex","ETHUSD",1673635402971,1.53492526,1420.6,1420.5,0.07019207]
["bitfinex","ETHUSD",1673635403148,1.53492526,1420.6,1420.4,7.15549317]
["bitfinex","ETHUSD",1673635403344,1.53492526,1420.6,1420.4,0.11528317]
["bitfinex","ETHUSD",1673635403552,3.17480722,1420.6,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635403911,0.528,1420.5,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635404343,3.028,1420.5,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635405262,18.29654,1420.5,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635405477,19.41648302,1420.5,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635405756,23.68457148,1420.5,1420.4,0.04928317]
["bitfinex","ETHUSD",1673635405932,23.68457148,1420.5,1420.2,0.002]
["bitfinex","ETHUSD",1673635405933,2.5,1420.4,1420.2,0.002]
["bitfinex","ETHUSD",1673635406099,23.8231215,1420.4,1419.8,7.0429]
["bitfinex","ETHUSD",1673635406313,23.8231215,1420.4,1419.8,13.09235692]
["bitfinex","ETHUSD",1673635406314,1.189,1420.2,1419.8,13.09235692]
["bitfinex","ETHUSD",1673635406520,1.19258943,1420.2,1419.8,10.71523272]
["bitfinex","ETHUSD",1673635406769,0.5282,1420.1,1419.8,10.71523272]
["bitfinex","ETHUSD",1673635406962,0.5282,1420.1,1419.8,0.066]
["bitfinex","ETHUSD",1673635407173,0.5282,1420.1,1419.7,16.662342]
["bitfinex","ETHUSD",1673635407174,0.5282,1420.1,1419.7,23.771722]
["bitfinex","ETHUSD",1673635407368,0.5282,1420.1,1419.7,27.37805472]
["bitfinex","ETHUSD",1673635408887,0.5282,1420.1,1419.8,0.00793965]
["bitfinex","ETHUSD",1673635409101,0.5282,1420.1,1419.8,7.05087965]
["bitfinex","ETHUSD",1673635409464,0.5282,1420.1,1419.8,7.11687965]
["bitfinex","ETHUSD",1673635409633,0.5282,1420.1,1419.8,0.07393965]
["bitfinex","ETHUSD",1673635409792,0.5282,1420.1,1419.8,7.05113965]
["bitfinex","ETHUSD",1673635410004,2.27872994,1420.1,1419.8,7.11713965]
["bitfinex","ETHUSD",1673635410257,4.77872994,1420.1,1419.8,7.11713965]
["bitfinex","ETHUSD",1673635410581,13.00953994,1420.1,1419.8,0.066]
["bitfinex","ETHUSD",1673635410752,1.181,1419.9,1419.7,0.021052]
["bitfinex","ETHUSD",1673635411307,3.53372994,1420.1,1419.7,14.107902]
["bitfinex","ETHUSD",1673635411523,0.5282,1420.1,1419.7,17.78023472]
["bitfinex","ETHUSD",1673635412010,0.5282,1420.1,1419.7,24.82397472]
["bitfinex","ETHUSD",1673635413731,0.5282,1420.1,1419.9,21.12822]
["bitfinex","ETHUSD",1673635413901,39.1129,1420.2,1419.9,24.80055272]
["bitfinex","ETHUSD",1673635414100,8.7429,1420.2,1420.1,21.12525]
["bitfinex","ETHUSD",1673635414308,0.066,1420.2,1420.1,21.19125]
["bitfinex","ETHUSD",1673635414567,0.5281,1420.4,1420.1,21.19125]
["bitfinex","ETHUSD",1673635414770,0.5281,1420.4,1420.1,21.19918799]
["bitfinex","ETHUSD",1673635415729,0.5301,1420.4,1420.1,21.19718799]
["bitfinex","ETHUSD",1673635415886,0.5301,1420.4,1420.3,14.08152]
["bitfinex","ETHUSD",1673635415887,0.5281,1420.4,1420.3,14.08152]
["bitfinex","ETHUSD",1673635416090,0.5281,1420.4,1420.3,14.14752]
["bitfinex","ETHUSD",1673635416583,0.5281,1420.4,1420.3,14.15545687]
["bitfinex","ETHUSD",1673635418483,1.05394302,1420.5,1420.3,7.11469687]
["bitfinex","ETHUSD",1673635418677,1.05394302,1420.5,1420.3,8.71097357]
["bitfinex","ETHUSD",1673635418884,1.05394302,1420.5,1420.3,1.67021357]
["bitfinex","ETHUSD",1673635419101,2.63664437,1420.5,1420.3,1.60421357]
["bitfinex","ETHUSD",1673635419281,2.63664437,1420.5,1420.3,0.00793687]
["bitfinex","ETHUSD",1673635419487,2.63664437,1420.5,1420.3,21.13020687]
["bitfinex","ETHUSD",1673635419747,1.05394302,1420.5,1420.3,14.15544687]
["bitfinex","ETHUSD",1673635419906,1.05394302,1420.5,1420.3,21.19620687]
["bitfinex","ETHUSD",1673635420722,1.05394302,1420.5,1420.3,14.15544687]
["bitfinex","ETHUSD",1673635420910,11.78296963,1420.6,1420.3,16.45579857]
["bitfinex","ETHUSD",1673635421122,10.20026828,1420.6,1420.3,23.49455857]
["bitfinex","ETHUSD",1673635421295,10.20026828,1420.6,1420.3,23.49655857]
["bitfinex","ETHUSD",1673635421505,11.78296963,1420.6,1420.3,23.49655857]
["bitfinex","ETHUSD",1673635421849,1.05394302,1420.5,1420.3,16.45579857]
["bitfinex","ETHUSD",1673635422060,12.31096963,1420.6,1420.3,16.45579857]
["bitfinex","ETHUSD",1673635422271,12.31096963,1420.6,1420.3,23.49655857]
["bitfinex","ETHUSD",1673635422433,11.78296963,1420.6,1420.4,1.98684371]
["bitfinex","ETHUSD",1673635422643,2.80756963,1420.6,1420.4,7.04003]
["bitfinex","ETHUSD",1673635422968,2.80756963,1420.6,1420.4,21.18657]
["bitfinex","ETHUSD",1673635422969,2.74156963,1420.6,1420.4,21.18657]
["bitfinex","ETHUSD",1673635423284,1.15886828,1420.6,1420.4,21.18657]
["bitfinex","ETHUSD",1673635423849,1.15886828,1420.6,1420.4,14.1463]
["bitfinex","ETHUSD",1673635424059,1.15886828,1420.6,1420.4,16.265005]
["bitfinex","ETHUSD",1673635424272,1.15886828,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673635424423,1.15886828,1420.6,1420.4,7.04021]
["bitfinex","ETHUSD",1673635424634,0.10692526,1420.6,1420.4,7.10421]
["bitfinex","ETHUSD",1673635425001,0.10692526,1420.6,1420.4,7.10621]
["bitfinex","ETHUSD",1673635425002,1.15886828,1420.6,1420.4,7.10621]
["bitfinex","ETHUSD",1673635425801,1.15886828,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673635426039,1.15886828,1420.6,1420.4,14.08043]
["bitfinex","ETHUSD",1673635426370,1.15886828,1420.6,1420.4,12.83197641]
["bitfinex","ETHUSD",1673635426523,1.15886828,1420.6,1420.4,26.90869139]
["bitfinex","ETHUSD",1673635426739,1.15886828,1420.6,1420.4,26.9166277]
["bitfinex","ETHUSD",1673635427201,2.74156963,1420.6,1420.4,0.07393631]
["bitfinex","ETHUSD",1673635427414,1.05394302,1420.5,1420.1,7.7382]
["bitfinex","ETHUSD",1673635427626,10.17050273,1420.5,1420.2,7.04111]
["bitfinex","ETHUSD",1673635427836,10.17050273,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673635427837,18.85906408,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673635428046,29.41446527,1420.5,1420.1,18.38581272]
["bitfinex","ETHUSD",1673635428287,30.59446527,1420.5,1420.1,18.38581272]
["bitfinex","ETHUSD",1673635428629,16.51474527,1420.5,1420.1,32.46931272]
["bitfinex","ETHUSD",1673635428862,23.55453527,1420.5,1420.1,32.46931272]
["bitfinex","ETHUSD",1673635429497,16.51474527,1420.5,1420.1,32.46931272]
["bitfinex","ETHUSD",1673635429716,14.93204392,1420.5,1420.1,32.46931272]
["bitfinex","ETHUSD",1673635430319,10.23650273,1420.5,1420.1,32.46931272]
["bitfinex","ETHUSD",1673635431092,10.23650273,1420.5,1420.2,14.08988743]
["bitfinex","ETHUSD",1673635431311,10.23650273,1420.5,1420.2,14.15588743]
["bitfinex","ETHUSD",1673635431627,10.23650273,1420.5,1420.2,7.11476743]
["bitfinex","ETHUSD",1673635431782,10.23650273,1420.5,1420.2,14.15602743]
["bitfinex","ETHUSD",1673635432587,11.81920408,1420.5,1420.2,14.15602743]
["bitfinex","ETHUSD",1673635433159,10.23650273,1420.5,1420.2,14.15602743]
["bitfinex","ETHUSD",1673635433637,11.81920408,1420.5,1420.2,21.19728743]
["bitfinex","ETHUSD",1673635435165,10.23650273,1420.5,1420.2,21.19728743]
["bitfinex","ETHUSD",1673635435627,11.81920408,1420.5,1420.2,21.19728743]
["bitfinex","ETHUSD",1673635436061,21.50283201,1420.5,1420.2,7.11476743]
["bitfinex","ETHUSD",1673635436209,29.72762201,1420.5,1420.2,0.07393743]
["bitfinex","ETHUSD",1673635436429,29.72762201,1420.5,1420.2,0.00793743]
["bitfinex","ETHUSD",1673635436668,36.76741201,1420.5,1420.2,0.00793743]
["bitfinex","ETHUSD",1673635436878,36.76741201,1420.5,1420.2,7.04908743]
["bitfinex","ETHUSD",1673635436879,22.68783201,1420.5,1420.2,7.04908743]
["bitfinex","ETHUSD",1673635437169,29.72760201,1420.5,1420.2,0.07393743]
["bitfinex","ETHUSD",1673635437386,22.68781201,1420.5,1420.2,14.09030743]
["bitfinex","ETHUSD",1673635437579,1.05252731,1420.4,1420.2,7.11504743]
["bitfinex","ETHUSD",1673635437788,1.05252731,1420.4,1420.2,0.07393743]
["bitfinex","ETHUSD",1673635437789,8.09288731,1420.4,1420.2,0.07393743]
["bitfinex","ETHUSD",1673635438030,0.066,1420.4,1420.2,21.13153743]
["bitfinex","ETHUSD",1673635438317,10.25612731,1420.5,1420.3,2.11315374]
["bitfinex","ETHUSD",1673635438528,10.25612731,1420.5,1420.3,21.12168]
["bitfinex","ETHUSD",1673635438786,10.25612731,1420.5,1420.3,21.18768]
["bitfinex","ETHUSD",1673635438977,10.25612731,1420.5,1420.3,14.14692]
["bitfinex","ETHUSD",1673635439188,10.25612731,1420.5,1420.3,21.18768]
["bitfinex","ETHUSD",1673635439786,9.2036,1420.5,1420.3,21.18768]
["bitfinex","ETHUSD",1673635440115,10.25612731,1420.5,1420.3,21.18768]
["bitfinex","ETHUSD",1673635440520,10.25612731,1420.5,1420.3,24.010533]
["bitfinex","ETHUSD",1673635440941,17.29614731,1420.5,1420.3,2.888853]
["bitfinex","ETHUSD",1673635441147,24.33623731,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673635441411,24.33623731,1420.5,1420.1,15.30782]
["bitfinex","ETHUSD",1673635441630,24.33623731,1420.5,1420.1,22.34957]
["bitfinex","ETHUSD",1673635441797,1.05252731,1420.4,1420.1,7.7382]
["bitfinex","ETHUSD",1673635441991,4.34843018,1420.4,1420.1,7.7382]
["bitfinex","ETHUSD",1673635442211,18.42966018,1420.4,1420.1,7.7382]
["bitfinex","ETHUSD",1673635442446,18.49566018,1420.4,1420.1,7.7382]
["bitfinex","ETHUSD",1673635442662,2.63881809,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673635442873,2.63881809,1420.3,1420.0,0.1]
["bitfinex","ETHUSD",1673635442874,19.32892912,1420.2,1420.0,0.1]
["bitfinex","ETHUSD",1673635443089,1.053257,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635443296,10.86170835,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635443506,13.42770835,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635443678,14.88349526,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635444124,13.30079391,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635444417,17.28349526,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635444691,17.41453895,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635445301,26.97832098,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635445464,29.74357894,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635445679,31.16401644,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635445874,38.20576644,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635446084,39.78461183,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635446657,38.20576644,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635446821,39.7845704,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635447355,38.20576644,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635447810,39.78454326,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635448140,39.78456332,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635448329,38.20576644,1420.1,1420.0,0.1]
["bitfinex","ETHUSD",1673635448547,38.20576644,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635448866,39.78387719,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635449082,46.99527719,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635449442,44.88612407,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635450755,46.99527719,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635451356,45.41716644,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635452453,44.88565859,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635453821,44.88251029,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635455067,45.93372239,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635455288,47.22166341,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635455596,48.41066341,1420.1,1420.0,0.09000001]
["bitfinex","ETHUSD",1673635455786,48.41066341,1420.1,1419.4,17.38298517]
["bitfinex","ETHUSD",1673635455787,52.27538607,1420.1,1419.4,17.38298517]
["bitfinex","ETHUSD",1673635456005,1.189,1419.7,1419.4,0.13128517]
["bitfinex","ETHUSD",1673635456222,29.36096,1419.8,1419.4,0.13128517]
["bitfinex","ETHUSD",1673635456223,1.185,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635456541,21.13419,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635456700,22.37919,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635456911,22.90759,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635457155,25.90759,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635458191,25.37919,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635458554,29.16540427,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635459235,22.12067427,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635459457,0.066,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635459664,0.5284,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635459665,14.61753,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635459856,7.04473,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635460069,7.11073,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635461692,21.20019,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635462747,24.077503,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635466168,21.20019,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635468057,0.066,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635468260,7.04473,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635468513,0.066,1419.5,1419.4,1.49528517]
["bitfinex","ETHUSD",1673635468848,33.312,1419.7,1419.4,1.49528517]
["bitfinex","ETHUSD",1673635469159,40.35621,1419.7,1419.4,1.49528517]
["bitfinex","ETHUSD",1673635469472,9.4026,1419.7,1419.4,24.90074269]
["bitfinex","ETHUSD",1673635469627,9.4026,1419.7,1419.4,24.96674269]
["bitfinex","ETHUSD",1673635472259,0.066,1419.7,1419.4,24.96674269]
["bitfinex","ETHUSD",1673635472468,14.15304,1419.8,1419.4,24.96674269]
["bitfinex","ETHUSD",1673635472696,14.15304,1419.8,1419.5,2.01741789]
["bitfinex","ETHUSD",1673635473555,0.066,1419.8,1419.5,23.15107789]
["bitfinex","ETHUSD",1673635473836,56.61147077,1419.9,1419.5,23.21707789]
["bitfinex","ETHUSD",1673635473837,63.72043077,1419.9,1419.5,23.21707789]
["bitfinex","ETHUSD",1673635474051,56.67741077,1419.9,1419.6,2.26977752]
["bitfinex","ETHUSD",1673635474265,26.30741077,1419.9,1419.6,2.26977752]
["bitfinex","ETHUSD",1673635474502,26.30733077,1419.9,1419.6,2.26977752]
["bitfinex","ETHUSD",1673635474676,26.30733077,1419.9,1419.6,9.31395752]
["bitfinex","ETHUSD",1673635474887,23.74977077,1419.9,1419.6,2.33577752]
["bitfinex","ETHUSD",1673635475143,23.74977077,1419.9,1419.6,2.26977752]
["bitfinex","ETHUSD",1673635475676,9.66429077,1419.9,1419.6,23.40235752]
["bitfinex","ETHUSD",1673635475889,9.66429077,1419.9,1419.7,2.01741789]
["bitfinex","ETHUSD",1673635476198,9.66429077,1419.9,1419.8,14.08648]
["bitfinex","ETHUSD",1673635476381,0.09609077,1419.9,1419.8,14.15248]
["bitfinex","ETHUSD",1673635476568,0.03009077,1419.9,1419.8,14.15248]
["bitfinex","ETHUSD",1673635476782,0.03009077,1419.9,1419.8,0.066]
["bitfinex","ETHUSD",1673635477102,0.03009077,1419.9,1419.7,16.17043789]
["bitfinex","ETHUSD",1673635477475,0.03009077,1419.9,1419.7,9.12689789]
["bitfinex","ETHUSD",1673635477641,7.07296077,1419.9,1419.7,2.08341789]
["bitfinex","ETHUSD",1673635477855,14.18183077,1419.9,1419.6,9.98465295]
["bitfinex","ETHUSD",1673635478060,7.13896077,1419.9,1419.6,17.02871295]
["bitfinex","ETHUSD",1673635478726,7.13896077,1419.9,1419.6,0.06357295]
["bitfinex","ETHUSD",1673635478727,21.22444077,1419.9,1419.6,0.06357295]
["bitfinex","ETHUSD",1673635478879,21.22444077,1419.9,1419.5,8.76307295]
["bitfinex","ETHUSD",1673635480044,21.22444077,1419.9,1419.5,11.36013105]
["bitfinex","ETHUSD",1673635480810,21.22444077,1419.9,1419.5,8.76307295]
["bitfinex","ETHUSD",1673635481026,14.18157077,1419.9,1419.5,21.67146295]
["bitfinex","ETHUSD",1673635481234,14.18157077,1419.9,1419.5,24.26852105]
["bitfinex","ETHUSD",1673635481785,14.18157077,1419.9,1419.5,31.31325105]
["bitfinex","ETHUSD",1673635482424,7.13883077,1419.9,1419.5,31.31325105]
["bitfinex","ETHUSD",1673635482623,14.18157077,1419.9,1419.5,31.31325105]
["bitfinex","ETHUSD",1673635483508,7.13883077,1419.9,1419.5,31.31325105]
["bitfinex","ETHUSD",1673635483713,8.19005242,1419.9,1419.5,28.71619295]
["bitfinex","ETHUSD",1673635483981,8.19005242,1419.9,1419.5,31.31659935]
["bitfinex","ETHUSD",1673635484194,15.23279242,1419.9,1419.5,31.3172776]
["bitfinex","ETHUSD",1673635484346,15.23279242,1419.9,1419.5,28.71619295]
["bitfinex","ETHUSD",1673635484821,15.23279242,1419.9,1419.5,21.67146295]
["bitfinex","ETHUSD",1673635485034,15.23279242,1419.9,1419.5,24.27261993]
["bitfinex","ETHUSD",1673635485344,15.23279242,1419.9,1419.5,21.67146295]
["bitfinex","ETHUSD",1673635485508,15.23279242,1419.9,1419.5,24.27267868]
["bitfinex","ETHUSD",1673635485720,22.27553242,1419.9,1419.5,14.62673295]
["bitfinex","ETHUSD",1673635486260,15.23279242,1419.9,1419.5,24.2726189]
["bitfinex","ETHUSD",1673635486487,15.23279242,1419.9,1419.5,17.2278889]
["bitfinex","ETHUSD",1673635486701,22.27553242,1419.9,1419.5,17.2278889]
["bitfinex","ETHUSD",1673635487047,15.23279242,1419.9,1419.5,14.62673295]
["bitfinex","ETHUSD",1673635487208,22.27553242,1419.9,1419.5,14.62673295]
["bitfinex","ETHUSD",1673635487405,22.27553242,1419.9,1419.5,17.22880857]
["bitfinex","ETHUSD",1673635487614,22.27553242,1419.9,1419.5,7.58207295]
["bitfinex","ETHUSD",1673635487820,28.02883141,1419.9,1419.5,7.58207295]
["bitfinex","ETHUSD",1673635488041,6.76268684,1419.8,1419.5,0.06357295]
["bitfinex","ETHUSD",1673635488282,6.76268684,1419.8,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635488283,14.08846,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635488492,16.62283116,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635489958,9.57860116,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635490171,14.15446,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635490386,21.19869,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635495544,22.77831165,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635495707,22.24991165,1419.6,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635496124,2.5,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635496389,26.10918117,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635496595,26.17518117,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635497206,23.67518117,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635498333,24.20358117,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635498617,27.80991389,1419.5,1419.4,0.06528517]
["bitfinex","ETHUSD",1673635498756,27.80991389,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635500222,29.38674636,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635500478,31.23345163,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635500893,30.71196205,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635501222,31.76583524,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635501446,30.71196205,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635501675,17.41437205,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635501873,10.67484059,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635502025,9.621,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635502239,24.76430059,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635503026,16.66573,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635503222,9.621,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635504065,0.5944,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635504252,0.5284,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635505396,0.5284,1419.5,1419.4,1.4921342]
["bitfinex","ETHUSD",1673635505606,0.5284,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635506168,1.9584,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635508146,0.5284,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635508771,0.5284,1419.5,1419.4,1.4921342]
["bitfinex","ETHUSD",1673635509003,10.08294059,1419.6,1419.4,8.5373642]
["bitfinex","ETHUSD",1673635509004,9.5575,1419.6,1419.4,8.5373642]
["bitfinex","ETHUSD",1673635509210,0.5944,1419.6,1419.4,22.69139715]
["bitfinex","ETHUSD",1673635509439,0.5284,1419.6,1419.4,15.64616715]
["bitfinex","ETHUSD",1673635510277,0.5284,1419.6,1419.4,1.55570715]
["bitfinex","ETHUSD",1673635510497,7.04441,1419.6,1419.4,1.4921342]
["bitfinex","ETHUSD",1673635510680,0.066,1419.6,1419.4,10.10200292]
["bitfinex","ETHUSD",1673635510999,19.12448875,1419.7,1419.4,24.25603587]
["bitfinex","ETHUSD",1673635511000,9.3807,1419.7,1419.4,24.25603587]
["bitfinex","ETHUSD",1673635511238,8.8524,1419.7,1419.4,17.21080587]
["bitfinex","ETHUSD",1673635511460,16.94998059,1419.7,1419.4,10.16557587]
["bitfinex","ETHUSD",1673635511617,15.89614,1419.7,1419.4,10.16557587]
["bitfinex","ETHUSD",1673635512147,16.94998059,1419.7,1419.4,10.16557587]
["bitfinex","ETHUSD",1673635512769,15.89614,1419.7,1419.4,10.16557587]
["bitfinex","ETHUSD",1673635512978,8.8524,1419.7,1419.4,17.21080587]
["bitfinex","ETHUSD",1673635513303,8.8524,1419.7,1419.5,1.72108059]
["bitfinex","ETHUSD",1673635513512,0.066,1419.7,1419.6,21.13269]
["bitfinex","ETHUSD",1673635513721,33.03083407,1419.9,1419.6,22.37626295]
["bitfinex","ETHUSD",1673635513722,41.18100228,1419.9,1419.6,22.37626295]
["bitfinex","ETHUSD",1673635513932,10.15163136,1419.9,1419.6,23.37772905]
["bitfinex","ETHUSD",1673635514579,11.73258508,1419.9,1419.6,23.37772905]
["bitfinex","ETHUSD",1673635515010,11.73258508,1419.9,1419.6,16.33349905]
["bitfinex","ETHUSD",1673635515199,10.15163136,1419.9,1419.6,23.37772905]
["bitfinex","ETHUSD",1673635515831,10.15163136,1419.9,1419.7,1.56464872]
["bitfinex","ETHUSD",1673635516055,10.15163136,1419.9,1419.6,23.37772905]
["bitfinex","ETHUSD",1673635517018,10.15163136,1419.9,1419.6,16.33349905]
["bitfinex","ETHUSD",1673635517342,10.15163136,1419.9,1419.6,8.10926905]
["bitfinex","ETHUSD",1673635517343,18.90646,1419.9,1419.6,8.10926905]
["bitfinex","ETHUSD",1673635517496,18.90646,1419.9,1419.6,7.10780295]
["bitfinex","ETHUSD",1673635517702,1.05384059,1419.8,1419.6,0.06357295]
["bitfinex","ETHUSD",1673635517918,21.13122,1419.7,1419.5,1.178]
["bitfinex","ETHUSD",1673635518251,21.19722,1419.7,1419.5,1.178]
["bitfinex","ETHUSD",1673635519595,22.13583587,1419.7,1419.5,1.178]
["bitfinex","ETHUSD",1673635519804,15.09209587,1419.7,1419.5,1.178]
["bitfinex","ETHUSD",1673635520466,8.04835587,1419.7,1419.5,1.178]
["bitfinex","ETHUSD",1673635520680,7.10974,1419.7,1419.5,1.17466854]
["bitfinex","ETHUSD",1673635520963,7.10974,1419.7,1419.4,17.89697524]
["bitfinex","ETHUSD",1673635521491,1.11984059,1419.7,1419.4,3.80659524]
["bitfinex","ETHUSD",1673635521736,23.76602431,1419.7,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635521910,8.09944532,1419.6,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635522116,7.11036,1419.6,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635522789,0.066,1419.6,1419.4,7.1073342]
["bitfinex","ETHUSD",1673635522960,33.41012923,1419.7,1419.4,7.17090715]
["bitfinex","ETHUSD",1673635523169,26.36603923,1419.7,1419.4,7.17090715]
["bitfinex","ETHUSD",1673635523481,29.83899056,1419.7,1419.4,7.17090715]
["bitfinex","ETHUSD",1673635523697,30.36729056,1419.7,1419.4,7.17090715]
["bitfinex","ETHUSD",1673635524372,23.32355056,1419.7,1419.4,7.17090715]
["bitfinex","ETHUSD",1673635524763,23.32355056,1419.7,1419.4,14.21613715]
["bitfinex","ETHUSD",1673635524986,21.74259684,1419.7,1419.4,14.21613715]
["bitfinex","ETHUSD",1673635527371,23.32355056,1419.7,1419.4,14.21613715]
["bitfinex","ETHUSD",1673635527577,16.27981056,1419.7,1419.4,21.26136715]
["bitfinex","ETHUSD",1673635527914,14.69885684,1419.7,1419.4,23.75225524]
["bitfinex","ETHUSD",1673635528356,11.09484059,1419.7,1419.4,23.75225524]
["bitfinex","ETHUSD",1673635529073,11.09484059,1419.7,1419.4,24.80358809]
["bitfinex","ETHUSD",1673635529279,11.09484059,1419.7,1419.4,23.75225524]
["bitfinex","ETHUSD",1673635529478,11.09484059,1419.7,1419.4,24.80358809]
["bitfinex","ETHUSD",1673635530422,18.13861059,1419.7,1419.4,17.75835809]
["bitfinex","ETHUSD",1673635530635,18.13861059,1419.7,1419.4,15.26747]
["bitfinex","ETHUSD",1673635530863,17.61031059,1419.7,1419.4,15.26747]
["bitfinex","ETHUSD",1673635531522,21.21430784,1419.7,1419.4,15.26747]
["bitfinex","ETHUSD",1673635531752,17.61031059,1419.7,1419.4,15.26747]
["bitfinex","ETHUSD",1673635532051,17.61031059,1419.7,1419.5,1.74768828]
["bitfinex","ETHUSD",1673635532239,10.56654059,1419.7,1419.5,1.74768828]
["bitfinex","ETHUSD",1673635532448,10.56654059,1419.7,1419.5,15.83704828]
["bitfinex","ETHUSD",1673635532795,10.56654059,1419.7,1419.5,14.15293295]
["bitfinex","ETHUSD",1673635532994,9.5127,1419.7,1419.5,14.15293295]
["bitfinex","ETHUSD",1673635533372,10.56654059,1419.7,1419.5,7.10820295]
["bitfinex","ETHUSD",1673635534068,10.56654059,1419.7,1419.5,8.28720295]
["bitfinex","ETHUSD",1673635534226,10.56654059,1419.7,1419.5,15.33193295]
["bitfinex","ETHUSD",1673635534227,9.5127,1419.7,1419.5,15.33193295]
["bitfinex","ETHUSD",1673635534412,9.5127,1419.7,1419.5,8.28720295]
["bitfinex","ETHUSD",1673635539510,0.066,1419.7,1419.6,2.92758116]
["bitfinex","ETHUSD",1673635539721,0.5283,1419.8,1419.6,24.06027116]
["bitfinex","ETHUSD",1673635539931,0.5283,1419.8,1419.6,22.37626295]
["bitfinex","ETHUSD",1673635541251,41.92599431,1419.9,1419.6,22.37626295]
["bitfinex","ETHUSD",1673635541473,1.11984059,1419.9,1419.7,1.178]
["bitfinex","ETHUSD",1673635541691,1.11984059,1420.0,1419.8,23.86152]
["bitfinex","ETHUSD",1673635541893,1.05384059,1420.0,1419.8,23.92509295]
["bitfinex","ETHUSD",1673635542884,12.85694577,1420.1,1419.8,23.92509295]
["bitfinex","ETHUSD",1673635543215,1.05384059,1420.0,1419.8,23.80729295]
["bitfinex","ETHUSD",1673635543734,1.05384059,1420.0,1419.8,16.76405295]
["bitfinex","ETHUSD",1673635544643,1.05384059,1420.0,1419.8,16.76933269]
["bitfinex","ETHUSD",1673635545702,1.05384059,1420.0,1419.8,15.33933269]
["bitfinex","ETHUSD",1673635545907,1.05384059,1420.0,1419.8,0.06357295]
["bitfinex","ETHUSD",1673635545908,14.08548,1419.9,1419.8,0.06357295]
["bitfinex","ETHUSD",1673635546151,15.31070465,1419.9,1419.6,11.8168393]
["bitfinex","ETHUSD",1673635546339,15.20532059,1419.9,1419.6,11.8168393]
["bitfinex","ETHUSD",1673635546746,15.20532059,1419.9,1419.6,3.7405393]
["bitfinex","ETHUSD",1673635546955,22.24806059,1419.9,1419.6,1.18]
["bitfinex","ETHUSD",1673635548382,22.24806059,1419.9,1419.6,1.18528048]
["bitfinex","ETHUSD",1673635548999,23.82901431,1419.9,1419.6,1.18528048]
["bitfinex","ETHUSD",1673635549220,1.05384059,1419.8,1419.6,1.18528048]
["bitfinex","ETHUSD",1673635549377,15.14075059,1419.8,1419.6,1.18528048]
["bitfinex","ETHUSD",1673635549587,15.20675059,1419.8,1419.6,1.18528048]
["bitfinex","ETHUSD",1673635549855,17.80003935,1419.8,1419.5,14.0174393]
["bitfinex","ETHUSD",1673635551059,10.75636935,1419.8,1419.5,21.0620693]
["bitfinex","ETHUSD",1673635551297,17.79960935,1419.8,1419.5,21.0620693]
["bitfinex","ETHUSD",1673635551718,10.75636935,1419.8,1419.5,21.0620693]
["bitfinex","ETHUSD",1673635551924,1.07563693,1419.7,1419.5,14.0174393]
["bitfinex","ETHUSD",1673635552136,23.83091431,1419.8,1419.5,14.0174393]
["bitfinex","ETHUSD",1673635552345,15.33737205,1419.8,1419.5,14.0174393]
["bitfinex","ETHUSD",1673635552576,16.78727431,1419.8,1419.5,12.8274393]
["bitfinex","ETHUSD",1673635552765,23.96200577,1419.8,1419.5,12.8274393]
["bitfinex","ETHUSD",1673635553003,23.96200577,1419.8,1419.5,10.33047295]
["bitfinex","ETHUSD",1673635553315,17.53819117,1419.7,1419.5,0.06357295]
["bitfinex","ETHUSD",1673635553473,17.53819117,1419.7,1419.4,12.7450334]
["bitfinex","ETHUSD",1673635553474,10.55998117,1419.7,1419.4,11.90917635]
["bitfinex","ETHUSD",1673635553688,8.16378059,1419.7,1419.5,1.74770219]
["bitfinex","ETHUSD",1673635554680,7.10994,1419.7,1419.5,1.74770219]
["bitfinex","ETHUSD",1673635555891,8.16378059,1419.7,1419.4,11.91445757]
["bitfinex","ETHUSD",1673635556139,26.28178489,1419.7,1419.4,0.13098837]
["bitfinex","ETHUSD",1673635556357,1.05384059,1419.6,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635556709,21.13419,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635556840,21.20019,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635560646,7.11073,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635561306,14.15546,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635563391,21.20019,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635564514,14.15546,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635564947,21.20019,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635565514,17.08530506,1419.5,1419.4,0.06741542]
["bitfinex","ETHUSD",1673635565738,17.08530506,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635566294,10.04057506,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635567885,2.99584506,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635568143,2.92984506,1419.5,1419.4,0.0621342]
["bitfinex","ETHUSD",1673635568957,2.92984506,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635569169,22.78199059,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635569918,15.73728059,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635570303,8.69266059,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635570537,15.73736059,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635570722,22.78206059,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635570925,26.43164027,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635571936,25.37779968,1419.6,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635572754,1.9584,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635573078,3.9584,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635573254,3.4584,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635573467,2.93,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635573726,3.93,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635573884,18.01946,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635574098,18.08546,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635574949,32.12532464,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635575181,33.70756523,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635575398,33.83867253,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635575624,19.7988106,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635575834,4.5244,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635576046,10.07313,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635576261,10.13913,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635576416,3.0944,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635576628,7.57313,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635576956,2.0244,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635577178,15.10946272,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635577415,31.24089578,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635577939,24.19616578,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635578579,31.24089578,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635579327,41.4278258,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635579514,41.5589376,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635579666,44.5589376,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635579881,44.4278258,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635580143,45.74193684,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635580307,45.74193863,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635580733,47.32289235,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635581579,45.74193863,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635582193,47.32289235,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635582403,46.26905176,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635582724,48.37149506,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635582974,46.79054134,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635583176,53.07999929,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635583553,48.36809253,1419.5,1419.4,0.05855889]
["bitfinex","ETHUSD",1673635584300,51.73244993,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635584715,47.02054134,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635584959,49.65698274,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635585164,58.59789541,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635585385,58.59858158,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635585589,58.59782482,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635585800,53.88590451,1419.5,1419.4,0.05270301]
["bitfinex","ETHUSD",1673635585976,28.18288,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635586185,39.39760446,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635586426,39.92610446,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635587062,41.24723442,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635587274,42.82404003,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635587446,42.82435103,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635587813,41.11641546,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635588334,41.24754829,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635589080,42.8243539,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635589603,42.82794333,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635589767,47.67603701,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635590617,52.13503701,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635591051,50.94503701,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635591392,53.04744449,1419.3,1419.2,0.06528517]
["bitfinex","ETHUSD",1673635591546,6.729,1419.2,1419.1,0.07849062]
["bitfinex","ETHUSD",1673635591758,34.91942943,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635591965,39.77476215,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635592171,43.53336215,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635592632,44.58405678,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635592845,50.71365941,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635594748,35.52494941,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635594966,28.34465215,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635595345,10.11271,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635595559,24.20613,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635595908,17.15942,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635598251,24.20613,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635599163,17.15942,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635599538,24.20613,1419.1,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635602314,3.066,1419.1,1419.0,7.11086688]
["bitfinex","ETHUSD",1673635602504,7.11226,1419.2,1419.0,2.25567458]
["bitfinex","ETHUSD",1673635602720,14.15852,1419.2,1419.0,2.19210163]
["bitfinex","ETHUSD",1673635602911,14.15852,1419.2,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635603954,16.65852,1419.2,1419.0,0.06365688]
["bitfinex","ETHUSD",1673635604168,7.11226,1419.2,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635604604,14.15852,1419.2,1419.0,0.73395992]
["bitfinex","ETHUSD",1673635604782,24.81111272,1419.2,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635604992,2.5,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635605262,24.81470215,1419.2,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635605469,4.98147021,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635605623,8.58780293,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635605833,29.79393293,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635608194,33.84462756,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635608519,34.37322756,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635609242,33.84462756,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635609616,33.97577491,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635609840,35.55181685,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635610051,54.80749149,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635610244,53.98679686,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635610481,54.69536087,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635610890,56.79776835,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635611554,55.22172641,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635612459,56.7995218,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635612666,52.09404716,1419.1,1419.0,0.01365688]
["bitfinex","ETHUSD",1673635612874,52.09404716,1419.1,1419.0,0.00032025]
["bitfinex","ETHUSD",1673635613401,6.729,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635613611,42.590934,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635613822,40.4361968,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635614356,41.48838002,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635615403,40.4361968,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635615615,41.48854332,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635616341,39.67999042,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635616550,41.25854332,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635617354,40.20978623,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635617499,57.20978623,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635617715,59.84312343,1419.0,1418.9,0.07681087]
["bitfinex","ETHUSD",1673635618265,73.27822179,1419.0,1418.9,8.7e-07]
["bitfinex","ETHUSD",1673635618498,71.71787274,1419.0,1418.9,8.7e-07]
["bitfinex","ETHUSD",1673635618709,83.31106271,1419.0,1418.9,8.7e-07]
["bitfinex","ETHUSD",1673635618861,30.6928,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635619073,43.6265892,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635619330,67.87277786,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635619500,70.2063606,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635619716,69.33723756,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635620067,76.38543756,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635620279,76.91413756,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635620493,66.74037284,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635620916,64.6367901,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635621387,65.16189625,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635623048,66.73996614,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635623476,69.86278827,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635623666,63.92797682,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635624090,61.42797682,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635624438,51.18060053,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635625030,46.95160053,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635625492,44.58160053,1418.8,1418.7,0.0710828]
["bitfinex","ETHUSD",1673635625642,42.99978378,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635626698,42.86863643,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635626960,41.81693272,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635633441,48.13436536,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635633656,49.18606907,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635636003,53.57366125,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635636206,34.13436536,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635636381,27.87758772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635636823,28.92929143,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635637227,27.87758772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635638503,13.78118772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635638696,27.87758772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635642594,6.73298772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635642801,13.78118772,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635643015,7.174855,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635643779,0.126655,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635643969,0.060655,1418.8,1418.7,0.0210828]
["bitfinex","ETHUSD",1673635645151,0.060655,1418.8,1418.7,1.4510828]
["bitfinex","ETHUSD",1673635645354,0.060655,1418.8,1418.7,10.06868915]
["bitfinex","ETHUSD",1673635645573,0.060655,1418.8,1418.7,3.0835621]
["bitfinex","ETHUSD",1673635645763,0.060655,1418.8,1418.7,3.01998915]
["bitfinex","ETHUSD",1673635646323,0.060655,1418.8,1418.7,24.16608915]
["bitfinex","ETHUSD",1673635646629,0.060655,1418.8,1418.7,17.1809621]
["bitfinex","ETHUSD",1673635646838,0.060655,1418.8,1418.7,25.4196621]
["bitfinex","ETHUSD",1673635647069,0.060655,1418.8,1418.7,18.3709621]
["bitfinex","ETHUSD",1673635647526,0.060655,1418.8,1418.7,20.11962725]
["bitfinex","ETHUSD",1673635647739,0.060655,1418.8,1418.7,28.35132725]
["bitfinex","ETHUSD",1673635648263,0.05812223,1418.8,1418.7,31.85958789]
["bitfinex","ETHUSD",1673635648472,0.05812223,1418.8,1418.7,30.80825504]
["bitfinex","ETHUSD",1673635649787,0.05812223,1418.8,1418.7,31.85958789]
["bitfinex","ETHUSD",1673635649997,0.05812223,1418.8,1418.7,30.80825504]
["bitfinex","ETHUSD",1673635650207,0.05812223,1418.8,1418.7,23.75955504]
["bitfinex","ETHUSD",1673635650366,0.05812223,1418.8,1418.7,30.80825504]
["bitfinex","ETHUSD",1673635650575,0.05812223,1418.8,1418.7,23.75955504]
["bitfinex","ETHUSD",1673635651233,0.05812223,1418.8,1418.7,23.75755504]
["bitfinex","ETHUSD",1673635651475,0.05812223,1418.8,1418.7,23.75955504]
["bitfinex","ETHUSD",1673635652297,0.05812223,1418.8,1418.7,30.80825504]
["bitfinex","ETHUSD",1673635652855,0.05812223,1418.8,1418.7,28.35132725]
["bitfinex","ETHUSD",1673635653219,0.05812223,1418.8,1418.7,30.80679102]
["bitfinex","ETHUSD",1673635654812,0.05812223,1418.8,1418.7,28.35132725]
["bitfinex","ETHUSD",1673635656528,0.05812223,1418.8,1418.7,30.80631578]
["bitfinex","ETHUSD",1673635656725,0.05812223,1418.8,1418.7,26.90024445]
["bitfinex","ETHUSD",1673635656930,0.05812223,1418.8,1418.7,26.71382398]
["bitfinex","ETHUSD",1673635657992,0.05812223,1418.8,1418.7,26.69614304]
["bitfinex","ETHUSD",1673635659168,0.05812223,1418.8,1418.7,29.11317409]
["bitfinex","ETHUSD",1673635659848,0.05812223,1418.8,1418.7,26.69614304]
["bitfinex","ETHUSD",1673635660053,0.05812223,1418.8,1418.7,24.94747789]
["bitfinex","ETHUSD",1673635660495,0.05812223,1418.8,1418.7,26.69605769]
["bitfinex","ETHUSD",1673635660731,0.03012223,1418.8,1418.7,26.66691051]
["bitfinex","ETHUSD",1673635660949,0.01612223,1418.8,1418.7,26.65185344]
["bitfinex","ETHUSD",1673635662158,0.01612223,1418.8,1418.7,25.46185344]
["bitfinex","ETHUSD",1673635662390,0.01612223,1418.8,1418.7,27.87921297]
["bitfinex","ETHUSD",1673635662656,0.01612223,1418.8,1418.7,29.06921297]
["bitfinex","ETHUSD",1673635663337,0.01612223,1418.8,1418.7,30.12054582]
["bitfinex","ETHUSD",1673635663660,30.9645,1419.2,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635663902,0.5945,1419.2,1418.9,29.38044]
["bitfinex","ETHUSD",1673635664127,9.2552,1419.3,1419.0,1.185]
["bitfinex","ETHUSD",1673635664340,9.2552,1419.3,1419.1,21.14013]
["bitfinex","ETHUSD",1673635664504,9.2552,1419.3,1419.1,14.15699295]
["bitfinex","ETHUSD",1673635664707,10.83540371,1419.3,1419.1,14.15699295]
["bitfinex","ETHUSD",1673635664917,10.83540371,1419.3,1419.1,7.11028295]
["bitfinex","ETHUSD",1673635665695,10.83540371,1419.3,1419.1,0.06357295]
["bitfinex","ETHUSD",1673635665905,1.05170371,1419.2,1419.0,0.06357295]
["bitfinex","ETHUSD",1673635666072,1.05170371,1419.2,1418.9,1.188]
["bitfinex","ETHUSD",1673635666699,8.09792371,1419.2,1418.8,40.01239713]
["bitfinex","ETHUSD",1673635666954,11.26734797,1419.2,1418.8,40.01239713]
["bitfinex","ETHUSD",1673635667372,18.31356797,1419.2,1418.8,40.01239713]
["bitfinex","ETHUSD",1673635667534,30.73953769,1419.2,1418.8,25.91670713]
["bitfinex","ETHUSD",1673635667747,29.16131037,1419.2,1418.8,25.91670713]
["bitfinex","ETHUSD",1673635668019,30.73953769,1419.2,1418.8,25.91670713]
["bitfinex","ETHUSD",1673635668174,17.16770377,1419.1,1418.8,18.86859713]
["bitfinex","ETHUSD",1673635668382,25.33241748,1419.1,1418.8,17.67859713]
["bitfinex","ETHUSD",1673635668595,29.66269377,1419.1,1418.8,9.35289713]
["bitfinex","ETHUSD",1673635668807,31.24092109,1419.1,1418.8,9.35289713]
["bitfinex","ETHUSD",1673635669055,10.17159211,1419.0,1418.8,9.35289713]
["bitfinex","ETHUSD",1673635669218,10.23759211,1419.0,1418.8,9.35289713]
["bitfinex","ETHUSD",1673635669848,17.28509211,1419.0,1418.8,0.09339713]
["bitfinex","ETHUSD",1673635670202,17.28509211,1419.0,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635670551,1.72850921,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635670724,6.91514564,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635670934,6.98114564,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635671158,5.92944193,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635671332,4.15093272,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635671688,0.5286,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635673027,2.5286,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635673446,0.5286,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635673659,14.62402,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635673889,17.28168453,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635674260,25.38109824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635674512,17.28168453,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635674840,18.33338824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635675057,17.28168453,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635675265,11.28567824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635677048,25.38109824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635677541,18.33338824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635678120,11.28567824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635678253,18.33338824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635679411,11.28567824,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635679621,8.69401371,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635679851,1.64630371,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635680041,1.58030371,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635681526,8.62801371,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635681782,8.69401371,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635681967,0.5946,1418.9,1418.8,0.02982418]
["bitfinex","ETHUSD",1673635682176,1.64630371,1419.0,1418.8,22.35442418]
["bitfinex","ETHUSD",1673635682369,10.40330371,1419.1,1418.9,23.37857242]
["bitfinex","ETHUSD",1673635682586,10.40330371,1419.1,1418.9,23.44214537]
["bitfinex","ETHUSD",1673635682775,10.40330371,1419.1,1418.9,24.62114537]
["bitfinex","ETHUSD",1673635682776,9.3516,1419.1,1418.9,24.62114537]
["bitfinex","ETHUSD",1673635683460,10.40330371,1419.1,1418.9,24.62114537]
["bitfinex","ETHUSD",1673635683834,9.3516,1419.1,1418.9,24.62114537]
["bitfinex","ETHUSD",1673635684284,9.3516,1419.1,1419.0,2.46211454]
["bitfinex","ETHUSD",1673635684503,9.3516,1419.1,1419.0,23.60374454]
["bitfinex","ETHUSD",1673635684819,9.3516,1419.1,1419.0,23.66731749]
["bitfinex","ETHUSD",1673635685035,0.066,1419.1,1419.0,23.66731749]
["bitfinex","ETHUSD",1673635685243,2.62993103,1419.2,1419.0,23.66731749]
["bitfinex","ETHUSD",1673635685619,2.62993103,1419.2,1419.0,16.62010749]
["bitfinex","ETHUSD",1673635685830,2.62993103,1419.2,1419.0,7.11078295]
["bitfinex","ETHUSD",1673635686242,2.62993103,1419.2,1419.0,14.15799295]
["bitfinex","ETHUSD",1673635686455,2.62993103,1419.2,1419.0,7.11078295]
["bitfinex","ETHUSD",1673635687315,2.62993103,1419.2,1419.0,21.20520295]
["bitfinex","ETHUSD",1673635687935,1.05170371,1419.2,1419.0,22.39220295]
["bitfinex","ETHUSD",1673635688138,1.05170371,1419.2,1419.0,25.5602668]
["bitfinex","ETHUSD",1673635689577,11.463438,1419.3,1419.0,25.5602668]
["bitfinex","ETHUSD",1673635689747,1.31331068,1419.3,1419.0,25.5602668]
["bitfinex","ETHUSD",1673635689953,1.05170371,1419.3,1419.0,25.5602668]
["bitfinex","ETHUSD",1673635690167,1.05170371,1419.3,1419.2,7.04622]
["bitfinex","ETHUSD",1673635690419,1.05170371,1419.3,1419.2,7.10979295]
["bitfinex","ETHUSD",1673635690741,1.05170371,1419.3,1419.2,22.38623295]
["bitfinex","ETHUSD",1673635690968,2.62993103,1419.4,1419.2,22.38623295]
["bitfinex","ETHUSD",1673635691485,1.05170371,1419.4,1419.2,22.38623295]
["bitfinex","ETHUSD",1673635691640,1.05170371,1419.4,1419.2,24.56427001]
["bitfinex","ETHUSD",1673635693424,1.05170371,1419.4,1419.2,24.56068955]
["bitfinex","ETHUSD",1673635696396,9.81180371,1419.5,1419.4,21.13569]
["bitfinex","ETHUSD",1673635696611,9.81180371,1419.5,1419.4,21.19926295]
["bitfinex","ETHUSD",1673635696612,1.11770371,1419.5,1419.4,21.19926295]
["bitfinex","ETHUSD",1673635696799,2.92609574,1419.6,1419.4,21.19926295]
["bitfinex","ETHUSD",1673635697012,2.73048877,1419.6,1419.4,21.19926295]
["bitfinex","ETHUSD",1673635697421,1.15226145,1419.6,1419.4,21.19926295]
["bitfinex","ETHUSD",1673635697638,1.15226145,1419.6,1419.5,1.19]
["bitfinex","ETHUSD",1673635697873,1.15226145,1419.6,1419.5,8.23473]
["bitfinex","ETHUSD",1673635698228,1.15226145,1419.6,1419.5,8.29830295]
["bitfinex","ETHUSD",1673635698387,0.10055774,1419.6,1419.5,8.29830295]
["bitfinex","ETHUSD",1673635699000,0.10055774,1419.6,1419.5,15.34303295]
["bitfinex","ETHUSD",1673635699267,0.10055774,1419.6,1419.5,16.73340349]
["bitfinex","ETHUSD",1673635699423,0.10055774,1419.6,1419.5,23.77813349]
["bitfinex","ETHUSD",1673635699640,0.10055774,1419.6,1419.5,24.96813349]
["bitfinex","ETHUSD",1673635702732,0.10055774,1419.6,1419.5,29.76446621]
["bitfinex","ETHUSD",1673635702950,0.10055774,1419.6,1419.5,36.80919621]
["bitfinex","ETHUSD",1673635703415,0.10055774,1419.6,1419.5,33.20286349]
["bitfinex","ETHUSD",1673635705305,0.10055774,1419.6,1419.5,36.80919621]
["bitfinex","ETHUSD",1673635709765,0.10055774,1419.6,1419.5,39.80919621]
["bitfinex","ETHUSD",1673635709986,0.10323013,1419.8,1419.5,40.33759621]
["bitfinex","ETHUSD",1673635710196,0.10323013,1419.8,1419.7,1.187]
["bitfinex","ETHUSD",1673635710503,0.10323013,1419.8,1419.7,29.36196]
["bitfinex","ETHUSD",1673635710715,0.10323013,1419.8,1419.7,29.42553295]
["bitfinex","ETHUSD",1673635712617,0.10323013,1419.8,1419.7,30.61553295]
["bitfinex","ETHUSD",1673635713435,3.013e-05,1419.8,1419.7,31.80553295]
["bitfinex","ETHUSD",1673635713763,3.013e-05,1419.8,1419.7,36.40290273]
["bitfinex","ETHUSD",1673635714134,3.013e-05,1419.8,1419.7,4.62161001]
["bitfinex","ETHUSD",1673635714384,3.013e-05,1419.8,1419.7,10.41177706]
["bitfinex","ETHUSD",1673635714596,3.013e-05,1419.8,1419.7,24.56283001]
["bitfinex","ETHUSD",1673635715715,3.013e-05,1419.8,1419.7,29.35916273]
["bitfinex","ETHUSD",1673635717887,6.54e-06,1419.9,1419.8,2.5]
["bitfinex","ETHUSD",1673635718037,6.54e-06,1419.9,1419.8,37.76240952]
["bitfinex","ETHUSD",1673635718245,6.54e-06,1419.9,1419.8,40.82598247]
["bitfinex","ETHUSD",1673635718494,6.54e-06,1419.9,1419.8,36.10206809]
["bitfinex","ETHUSD",1673635718731,6.54e-06,1419.9,1419.8,43.76596809]
["bitfinex","ETHUSD",1673635719108,6.54e-06,1419.9,1419.8,42.57896809]
["bitfinex","ETHUSD",1673635720383,6.54e-06,1419.9,1419.8,40.07896809]
["bitfinex","ETHUSD",1673635720771,6.54e-06,1419.9,1419.8,38.88896809]
["bitfinex","ETHUSD",1673635721474,6.54e-06,1419.9,1419.8,35.28263537]
["bitfinex","ETHUSD",1673635721768,6.54e-06,1419.9,1419.8,27.04939537]
["bitfinex","ETHUSD",1673635722167,6.54e-06,1419.9,1419.8,34.09263537]
["bitfinex","ETHUSD",1673635724451,6.54e-06,1419.9,1419.8,26.42873537]
["bitfinex","ETHUSD",1673635726185,6.54e-06,1419.9,1419.8,23.42873537]
["bitfinex","ETHUSD",1673635726409,6.54e-06,1419.9,1419.8,0.06357295]
["bitfinex","ETHUSD",1673635726613,6.54e-06,1419.9,1419.8,7.04324]
["bitfinex","ETHUSD",1673635726765,6.54e-06,1419.9,1419.8,7.10681295]
["bitfinex","ETHUSD",1673635727344,6.54e-06,1419.9,1419.8,0.06357295]
["bitfinex","ETHUSD",1673635727557,6.54e-06,1419.9,1419.7,24.37063001]
["bitfinex","ETHUSD",1673635729620,6.54e-06,1419.9,1419.8,2.437063]
["bitfinex","ETHUSD",1673635730024,6.54e-06,1419.9,1419.8,23.566783]
["bitfinex","ETHUSD",1673635730302,6.54e-06,1419.9,1419.8,23.63035595]
["bitfinex","ETHUSD",1673635731294,6.54e-06,1419.9,1419.8,27.23668867]
["bitfinex","ETHUSD",1673635731621,6.54e-06,1419.9,1419.8,28.42668867]
["bitfinex","ETHUSD",1673635731818,6.54e-06,1419.9,1419.8,31.42668867]
["bitfinex","ETHUSD",1673635732901,6.54e-06,1419.9,1419.8,32.61668867]
["bitfinex","ETHUSD",1673635735224,6.54e-06,1419.9,1419.8,37.34060305]
["bitfinex","ETHUSD",1673635735387,6.54e-06,1419.9,1419.8,32.61668867]
["bitfinex","ETHUSD",1673635735745,6.54e-06,1419.9,1419.8,37.34060305]
["bitfinex","ETHUSD",1673635735964,6.54e-06,1419.9,1419.8,32.61668867]
["bitfinex","ETHUSD",1673635737280,6.54e-06,1419.9,1419.8,42.55449579]
["bitfinex","ETHUSD",1673635737495,0.11869396,1420.1,1419.9,2.5]
["bitfinex","ETHUSD",1673635737856,0.11869396,1420.1,1420.0,34.40533272]
["bitfinex","ETHUSD",1673635738157,0.11869396,1420.1,1420.0,34.46890567]
["bitfinex","ETHUSD",1673635740493,0.10587246,1420.2,1420.1,2.5]
["bitfinex","ETHUSD",1673635740644,1.17218667,1420.3,1420.1,11.47633272]
["bitfinex","ETHUSD",1673635740645,0.12048296,1420.3,1420.1,11.47633272]
["bitfinex","ETHUSD",1673635740838,0.12048296,1420.3,1420.2,5.98433272]
["bitfinex","ETHUSD",1673635741090,0.12048296,1420.3,1420.2,22.69356624]
["bitfinex","ETHUSD",1673635741322,2.96e-06,1420.3,1420.2,22.69356624]
["bitfinex","ETHUSD",1673635741516,2.96e-06,1420.3,1420.2,25.69356624]
["bitfinex","ETHUSD",1673635741896,2.96e-06,1420.3,1420.2,27.44028397]
["bitfinex","ETHUSD",1673635742120,2.96e-06,1420.3,1420.2,25.69356624]
["bitfinex","ETHUSD",1673635742410,2.96e-06,1420.3,1420.2,27.44028809]
["bitfinex","ETHUSD",1673635742650,2.54e-06,1420.4,1420.3,2.5]
["bitfinex","ETHUSD",1673635742867,2.54e-06,1420.4,1420.3,28.97817836]
["bitfinex","ETHUSD",1673635743209,2.54e-06,1420.4,1420.3,38.01953]
["bitfinex","ETHUSD",1673635743353,0.12946059,1420.5,1420.3,39.07291419]
["bitfinex","ETHUSD",1673635743561,0.12946059,1420.5,1420.4,11.62894753]
["bitfinex","ETHUSD",1673635743800,0.12946059,1420.5,1420.4,26.53116048]
["bitfinex","ETHUSD",1673635744085,0.12946059,1420.5,1420.4,31.97782079]
["bitfinex","ETHUSD",1673635744443,6.059e-05,1420.5,1420.4,38.32311482]
["bitfinex","ETHUSD",1673635744657,6.059e-05,1420.5,1420.4,43.04481473]
["bitfinex","ETHUSD",1673635744867,5.99e-06,1420.6,1420.5,2.5]
["bitfinex","ETHUSD",1673635745026,5.99e-06,1420.6,1420.5,25.60901329]
["bitfinex","ETHUSD",1673635745240,5.99e-06,1420.6,1420.5,24.98258624]
["bitfinex","ETHUSD",1673635745460,5.99e-06,1420.6,1420.5,24.75258624]
["bitfinex","ETHUSD",1673635745814,5.99e-06,1420.6,1420.5,23.56258624]
["bitfinex","ETHUSD",1673635747124,5.99e-06,1420.6,1420.5,12.91648352]
["bitfinex","ETHUSD",1673635747336,5.99e-06,1420.6,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635747552,5.99e-06,1420.6,1420.5,14.07954]
["bitfinex","ETHUSD",1673635747877,5.99e-06,1420.6,1420.5,14.14311295]
["bitfinex","ETHUSD",1673635748300,5.99e-06,1420.6,1420.5,17.74944567]
["bitfinex","ETHUSD",1673635749749,5.99e-06,1420.6,1420.5,14.14311295]
["bitfinex","ETHUSD",1673635749961,5.99e-06,1420.6,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635750187,5.99e-06,1420.6,1420.4,10.03988]
["bitfinex","ETHUSD",1673635750398,5.99e-06,1420.6,1420.5,7.03977]
["bitfinex","ETHUSD",1673635750644,5.99e-06,1420.6,1420.5,7.10334295]
["bitfinex","ETHUSD",1673635750963,5.99e-06,1420.6,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635751121,5.99e-06,1420.6,1420.4,17.14370295]
["bitfinex","ETHUSD",1673635752079,5.99e-06,1420.6,1420.4,0.06357295]
["bitfinex","ETHUSD",1673635752297,5.99e-06,1420.6,1420.3,0.06357295]
["bitfinex","ETHUSD",1673635752298,1.187,1420.5,1420.3,0.06357295]
["bitfinex","ETHUSD",1673635752537,1.187,1420.5,1420.1,7.04129]
["bitfinex","ETHUSD",1673635752538,2.5,1420.4,1420.1,7.10501295]
["bitfinex","ETHUSD",1673635752864,2.5,1420.4,1420.1,0.06357295]
["bitfinex","ETHUSD",1673635753010,0.7781,1420.3,1420.0,7.10547295]
["bitfinex","ETHUSD",1673635753222,1.9681,1420.3,1420.0,7.10547295]
["bitfinex","ETHUSD",1673635754589,1.9681,1420.3,1420.0,0.06357295]
["bitfinex","ETHUSD",1673635754862,1.9681,1420.3,1420.0,7.04199]
["bitfinex","ETHUSD",1673635755041,0.19681,1420.2,1420.0,7.10556295]
["bitfinex","ETHUSD",1673635755375,0.19681,1420.2,1420.0,0.06357295]
["bitfinex","ETHUSD",1673635755376,1.19,1420.1,1420.0,0.06357295]
["bitfinex","ETHUSD",1673635755534,1.19,1420.1,1419.9,21.19068295]
["bitfinex","ETHUSD",1673635756114,0.257681,1420.1,1419.9,0.06357295]
["bitfinex","ETHUSD",1673635756329,2.9082,1420.0,1419.7,14.08669]
["bitfinex","ETHUSD",1673635756486,1.185,1419.8,1419.7,21.19372295]
["bitfinex","ETHUSD",1673635757227,1.185,1419.8,1419.7,7.10688295]
["bitfinex","ETHUSD",1673635757458,1.185,1419.8,1419.7,14.15062295]
["bitfinex","ETHUSD",1673635757635,1.19,1419.9,1419.7,21.19436295]
["bitfinex","ETHUSD",1673635758077,1.7182,1420.0,1419.7,31.06194324]
["bitfinex","ETHUSD",1673635758297,0.5282,1420.0,1419.7,34.66827596]
["bitfinex","ETHUSD",1673635758722,0.5282,1420.1,1419.7,34.66827596]
["bitfinex","ETHUSD",1673635759055,0.5282,1420.2,1419.8,2.5]
["bitfinex","ETHUSD",1673635759220,0.5282,1420.2,1419.9,28.17065]
["bitfinex","ETHUSD",1673635759429,0.5282,1420.2,1419.9,28.23422295]
["bitfinex","ETHUSD",1673635760373,0.5282,1420.2,1419.9,21.19152295]
["bitfinex","ETHUSD",1673635761738,32.58267,1420.3,1420.0,21.12675]
["bitfinex","ETHUSD",1673635761946,32.58267,1420.3,1420.1,2.112675]
["bitfinex","ETHUSD",1673635761947,0.066,1420.3,1420.1,2.112675]
["bitfinex","ETHUSD",1673635762207,0.5281,1420.4,1420.2,21.12378]
["bitfinex","ETHUSD",1673635762521,0.002,1420.4,1420.2,21.18535295]
["bitfinex","ETHUSD",1673635762729,0.066,1420.5,1420.2,21.18735295]
["bitfinex","ETHUSD",1673635762921,30.43600599,1420.6,1420.3,2.1187353]
["bitfinex","ETHUSD",1673635763112,0.59400599,1420.6,1420.4,21.12081]
["bitfinex","ETHUSD",1673635763327,0.53000599,1420.6,1420.4,21.18238295]
["bitfinex","ETHUSD",1673635763538,0.52800599,1420.6,1420.4,21.18438295]
["bitfinex","ETHUSD",1673635764042,5.99e-06,1420.6,1420.4,21.18438295]
["bitfinex","ETHUSD",1673635767427,5.99e-06,1420.6,1420.5,3.60633272]
["bitfinex","ETHUSD",1673635767631,5.99e-06,1420.6,1420.5,27.20471429]
["bitfinex","ETHUSD",1673635767895,5.99e-06,1420.6,1420.5,27.26828724]
["bitfinex","ETHUSD",1673635769646,5.99e-06,1420.6,1420.5,30.26828724]
["bitfinex","ETHUSD",1673635769977,0.07946658,1420.7,1420.5,30.26828724]
["bitfinex","ETHUSD",1673635770203,0.07946658,1420.7,1420.6,6.60633272]
["bitfinex","ETHUSD",1673635770370,0.07946658,1420.7,1420.6,30.50969882]
["bitfinex","ETHUSD",1673635771849,0.13931004,1420.8,1420.7,2.5]
["bitfinex","ETHUSD",1673635772026,0.13931004,1420.8,1420.7,27.22267272]
["bitfinex","ETHUSD",1673635772228,0.13931004,1420.8,1420.7,30.28624567]
["bitfinex","ETHUSD",1673635772544,7.45e-06,1420.9,1420.8,2.5]
["bitfinex","ETHUSD",1673635772706,7.45e-06,1420.9,1420.8,27.54501301]
["bitfinex","ETHUSD",1673635773042,7.45e-06,1420.9,1420.8,27.60858596]
["bitfinex","ETHUSD",1673635773705,7.45e-06,1420.9,1420.8,30.60858596]
["bitfinex","ETHUSD",1673635774397,7.45e-06,1420.9,1420.8,27.00225324]
["bitfinex","ETHUSD",1673635774831,7.45e-06,1420.9,1420.8,24.17841295]
["bitfinex","ETHUSD",1673635776114,7.45e-06,1420.9,1420.8,27.78474567]
["bitfinex","ETHUSD",1673635778281,7.45e-06,1420.9,1420.8,24.17841295]
["bitfinex","ETHUSD",1673635779893,7.45e-06,1420.9,1420.8,7.10185295]
["bitfinex","ETHUSD",1673635780054,7.45e-06,1420.9,1420.8,0.06357295]
["bitfinex","ETHUSD",1673635780265,0.54155053,1420.9,1420.8,7.03828]
["bitfinex","ETHUSD",1673635780521,7.45e-06,1420.9,1420.8,0.06357295]
["bitfinex","ETHUSD",1673635780687,7.45e-06,1420.9,1420.7,7.10196295]
["bitfinex","ETHUSD",1673635780893,1.18500745,1420.9,1420.7,7.10196295]
["bitfinex","ETHUSD",1673635781170,1.71290745,1420.9,1420.7,7.10196295]
["bitfinex","ETHUSD",1673635781477,2.76461116,1420.9,1420.7,0.06357295]
["bitfinex","ETHUSD",1673635781642,4.29282298,1420.9,1420.6,21.18060295]
["bitfinex","ETHUSD",1673635782398,1.189,1420.8,1420.6,0.06357295]
["bitfinex","ETHUSD",1673635782737,1.185,1420.7,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635782909,1.713,1420.7,1420.5,7.03963]
["bitfinex","ETHUSD",1673635783136,1.43358943,1420.6,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635783309,1.43358943,1420.6,1420.4,7.10349295]
["bitfinex","ETHUSD",1673635783525,1.182,1420.6,1420.4,14.14342295]
["bitfinex","ETHUSD",1673635783731,0.528,1420.7,1420.4,21.18348295]
["bitfinex","ETHUSD",1673635783992,0.528,1420.7,1420.5,0.00527713]
["bitfinex","ETHUSD",1673635784153,0.528,1420.7,1420.6,21.11781]
["bitfinex","ETHUSD",1673635784524,0.528,1420.7,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635784891,1.7169,1420.8,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635785446,1.189,1420.8,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635785621,1.189,1420.8,1420.6,24.00400896]
["bitfinex","ETHUSD",1673635785833,34.78383848,1420.9,1420.6,24.00400896]
["bitfinex","ETHUSD",1673635786053,34.78383848,1420.9,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635786054,2.83561116,1420.9,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635786290,2.76961116,1420.9,1420.6,21.18138295]
["bitfinex","ETHUSD",1673635786973,2.76961116,1420.9,1420.6,0.06357295]
["bitfinex","ETHUSD",1673635786974,6.84783848,1420.9,1420.6,0.06357295]
["bitfinex","ETHUSD",1673635787185,6.84783848,1420.9,1420.5,7.10317295]
["bitfinex","ETHUSD",1673635787186,18.48957848,1420.9,1420.5,7.10317295]
["bitfinex","ETHUSD",1673635787502,1.182,1420.7,1420.5,0.06357295]
["bitfinex","ETHUSD",1673635787658,1.182,1420.7,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635787872,1.71,1420.7,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635788499,2.88360576,1420.7,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635788753,4.73370371,1420.7,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635788966,1.185,1420.6,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635790192,13.51672139,1420.8,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635790397,13.46672139,1420.8,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635790600,14.38849407,1420.8,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635790813,1.43884941,1420.7,1420.4,21.18359295]
["bitfinex","ETHUSD",1673635791041,3.93884941,1420.7,1420.4,14.14358295]
["bitfinex","ETHUSD",1673635792335,1.43884941,1420.7,1420.4,21.18385295]
["bitfinex","ETHUSD",1673635792919,13.47031082,1420.8,1420.4,21.18385295]
["bitfinex","ETHUSD",1673635793148,1.19,1420.7,1420.4,21.18385295]
["bitfinex","ETHUSD",1673635794186,10.67939965,1420.8,1420.4,24.79018567]
["bitfinex","ETHUSD",1673635794187,0.06958943,1420.8,1420.4,24.79018567]
["bitfinex","ETHUSD",1673635794431,34.25093848,1420.9,1420.4,24.79018567]
["bitfinex","ETHUSD",1673635794791,34.50129527,1420.9,1420.4,24.79018567]
["bitfinex","ETHUSD",1673635794959,34.50129527,1420.9,1420.4,28.73012924]
["bitfinex","ETHUSD",1673635795726,1.05170371,1420.8,1420.4,28.73012924]
["bitfinex","ETHUSD",1673635796306,0.5279,1420.8,1420.4,28.73012924]
["bitfinex","ETHUSD",1673635796572,33.84419527,1420.9,1420.4,28.73012924]
["bitfinex","ETHUSD",1673635796764,33.84419527,1420.9,1420.5,6.47934564]
["bitfinex","ETHUSD",1673635796765,32.01561116,1420.9,1420.5,6.47934564]
["bitfinex","ETHUSD",1673635796951,32.01561116,1420.9,1420.6,28.15672]
["bitfinex","ETHUSD",1673635797167,1.11771116,1420.9,1420.6,28.22029295]
["bitfinex","ETHUSD",1673635797491,1.05171116,1420.9,1420.8,21.11484]
["bitfinex","ETHUSD",1673635797672,1.05171116,1420.9,1420.8,21.17841295]
["bitfinex","ETHUSD",1673635797880,2.62993848,1420.9,1420.8,21.17841295]
["bitfinex","ETHUSD",1673635798302,1.05171116,1420.9,1420.8,21.17841295]
["bitfinex","ETHUSD",1673635798672,2.62993848,1420.9,1420.8,21.17841295]
["bitfinex","ETHUSD",1673635798826,2.62993848,1420.9,1420.8,14.14013295]
["bitfinex","ETHUSD",1673635799036,1.57823477,1420.9,1420.8,7.10185295]
["bitfinex","ETHUSD",1673635799276,2.62930138,1420.9,1420.8,14.14013295]
["bitfinex","ETHUSD",1673635799496,2.62930138,1420.9,1420.8,21.17841295]
["bitfinex","ETHUSD",1673635799683,5.85118681,1420.9,1420.8,0.06357295]
["bitfinex","ETHUSD",1673635800036,5.85118681,1420.9,1420.7,0.06534481]
["bitfinex","ETHUSD",1673635800037,9.07202065,1420.9,1420.7,0.06534481]
["bitfinex","ETHUSD",1673635800246,6.06492293,1420.8,1420.5,7.10480481]
["bitfinex","ETHUSD",1673635800409,2.23686572,1420.7,1420.5,7.10480481]
["bitfinex","ETHUSD",1673635801826,2.23686572,1420.7,1420.5,14.14457481]
["bitfinex","ETHUSD",1673635801827,1.05186572,1420.6,1420.5,14.14457481]
["bitfinex","ETHUSD",1673635802141,1.05186572,1420.6,1420.5,23.30282729]
["bitfinex","ETHUSD",1673635802753,1.05186572,1420.6,1420.5,21.18434481]
["bitfinex","ETHUSD",1673635803930,1.05186572,1420.6,1420.5,14.14457481]
["bitfinex","ETHUSD",1673635804296,3.81461648,1420.7,1420.5,14.14457481]
["bitfinex","ETHUSD",1673635804506,1.05186572,1420.7,1420.5,21.18434481]
["bitfinex","ETHUSD",1673635804831,1.05186572,1420.7,1420.6,2.11843448]
["bitfinex","ETHUSD",1673635805162,1.05186572,1420.7,1420.6,21.11781]
["bitfinex","ETHUSD",1673635805337,2.62961648,1420.8,1420.6,21.18315481]
["bitfinex","ETHUSD",1673635806812,2.69562393,1420.9,1420.7,2.5]
["bitfinex","ETHUSD",1673635807023,1.05187317,1420.9,1420.8,21.11484]
["bitfinex","ETHUSD",1673635807231,1.05187317,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635809342,1.05187317,1420.9,1420.8,24.00204429]
["bitfinex","ETHUSD",1673635810388,1.05187317,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635811020,7.45e-06,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635811591,1.05187317,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635811767,7.45e-06,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635813073,1.05187317,1420.9,1420.8,14.14190481]
["bitfinex","ETHUSD",1673635813701,1.05187317,1420.9,1420.8,16.25993629]
["bitfinex","ETHUSD",1673635813853,7.45e-06,1420.9,1420.8,23.29821629]
["bitfinex","ETHUSD",1673635814062,7.45e-06,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635814964,1.05187317,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635815767,7.45e-06,1420.9,1420.8,21.18018481]
["bitfinex","ETHUSD",1673635817617,0.15081968,1421.0,1420.8,22.36718481]
["bitfinex","ETHUSD",1673635817833,0.15081968,1421.0,1420.9,2.23671848]
["bitfinex","ETHUSD",1673635818141,0.15081968,1421.0,1420.9,23.35008848]
["bitfinex","ETHUSD",1673635818457,9.68e-06,1421.0,1420.9,28.21176601]
["bitfinex","ETHUSD",1673635819189,9.68e-06,1421.0,1420.9,2.30206329]
["bitfinex","ETHUSD",1673635819404,9.68e-06,1421.0,1420.9,14.07558]
["bitfinex","ETHUSD",1673635819562,9.68e-06,1421.0,1420.9,7.10313481]
["bitfinex","ETHUSD",1673635819780,1.0518754,1421.0,1420.9,7.10313481]
["bitfinex","ETHUSD",1673635820012,9.68e-06,1421.0,1420.9,7.10313481]
["bitfinex","ETHUSD",1673635820224,9.68e-06,1421.0,1420.9,0.06534481]
["bitfinex","ETHUSD",1673635820460,2.9066006,1421.0,1420.8,0.06534481]
["bitfinex","ETHUSD",1673635820670,1.0518754,1421.0,1420.7,14.14280481]
["bitfinex","ETHUSD",1673635820983,1.0518754,1421.0,1420.8,7.03818]
["bitfinex","ETHUSD",1673635821152,2.62962616,1421.0,1420.8,7.10352481]
["bitfinex","ETHUSD",1673635821513,3.55186572,1420.9,1420.8,0.06534481]
["bitfinex","ETHUSD",1673635821663,3.55186572,1420.9,1420.6,15.19050481]
["bitfinex","ETHUSD",1673635821664,5.07961648,1420.9,1420.6,15.19050481]
["bitfinex","ETHUSD",1673635821872,5.67351648,1420.9,1420.6,15.19050481]
["bitfinex","ETHUSD",1673635822084,6.50097958,1420.9,1420.6,15.19050481]
["bitfinex","ETHUSD",1673635822299,1.89532882,1420.9,1420.6,14.14347481]
["bitfinex","ETHUSD",1673635822548,1.00186572,1420.9,1420.6,14.14347481]
["bitfinex","ETHUSD",1673635823039,2.57961648,1420.9,1420.6,14.14347481]
["bitfinex","ETHUSD",1673635824129,1.57775076,1420.9,1420.6,14.14347481]
["bitfinex","ETHUSD",1673635824528,4.07775076,1420.9,1420.6,14.14347481]
["bitfinex","ETHUSD",1673635824735,6.1813335,1420.9,1420.6,7.10420481]
["bitfinex","ETHUSD",1673635824945,5.95057513,1420.9,1420.6,7.10420481]
["bitfinex","ETHUSD",1673635825266,1.19,1420.8,1420.6,0.06534481]
["bitfinex","ETHUSD",1673635825475,3.69,1420.7,1420.3,24.69363481]
["bitfinex","ETHUSD",1673635825684,10.72898,1420.7,1420.3,24.69363481]
["bitfinex","ETHUSD",1673635825892,31.49059209,1420.7,1420.3,17.65324481]
["bitfinex","ETHUSD",1673635826107,4.79633272,1420.6,1420.3,0.06534481]
["bitfinex","ETHUSD",1673635826443,1.19,1420.6,1420.3,7.04076]
["bitfinex","ETHUSD",1673635826655,1.19,1420.6,1420.3,7.10610481]
["bitfinex","ETHUSD",1673635826872,2.28018521,1420.6,1420.3,7.10610481]
["bitfinex","ETHUSD",1673635828547,2.28018521,1420.6,1420.3,0.06534481]
["bitfinex","ETHUSD",1673635828772,9.31948521,1420.6,1420.2,21.18825481]
["bitfinex","ETHUSD",1673635828918,9.31948521,1420.6,1420.2,7.10619481]
["bitfinex","ETHUSD",1673635828919,10.96323597,1420.6,1420.2,7.10619481]
["bitfinex","ETHUSD",1673635829131,3.5963236,1420.5,1420.2,7.10619481]
["bitfinex","ETHUSD",1673635829778,7.04027,1420.4,1420.2,0.06534481]
["bitfinex","ETHUSD",1673635829993,7.10627,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635830229,7.04076,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635830411,7.10676,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635830967,0.066,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635831178,16.0706729,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635831179,9.09604033,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635831492,15.8879027,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635831651,22.9284627,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635831855,23.97906225,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635832352,27.58539497,1420.4,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635832650,8.22896,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635832865,11.3161983,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635833023,10.1281983,1420.3,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635833236,2.5,1420.2,1420.1,9.97387682]
["bitfinex","ETHUSD",1673635833572,5.4032,1420.2,1420.1,2.41888973]
["bitfinex","ETHUSD",1673635833915,14.16865979,1420.2,1420.1,2.35354492]
["bitfinex","ETHUSD",1673635834739,24.81625251,1420.2,1420.1,2.35354492]
["bitfinex","ETHUSD",1673635834922,25.04625251,1420.2,1420.1,2.35354492]
["bitfinex","ETHUSD",1673635835126,32.08751251,1420.2,1420.1,2.35354492]
["bitfinex","ETHUSD",1673635835342,33.13811206,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635835586,42.13129323,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635835800,42.48499157,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635835967,58.06227319,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635836178,68.82897319,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635836441,69.1451063,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635836603,69.14869573,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635836809,79.06579573,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635837187,68.83810766,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635837390,66.90712536,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635837552,66.19856135,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635837763,63.96664194,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635838013,61.46664194,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635839488,68.50790194,1420.2,1420.1,4.92e-06]
["bitfinex","ETHUSD",1673635840622,69.55482135,1420.2,1420.0,3e-08]
["bitfinex","ETHUSD",1673635840974,22.78412291,1420.1,1419.9,0.064742]
["bitfinex","ETHUSD",1673635841132,27.10308272,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635841352,30.92728272,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635842277,16.61278272,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635842496,20.79044601,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635842699,34.87494601,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635844000,35.10494601,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635844694,35.10853544,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635846220,13.98178544,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635846370,12.56178544,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635846586,12.02999601,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635850193,33.15674601,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635850369,34.87053544,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635850800,35.10053544,1420.0,1419.9,0.064742]
["bitfinex","ETHUSD",1673635852735,39.32953544,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635853207,40.51953544,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635853882,41.22809945,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635854202,40.04809945,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635854517,19.84044601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635854677,12.56819601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635854886,19.61044601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635855096,12.56819601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635855369,19.08224601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635855727,26.12449601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635856198,19.08224601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635856369,26.12449601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635856581,12.56819601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635856789,10.84999601,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635861302,0.066,1420.0,1419.9,14.13262402]
["bitfinex","ETHUSD",1673635861516,10.5113,1420.2,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635861869,13.58943272,1420.2,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635862082,0.066,1420.2,1419.9,24.07556391]
["bitfinex","ETHUSD",1673635862254,30.436,1420.4,1419.9,24.07556391]
["bitfinex","ETHUSD",1673635862485,30.436,1420.4,1419.9,33.55896391]
["bitfinex","ETHUSD",1673635862486,34.04233272,1420.4,1419.9,33.55896391]
["bitfinex","ETHUSD",1673635863137,48.12291272,1420.4,1419.9,19.47348391]
["bitfinex","ETHUSD",1673635863291,7.04136,1420.2,1419.9,8.41588883]
["bitfinex","ETHUSD",1673635863502,7.10736,1420.2,1419.9,0.11248883]
["bitfinex","ETHUSD",1673635863714,7.10736,1420.2,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635863919,0.066,1420.2,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635864135,21.28241272,1420.3,1419.9,7.08988402]
["bitfinex","ETHUSD",1673635864396,21.28241272,1420.3,1419.9,9.40481091]
["bitfinex","ETHUSD",1673635864710,28.32341272,1420.3,1419.9,2.36207091]
["bitfinex","ETHUSD",1673635864923,27.79531272,1420.3,1419.9,2.2967261]
["bitfinex","ETHUSD",1673635865235,28.84223213,1420.3,1419.9,2.2967261]
["bitfinex","ETHUSD",1673635865455,3.60633272,1420.2,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635865605,24.73158272,1420.1,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635865815,24.79758272,1420.1,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635866131,24.69758272,1420.1,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635866357,23.62675,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635866587,23.69275,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635867239,9.60825,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635867604,23.69275,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635867815,16.6505,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635868247,31.15571545,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635868459,32.20622429,1420.0,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635868697,0.066,1420.0,1419.9,14.13262402]
["bitfinex","ETHUSD",1673635868908,1.11291941,1420.1,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635869099,20.70877017,1420.2,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635869312,6.82520289,1420.2,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635869866,1.04691941,1420.1,1419.9,21.24070883]
["bitfinex","ETHUSD",1673635870805,1.11291941,1420.2,1419.9,26.01840691]
["bitfinex","ETHUSD",1673635871013,6.04347478,1420.3,1419.9,26.01840691]
["bitfinex","ETHUSD",1673635871175,6.04347478,1420.3,1420.0,1.19]
["bitfinex","ETHUSD",1673635871385,4.46572402,1420.3,1420.0,3.79204069]
["bitfinex","ETHUSD",1673635871709,1.39972402,1420.3,1420.1,14.0835]
["bitfinex","ETHUSD",1673635872037,1.39972402,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635872038,1.04691941,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635872231,2.62467017,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635872661,1.04691941,1420.2,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635873118,2.62467017,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635873332,2.62467017,1420.3,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635873501,2.62467017,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635873953,2.62467017,1420.3,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635874492,2.62467017,1420.3,1420.1,7.10709481]
["bitfinex","ETHUSD",1673635874659,1.04691941,1420.2,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635874869,2.62467017,1420.3,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635875096,2.62467017,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635875314,1.04691941,1420.3,1420.1,21.19059481]
["bitfinex","ETHUSD",1673635875499,2.62467017,1420.3,1420.1,23.42865429]
["bitfinex","ETHUSD",1673635875729,2.62467017,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635875943,1.04691941,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635876148,2.62467017,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635876359,2.62467017,1420.3,1420.1,9.34515429]
["bitfinex","ETHUSD",1673635877221,2.62467017,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635877434,2.62667017,1420.3,1420.1,23.42665429]
["bitfinex","ETHUSD",1673635877626,2.62467017,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635878016,2.62467017,1420.3,1420.1,23.42865429]
["bitfinex","ETHUSD",1673635878231,1.04691941,1420.3,1420.1,16.38690429]
["bitfinex","ETHUSD",1673635878476,1.04691941,1420.3,1420.1,23.42865429]
["bitfinex","ETHUSD",1673635878683,1.11291941,1420.4,1420.2,2.82569043]
["bitfinex","ETHUSD",1673635878897,1.11291941,1420.4,1420.3,7.04076]
["bitfinex","ETHUSD",1673635878898,1.04691941,1420.4,1420.3,7.04076]
["bitfinex","ETHUSD",1673635879122,2.62467017,1420.5,1420.3,9.04683785]
["bitfinex","ETHUSD",1673635879445,1.04691941,1420.5,1420.3,23.12835785]
["bitfinex","ETHUSD",1673635879671,33.41374299,1420.6,1420.3,23.12835785]
["bitfinex","ETHUSD",1673635879810,33.41374299,1420.6,1420.4,6.00283578]
["bitfinex","ETHUSD",1673635879811,3.04374299,1420.6,1420.4,6.00283578]
["bitfinex","ETHUSD",1673635880015,1.04691941,1420.6,1420.5,21.11931]
["bitfinex","ETHUSD",1673635880275,1.04691941,1420.6,1420.5,21.18465481]
["bitfinex","ETHUSD",1673635880440,2.62467017,1420.7,1420.5,14.14488481]
["bitfinex","ETHUSD",1673635880649,1.04691941,1420.6,1420.5,15.90965687]
["bitfinex","ETHUSD",1673635881286,1.04691941,1420.7,1420.5,15.90965687]
["bitfinex","ETHUSD",1673635881701,1.04691941,1420.7,1420.5,8.86988687]
["bitfinex","ETHUSD",1673635883008,1.04691941,1420.7,1420.5,15.90965687]
["bitfinex","ETHUSD",1673635883224,2.75373753,1420.8,1420.6,2.77596569]
["bitfinex","ETHUSD",1673635883572,0.12906736,1420.8,1420.7,2.368]
["bitfinex","ETHUSD",1673635883919,0.12906736,1420.8,1420.7,23.48434]
["bitfinex","ETHUSD",1673635884167,0.12906736,1420.8,1420.7,23.54968481]
["bitfinex","ETHUSD",1673635884347,0.12906736,1420.8,1420.7,26.93896186]
["bitfinex","ETHUSD",1673635885389,9.68e-06,1421.0,1420.8,2.5]
["bitfinex","ETHUSD",1673635885602,9.68e-06,1421.0,1420.9,31.75749272]
["bitfinex","ETHUSD",1673635885869,9.68e-06,1421.0,1420.9,0.59324481]
["bitfinex","ETHUSD",1673635886016,9.68e-06,1421.0,1420.7,21.72700481]
["bitfinex","ETHUSD",1673635886553,9.68e-06,1421.0,1420.7,21.72500481]
["bitfinex","ETHUSD",1673635886747,9.68e-06,1421.0,1420.7,14.68822481]
["bitfinex","ETHUSD",1673635887107,9.68e-06,1421.0,1420.8,1.183]
["bitfinex","ETHUSD",1673635887302,9.68e-06,1421.0,1420.8,9.80834248]
["bitfinex","ETHUSD",1673635887524,9.68e-06,1421.0,1420.8,16.91196729]
["bitfinex","ETHUSD",1673635889182,0.09453703,1421.2,1420.8,16.91196729]
["bitfinex","ETHUSD",1673635889394,0.09453703,1421.2,1420.8,23.95024729]
["bitfinex","ETHUSD",1673635890449,0.09453703,1421.2,1420.8,33.98394729]
["bitfinex","ETHUSD",1673635890646,1.27188747,1421.2,1420.8,33.98394729]
["bitfinex","ETHUSD",1673635892451,3.60633272,1421.1,1420.8,10.09904481]
["bitfinex","ETHUSD",1673635892680,3.60633272,1421.1,1420.8,24.17536481]
["bitfinex","ETHUSD",1673635892681,2.5,1421.0,1420.8,24.17536481]
["bitfinex","ETHUSD",1673635892897,2.5,1421.0,1420.8,14.14166481]
["bitfinex","ETHUSD",1673635893242,6.17233272,1421.1,1420.8,14.14166481]
["bitfinex","ETHUSD",1673635893451,6.63239768,1421.1,1420.8,14.14166481]
["bitfinex","ETHUSD",1673635894097,16.16919768,1421.1,1420.8,7.10338481]
["bitfinex","ETHUSD",1673635894980,16.16919768,1421.1,1420.8,0.06534481]
["bitfinex","ETHUSD",1673635894981,30.24279768,1421.1,1420.8,0.06534481]
["bitfinex","ETHUSD",1673635895239,30.77059768,1421.1,1420.7,8.83744481]
["bitfinex","ETHUSD",1673635895456,7.03779,1420.9,1420.7,8.83744481]
["bitfinex","ETHUSD",1673635895607,7.10379,1420.9,1420.7,1.25334481]
["bitfinex","ETHUSD",1673635895822,14.14158,1420.9,1420.6,9.70814481]
["bitfinex","ETHUSD",1673635896061,2.48631598,1420.9,1420.6,23.78634481]
["bitfinex","ETHUSD",1673635896412,2.42031598,1420.9,1420.6,14.14333481]
["bitfinex","ETHUSD",1673635896589,9.45819598,1420.9,1420.6,0.06534481]
["bitfinex","ETHUSD",1673635896803,9.52419598,1420.9,1420.6,7.03923]
["bitfinex","ETHUSD",1673635896997,10.05209598,1420.9,1420.6,7.10457481]
["bitfinex","ETHUSD",1673635897216,1.0052096,1420.8,1420.6,7.10457481]
["bitfinex","ETHUSD",1673635898270,1.0052096,1420.8,1420.6,0.06534481]
["bitfinex","ETHUSD",1673635898490,1.0052096,1420.8,1420.5,31.93603481]
["bitfinex","ETHUSD",1673635898655,1.0052096,1420.8,1420.5,22.37393481]
["bitfinex","ETHUSD",1673635899125,10.28251598,1420.9,1420.5,22.37393481]
["bitfinex","ETHUSD",1673635899340,10.28251598,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673635899341,0.066,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673635899575,3.5279,1421.0,1420.7,21.18168481]
["bitfinex","ETHUSD",1673635900752,20.72962215,1421.1,1420.9,21.11337]
["bitfinex","ETHUSD",1673635900753,8.39,1421.1,1420.9,21.11337]
["bitfinex","ETHUSD",1673635901012,0.066,1421.1,1420.9,24.59885181]
["bitfinex","ETHUSD",1673635901176,0.6187476,1421.2,1420.9,24.59885181]
["bitfinex","ETHUSD",1673635901395,0.6207476,1421.2,1421.0,1.183]
["bitfinex","ETHUSD",1673635901596,0.6187476,1421.2,1421.1,21.1104]
["bitfinex","ETHUSD",1673635901918,0.6187476,1421.2,1421.1,21.17574481]
["bitfinex","ETHUSD",1673635902548,0.6187476,1421.2,1421.1,14.13894481]
["bitfinex","ETHUSD",1673635902799,0.0909476,1421.2,1421.1,14.13894481]
["bitfinex","ETHUSD",1673635902961,0.0909476,1421.2,1421.1,21.17574481]
["bitfinex","ETHUSD",1673635903853,0.0909476,1421.2,1421.1,14.13894481]
["bitfinex","ETHUSD",1673635904014,0.0909476,1421.2,1421.1,16.37486329]
["bitfinex","ETHUSD",1673635905299,0.0909476,1421.2,1421.1,23.41166329]
["bitfinex","ETHUSD",1673635905622,0.0909476,1421.2,1421.1,16.37486329]
["bitfinex","ETHUSD",1673635905802,0.0909476,1421.2,1421.1,23.41166329]
["bitfinex","ETHUSD",1673635907859,0.0909476,1421.2,1421.1,24.59566329]
["bitfinex","ETHUSD",1673635908590,0.15081968,1421.3,1421.2,2.5]
["bitfinex","ETHUSD",1673635908591,7.28e-06,1421.3,1421.2,2.5]
["bitfinex","ETHUSD",1673635908744,7.28e-06,1421.3,1421.2,5.20856633]
["bitfinex","ETHUSD",1673635908950,7.28e-06,1421.3,1421.2,26.38281114]
["bitfinex","ETHUSD",1673635910269,7.28e-06,1421.3,1421.2,29.98914386]
["bitfinex","ETHUSD",1673635910469,7.28e-06,1421.3,1421.2,31.17814386]
["bitfinex","ETHUSD",1673635910853,7.28e-06,1421.3,1421.2,31.70594386]
["bitfinex","ETHUSD",1673635911275,7.28e-06,1421.3,1421.2,31.17814386]
["bitfinex","ETHUSD",1673635911844,7.28e-06,1421.3,1421.2,8.87924386]
["bitfinex","ETHUSD",1673635912053,7.28e-06,1421.3,1421.2,22.95184386]
["bitfinex","ETHUSD",1673635912475,0.15896741,1421.4,1421.2,24.66964386]
["bitfinex","ETHUSD",1673635912632,0.15896741,1421.4,1421.3,10.95129711]
["bitfinex","ETHUSD",1673635913010,0.15896741,1421.4,1421.3,26.27126192]
["bitfinex","ETHUSD",1673635913011,6.741e-05,1421.4,1421.3,26.27126192]
["bitfinex","ETHUSD",1673635913156,6.741e-05,1421.4,1421.3,26.79896192]
["bitfinex","ETHUSD",1673635913521,0.13131084,1421.5,1421.4,2.5]
["bitfinex","ETHUSD",1673635913734,0.13131084,1421.5,1421.4,17.62062]
["bitfinex","ETHUSD",1673635913935,0.13131084,1421.5,1421.4,12.07670826]
["bitfinex","ETHUSD",1673635914256,0.13131084,1421.5,1421.4,0.06534481]
["bitfinex","ETHUSD",1673635914257,1.56131084,1421.5,1421.4,0.06534481]
["bitfinex","ETHUSD",1673635914483,1.56131084,1421.5,1421.1,7.0367]
["bitfinex","ETHUSD",1673635914484,2.08901084,1421.5,1421.2,7.03627]
["bitfinex","ETHUSD",1673635914626,2.08901084,1421.5,1421.2,0.06534481]
["bitfinex","ETHUSD",1673635914834,2.08901084,1421.5,1421.1,8.31544481]
["bitfinex","ETHUSD",1673635915050,4.79533272,1421.4,1421.1,0.06534481]
["bitfinex","ETHUSD",1673635915255,4.79633272,1421.3,1421.0,0.06534481]
["bitfinex","ETHUSD",1673635915521,15.56846673,1421.3,1420.8,17.67774481]
["bitfinex","ETHUSD",1673635915830,3.60633272,1421.2,1420.8,9.42764481]
["bitfinex","ETHUSD",1673635916046,3.60633272,1421.1,1420.8,0.06534481]
["bitfinex","ETHUSD",1673635916201,3.60633272,1421.1,1420.6,28.60487481]
["bitfinex","ETHUSD",1673635916782,0.00358943,1421.1,1420.6,35.64414481]
["bitfinex","ETHUSD",1673635917094,10.59676215,1421.1,1420.6,9.42764481]
["bitfinex","ETHUSD",1673635917307,3.60633272,1421.0,1420.6,9.42764481]
["bitfinex","ETHUSD",1673635917457,14.21475999,1421.0,1420.6,9.42764481]
["bitfinex","ETHUSD",1673635917670,4.74324999,1421.0,1420.6,9.42764481]
["bitfinex","ETHUSD",1673635917882,0.5938,1421.1,1420.6,23.50616481]
["bitfinex","ETHUSD",1673635918133,4.13413272,1421.1,1420.6,7.10459481]
["bitfinex","ETHUSD",1673635918344,3.60633272,1421.0,1420.6,7.10459481]
["bitfinex","ETHUSD",1673635918668,10.64383272,1421.0,1420.6,0.06534481]
["bitfinex","ETHUSD",1673635918840,10.64383272,1421.0,1420.5,24.22749481]
["bitfinex","ETHUSD",1673635918841,17.74733272,1421.0,1420.5,24.22749481]
["bitfinex","ETHUSD",1673635919050,3.67233272,1421.0,1420.5,35.97060629]
["bitfinex","ETHUSD",1673635919273,3.60633272,1421.0,1420.5,35.97060629]
["bitfinex","ETHUSD",1673635919622,6.10633272,1421.0,1420.5,28.46150629]
["bitfinex","ETHUSD",1673635919774,6.17233272,1421.0,1420.5,27.27450629]
["bitfinex","ETHUSD",1673635919980,3.60633272,1420.9,1420.5,13.19498629]
["bitfinex","ETHUSD",1673635920194,14.07666,1420.8,1420.5,9.67864481]
["bitfinex","ETHUSD",1673635920525,7.10428,1420.8,1420.5,0.06534481]
["bitfinex","ETHUSD",1673635920737,12.59015893,1420.8,1420.3,8.35963966]
["bitfinex","ETHUSD",1673635920942,20.80643893,1420.8,1420.3,0.12915966]
["bitfinex","ETHUSD",1673635921198,14.07874,1420.6,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635921409,17.75107272,1420.6,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635921560,1.77510727,1420.5,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635921778,10.71170272,1420.6,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635921980,11.23970272,1420.6,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635923687,18.27907272,1420.6,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635925424,3.60633272,1420.5,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635925612,7.04027,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635925945,29.64579199,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635926160,23.13362199,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635926466,30.17389199,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635926834,23.13362199,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635927046,30.17389199,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635927727,33.882456,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635928053,34.112456,1420.4,1420.3,0.06381485]
["bitfinex","ETHUSD",1673635928575,34.112456,1420.4,1420.0,0.06510675]
["bitfinex","ETHUSD",1673635928576,0.01588384,1420.2,1420.0,0.06510675]
["bitfinex","ETHUSD",1673635928761,25.92158272,1420.1,1420.0,0.06510675]
["bitfinex","ETHUSD",1673635928979,26.51578272,1420.1,1420.0,0.06510675]
["bitfinex","ETHUSD",1673635929147,30.45434673,1420.1,1420.0,0.06510675]
["bitfinex","ETHUSD",1673635929359,34.68334673,1420.1,1419.9,0.04714402]
["bitfinex","ETHUSD",1673635929568,2.5,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635929831,18.88181272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635929991,8.62063272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635930200,3.5943,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635930480,3.5283,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635930651,16.28363619,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635930866,31.61711619,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635931263,31.84711619,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635931723,9.30689619,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635932031,7.20063272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635933146,0.5943,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635933468,0.5283,1419.9,1419.8,7.107982]
["bitfinex","ETHUSD",1673635933682,0.5283,1419.9,1419.8,0.13008681]
["bitfinex","ETHUSD",1673635933916,0.5283,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635934126,0.5282,1420.0,1419.8,0.064742]
["bitfinex","ETHUSD",1673635934463,4.13453272,1420.0,1419.8,0.064742]
["bitfinex","ETHUSD",1673635935087,3.60633272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635935303,18.86981272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635935469,25.97855272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635935685,32.45245299,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635937142,10.14623299,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635937499,6.67233272,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673635938093,6.67233272,1419.9,1419.8,1.494742]
["bitfinex","ETHUSD",1673635938094,0.066,1419.9,1419.8,1.494742]
["bitfinex","ETHUSD",1673635938266,3.5282,1420.1,1419.8,1.494742]
["bitfinex","ETHUSD",1673635938432,7.13453272,1420.1,1419.8,1.494742]
["bitfinex","ETHUSD",1673635938647,7.20053272,1420.1,1419.8,15.581002]
["bitfinex","ETHUSD",1673635938986,7.20053272,1420.1,1419.8,24.96504469]
["bitfinex","ETHUSD",1673635939599,0.066,1420.1,1419.8,24.96504469]
["bitfinex","ETHUSD",1673635939789,7.84388384,1420.2,1419.8,24.96504469]
["bitfinex","ETHUSD",1673635940025,11.45021656,1420.2,1419.8,24.97101142]
["bitfinex","ETHUSD",1673635940234,3.68821656,1420.2,1419.8,24.97101142]
["bitfinex","ETHUSD",1673635940436,3.62221656,1420.2,1420.0,7.04225]
["bitfinex","ETHUSD",1673635940669,0.01588384,1420.2,1420.0,0.06534481]
["bitfinex","ETHUSD",1673635940865,0.01588384,1420.2,1419.9,16.64744595]
["bitfinex","ETHUSD",1673635941074,0.01588384,1420.2,1419.9,23.69018595]
["bitfinex","ETHUSD",1673635941250,0.01588384,1420.2,1420.0,2.3690186]
["bitfinex","ETHUSD",1673635941459,0.01588384,1420.2,1420.1,14.0835]
["bitfinex","ETHUSD",1673635941686,1.44588384,1420.2,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635941909,0.01588384,1420.2,1420.1,14.14884481]
["bitfinex","ETHUSD",1673635942324,0.01588384,1420.2,1420.1,23.55253461]
["bitfinex","ETHUSD",1673635942534,0.01788384,1420.2,1420.1,23.55053461]
["bitfinex","ETHUSD",1673635942753,0.01588384,1420.2,1420.1,16.51078461]
["bitfinex","ETHUSD",1673635942939,0.01588384,1420.2,1420.1,2.42728461]
["bitfinex","ETHUSD",1673635943285,7.05714384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635943472,7.12314384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635943983,0.08188384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635944227,0.01588384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635944394,1.44588384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635944605,0.01588384,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635945276,0.01588384,1420.2,1420.1,1.43596546]
["bitfinex","ETHUSD",1673635948090,0.01588384,1420.2,1420.1,15.51946546]
["bitfinex","ETHUSD",1673635948300,0.01588384,1420.2,1420.1,25.3750923]
["bitfinex","ETHUSD",1673635951400,0.01198935,1420.2,1420.1,25.3750923]
["bitfinex","ETHUSD",1673635952420,0.01198935,1420.2,1420.1,2.8198423]
["bitfinex","ETHUSD",1673635952749,0.01198935,1420.2,1420.1,1.43596546]
["bitfinex","ETHUSD",1673635952909,0.01198935,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635953569,1.44198935,1420.2,1420.1,0.00596546]
["bitfinex","ETHUSD",1673635953767,8.48324935,1420.2,1419.9,7.10778481]
["bitfinex","ETHUSD",1673635953985,1.50798935,1420.2,1419.9,14.15052481]
["bitfinex","ETHUSD",1673635954170,3.00098429,1420.2,1419.9,5.10189748]
["bitfinex","ETHUSD",1673635954398,3.00098429,1420.2,1419.9,5.16789748]
["bitfinex","ETHUSD",1673635954592,3.00098429,1420.2,1419.9,12.21063748]
["bitfinex","ETHUSD",1673635957346,10.04224429,1420.2,1419.9,12.21063748]
["bitfinex","ETHUSD",1673635957562,10.10824429,1420.2,1419.9,5.16789748]
["bitfinex","ETHUSD",1673635957905,1.01082443,1420.1,1419.9,7.10868]
["bitfinex","ETHUSD",1673635959233,1.01082443,1420.1,1419.9,14.15142]
["bitfinex","ETHUSD",1673635959449,1.63698429,1420.2,1419.9,14.15142]
["bitfinex","ETHUSD",1673635959648,1.57098429,1420.2,1419.9,21.19416]
["bitfinex","ETHUSD",1673635959850,0.01198935,1420.2,1419.9,21.22170408]
["bitfinex","ETHUSD",1673635960523,0.01198935,1420.2,1419.9,23.27299602]
["bitfinex","ETHUSD",1673635960761,0.01198935,1420.2,1419.9,24.32638021]
["bitfinex","ETHUSD",1673635960967,0.01198935,1420.2,1419.9,25.51638021]
["bitfinex","ETHUSD",1673635961126,0.01198935,1420.2,1420.0,2.55163802]
["bitfinex","ETHUSD",1673635961547,0.01198935,1420.2,1420.1,7.04175]
["bitfinex","ETHUSD",1673635961794,0.01198935,1420.2,1420.1,0.066]
["bitfinex","ETHUSD",1673635962077,22.56576935,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673635962327,22.56576935,1420.2,1419.9,4.32222021]
["bitfinex","ETHUSD",1673635962328,22.63176935,1420.2,1419.9,0.02754408]
["bitfinex","ETHUSD",1673635963121,23.15996935,1420.2,1419.9,0.02754408]
["bitfinex","ETHUSD",1673635963333,16.39986694,1420.1,1419.9,0.02754408]
["bitfinex","ETHUSD",1673635963557,2.38199694,1420.1,1419.9,0.02754408]
["bitfinex","ETHUSD",1673635963766,14.62292935,1420.2,1419.9,14.11296408]
["bitfinex","ETHUSD",1673635963767,7.64744935,1420.2,1419.9,14.11296408]
["bitfinex","ETHUSD",1673635964012,7.64744935,1420.2,1419.9,0.09354408]
["bitfinex","ETHUSD",1673635964220,7.64744935,1420.2,1419.9,7.07028408]
["bitfinex","ETHUSD",1673635964221,18.29504207,1420.2,1419.9,7.07028408]
["bitfinex","ETHUSD",1673635964454,18.29504207,1420.2,1419.9,7.13628408]
["bitfinex","ETHUSD",1673635964811,18.29504207,1420.2,1419.9,0.09354408]
["bitfinex","ETHUSD",1673635965056,18.29504207,1420.2,1419.9,0.02754408]
["bitfinex","ETHUSD",1673635965588,18.29504207,1420.2,1419.9,7.07027408]
["bitfinex","ETHUSD",1673635965826,1.82950421,1420.1,1419.9,7.13627408]
["bitfinex","ETHUSD",1673635965955,18.29504207,1420.2,1419.9,7.13627408]
["bitfinex","ETHUSD",1673635966170,18.29504207,1420.2,1419.9,22.40975408]
["bitfinex","ETHUSD",1673635966171,0.60618935,1420.2,1419.9,22.40975408]
["bitfinex","ETHUSD",1673635966432,0.01198935,1420.2,1420.1,21.12525]
["bitfinex","ETHUSD",1673635966745,0.01198935,1420.2,1420.1,21.19125]
["bitfinex","ETHUSD",1673635966901,0.01198935,1420.2,1420.1,23.310375]
["bitfinex","ETHUSD",1673635967278,0.01198935,1420.2,1420.1,2.185125]
["bitfinex","ETHUSD",1673635967423,0.01198935,1420.2,1420.1,1.43]
["bitfinex","ETHUSD",1673635967634,0.01198935,1420.2,1420.1,8.47175]
["bitfinex","ETHUSD",1673635968019,0.01198935,1420.2,1420.1,8.53775]
["bitfinex","ETHUSD",1673635970324,0.01198935,1420.2,1420.1,25.55306773]
["bitfinex","ETHUSD",1673635970627,0.01198935,1420.2,1420.1,27.60435967]
["bitfinex","ETHUSD",1673635970783,0.01198935,1420.2,1420.1,32.24498906]
["bitfinex","ETHUSD",1673635972912,0.01198935,1420.2,1420.1,33.29837325]
["bitfinex","ETHUSD",1673635973099,0.01198935,1420.2,1420.1,32.24498906]
["bitfinex","ETHUSD",1673635973309,0.01198935,1420.2,1420.1,33.29837325]
["bitfinex","ETHUSD",1673635973972,49.09481941,1420.5,1420.1,33.29837325]
["bitfinex","ETHUSD",1673635974151,39.41291941,1420.5,1420.1,31.55155552]
["bitfinex","ETHUSD",1673635974363,39.41073733,1420.5,1420.2,3.15515555]
["bitfinex","ETHUSD",1673635974602,39.41073733,1420.5,1420.3,21.12228]
["bitfinex","ETHUSD",1673635974603,7.996,1420.5,1420.3,21.12228]
["bitfinex","ETHUSD",1673635974814,1.11291941,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673635975032,1.04691941,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673635976618,1.04691941,1420.5,1420.3,7.10676]
["bitfinex","ETHUSD",1673635976830,3.85424246,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673635977053,3.85424246,1420.5,1420.2,14.1481]
["bitfinex","ETHUSD",1673635977201,2.2764917,1420.5,1420.2,21.18917]
["bitfinex","ETHUSD",1673635977410,2.62467017,1420.5,1420.2,21.18917]
["bitfinex","ETHUSD",1673635977837,23.74414017,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673635978046,1.04691941,1420.4,1420.1,19.61627055]
["bitfinex","ETHUSD",1673635978291,8.08739941,1420.4,1420.1,11.75887055]
["bitfinex","ETHUSD",1673635978532,8.15339941,1420.4,1420.1,11.75887055]
["bitfinex","ETHUSD",1673635978829,15.19387941,1420.4,1420.1,11.75887055]
["bitfinex","ETHUSD",1673635978993,15.19387941,1420.4,1420.1,16.20262055]
["bitfinex","ETHUSD",1673635978994,8.15339941,1420.4,1420.1,16.20262055]
["bitfinex","ETHUSD",1673635979202,24.61526243,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673635979406,24.61526243,1420.4,1420.0,12.68947474]
["bitfinex","ETHUSD",1673635979407,21.18111515,1420.4,1420.0,12.68947474]
["bitfinex","ETHUSD",1673635979636,21.18111515,1420.4,1420.0,9.5827]
["bitfinex","ETHUSD",1673635979637,1.04691941,1420.3,1420.0,9.5827]
["bitfinex","ETHUSD",1673635979825,22.69796941,1420.3,1420.0,9.5827]
["bitfinex","ETHUSD",1673635980036,26.37030213,1420.3,1420.0,9.5827]
["bitfinex","ETHUSD",1673635980293,2.63703021,1420.2,1420.0,9.5827]
["bitfinex","ETHUSD",1673635980614,10.72524962,1420.2,1420.0,9.5827]
["bitfinex","ETHUSD",1673635980925,10.79124962,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673635981139,3.74994962,1420.2,1419.9,14.77398]
["bitfinex","ETHUSD",1673635981301,3.68394962,1420.2,1419.9,7.10868]
["bitfinex","ETHUSD",1673635982509,27.45967767,1420.3,1420.0,1.74702735]
["bitfinex","ETHUSD",1673635982510,19.32906213,1420.3,1420.0,1.74702735]
["bitfinex","ETHUSD",1673635982971,1.64101941,1420.3,1420.0,15.83144735]
["bitfinex","ETHUSD",1673635983184,12.07539475,1420.4,1420.1,1.74691564]
["bitfinex","ETHUSD",1673635983400,22.96049064,1420.4,1420.1,1.74691564]
["bitfinex","ETHUSD",1673635985221,22.96049064,1420.4,1420.1,8.78860564]
["bitfinex","ETHUSD",1673635985222,15.92003064,1420.4,1420.1,8.78860564]
["bitfinex","ETHUSD",1673635985397,15.92003064,1420.4,1420.1,7.10769]
["bitfinex","ETHUSD",1673635985606,22.96039064,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673635985812,22.96039064,1420.4,1420.0,22.27289841]
["bitfinex","ETHUSD",1673635986027,22.96039064,1420.4,1420.1,1.74691264]
["bitfinex","ETHUSD",1673635986239,2.29603906,1420.3,1420.1,1.74691264]
["bitfinex","ETHUSD",1673635987531,2.29603906,1420.3,1420.1,8.78863264]
["bitfinex","ETHUSD",1673635987767,2.29603906,1420.3,1420.1,7.10772]
["bitfinex","ETHUSD",1673635988441,3.34295847,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673635988652,3.34295847,1420.3,1420.0,22.27269841]
["bitfinex","ETHUSD",1673635988861,7.04126,1420.2,1420.0,0.09325422]
["bitfinex","ETHUSD",1673635989090,0.066,1420.2,1420.0,0.02725422]
["bitfinex","ETHUSD",1673635989317,10.45001847,1420.3,1420.0,7.06941422]
["bitfinex","ETHUSD",1673635989530,10.45001847,1420.3,1420.0,14.17766422]
["bitfinex","ETHUSD",1673635990351,1.04500185,1420.2,1420.0,0.09325422]
["bitfinex","ETHUSD",1673635990597,2.09192126,1420.2,1420.0,7.04223]
["bitfinex","ETHUSD",1673635990770,2.09392126,1420.2,1420.0,14.14848]
["bitfinex","ETHUSD",1673635991023,2.09392126,1420.2,1420.0,7.10823]
["bitfinex","ETHUSD",1673635991024,1.04500185,1420.2,1420.0,7.10823]
["bitfinex","ETHUSD",1673635991254,1.04500185,1420.2,1420.0,14.15048]
["bitfinex","ETHUSD",1673635991631,1.04500185,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673635991896,1.04500185,1420.2,1419.9,24.30014474]
["bitfinex","ETHUSD",1673635992056,1.04500185,1420.2,1420.0,1.74702997]
["bitfinex","ETHUSD",1673635992266,1.04500185,1420.2,1420.0,8.78925997]
["bitfinex","ETHUSD",1673635992610,1.04500185,1420.2,1420.0,7.10823]
["bitfinex","ETHUSD",1673635993162,8.08636185,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673635993314,8.08636185,1420.2,1419.9,24.23420474]
["bitfinex","ETHUSD",1673635993315,8.15236185,1420.2,1419.9,17.25763474]
["bitfinex","ETHUSD",1673635993688,8.15236185,1420.2,1420.0,1.74704281]
["bitfinex","ETHUSD",1673635994522,0.066,1420.2,1420.0,8.78927281]
["bitfinex","ETHUSD",1673635994680,28.63163577,1420.3,1420.0,7.10823]
["bitfinex","ETHUSD",1673635994681,28.69763577,1420.3,1420.0,7.10823]
["bitfinex","ETHUSD",1673635994890,7.04128,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673635995102,0.066,1420.2,1419.9,25.90561392]
["bitfinex","ETHUSD",1673635995360,28.69757577,1420.3,1420.0,1.74699699]
["bitfinex","ETHUSD",1673635995573,28.69757577,1420.3,1420.0,8.78916699]
["bitfinex","ETHUSD",1673635995731,28.69757577,1420.3,1420.0,7.10817]
["bitfinex","ETHUSD",1673635995941,21.65646577,1420.3,1420.0,7.10817]
["bitfinex","ETHUSD",1673635996151,23.23421653,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673635996416,21.65646577,1420.3,1419.9,25.90564392]
["bitfinex","ETHUSD",1673635996631,28.69768577,1420.3,1420.0,1.74698339]
["bitfinex","ETHUSD",1673635997572,28.69768577,1420.3,1420.0,8.78920339]
["bitfinex","ETHUSD",1673635997780,28.69768577,1420.3,1420.0,7.10822]
["bitfinex","ETHUSD",1673635997992,28.69768577,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673635998308,28.69768577,1420.3,1419.9,25.90560392]
["bitfinex","ETHUSD",1673635998512,1.04691941,1420.2,1419.9,24.32751676]
["bitfinex","ETHUSD",1673635998884,1.04691941,1420.2,1419.9,2.14678257]
["bitfinex","ETHUSD",1673635998885,15.12948941,1420.2,1419.9,2.14678257]
["bitfinex","ETHUSD",1673635999098,25.26434306,1420.2,1419.9,0.02739202]
["bitfinex","ETHUSD",1673635999353,27.4013184,1420.2,1419.9,0.02739202]
["bitfinex","ETHUSD",1673635999575,3.54691941,1420.1,1419.9,0.02739202]
["bitfinex","ETHUSD",1673635999789,7.04225,1420.0,1419.8,11.31352619]
["bitfinex","ETHUSD",1673635999939,21.19275,1420.0,1419.8,0.130742]
["bitfinex","ETHUSD",1673636000311,24.79908272,1420.0,1419.8,0.064742]
["bitfinex","ETHUSD",1673636000536,2.5,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673636000837,23.62822,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673636001005,27.4469299,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673636001210,25.99384931,1419.9,1419.8,0.064742]
["bitfinex","ETHUSD",1673636001458,24.9469299,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636002814,28.55326262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636003415,22.03882262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636007633,29.08156262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636008061,22.03882262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636008268,31.31348203,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636008720,34.31348203,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636009340,34.54348203,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636009856,32.31156262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636010043,34.54548203,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636010952,11.18334262,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636011141,7.20063272,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636012677,7.20063272,1419.9,1419.8,7.10541283]
["bitfinex","ETHUSD",1673636012899,7.20063272,1419.9,1419.8,0.12817283]
["bitfinex","ETHUSD",1673636013108,7.20063272,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636015426,0.5943,1419.9,1419.8,15.57865283]
["bitfinex","ETHUSD",1673636015749,7.8188,1420.0,1419.8,10.87670231]
["bitfinex","ETHUSD",1673636015960,0.066,1420.0,1419.8,8.60141283]
["bitfinex","ETHUSD",1673636016300,7.63599,1420.1,1419.8,8.60141283]
["bitfinex","ETHUSD",1673636017519,7.63599,1420.1,1419.8,7.17141283]
["bitfinex","ETHUSD",1673636017714,18.41680992,1420.1,1419.8,0.12817283]
["bitfinex","ETHUSD",1673636017921,0.5282,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636018145,7.5707,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636018512,7.6367,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636019960,14.6792,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636020134,17.32989393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636021046,10.28739393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636024068,17.32989393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636024861,10.28739393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636026578,10.28726393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636028337,1.02872639,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636028578,10.28726393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636028579,3.24489393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636028791,3.17889393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636029023,17.26362393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636029202,17.32962393,1420.0,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636029883,2.71669393,1420.0,1419.8,14.14859283]
["bitfinex","ETHUSD",1673636030111,7.63599,1420.1,1419.8,14.21459283]
["bitfinex","ETHUSD",1673636030413,11.24232272,1420.1,1419.8,14.21459283]
["bitfinex","ETHUSD",1673636030587,12.28924213,1420.1,1419.8,14.21459283]
["bitfinex","ETHUSD",1673636031026,11.76104213,1420.1,1419.8,14.21459283]
["bitfinex","ETHUSD",1673636031356,15.77886142,1420.1,1419.8,14.21459283]
["bitfinex","ETHUSD",1673636031516,15.77886142,1420.1,1419.8,7.17135283]
["bitfinex","ETHUSD",1673636031738,3.55633272,1420.0,1419.8,0.12817283]
["bitfinex","ETHUSD",1673636032054,14.08548,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636032300,14.15148,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636032473,24.02394121,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636032892,27.63027393,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636033107,34.9722441,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636033319,34.71499334,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636033522,40.04524542,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636033948,35.24082532,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636034188,36.82073799,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636035837,36.82084963,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636037083,38.00384963,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636037974,36.42382532,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636038296,38.00467129,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636038455,34.71808855,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636038675,21.68664468,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636039213,22.07749871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636039426,29.12023871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636039622,22.07749871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636039830,29.12023871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636040296,37.74382468,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636040511,26.39023871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636040684,33.43297871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636040896,26.39023871,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636041741,25.83057006,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636041953,32.87331006,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636042159,33.4333149,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636042403,35.24416087,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636042610,36.29370748,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636042942,36.82200748,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636043299,35.24116151,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636043505,39.47016151,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636043975,41.05070236,1419.9,1419.8,0.06217283]
["bitfinex","ETHUSD",1673636047446,41.05070236,1419.9,1419.6,0.06618253]
["bitfinex","ETHUSD",1673636047654,0.0399466,1419.5,1419.3,0.14788059]
["bitfinex","ETHUSD",1673636047828,34.41939407,1419.4,1419.3,0.08188059]
["bitfinex","ETHUSD",1673636048071,39.73377685,1419.4,1419.3,0.08188059]
["bitfinex","ETHUSD",1673636048271,47.19277685,1419.4,1419.3,0.08188059]
["bitfinex","ETHUSD",1673636049556,44.93041382,1419.4,1419.3,0.08188059]
["bitfinex","ETHUSD",1673636049872,48.41475519,1419.4,1419.3,0.08188059]
["bitfinex","ETHUSD",1673636050086,49.20147038,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636050254,13.73000031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636050464,34.86569031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636050890,36.05069031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636051102,35.52219031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636051535,39.75119031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636051736,40.93119031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636051956,42.29696436,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636052354,40.93119031,1419.4,1419.3,3.58188059]
["bitfinex","ETHUSD",1673636052579,10.82211903,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636052790,59.36720463,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636053127,62.31862518,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636053288,61.26576864,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636053764,53.97067576,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636053927,40.57539175,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636054144,47.62111175,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636054759,40.57539175,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636055532,45.03439175,1419.3,1419.2,0.07889071]
["bitfinex","ETHUSD",1673636056440,6.729,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636056696,34.12318744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636057069,16.34274744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636057280,23.38896744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636057756,30.43518744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636058327,31.62518744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636058789,32.15368744,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636060858,36.94103441,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636061697,37.64959842,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636062117,40.58635145,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636062329,45.37274416,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636063012,52.41896416,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636063183,59.83196416,1419.2,1419.1,1.3e-06]
["bitfinex","ETHUSD",1673636063392,70.38703598,1419.2,1419.0,0.06443959]
["bitfinex","ETHUSD",1673636063625,41.36012914,1419.1,1419.0,0.06443959]
["bitfinex","ETHUSD",1673636063840,71.89005914,1419.1,1419.0,0.06443959]
["bitfinex","ETHUSD",1673636064165,6.729,1419.0,1418.9,0.08738209]
["bitfinex","ETHUSD",1673636064338,6.729,1419.0,1418.4,8.1886]
["bitfinex","ETHUSD",1673636064339,50.53532701,1419.0,1418.4,8.1886]
["bitfinex","ETHUSD",1673636064558,5.416,1418.7,1418.4,8.1886]
["bitfinex","ETHUSD",1673636064899,24.75393272,1418.6,1418.4,0.066]
["bitfinex","ETHUSD",1673636065215,24.75393272,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636065216,24.81993272,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636065376,3.67233272,1418.6,1418.3,16.63557883]
["bitfinex","ETHUSD",1673636065586,3.60633272,1418.6,1418.3,16.63557883]
["bitfinex","ETHUSD",1673636065914,3.60633272,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636066124,24.75393272,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636066373,27.42056299,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636066741,30.42056299,1418.6,1418.3,9.58519883]
["bitfinex","ETHUSD",1673636067586,30.42056299,1418.6,1418.3,0.17079883]
["bitfinex","ETHUSD",1673636067797,44.42056299,1418.6,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636068258,48.64956299,1418.6,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636068470,48.87956299,1418.6,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636068841,50.06856299,1418.6,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636069474,50.06856299,1418.6,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636070115,54.85118141,1418.6,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636070340,19.05045086,1418.5,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636070563,24.75690272,1418.4,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636070895,41.82290272,1418.4,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636071047,24.11619,1418.4,1418.3,1.58479883]
["bitfinex","ETHUSD",1673636071255,3.066,1418.4,1418.3,1.58479883]
["bitfinex","ETHUSD",1673636071466,0.066,1418.5,1418.3,1.53479883]
["bitfinex","ETHUSD",1673636071672,0.5948,1418.6,1418.3,2.51129171]
["bitfinex","ETHUSD",1673636071922,3.60633272,1418.6,1418.3,23.66269171]
["bitfinex","ETHUSD",1673636072135,3.60633272,1418.6,1418.3,9.62748171]
["bitfinex","ETHUSD",1673636072332,3.60633272,1418.6,1418.3,16.67817171]
["bitfinex","ETHUSD",1673636072988,0.066,1418.7,1418.3,23.72886171]
["bitfinex","ETHUSD",1673636073208,21.11432,1418.8,1418.4,10.61291617]
["bitfinex","ETHUSD",1673636073397,3.0,1418.7,1418.4,10.67891617]
["bitfinex","ETHUSD",1673636074312,3.0,1418.7,1418.4,3.62888617]
["bitfinex","ETHUSD",1673636074535,3.0,1418.7,1418.4,3.56288617]
["bitfinex","ETHUSD",1673636074684,13.65511272,1418.7,1418.4,3.56288617]
["bitfinex","ETHUSD",1673636075054,21.1491,1418.5,1418.3,0.22079883]
["bitfinex","ETHUSD",1673636075266,24.82143272,1418.5,1418.3,0.15479883]
["bitfinex","ETHUSD",1673636075423,17.77173272,1418.5,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636075640,10.72203272,1418.5,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636076374,13.20411699,1418.5,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636076897,20.25381699,1418.5,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636077108,13.20411699,1418.5,1418.3,0.10479883]
["bitfinex","ETHUSD",1673636077314,24.75690272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636077596,28.91127142,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636078361,33.14027142,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636078571,26.09008142,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636078782,11.98970142,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636079037,6.90233272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636079481,6.67233272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636080126,13.72252272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636081204,20.77271272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636082469,6.67233272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636082672,0.066,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636082930,7.04976,1418.5,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636083104,13.72209272,1418.5,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636083324,6.67233272,1418.5,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636084181,24.75690272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636084407,10.72252272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636084823,3.67233272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636085041,0.066,1418.5,1418.3,7.05069883]
["bitfinex","ETHUSD",1673636085257,3.60633272,1418.5,1418.3,0.06600883]
["bitfinex","ETHUSD",1673636085558,3.55633272,1418.5,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636086663,24.70659272,1418.5,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636086931,2.47065927,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636087136,7.05019,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636087356,14.16638,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636087659,7.11619,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636088237,24.82290272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636088613,17.77271272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636088758,20.67787199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636089193,27.72806199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636089657,30.95806199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636089872,38.08386199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636090084,43.60266532,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636090299,38.792426,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636090814,35.71586199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636092493,10.10629199,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636092656,7.20113272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636093819,6.67233272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636094075,13.72252272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636094288,20.77271272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636094654,13.72252272,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636095334,29.65217427,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636095524,22.60198427,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636096386,29.88217427,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636097674,35.29917427,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636098308,54.33158155,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636098618,55.21525644,1418.4,1418.3,8.83e-06]
["bitfinex","ETHUSD",1673636098978,32.43376,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636099197,44.47453784,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636100880,45.66453784,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636101520,46.37310185,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636101745,47.42357738,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636101974,46.37310185,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636102359,47.10840038,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636102577,48.0552962,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636102798,48.05593437,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636102971,48.76448961,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636104036,47.42420678,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636104204,50.3435965,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636104379,50.34360004,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636104593,48.76431523,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636104952,47.10904299,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636105092,47.817607,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636105298,55.230607,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636105513,56.17696075,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636105718,55.230607,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636106042,57.75624516,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636106297,56.17696035,1418.2,1418.1,3.217705]
["bitfinex","ETHUSD",1673636106678,57.75624516,1418.2,1417.9,0.066]
["bitfinex","ETHUSD",1673636106936,4.229,1418.0,1417.7,9.46037454]
["bitfinex","ETHUSD",1673636107104,4.229,1418.0,1417.7,0.17697454]
["bitfinex","ETHUSD",1673636107105,31.81705272,1417.9,1417.7,0.17697454]
["bitfinex","ETHUSD",1673636107455,31.81705272,1417.9,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636107456,7.83533272,1417.8,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636107613,29.29087272,1417.8,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636109939,30.50087272,1417.8,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636110809,12.16551272,1417.8,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636111136,26.04187272,1417.8,1417.7,0.11097454]
["bitfinex","ETHUSD",1673636111350,26.04187272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636112173,18.98869272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636112586,11.93551272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636112902,18.98869272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636114130,11.93551272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636115330,18.98869272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636115709,26.04187272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636116552,18.98869272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636116756,26.04187272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636118599,18.98869272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636118906,26.04187272,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636121438,8.32918,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636121759,1.276,1417.8,1417.7,25.15176368]
["bitfinex","ETHUSD",1673636121951,1.21,1417.8,1417.7,18.16409368]
["bitfinex","ETHUSD",1673636122169,1.21,1417.8,1417.7,4.05675368]
["bitfinex","ETHUSD",1673636122503,1.21,1417.8,1417.7,3.99075368]
["bitfinex","ETHUSD",1673636122873,1.21,1417.8,1417.7,11.04442368]
["bitfinex","ETHUSD",1673636123084,1.21,1417.8,1417.7,11.13513797]
["bitfinex","ETHUSD",1673636123643,1.21,1417.8,1417.7,25.24247797]
["bitfinex","ETHUSD",1673636123839,1.21,1417.8,1417.7,18.18880797]
["bitfinex","ETHUSD",1673636124018,1.21,1417.8,1417.7,19.37790381]
["bitfinex","ETHUSD",1673636124220,1.21,1417.8,1417.7,27.61957381]
["bitfinex","ETHUSD",1673636124435,1.21,1417.8,1417.7,20.56590381]
["bitfinex","ETHUSD",1673636124643,1.21,1417.8,1417.7,13.51223381]
["bitfinex","ETHUSD",1673636125011,1.21,1417.8,1417.7,6.45856381]
["bitfinex","ETHUSD",1673636125381,1.21,1417.8,1417.7,5.26946797]
["bitfinex","ETHUSD",1673636126754,1.21,1417.8,1417.7,6.45982743]
["bitfinex","ETHUSD",1673636126961,1.21,1417.8,1417.7,6.45982809]
["bitfinex","ETHUSD",1673636127166,1.21,1417.8,1417.7,6.4598282]
["bitfinex","ETHUSD",1673636127373,1.21,1417.8,1417.7,28.8108382]
["bitfinex","ETHUSD",1673636127586,1.21,1417.8,1417.7,30.47373855]
["bitfinex","ETHUSD",1673636127846,1.21,1417.8,1417.7,31.52777006]
["bitfinex","ETHUSD",1673636129271,1.21,1417.8,1417.7,17.42043006]
["bitfinex","ETHUSD",1673636129484,1.21,1417.8,1417.7,15.75752971]
["bitfinex","ETHUSD",1673636130108,1.21,1417.8,1417.7,18.25752971]
["bitfinex","ETHUSD",1673636130529,1.21,1417.8,1417.7,25.31119971]
["bitfinex","ETHUSD",1673636130889,1.21,1417.8,1417.7,26.88928687]
["bitfinex","ETHUSD",1673636131214,0.066,1418.0,1417.8,2.72130402]
["bitfinex","ETHUSD",1673636131430,8.63084493,1418.3,1417.9,19.09754949]
["bitfinex","ETHUSD",1673636131581,12.30317765,1418.3,1418.1,1.179]
["bitfinex","ETHUSD",1673636132333,18.30299272,1418.3,1418.1,1.179]
["bitfinex","ETHUSD",1673636132522,25.35391272,1418.3,1418.1,1.179]
["bitfinex","ETHUSD",1673636132941,34.38571647,1418.3,1418.1,1.179]
["bitfinex","ETHUSD",1673636133274,22.80557923,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636133483,23.97414299,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636133696,22.87157923,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636133922,22.27067493,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636134348,21.21957,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636135054,22.27067493,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636135499,21.21957,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636135709,22.27067493,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636136954,22.87232606,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636138037,24.45161087,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636139249,28.3362474,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636139464,29.43921599,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636140872,25.55457946,1418.2,1418.1,1.179]
["bitfinex","ETHUSD",1673636141093,25.55457946,1418.2,1418.0,1.19]
["bitfinex","ETHUSD",1673636141094,24.45161087,1418.2,1418.0,1.19]
["bitfinex","ETHUSD",1673636141394,23.84995974,1418.2,1418.0,1.19]
["bitfinex","ETHUSD",1673636144776,27.45629246,1418.2,1418.0,1.19]
["bitfinex","ETHUSD",1673636144941,21.15654,1418.0,1417.9,0.066]
["bitfinex","ETHUSD",1673636145148,21.22254,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636145573,22.27364493,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636145783,21.22254,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636146756,24.82887272,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636146966,29.76896586,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636147131,28.71786093,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636147337,29.76896586,1418.0,1417.8,1.41030402]
["bitfinex","ETHUSD",1673636148332,29.76896586,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636148545,30.87279221,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636148701,2.48727024,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636149046,24.69641517,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636149260,24.76241517,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636149667,21.75304,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636150018,14.70036,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636150543,21.75304,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636152176,25.35937272,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636152382,27.01199708,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636152720,32.39007392,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636152911,31.28620072,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636154436,25.35937272,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636156749,0.066,1417.9,1417.8,1.66149392]
["bitfinex","ETHUSD",1673636156969,0.595,1418.0,1417.8,11.04122344]
["bitfinex","ETHUSD",1673636157157,0.595,1418.0,1417.8,9.96467392]
["bitfinex","ETHUSD",1673636157158,0.52571868,1418.0,1417.8,9.96467392]
["bitfinex","ETHUSD",1673636157496,15.22102493,1418.1,1417.8,2.91149392]
["bitfinex","ETHUSD",1673636157497,22.27308493,1418.1,1417.8,2.91149392]
["bitfinex","ETHUSD",1673636157716,22.27308493,1418.1,1417.8,2.84549392]
["bitfinex","ETHUSD",1673636158313,21.22198,1418.1,1417.8,2.84549392]
["bitfinex","ETHUSD",1673636158645,21.22198,1418.1,1417.8,3.89978078]
["bitfinex","ETHUSD",1673636158864,22.27308493,1418.1,1417.9,1.19]
["bitfinex","ETHUSD",1673636159022,21.22198,1418.1,1417.9,1.19]
["bitfinex","ETHUSD",1673636159397,22.27308493,1418.1,1417.9,1.70215699]
["bitfinex","ETHUSD",1673636160277,22.27308493,1418.1,1417.9,1.18657891]
["bitfinex","ETHUSD",1673636161020,23.37628245,1418.1,1417.8,2.91749392]
["bitfinex","ETHUSD",1673636161223,23.37628245,1418.1,1417.8,2.85149392]
["bitfinex","ETHUSD",1673636162090,24.95556726,1418.1,1417.8,2.85149392]
["bitfinex","ETHUSD",1673636162310,23.37628245,1418.1,1417.8,2.85149392]
["bitfinex","ETHUSD",1673636162497,23.37628245,1418.1,1417.8,3.87466945]
["bitfinex","ETHUSD",1673636164388,24.95556726,1418.1,1417.8,3.87466945]
["bitfinex","ETHUSD",1673636164741,23.37628245,1418.1,1417.8,3.87466945]
["bitfinex","ETHUSD",1673636165794,22.27308493,1418.1,1417.8,3.87466945]
["bitfinex","ETHUSD",1673636168688,22.27308493,1418.1,1417.8,5.87466945]
["bitfinex","ETHUSD",1673636168897,22.27308493,1418.1,1417.9,0.58746694]
["bitfinex","ETHUSD",1673636169903,22.27308493,1418.1,1418.0,2.38]
["bitfinex","ETHUSD",1673636169904,0.066,1418.1,1418.0,2.38]
["bitfinex","ETHUSD",1673636170072,8.69719493,1418.2,1418.0,2.38]
["bitfinex","ETHUSD",1673636170273,8.69719493,1418.2,1418.1,1.19]
["bitfinex","ETHUSD",1673636170694,1.64600493,1418.2,1418.1,1.19]
["bitfinex","ETHUSD",1673636170955,1.58000493,1418.2,1418.1,1.19]
["bitfinex","ETHUSD",1673636171149,8.63119493,1418.2,1418.1,1.19]
["bitfinex","ETHUSD",1673636171362,1.64600493,1418.2,1418.1,0.18257751]
["bitfinex","ETHUSD",1673636171534,0.5289,1418.2,1418.0,8.30805]
["bitfinex","ETHUSD",1673636171745,0.5289,1418.2,1418.0,15.36023]
["bitfinex","ETHUSD",1673636171954,1.58000493,1418.2,1418.0,8.30805]
["bitfinex","ETHUSD",1673636172846,1.58000493,1418.2,1418.0,22.41241]
["bitfinex","ETHUSD",1673636173477,1.05110493,1418.2,1418.0,15.36023]
["bitfinex","ETHUSD",1673636173689,1.05110493,1418.2,1418.0,8.30805]
["bitfinex","ETHUSD",1673636173857,13.27598974,1418.3,1418.0,8.30805]
["bitfinex","ETHUSD",1673636174072,23.93342246,1418.3,1418.0,1.256]
["bitfinex","ETHUSD",1673636174288,23.93342246,1418.3,1418.0,8.24207]
["bitfinex","ETHUSD",1673636174493,17.98580212,1418.3,1418.0,15.36025]
["bitfinex","ETHUSD",1673636174737,16.88232246,1418.3,1418.0,1.256]
["bitfinex","ETHUSD",1673636174952,34.49118798,1418.3,1418.0,1.19]
["bitfinex","ETHUSD",1673636175115,35.59466764,1418.3,1418.0,1.19]
["bitfinex","ETHUSD",1673636175319,1.05110493,1418.1,1417.9,1.26397544]
["bitfinex","ETHUSD",1673636175532,1.05110493,1418.1,1417.9,1.19797544]
["bitfinex","ETHUSD",1673636175533,29.58102861,1418.1,1417.9,1.19797544]
["bitfinex","ETHUSD",1673636175742,30.90310974,1418.1,1417.9,1.19797544]
["bitfinex","ETHUSD",1673636175995,30.90310974,1418.1,1417.8,19.13880402]
["bitfinex","ETHUSD",1673636176162,14.10536,1417.9,1417.8,17.94880402]
["bitfinex","ETHUSD",1673636176375,21.22404,1417.9,1417.8,0.28730402]
["bitfinex","ETHUSD",1673636176638,21.22404,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636176795,7.11868,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636177255,7.11868,1417.9,1417.8,1.36410208]
["bitfinex","ETHUSD",1673636178411,0.066,1417.9,1417.8,1.36410208]
["bitfinex","ETHUSD",1673636178581,21.22351,1418.0,1417.8,1.36410208]
["bitfinex","ETHUSD",1673636178790,14.17084,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636179313,7.11841,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636179657,14.17081,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636180945,15.22191493,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636181102,24.82284687,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636182206,26.40213168,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636182394,24.82284687,1418.0,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636185302,14.63436,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636185567,21.75304,1417.9,1417.8,0.22130402]
["bitfinex","ETHUSD",1673636186142,21.75304,1417.9,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636188405,24.51888092,1417.9,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636188944,29.17631857,1417.9,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636189455,30.28297605,1417.9,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636189617,31.86226086,1417.9,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636190049,1.05110493,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636190302,3.18622609,1417.8,1417.7,3.61097454]
["bitfinex","ETHUSD",1673636190492,32.10865894,1417.8,1417.7,4.54e-06]
["bitfinex","ETHUSD",1673636190668,48.0916763,1417.8,1417.7,4.54e-06]
["bitfinex","ETHUSD",1673636190877,50.42738938,1417.8,1417.7,4.54e-06]
["bitfinex","ETHUSD",1673636191353,72.66210646,1417.8,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636191664,37.50428836,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636191819,34.01919731,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636192029,32.82919731,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636192494,37.05819731,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636192658,37.31885038,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636193128,46.13837002,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636193368,46.13830776,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636193658,45.08811529,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636194294,44.56071716,1417.7,1417.6,0.11882141]
["bitfinex","ETHUSD",1673636194451,6.729,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636194664,47.38374444,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636194975,54.96701444,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636195185,56.01639587,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636195436,56.66380979,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636196257,54.96701444,1417.6,1417.5,0.12459985]
["bitfinex","ETHUSD",1673636196913,71.48562678,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636197078,74.24440634,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636197286,69.98602866,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636197501,75.83219789,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636197712,84.91169789,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636197924,80.11406109,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636198242,82.20034631,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636198458,83.33488059,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636198857,82.20034631,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636199088,84.9115672,1417.6,1417.5,9.85e-06]
["bitfinex","ETHUSD",1673636199548,90.38895764,1417.6,1417.5,3.50000985]
["bitfinex","ETHUSD",1673636199754,90.38895764,1417.6,1417.3,0.12081687]
["bitfinex","ETHUSD",1673636199755,82.8862372,1417.6,1417.3,0.18681687]
["bitfinex","ETHUSD",1673636199912,23.02533272,1417.4,1417.3,0.12081687]
["bitfinex","ETHUSD",1673636200119,74.77127981,1417.4,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636200332,21.83533272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636200592,50.35597272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636200815,53.88527272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636201117,57.07149881,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636201648,56.84149881,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636201800,38.50017881,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636202342,34.78465272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636202555,41.84081272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636203426,6.67233272,1417.2,1417.1,1.56245716]
["bitfinex","ETHUSD",1673636203637,17.78465272,1417.2,1417.1,1.56245716]
["bitfinex","ETHUSD",1673636203860,24.84081272,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636204010,28.08340799,1417.2,1417.1,0.13245716]
["bitfinex","ETHUSD",1673636206670,39.36856799,1417.2,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636206882,7.83533272,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636207057,29.07131272,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636207825,29.30131272,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636208033,36.96693552,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636209288,38.68523552,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636209770,49.61623553,1417.1,1417.0,0.13245716]
["bitfinex","ETHUSD",1673636210872,57.02923553,1417.1,1417.0,7.16e-06]
["bitfinex","ETHUSD",1673636211063,60.52923553,1417.1,1417.0,7.16e-06]
["bitfinex","ETHUSD",1673636212099,6.729,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636212316,62.88254002,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636212686,82.43897662,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636213047,77.63264632,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636213290,64.69937373,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636213830,63.99080972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636216774,61.61980972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636217098,47.38980972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636217403,61.38980972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636218992,62.80880972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636219297,62.27950972,1417.0,1416.9,2.02e-06]
["bitfinex","ETHUSD",1673636219925,62.27950972,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636219926,5.66099798,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636220087,41.7559307,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636224123,22.2206307,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636224604,29.2787807,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636225100,22.2206307,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636225349,32.52137597,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636226352,25.46322597,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636226627,32.52137597,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636227019,10.12614798,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636227239,17.18429798,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636227565,3.06799798,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636227736,0.00199798,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636227950,0.00199798,1416.8,1416.7,1.17800534]
["bitfinex","ETHUSD",1673636228304,0.00199798,1416.8,1416.7,8.72325587]
["bitfinex","ETHUSD",1673636228471,0.00199798,1416.8,1416.7,8.79427211]
["bitfinex","ETHUSD",1673636228723,0.00199798,1416.8,1416.7,15.85292211]
["bitfinex","ETHUSD",1673636228886,0.00199798,1416.8,1416.7,20.72292211]
["bitfinex","ETHUSD",1673636229096,0.00199798,1416.8,1416.7,21.25242211]
["bitfinex","ETHUSD",1673636229313,14.49700001,1417.1,1416.8,2.5]
["bitfinex","ETHUSD",1673636229553,14.49700001,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673636229789,14.49700001,1417.1,1417.0,14.18032]
["bitfinex","ETHUSD",1673636230373,14.49700001,1417.1,1417.0,16.55832]
["bitfinex","ETHUSD",1673636231080,14.49700001,1417.1,1417.0,19.05832]
["bitfinex","ETHUSD",1673636232361,14.49700001,1417.1,1417.0,20.24832]
["bitfinex","ETHUSD",1673636232568,14.49700001,1417.1,1417.0,23.9100466]
["bitfinex","ETHUSD",1673636232779,14.49700001,1417.1,1417.0,16.8528866]
["bitfinex","ETHUSD",1673636232993,14.49700001,1417.1,1417.0,7.2957266]
["bitfinex","ETHUSD",1673636233200,14.49700001,1417.1,1417.0,3.634]
["bitfinex","ETHUSD",1673636233411,14.49700001,1417.1,1417.0,3.568]
["bitfinex","ETHUSD",1673636234285,14.49700001,1417.1,1417.0,17.68232]
["bitfinex","ETHUSD",1673636234500,14.49700001,1417.1,1417.0,3.634]
["bitfinex","ETHUSD",1673636234706,14.49700001,1417.1,1417.0,3.568]
["bitfinex","ETHUSD",1673636235094,14.49700001,1417.1,1417.0,18.77696755]
["bitfinex","ETHUSD",1673636235351,14.49700001,1417.1,1417.0,18.84296755]
["bitfinex","ETHUSD",1673636236055,14.49700001,1417.1,1417.0,25.90012755]
["bitfinex","ETHUSD",1673636236881,14.49700001,1417.1,1417.0,32.95728755]
["bitfinex","ETHUSD",1673636237355,14.49700001,1417.1,1417.0,30.82777896]
["bitfinex","ETHUSD",1673636237745,14.49700001,1417.1,1417.0,32.29939487]
["bitfinex","ETHUSD",1673636237954,14.49700001,1417.1,1417.0,42.23798173]
["bitfinex","ETHUSD",1673636237955,11.69636446,1417.1,1417.0,42.23798173]
["bitfinex","ETHUSD",1673636238190,11.00776446,1417.1,1417.0,42.25798173]
["bitfinex","ETHUSD",1673636238394,11.00576446,1417.1,1417.0,42.25798173]
["bitfinex","ETHUSD",1673636238606,11.00776446,1417.1,1417.0,42.25798173]
["bitfinex","ETHUSD",1673636238781,11.00776446,1417.1,1417.0,41.20369487]
["bitfinex","ETHUSD",1673636239771,0.06247137,1417.6,1417.0,41.20369487]
["bitfinex","ETHUSD",1673636239928,0.06247137,1417.6,1417.0,50.72331441]
["bitfinex","ETHUSD",1673636239929,0.06,1417.1,1417.0,50.72331441]
["bitfinex","ETHUSD",1673636240142,0.06247137,1417.6,1417.0,58.23776516]
["bitfinex","ETHUSD",1673636240365,0.06247137,1417.6,1417.5,1.187]
["bitfinex","ETHUSD",1673636240555,0.06247137,1417.6,1417.5,15.29634]
["bitfinex","ETHUSD",1673636240792,0.06247137,1417.6,1417.5,25.961139]
["bitfinex","ETHUSD",1673636241970,0.06247137,1417.6,1417.5,18.906469]
["bitfinex","ETHUSD",1673636242135,0.06247137,1417.6,1417.5,4.797129]
["bitfinex","ETHUSD",1673636242346,0.06247137,1417.6,1417.5,11.785799]
["bitfinex","ETHUSD",1673636242552,0.06247137,1417.6,1417.5,11.851799]
["bitfinex","ETHUSD",1673636242800,0.06247137,1417.6,1417.5,18.906469]
["bitfinex","ETHUSD",1673636243008,0.06247137,1417.6,1417.5,25.96957933]
["bitfinex","ETHUSD",1673636243250,0.06455637,1417.9,1417.5,27.15257933]
["bitfinex","ETHUSD",1673636243393,0.06455637,1417.9,1417.8,2.369]
["bitfinex","ETHUSD",1673636244264,8.54723637,1417.9,1417.8,1.189]
["bitfinex","ETHUSD",1673636244455,16.19491637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636244668,2.08955637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636244896,9.07627637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636245102,9.14227637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636245566,2.08955637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636245772,9.07632637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636245936,9.14232637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636246391,2.08955637,1417.9,1417.7,8.23363]
["bitfinex","ETHUSD",1673636246722,2.02355637,1417.9,1417.7,8.29963]
["bitfinex","ETHUSD",1673636247035,2.02355637,1417.9,1417.7,1.246]
["bitfinex","ETHUSD",1673636247208,2.02355637,1417.9,1417.7,1.18]
["bitfinex","ETHUSD",1673636247857,2.02355637,1417.9,1417.7,15.28722]
["bitfinex","ETHUSD",1673636247858,0.59355637,1417.9,1417.7,15.28722]
["bitfinex","ETHUSD",1673636248083,0.59355637,1417.9,1417.8,1.187]
["bitfinex","ETHUSD",1673636248239,0.59355637,1417.9,1417.8,8.24018]
["bitfinex","ETHUSD",1673636248451,0.59355637,1417.9,1417.8,9.49618]
["bitfinex","ETHUSD",1673636248452,0.06455637,1417.9,1417.8,9.49618]
["bitfinex","ETHUSD",1673636249907,0.06455637,1417.9,1417.8,2.443]
["bitfinex","ETHUSD",1673636250086,0.06455637,1417.9,1417.8,2.389]
["bitfinex","ETHUSD",1673636250389,0.06455637,1417.9,1417.8,2.377]
["bitfinex","ETHUSD",1673636252146,0.06455637,1417.9,1417.8,1.19]
["bitfinex","ETHUSD",1673636252563,0.06455637,1417.9,1417.8,8.24318]
["bitfinex","ETHUSD",1673636252772,0.06455637,1417.9,1417.8,1.256]
["bitfinex","ETHUSD",1673636252999,1.49455637,1417.9,1417.8,1.19]
["bitfinex","ETHUSD",1673636253194,15.59991637,1417.9,1417.8,1.19]
["bitfinex","ETHUSD",1673636253416,24.28533129,1417.9,1417.8,1.19]
["bitfinex","ETHUSD",1673636253824,24.28533129,1417.9,1417.7,0.00258375]
["bitfinex","ETHUSD",1673636253825,24.28533129,1417.9,1417.7,1.19258375]
["bitfinex","ETHUSD",1673636254479,24.81433129,1417.9,1417.7,1.19258375]
["bitfinex","ETHUSD",1673636255024,17.76165129,1417.9,1417.7,1.19258375]
["bitfinex","ETHUSD",1673636255197,17.76165129,1417.9,1417.5,1.249]
["bitfinex","ETHUSD",1673636255386,1.77616513,1417.8,1417.5,1.185]
["bitfinex","ETHUSD",1673636255754,1.77616513,1417.8,1417.4,9.5225]
["bitfinex","ETHUSD",1673636255755,14.10834,1417.6,1417.4,9.5225]
["bitfinex","ETHUSD",1673636255933,24.83484272,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673636256277,24.83484272,1417.6,1417.3,1.19]
["bitfinex","ETHUSD",1673636256278,28.32663899,1417.6,1417.3,1.19]
["bitfinex","ETHUSD",1673636256504,21.27246899,1417.6,1417.3,1.19]
["bitfinex","ETHUSD",1673636256862,14.21829899,1417.6,1417.3,1.19]
["bitfinex","ETHUSD",1673636257070,14.21829899,1417.6,1417.3,8.24551]
["bitfinex","ETHUSD",1673636257071,0.066,1417.6,1417.3,8.24551]
["bitfinex","ETHUSD",1673636257282,0.5291,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636257550,7.58294,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636257714,0.5951,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636257912,7.58281,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636258131,7.64878,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636258474,14.70246,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636259088,24.88892951,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636259735,28.49526223,1417.7,1417.4,1.18]
["bitfinex","ETHUSD",1673636259953,28.49526223,1417.7,1417.3,1.188]
["bitfinex","ETHUSD",1673636260382,28.49526223,1417.7,1417.2,19.2229]
["bitfinex","ETHUSD",1673636260543,28.49526223,1417.7,1417.2,11.4416]
["bitfinex","ETHUSD",1673636260544,21.16431,1417.5,1417.2,11.4416]
["bitfinex","ETHUSD",1673636260750,21.23031,1417.5,1417.2,11.4416]
["bitfinex","ETHUSD",1673636261651,26.83664272,1417.5,1417.2,10.2516]
["bitfinex","ETHUSD",1673636261959,14.11132,1417.3,1417.2,10.2516]
["bitfinex","ETHUSD",1673636262172,14.17732,1417.3,1417.2,0.066]
["bitfinex","ETHUSD",1673636262334,14.17732,1417.3,1417.0,0.19654949]
["bitfinex","ETHUSD",1673636262553,14.17732,1417.3,1417.0,1.24455444]
["bitfinex","ETHUSD",1673636262883,7.12166,1417.3,1417.0,1.24455444]
["bitfinex","ETHUSD",1673636263840,7.12166,1417.3,1417.0,8.30153444]
["bitfinex","ETHUSD",1673636264017,7.12166,1417.3,1417.0,8.36753444]
["bitfinex","ETHUSD",1673636264756,21.2306859,1417.3,1417.0,0.19654949]
["bitfinex","ETHUSD",1673636265011,21.2306859,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636265916,24.83701862,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636266701,3.67233272,1417.3,1417.0,21.30188949]
["bitfinex","ETHUSD",1673636266907,3.60633272,1417.3,1417.0,21.36788949]
["bitfinex","ETHUSD",1673636267755,8.6756,1417.4,1417.0,25.3052269]
["bitfinex","ETHUSD",1673636267910,8.6756,1417.4,1417.1,0.01029827]
["bitfinex","ETHUSD",1673636268120,8.6756,1417.4,1417.2,21.16848]
["bitfinex","ETHUSD",1673636268343,0.5952,1417.4,1417.2,14.17832]
["bitfinex","ETHUSD",1673636268570,0.5292,1417.4,1417.2,22.43477754]
["bitfinex","ETHUSD",1673636268870,0.066,1417.5,1417.3,2.24347775]
["bitfinex","ETHUSD",1673636269200,7.05419,1417.6,1417.3,2.24347775]
["bitfinex","ETHUSD",1673636269201,7.12019,1417.6,1417.3,2.24347775]
["bitfinex","ETHUSD",1673636269412,0.5292,1417.5,1417.3,2.24347775]
["bitfinex","ETHUSD",1673636269740,0.5292,1417.5,1417.3,9.29904775]
["bitfinex","ETHUSD",1673636270001,0.5292,1417.5,1417.3,9.36504775]
["bitfinex","ETHUSD",1673636270166,1.11349322,1417.7,1417.4,0.94680087]
["bitfinex","ETHUSD",1673636270324,26.85072956,1417.8,1417.5,14.10934]
["bitfinex","ETHUSD",1673636270325,20.91087278,1417.8,1417.5,14.10934]
["bitfinex","ETHUSD",1673636270540,16.0667055,1417.8,1417.5,14.17534]
["bitfinex","ETHUSD",1673636270782,2.33260948,1417.8,1417.5,16.51105209]
["bitfinex","ETHUSD",1673636270974,0.5291,1417.7,1417.5,16.51105209]
["bitfinex","ETHUSD",1673636271205,15.68440322,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673636271532,26.41078594,1417.7,1417.4,0.01029609]
["bitfinex","ETHUSD",1673636272365,27.9875655,1417.7,1417.4,0.01029609]
["bitfinex","ETHUSD",1673636272984,27.9875655,1417.7,1417.3,1.256]
["bitfinex","ETHUSD",1673636272985,6.10633272,1417.6,1417.3,1.256]
["bitfinex","ETHUSD",1673636273320,6.10633272,1417.6,1417.2,0.066]
["bitfinex","ETHUSD",1673636273321,25.38097599,1417.5,1417.2,0.066]
["bitfinex","ETHUSD",1673636273473,25.92217599,1417.5,1417.2,0.054]
["bitfinex","ETHUSD",1673636273843,25.92217599,1417.5,1417.0,19.12934949]
["bitfinex","ETHUSD",1673636273844,3.60633272,1417.4,1417.0,19.19534949]
["bitfinex","ETHUSD",1673636274003,13.25398032,1417.4,1417.0,26.25228949]
["bitfinex","ETHUSD",1673636274213,24.83836272,1417.4,1417.0,19.19534949]
["bitfinex","ETHUSD",1673636274426,24.83836272,1417.4,1417.0,20.5916518]
["bitfinex","ETHUSD",1673636274986,7.58503,1417.3,1417.0,18.00534949]
["bitfinex","ETHUSD",1673636275163,7.12183,1417.3,1417.0,18.00534949]
["bitfinex","ETHUSD",1673636275376,14.17766,1417.3,1417.0,18.00534949]
["bitfinex","ETHUSD",1673636275580,14.17766,1417.3,1417.0,28.63797553]
["bitfinex","ETHUSD",1673636275799,7.12183,1417.3,1417.0,10.82917553]
["bitfinex","ETHUSD",1673636276167,7.12166,1417.3,1417.0,3.77202553]
["bitfinex","ETHUSD",1673636276319,14.17732,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636277551,21.23298,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636279533,14.17732,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636280237,21.23298,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636280917,24.83931272,1417.3,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636281129,16.59688127,1417.2,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636281344,16.66288127,1417.2,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636281870,9.60627127,1417.2,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636282033,9.60627127,1417.2,1417.1,1.4329827]
["bitfinex","ETHUSD",1673636282034,0.066,1417.2,1417.1,1.4329827]
["bitfinex","ETHUSD",1673636282241,29.71678,1417.4,1417.1,1.4329827]
["bitfinex","ETHUSD",1673636282491,33.32311272,1417.4,1417.1,1.4329827]
["bitfinex","ETHUSD",1673636282973,25.36771272,1417.4,1417.1,1.4329827]
["bitfinex","ETHUSD",1673636283196,25.36771272,1417.4,1417.1,0.0029827]
["bitfinex","ETHUSD",1673636283972,18.31211272,1417.4,1417.1,0.0029827]
["bitfinex","ETHUSD",1673636284339,21.77291431,1417.4,1417.1,0.0029827]
["bitfinex","ETHUSD",1673636284552,21.77291431,1417.4,1417.1,7.0596327]
["bitfinex","ETHUSD",1673636284814,28.82851431,1417.4,1417.1,0.0689827]
["bitfinex","ETHUSD",1673636285067,28.82851431,1417.4,1417.1,0.0029827]
["bitfinex","ETHUSD",1673636285398,14.71750431,1417.4,1417.1,14.1162327]
["bitfinex","ETHUSD",1673636285605,11.25670272,1417.4,1417.1,14.1822327]
["bitfinex","ETHUSD",1673636286795,4.20153272,1417.4,1417.1,14.1822327]
["bitfinex","ETHUSD",1673636287123,4.13553272,1417.4,1417.1,14.1822327]
["bitfinex","ETHUSD",1673636287317,11.19078272,1417.4,1417.1,14.1822327]
["bitfinex","ETHUSD",1673636287541,11.25678272,1417.4,1417.1,14.1822327]
["bitfinex","ETHUSD",1673636287735,11.25678272,1417.4,1417.1,7.1255727]
["bitfinex","ETHUSD",1673636289173,11.25678272,1417.4,1417.1,7.1235727]
["bitfinex","ETHUSD",1673636289383,11.25678272,1417.4,1417.1,7.1255727]
["bitfinex","ETHUSD",1673636290590,11.25678272,1417.4,1417.1,7.0755727]
["bitfinex","ETHUSD",1673636291120,0.5952,1417.4,1417.1,24.39767979]
["bitfinex","ETHUSD",1673636291287,8.7917827,1417.5,1417.3,14.11132]
["bitfinex","ETHUSD",1673636291506,8.7917827,1417.5,1417.3,7.12166]
["bitfinex","ETHUSD",1673636291507,0.5981827,1417.5,1417.3,7.12166]
["bitfinex","ETHUSD",1673636291698,0.5321827,1417.5,1417.3,7.12166]
["bitfinex","ETHUSD",1673636292793,1.57967592,1417.5,1417.3,0.066]
["bitfinex","ETHUSD",1673636293000,8.63439592,1417.5,1417.2,21.2335]
["bitfinex","ETHUSD",1673636293217,1.64567592,1417.5,1417.2,21.2335]
["bitfinex","ETHUSD",1673636293428,15.68919592,1417.5,1417.2,7.12173]
["bitfinex","ETHUSD",1673636293643,8.70034592,1417.5,1417.2,14.17789]
["bitfinex","ETHUSD",1673636293954,22.81004592,1417.5,1417.2,0.066]
["bitfinex","ETHUSD",1673636294110,22.81004592,1417.5,1417.1,22.74480785]
["bitfinex","ETHUSD",1673636294111,9.33625459,1417.4,1417.1,22.42523]
["bitfinex","ETHUSD",1673636294321,16.45750459,1417.4,1417.1,1.256]
["bitfinex","ETHUSD",1673636294530,16.45750459,1417.4,1417.1,8.24652]
["bitfinex","ETHUSD",1673636294794,17.50499781,1417.4,1417.1,8.31252]
["bitfinex","ETHUSD",1673636295801,1.75049978,1417.3,1417.1,0.066]
["bitfinex","ETHUSD",1673636296057,1.75049978,1417.3,1417.0,26.21801251]
["bitfinex","ETHUSD",1673636296058,3.60633272,1417.2,1417.0,0.19654949]
["bitfinex","ETHUSD",1673636296274,14.11332,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636296581,9.70502159,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636296892,2.64836159,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636297103,2.58236159,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636297732,10.72880272,1417.2,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636297944,0.5293,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636298792,14.64262,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636298997,21.76528,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636299189,52.80225875,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636299519,61.01696469,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636299836,62.06517421,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636300848,60.48839465,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636301484,59.27547104,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636302142,60.51929206,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636303415,60.51872785,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636303593,62.09470963,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636303791,61.04729789,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636304000,62.0948886,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636304859,60.51810904,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636306486,66.5538886,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636306627,64.97710904,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636306838,66.5538886,1417.1,1417.0,0.13054949]
["bitfinex","ETHUSD",1673636307325,6.729,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636307630,34.83697272,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636307781,17.72263272,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636307993,17.78863272,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636308248,24.84678272,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636308461,28.39016699,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636308835,21.33201699,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636309043,14.1823,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636309377,0.066,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636309608,10.05788,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636309934,13.73021272,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636310149,0.066,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636310305,18.4208,1417.0,1416.7,7.78028117]
["bitfinex","ETHUSD",1673636310524,25.47806,1417.0,1416.7,0.78768117]
["bitfinex","ETHUSD",1673636310733,25.47806,1417.0,1416.7,7.78032117]
["bitfinex","ETHUSD",1673636310978,7.12326,1417.0,1416.7,7.84632117]
["bitfinex","ETHUSD",1673636311368,0.066,1417.0,1416.8,0.78463212]
["bitfinex","ETHUSD",1673636311591,0.5293,1417.1,1416.9,8.48988396]
["bitfinex","ETHUSD",1673636311775,0.5293,1417.1,1416.9,22.67101396]
["bitfinex","ETHUSD",1673636312002,24.77631272,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673636312210,24.77631272,1417.1,1416.7,9.82630534]
["bitfinex","ETHUSD",1673636312211,28.28219999,1417.1,1416.7,9.82630534]
["bitfinex","ETHUSD",1673636312424,28.28219999,1417.1,1416.7,9.89230534]
["bitfinex","ETHUSD",1673636312646,14.11532,1416.9,1416.7,9.89230534]
["bitfinex","ETHUSD",1673636312843,14.18132,1416.9,1416.7,0.06600534]
["bitfinex","ETHUSD",1673636313067,14.18132,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636313282,7.12366,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636313623,14.18132,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636314464,0.066,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636314615,17.78724272,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636314826,7.05775,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636315060,7.12375,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636315319,14.1815,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636316340,7.12375,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636317453,0.066,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636317700,17.78718272,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636317911,21.43892899,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636319807,28.49633899,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636319974,29.02563899,1417.0,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636321389,3.60633272,1416.9,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636321555,31.83893272,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636321757,35.73602599,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636322488,36.92602599,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636324853,36.92900869,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636325066,42.33900869,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636325226,45.33900869,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636326697,64.13554365,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636327021,67.92384574,1416.8,1416.7,5.34e-06]
["bitfinex","ETHUSD",1673636327434,1.43288822,1416.7,1416.6,0.13054949]
["bitfinex","ETHUSD",1673636327643,37.33384434,1416.7,1416.6,0.13054949]
["bitfinex","ETHUSD",1673636327971,6.729,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636328165,56.28181768,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636328376,51.48826542,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636328629,55.98737457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636328844,64.06267457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636329992,61.56267457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636330581,49.08752457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636330802,56.14667457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636331436,42.14667457,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636331789,42.14667457,1416.6,1416.5,1.60996654]
["bitfinex","ETHUSD",1673636331790,0.5955,1416.6,1416.5,1.60996654]
["bitfinex","ETHUSD",1673636332003,0.59838822,1416.7,1416.5,15.72926654]
["bitfinex","ETHUSD",1673636332162,0.00288822,1416.7,1416.5,15.79526654]
["bitfinex","ETHUSD",1673636332366,0.00288822,1416.7,1416.5,1.67596654]
["bitfinex","ETHUSD",1673636332624,0.00288822,1416.7,1416.6,1.59759665]
["bitfinex","ETHUSD",1673636332816,0.00288822,1416.7,1416.6,2.78459665]
["bitfinex","ETHUSD",1673636333769,0.00288822,1416.7,1416.6,5.28459665]
["bitfinex","ETHUSD",1673636333956,0.00288822,1416.7,1416.6,5.35059665]
["bitfinex","ETHUSD",1673636334193,0.00288822,1416.7,1416.6,19.46889665]
["bitfinex","ETHUSD",1673636334381,0.00288822,1416.7,1416.6,21.60543574]
["bitfinex","ETHUSD",1673636335202,0.00288822,1416.7,1416.6,22.96890811]
["bitfinex","ETHUSD",1673636335409,0.00288822,1416.7,1416.6,33.86439083]
["bitfinex","ETHUSD",1673636336253,0.00288822,1416.7,1416.6,33.63439083]
["bitfinex","ETHUSD",1673636336466,0.00288822,1416.7,1416.6,4.98713574]
["bitfinex","ETHUSD",1673636336682,0.00288822,1416.7,1416.6,3.97459665]
["bitfinex","ETHUSD",1673636337095,0.00288822,1416.7,1416.6,2.78759665]
["bitfinex","ETHUSD",1673636337511,0.00288822,1416.7,1416.5,8.48426654]
["bitfinex","ETHUSD",1673636338082,0.00288822,1416.7,1416.5,18.04391654]
["bitfinex","ETHUSD",1673636338253,0.00288822,1416.7,1416.5,25.10356654]
["bitfinex","ETHUSD",1673636338718,0.00288822,1416.7,1416.5,26.1578534]
["bitfinex","ETHUSD",1673636338896,0.00288822,1416.7,1416.6,2.5]
["bitfinex","ETHUSD",1673636339102,0.00288822,1416.7,1416.6,27.49070428]
["bitfinex","ETHUSD",1673636339317,0.00288822,1416.7,1416.6,28.93897892]
["bitfinex","ETHUSD",1673636339755,0.00288822,1416.7,1416.6,27.57488046]
["bitfinex","ETHUSD",1673636339977,0.00288822,1416.7,1416.6,25.07488046]
["bitfinex","ETHUSD",1673636340189,0.00288822,1416.7,1416.6,10.95658046]
["bitfinex","ETHUSD",1673636340574,0.00288822,1416.7,1416.6,10.95660049]
["bitfinex","ETHUSD",1673636340991,0.00288822,1416.7,1416.6,10.00911152]
["bitfinex","ETHUSD",1673636341219,0.00288822,1416.7,1416.6,17.06826152]
["bitfinex","ETHUSD",1673636341563,0.00288822,1416.7,1416.6,26.26489794]
["bitfinex","ETHUSD",1673636343877,0.00288822,1416.7,1416.6,27.3191848]
["bitfinex","ETHUSD",1673636345295,0.00288822,1416.7,1416.6,26.26489794]
["bitfinex","ETHUSD",1673636345588,0.00288822,1416.7,1416.6,5.08744794]
["bitfinex","ETHUSD",1673636345779,0.00288822,1416.7,1416.6,1.51417618]
["bitfinex","ETHUSD",1673636346003,0.00288822,1416.7,1416.6,1.44817618]
["bitfinex","ETHUSD",1673636346336,8.49153822,1416.7,1416.5,1.43096654]
["bitfinex","ETHUSD",1673636346495,8.55753822,1416.7,1416.5,1.36496654]
["bitfinex","ETHUSD",1673636346964,8.55753822,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636347355,0.06888822,1416.7,1416.5,7.23938654]
["bitfinex","ETHUSD",1673636347549,0.00288822,1416.7,1416.5,14.36503654]
["bitfinex","ETHUSD",1673636348193,0.00288822,1416.7,1416.5,7.30538654]
["bitfinex","ETHUSD",1673636349985,0.00288822,1416.7,1416.5,14.36503654]
["bitfinex","ETHUSD",1673636350189,0.00288822,1416.7,1416.5,7.30538654]
["bitfinex","ETHUSD",1673636350529,0.00288822,1416.7,1416.5,0.24596654]
["bitfinex","ETHUSD",1673636350530,7.06160822,1416.7,1416.5,0.24596654]
["bitfinex","ETHUSD",1673636350822,7.06160822,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636350823,7.12760822,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636351030,16.31074804,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636351240,16.31067804,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636351474,23.36932804,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636351804,16.84010804,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636352177,23.89875804,1416.7,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636352420,2.3898758,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636352635,23.5673258,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636352810,23.6333258,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636353484,27.23965852,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636354590,27.24264122,1416.6,1416.5,0.17996654]
["bitfinex","ETHUSD",1673636355265,27.24264122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636355486,6.59469122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636355689,27.77214122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636358319,32.00114122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636360954,33.19014122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636361315,34.23773193,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636361771,33.19014122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636363475,6.59469122,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636363643,13.12135852,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636364993,0.066,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636365204,8.73028822,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636365437,4.20472094,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636365654,4.13872094,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636365960,11.19742094,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636366163,0.59838822,1416.7,1416.5,8.42986313]
["bitfinex","ETHUSD",1673636366394,0.00288822,1416.7,1416.6,0.84298631]
["bitfinex","ETHUSD",1673636366722,0.00288822,1416.7,1416.6,7.90213631]
["bitfinex","ETHUSD",1673636366960,0.00288822,1416.7,1416.6,15.02728631]
["bitfinex","ETHUSD",1673636367130,0.00288822,1416.7,1416.6,2.09898631]
["bitfinex","ETHUSD",1673636367351,0.00288822,1416.7,1416.6,1.19]
["bitfinex","ETHUSD",1673636367514,0.00288822,1416.7,1416.5,8.43883313]
["bitfinex","ETHUSD",1673636367725,0.00288822,1416.7,1416.5,8.50483313]
["bitfinex","ETHUSD",1673636368729,0.00288822,1416.7,1416.5,1.44529313]
["bitfinex","ETHUSD",1673636368938,0.00288822,1416.7,1416.5,1.37929313]
["bitfinex","ETHUSD",1673636370037,0.00288822,1416.7,1416.5,0.19229313]
["bitfinex","ETHUSD",1673636370298,1.42145204,1416.7,1416.5,0.19229313]
["bitfinex","ETHUSD",1673636370822,1.4329827,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636371136,22.6104327,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636371459,22.6764327,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636371611,25.79868617,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636373983,18.73655347,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636374138,15.6143,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636374797,14.1843,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636375027,0.066,1416.6,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636375213,0.00288822,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636375429,7.06157822,1416.7,1416.5,1.02462416]
["bitfinex","ETHUSD",1673636375599,7.12757822,1416.7,1416.5,1.02462416]
["bitfinex","ETHUSD",1673636378596,14.18645822,1416.7,1416.5,1.02462416]
["bitfinex","ETHUSD",1673636379315,7.12757822,1416.7,1416.5,1.02462416]
["bitfinex","ETHUSD",1673636379726,0.06508259,1416.7,1416.5,16.33392416]
["bitfinex","ETHUSD",1673636379936,7.65247259,1416.9,1416.6,1.63339242]
["bitfinex","ETHUSD",1673636380277,0.59448259,1416.9,1416.6,24.00046242]
["bitfinex","ETHUSD",1673636380486,0.5294,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673636380670,0.5294,1416.9,1416.8,21.24045]
["bitfinex","ETHUSD",1673636380895,0.5294,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673636381104,0.5294,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636381451,27.23316997,1417.1,1416.7,17.76281624]
["bitfinex","ETHUSD",1673636381452,8.63406071,1417.0,1416.7,17.76281624]
["bitfinex","ETHUSD",1673636381644,8.63406071,1417.0,1416.8,1.77628162]
["bitfinex","ETHUSD",1673636381645,8.6991433,1417.0,1416.8,1.77628162]
["bitfinex","ETHUSD",1673636381987,1.6419733,1417.0,1416.7,24.82127624]
["bitfinex","ETHUSD",1673636382168,1.57689071,1417.0,1416.7,24.82127624]
["bitfinex","ETHUSD",1673636382900,15.69122071,1417.0,1416.7,2.46604624]
["bitfinex","ETHUSD",1673636383135,7.05815,1416.8,1416.6,1.256]
["bitfinex","ETHUSD",1673636383343,14.18138259,1416.8,1416.6,1.19]
["bitfinex","ETHUSD",1673636383558,14.18138259,1416.8,1416.5,18.18153742]
["bitfinex","ETHUSD",1673636383559,14.18138259,1416.8,1416.5,19.37153742]
["bitfinex","ETHUSD",1673636383767,14.18138259,1416.8,1416.5,23.92697885]
["bitfinex","ETHUSD",1673636383939,14.18138259,1416.8,1416.5,15.76507885]
["bitfinex","ETHUSD",1673636384412,21.23953259,1416.8,1416.5,15.76507885]
["bitfinex","ETHUSD",1673636384613,14.18138259,1416.8,1416.5,18.26919742]
["bitfinex","ETHUSD",1673636384841,14.18138259,1416.8,1416.5,11.20963742]
["bitfinex","ETHUSD",1673636385422,21.23953259,1416.8,1416.5,11.20963742]
["bitfinex","ETHUSD",1673636386313,21.23953259,1416.8,1416.5,11.2260995]
["bitfinex","ETHUSD",1673636386827,14.18138259,1416.8,1416.5,11.2260995]
["bitfinex","ETHUSD",1673636387249,16.69246986,1416.8,1416.5,11.2260995]
["bitfinex","ETHUSD",1673636387415,16.69246986,1416.8,1416.5,18.2856295]
["bitfinex","ETHUSD",1673636387625,14.18138259,1416.8,1416.5,18.2856295]
["bitfinex","ETHUSD",1673636388404,14.18138259,1416.8,1416.5,11.2260995]
["bitfinex","ETHUSD",1673636388580,14.18138259,1416.8,1416.5,18.2857095]
["bitfinex","ETHUSD",1673636388794,14.18138259,1416.8,1416.5,19.65215003]
["bitfinex","ETHUSD",1673636389233,14.18138259,1416.8,1416.5,12.59254003]
["bitfinex","ETHUSD",1673636389567,14.18138259,1416.8,1416.5,19.65207003]
["bitfinex","ETHUSD",1673636389777,14.18138259,1416.8,1416.5,23.52962272]
["bitfinex","ETHUSD",1673636390152,10.72975531,1416.8,1416.5,12.59254003]
["bitfinex","ETHUSD",1673636390361,0.06508259,1416.8,1416.5,26.39953636]
["bitfinex","ETHUSD",1673636390571,15.16642341,1416.9,1416.5,33.77134003]
["bitfinex","ETHUSD",1673636390572,8.173476,1416.9,1416.5,33.77134003]
["bitfinex","ETHUSD",1673636390911,11.77980872,1416.9,1416.5,33.77134003]
["bitfinex","ETHUSD",1673636391075,11.77980872,1416.9,1416.5,38.35477772]
["bitfinex","ETHUSD",1673636391287,11.77980872,1416.9,1416.5,36.98833719]
["bitfinex","ETHUSD",1673636392191,1.115656,1416.9,1416.6,0.94885442]
["bitfinex","ETHUSD",1673636392514,11.33565286,1417.0,1416.7,21.17595]
["bitfinex","ETHUSD",1673636392723,3.21875286,1417.0,1416.7,21.24195]
["bitfinex","ETHUSD",1673636392920,1.57689071,1417.0,1416.7,21.24195]
["bitfinex","ETHUSD",1673636393131,3.9451588,1417.0,1416.7,21.24195]
["bitfinex","ETHUSD",1673636393394,10.21093027,1417.0,1416.7,14.1833]
["bitfinex","ETHUSD",1673636393548,11.51936774,1417.0,1416.7,14.1833]
["bitfinex","ETHUSD",1673636393768,11.51936774,1417.0,1416.7,7.12465]
["bitfinex","ETHUSD",1673636393769,1.04759071,1416.9,1416.7,7.12465]
["bitfinex","ETHUSD",1673636394332,1.83904475,1416.9,1416.7,7.12465]
["bitfinex","ETHUSD",1673636394712,8.10550071,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636394931,10.94428169,1416.9,1416.6,8.31273]
["bitfinex","ETHUSD",1673636395138,8.1705833,1416.9,1416.6,7.12473]
["bitfinex","ETHUSD",1673636395801,22.2861533,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673636396022,1.83904318,1416.8,1416.5,17.8971995]
["bitfinex","ETHUSD",1673636396184,7.05865,1416.7,1416.5,10.0360995]
["bitfinex","ETHUSD",1673636396385,7.12373259,1416.7,1416.5,10.0360995]
["bitfinex","ETHUSD",1673636396805,7.12373259,1416.7,1416.5,0.2584995]
["bitfinex","ETHUSD",1673636397063,7.12373259,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636397233,14.18238259,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636397857,7.12373259,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636398182,7.12377259,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636398444,0.06508259,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636398625,2.22879933,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636398963,9.28761933,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636399142,2.29388192,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636399487,2.22879933,1416.7,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636399689,22.8172533,1416.8,1416.5,0.1924995]
["bitfinex","ETHUSD",1673636400634,20.60864253,1416.8,1416.5,7.2521395]
["bitfinex","ETHUSD",1673636400846,19.36503602,1416.8,1416.5,7.3181395]
["bitfinex","ETHUSD",1673636401337,8.7002633,1416.8,1416.5,7.3181395]
["bitfinex","ETHUSD",1673636401533,0.59448259,1416.8,1416.5,21.4374395]
["bitfinex","ETHUSD",1673636401743,0.5294,1416.8,1416.5,21.4374395]
["bitfinex","ETHUSD",1673636402715,7.5876,1416.8,1416.5,14.3777895]
["bitfinex","ETHUSD",1673636402935,1.6420733,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636403143,1.57699071,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636403347,8.63517071,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636403559,8.7002533,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636403766,15.7584333,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636404217,8.7002533,1416.8,1416.6,0.94944819]
["bitfinex","ETHUSD",1673636404375,1.6420733,1416.8,1416.6,8.00856819]
["bitfinex","ETHUSD",1673636404578,0.5294,1416.8,1416.6,21.24342]
["bitfinex","ETHUSD",1673636405134,0.5294,1416.8,1416.6,14.18427]
["bitfinex","ETHUSD",1673636405348,0.5294,1416.8,1416.6,23.49244064]
["bitfinex","ETHUSD",1673636405556,11.21283556,1416.9,1416.6,23.49244064]
["bitfinex","ETHUSD",1673636405788,9.636056,1416.9,1416.6,23.49244064]
["bitfinex","ETHUSD",1673636405943,1.645056,1416.9,1416.6,23.49244064]
["bitfinex","ETHUSD",1673636406317,1.57997341,1416.9,1416.7,21.17564]
["bitfinex","ETHUSD",1673636406530,1.57997341,1416.9,1416.7,21.24164]
["bitfinex","ETHUSD",1673636408468,0.5323827,1416.9,1416.7,21.24164]
["bitfinex","ETHUSD",1673636408883,0.5323827,1416.9,1416.8,1.43434343]
["bitfinex","ETHUSD",1673636408884,0.5270121,1416.9,1416.8,1.43434343]
["bitfinex","ETHUSD",1673636409144,2.35667399,1417.0,1416.8,1.43434343]
["bitfinex","ETHUSD",1673636409145,1.04759071,1417.0,1416.8,23.79879343]
["bitfinex","ETHUSD",1673636409350,2.62437027,1417.1,1416.8,23.86479343]
["bitfinex","ETHUSD",1673636409513,3.41771522,1417.1,1416.8,23.86479343]
["bitfinex","ETHUSD",1673636409758,3.94701522,1417.1,1416.9,2.38647934]
["bitfinex","ETHUSD",1673636409935,3.15367027,1417.1,1416.9,9.44390934]
["bitfinex","ETHUSD",1673636410167,1.57689071,1417.1,1416.9,9.50990934]
["bitfinex","ETHUSD",1673636410356,18.06020496,1417.1,1416.9,2.45247934]
["bitfinex","ETHUSD",1673636410601,1.04759071,1417.0,1416.8,0.07034343]
["bitfinex","ETHUSD",1673636410825,1.04759071,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636411055,8.10498071,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636411260,17.7274533,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636411990,8.1700633,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636413063,10.6700633,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636413802,8.1700633,1417.0,1416.8,2.4305517]
["bitfinex","ETHUSD",1673636414040,15.2274533,1417.0,1416.8,2.4305517]
["bitfinex","ETHUSD",1673636414172,15.2274533,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636414378,19.30423286,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636414592,16.80423286,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636415077,15.2274533,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636415384,15.2272233,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636415541,8.1698333,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636415960,10.6698333,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636417882,12.24661286,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636418288,19.30377286,1417.0,1416.8,0.00434343]
["bitfinex","ETHUSD",1673636418505,1.1126733,1417.0,1416.8,2.04839877]
["bitfinex","ETHUSD",1673636418693,0.066,1417.1,1416.9,10.00982104]
["bitfinex","ETHUSD",1673636418904,0.06641602,1417.4,1417.1,2.5]
["bitfinex","ETHUSD",1673636419164,0.06641602,1417.4,1417.2,1.2854087]
["bitfinex","ETHUSD",1673636419489,0.06641602,1417.4,1417.3,14.11132]
["bitfinex","ETHUSD",1673636419663,0.06641602,1417.4,1417.3,16.56012085]
["bitfinex","ETHUSD",1673636419868,1.11605414,1417.4,1417.3,1.256]
["bitfinex","ETHUSD",1673636420091,1.37919221,1417.4,1417.3,1.19]
["bitfinex","ETHUSD",1673636420317,1.37919221,1417.4,1417.1,9.5146]
["bitfinex","ETHUSD",1673636420533,1.72744758,1417.4,1417.1,0.066]
["bitfinex","ETHUSD",1673636420751,5.8629803,1417.4,1417.0,9.9967]
["bitfinex","ETHUSD",1673636420897,1.31256386,1417.3,1417.0,9.9967]
["bitfinex","ETHUSD",1673636421899,4.13563272,1417.2,1417.0,0.066]
["bitfinex","ETHUSD",1673636422117,4.13563272,1417.2,1416.8,1.19]
["bitfinex","ETHUSD",1673636422118,0.41356327,1417.1,1416.8,1.19]
["bitfinex","ETHUSD",1673636422263,4.20461542,1417.2,1416.8,1.19]
["bitfinex","ETHUSD",1673636422469,4.13861542,1417.2,1416.8,8.24811]
["bitfinex","ETHUSD",1673636422726,5.18825354,1417.2,1416.8,8.88931927]
["bitfinex","ETHUSD",1673636423001,7.85156843,1417.2,1416.8,15.94746927]
["bitfinex","ETHUSD",1673636423205,6.80193031,1417.2,1416.8,15.94746927]
["bitfinex","ETHUSD",1673636425264,6.80193031,1417.2,1416.8,1.83120927]
["bitfinex","ETHUSD",1673636425265,3.60633272,1417.1,1416.8,1.83120927]
["bitfinex","ETHUSD",1673636425415,0.5982827,1417.2,1416.9,14.11522]
["bitfinex","ETHUSD",1673636425627,0.5982827,1417.2,1416.9,7.12356]
["bitfinex","ETHUSD",1673636425628,0.5322827,1417.2,1416.9,7.12356]
["bitfinex","ETHUSD",1673636425887,0.5322827,1417.2,1416.9,8.13030019]
["bitfinex","ETHUSD",1673636426131,0.5952,1417.3,1416.9,23.43562019]
["bitfinex","ETHUSD",1673636426266,0.5292,1417.3,1417.1,21.16998]
["bitfinex","ETHUSD",1673636426474,0.13241602,1417.4,1417.1,15.37834956]
["bitfinex","ETHUSD",1673636426671,0.06641602,1417.4,1417.2,5.22783496]
["bitfinex","ETHUSD",1673636426945,0.06641602,1417.4,1417.3,15.30132]
["bitfinex","ETHUSD",1673636427109,0.06641602,1417.4,1417.3,16.56634828]
["bitfinex","ETHUSD",1673636427321,0.06641602,1417.4,1417.3,19.4513376]
["bitfinex","ETHUSD",1673636427553,0.03283204,1417.5,1417.3,19.4513376]
["bitfinex","ETHUSD",1673636427739,0.03283204,1417.5,1417.4,9.41817]
["bitfinex","ETHUSD",1673636427954,0.03283204,1417.5,1417.4,9.48417]
["bitfinex","ETHUSD",1673636428392,0.03283204,1417.5,1417.4,16.53934]
["bitfinex","ETHUSD",1673636428585,0.03283204,1417.5,1417.4,19.18824176]
["bitfinex","ETHUSD",1673636429303,0.03283204,1417.5,1417.4,26.24341176]
["bitfinex","ETHUSD",1673636432048,0.03283204,1417.5,1417.4,26.23963345]
["bitfinex","ETHUSD",1673636432873,0.03283204,1417.5,1417.4,31.25996617]
["bitfinex","ETHUSD",1673636432874,2.04e-06,1417.5,1417.4,31.25996617]
["bitfinex","ETHUSD",1673636433133,0.06641602,1417.6,1417.4,34.25996617]
["bitfinex","ETHUSD",1673636433352,0.06641602,1417.6,1417.5,29.96800662]
["bitfinex","ETHUSD",1673636433504,0.06641602,1417.6,1417.5,30.03400662]
["bitfinex","ETHUSD",1673636434192,0.06641602,1417.6,1417.5,17.60133662]
["bitfinex","ETHUSD",1673636434361,1.49641602,1417.6,1417.5,0.066]
["bitfinex","ETHUSD",1673636434581,1.49641602,1417.6,1417.3,0.066]
["bitfinex","ETHUSD",1673636434921,3.60931542,1417.5,1417.1,0.066]
["bitfinex","ETHUSD",1673636435075,3.60931542,1417.5,1416.8,22.3338]
["bitfinex","ETHUSD",1673636435076,3.60633272,1417.4,1416.8,22.3338]
["bitfinex","ETHUSD",1673636435290,3.60633272,1417.4,1416.9,1.184]
["bitfinex","ETHUSD",1673636435291,17.71679272,1417.4,1416.9,1.184]
["bitfinex","ETHUSD",1673636435503,0.5321827,1417.3,1416.9,1.184]
["bitfinex","ETHUSD",1673636435762,3.0321827,1417.3,1416.8,22.99784023]
["bitfinex","ETHUSD",1673636435937,3.0321827,1417.3,1416.8,4.73004023]
["bitfinex","ETHUSD",1673636436130,3.0321827,1417.3,1416.8,1.179]
["bitfinex","ETHUSD",1673636436339,7.05626,1417.2,1416.8,1.179]
["bitfinex","ETHUSD",1673636436587,7.1252427,1417.2,1416.8,1.179]
["bitfinex","ETHUSD",1673636436779,0.5293,1417.1,1416.8,1.179]
["bitfinex","ETHUSD",1673636438547,3.0293,1417.1,1416.8,1.179]
["bitfinex","ETHUSD",1673636438813,4.750121,1417.1,1416.6,21.40969331]
["bitfinex","ETHUSD",1673636439023,15.41314372,1417.1,1416.6,11.64593165]
["bitfinex","ETHUSD",1673636439331,1.54131437,1417.0,1416.6,1.38133165]
["bitfinex","ETHUSD",1673636439568,14.11542,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636439860,14.18142,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636440601,7.65306,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636441131,9.27823344,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636442138,7.65306,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636443204,0.5954,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636443425,0.5294,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636444151,0.5294,1416.9,1416.6,16.74363165]
["bitfinex","ETHUSD",1673636444377,0.5294,1416.9,1416.6,14.30963165]
["bitfinex","ETHUSD",1673636444543,0.5294,1416.9,1416.6,17.02250781]
["bitfinex","ETHUSD",1673636445752,0.5294,1416.9,1416.6,9.96335781]
["bitfinex","ETHUSD",1673636445992,0.5294,1416.9,1416.6,0.19133165]
["bitfinex","ETHUSD",1673636445993,14.64478,1416.9,1416.6,0.19133165]
["bitfinex","ETHUSD",1673636446120,25.37483272,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636446324,26.56581542,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636446857,12.45037542,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636447062,1.24503754,1416.8,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636447272,0.5983827,1416.9,1416.6,7.18447165]
["bitfinex","ETHUSD",1673636447544,7.5901327,1416.9,1416.6,0.19133165]
["bitfinex","ETHUSD",1673636447853,7.6561327,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636448024,0.5954,1416.9,1416.6,21.30222165]
["bitfinex","ETHUSD",1673636448379,0.5954,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673636448380,0.5294,1416.9,1416.8,7.05815]
["bitfinex","ETHUSD",1673636448549,0.5294,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673636448742,0.5293,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673636448950,0.5293,1417.0,1416.7,7.1242]
["bitfinex","ETHUSD",1673636449804,2.300199,1417.0,1416.7,0.066]
["bitfinex","ETHUSD",1673636450048,9.3604917,1417.0,1416.6,18.35685165]
["bitfinex","ETHUSD",1673636450224,9.4264917,1417.0,1416.6,18.35685165]
["bitfinex","ETHUSD",1673636450659,9.4264917,1417.0,1416.6,18.37090599]
["bitfinex","ETHUSD",1673636450981,9.4264917,1417.0,1416.6,14.32290599]
["bitfinex","ETHUSD",1673636451198,7.05815,1416.8,1416.6,0.20538599]
["bitfinex","ETHUSD",1673636451435,7.12415,1416.8,1416.6,0.13938599]
["bitfinex","ETHUSD",1673636452054,0.066,1416.8,1416.6,0.13938599]
["bitfinex","ETHUSD",1673636452214,1.00864917,1416.9,1416.6,7.19853599]
["bitfinex","ETHUSD",1673636452423,0.94264917,1416.9,1416.6,14.32368599]
["bitfinex","ETHUSD",1673636452693,24.3759717,1417.0,1416.6,14.32368599]
["bitfinex","ETHUSD",1673636453091,16.4839717,1417.0,1416.6,14.32368599]
["bitfinex","ETHUSD",1673636453489,23.5413617,1417.0,1416.6,0.20538599]
["bitfinex","ETHUSD",1673636453851,3.60633272,1416.9,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636454163,21.53508327,1416.8,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636454317,26.92681599,1416.8,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636455617,7.79533272,1416.7,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636455843,23.16463272,1416.7,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636456028,8.39083272,1416.7,1416.6,0.12533165]
["bitfinex","ETHUSD",1673636456215,17.57234432,1416.7,1416.5,0.17603742]
["bitfinex","ETHUSD",1673636456433,8.36483272,1416.6,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636456643,4.78433272,1416.5,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636457093,0.5296,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636457266,18.25623272,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636457478,11.26208272,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636457697,11.26506542,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636458326,18.32521542,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636458528,20.98155096,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636459315,13.92140096,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636460241,20.98155096,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636460466,16.92140096,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636460628,0.5956,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636460841,10.58925,1416.5,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636461045,14.26158272,1416.5,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636461377,21.32133272,1416.5,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636461583,5.73846599,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636461798,19.92476599,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636462221,12.86461599,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636462447,13.39421599,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636463607,2.72773327,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636463819,0.5296,1416.4,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636464411,0.5316,1416.4,1416.3,21.32047534]
["bitfinex","ETHUSD",1673636464668,0.5296,1416.4,1416.3,21.38647534]
["bitfinex","ETHUSD",1673636464983,0.5296,1416.4,1416.3,14.32582534]
["bitfinex","ETHUSD",1673636465295,0.5324827,1416.5,1416.3,0.20452534]
["bitfinex","ETHUSD",1673636465530,5.32318169,1416.5,1416.3,0.13852534]
["bitfinex","ETHUSD",1673636465666,5.38918169,1416.5,1416.3,0.08852534]
["bitfinex","ETHUSD",1673636466307,12.44886169,1416.5,1416.3,0.08852534]
["bitfinex","ETHUSD",1673636467663,10.66648272,1416.4,1416.3,0.08852534]
["bitfinex","ETHUSD",1673636467922,5.74223089,1416.4,1416.3,0.08852534]
["bitfinex","ETHUSD",1673636468133,5.74223089,1416.4,1416.3,0.03852534]
["bitfinex","ETHUSD",1673636468344,12.80238089,1416.4,1416.3,0.03852534]
["bitfinex","ETHUSD",1673636468521,15.80238089,1416.4,1416.3,0.03852534]
["bitfinex","ETHUSD",1673636468731,29.92268089,1416.4,1416.3,0.03852534]
["bitfinex","ETHUSD",1673636470191,29.92268089,1416.4,1416.2,0.1366441]
["bitfinex","ETHUSD",1673636470449,10.05291809,1416.3,1416.2,0.1366441]
["bitfinex","ETHUSD",1673636470622,10.11891809,1416.3,1416.2,0.1366441]
["bitfinex","ETHUSD",1673636471392,10.11891809,1416.3,1416.2,22.7500641]
["bitfinex","ETHUSD",1673636471393,0.066,1416.3,1416.2,22.7500641]
["bitfinex","ETHUSD",1673636471607,9.9911827,1416.5,1416.2,15.7549241]
["bitfinex","ETHUSD",1673636471817,9.9911827,1416.5,1416.2,8.6937841]
["bitfinex","ETHUSD",1673636471818,20.65720542,1416.5,1416.2,8.6937841]
["bitfinex","ETHUSD",1673636472024,27.71689542,1416.5,1416.2,1.6326441]
["bitfinex","ETHUSD",1673636472242,18.32419542,1416.5,1416.2,1.5666441]
["bitfinex","ETHUSD",1673636472396,11.26450542,1416.5,1416.2,8.6277541]
["bitfinex","ETHUSD",1673636472608,11.26450542,1416.5,1416.2,8.6437541]
["bitfinex","ETHUSD",1673636473180,18.32419542,1416.5,1416.2,1.5826441]
["bitfinex","ETHUSD",1673636473364,3.60633272,1416.4,1416.2,0.0866441]
["bitfinex","ETHUSD",1673636473568,21.18195,1416.3,1416.2,0.0866441]
["bitfinex","ETHUSD",1673636473814,14.7169,1416.3,1416.2,0.0866441]
["bitfinex","ETHUSD",1673636474263,0.5956,1416.3,1416.2,15.6389241]
["bitfinex","ETHUSD",1673636474414,0.5296,1416.4,1416.2,1.5826441]
["bitfinex","ETHUSD",1673636474783,0.5296,1416.4,1416.2,0.0866441]
["bitfinex","ETHUSD",1673636475572,0.5296,1416.4,1416.2,7.1477141]
["bitfinex","ETHUSD",1673636475788,0.5296,1416.4,1416.2,7.1637141]
["bitfinex","ETHUSD",1673636476204,0.5296,1416.4,1416.2,0.1026441]
["bitfinex","ETHUSD",1673636476563,0.5296,1416.4,1416.2,21.2200441]
["bitfinex","ETHUSD",1673636476783,7.06065,1416.3,1416.2,0.1026441]
["bitfinex","ETHUSD",1673636476936,21.24795,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636478165,24.85428272,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636478723,26.04328272,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636478938,33.53146926,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636479603,37.76046926,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636479933,42.7462961,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636480294,37.99046926,1416.3,1416.2,0.0366441]
["bitfinex","ETHUSD",1673636480557,37.99046926,1416.3,1416.0,0.14200703]
["bitfinex","ETHUSD",1673636480558,4.229,1416.1,1416.0,0.14200703]
["bitfinex","ETHUSD",1673636480772,33.43325272,1416.1,1416.0,0.14200703]
["bitfinex","ETHUSD",1673636480986,33.49925272,1416.1,1416.0,0.14200703]
["bitfinex","ETHUSD",1673636481296,25.02461272,1416.1,1416.0,0.14200703]
["bitfinex","ETHUSD",1673636481563,21.98561272,1416.1,1416.0,0.12198747]
["bitfinex","ETHUSD",1673636481752,18.38012996,1416.1,1416.0,0.12198747]
["bitfinex","ETHUSD",1673636481912,11.92397272,1416.1,1416.0,0.12198747]
["bitfinex","ETHUSD",1673636482250,11.92397272,1416.1,1416.0,8.617098]
["bitfinex","ETHUSD",1673636482251,0.066,1416.1,1416.0,8.617098]
["bitfinex","ETHUSD",1673636482425,21.6676,1416.4,1416.0,1.620958]
["bitfinex","ETHUSD",1673636482426,3.0,1416.3,1416.0,1.620958]
["bitfinex","ETHUSD",1673636482633,6.60633272,1416.3,1416.0,1.554958]
["bitfinex","ETHUSD",1673636482987,6.67233272,1416.3,1416.0,1.554958]
["bitfinex","ETHUSD",1673636483163,6.67233272,1416.3,1416.0,12.10004268]
["bitfinex","ETHUSD",1673636483164,3.066,1416.3,1416.0,12.10004268]
["bitfinex","ETHUSD",1673636483372,3.066,1416.3,1416.0,20.40618268]
["bitfinex","ETHUSD",1673636483373,3.0,1416.3,1416.0,20.40618268]
["bitfinex","ETHUSD",1673636483588,9.1779,1416.4,1416.1,1.43811941]
["bitfinex","ETHUSD",1673636483934,0.066,1416.4,1416.2,0.00297011]
["bitfinex","ETHUSD",1673636484095,8.7613,1416.6,1416.2,0.00297011]
["bitfinex","ETHUSD",1673636484305,8.7613,1416.6,1416.3,21.18195]
["bitfinex","ETHUSD",1673636484306,3.60633272,1416.5,1416.3,21.18195]
["bitfinex","ETHUSD",1673636484521,0.5955,1416.6,1416.3,21.24795]
["bitfinex","ETHUSD",1673636484771,4.13583272,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673636484985,4.13583272,1416.6,1416.2,0.06897011]
["bitfinex","ETHUSD",1673636485144,4.13583272,1416.6,1416.2,1.5258079]
["bitfinex","ETHUSD",1673636485378,17.72573272,1416.5,1416.2,0.00297011]
["bitfinex","ETHUSD",1673636485617,3.60633272,1416.4,1416.0,8.42268747]
["bitfinex","ETHUSD",1673636485935,4.78933272,1416.4,1416.0,6.42268747]
["bitfinex","ETHUSD",1673636486090,3.60633272,1416.3,1416.0,6.42268747]
["bitfinex","ETHUSD",1673636486300,3.60633272,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673636486541,3.60633272,1416.3,1415.9,26.53836366]
["bitfinex","ETHUSD",1673636486733,1.7786,1416.4,1415.9,2.27050366]
["bitfinex","ETHUSD",1673636486734,4.78433272,1416.2,1415.9,2.27050366]
["bitfinex","ETHUSD",1673636486947,4.78433272,1416.2,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636486948,17.73003272,1416.1,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636487193,1.77300327,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636487911,8.83514327,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636488126,19.56961599,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636488300,20.09931599,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636489300,23.10229869,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636490521,16.04015869,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636491170,0.066,1416.0,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636491380,3.5296,1416.2,1415.9,8.21075876]
["bitfinex","ETHUSD",1673636491602,3.60633272,1416.2,1415.9,1.21411876]
["bitfinex","ETHUSD",1673636491822,3.60833272,1416.2,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636492031,3.60633272,1416.2,1415.9,1.14811876]
["bitfinex","ETHUSD",1673636492509,7.65651,1416.3,1415.9,2.21543958]
["bitfinex","ETHUSD",1673636492720,3.67233272,1416.3,1415.9,17.52563958]
["bitfinex","ETHUSD",1673636492928,3.60633272,1416.3,1415.9,17.59163958]
["bitfinex","ETHUSD",1673636493344,30.436,1416.4,1416.0,2.61818541]
["bitfinex","ETHUSD",1673636493560,0.066,1416.4,1416.2,7.06114]
["bitfinex","ETHUSD",1673636493822,24.62477008,1416.6,1416.2,7.12714]
["bitfinex","ETHUSD",1673636493980,3.60633272,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636494198,3.60633272,1416.5,1416.1,15.63463854]
["bitfinex","ETHUSD",1673636495033,3.60833272,1416.5,1416.1,15.63263854]
["bitfinex","ETHUSD",1673636495246,3.60633272,1416.5,1416.1,16.69102344]
["bitfinex","ETHUSD",1673636495767,3.60633272,1416.5,1416.2,1.44116095]
["bitfinex","ETHUSD",1673636496014,0.5955,1416.6,1416.3,1.187]
["bitfinex","ETHUSD",1673636496182,32.99186416,1416.7,1416.5,1.184]
["bitfinex","ETHUSD",1673636496183,1.11563812,1416.7,1416.5,1.184]
["bitfinex","ETHUSD",1673636496396,1.35266392,1416.7,1416.5,1.184]
["bitfinex","ETHUSD",1673636496888,1.35266392,1416.7,1416.4,0.066]
["bitfinex","ETHUSD",1673636497101,1.35266392,1416.7,1416.3,10.03724]
["bitfinex","ETHUSD",1673636497260,1.35266392,1416.7,1416.3,12.61739994]
["bitfinex","ETHUSD",1673636497482,9.53122268,1416.7,1416.3,2.64615994]
["bitfinex","ETHUSD",1673636497717,4.96198392,1416.6,1416.2,1.79879607]
["bitfinex","ETHUSD",1673636497912,4.96198392,1416.6,1416.1,19.59788344]
["bitfinex","ETHUSD",1673636498122,3.60931542,1416.6,1416.2,3.40081625]
["bitfinex","ETHUSD",1673636498363,10.66866542,1416.6,1416.2,1.95978834]
["bitfinex","ETHUSD",1673636498525,3.67233272,1416.6,1416.2,1.95978834]
["bitfinex","ETHUSD",1673636498733,3.60633272,1416.6,1416.2,11.26711324]
["bitfinex","ETHUSD",1673636499057,3.60633272,1416.6,1416.2,10.27672834]
["bitfinex","ETHUSD",1673636499403,10.66551272,1416.6,1416.2,8.31694]
["bitfinex","ETHUSD",1673636499614,10.73151272,1416.6,1416.2,8.31694]
["bitfinex","ETHUSD",1673636499937,13.16607272,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636500097,3.60633272,1416.4,1416.1,1.0563849]
["bitfinex","ETHUSD",1673636500312,3.60633272,1416.4,1416.1,2.49734827]
["bitfinex","ETHUSD",1673636500572,3.60633272,1416.4,1416.1,9.55889827]
["bitfinex","ETHUSD",1673636500771,3.60633272,1416.4,1416.2,1.44096337]
["bitfinex","ETHUSD",1673636502357,14.18576,1416.5,1416.2,1.44096337]
["bitfinex","ETHUSD",1673636502576,3.67233272,1416.5,1416.2,9.68593337]
["bitfinex","ETHUSD",1673636502740,7.12542,1416.6,1416.3,1.44096337]
["bitfinex","ETHUSD",1673636502947,7.0597,1416.5,1416.3,1.44096337]
["bitfinex","ETHUSD",1673636503202,7.1257,1416.5,1416.2,1.25]
["bitfinex","ETHUSD",1673636503375,7.1257,1416.5,1416.2,3.93240781]
["bitfinex","ETHUSD",1673636503723,0.066,1416.5,1416.2,9.93704291]
["bitfinex","ETHUSD",1673636503879,10.73175272,1416.6,1416.2,11.05942781]
["bitfinex","ETHUSD",1673636504096,10.73175272,1416.6,1416.2,10.00304291]
["bitfinex","ETHUSD",1673636504298,13.07328368,1416.6,1416.2,10.00304291]
["bitfinex","ETHUSD",1673636504548,14.1229218,1416.6,1416.2,10.00304291]
["bitfinex","ETHUSD",1673636504771,14.1229218,1416.6,1416.2,2.94202291]
["bitfinex","ETHUSD",1673636504991,6.01386368,1416.6,1416.2,9.93712291]
["bitfinex","ETHUSD",1673636505294,3.67233272,1416.6,1416.3,2.63063821]
["bitfinex","ETHUSD",1673636505476,3.60633272,1416.6,1416.3,1.19]
["bitfinex","ETHUSD",1673636505682,18.23627082,1416.7,1416.3,1.19]
["bitfinex","ETHUSD",1673636505869,18.23627082,1416.7,1416.3,8.25059]
["bitfinex","ETHUSD",1673636505870,7.72495354,1416.7,1416.3,8.25059]
["bitfinex","ETHUSD",1673636506082,7.72495354,1416.7,1416.3,10.95365178]
["bitfinex","ETHUSD",1673636506339,6.67531542,1416.7,1416.3,10.95365178]
["bitfinex","ETHUSD",1673636506724,3.67531542,1416.7,1416.3,10.95365178]
["bitfinex","ETHUSD",1673636506922,3.60931542,1416.7,1416.4,1.44045528]
["bitfinex","ETHUSD",1673636507376,3.60931542,1416.7,1416.3,18.01424178]
["bitfinex","ETHUSD",1673636507592,1.69444395,1416.8,1416.4,17.11140418]
["bitfinex","ETHUSD",1673636507809,1.69444395,1416.8,1416.4,17.17540418]
["bitfinex","ETHUSD",1673636507810,4.18713855,1416.8,1416.4,17.17540418]
["bitfinex","ETHUSD",1673636508078,20.22862033,1416.8,1416.4,3.05742418]
["bitfinex","ETHUSD",1673636508221,28.92541637,1416.8,1416.4,1.19]
["bitfinex","ETHUSD",1673636508425,21.17769,1416.6,1416.3,1.19]
["bitfinex","ETHUSD",1673636508641,24.85002272,1416.6,1416.2,19.0117]
["bitfinex","ETHUSD",1673636508821,17.79077272,1416.6,1416.2,10.04600435]
["bitfinex","ETHUSD",1673636509030,19.67293231,1416.6,1416.2,8.31113]
["bitfinex","ETHUSD",1673636509479,19.67293231,1416.6,1416.2,1.25]
["bitfinex","ETHUSD",1673636509691,26.73218231,1416.6,1416.2,5.2403849]
["bitfinex","ETHUSD",1673636509891,19.67293231,1416.6,1416.2,5.3063849]
["bitfinex","ETHUSD",1673636510105,12.61368231,1416.6,1416.2,12.3674649]
["bitfinex","ETHUSD",1673636510460,12.61368231,1416.6,1416.2,22.70315256]
["bitfinex","ETHUSD",1673636510639,12.61368231,1416.6,1416.3,1.44029291]
["bitfinex","ETHUSD",1673636510833,0.066,1416.6,1416.3,17.79769781]
["bitfinex","ETHUSD",1673636511029,10.72362395,1416.8,1416.3,22.42767]
["bitfinex","ETHUSD",1673636511249,10.72362395,1416.8,1416.3,25.21892925]
["bitfinex","ETHUSD",1673636511250,4.77137667,1416.8,1416.3,25.21892925]
["bitfinex","ETHUSD",1673636511467,3.65573855,1416.8,1416.5,1.188]
["bitfinex","ETHUSD",1673636511675,3.65573855,1416.8,1416.6,7.05915]
["bitfinex","ETHUSD",1673636511676,0.04940583,1416.8,1416.6,7.05915]
["bitfinex","ETHUSD",1673636511972,0.04940583,1416.8,1416.6,14.1843]
["bitfinex","ETHUSD",1673636512181,0.04940583,1416.8,1416.6,21.24345]
["bitfinex","ETHUSD",1673636512652,0.04940583,1416.8,1416.7,1.18996907]
["bitfinex","ETHUSD",1673636512877,0.04940583,1416.8,1416.7,9.90504598]
["bitfinex","ETHUSD",1673636513189,0.04940583,1416.8,1416.7,9.97104598]
["bitfinex","ETHUSD",1673636513897,1.47940583,1416.8,1416.7,0.06896907]
["bitfinex","ETHUSD",1673636514105,5.08573855,1416.8,1416.7,0.00296907]
["bitfinex","ETHUSD",1673636514331,0.11540583,1416.8,1416.6,8.24891]
["bitfinex","ETHUSD",1673636514646,0.04940583,1416.8,1416.7,7.883541]
["bitfinex","ETHUSD",1673636514883,0.04940583,1416.8,1416.7,7.949541]
["bitfinex","ETHUSD",1673636515071,0.04940583,1416.8,1416.7,2.070891]
["bitfinex","ETHUSD",1673636515386,0.04940583,1416.8,1416.7,2.004891]
["bitfinex","ETHUSD",1673636515749,0.04940583,1416.8,1416.7,16.122191]
["bitfinex","ETHUSD",1673636515967,0.04940583,1416.8,1416.7,16.188191]
["bitfinex","ETHUSD",1673636517450,0.04940583,1416.8,1416.7,23.246841]
["bitfinex","ETHUSD",1673636520120,0.04940583,1416.8,1416.7,1.246]
["bitfinex","ETHUSD",1673636520324,0.04940583,1416.8,1416.7,1.18]
["bitfinex","ETHUSD",1673636521590,0.04940583,1416.8,1416.7,22.35595]
["bitfinex","ETHUSD",1673636521742,0.04940583,1416.8,1416.7,23.61195]
["bitfinex","ETHUSD",1673636523458,0.04940583,1416.8,1416.7,22.83195]
["bitfinex","ETHUSD",1673636523648,0.04940583,1416.8,1416.7,25.979938]
["bitfinex","ETHUSD",1673636524321,0.06018153,1417.1,1416.9,21.17298]
["bitfinex","ETHUSD",1673636524531,0.06018153,1417.1,1416.9,22.82898]
["bitfinex","ETHUSD",1673636524703,0.06018153,1417.1,1416.9,21.23898]
["bitfinex","ETHUSD",1673636524894,0.06018153,1417.1,1416.9,24.0918206]
["bitfinex","ETHUSD",1673636527420,0.06018153,1417.1,1416.9,25.6818206]
["bitfinex","ETHUSD",1673636527872,0.01018153,1417.1,1416.9,25.6818206]
["bitfinex","ETHUSD",1673636529005,0.01018153,1417.1,1417.0,1.59]
["bitfinex","ETHUSD",1673636529208,0.01018153,1417.1,1417.0,22.76148]
["bitfinex","ETHUSD",1673636529417,0.01018153,1417.1,1417.0,26.10202766]
["bitfinex","ETHUSD",1673636530948,0.01018153,1417.1,1417.0,4.93054766]
["bitfinex","ETHUSD",1673636531106,0.01018153,1417.1,1416.9,7.12339]
["bitfinex","ETHUSD",1673636531317,0.01018153,1417.1,1416.9,14.18084]
["bitfinex","ETHUSD",1673636531548,0.01018153,1417.1,1416.9,7.12339]
["bitfinex","ETHUSD",1673636532808,0.01018153,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673636533130,0.01018153,1417.1,1416.8,8.66388545]
["bitfinex","ETHUSD",1673636533131,7.59627153,1417.1,1416.8,0.08207545]
["bitfinex","ETHUSD",1673636533313,0.60548153,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636533522,0.53948153,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636533974,0.53948153,1417.1,1416.8,7.07422545]
["bitfinex","ETHUSD",1673636534189,0.53948153,1417.1,1416.8,10.375443]
["bitfinex","ETHUSD",1673636534825,0.53948153,1417.1,1416.8,17.433593]
["bitfinex","ETHUSD",1673636535004,0.53948153,1417.1,1416.8,10.375443]
["bitfinex","ETHUSD",1673636536145,0.53948153,1417.1,1416.8,7.14022545]
["bitfinex","ETHUSD",1673636537663,18.25913425,1417.1,1416.8,0.08207545]
["bitfinex","ETHUSD",1673636537824,18.32513425,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636538923,25.38192425,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636539143,19.15299243,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636539296,19.21899243,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636539715,9.66143243,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636540395,2.60419243,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636540633,11.26847425,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636540917,0.60548153,1417.1,1416.8,21.19018545]
["bitfinex","ETHUSD",1673636541134,0.53948153,1417.1,1416.8,21.25618545]
["bitfinex","ETHUSD",1673636542149,0.53948153,1417.1,1416.8,25.821263]
["bitfinex","ETHUSD",1673636542150,0.01018153,1417.1,1416.8,25.821263]
["bitfinex","ETHUSD",1673636542362,0.01018153,1417.1,1416.9,1.59]
["bitfinex","ETHUSD",1673636542707,0.01018153,1417.1,1417.0,21.17148]
["bitfinex","ETHUSD",1673636542928,0.01018153,1417.1,1417.0,21.23748]
["bitfinex","ETHUSD",1673636545620,0.01018153,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673636545621,1.44018153,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673636545906,1.44018153,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673636546031,1.44018153,1417.1,1416.8,18.01800545]
["bitfinex","ETHUSD",1673636546032,8.49690153,1417.1,1416.8,18.01800545]
["bitfinex","ETHUSD",1673636546237,8.56290153,1417.1,1416.8,18.01800545]
["bitfinex","ETHUSD",1673636546497,10.94144765,1417.1,1416.8,8.72990545]
["bitfinex","ETHUSD",1673636546651,28.66116037,1417.1,1416.8,0.08207545]
["bitfinex","ETHUSD",1673636546861,29.71079849,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636547424,28.28079849,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636547635,2.82807985,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636547823,14.11494,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636548184,7.12333,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636549112,0.066,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636549329,29.16048947,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636549539,2.5,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636549708,30.73271551,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636549921,3.07327155,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636550124,2.5,1417.0,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636550483,30.73259551,1417.1,1416.8,0.01607545]
["bitfinex","ETHUSD",1673636550801,30.73259551,1417.1,1416.8,7.07420545]
["bitfinex","ETHUSD",1673636550980,0.5293,1417.0,1416.8,7.13636281]
["bitfinex","ETHUSD",1673636551530,1.88404929,1417.0,1416.8,0.07823281]
["bitfinex","ETHUSD",1673636551758,0.18840493,1416.9,1416.8,0.01223281]
["bitfinex","ETHUSD",1673636551996,1.57893812,1417.0,1416.8,0.01223281]
["bitfinex","ETHUSD",1673636553009,7.58655,1417.0,1416.8,0.01223281]
["bitfinex","ETHUSD",1673636553201,7.12325,1417.0,1416.8,0.01223281]
["bitfinex","ETHUSD",1673636554475,7.12325,1417.0,1416.7,14.14511281]
["bitfinex","ETHUSD",1673636554689,8.17288812,1417.0,1416.7,7.08667281]
["bitfinex","ETHUSD",1673636554897,7.12325,1417.0,1416.7,7.08667281]
["bitfinex","ETHUSD",1673636555098,7.12325,1417.0,1416.7,14.14532281]
["bitfinex","ETHUSD",1673636555282,7.12325,1417.0,1416.7,9.58667281]
["bitfinex","ETHUSD",1673636555493,7.12325,1417.0,1416.7,6.93667281]
["bitfinex","ETHUSD",1673636556653,7.12325,1417.0,1416.7,6.88667281]
["bitfinex","ETHUSD",1673636556863,8.17288812,1417.0,1416.7,6.88667281]
["bitfinex","ETHUSD",1673636557328,8.17288812,1417.0,1416.7,6.88467281]
["bitfinex","ETHUSD",1673636557506,8.17288812,1417.0,1416.7,6.88667281]
["bitfinex","ETHUSD",1673636558569,15.23013812,1417.0,1416.7,6.83667281]
["bitfinex","ETHUSD",1673636560235,18.35638567,1417.0,1416.7,6.83667281]
["bitfinex","ETHUSD",1673636560793,25.41363567,1417.0,1416.7,0.066]
["bitfinex","ETHUSD",1673636561009,26.29272665,1417.0,1416.6,15.91616629]
["bitfinex","ETHUSD",1673636562705,18.35638567,1417.0,1416.6,16.97255119]
["bitfinex","ETHUSD",1673636562907,19.23721785,1417.0,1416.6,15.91616629]
["bitfinex","ETHUSD",1673636563439,18.35638567,1417.0,1416.6,21.79479204]
["bitfinex","ETHUSD",1673636563744,18.35638567,1417.0,1416.6,28.85394204]
["bitfinex","ETHUSD",1673636564487,11.29913567,1417.0,1416.6,28.85394204]
["bitfinex","ETHUSD",1673636564818,11.29913567,1417.0,1416.6,27.79755714]
["bitfinex","ETHUSD",1673636565041,11.29913567,1417.0,1416.6,28.85394204]
["bitfinex","ETHUSD",1673636565228,12.18011731,1417.0,1416.6,28.85394204]
["bitfinex","ETHUSD",1673636565414,11.29913567,1417.0,1416.6,28.85394204]
["bitfinex","ETHUSD",1673636565630,11.29913567,1417.0,1416.7,1.43897007]
["bitfinex","ETHUSD",1673636565970,11.29913567,1417.0,1416.7,8.49743007]
["bitfinex","ETHUSD",1673636566180,11.29913567,1417.0,1416.7,7.12446]
["bitfinex","ETHUSD",1673636566975,4.24188567,1417.0,1416.7,21.24176]
["bitfinex","ETHUSD",1673636567253,38.32906641,1417.1,1416.7,24.1270312]
["bitfinex","ETHUSD",1673636567254,18.27382453,1417.1,1416.7,24.1270312]
["bitfinex","ETHUSD",1673636567556,18.27382453,1417.1,1416.7,22.97408629]
["bitfinex","ETHUSD",1673636567760,26.21166875,1417.1,1416.7,21.24176]
["bitfinex","ETHUSD",1673636567921,1.04963812,1417.0,1416.7,21.24176]
["bitfinex","ETHUSD",1673636568130,26.21166875,1417.1,1416.7,21.24176]
["bitfinex","ETHUSD",1673636568340,2.62116688,1417.0,1416.7,21.24176]
["bitfinex","ETHUSD",1673636568605,1.04963812,1417.0,1416.7,21.24176]
["bitfinex","ETHUSD",1673636568840,1.3557537,1417.0,1416.7,21.24176]
["bitfinex","ETHUSD",1673636568970,15.20420659,1417.1,1416.8,1.43933684]
["bitfinex","ETHUSD",1673636569176,5.26145237,1417.1,1416.9,14.11532]
["bitfinex","ETHUSD",1673636569445,8.70592667,1417.1,1416.9,14.18132]
["bitfinex","ETHUSD",1673636569620,8.70592667,1417.1,1416.9,7.12366]
["bitfinex","ETHUSD",1673636569830,9.58708089,1417.1,1416.9,7.12366]
["bitfinex","ETHUSD",1673636570157,0.95870809,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673636570368,0.95870809,1417.0,1416.8,7.12388]
["bitfinex","ETHUSD",1673636570369,2.00834621,1417.0,1416.8,7.12388]
["bitfinex","ETHUSD",1673636571185,2.00834621,1417.0,1416.8,14.18203]
["bitfinex","ETHUSD",1673636571391,2.00834621,1417.0,1416.8,21.24018]
["bitfinex","ETHUSD",1673636571392,1.04963812,1417.0,1416.8,21.24018]
["bitfinex","ETHUSD",1673636571715,1.35589043,1417.0,1416.8,21.24018]
["bitfinex","ETHUSD",1673636571962,1.04963812,1417.0,1416.8,21.24018]
["bitfinex","ETHUSD",1673636572123,3.22734569,1417.1,1416.8,21.24018]
["bitfinex","ETHUSD",1673636572333,3.22734569,1417.1,1416.8,14.18203]
["bitfinex","ETHUSD",1673636572334,1.35589311,1417.0,1416.8,14.18203]
["bitfinex","ETHUSD",1673636572539,1.04963812,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673636572754,1.35593985,1417.0,1416.7,15.2391449]
["bitfinex","ETHUSD",1673636573015,1.35593985,1417.0,1416.8,15.55636008]
["bitfinex","ETHUSD",1673636573276,1.35593985,1417.0,1416.8,14.18211]
["bitfinex","ETHUSD",1673636573942,1.35593985,1417.0,1416.8,21.24026]
["bitfinex","ETHUSD",1673636575307,1.35593985,1417.0,1416.8,14.18211]
["bitfinex","ETHUSD",1673636576799,1.35593985,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673636577011,4.14102961,1417.0,1416.8,7.05811]
["bitfinex","ETHUSD",1673636577166,3.83472788,1417.0,1416.8,7.12411]
["bitfinex","ETHUSD",1673636577379,3.83472788,1417.0,1416.8,14.18226]
["bitfinex","ETHUSD",1673636577636,3.83472788,1417.0,1416.8,7.12411]
["bitfinex","ETHUSD",1673636577951,3.83199677,1417.0,1416.8,14.18226]
["bitfinex","ETHUSD",1673636578151,1.04690701,1417.0,1416.8,14.18226]
["bitfinex","ETHUSD",1673636578361,1.35325309,1417.0,1416.8,14.18226]
["bitfinex","ETHUSD",1673636578686,28.75879098,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673636578864,22.90932608,1416.9,1416.6,1.0563849]
["bitfinex","ETHUSD",1673636579211,22.66898,1416.9,1416.6,4.22922962]
["bitfinex","ETHUSD",1673636579884,22.66898,1416.9,1416.6,11.28835962]
["bitfinex","ETHUSD",1673636580167,8.55366,1416.9,1416.7,1.44051843]
["bitfinex","ETHUSD",1673636580471,1.496,1416.9,1416.7,1.44051843]
["bitfinex","ETHUSD",1673636580643,1.43,1416.9,1416.7,8.49910843]
["bitfinex","ETHUSD",1673636581000,1.43,1416.9,1416.7,7.12459]
["bitfinex","ETHUSD",1673636582259,1.43,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636582576,11.27232988,1416.9,1416.6,24.03160119]
["bitfinex","ETHUSD",1673636582746,11.33832988,1416.9,1416.7,1.4408127]
["bitfinex","ETHUSD",1673636583368,11.33832988,1416.9,1416.6,16.97247119]
["bitfinex","ETHUSD",1673636583580,11.33832988,1416.9,1416.7,1.44081727]
["bitfinex","ETHUSD",1673636583821,11.33832988,1416.9,1416.7,1.39081727]
["bitfinex","ETHUSD",1673636584034,11.33832988,1416.9,1416.6,16.97247119]
["bitfinex","ETHUSD",1673636584207,11.33832988,1416.9,1416.6,9.91359119]
["bitfinex","ETHUSD",1673636584414,12.91055592,1416.9,1416.6,9.91359119]
["bitfinex","ETHUSD",1673636584624,19.96821592,1416.9,1416.6,9.91359119]
["bitfinex","ETHUSD",1673636586514,0.30850489,1416.8,1416.6,9.91359119]
["bitfinex","ETHUSD",1673636586737,7.06323084,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673636586960,22.01396846,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673636587271,22.01396846,1416.7,1416.4,1.0563849]
["bitfinex","ETHUSD",1673636587272,9.26054685,1416.6,1416.4,1.0563849]
["bitfinex","ETHUSD",1673636587457,9.32654685,1416.6,1416.4,1.0563849]
["bitfinex","ETHUSD",1673636587667,23.44484685,1416.6,1416.4,1.0563849]
["bitfinex","ETHUSD",1673636587883,23.44484685,1416.6,1416.3,12.59576226]
["bitfinex","ETHUSD",1673636588089,17.43763844,1416.6,1416.3,11.0111849]
["bitfinex","ETHUSD",1673636588307,9.32654685,1416.6,1416.3,12.74690271]
["bitfinex","ETHUSD",1673636588540,9.32654685,1416.6,1416.3,1.1223849]
["bitfinex","ETHUSD",1673636588832,0.93265468,1416.5,1416.3,1.0563849]
["bitfinex","ETHUSD",1673636589712,0.93265468,1416.5,1416.3,8.1170049]
["bitfinex","ETHUSD",1673636589941,0.93265468,1416.5,1416.3,8.1830049]
["bitfinex","ETHUSD",1673636590140,21.04418116,1416.6,1416.3,8.1830049]
["bitfinex","ETHUSD",1673636590351,28.10663386,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673636590565,4.13583272,1416.5,1416.2,1.1223849]
["bitfinex","ETHUSD",1673636590880,4.13583272,1416.5,1416.1,13.20909517]
["bitfinex","ETHUSD",1673636590881,24.78678272,1416.4,1416.1,11.0111849]
["bitfinex","ETHUSD",1673636591070,25.26934869,1416.4,1416.1,11.0111849]
["bitfinex","ETHUSD",1673636591491,25.26934869,1416.4,1416.1,1.1223849]
["bitfinex","ETHUSD",1673636591818,25.26934869,1416.4,1416.0,27.83628177]
["bitfinex","ETHUSD",1673636591978,25.26934869,1416.4,1416.0,29.57199958]
["bitfinex","ETHUSD",1673636592194,21.18342,1416.2,1416.0,20.92529222]
["bitfinex","ETHUSD",1673636592397,24.85873542,1416.2,1416.0,0.19818951]
["bitfinex","ETHUSD",1673636592609,24.85873542,1416.2,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636592814,21.41661272,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636593030,31.51802626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636593497,21.95638626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636593664,22.48608626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636594320,21.29908626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636594543,13.70774626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636596749,29.02502626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636597548,29.55472626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636603672,33.78372626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636604321,36.78372626,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636604533,42.95456656,1416.1,1416.0,0.13218951]
["bitfinex","ETHUSD",1673636604901,42.95456656,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636605537,38.20372626,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636605748,42.95456656,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636607007,38.20372626,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636607893,42.95456656,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636608713,38.20372626,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636609105,42.95456656,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636609315,44.42625541,1416.1,1416.0,0.12896161]
["bitfinex","ETHUSD",1673636611151,45.39979436,1416.1,1416.0,0.03815467]
["bitfinex","ETHUSD",1673636611363,45.39979436,1416.1,1415.7,0.14956456]
["bitfinex","ETHUSD",1673636611364,0.03057501,1415.9,1415.7,0.14956456]
["bitfinex","ETHUSD",1673636611526,0.03057501,1415.9,1415.5,0.00060841]
["bitfinex","ETHUSD",1673636611527,57.50089272,1415.8,1415.5,0.00060841]
["bitfinex","ETHUSD",1673636611726,4.229,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636611943,41.27742599,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636612200,42.10332599,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636612675,9.38576599,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636612889,7.20223272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636613336,6.67233272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636613526,20.80161272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636613949,3.066,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636614195,7.66009,1415.6,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636614403,11.26642272,1415.6,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636614590,3.60633272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636614807,10.67097272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636614985,24.86625272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636615202,29.09525272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636616723,17.80161272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636616934,3.67233272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636617101,3.60633272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636618577,10.67097272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636618790,10.73697272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636619034,3.67233272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636619200,3.60633272,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636619646,7.06464,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636619864,1.496,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636620033,8.49464,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636620244,8.56064,1415.5,1415.4,0.01873276]
["bitfinex","ETHUSD",1673636620715,8.56064,1415.5,1415.2,0.2337931]
["bitfinex","ETHUSD",1673636620716,15.62528,1415.5,1415.2,0.2337931]
["bitfinex","ETHUSD",1673636621029,15.62528,1415.5,1415.2,0.1677931]
["bitfinex","ETHUSD",1673636621554,15.62528,1415.5,1415.2,7.2339131]
["bitfinex","ETHUSD",1673636621768,15.62528,1415.5,1415.2,7.2999131]
["bitfinex","ETHUSD",1673636621979,1.496,1415.5,1415.2,7.2999131]
["bitfinex","ETHUSD",1673636622138,19.26633297,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636622354,15.80827569,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636622674,22.87258569,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636623088,22.87004209,1415.6,1415.2,23.86103723]
["bitfinex","ETHUSD",1673636623293,22.87004209,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636623730,15.80568209,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636624588,10.73962542,1415.6,1415.2,23.86303723]
["bitfinex","ETHUSD",1673636625391,10.73962542,1415.6,1415.2,23.81303723]
["bitfinex","ETHUSD",1673636625601,10.73945542,1415.6,1415.2,23.81303723]
["bitfinex","ETHUSD",1673636626069,17.80359542,1415.6,1415.2,23.81303723]
["bitfinex","ETHUSD",1673636626470,24.86773542,1415.6,1415.2,16.74690723]
["bitfinex","ETHUSD",1673636626691,17.80359542,1415.6,1415.2,16.74690723]
["bitfinex","ETHUSD",1673636627100,3.67531542,1415.6,1415.3,1.67469072]
["bitfinex","ETHUSD",1673636627312,0.0029827,1415.6,1415.4,7.06514]
["bitfinex","ETHUSD",1673636627547,3.0029827,1415.6,1415.4,7.08114]
["bitfinex","ETHUSD",1673636628067,10.0671927,1415.6,1415.4,0.066]
["bitfinex","ETHUSD",1673636628274,12.61224997,1415.6,1415.3,21.26216]
["bitfinex","ETHUSD",1673636628651,12.61224997,1415.6,1415.3,14.19671]
["bitfinex","ETHUSD",1673636629072,12.61224997,1415.6,1415.3,7.13135]
["bitfinex","ETHUSD",1673636629286,44.34700269,1415.6,1415.3,0.066]
["bitfinex","ETHUSD",1673636629547,44.34700269,1415.6,1415.2,0.1177931]
["bitfinex","ETHUSD",1673636629548,7.06514,1415.4,1415.2,0.1177931]
["bitfinex","ETHUSD",1673636629734,7.13114,1415.4,1415.2,0.1177931]
["bitfinex","ETHUSD",1673636629921,17.80261272,1415.4,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636630132,1.78026127,1415.3,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636630761,8.84589127,1415.3,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636631126,0.066,1415.3,1415.2,23.91656811]
["bitfinex","ETHUSD",1673636631437,60.44754,1415.8,1415.2,23.98256811]
["bitfinex","ETHUSD",1673636631438,10.12969,1415.7,1415.2,23.98256811]
["bitfinex","ETHUSD",1673636631644,3.60633272,1415.6,1415.2,32.07346811]
["bitfinex","ETHUSD",1673636631971,3.60633272,1415.6,1415.3,2.5]
["bitfinex","ETHUSD",1673636632275,3.60633272,1415.6,1415.4,7.06514]
["bitfinex","ETHUSD",1673636632435,3.60633272,1415.6,1415.4,7.13114]
["bitfinex","ETHUSD",1673636633531,0.066,1415.7,1415.4,14.19628]
["bitfinex","ETHUSD",1673636633746,3.60633272,1415.7,1415.4,14.19628]
["bitfinex","ETHUSD",1673636633914,3.60633272,1415.7,1415.4,21.26142]
["bitfinex","ETHUSD",1673636634265,3.60633272,1415.7,1415.4,24.2737374]
["bitfinex","ETHUSD",1673636636251,30.4389827,1415.8,1415.4,24.2737374]
["bitfinex","ETHUSD",1673636636617,30.4389827,1415.8,1415.4,25.4617374]
["bitfinex","ETHUSD",1673636636618,34.04531542,1415.8,1415.4,25.4617374]
["bitfinex","ETHUSD",1673636637288,34.04531542,1415.8,1415.4,18.3965974]
["bitfinex","ETHUSD",1673636637501,48.17161542,1415.8,1415.4,11.3314574]
["bitfinex","ETHUSD",1673636637759,3.60633272,1415.7,1415.4,0.066]
["bitfinex","ETHUSD",1673636638054,63.03773996,1415.8,1415.2,22.07009037]
["bitfinex","ETHUSD",1673636638055,3.60633272,1415.6,1415.2,25.12445959]
["bitfinex","ETHUSD",1673636638274,3.60633272,1415.6,1415.3,1.37495388]
["bitfinex","ETHUSD",1673636639083,10.67047272,1415.6,1415.3,1.37495388]
["bitfinex","ETHUSD",1673636639323,12.51651399,1415.6,1415.3,1.37495388]
["bitfinex","ETHUSD",1673636640484,12.51651399,1415.6,1415.3,8.44048388]
["bitfinex","ETHUSD",1673636640649,12.51651399,1415.6,1415.3,7.13153]
["bitfinex","ETHUSD",1673636642003,5.45237399,1415.6,1415.3,14.19716]
["bitfinex","ETHUSD",1673636642567,3.60633272,1415.5,1415.3,0.066]
["bitfinex","ETHUSD",1673636642777,3.60633272,1415.5,1415.2,0.16017811]
["bitfinex","ETHUSD",1673636642778,1.79063327,1415.4,1415.2,0.16017811]
["bitfinex","ETHUSD",1673636643013,1.43,1415.4,1415.2,0.10617811]
["bitfinex","ETHUSD",1673636643312,26.23177272,1415.4,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636643472,26.29777272,1415.4,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636645418,12.16747272,1415.4,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636645786,0.066,1415.4,1415.2,0.09417811]
["bitfinex","ETHUSD",1673636646040,0.5299,1415.5,1415.2,23.7558124]
["bitfinex","ETHUSD",1673636646375,4.13623272,1415.5,1415.3,15.50792596]
["bitfinex","ETHUSD",1673636646550,33.50284127,1415.6,1415.3,23.5130049]
["bitfinex","ETHUSD",1673636646551,8.3803,1415.6,1415.3,23.5130049]
["bitfinex","ETHUSD",1673636646765,11.98663272,1415.6,1415.4,1.37687942]
["bitfinex","ETHUSD",1673636646934,3.67233272,1415.6,1415.4,7.06509]
["bitfinex","ETHUSD",1673636647150,3.5958,1415.7,1415.4,7.13109]
["bitfinex","ETHUSD",1673636647407,7.13613272,1415.7,1415.4,15.38523]
["bitfinex","ETHUSD",1673636647615,7.20213272,1415.7,1415.4,15.38523]
["bitfinex","ETHUSD",1673636647780,14.26578272,1415.7,1415.4,8.32009]
["bitfinex","ETHUSD",1673636649277,15.3088593,1415.7,1415.4,16.4416149]
["bitfinex","ETHUSD",1673636649732,14.26578272,1415.7,1415.5,1.37824419]
["bitfinex","ETHUSD",1673636649937,7.20213272,1415.7,1415.5,15.50689419]
["bitfinex","ETHUSD",1673636650156,7.20213272,1415.7,1415.5,21.25929]
["bitfinex","ETHUSD",1673636650688,4.20213272,1415.7,1415.5,21.25929]
["bitfinex","ETHUSD",1673636650903,4.13613272,1415.7,1415.5,21.25929]
["bitfinex","ETHUSD",1673636651115,18.98165928,1415.8,1415.6,2.56610752]
["bitfinex","ETHUSD",1673636651116,0.066,1415.8,1415.6,2.56610752]
["bitfinex","ETHUSD",1673636651326,1.10725914,1415.9,1415.8,1.43228828]
["bitfinex","ETHUSD",1673636651634,1.10725914,1415.9,1415.8,9.68942828]
["bitfinex","ETHUSD",1673636651635,0.06418256,1415.9,1415.8,9.68942828]
["bitfinex","ETHUSD",1673636651795,0.06418256,1415.9,1415.8,9.75542828]
["bitfinex","ETHUSD",1673636652260,0.06418256,1415.9,1415.8,26.27299239]
["bitfinex","ETHUSD",1673636652639,0.06418256,1415.9,1415.8,19.20985239]
["bitfinex","ETHUSD",1673636653012,0.06418256,1415.9,1415.8,20.58702707]
["bitfinex","ETHUSD",1673636653158,0.06418256,1415.9,1415.8,22.82941197]
["bitfinex","ETHUSD",1673636653366,0.06418256,1415.9,1415.8,21.77302707]
["bitfinex","ETHUSD",1673636654040,0.06418256,1415.9,1415.8,28.83616707]
["bitfinex","ETHUSD",1673636656202,0.06418256,1415.9,1415.8,27.45899239]
["bitfinex","ETHUSD",1673636656519,0.06103927,1415.9,1415.8,27.45899239]
["bitfinex","ETHUSD",1673636657602,0.06103927,1415.9,1415.8,28.83420814]
["bitfinex","ETHUSD",1673636658115,0.06103927,1415.9,1415.8,27.45899239]
["bitfinex","ETHUSD",1673636658303,0.06103927,1415.9,1415.8,28.8336572]
["bitfinex","ETHUSD",1673636659823,9.28e-06,1416.1,1415.9,2.5]
["bitfinex","ETHUSD",1673636659985,9.28e-06,1416.1,1416.0,30.87556]
["bitfinex","ETHUSD",1673636660195,9.28e-06,1416.1,1416.0,30.94156]
["bitfinex","ETHUSD",1673636660663,9.28e-06,1416.1,1416.0,23.87942]
["bitfinex","ETHUSD",1673636660834,9.28e-06,1416.1,1416.0,8.56114]
["bitfinex","ETHUSD",1673636661499,9.28e-06,1416.1,1416.0,15.62328]
["bitfinex","ETHUSD",1673636662715,9.28e-06,1416.1,1416.0,22.68542]
["bitfinex","ETHUSD",1673636666770,9.28e-06,1416.1,1416.0,23.87642]
["bitfinex","ETHUSD",1673636668186,9.28e-06,1416.1,1416.0,25.06242]
["bitfinex","ETHUSD",1673636669440,9.28e-06,1416.1,1416.0,35.07122]
["bitfinex","ETHUSD",1673636669677,9.28e-06,1416.1,1416.0,38.07122]
["bitfinex","ETHUSD",1673636669911,9.28e-06,1416.1,1416.0,26.82308]
["bitfinex","ETHUSD",1673636671316,9.28e-06,1416.1,1416.0,33.91391519]
["bitfinex","ETHUSD",1673636671972,9.28e-06,1416.1,1416.0,26.85177519]
["bitfinex","ETHUSD",1673636672186,9.28e-06,1416.1,1416.0,19.78963519]
["bitfinex","ETHUSD",1673636672428,9.28e-06,1416.1,1416.0,26.85177519]
["bitfinex","ETHUSD",1673636673464,9.28e-06,1416.1,1416.0,33.91391519]
["bitfinex","ETHUSD",1673636673678,9.28e-06,1416.1,1416.0,26.85177519]
["bitfinex","ETHUSD",1673636674458,9.28e-06,1416.1,1416.0,19.78963519]
["bitfinex","ETHUSD",1673636674616,9.28e-06,1416.1,1416.0,19.53963519]
["bitfinex","ETHUSD",1673636675035,9.28e-06,1416.1,1416.0,33.66391519]
["bitfinex","ETHUSD",1673636675378,9.28e-06,1416.1,1416.0,26.60177519]
["bitfinex","ETHUSD",1673636676833,7.06164928,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673636677026,7.06164928,1416.1,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636677027,22.66322521,1416.1,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636677251,8.53994521,1416.1,1415.8,7.06539828]
["bitfinex","ETHUSD",1673636677431,8.53994521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636678070,9.06964521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636678293,2.00800521,1416.1,1415.8,14.19453828]
["bitfinex","ETHUSD",1673636678505,1.94200521,1416.1,1415.8,14.19453828]
["bitfinex","ETHUSD",1673636678957,9.00373521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636679154,9.06973521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636679358,9.06973521,1416.1,1415.8,14.19453828]
["bitfinex","ETHUSD",1673636679602,9.06973521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636680072,16.13146521,1416.1,1415.8,7.13139828]
["bitfinex","ETHUSD",1673636680333,16.13146521,1416.1,1415.8,0.06828828]
["bitfinex","ETHUSD",1673636680334,6.41347924,1416.0,1415.8,0.06828828]
["bitfinex","ETHUSD",1673636680539,6.41347924,1416.0,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636680540,30.70903944,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636680724,19.51741272,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636680920,22.87903264,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636681128,29.94167264,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636681376,38.26467264,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636681794,55.26467264,1415.9,1415.8,0.00228828]
["bitfinex","ETHUSD",1673636682866,0.00157509,1415.8,1415.3,38.5107]
["bitfinex","ETHUSD",1673636683076,7.06366,1415.7,1415.3,42.7518263]
["bitfinex","ETHUSD",1673636683239,7.65946,1415.7,1415.3,35.09582443]
["bitfinex","ETHUSD",1673636683445,7.65946,1415.7,1415.3,36.77947188]
["bitfinex","ETHUSD",1673636685244,7.65946,1415.7,1415.4,3.67794719]
["bitfinex","ETHUSD",1673636685457,7.65946,1415.7,1415.3,35.09582443]
["bitfinex","ETHUSD",1673636685712,7.65946,1415.7,1415.3,36.78030927]
["bitfinex","ETHUSD",1673636687878,7.65946,1415.7,1415.3,37.83669417]
["bitfinex","ETHUSD",1673636688350,0.5958,1415.7,1415.4,1.37487416]
["bitfinex","ETHUSD",1673636688665,0.59737509,1415.8,1415.5,21.19392]
["bitfinex","ETHUSD",1673636688854,0.00157509,1415.8,1415.7,14.12728]
["bitfinex","ETHUSD",1673636689033,0.00157509,1415.8,1415.7,9.62964]
["bitfinex","ETHUSD",1673636689244,0.00157509,1415.8,1415.7,7.12964]
["bitfinex","ETHUSD",1673636689685,0.00157509,1415.8,1415.7,9.62964]
["bitfinex","ETHUSD",1673636690528,0.00157509,1415.8,1415.7,24.95092]
["bitfinex","ETHUSD",1673636690752,0.00157509,1415.8,1415.7,28.84216286]
["bitfinex","ETHUSD",1673636690924,0.00157509,1415.8,1415.7,31.5830326]
["bitfinex","ETHUSD",1673636691349,0.00157509,1415.8,1415.7,32.95762319]
["bitfinex","ETHUSD",1673636694312,0.00157509,1415.8,1415.7,36.93157101]
["bitfinex","ETHUSD",1673636694520,0.00157509,1415.8,1415.7,39.93157101]
["bitfinex","ETHUSD",1673636695096,0.00157509,1415.8,1415.7,45.84035773]
["bitfinex","ETHUSD",1673636695255,9.28e-06,1416.1,1415.7,59.41692379]
["bitfinex","ETHUSD",1673636695461,9.28e-06,1416.1,1416.0,31.83056]
["bitfinex","ETHUSD",1673636695663,9.28e-06,1416.1,1416.0,38.50289272]
["bitfinex","ETHUSD",1673636695874,9.28e-06,1416.1,1416.0,38.73535425]
["bitfinex","ETHUSD",1673636696328,9.28e-06,1416.1,1416.0,42.84896164]
["bitfinex","ETHUSD",1673636696549,9.28e-06,1416.1,1416.0,52.33096164]
["bitfinex","ETHUSD",1673636696738,9.28e-06,1416.1,1416.0,54.45035364]
["bitfinex","ETHUSD",1673636697140,9.28e-06,1416.1,1416.0,32.06993364]
["bitfinex","ETHUSD",1673636697341,9.28e-06,1416.1,1416.0,26.54911608]
["bitfinex","ETHUSD",1673636697548,9.28e-06,1416.1,1416.0,32.23666549]
["bitfinex","ETHUSD",1673636697760,9.28e-06,1416.1,1416.0,39.29880549]
["bitfinex","ETHUSD",1673636698828,9.28e-06,1416.1,1416.0,39.19880549]
["bitfinex","ETHUSD",1673636699806,9.28e-06,1416.1,1416.0,32.13666549]
["bitfinex","ETHUSD",1673636700175,9.28e-06,1416.1,1416.0,28.04266549]
["bitfinex","ETHUSD",1673636700385,9.28e-06,1416.1,1416.0,35.10480549]
["bitfinex","ETHUSD",1673636701227,9.28e-06,1416.1,1416.0,34.05027353]
["bitfinex","ETHUSD",1673636701649,9.28e-06,1416.1,1416.0,26.98813353]
["bitfinex","ETHUSD",1673636701966,9.28e-06,1416.1,1416.0,19.92599353]
["bitfinex","ETHUSD",1673636702205,9.28e-06,1416.1,1416.0,18.73199353]
["bitfinex","ETHUSD",1673636702541,14.12328928,1416.1,1416.0,9.548]
["bitfinex","ETHUSD",1673636702850,1.49600928,1416.1,1416.0,0.066]
["bitfinex","ETHUSD",1673636703020,1.43000928,1416.1,1415.9,7.06224]
["bitfinex","ETHUSD",1673636703226,1.43000928,1416.1,1415.9,14.19051]
["bitfinex","ETHUSD",1673636703550,9.28e-06,1416.1,1415.9,22.672201]
["bitfinex","ETHUSD",1673636704210,9.28e-06,1416.1,1415.9,22.69502149]
["bitfinex","ETHUSD",1673636710065,9.28e-06,1416.1,1415.9,15.63238149]
["bitfinex","ETHUSD",1673636710270,9.28e-06,1416.1,1415.9,14.21333049]
["bitfinex","ETHUSD",1673636710732,9.28e-06,1416.1,1415.9,21.27597049]
["bitfinex","ETHUSD",1673636711685,9.28e-06,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673636711686,3.606342,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673636711847,3.606342,1416.1,1415.8,14.1259]
["bitfinex","ETHUSD",1673636712228,0.3606342,1416.0,1415.8,7.12894]
["bitfinex","ETHUSD",1673636712370,4.136042,1416.1,1415.8,7.12894]
["bitfinex","ETHUSD",1673636713014,4.136042,1416.1,1415.8,0.066]
["bitfinex","ETHUSD",1673636713237,18.259482,1416.1,1415.7,24.39811]
["bitfinex","ETHUSD",1673636713552,18.259482,1416.1,1415.7,31.46153]
["bitfinex","ETHUSD",1673636713553,11.263762,1416.1,1415.7,31.46153]
["bitfinex","ETHUSD",1673636713943,3.60633272,1416.0,1415.7,0.066]
["bitfinex","ETHUSD",1673636714169,7.42334327,1415.9,1415.5,24.43032]
["bitfinex","ETHUSD",1673636714510,7.42334327,1415.9,1415.5,16.48182]
["bitfinex","ETHUSD",1673636714511,8.01914327,1415.9,1415.5,16.48182]
["bitfinex","ETHUSD",1673636714713,8.01914327,1415.9,1415.5,9.4174]
["bitfinex","ETHUSD",1673636714714,15.08185327,1415.9,1415.5,9.4174]
["bitfinex","ETHUSD",1673636714895,22.14456327,1415.9,1415.5,9.4174]
["bitfinex","ETHUSD",1673636715253,7.06364,1415.7,1415.5,9.4174]
["bitfinex","ETHUSD",1673636715574,7.06364,1415.7,1415.5,1.12053196]
["bitfinex","ETHUSD",1673636715575,0.066,1415.7,1415.5,1.12053196]
["bitfinex","ETHUSD",1673636715782,0.5327827,1415.9,1415.6,2.57169034]
["bitfinex","ETHUSD",1673636716054,8.8142,1416.0,1415.7,21.19092]
["bitfinex","ETHUSD",1673636716219,8.8142,1416.0,1415.7,23.518412]
["bitfinex","ETHUSD",1673636716410,8.2845,1416.0,1415.7,23.518412]
["bitfinex","ETHUSD",1673636716817,0.066,1416.0,1415.7,24.712412]
["bitfinex","ETHUSD",1673636717017,30.96570928,1416.1,1415.7,24.712412]
["bitfinex","ETHUSD",1673636717429,30.96570928,1416.1,1415.8,4.9712412]
["bitfinex","ETHUSD",1673636717680,0.59570928,1416.1,1415.9,14.12528]
["bitfinex","ETHUSD",1673636717890,0.52970928,1416.1,1415.9,14.19128]
["bitfinex","ETHUSD",1673636718080,0.52970928,1416.1,1415.9,7.12864]
["bitfinex","ETHUSD",1673636719252,0.52970928,1416.1,1415.9,14.19128]
["bitfinex","ETHUSD",1673636720005,0.52970928,1416.1,1415.9,7.12864]
["bitfinex","ETHUSD",1673636720366,2.33519021,1416.1,1415.9,0.066]
["bitfinex","ETHUSD",1673636720580,2.33519021,1416.1,1415.8,7.16162308]
["bitfinex","ETHUSD",1673636720581,0.0021683,1415.9,1415.8,7.16162308]
["bitfinex","ETHUSD",1673636721856,0.0021683,1415.9,1415.8,14.22476308]
["bitfinex","ETHUSD",1673636722296,2.33519021,1416.1,1415.8,14.22476308]
["bitfinex","ETHUSD",1673636722513,9.28e-06,1416.1,1415.8,25.66640439]
["bitfinex","ETHUSD",1673636722838,9.28e-06,1416.1,1415.9,1.187]
["bitfinex","ETHUSD",1673636722839,0.00200928,1416.1,1415.9,1.187]
["bitfinex","ETHUSD",1673636723054,0.00200928,1416.1,1416.0,30.63656]
["bitfinex","ETHUSD",1673636723055,9.28e-06,1416.1,1416.0,30.63656]
["bitfinex","ETHUSD",1673636723372,9.28e-06,1416.1,1416.0,37.96318199]
["bitfinex","ETHUSD",1673636724814,9.28e-06,1416.1,1416.0,27.29470927]
["bitfinex","ETHUSD",1673636725033,9.28e-06,1416.1,1416.0,27.06470927]
["bitfinex","ETHUSD",1673636725948,30.48929562,1416.4,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636726152,0.11929562,1416.4,1416.2,15.30828]
["bitfinex","ETHUSD",1673636726398,0.05329562,1416.4,1416.2,15.37428]
["bitfinex","ETHUSD",1673636726610,0.05329562,1416.4,1416.2,22.43542]
["bitfinex","ETHUSD",1673636730037,0.00329562,1416.4,1416.2,22.43542]
["bitfinex","ETHUSD",1673636730254,0.00329562,1416.4,1416.3,1.10248598]
["bitfinex","ETHUSD",1673636730464,0.00329562,1416.4,1416.3,22.28443598]
["bitfinex","ETHUSD",1673636730832,0.00329562,1416.4,1416.3,22.35043598]
["bitfinex","ETHUSD",1673636731722,0.00329562,1416.4,1416.3,15.28978598]
["bitfinex","ETHUSD",1673636731931,0.00329562,1416.4,1416.3,7.12665]
["bitfinex","ETHUSD",1673636732142,0.00329562,1416.4,1416.3,14.1873]
["bitfinex","ETHUSD",1673636732401,0.00329562,1416.4,1416.3,21.24795]
["bitfinex","ETHUSD",1673636739284,5.62e-06,1416.4,1416.3,21.24795]
["bitfinex","ETHUSD",1673636739497,5.62e-06,1416.4,1416.3,22.67195]
["bitfinex","ETHUSD",1673636739707,5.62e-06,1416.4,1416.3,26.64139755]
["bitfinex","ETHUSD",1673636740354,5.62e-06,1416.4,1416.3,30.24773027]
["bitfinex","ETHUSD",1673636741103,0.00330124,1416.5,1416.4,1.30459811]
["bitfinex","ETHUSD",1673636741326,0.00330124,1416.5,1416.4,23.67904811]
["bitfinex","ETHUSD",1673636741542,0.00330124,1416.5,1416.4,23.74504811]
["bitfinex","ETHUSD",1673636741871,0.00078355,1416.5,1416.4,27.49487712]
["bitfinex","ETHUSD",1673636742239,0.00078355,1416.5,1416.4,27.72487712]
["bitfinex","ETHUSD",1673636743538,0.00078355,1416.5,1416.4,33.71120984]
["bitfinex","ETHUSD",1673636743710,0.00078355,1416.5,1416.4,38.08876843]
["bitfinex","ETHUSD",1673636743926,0.11929562,1416.7,1416.5,2.5]
["bitfinex","ETHUSD",1673636744236,0.05329562,1416.7,1416.6,28.95178272]
["bitfinex","ETHUSD",1673636744443,0.05329562,1416.7,1416.6,27.82378272]
["bitfinex","ETHUSD",1673636745444,0.05329562,1416.7,1416.6,3.04]
["bitfinex","ETHUSD",1673636745601,0.05329562,1416.7,1416.6,8.60915]
["bitfinex","ETHUSD",1673636745814,0.05329562,1416.7,1416.6,8.67515]
["bitfinex","ETHUSD",1673636746494,0.05329562,1416.7,1416.6,15.7343]
["bitfinex","ETHUSD",1673636746873,0.05329562,1416.7,1416.6,22.79345]
["bitfinex","ETHUSD",1673636748332,0.05329562,1416.7,1416.6,27.82378272]
["bitfinex","ETHUSD",1673636750227,0.00329562,1416.7,1416.6,29.01578272]
["bitfinex","ETHUSD",1673636752479,0.00329562,1416.7,1416.6,21.95663272]
["bitfinex","ETHUSD",1673636752697,0.00329562,1416.7,1416.6,15.9643]
["bitfinex","ETHUSD",1673636752856,0.00329562,1416.7,1416.6,15.7343]
["bitfinex","ETHUSD",1673636754172,1.30329562,1416.7,1416.6,0.066]
["bitfinex","ETHUSD",1673636754360,1.30329562,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673636754577,1.8295,1416.6,1416.2,14.18788]
["bitfinex","ETHUSD",1673636754767,1.8295,1416.6,1416.3,14.12093]
["bitfinex","ETHUSD",1673636754985,1.8295,1416.6,1416.3,21.24757]
["bitfinex","ETHUSD",1673636755210,0.00627832,1416.7,1416.3,23.372327]
["bitfinex","ETHUSD",1673636755386,0.00329562,1416.7,1416.3,30.432977]
["bitfinex","ETHUSD",1673636755648,0.00329562,1416.7,1416.5,21.17895]
["bitfinex","ETHUSD",1673636755861,0.00329562,1416.7,1416.6,2.5]
["bitfinex","ETHUSD",1673636756021,0.00329562,1416.7,1416.5,21.24495]
["bitfinex","ETHUSD",1673636756229,0.00329562,1416.7,1416.6,16.242795]
["bitfinex","ETHUSD",1673636756444,0.00329562,1416.7,1416.6,16.308795]
["bitfinex","ETHUSD",1673636760051,0.00329562,1416.7,1416.6,23.367945]
["bitfinex","ETHUSD",1673636763824,0.00329562,1416.7,1416.6,26.97427772]
["bitfinex","ETHUSD",1673636764036,0.00329562,1416.7,1416.6,27.20427772]
["bitfinex","ETHUSD",1673636764488,0.00329562,1416.7,1416.6,23.367945]
["bitfinex","ETHUSD",1673636766212,0.00329562,1416.7,1416.6,9.249645]
["bitfinex","ETHUSD",1673636766213,1.30329562,1416.7,1416.6,9.249645]
["bitfinex","ETHUSD",1673636766417,1.30329562,1416.7,1416.6,0.066]
["bitfinex","ETHUSD",1673636766649,1.30329562,1416.7,1416.5,14.19745739]
["bitfinex","ETHUSD",1673636767305,1.30329562,1416.7,1416.5,7.13780739]
["bitfinex","ETHUSD",1673636767518,1.96851782,1416.8,1416.5,14.19745739]
["bitfinex","ETHUSD",1673636767724,2.33351371,1416.8,1416.5,14.19745739]
["bitfinex","ETHUSD",1673636768357,2.33351371,1416.8,1416.5,18.95071313]
["bitfinex","ETHUSD",1673636768686,8.10122658,1416.8,1416.5,0.066]
["bitfinex","ETHUSD",1673636768938,17.71538247,1416.8,1416.4,17.30746]
["bitfinex","ETHUSD",1673636769087,1.93759289,1416.7,1416.4,31.42721]
["bitfinex","ETHUSD",1673636769262,1.93759289,1416.7,1416.4,24.36728]
["bitfinex","ETHUSD",1673636769263,1.57257658,1416.7,1416.4,24.36728]
["bitfinex","ETHUSD",1673636769472,8.63129658,1416.7,1416.4,24.36728]
["bitfinex","ETHUSD",1673636769819,8.63129658,1416.7,1416.4,0.066]
["bitfinex","ETHUSD",1673636769820,1.04307658,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673636770162,1.04307658,1416.6,1416.3,7.12635]
["bitfinex","ETHUSD",1673636770466,10.03194283,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673636770626,1.00319428,1416.5,1416.2,17.3814]
["bitfinex","ETHUSD",1673636770838,1.53269428,1416.5,1416.2,7.1269]
["bitfinex","ETHUSD",1673636771270,1.53469428,1416.5,1416.2,7.1249]
["bitfinex","ETHUSD",1673636771481,2.57577086,1416.5,1416.2,7.1269]
["bitfinex","ETHUSD",1673636771730,9.63542086,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636771939,9.63542086,1416.5,1416.1,21.25304132]
["bitfinex","ETHUSD",1673636771940,9.70142086,1416.5,1416.1,21.25304132]
["bitfinex","ETHUSD",1673636772158,16.76116086,1416.5,1416.1,7.13020132]
["bitfinex","ETHUSD",1673636772344,23.82388356,1416.5,1416.1,7.13020132]
["bitfinex","ETHUSD",1673636773078,17.68953459,1416.5,1416.1,14.19184132]
["bitfinex","ETHUSD",1673636773263,9.70440356,1416.5,1416.1,14.19184132]
["bitfinex","ETHUSD",1673636774035,9.70440356,1416.5,1416.1,14.18984132]
["bitfinex","ETHUSD",1673636774217,2.64475356,1416.5,1416.1,14.19184132]
["bitfinex","ETHUSD",1673636774425,1.57555928,1416.5,1416.1,24.58163545]
["bitfinex","ETHUSD",1673636775265,1.57555928,1416.5,1416.1,21.25348132]
["bitfinex","ETHUSD",1673636775477,8.63524928,1416.5,1416.1,21.25348132]
["bitfinex","ETHUSD",1673636775680,8.70124928,1416.5,1416.1,21.25348132]
["bitfinex","ETHUSD",1673636775947,20.561272,1416.5,1416.1,0.06891132]
["bitfinex","ETHUSD",1673636776120,8.25165,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636776337,26.04528272,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636776530,26.57488272,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636777804,27.6179593,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636778013,16.88407593,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636778222,16.95007593,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636778854,2.82779593,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636779037,1.3,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636779461,11.0877,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636779670,9.3671,1416.3,1416.1,21.18783132]
["bitfinex","ETHUSD",1673636779918,0.066,1416.3,1416.1,24.08540845]
["bitfinex","ETHUSD",1673636780140,8.9065,1416.4,1416.1,24.08540845]
["bitfinex","ETHUSD",1673636780509,0.5956,1416.4,1416.1,24.08540845]
["bitfinex","ETHUSD",1673636780767,0.5296,1416.4,1416.1,24.08540845]
["bitfinex","ETHUSD",1673636780937,0.5955,1416.5,1416.1,24.08540845]
["bitfinex","ETHUSD",1673636781163,8.6051,1416.5,1416.2,16.53044085]
["bitfinex","ETHUSD",1673636781365,0.066,1416.5,1416.2,2.47454085]
["bitfinex","ETHUSD",1673636781608,0.066,1416.5,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636781609,14.1203,1416.4,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636781926,19.79561542,1416.4,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636782082,13.26506542,1416.4,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636782296,16.28180962,1416.4,1416.1,7.06454132]
["bitfinex","ETHUSD",1673636782500,5.6153269,1416.4,1416.1,7.13054132]
["bitfinex","ETHUSD",1673636782755,0.5985827,1416.4,1416.2,7.06114]
["bitfinex","ETHUSD",1673636782978,0.5985827,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636782979,0.5325827,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636783873,0.0029827,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636788282,50.55077658,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636788513,54.1571093,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636789396,60.51357362,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636791235,60.51357362,1416.6,1416.2,21.24667939]
["bitfinex","ETHUSD",1673636795609,69.13736848,1416.6,1416.2,21.24667939]
["bitfinex","ETHUSD",1673636795789,76.19654848,1416.6,1416.2,21.24667939]
["bitfinex","ETHUSD",1673636796212,8.69745974,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636796426,23.24419597,1416.4,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636796674,23.31019597,1416.4,1416.1,7.06452132]
["bitfinex","ETHUSD",1673636796892,23.31019597,1416.4,1416.1,7.13052132]
["bitfinex","ETHUSD",1673636797199,27.95960527,1416.4,1416.1,0.06891132]
["bitfinex","ETHUSD",1673636797392,17.44717053,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636797736,17.51317053,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636798042,18.55624711,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636798257,24.57411053,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636798573,25.61718711,1416.3,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636798743,2.56171871,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636798960,9.62285871,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636799228,9.68885871,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636801731,2.62771871,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636801965,2.56171871,1416.2,1416.1,0.00291132]
["bitfinex","ETHUSD",1673636802175,1.64165928,1416.3,1416.1,21.18783132]
["bitfinex","ETHUSD",1673636802387,1.57565928,1416.3,1416.1,21.25383132]
["bitfinex","ETHUSD",1673636803290,1.57224755,1416.3,1416.1,21.25383132]
["bitfinex","ETHUSD",1673636803499,1.04307658,1416.3,1416.1,24.25851271]
["bitfinex","ETHUSD",1673636804979,1.04307658,1416.3,1416.1,25.44651271]
["bitfinex","ETHUSD",1673636805184,1.04307658,1416.3,1416.2,23.75431277]
["bitfinex","ETHUSD",1673636805431,0.066,1416.5,1416.2,23.82031277]
["bitfinex","ETHUSD",1673636805641,42.35825924,1416.6,1416.2,22.43542]
["bitfinex","ETHUSD",1673636805867,42.35825924,1416.6,1416.4,21.18045]
["bitfinex","ETHUSD",1673636806019,2.68715924,1416.6,1416.4,21.24645]
["bitfinex","ETHUSD",1673636806235,2.62115924,1416.6,1416.4,7.12615]
["bitfinex","ETHUSD",1673636806718,2.62115924,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673636807037,2.62115924,1416.6,1416.4,7.05995]
["bitfinex","ETHUSD",1673636807184,2.62115924,1416.6,1416.4,7.12595]
["bitfinex","ETHUSD",1673636807395,2.62115924,1416.6,1416.4,14.1861]
["bitfinex","ETHUSD",1673636809144,13.4339827,1416.7,1416.4,14.1861]
["bitfinex","ETHUSD",1673636809445,13.4339827,1416.7,1416.4,21.24625]
["bitfinex","ETHUSD",1673636809637,4.7854827,1416.7,1416.4,24.076895]
["bitfinex","ETHUSD",1673636809805,3.5324827,1416.7,1416.4,24.076895]
["bitfinex","ETHUSD",1673636810011,3.5324827,1416.7,1416.4,24.09464188]
["bitfinex","ETHUSD",1673636810242,0.5324827,1416.7,1416.4,24.09464188]
["bitfinex","ETHUSD",1673636810869,0.0029827,1416.7,1416.4,24.09464188]
["bitfinex","ETHUSD",1673636811090,0.0029827,1416.7,1416.5,2.40946419]
["bitfinex","ETHUSD",1673636811328,0.0029827,1416.7,1416.5,9.46890419]
["bitfinex","ETHUSD",1673636811488,0.0029827,1416.7,1416.5,7.12544]
["bitfinex","ETHUSD",1673636812224,0.0029827,1416.7,1416.5,14.18509]
["bitfinex","ETHUSD",1673636813189,0.0029827,1416.7,1416.5,7.12544]
["bitfinex","ETHUSD",1673636813733,0.0029827,1416.7,1416.5,14.18509]
["bitfinex","ETHUSD",1673636813917,0.0029827,1416.7,1416.5,14.13509]
["bitfinex","ETHUSD",1673636814330,0.0029827,1416.7,1416.5,21.19474]
["bitfinex","ETHUSD",1673636815336,0.0029827,1416.7,1416.5,16.63509]
["bitfinex","ETHUSD",1673636815631,0.0029827,1416.7,1416.5,14.13509]
["bitfinex","ETHUSD",1673636815952,0.0029827,1416.7,1416.5,16.13509]
["bitfinex","ETHUSD",1673636816354,0.0029827,1416.7,1416.5,9.07544]
["bitfinex","ETHUSD",1673636816778,0.0029827,1416.7,1416.5,16.13509]
["bitfinex","ETHUSD",1673636817303,0.36355924,1416.7,1416.5,14.13509]
["bitfinex","ETHUSD",1673636817472,1.05284016,1416.6,1416.5,7.07544]
["bitfinex","ETHUSD",1673636817685,1.05284016,1416.6,1416.5,0.066]
["bitfinex","ETHUSD",1673636817957,1.05284016,1416.6,1416.4,21.26321688]
["bitfinex","ETHUSD",1673636820103,1.05284016,1416.6,1416.4,24.26500251]
["bitfinex","ETHUSD",1673636822136,1.05284016,1416.6,1416.4,21.26321688]
["bitfinex","ETHUSD",1673636822362,1.05284016,1416.6,1416.4,14.20330688]
["bitfinex","ETHUSD",1673636822540,1.4134167,1416.6,1416.4,14.20330688]
["bitfinex","ETHUSD",1673636823417,1.4134167,1416.6,1416.4,21.26345688]
["bitfinex","ETHUSD",1673636824208,1.05284016,1416.6,1416.4,21.26345688]
["bitfinex","ETHUSD",1673636825262,1.4131468,1416.6,1416.4,21.26345688]
["bitfinex","ETHUSD",1673636825828,1.05284016,1416.6,1416.4,21.26345688]
["bitfinex","ETHUSD",1673636826138,1.58224294,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636826139,2.6350831,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636826320,2.99538385,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636827186,1.05582286,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636827409,1.41601935,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636828346,1.05582286,1416.7,1416.4,24.09583557]
["bitfinex","ETHUSD",1673636829418,1.05284016,1416.7,1416.6,14.1183]
["bitfinex","ETHUSD",1673636829587,41.08120535,1416.9,1416.6,14.1843]
["bitfinex","ETHUSD",1673636829803,10.71120535,1416.9,1416.6,21.24345]
["bitfinex","ETHUSD",1673636830272,10.71120535,1416.9,1416.7,2.5]
["bitfinex","ETHUSD",1673636830581,1.19034511,1416.9,1416.8,14.1163]
["bitfinex","ETHUSD",1673636830804,1.19034511,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673636830805,1.48463634,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673636831166,1.48463634,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636831167,3.06389658,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636831370,2.01105642,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636831579,1.412618,1416.8,1416.7,7.05861]
["bitfinex","ETHUSD",1673636831789,1.412618,1416.8,1416.7,7.12461]
["bitfinex","ETHUSD",1673636832259,1.05232677,1416.8,1416.7,7.12461]
["bitfinex","ETHUSD",1673636833297,1.05232677,1416.8,1416.7,14.18326]
["bitfinex","ETHUSD",1673636834146,2.70309196,1416.9,1416.7,21.24191]
["bitfinex","ETHUSD",1673636834306,1.12383172,1416.9,1416.7,24.071997]
["bitfinex","ETHUSD",1673636835781,0.07150495,1416.9,1416.7,25.25644892]
["bitfinex","ETHUSD",1673636836039,0.07150495,1416.9,1416.8,23.52843937]
["bitfinex","ETHUSD",1673636836256,0.07150495,1416.9,1416.8,23.59443937]
["bitfinex","ETHUSD",1673636840140,0.07150495,1416.9,1416.8,23.61762362]
["bitfinex","ETHUSD",1673636840723,0.07150495,1416.9,1416.8,23.61562362]
["bitfinex","ETHUSD",1673636840938,0.07150495,1416.9,1416.8,23.61762362]
["bitfinex","ETHUSD",1673636842626,0.07150495,1416.9,1416.8,23.61562362]
["bitfinex","ETHUSD",1673636842846,0.07150495,1416.9,1416.8,23.61762362]
["bitfinex","ETHUSD",1673636844613,0.07150495,1416.9,1416.8,32.68761319]
["bitfinex","ETHUSD",1673636845590,0.07150495,1416.9,1416.8,30.99565553]
["bitfinex","ETHUSD",1673636845923,0.07150495,1416.9,1416.8,32.18965553]
["bitfinex","ETHUSD",1673636846112,0.07150495,1416.9,1416.8,33.88053611]
["bitfinex","ETHUSD",1673636846342,0.07150495,1416.9,1416.8,32.91653611]
["bitfinex","ETHUSD",1673636847037,0.07150495,1416.9,1416.8,30.99565553]
["bitfinex","ETHUSD",1673636847482,0.07150495,1416.9,1416.8,29.61195634]
["bitfinex","ETHUSD",1673636848916,0.07150495,1416.9,1416.8,30.99420408]
["bitfinex","ETHUSD",1673636849167,0.07150495,1416.9,1416.8,29.61195634]
["bitfinex","ETHUSD",1673636849992,0.07150495,1416.9,1416.8,23.61762362]
["bitfinex","ETHUSD",1673636850219,0.07150495,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636850431,1.37150495,1416.9,1416.7,17.5019]
["bitfinex","ETHUSD",1673636850659,1.37150495,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636850868,1.37150495,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673636851093,8.56631545,1416.9,1416.5,8.31927]
["bitfinex","ETHUSD",1673636851393,1.57763815,1416.9,1416.6,7.05914]
["bitfinex","ETHUSD",1673636851554,1.57763815,1416.9,1416.6,14.18412]
["bitfinex","ETHUSD",1673636851555,1.51163815,1416.9,1416.6,14.18412]
["bitfinex","ETHUSD",1673636851763,0.15116382,1416.8,1416.6,21.24327]
["bitfinex","ETHUSD",1673636852037,0.21163815,1416.9,1416.6,21.24327]
["bitfinex","ETHUSD",1673636855289,0.07150495,1416.9,1416.6,22.43727]
["bitfinex","ETHUSD",1673636857136,0.07150495,1416.9,1416.6,30.05437]
["bitfinex","ETHUSD",1673636858591,0.07150495,1416.9,1416.6,30.08392979]
["bitfinex","ETHUSD",1673636858802,0.06932181,1416.9,1416.6,35.38089196]
["bitfinex","ETHUSD",1673636859013,0.06932181,1416.9,1416.6,33.69026251]
["bitfinex","ETHUSD",1673636859269,0.06932181,1416.9,1416.7,3.36902625]
["bitfinex","ETHUSD",1673636859431,0.06932181,1416.9,1416.8,14.1163]
["bitfinex","ETHUSD",1673636859642,0.06932181,1416.9,1416.8,14.1823]
["bitfinex","ETHUSD",1673636860101,0.06932181,1416.9,1416.8,21.24045]
["bitfinex","ETHUSD",1673636860315,0.06932181,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636860507,0.06932181,1416.9,1416.7,14.11707]
["bitfinex","ETHUSD",1673636860508,1.36932181,1416.9,1416.7,7.12459]
["bitfinex","ETHUSD",1673636861427,20.15045471,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636861637,20.15045471,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673636861638,0.0029827,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673636861878,0.0029827,1416.8,1416.5,7.05935]
["bitfinex","ETHUSD",1673636862109,0.0029827,1416.8,1416.5,14.185]
["bitfinex","ETHUSD",1673636862284,0.0029827,1416.8,1416.5,16.685]
["bitfinex","ETHUSD",1673636862697,0.0029827,1416.8,1416.5,20.808039]
["bitfinex","ETHUSD",1673636862904,0.0029827,1416.8,1416.5,27.867689]
["bitfinex","ETHUSD",1673636864421,0.0029827,1416.8,1416.5,29.56041973]
["bitfinex","ETHUSD",1673636864730,0.0029827,1416.8,1416.5,27.867689]
["bitfinex","ETHUSD",1673636865137,0.0029827,1416.8,1416.5,25.367689]
["bitfinex","ETHUSD",1673636865349,0.0029827,1416.8,1416.6,2.5]
["bitfinex","ETHUSD",1673636865557,0.0029827,1416.8,1416.6,14.11761]
["bitfinex","ETHUSD",1673636865752,0.0029827,1416.8,1416.6,14.18361]
["bitfinex","ETHUSD",1673636865950,0.0029827,1416.8,1416.6,21.24276]
["bitfinex","ETHUSD",1673636867200,0.0029827,1416.8,1416.6,14.18382]
["bitfinex","ETHUSD",1673636868308,1.05530947,1416.8,1416.6,7.12467]
["bitfinex","ETHUSD",1673636868562,1.41788461,1416.8,1416.6,7.12267]
["bitfinex","ETHUSD",1673636868751,1.41588461,1416.8,1416.6,14.18382]
["bitfinex","ETHUSD",1673636869061,1.05530947,1416.8,1416.6,14.18382]
["bitfinex","ETHUSD",1673636869304,1.41584766,1416.8,1416.6,14.18382]
["bitfinex","ETHUSD",1673636869688,0.0029827,1416.8,1416.6,14.18382]
["bitfinex","ETHUSD",1673636869886,0.0029827,1416.8,1416.6,21.24297]
["bitfinex","ETHUSD",1673636870822,4.73484471,1416.9,1416.7,2.5]
["bitfinex","ETHUSD",1673636870953,4.73484471,1416.9,1416.6,21.24297]
["bitfinex","ETHUSD",1673636870954,1.12164858,1416.9,1416.6,21.24297]
["bitfinex","ETHUSD",1673636871452,0.06932181,1416.9,1416.6,21.24297]
["bitfinex","ETHUSD",1673636871777,0.06932181,1416.9,1416.7,3.88509832]
["bitfinex","ETHUSD",1673636871985,0.06932181,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673636872199,0.06932181,1416.9,1416.8,23.607895]
["bitfinex","ETHUSD",1673636872781,0.06932181,1416.9,1416.8,24.99292816]
["bitfinex","ETHUSD",1673636873817,0.06932181,1416.9,1416.8,23.607895]
["bitfinex","ETHUSD",1673636875106,0.06932181,1416.9,1416.8,16.549745]
["bitfinex","ETHUSD",1673636877770,0.06932181,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636877982,0.06932181,1416.9,1416.7,15.37682]
["bitfinex","ETHUSD",1673636878613,0.06932181,1416.9,1416.7,22.4384247]
["bitfinex","ETHUSD",1673636878823,0.06932181,1416.9,1416.7,24.13217914]
["bitfinex","ETHUSD",1673636879263,0.06932181,1416.9,1416.7,22.93817914]
["bitfinex","ETHUSD",1673636879447,0.06932181,1416.9,1416.7,22.93857338]
["bitfinex","ETHUSD",1673636879659,0.06932181,1416.9,1416.7,25.22129505]
["bitfinex","ETHUSD",1673636883471,0.06932181,1416.9,1416.7,26.91523204]
["bitfinex","ETHUSD",1673636885172,0.06932181,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636885173,7.12702181,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673636885355,7.19302181,1416.9,1416.6,28.76328]
["bitfinex","ETHUSD",1673636885561,17.86933146,1416.9,1416.6,14.64283584]
["bitfinex","ETHUSD",1673636885862,2.60694804,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673636886191,2.60694804,1416.8,1416.4,17.66363016]
["bitfinex","ETHUSD",1673636886192,11.24745444,1416.8,1416.4,24.78955016]
["bitfinex","ETHUSD",1673636886549,0.2606948,1416.7,1416.5,1.38600251]
["bitfinex","ETHUSD",1673636886701,0.2106948,1416.7,1416.5,8.44563251]
["bitfinex","ETHUSD",1673636886911,0.2106948,1416.7,1416.5,7.12563]
["bitfinex","ETHUSD",1673636888541,2.77870947,1416.8,1416.5,14.18528]
["bitfinex","ETHUSD",1673636888905,2.77870947,1416.8,1416.5,15.88000694]
["bitfinex","ETHUSD",1673636889484,2.77870947,1416.8,1416.5,22.93965694]
["bitfinex","ETHUSD",1673636889869,2.77870947,1416.8,1416.6,1.38644386]
["bitfinex","ETHUSD",1673636890085,2.24930947,1416.8,1416.6,1.38644386]
["bitfinex","ETHUSD",1673636890317,5.95487318,1416.8,1416.6,8.44556386]
["bitfinex","ETHUSD",1673636890501,6.02087318,1416.8,1416.6,7.12512]
["bitfinex","ETHUSD",1673636890693,22.6411361,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673636890906,28.77462342,1416.8,1416.5,0.066]
["bitfinex","ETHUSD",1673636891162,1.05232677,1416.7,1416.4,17.72949016]
["bitfinex","ETHUSD",1673636891371,11.08113738,1416.7,1416.5,1.38651623]
["bitfinex","ETHUSD",1673636891562,11.14713738,1416.7,1416.4,26.48495286]
["bitfinex","ETHUSD",1673636891780,11.14713738,1416.7,1416.4,25.4285427]
["bitfinex","ETHUSD",1673636892541,11.14713738,1416.7,1416.4,18.3683927]
["bitfinex","ETHUSD",1673636892850,11.14713738,1416.7,1416.4,25.4285427]
["bitfinex","ETHUSD",1673636893003,1.11471374,1416.6,1416.4,18.3683927]
["bitfinex","ETHUSD",1673636893353,15.23325374,1416.6,1416.4,9.6133]
["bitfinex","ETHUSD",1673636893532,15.29925374,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673636893742,15.29925374,1416.6,1416.3,8.85861016]
["bitfinex","ETHUSD",1673636893952,15.29925374,1416.6,1416.4,1.38585163]
["bitfinex","ETHUSD",1673636894207,8.23986374,1416.6,1416.4,1.38585163]
["bitfinex","ETHUSD",1673636894384,15.29901374,1416.6,1416.3,9.87757116]
["bitfinex","ETHUSD",1673636894601,15.29901374,1416.6,1416.3,8.18304016]
["bitfinex","ETHUSD",1673636895121,15.64920137,1416.5,1416.3,2.81694116]
["bitfinex","ETHUSD",1673636895332,22.77485137,1416.5,1416.2,7.7761]
["bitfinex","ETHUSD",1673636895578,2.27748514,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673636895789,8.65555137,1416.5,1416.2,7.06102]
["bitfinex","ETHUSD",1673636896010,8.65555137,1416.5,1416.2,14.18816]
["bitfinex","ETHUSD",1673636896312,1.59590137,1416.5,1416.3,1.38524463]
["bitfinex","ETHUSD",1673636896536,1.52990137,1416.5,1416.3,8.44586463]
["bitfinex","ETHUSD",1673636896682,1.52990137,1416.5,1416.3,7.12662]
["bitfinex","ETHUSD",1673636897110,2.37569644,1416.6,1416.3,21.24792]
["bitfinex","ETHUSD",1673636897321,2.30969644,1416.6,1416.3,21.24792]
["bitfinex","ETHUSD",1673636897847,0.0029827,1416.6,1416.3,21.24792]
["bitfinex","ETHUSD",1673636898058,0.0029827,1416.6,1416.3,25.91066288]
["bitfinex","ETHUSD",1673636898274,19.38692677,1416.8,1416.4,1.38495022]
["bitfinex","ETHUSD",1673636898495,19.38692677,1416.8,1416.4,15.51335889]
["bitfinex","ETHUSD",1673636898743,19.38692677,1416.8,1416.4,19.92062511]
["bitfinex","ETHUSD",1673636898911,19.91632677,1416.8,1416.4,19.92062511]
["bitfinex","ETHUSD",1673636899102,26.97453677,1416.8,1416.4,19.92062511]
["bitfinex","ETHUSD",1673636899316,34.95641952,1416.8,1416.4,1.76903182]
["bitfinex","ETHUSD",1673636899630,36.53565395,1416.8,1416.4,0.00841867]
["bitfinex","ETHUSD",1673636899839,36.53863665,1416.8,1416.4,0.00841867]
["bitfinex","ETHUSD",1673636900737,36.53863665,1416.8,1416.4,7.06849867]
["bitfinex","ETHUSD",1673636901073,37.73063665,1416.8,1416.4,14.19464867]
["bitfinex","ETHUSD",1673636901739,3.77306367,1416.7,1416.4,7.13449867]
["bitfinex","ETHUSD",1673636901944,18.94292044,1416.7,1416.4,0.07441867]
["bitfinex","ETHUSD",1673636902153,26.06780044,1416.7,1416.4,0.00841867]
["bitfinex","ETHUSD",1673636902495,2.5,1416.6,1416.4,0.00841867]
["bitfinex","ETHUSD",1673636902713,14.45272651,1416.7,1416.4,7.06840867]
["bitfinex","ETHUSD",1673636902891,1.44527265,1416.6,1416.4,7.13440867]
["bitfinex","ETHUSD",1673636903307,8.50443265,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673636903516,24.93505942,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673636903773,26.99381966,1416.6,1416.2,14.88409]
["bitfinex","ETHUSD",1673636903991,25.41455942,1416.6,1416.2,14.88409]
["bitfinex","ETHUSD",1673636904200,9.60116594,1416.5,1416.2,14.88409]
["bitfinex","ETHUSD",1673636904359,9.66716594,1416.5,1416.2,14.88409]
["bitfinex","ETHUSD",1673636904570,17.91187594,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636904775,0.5296,1416.4,1416.1,9.5664]
["bitfinex","ETHUSD",1673636905037,14.1213,1416.3,1416.1,9.5664]
["bitfinex","ETHUSD",1673636905214,14.1873,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673636905427,14.1873,1416.3,1416.0,7.76990865]
["bitfinex","ETHUSD",1673636905428,16.358439,1416.3,1416.0,7.76990865]
["bitfinex","ETHUSD",1673636905635,0.066,1416.3,1416.0,21.89403865]
["bitfinex","ETHUSD",1673636905846,18.17587677,1416.4,1416.0,14.31623865]
["bitfinex","ETHUSD",1673636906057,1.81758768,1416.3,1416.0,14.31623865]
["bitfinex","ETHUSD",1673636906299,0.0029827,1416.3,1416.0,21.37837865]
["bitfinex","ETHUSD",1673636907883,0.0029827,1416.3,1416.1,2.5]
["bitfinex","ETHUSD",1673636908087,0.0029827,1416.3,1416.1,16.62286]
["bitfinex","ETHUSD",1673636908300,0.0029827,1416.3,1416.1,16.68886]
["bitfinex","ETHUSD",1673636908629,0.0029827,1416.3,1416.1,16.68893]
["bitfinex","ETHUSD",1673636909196,0.0029827,1416.3,1416.1,23.75057]
["bitfinex","ETHUSD",1673636909882,0.0029827,1416.3,1416.1,16.68893]
["bitfinex","ETHUSD",1673636910404,0.0029827,1416.3,1416.1,23.75057]
["bitfinex","ETHUSD",1673636910621,0.0029827,1416.3,1416.1,16.68893]
["bitfinex","ETHUSD",1673636910778,8.8711,1416.4,1416.1,26.55738755]
["bitfinex","ETHUSD",1673636910982,8.3415,1416.4,1416.1,26.56293431]
["bitfinex","ETHUSD",1673636911504,8.3415,1416.4,1416.1,28.25344183]
["bitfinex","ETHUSD",1673636911710,0.066,1416.4,1416.2,2.82534418]
["bitfinex","ETHUSD",1673636912084,9.92,1416.5,1416.3,28.2426]
["bitfinex","ETHUSD",1673636912085,0.066,1416.5,1416.3,28.2426]
["bitfinex","ETHUSD",1673636912429,11.9939,1416.6,1416.3,28.3086]
["bitfinex","ETHUSD",1673636912430,9.0599,1416.6,1416.3,28.3086]
["bitfinex","ETHUSD",1673636912613,8.5304,1416.6,1416.3,28.3086]
["bitfinex","ETHUSD",1673636913496,8.5304,1416.6,1416.3,21.24795]
["bitfinex","ETHUSD",1673636913747,8.5304,1416.6,1416.4,16.244485]
["bitfinex","ETHUSD",1673636913963,8.5304,1416.6,1416.4,16.310485]
["bitfinex","ETHUSD",1673636914602,0.066,1416.6,1416.4,16.310485]
["bitfinex","ETHUSD",1673636914819,0.5295,1416.7,1416.4,16.310485]
["bitfinex","ETHUSD",1673636915494,0.5295,1416.7,1416.4,23.370635]
["bitfinex","ETHUSD",1673636915702,23.01520947,1416.8,1416.5,2.3370635]
["bitfinex","ETHUSD",1673636915949,23.01520947,1416.8,1416.6,21.17745]
["bitfinex","ETHUSD",1673636915950,0.066,1416.8,1416.6,21.17745]
["bitfinex","ETHUSD",1673636916184,30.43932181,1416.9,1416.6,21.24345]
["bitfinex","ETHUSD",1673636916185,30.50532181,1416.9,1416.6,21.24345]
["bitfinex","ETHUSD",1673636916351,0.13532181,1416.9,1416.6,21.24345]
["bitfinex","ETHUSD",1673636916568,0.06932181,1416.9,1416.7,9.182945]
["bitfinex","ETHUSD",1673636916777,0.06932181,1416.9,1416.7,9.248945]
["bitfinex","ETHUSD",1673636917541,0.06932181,1416.9,1416.7,16.307595]
["bitfinex","ETHUSD",1673636917712,0.59872181,1416.9,1416.7,16.307595]
["bitfinex","ETHUSD",1673636918286,0.59872181,1416.9,1416.7,9.248945]
["bitfinex","ETHUSD",1673636920867,0.95899186,1416.9,1416.7,9.248945]
["bitfinex","ETHUSD",1673636921427,0.95899186,1416.9,1416.7,7.1246]
["bitfinex","ETHUSD",1673636921646,0.95899186,1416.9,1416.7,7.12464]
["bitfinex","ETHUSD",1673636921801,7.05815,1416.8,1416.7,0.066]
["bitfinex","ETHUSD",1673636922029,1.366,1416.8,1416.6,7.05892]
["bitfinex","ETHUSD",1673636922226,1.366,1416.8,1416.6,7.12469]
["bitfinex","ETHUSD",1673636922227,1.3,1416.8,1416.6,7.12469]
["bitfinex","ETHUSD",1673636922686,1.3,1416.8,1416.6,7.12505]
["bitfinex","ETHUSD",1673636923531,2.14274018,1416.8,1416.6,7.12505]
["bitfinex","ETHUSD",1673636924177,9.20090018,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673636924317,16.32505018,1416.8,1416.4,8.81817326]
["bitfinex","ETHUSD",1673636924527,17.51604018,1416.8,1416.4,8.81817326]
["bitfinex","ETHUSD",1673636924789,24.57419018,1416.8,1416.4,8.81817326]
["bitfinex","ETHUSD",1673636924953,9.51633902,1416.7,1416.4,8.81817326]
["bitfinex","ETHUSD",1673636925163,9.58233902,1416.7,1416.4,8.81817326]
["bitfinex","ETHUSD",1673636926017,16.64125902,1416.7,1416.4,1.75830326]
["bitfinex","ETHUSD",1673636926226,23.70017902,1416.7,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636926459,15.7828759,1416.6,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636926635,15.8488759,1416.6,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636928426,16.3783759,1416.6,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636930268,23.4378859,1416.6,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636930480,2.34378859,1416.5,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636931623,9.40343859,1416.5,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636931817,9.46943859,1416.5,1416.4,1.69230326]
["bitfinex","ETHUSD",1673636932019,2.40978859,1416.5,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636932233,9.40343859,1416.5,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636932443,2.40978859,1416.5,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636932693,2.34378859,1416.5,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636932916,10.5128659,1416.6,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636934782,10.5128659,1416.6,1416.5,7.05965]
["bitfinex","ETHUSD",1673636934783,1.7301259,1416.6,1416.5,7.05965]
["bitfinex","ETHUSD",1673636935041,18.88218172,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673636935180,10.77908172,1416.7,1416.4,15.87426673]
["bitfinex","ETHUSD",1673636935392,15.3803427,1416.7,1416.4,8.81427673]
["bitfinex","ETHUSD",1673636935636,22.4390227,1416.7,1416.4,1.75442673]
["bitfinex","ETHUSD",1673636935842,22.4390227,1416.7,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636937086,25.07408488,1416.7,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636937506,0.84653007,1416.6,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636937716,7.90582007,1416.6,1416.4,1.68842673]
["bitfinex","ETHUSD",1673636937923,0.00294713,1416.4,1416.3,14.20242114]
["bitfinex","ETHUSD",1673636939075,0.00294713,1416.4,1416.3,23.76307114]
["bitfinex","ETHUSD",1673636939520,0.00294713,1416.4,1416.3,21.26307114]
["bitfinex","ETHUSD",1673636939961,0.00294713,1416.4,1416.3,25.27835117]
["bitfinex","ETHUSD",1673636942370,0.00294713,1416.4,1416.3,28.88468389]
["bitfinex","ETHUSD",1673636944007,0.00294713,1416.4,1416.3,30.07868389]
["bitfinex","ETHUSD",1673636944221,3.55907519,1416.7,1416.3,35.99647061]
["bitfinex","ETHUSD",1673636944465,3.55907519,1416.7,1416.5,1.189]
["bitfinex","ETHUSD",1673636944676,3.55907519,1416.7,1416.6,29.6555]
["bitfinex","ETHUSD",1673636944887,2.63506218,1416.7,1416.6,29.7215]
["bitfinex","ETHUSD",1673636945324,2.63506218,1416.7,1416.6,30.9155]
["bitfinex","ETHUSD",1673636947212,0.066,1416.8,1416.6,32.30038436]
["bitfinex","ETHUSD",1673636947430,31.03472181,1416.9,1416.7,3.23003844]
["bitfinex","ETHUSD",1673636947737,0.66472181,1416.9,1416.8,14.1163]
["bitfinex","ETHUSD",1673636947961,0.59872181,1416.9,1416.8,14.1823]
["bitfinex","ETHUSD",1673636949679,0.06932181,1416.9,1416.8,14.1823]
["bitfinex","ETHUSD",1673636950559,0.06932181,1416.9,1416.8,7.12415]
["bitfinex","ETHUSD",1673636950774,1.36932181,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673636950946,1.36932181,1416.9,1416.7,3.23003844]
["bitfinex","ETHUSD",1673636950947,16.89894808,1416.9,1416.6,0.066]
["bitfinex","ETHUSD",1673636951158,12.37107519,1416.9,1416.5,24.63459]
["bitfinex","ETHUSD",1673636951398,26.48639519,1416.9,1416.5,24.63459]
["bitfinex","ETHUSD",1673636951630,26.48937789,1416.9,1416.5,26.32802254]
["bitfinex","ETHUSD",1673636952576,26.7704152,1416.9,1416.5,24.63459]
["bitfinex","ETHUSD",1673636953151,4.09109295,1416.8,1416.5,24.63459]
["bitfinex","ETHUSD",1673636953359,0.0029827,1416.7,1416.5,9.7217]
["bitfinex","ETHUSD",1673636953574,7.0616327,1416.7,1416.5,9.7217]
["bitfinex","ETHUSD",1673636953921,7.1276327,1416.7,1416.5,9.7217]
["bitfinex","ETHUSD",1673636954119,10.74194106,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673636954467,10.74194106,1416.7,1416.4,8.2229]
["bitfinex","ETHUSD",1673636954681,10.74195106,1416.7,1416.4,7.12614]
["bitfinex","ETHUSD",1673636954835,10.74195106,1416.7,1416.4,0.066]
["bitfinex","ETHUSD",1673636954836,27.63129837,1416.7,1416.4,0.066]
["bitfinex","ETHUSD",1673636955043,5.89363788,1416.6,1416.3,9.615]
["bitfinex","ETHUSD",1673636955299,19.71842471,1416.6,1416.3,9.615]
["bitfinex","ETHUSD",1673636955680,12.65888471,1416.6,1416.3,9.615]
["bitfinex","ETHUSD",1673636955889,12.65888471,1416.6,1416.3,0.066]
["bitfinex","ETHUSD",1673636956276,6.52281516,1416.6,1416.2,8.2229]
["bitfinex","ETHUSD",1673636956570,0.65228152,1416.5,1416.2,15.28382]
["bitfinex","ETHUSD",1673636957164,7.05967,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636957409,0.066,1416.5,1416.1,32.2267226]
["bitfinex","ETHUSD",1673636957615,7.18069202,1416.6,1416.1,32.23858682]
["bitfinex","ETHUSD",1673636957861,6.52281516,1416.6,1416.3,7.06055]
["bitfinex","ETHUSD",1673636958030,6.52281516,1416.6,1416.3,7.12655]
["bitfinex","ETHUSD",1673636958247,0.65228152,1416.5,1416.3,0.066]
["bitfinex","ETHUSD",1673636958572,0.65228152,1416.5,1416.2,14.18761]
["bitfinex","ETHUSD",1673636959746,3.15228152,1416.5,1416.2,14.18761]
["bitfinex","ETHUSD",1673636959962,0.31522815,1416.4,1416.2,14.18761]
["bitfinex","ETHUSD",1673636960184,0.31522815,1416.4,1416.2,7.12667]
["bitfinex","ETHUSD",1673636960371,15.49253572,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673636960702,23.80968572,1416.4,1416.1,0.066]
["bitfinex","ETHUSD",1673636961004,23.80968572,1416.4,1416.0,8.45590865]
["bitfinex","ETHUSD",1673636961005,16.50273857,1416.3,1416.0,8.45590865]
["bitfinex","ETHUSD",1673636961172,14.18777,1416.3,1416.0,8.45590865]
["bitfinex","ETHUSD",1673636961591,14.18777,1416.3,1416.0,0.19210865]
["bitfinex","ETHUSD",1673636961845,7.12674,1416.3,1416.0,7.18815865]
["bitfinex","ETHUSD",1673636962007,7.12674,1416.3,1416.0,7.25415865]
["bitfinex","ETHUSD",1673636962378,0.066,1416.3,1416.0,21.37843865]
["bitfinex","ETHUSD",1673636962533,15.78156085,1416.4,1416.0,28.18249643]
["bitfinex","ETHUSD",1673636962740,15.78156085,1416.4,1416.0,23.07234764]
["bitfinex","ETHUSD",1673636964104,0.5296,1416.3,1416.0,23.07234764]
["bitfinex","ETHUSD",1673636964333,16.31116085,1416.4,1416.0,23.07234764]
["bitfinex","ETHUSD",1673636964985,23.37158085,1416.4,1416.0,14.31629865]
["bitfinex","ETHUSD",1673636965276,2.33715808,1416.3,1416.0,14.31629865]
["bitfinex","ETHUSD",1673636965918,9.39780808,1416.3,1416.0,14.31629865]
["bitfinex","ETHUSD",1673636966271,2.40315808,1416.3,1416.0,14.31629865]
["bitfinex","ETHUSD",1673636966486,2.33326848,1416.3,1416.0,14.31629865]
["bitfinex","ETHUSD",1673636966855,11.89392848,1416.3,1416.0,7.25415865]
["bitfinex","ETHUSD",1673636967095,11.95992848,1416.3,1416.0,7.25415865]
["bitfinex","ETHUSD",1673636967273,19.02058848,1416.3,1416.0,7.25415865]
["bitfinex","ETHUSD",1673636967484,19.02058848,1416.3,1416.0,0.19210865]
["bitfinex","ETHUSD",1673636967485,26.08124848,1416.3,1416.0,0.19210865]
["bitfinex","ETHUSD",1673636967806,2.60812485,1416.2,1416.0,0.12610865]
["bitfinex","ETHUSD",1673636968014,7.06164,1416.1,1416.0,0.12610865]
["bitfinex","ETHUSD",1673636968234,7.12764,1416.1,1416.0,0.12610865]
["bitfinex","ETHUSD",1673636968466,1.366,1416.1,1416.0,0.12610865]
["bitfinex","ETHUSD",1673636968632,1.3,1416.1,1416.0,0.12610865]
["bitfinex","ETHUSD",1673636970908,0.066,1416.2,1416.0,14.25038865]
["bitfinex","ETHUSD",1673636971100,3.0,1416.2,1416.0,21.37852865]
["bitfinex","ETHUSD",1673636971413,3.0,1416.2,1416.0,24.34116109]
["bitfinex","ETHUSD",1673636971573,3.066,1416.3,1416.0,24.34116109]
["bitfinex","ETHUSD",1673636971784,3.0,1416.3,1416.0,24.34116109]
["bitfinex","ETHUSD",1673636972886,3.0,1416.3,1416.0,21.22852865]
["bitfinex","ETHUSD",1673636973184,2.99639196,1416.3,1416.0,21.22852865]
["bitfinex","ETHUSD",1673636973589,8.9328,1416.4,1416.1,0.00518772]
["bitfinex","ETHUSD",1673636973780,8.4032,1416.4,1416.2,21.18342]
["bitfinex","ETHUSD",1673636974156,8.4032,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636974157,0.066,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636974317,0.5296,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673636975092,0.5295,1416.5,1416.2,21.24942]
["bitfinex","ETHUSD",1673636975407,0.5295,1416.5,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636975408,3.5295,1416.5,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636977422,10.58927,1416.5,1416.2,9.25260077]
["bitfinex","ETHUSD",1673636977618,3.5955,1416.5,1416.2,16.31174077]
["bitfinex","ETHUSD",1673636977807,3.5295,1416.5,1416.2,16.31374077]
["bitfinex","ETHUSD",1673636978770,3.5315,1416.5,1416.2,16.31174077]
["bitfinex","ETHUSD",1673636979103,3.5295,1416.5,1416.2,16.31374077]
["bitfinex","ETHUSD",1673636980105,3.5295,1416.5,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636980324,3.0,1416.5,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636980542,3.0,1416.5,1416.2,16.31374077]
["bitfinex","ETHUSD",1673636983116,3.0,1416.5,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636983707,3.5984827,1416.6,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636983902,10.71277996,1416.6,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636984150,11.83280483,1416.6,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636984539,18.89196483,1416.6,1416.2,23.37488077]
["bitfinex","ETHUSD",1673636984738,18.89196483,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636984953,25.95112483,1416.6,1416.2,14.18828]
["bitfinex","ETHUSD",1673636985269,25.95112483,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636985477,18.89196483,1416.6,1416.2,21.24942]
["bitfinex","ETHUSD",1673636986021,18.89196483,1416.6,1416.2,14.18828]
["bitfinex","ETHUSD",1673636986237,1.88919648,1416.5,1416.2,14.18828]
["bitfinex","ETHUSD",1673636986456,8.94884648,1416.5,1416.2,7.12714]
["bitfinex","ETHUSD",1673636986636,16.07451648,1416.5,1416.2,0.066]
["bitfinex","ETHUSD",1673636986853,16.07451648,1416.5,1416.1,21.25508772]
["bitfinex","ETHUSD",1673636987103,1.60745165,1416.4,1416.1,21.25508772]
["bitfinex","ETHUSD",1673636987423,8.66768165,1416.4,1416.1,14.19366772]
["bitfinex","ETHUSD",1673636987582,15.79391165,1416.4,1416.1,0.07118772]
["bitfinex","ETHUSD",1673636987787,15.79391165,1416.4,1416.0,17.2649]
["bitfinex","ETHUSD",1673636987788,1.57939117,1416.3,1416.0,17.2649]
["bitfinex","ETHUSD",1673636988035,8.64009117,1416.3,1416.0,24.32701]
["bitfinex","ETHUSD",1673636988263,15.76674117,1416.3,1416.0,24.32701]
["bitfinex","ETHUSD",1673636988435,1.57667412,1416.2,1416.0,24.32701]
["bitfinex","ETHUSD",1673636988880,1.57667412,1416.2,1416.0,17.2649]
["bitfinex","ETHUSD",1673636989072,1.57667412,1416.2,1416.0,31.38897]
["bitfinex","ETHUSD",1673636989283,1.57939117,1416.3,1416.0,14.19007]
["bitfinex","ETHUSD",1673636989696,1.57939117,1416.3,1416.0,21.25221]
["bitfinex","ETHUSD",1673636989947,1.57939117,1416.3,1416.0,14.19007]
["bitfinex","ETHUSD",1673636990135,9.69407604,1416.3,1416.0,7.12793]
["bitfinex","ETHUSD",1673636990465,0.9694076,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673636990627,0.9694076,1416.2,1415.9,43.48225678]
["bitfinex","ETHUSD",1673636990841,0.9694076,1416.2,1416.0,1.36609764]
["bitfinex","ETHUSD",1673636991207,0.9694076,1416.2,1416.0,8.42817764]
["bitfinex","ETHUSD",1673636991518,0.9694076,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673636991728,0.9694076,1416.2,1416.0,3.04744895]
["bitfinex","ETHUSD",1673636992417,0.9694076,1416.2,1416.0,7.06201]
["bitfinex","ETHUSD",1673636992627,0.9694076,1416.2,1416.0,8.80869716]
["bitfinex","ETHUSD",1673636993512,0.9694076,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673636993703,0.9694076,1416.2,1416.0,1.68107403]
["bitfinex","ETHUSD",1673636993882,0.9694076,1416.2,1416.0,3.04822516]
["bitfinex","ETHUSD",1673636994087,0.9694076,1416.2,1416.0,14.12397]
["bitfinex","ETHUSD",1673636994364,0.9694076,1416.2,1416.0,15.87104403]
["bitfinex","ETHUSD",1673636996052,0.9694076,1416.2,1416.0,8.80892403]
["bitfinex","ETHUSD",1673636997383,0.9667027,1416.2,1416.0,8.80892403]
["bitfinex","ETHUSD",1673636998995,8.0279327,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673636999204,8.0939327,1416.2,1415.9,35.23425685]
["bitfinex","ETHUSD",1673636999381,8.0939327,1416.2,1416.0,1.36703341]
["bitfinex","ETHUSD",1673637000053,8.0939327,1416.2,1416.0,3.04810497]
["bitfinex","ETHUSD",1673637000379,8.0939327,1416.2,1416.0,10.11020497]
["bitfinex","ETHUSD",1673637000380,0.55939327,1416.1,1416.0,10.11020497]
["bitfinex","ETHUSD",1673637000520,0.9667027,1416.2,1416.0,10.17611325]
["bitfinex","ETHUSD",1673637000731,0.9667027,1416.2,1416.0,8.80917156]
["bitfinex","ETHUSD",1673637000994,10.90521604,1416.3,1416.0,15.87131156]
["bitfinex","ETHUSD",1673637001168,10.90521604,1416.3,1416.0,8.80917156]
["bitfinex","ETHUSD",1673637001532,25.02680604,1416.3,1416.0,7.1281]
["bitfinex","ETHUSD",1673637001680,10.90521604,1416.3,1416.0,15.87131156]
["bitfinex","ETHUSD",1673637002339,9.32582487,1416.3,1416.0,15.87131156]
["bitfinex","ETHUSD",1673637002536,8.2718,1416.3,1416.1,22.55688988]
["bitfinex","ETHUSD",1673637002759,8.2718,1416.3,1416.1,14.19442718]
["bitfinex","ETHUSD",1673637002971,0.066,1416.3,1416.1,0.07139718]
["bitfinex","ETHUSD",1673637003190,8.49490792,1416.3,1416.1,0.00539718]
["bitfinex","ETHUSD",1673637003366,11.56090792,1416.3,1416.1,0.00539718]
["bitfinex","ETHUSD",1673637003565,18.24156487,1416.3,1416.1,0.00539718]
["bitfinex","ETHUSD",1673637003817,18.24156487,1416.3,1415.9,22.68414749]
["bitfinex","ETHUSD",1673637003818,29.73681609,1416.3,1415.9,22.68414749]
["bitfinex","ETHUSD",1673637004033,32.25600336,1416.3,1416.0,1.36685669]
["bitfinex","ETHUSD",1673637004437,4.27962521,1416.2,1415.9,21.10014869]
["bitfinex","ETHUSD",1673637004670,14.12328,1416.1,1415.9,19.41907713]
["bitfinex","ETHUSD",1673637004913,7.12764,1416.1,1415.9,19.41907713]
["bitfinex","ETHUSD",1673637005203,7.12764,1416.1,1415.9,18.36150453]
["bitfinex","ETHUSD",1673637005513,7.12764,1416.1,1415.9,0.18640453]
["bitfinex","ETHUSD",1673637005760,7.12764,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637006034,9.35809849,1416.1,1415.9,1.4872496]
["bitfinex","ETHUSD",1673637006200,9.35809849,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637007875,2.29645849,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637008080,2.23045849,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637008517,22.30718757,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637009360,22.30718757,1416.2,1416.0,1.3662932]
["bitfinex","ETHUSD",1673637009361,0.0689827,1416.2,1416.0,1.3662932]
["bitfinex","ETHUSD",1673637009571,4.12002487,1416.3,1415.9,22.42972713]
["bitfinex","ETHUSD",1673637009781,4.12002487,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673637009782,4.05402487,1416.3,1416.1,7.06164]
["bitfinex","ETHUSD",1673637009991,4.05402487,1416.3,1416.1,7.12764]
["bitfinex","ETHUSD",1673637010205,4.05402487,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673637010206,22.45840412,1416.2,1416.1,0.066]
["bitfinex","ETHUSD",1673637010520,35.25775185,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637010669,1.43280846,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637010842,7.06214,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637011049,21.25242,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637011454,24.28333349,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637011664,25.86595578,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637012324,24.28333349,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637012540,29.39530652,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637012743,29.44079789,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637013141,20.75089349,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637014251,3.5957,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637014408,1.7107,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637014611,4.7107,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637015341,3.5297,1416.0,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637015549,3.5986827,1416.1,1415.9,14.24568453]
["bitfinex","ETHUSD",1673637015757,3.5986827,1416.1,1415.9,0.18640453]
["bitfinex","ETHUSD",1673637015758,3.0,1416.0,1415.9,0.18640453]
["bitfinex","ETHUSD",1673637016031,3.5986827,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637016219,10.5944527,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637016429,10.6604527,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637017343,14.56572917,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637017556,7.50395917,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637018064,22.67998841,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637018231,30.82491715,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637018388,23.76320715,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637018601,0.5957,1416.1,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637018937,0.5297,1416.1,1415.9,7.18303453]
["bitfinex","ETHUSD",1673637019130,0.5297,1416.1,1415.9,7.24903453]
["bitfinex","ETHUSD",1673637019335,8.4916,1416.2,1415.9,22.56131453]
["bitfinex","ETHUSD",1673637019336,0.5956,1416.2,1415.9,22.56131453]
["bitfinex","ETHUSD",1673637019548,0.5296,1416.2,1416.1,21.18492]
["bitfinex","ETHUSD",1673637019799,0.5296,1416.2,1416.1,21.25092]
["bitfinex","ETHUSD",1673637020073,0.5296,1416.3,1416.1,23.56790234]
["bitfinex","ETHUSD",1673637020385,0.5296,1416.3,1416.1,2.38298234]
["bitfinex","ETHUSD",1673637020596,3.5296,1416.3,1416.0,16.11532008]
["bitfinex","ETHUSD",1673637020806,25.76444924,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673637021071,31.01781927,1416.3,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637021283,40.38762386,1416.3,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637021434,39.30411927,1416.3,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637022225,39.30710197,1416.3,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637022412,3.9307102,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637022628,18.0533602,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637022825,19.17203944,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637024007,26.23350944,1416.2,1415.9,0.12040453]
["bitfinex","ETHUSD",1673637024371,25.1808302,1416.2,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637024809,21.25012,1416.2,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637025024,21.25012,1416.2,1415.9,27.56152367]
["bitfinex","ETHUSD",1673637025025,0.066,1416.2,1415.9,27.56152367]
["bitfinex","ETHUSD",1673637025266,11.8848827,1416.3,1416.0,1.16948118]
["bitfinex","ETHUSD",1673637025481,11.8848827,1416.3,1416.0,24.85534118]
["bitfinex","ETHUSD",1673637025717,12.93756194,1416.3,1416.0,21.25186]
["bitfinex","ETHUSD",1673637026057,12.93756194,1416.3,1416.0,17.29226058]
["bitfinex","ETHUSD",1673637026532,19.99831194,1416.3,1416.0,17.29226058]
["bitfinex","ETHUSD",1673637027670,12.93756194,1416.3,1416.0,17.29226058]
["bitfinex","ETHUSD",1673637028576,12.93756194,1416.3,1416.0,10.23026058]
["bitfinex","ETHUSD",1673637028577,19.99843194,1416.3,1416.0,10.23026058]
["bitfinex","ETHUSD",1673637028828,27.05930194,1416.3,1416.0,10.23026058]
["bitfinex","ETHUSD",1673637029736,28.14362518,1416.3,1416.0,10.23026058]
["bitfinex","ETHUSD",1673637030793,27.05930194,1416.3,1416.0,10.23026058]
["bitfinex","ETHUSD",1673637031003,35.70120925,1416.3,1416.0,3.16854058]
["bitfinex","ETHUSD",1673637031210,36.78553249,1416.3,1415.9,23.9639858]
["bitfinex","ETHUSD",1673637031538,36.78553249,1416.3,1416.0,1.16986756]
["bitfinex","ETHUSD",1673637031989,35.20449518,1416.3,1416.0,1.16986756]
["bitfinex","ETHUSD",1673637032205,36.78553249,1416.3,1416.0,1.16986756]
["bitfinex","ETHUSD",1673637032726,29.72466249,1416.3,1416.0,8.23193756]
["bitfinex","ETHUSD",1673637032938,29.72466249,1416.3,1416.0,7.12807]
["bitfinex","ETHUSD",1673637032939,3.67855325,1416.2,1416.0,7.12807]
["bitfinex","ETHUSD",1673637033186,3.67855325,1416.2,1416.0,7.12814]
["bitfinex","ETHUSD",1673637033376,34.12032194,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673637033518,34.12032194,1416.3,1416.0,7.06213]
["bitfinex","ETHUSD",1673637033732,1.05267924,1416.2,1416.0,7.12799]
["bitfinex","ETHUSD",1673637034368,35.70140925,1416.3,1416.0,7.12799]
["bitfinex","ETHUSD",1673637034621,39.71030169,1416.3,1416.0,7.12799]
["bitfinex","ETHUSD",1673637034796,1.05267924,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673637035008,1.62884098,1416.2,1416.0,7.06209]
["bitfinex","ETHUSD",1673637035201,3.13575639,1416.2,1416.0,0.066]
["bitfinex","ETHUSD",1673637035413,17.76745762,1416.2,1415.9,1.7213332]
["bitfinex","ETHUSD",1673637035675,17.83345762,1416.2,1415.9,7.18584108]
["bitfinex","ETHUSD",1673637035877,17.83345762,1416.2,1415.9,1.72233685]
["bitfinex","ETHUSD",1673637036094,17.83345762,1416.2,1415.9,8.71891685]
["bitfinex","ETHUSD",1673637036310,17.83345762,1416.2,1415.9,8.78491685]
["bitfinex","ETHUSD",1673637036615,10.77215762,1416.2,1415.9,8.78491685]
["bitfinex","ETHUSD",1673637036811,1.11867924,1416.2,1415.9,22.91019685]
["bitfinex","ETHUSD",1673637037022,1.05267924,1416.2,1415.9,22.91019685]
["bitfinex","ETHUSD",1673637037235,8.69000931,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637037417,1.11867924,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637037621,1.05267924,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637037832,1.62881734,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637038564,4.62301015,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637038777,11.10805205,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637039022,11.17405205,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637039228,12.25950626,1416.2,1415.9,15.84755685]
["bitfinex","ETHUSD",1673637039450,13.84054357,1416.2,1415.9,7.25180108]
["bitfinex","ETHUSD",1673637039783,1.38405436,1416.1,1415.9,0.18243777]
["bitfinex","ETHUSD",1673637039980,8.44572436,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637040136,8.51172436,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637040776,23.6877136,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637040949,2.36877136,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637041133,9.43091136,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637041344,10.02661136,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637041551,2.43477136,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637041729,1.181,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637042370,24.2177336,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637042583,17.1557436,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637043319,5.82270826,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637043528,31.34738951,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637043746,32.96242232,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637044159,31.38138501,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637044420,32.96242232,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637044579,31.38138501,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637046142,4.15133281,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637046354,4.08533281,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637046615,1.08533281,1416.0,1415.9,8.36107777]
["bitfinex","ETHUSD",1673637046778,1.08533281,1416.0,1415.9,17.98971777]
["bitfinex","ETHUSD",1673637046987,1.08533281,1416.0,1415.9,15.48971777]
["bitfinex","ETHUSD",1673637047228,1.08533281,1416.0,1415.9,20.77136287]
["bitfinex","ETHUSD",1673637047449,1.08533281,1416.0,1415.9,13.70872287]
["bitfinex","ETHUSD",1673637048278,1.08533281,1416.0,1415.9,9.62107777]
["bitfinex","ETHUSD",1673637048950,1.08330442,1416.0,1415.9,9.62107777]
["bitfinex","ETHUSD",1673637049125,1.08330442,1416.0,1415.9,16.68371777]
["bitfinex","ETHUSD",1673637049337,1.08330442,1416.0,1415.9,17.73929037]
["bitfinex","ETHUSD",1673637049767,1.08330442,1416.0,1415.9,10.67665037]
["bitfinex","ETHUSD",1673637049982,1.08330442,1416.0,1415.9,14.01901959]
["bitfinex","ETHUSD",1673637050216,1.08330442,1416.0,1415.9,21.08165959]
["bitfinex","ETHUSD",1673637051157,1.08330442,1416.0,1415.9,14.01901959]
["bitfinex","ETHUSD",1673637051633,1.08330442,1416.0,1415.9,21.08165959]
["bitfinex","ETHUSD",1673637052055,1.08330442,1416.0,1415.9,28.14429959]
["bitfinex","ETHUSD",1673637054907,1.08330442,1416.0,1415.9,31.75063231]
["bitfinex","ETHUSD",1673637055429,1.08330442,1416.0,1415.9,30.69505971]
["bitfinex","ETHUSD",1673637055843,2.63371655,1416.1,1415.9,30.69505971]
["bitfinex","ETHUSD",1673637056057,2.63371655,1416.1,1416.0,25.44992597]
["bitfinex","ETHUSD",1673637056306,2.63371655,1416.1,1416.0,25.51592597]
["bitfinex","ETHUSD",1673637056892,2.63371655,1416.1,1416.0,24.32192597]
["bitfinex","ETHUSD",1673637057091,0.066,1416.2,1416.0,17.25978597]
["bitfinex","ETHUSD",1673637057306,6.23319155,1416.3,1416.0,17.25978597]
["bitfinex","ETHUSD",1673637057573,6.23319155,1416.3,1416.0,7.12814]
["bitfinex","ETHUSD",1673637057885,13.29384155,1416.3,1416.0,7.12814]
["bitfinex","ETHUSD",1673637058419,6.23319155,1416.3,1416.0,0.066]
["bitfinex","ETHUSD",1673637058583,27.41562155,1416.3,1415.9,0.2043709]
["bitfinex","ETHUSD",1673637058937,0.62331916,1416.2,1415.9,0.1383709]
["bitfinex","ETHUSD",1673637059160,14.74629916,1416.2,1415.9,0.1383709]
["bitfinex","ETHUSD",1673637059481,14.81229916,1416.2,1415.9,0.1383709]
["bitfinex","ETHUSD",1673637060072,0.68931916,1416.2,1415.9,14.2634909]
["bitfinex","ETHUSD",1673637060287,0.62331916,1416.2,1415.9,14.3294909]
["bitfinex","ETHUSD",1673637060470,7.68446916,1416.2,1415.9,14.3294909]
["bitfinex","ETHUSD",1673637060683,7.75046916,1416.2,1415.9,14.3294909]
["bitfinex","ETHUSD",1673637061242,14.81161916,1416.2,1415.9,0.2043709]
["bitfinex","ETHUSD",1673637061404,14.81161916,1416.2,1415.9,7.2009809]
["bitfinex","ETHUSD",1673637061612,14.81161916,1416.2,1415.9,7.2669809]
["bitfinex","ETHUSD",1673637061875,7.75046916,1416.2,1415.9,7.2669809]
["bitfinex","ETHUSD",1673637062115,0.066,1416.2,1415.9,7.2669809]
["bitfinex","ETHUSD",1673637062407,6.23319155,1416.3,1416.0,1.189]
["bitfinex","ETHUSD",1673637062559,6.23319155,1416.3,1416.1,21.18492]
["bitfinex","ETHUSD",1673637062766,6.23319155,1416.3,1416.1,21.25092]
["bitfinex","ETHUSD",1673637063667,3.066,1416.3,1416.1,21.25092]
["bitfinex","ETHUSD",1673637063842,3.0,1416.3,1416.1,21.25092]
["bitfinex","ETHUSD",1673637064502,9.2184,1416.4,1416.1,25.38930014]
["bitfinex","ETHUSD",1673637064918,0.066,1416.4,1416.1,36.05727286]
["bitfinex","ETHUSD",1673637065079,30.436,1416.5,1416.1,36.05727286]
["bitfinex","ETHUSD",1673637065290,0.066,1416.5,1416.3,1.194]
["bitfinex","ETHUSD",1673637065544,0.5295,1416.6,1416.4,22.38130839]
["bitfinex","ETHUSD",1673637065774,0.5295,1416.6,1416.4,22.44730839]
["bitfinex","ETHUSD",1673637065946,0.5955,1416.7,1416.4,16.57515839]
["bitfinex","ETHUSD",1673637066163,19.33299368,1416.8,1416.4,9.51500839]
["bitfinex","ETHUSD",1673637066400,19.39899368,1416.8,1416.4,11.23251756]
["bitfinex","ETHUSD",1673637066556,1.0,1416.5,1416.4,11.23251756]
["bitfinex","ETHUSD",1673637067650,1.0,1416.5,1416.4,2.99036756]
["bitfinex","ETHUSD",1673637067816,15.1193,1416.5,1416.4,0.01885839]
["bitfinex","ETHUSD",1673637068021,15.1853,1416.5,1416.4,0.01885839]
["bitfinex","ETHUSD",1673637068251,8.12565,1416.5,1416.4,0.01885839]
["bitfinex","ETHUSD",1673637068605,0.98114161,1416.4,1416.3,1.79343327]
["bitfinex","ETHUSD",1673637068758,0.98114161,1416.4,1416.3,5.39976599]
["bitfinex","ETHUSD",1673637068963,0.98114161,1416.4,1416.3,12.52641599]
["bitfinex","ETHUSD",1673637069182,0.98114161,1416.4,1416.3,19.58706599]
["bitfinex","ETHUSD",1673637070998,0.98114161,1416.4,1416.3,18.39306599]
["bitfinex","ETHUSD",1673637071216,0.98114161,1416.4,1416.3,0.66543327]
["bitfinex","ETHUSD",1673637071436,0.98114161,1416.4,1416.2,1.26223165]
["bitfinex","ETHUSD",1673637071764,7.06065,1416.3,1416.1,18.5915]
["bitfinex","ETHUSD",1673637071904,0.066,1416.3,1416.1,12.95283272]
["bitfinex","ETHUSD",1673637072117,22.22831161,1416.4,1416.1,9.3465]
["bitfinex","ETHUSD",1673637072577,8.10737161,1416.4,1416.1,9.3465]
["bitfinex","ETHUSD",1673637072761,2.71898588,1416.4,1416.1,16.40813]
["bitfinex","ETHUSD",1673637072981,2.65298588,1416.4,1416.1,23.46977]
["bitfinex","ETHUSD",1673637076471,9.71315588,1416.4,1416.1,16.40813]
["bitfinex","ETHUSD",1673637076687,23.89947588,1416.4,1416.1,9.3465]
["bitfinex","ETHUSD",1673637076845,23.89947588,1416.4,1416.1,0.066]
["bitfinex","ETHUSD",1673637076846,16.51186759,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673637077062,23.63896759,1416.3,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637077712,24.16856759,1416.3,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637078348,2.5,1416.2,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637078580,21.18411,1416.2,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637078765,24.37315776,1416.2,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637079102,17.31153776,1416.2,1416.0,0.00298437]
["bitfinex","ETHUSD",1673637079940,24.37315776,1416.2,1415.9,1.37643777]
["bitfinex","ETHUSD",1673637080101,10.25018776,1416.2,1415.9,7.17898777]
["bitfinex","ETHUSD",1673637080310,1.02501878,1416.1,1415.9,7.24507777]
["bitfinex","ETHUSD",1673637080522,1.02501878,1416.1,1415.9,0.18243777]
["bitfinex","ETHUSD",1673637080782,8.08669878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637080977,8.68239878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637081190,15.74403878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637081363,1.57440388,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637081572,8.68235878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637081819,1.62071878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637082015,1.55471878,1416.1,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637082362,1.55471878,1416.1,1415.9,7.17904777]
["bitfinex","ETHUSD",1673637082677,1.55471878,1416.1,1415.9,7.24504777]
["bitfinex","ETHUSD",1673637082985,1.33647188,1416.0,1415.9,0.18243777]
["bitfinex","ETHUSD",1673637083208,1.33647188,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637083364,8.39861188,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637083577,8.46461188,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637085163,9.46461188,1416.0,1415.9,0.11643777]
["bitfinex","ETHUSD",1673637086440,0.88356223,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637087250,18.42555964,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637087480,23.05419964,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637087905,23.58399964,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637088521,26.58399964,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637090245,30.19033236,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637090459,31.60733236,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637090764,31.39917344,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637090980,19.54320072,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637091816,26.60584072,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637092020,12.48056072,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637092353,12.48056072,1415.9,1415.8,14.26260445]
["bitfinex","ETHUSD",1673637092354,5.41792072,1415.9,1415.8,14.26260445]
["bitfinex","ETHUSD",1673637092517,4.47936223,1415.9,1415.8,14.32860445]
["bitfinex","ETHUSD",1673637092733,4.41336223,1415.9,1415.8,14.32860445]
["bitfinex","ETHUSD",1673637093460,4.41336223,1415.9,1415.8,7.26546445]
["bitfinex","ETHUSD",1673637093696,4.41336223,1415.9,1415.8,0.20232445]
["bitfinex","ETHUSD",1673637093697,22.16681603,1415.9,1415.8,0.20232445]
["bitfinex","ETHUSD",1673637093942,33.60029441,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637094745,29.76396169,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637094960,22.70132169,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637095209,29.23416169,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637096581,32.84049441,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637100003,34.26249441,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637100214,34.79229441,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637105589,44.46649441,1415.9,1415.8,0.13632445]
["bitfinex","ETHUSD",1673637108029,44.46649441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637108618,44.23649441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637108983,34.56229441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637109405,20.43701441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637109582,27.49965441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637109792,34.56229441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637110634,19.24501441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637110843,26.30765441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637111037,33.37029441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637111247,19.24501441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637111463,33.37029441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637111690,26.30765441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637112108,12.18237441,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637112321,12.18237441,1415.9,1415.8,7.19552371]
["bitfinex","ETHUSD",1673637112669,8.10753603,1415.9,1415.8,7.26152371]
["bitfinex","ETHUSD",1673637113187,8.10753603,1415.9,1415.8,0.19838371]
["bitfinex","ETHUSD",1673637113380,8.10753603,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637113594,15.17017603,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637113769,29.29545603,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637113980,34.07654541,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637115920,30.47021269,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637117301,31.52151859,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637117718,30.47021269,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637117931,32.09647027,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637118240,37.31219059,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637118455,37.54219059,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637119502,38.59500491,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637119718,36.78804606,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637120312,35.70430933,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637121163,35.12935973,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637121501,38.36618036,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637123695,37.31336604,1415.9,1415.8,0.13238371]
["bitfinex","ETHUSD",1673637123877,37.31336604,1415.9,1415.5,0.69708323]
["bitfinex","ETHUSD",1673637123878,36.42980381,1415.9,1415.5,0.69708323]
["bitfinex","ETHUSD",1673637124081,1.05336223,1415.8,1415.5,1.85347953]
["bitfinex","ETHUSD",1673637124293,7.06364,1415.7,1415.5,1.85347953]
["bitfinex","ETHUSD",1673637124495,7.12964,1415.7,1415.5,1.85347953]
["bitfinex","ETHUSD",1673637124938,14.19328,1415.7,1415.5,1.85347953]
["bitfinex","ETHUSD",1673637125149,14.19328,1415.7,1415.5,0.87233792]
["bitfinex","ETHUSD",1673637126343,7.12964,1415.7,1415.5,0.87233792]
["bitfinex","ETHUSD",1673637127014,14.19328,1415.7,1415.5,0.87233792]
["bitfinex","ETHUSD",1673637127228,22.31028223,1415.7,1415.5,0.87233792]
["bitfinex","ETHUSD",1673637128547,24.42294922,1415.7,1415.5,0.87233792]
["bitfinex","ETHUSD",1673637128719,25.99990807,1415.7,1415.4,8.08142283]
["bitfinex","ETHUSD",1673637129753,24.42294922,1415.7,1415.4,8.08142283]
["bitfinex","ETHUSD",1673637131120,0.066,1415.7,1415.4,34.16236357]
["bitfinex","ETHUSD",1673637131331,0.002,1415.7,1415.5,1.194]
["bitfinex","ETHUSD",1673637131594,6.82243409,1415.9,1415.6,14.12828]
["bitfinex","ETHUSD",1673637131813,12.75906108,1415.9,1415.6,14.19428]
["bitfinex","ETHUSD",1673637132114,5.69632108,1415.9,1415.6,16.75082233]
["bitfinex","ETHUSD",1673637132323,5.69632108,1415.9,1415.6,23.81496233]
["bitfinex","ETHUSD",1673637132477,5.69632108,1415.9,1415.6,25.00196233]
["bitfinex","ETHUSD",1673637132478,6.22612108,1415.9,1415.6,25.00196233]
["bitfinex","ETHUSD",1673637132694,4.64916223,1415.9,1415.6,25.00196233]
["bitfinex","ETHUSD",1673637132901,20.92029367,1416.0,1415.8,9.45114]
["bitfinex","ETHUSD",1673637132902,2.11936223,1416.0,1415.8,9.45114]
["bitfinex","ETHUSD",1673637133112,1.0,1416.0,1415.8,22.44942]
["bitfinex","ETHUSD",1673637134700,1.0,1416.0,1415.9,5.60633272]
["bitfinex","ETHUSD",1673637134911,1.0,1416.0,1415.9,30.16354908]
["bitfinex","ETHUSD",1673637135122,31.48936223,1416.4,1416.1,7.06154]
["bitfinex","ETHUSD",1673637135371,1.68145055,1416.3,1416.2,1.194]
["bitfinex","ETHUSD",1673637135579,2.69632108,1416.4,1416.0,3.66203092]
["bitfinex","ETHUSD",1673637135770,2.69632108,1416.4,1416.0,2.53882793]
["bitfinex","ETHUSD",1673637135771,1.05336223,1416.4,1416.0,2.53882793]
["bitfinex","ETHUSD",1673637135981,1.68081448,1416.4,1416.0,16.66302793]
["bitfinex","ETHUSD",1673637136302,1.68081448,1416.4,1416.1,1.66630279]
["bitfinex","ETHUSD",1673637136633,1.68081448,1416.4,1416.1,1.194]
["bitfinex","ETHUSD",1673637137009,2.71816216,1416.5,1416.1,15.31722]
["bitfinex","ETHUSD",1673637137213,2.65416216,1416.5,1416.1,15.38122]
["bitfinex","ETHUSD",1673637137470,2.65216216,1416.5,1416.1,15.38322]
["bitfinex","ETHUSD",1673637137702,2.65216216,1416.5,1416.2,1.538322]
["bitfinex","ETHUSD",1673637137845,1.07520331,1416.5,1416.3,14.1213]
["bitfinex","ETHUSD",1673637138051,1.07520331,1416.5,1416.3,14.1873]
["bitfinex","ETHUSD",1673637138293,1.07520331,1416.5,1416.3,7.12665]
["bitfinex","ETHUSD",1673637138524,1.05336223,1416.6,1416.4,1.186]
["bitfinex","ETHUSD",1673637138732,4.18931023,1416.7,1416.5,1.194]
["bitfinex","ETHUSD",1673637139051,4.18931023,1416.7,1416.6,1.194]
["bitfinex","ETHUSD",1673637139052,1.12331023,1416.7,1416.6,1.194]
["bitfinex","ETHUSD",1673637139359,0.069948,1416.7,1416.6,1.194]
["bitfinex","ETHUSD",1673637139781,0.069948,1416.7,1416.6,17.57944772]
["bitfinex","ETHUSD",1673637140032,0.069948,1416.7,1416.6,24.70459772]
["bitfinex","ETHUSD",1673637140157,0.069948,1416.7,1416.6,32.36612918]
["bitfinex","ETHUSD",1673637140366,0.069948,1416.7,1416.6,33.90180714]
["bitfinex","ETHUSD",1673637140572,0.069948,1416.7,1416.6,32.36612918]
["bitfinex","ETHUSD",1673637141945,0.069948,1416.7,1416.6,27.70459772]
["bitfinex","ETHUSD",1673637144354,0.069948,1416.7,1416.6,32.36612918]
["bitfinex","ETHUSD",1673637144795,0.069948,1416.7,1416.6,27.70459772]
["bitfinex","ETHUSD",1673637146140,0.069948,1416.7,1416.6,34.76374772]
["bitfinex","ETHUSD",1673637146354,0.069948,1416.7,1416.6,39.42527918]
["bitfinex","ETHUSD",1673637146566,0.069948,1416.7,1416.6,34.76374772]
["bitfinex","ETHUSD",1673637146912,0.069948,1416.7,1416.6,32.26374772]
["bitfinex","ETHUSD",1673637147674,0.069948,1416.7,1416.6,25.20459772]
["bitfinex","ETHUSD",1673637148563,0.069948,1416.7,1416.6,32.26374772]
["bitfinex","ETHUSD",1673637150809,0.069948,1416.7,1416.6,31.06974772]
["bitfinex","ETHUSD",1673637153712,0.069948,1416.7,1416.6,31.29974772]
["bitfinex","ETHUSD",1673637154180,0.069948,1416.7,1416.6,13.345115]
["bitfinex","ETHUSD",1673637154348,0.069948,1416.7,1416.6,18.3783]
["bitfinex","ETHUSD",1673637154564,0.069948,1416.7,1416.6,17.1843]
["bitfinex","ETHUSD",1673637154788,0.069948,1416.7,1416.6,24.24345]
["bitfinex","ETHUSD",1673637154977,1.250948,1416.7,1416.6,10.12515]
["bitfinex","ETHUSD",1673637155185,1.250948,1416.7,1416.6,0.066]
["bitfinex","ETHUSD",1673637155391,1.38541557,1416.7,1416.4,15.37971]
["bitfinex","ETHUSD",1673637155633,1.250948,1416.7,1416.4,26.04592272]
["bitfinex","ETHUSD",1673637156463,1.250948,1416.7,1416.4,18.98604272]
["bitfinex","ETHUSD",1673637157087,1.250948,1416.7,1416.4,11.92616272]
["bitfinex","ETHUSD",1673637157088,1.2471737,1416.7,1416.4,11.92616272]
["bitfinex","ETHUSD",1673637157334,8.3058237,1416.7,1416.4,4.86633272]
["bitfinex","ETHUSD",1673637157552,15.4304737,1416.7,1416.4,4.80033272]
["bitfinex","ETHUSD",1673637157922,10.63006284,1416.7,1416.4,4.80033272]
["bitfinex","ETHUSD",1673637158242,10.63006284,1416.7,1416.4,11.86044272]
["bitfinex","ETHUSD",1673637158455,10.63006284,1416.7,1416.4,11.92644272]
["bitfinex","ETHUSD",1673637158901,8.3718237,1416.7,1416.4,18.98659272]
["bitfinex","ETHUSD",1673637159108,15.4304737,1416.7,1416.4,8.32005]
["bitfinex","ETHUSD",1673637159441,8.3718237,1416.7,1416.4,15.3802]
["bitfinex","ETHUSD",1673637159814,8.9013237,1416.7,1416.4,15.3802]
["bitfinex","ETHUSD",1673637160076,1.8426737,1416.7,1416.4,22.44035]
["bitfinex","ETHUSD",1673637160284,0.0661737,1416.7,1416.4,22.44035]
["bitfinex","ETHUSD",1673637160442,0.0661737,1416.7,1416.5,3.60633272]
["bitfinex","ETHUSD",1673637160650,0.0661737,1416.7,1416.6,7.05915]
["bitfinex","ETHUSD",1673637160912,0.0661737,1416.7,1416.6,10.73148272]
["bitfinex","ETHUSD",1673637161101,0.0661737,1416.7,1416.6,27.23778272]
["bitfinex","ETHUSD",1673637162073,0.0661737,1416.7,1416.6,35.60787819]
["bitfinex","ETHUSD",1673637162256,0.0661737,1416.7,1416.6,39.92556101]
["bitfinex","ETHUSD",1673637162801,0.0661737,1416.7,1416.6,40.15556101]
["bitfinex","ETHUSD",1673637162960,0.0661737,1416.7,1416.6,41.34956101]
["bitfinex","ETHUSD",1673637163374,0.07188663,1416.8,1416.7,3.75987964]
["bitfinex","ETHUSD",1673637163646,0.07188663,1416.8,1416.7,31.52204382]
["bitfinex","ETHUSD",1673637163820,0.07188663,1416.8,1416.7,34.20063712]
["bitfinex","ETHUSD",1673637164259,0.08338263,1417.0,1416.8,9.913]
["bitfinex","ETHUSD",1673637164455,0.01018153,1417.1,1417.0,2.5]
["bitfinex","ETHUSD",1673637164635,0.01018153,1417.1,1417.0,17.82502418]
["bitfinex","ETHUSD",1673637164849,0.01018153,1417.1,1417.0,23.36791019]
["bitfinex","ETHUSD",1673637165056,0.01018153,1417.1,1417.0,30.42507019]
["bitfinex","ETHUSD",1673637165407,1.53e-06,1417.2,1417.1,2.5]
["bitfinex","ETHUSD",1673637165617,0.05757789,1417.4,1417.2,30.72464]
["bitfinex","ETHUSD",1673637165826,0.05757789,1417.4,1417.3,25.26506715]
["bitfinex","ETHUSD",1673637166041,0.05757789,1417.4,1417.3,27.13706715]
["bitfinex","ETHUSD",1673637166267,0.05757789,1417.4,1417.3,9.50966]
["bitfinex","ETHUSD",1673637166479,0.05757789,1417.4,1417.3,0.066]
["bitfinex","ETHUSD",1673637166480,1.23857789,1417.4,1417.3,0.066]
["bitfinex","ETHUSD",1673637166701,1.23857789,1417.4,1417.2,0.066]
["bitfinex","ETHUSD",1673637166880,0.05757789,1417.4,1417.3,14.11132]
["bitfinex","ETHUSD",1673637167059,0.05757789,1417.4,1417.3,7.12166]
["bitfinex","ETHUSD",1673637168581,0.05757789,1417.4,1417.3,17.26839327]
["bitfinex","ETHUSD",1673637169127,0.05757789,1417.4,1417.3,10.21273327]
["bitfinex","ETHUSD",1673637169917,0.05757789,1417.4,1417.3,17.26839327]
["bitfinex","ETHUSD",1673637170774,0.05757789,1417.4,1417.3,16.07439327]
["bitfinex","ETHUSD",1673637171557,0.05757789,1417.4,1417.3,27.92338599]
["bitfinex","ETHUSD",1673637171778,0.05757789,1417.4,1417.3,32.11538599]
["bitfinex","ETHUSD",1673637173932,0.07622142,1417.5,1417.3,43.83257745]
["bitfinex","ETHUSD",1673637174153,0.07622142,1417.5,1417.4,10.42797362]
["bitfinex","ETHUSD",1673637174491,0.06729552,1417.7,1417.4,34.15948362]
["bitfinex","ETHUSD",1673637174703,0.06729552,1417.7,1417.6,29.40268]
["bitfinex","ETHUSD",1673637174860,0.06729552,1417.7,1417.6,33.07501272]
["bitfinex","ETHUSD",1673637175708,1.24829552,1417.7,1417.6,3.67233272]
["bitfinex","ETHUSD",1673637175941,1.24829552,1417.7,1417.5,7.12065]
["bitfinex","ETHUSD",1673637176122,1.24829552,1417.7,1417.5,6.35872581]
["bitfinex","ETHUSD",1673637176330,1.24829552,1417.7,1417.5,10.72686272]
["bitfinex","ETHUSD",1673637176542,1.24829552,1417.7,1417.5,7.12062]
["bitfinex","ETHUSD",1673637177381,1.2701366,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673637177587,1.2701366,1417.7,1417.4,7.18518316]
["bitfinex","ETHUSD",1673637177831,2.82160268,1417.7,1417.4,0.13038316]
["bitfinex","ETHUSD",1673637178047,2.82160268,1417.7,1417.4,14.17466316]
["bitfinex","ETHUSD",1673637178235,1.2701366,1417.7,1417.4,21.29583316]
["bitfinex","ETHUSD",1673637178671,0.0891366,1417.7,1417.4,24.90216588]
["bitfinex","ETHUSD",1673637179018,0.0891366,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673637179019,0.06729552,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673637179225,0.06729552,1417.7,1417.6,7.12017]
["bitfinex","ETHUSD",1673637179532,0.06729552,1417.7,1417.6,16.65786927]
["bitfinex","ETHUSD",1673637180250,0.06729552,1417.7,1417.6,27.31837199]
["bitfinex","ETHUSD",1673637181099,0.06729552,1417.7,1417.6,28.50737199]
["bitfinex","ETHUSD",1673637181422,0.06729552,1417.7,1417.6,29.69337199]
["bitfinex","ETHUSD",1673637184055,0.06729552,1417.7,1417.6,8.53086199]
["bitfinex","ETHUSD",1673637184217,0.06729552,1417.7,1417.6,6.04733272]
["bitfinex","ETHUSD",1673637184427,0.06729552,1417.7,1417.6,7.12017]
["bitfinex","ETHUSD",1673637184638,1.24829552,1417.7,1417.6,0.066]
["bitfinex","ETHUSD",1673637184849,0.06729552,1417.7,1417.6,7.05417]
["bitfinex","ETHUSD",1673637185050,0.06729552,1417.7,1417.6,7.12017]
["bitfinex","ETHUSD",1673637187093,1.24829552,1417.7,1417.6,7.12017]
["bitfinex","ETHUSD",1673637187921,1.24829552,1417.7,1417.6,0.066]
["bitfinex","ETHUSD",1673637188189,1.24829552,1417.7,1417.5,21.22914]
["bitfinex","ETHUSD",1673637190461,0.06729552,1417.7,1417.5,21.22914]
["bitfinex","ETHUSD",1673637190675,0.06729552,1417.7,1417.5,23.35967439]
["bitfinex","ETHUSD",1673637192234,0.06729552,1417.7,1417.6,24.76884272]
["bitfinex","ETHUSD",1673637192571,0.06729552,1417.7,1417.6,26.02884272]
["bitfinex","ETHUSD",1673637194453,0.07187424,1417.8,1417.7,4.43270448]
["bitfinex","ETHUSD",1673637194662,0.07187424,1417.8,1417.7,31.05050192]
["bitfinex","ETHUSD",1673637194888,0.07187424,1417.8,1417.7,31.11650192]
["bitfinex","ETHUSD",1673637195670,0.07187424,1417.8,1417.7,31.12832017]
["bitfinex","ETHUSD",1673637197033,0.07187424,1417.8,1417.7,15.83498017]
["bitfinex","ETHUSD",1673637197245,0.07187424,1417.8,1417.7,16.11786273]
["bitfinex","ETHUSD",1673637197464,0.07187424,1417.8,1417.7,23.17153273]
["bitfinex","ETHUSD",1673637199110,0.11619892,1418.0,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637199400,0.09435784,1418.0,1417.8,16.03415576]
["bitfinex","ETHUSD",1673637199632,0.09435784,1418.0,1417.8,16.10015576]
["bitfinex","ETHUSD",1673637199964,0.529,1417.9,1417.8,1.99412576]
["bitfinex","ETHUSD",1673637200268,25.68165786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637200425,25.74765786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637201117,23.24765786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637201275,9.14229786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637201697,2.08961786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637201912,2.02361786,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637202139,0.529,1417.9,1417.8,16.03448576]
["bitfinex","ETHUSD",1673637202340,0.529,1417.9,1417.8,1.99412576]
["bitfinex","ETHUSD",1673637202684,0.529,1417.9,1417.8,8.98130576]
["bitfinex","ETHUSD",1673637202859,0.529,1417.9,1417.8,9.04730576]
["bitfinex","ETHUSD",1673637203272,0.62335784,1418.0,1417.8,9.04730576]
["bitfinex","ETHUSD",1673637204119,0.09435784,1418.0,1417.8,9.04730576]
["bitfinex","ETHUSD",1673637204744,0.09435784,1418.0,1417.8,23.15366576]
["bitfinex","ETHUSD",1673637204956,0.09435784,1418.0,1417.8,19.31446478]
["bitfinex","ETHUSD",1673637205604,0.09435784,1418.0,1417.8,12.26128478]
["bitfinex","ETHUSD",1673637205817,0.09435784,1418.0,1417.8,26.36764478]
["bitfinex","ETHUSD",1673637207257,0.09435784,1418.0,1417.8,19.31446478]
["bitfinex","ETHUSD",1673637207468,0.09435784,1418.0,1417.8,9.04730576]
["bitfinex","ETHUSD",1673637208886,0.09435784,1418.0,1417.8,1.99412576]
["bitfinex","ETHUSD",1673637209042,21.25092784,1418.0,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637209253,22.53276892,1418.0,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637209470,23.58613115,1418.0,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637209706,2.35861311,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637210043,3.97384225,1417.9,1417.8,1.92812576]
["bitfinex","ETHUSD",1673637210199,3.97384225,1417.9,1417.7,1.99870448]
["bitfinex","ETHUSD",1673637210200,2.04571649,1417.9,1417.7,1.99870448]
["bitfinex","ETHUSD",1673637210409,1.48384958,1417.9,1417.7,1.93270448]
["bitfinex","ETHUSD",1673637211076,2.62123396,1417.9,1417.6,14.17434]
["bitfinex","ETHUSD",1673637211287,7.05269,1417.9,1417.6,7.12017]
["bitfinex","ETHUSD",1673637211498,0.066,1417.9,1417.6,14.17434]
["bitfinex","ETHUSD",1673637211835,11.59309468,1418.0,1417.6,21.22851]
["bitfinex","ETHUSD",1673637211836,9.55648287,1418.0,1417.6,21.22851]
["bitfinex","ETHUSD",1673637212013,0.51876939,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673637212187,0.51876939,1417.9,1417.6,17.42097393]
["bitfinex","ETHUSD",1673637212402,0.51876939,1417.9,1417.6,10.36680393]
["bitfinex","ETHUSD",1673637212664,0.51876939,1417.9,1417.6,14.17434]
["bitfinex","ETHUSD",1673637213033,0.51876939,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673637214964,2.09572824,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673637216543,12.01368174,1418.0,1417.6,21.22851]
["bitfinex","ETHUSD",1673637216867,2.09572796,1417.9,1417.6,21.22851]
["bitfinex","ETHUSD",1673637217027,1.57695885,1417.9,1417.6,24.31774718]
["bitfinex","ETHUSD",1673637217237,2.0957539,1417.9,1417.6,24.31774718]
["bitfinex","ETHUSD",1673637217704,12.01368174,1418.0,1417.6,24.31774718]
["bitfinex","ETHUSD",1673637217872,17.48913289,1418.0,1417.9,2.48120189]
["bitfinex","ETHUSD",1673637218088,19.81880355,1418.0,1417.9,2.48120189]
["bitfinex","ETHUSD",1673637219277,12.76639355,1418.0,1417.9,2.48120189]
["bitfinex","ETHUSD",1673637219651,15.39465831,1418.0,1417.9,2.48120189]
["bitfinex","ETHUSD",1673637220147,15.39456831,1418.0,1417.9,2.48120189]
["bitfinex","ETHUSD",1673637220283,19.96554642,1418.0,1417.7,7.11949]
["bitfinex","ETHUSD",1673637220499,1.58090762,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673637220766,1.58090762,1417.9,1417.7,7.05367]
["bitfinex","ETHUSD",1673637220918,1.64690762,1418.0,1417.7,21.22701]
["bitfinex","ETHUSD",1673637221183,1.05395011,1417.9,1417.8,2.122701]
["bitfinex","ETHUSD",1673637221335,1.05395011,1417.9,1417.8,9.175881]
["bitfinex","ETHUSD",1673637221665,1.05395011,1417.9,1417.8,16.295061]
["bitfinex","ETHUSD",1673637222590,1.05395011,1417.9,1417.8,2.188701]
["bitfinex","ETHUSD",1673637222802,1.05395011,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673637223061,1.05395011,1417.9,1417.8,7.11918]
["bitfinex","ETHUSD",1673637223248,1.05395011,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673637223469,1.05395011,1417.9,1417.7,0.066]
["bitfinex","ETHUSD",1673637223660,1.05395011,1417.9,1417.6,24.31692718]
["bitfinex","ETHUSD",1673637223860,8.10664011,1417.9,1417.7,2.43169272]
["bitfinex","ETHUSD",1673637224093,9.75354773,1417.9,1417.6,7.11989]
["bitfinex","ETHUSD",1673637224309,9.75354773,1417.9,1417.6,14.17385]
["bitfinex","ETHUSD",1673637224534,2.70085773,1417.9,1417.6,14.17385]
["bitfinex","ETHUSD",1673637224741,2.63485773,1417.9,1417.6,14.17385]
["bitfinex","ETHUSD",1673637225117,9.68754773,1417.9,1417.6,14.17385]
["bitfinex","ETHUSD",1673637225322,2.70085773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637225533,8.10664011,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637225797,8.17264011,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637226536,2.70085773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637226726,2.63485773,1417.9,1417.6,23.61935884]
["bitfinex","ETHUSD",1673637227696,9.68757773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637227910,9.75357773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637228070,2.70085773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637228281,2.63485773,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637228534,1.05395011,1417.9,1417.6,16.56518884]
["bitfinex","ETHUSD",1673637228753,2.63485773,1417.9,1417.6,23.61935884]
["bitfinex","ETHUSD",1673637228970,1.05395011,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673637229119,1.05395011,1417.9,1417.8,7.11918]
["bitfinex","ETHUSD",1673637229468,1.05395011,1417.9,1417.8,14.17236]
["bitfinex","ETHUSD",1673637229885,1.05395011,1417.9,1417.8,21.22554]
["bitfinex","ETHUSD",1673637230079,1.05395011,1417.9,1417.8,14.17236]
["bitfinex","ETHUSD",1673637230289,1.05395011,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673637230636,2.63485773,1417.9,1417.7,16.53486588]
["bitfinex","ETHUSD",1673637231792,2.63485773,1417.9,1417.7,23.58853588]
["bitfinex","ETHUSD",1673637232584,2.63485773,1417.9,1417.8,2.35885359]
["bitfinex","ETHUSD",1673637232790,2.63485773,1417.9,1417.8,9.41203359]
["bitfinex","ETHUSD",1673637233052,2.63485773,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637233268,1.05395011,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637233578,2.63485773,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637233754,2.63485773,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637233968,1.05395011,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637234899,2.63485773,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637235132,1.05395011,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637235472,2.63485773,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637235692,1.05395011,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637236218,1.05395011,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637236995,1.05395011,1417.9,1417.8,16.53121359]
["bitfinex","ETHUSD",1673637237230,1.05395011,1417.9,1417.8,23.58439359]
["bitfinex","ETHUSD",1673637238103,3.08341724,1417.9,1417.8,0.066]
["bitfinex","ETHUSD",1673637238436,3.08341724,1417.9,1417.7,7.11923]
["bitfinex","ETHUSD",1673637238784,1.50250962,1417.8,1417.7,7.11923]
["bitfinex","ETHUSD",1673637239204,1.05395011,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673637239460,1.05395011,1417.8,1417.6,22.28523299]
["bitfinex","ETHUSD",1673637239883,1.05395011,1417.8,1417.6,15.23113299]
["bitfinex","ETHUSD",1673637240096,1.50278216,1417.8,1417.6,16.7239814]
["bitfinex","ETHUSD",1673637240422,1.50278216,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673637240423,3.08368978,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673637240571,1.50278216,1417.7,1417.5,7.1204]
["bitfinex","ETHUSD",1673637241243,1.50278216,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673637241443,1.50278216,1417.7,1417.4,28.11206714]
["bitfinex","ETHUSD",1673637241676,1.50278216,1417.7,1417.5,1.29819398]
["bitfinex","ETHUSD",1673637241881,17.71916789,1417.7,1417.5,1.29819398]
["bitfinex","ETHUSD",1673637242092,17.71916789,1417.7,1417.4,10.78738615]
["bitfinex","ETHUSD",1673637242093,1.05395011,1417.6,1417.4,10.78738615]
["bitfinex","ETHUSD",1673637242285,15.61188046,1417.6,1417.4,0.13038316]
["bitfinex","ETHUSD",1673637242505,8.17430011,1417.6,1417.4,2.4197805]
["bitfinex","ETHUSD",1673637242673,14.17228651,1417.6,1417.5,1.29819435]
["bitfinex","ETHUSD",1673637243001,1.11995011,1417.6,1417.4,1.12158615]
["bitfinex","ETHUSD",1673637243208,2.70085773,1417.7,1417.5,1.29809906]
["bitfinex","ETHUSD",1673637243428,2.63485773,1417.7,1417.5,8.35276906]
["bitfinex","ETHUSD",1673637243617,1.05395011,1417.7,1417.5,7.12067]
["bitfinex","ETHUSD",1673637243827,1.50297359,1417.7,1417.5,7.12067]
["bitfinex","ETHUSD",1673637244072,3.08388121,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673637244288,1.50297359,1417.7,1417.4,24.16558559]
["bitfinex","ETHUSD",1673637244500,1.05395011,1417.7,1417.5,1.29769048]
["bitfinex","ETHUSD",1673637244775,1.50283206,1417.7,1417.5,1.29769048]
["bitfinex","ETHUSD",1673637245965,3.08373968,1417.7,1417.5,1.29769048]
["bitfinex","ETHUSD",1673637246391,2.63485773,1417.7,1417.5,1.29769048]
["bitfinex","ETHUSD",1673637246570,3.08390125,1417.7,1417.5,1.29769048]
["bitfinex","ETHUSD",1673637246989,3.08390125,1417.7,1417.4,22.35263615]
["bitfinex","ETHUSD",1673637248009,3.08390125,1417.7,1417.5,1.29779221]
["bitfinex","ETHUSD",1673637248216,5.89804513,1417.7,1417.4,22.35263615]
["bitfinex","ETHUSD",1673637248372,2.70085773,1417.7,1417.4,22.35263615]
["bitfinex","ETHUSD",1673637248565,2.63485773,1417.7,1417.4,22.35263615]
["bitfinex","ETHUSD",1673637248777,1.05395011,1417.6,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637249220,1.50310135,1417.6,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637249424,9.75462773,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637249876,1.05395011,1417.6,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637250051,2.63485773,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637250248,3.08398775,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637250668,10.13768775,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637250929,9.75455773,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637251142,2.70085773,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637251316,2.63485773,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637251531,3.08381383,1417.7,1417.4,21.29543316]
["bitfinex","ETHUSD",1673637252411,1.05395011,1417.7,1417.4,24.68206596]
["bitfinex","ETHUSD",1673637252562,1.50281048,1417.7,1417.4,24.68206596]
["bitfinex","ETHUSD",1673637253033,1.50281048,1417.7,1417.4,25.73926895]
["bitfinex","ETHUSD",1673637253924,1.05395011,1417.7,1417.5,8.35174912]
["bitfinex","ETHUSD",1673637254194,1.05395011,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637254557,1.50278074,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637256127,1.05395011,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637256337,1.50275974,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637256599,1.05395011,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637256761,1.502759,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637258359,1.05395011,1417.7,1417.5,9.85738325]
["bitfinex","ETHUSD",1673637259534,21.38141785,1417.8,1417.5,7.12061]
["bitfinex","ETHUSD",1673637259742,0.44876687,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637259957,1.50271698,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637260805,1.05395011,1417.7,1417.5,7.12061]
["bitfinex","ETHUSD",1673637260967,1.05395011,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673637261182,1.05395011,1417.7,1417.5,7.05456]
["bitfinex","ETHUSD",1673637261391,1.50268006,1417.7,1417.5,7.12056]
["bitfinex","ETHUSD",1673637262123,1.05395011,1417.7,1417.5,7.12056]
["bitfinex","ETHUSD",1673637262349,1.50264536,1417.7,1417.5,7.12056]
["bitfinex","ETHUSD",1673637263000,1.05395011,1417.7,1417.5,7.12056]
["bitfinex","ETHUSD",1673637263216,1.50260547,1417.7,1417.5,14.17523]
["bitfinex","ETHUSD",1673637264059,1.05395011,1417.7,1417.5,14.17523]
["bitfinex","ETHUSD",1673637264270,13.25403773,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637264635,6.20085773,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637264892,11.67314011,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637265108,13.25404773,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637265432,11.67314011,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637265619,13.25404773,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637265802,11.67314011,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637266154,13.25404773,1417.8,1417.5,14.17523]
["bitfinex","ETHUSD",1673637266653,13.25404773,1417.8,1417.5,7.12056]
["bitfinex","ETHUSD",1673637266865,24.31809327,1417.8,1417.5,7.12056]
["bitfinex","ETHUSD",1673637267092,25.39202339,1417.8,1417.5,7.12056]
["bitfinex","ETHUSD",1673637267340,1.05395011,1417.7,1417.5,0.066]
["bitfinex","ETHUSD",1673637267564,1.05395011,1417.7,1417.4,22.22184299]
["bitfinex","ETHUSD",1673637267565,8.10772011,1417.7,1417.4,22.28784299]
["bitfinex","ETHUSD",1673637267730,15.22749011,1417.7,1417.5,1.29693814]
["bitfinex","ETHUSD",1673637267938,15.22749011,1417.7,1417.3,11.48111099]
["bitfinex","ETHUSD",1673637267939,25.52589745,1417.7,1417.3,10.9752904]
["bitfinex","ETHUSD",1673637268149,26.59982757,1417.7,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637269617,28.18073519,1417.7,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637270519,28.70983519,1417.7,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637270666,29.90383519,1417.7,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637271126,1.05395011,1417.6,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637271319,7.05467,1417.5,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637271511,7.12067,1417.5,1417.4,1.29694673]
["bitfinex","ETHUSD",1673637271979,0.066,1417.5,1417.3,1.05720299]
["bitfinex","ETHUSD",1673637272193,7.05491,1417.5,1417.3,2.35423061]
["bitfinex","ETHUSD",1673637272501,7.12091,1417.5,1417.3,2.35423061]
["bitfinex","ETHUSD",1673637272666,0.066,1417.5,1417.3,2.35423061]
["bitfinex","ETHUSD",1673637272908,15.01764874,1417.5,1417.3,1.29702762]
["bitfinex","ETHUSD",1673637273085,17.33126885,1417.5,1417.2,1.12320299]
["bitfinex","ETHUSD",1673637273352,2.69984083,1417.5,1417.3,1.2970087]
["bitfinex","ETHUSD",1673637273503,3.68779094,1417.5,1417.3,1.2970087]
["bitfinex","ETHUSD",1673637273712,13.24248094,1417.5,1417.3,1.2970087]
["bitfinex","ETHUSD",1673637273969,8.37941809,1417.4,1417.3,1.2970087]
["bitfinex","ETHUSD",1673637274188,8.37941809,1417.4,1417.1,1.12320299]
["bitfinex","ETHUSD",1673637274189,2.0,1417.3,1417.1,1.12320299]
["bitfinex","ETHUSD",1673637274397,17.7485382,1417.4,1417.0,11.39485398]
["bitfinex","ETHUSD",1673637274554,16.69458809,1417.4,1417.1,1.29651966]
["bitfinex","ETHUSD",1673637275004,16.69458809,1417.4,1417.1,2.35372265]
["bitfinex","ETHUSD",1673637275481,7.05616,1417.2,1417.0,4.33801398]
["bitfinex","ETHUSD",1673637275681,7.12216,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637275911,7.12216,1417.2,1417.1,2.35372224]
["bitfinex","ETHUSD",1673637276270,7.12216,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637277437,7.12216,1417.2,1417.0,2.35372224]
["bitfinex","ETHUSD",1673637277664,7.12216,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637278066,0.066,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637278320,7.05616,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637278630,7.12216,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637278845,21.23448,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637279420,7.12216,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637280492,14.17832,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637280708,21.23448,1417.2,1417.1,1.29651925]
["bitfinex","ETHUSD",1673637281947,21.23448,1417.2,1417.0,2.35372224]
["bitfinex","ETHUSD",1673637283385,14.17832,1417.2,1417.0,2.35372224]
["bitfinex","ETHUSD",1673637283967,7.12216,1417.2,1416.9,36.64498262]
["bitfinex","ETHUSD",1673637284175,7.12216,1417.2,1417.0,1.29567496]
["bitfinex","ETHUSD",1673637284545,0.066,1417.2,1417.0,1.29567496]
["bitfinex","ETHUSD",1673637284703,14.17762,1417.3,1417.0,1.29567496]
["bitfinex","ETHUSD",1673637285067,7.05617,1417.2,1417.0,1.29567496]
["bitfinex","ETHUSD",1673637285386,7.1222,1417.2,1417.0,2.92469854]
["bitfinex","ETHUSD",1673637285700,7.12222,1417.2,1416.9,33.04227913]
["bitfinex","ETHUSD",1673637285888,0.066,1417.2,1417.0,1.29535738]
["bitfinex","ETHUSD",1673637286122,21.23393,1417.3,1417.0,8.35251738]
["bitfinex","ETHUSD",1673637286315,10.62175,1417.3,1417.0,8.75218358]
["bitfinex","ETHUSD",1673637286502,3.566,1417.3,1417.1,1.29513397]
["bitfinex","ETHUSD",1673637286855,3.5,1417.3,1417.2,7.05616]
["bitfinex","ETHUSD",1673637287044,3.5,1417.3,1417.2,7.12216]
["bitfinex","ETHUSD",1673637287389,3.5,1417.3,1417.2,0.066]
["bitfinex","ETHUSD",1673637287699,3.5,1417.3,1417.2,23.64555696]
["bitfinex","ETHUSD",1673637287869,3.5,1417.3,1417.2,26.89407396]
["bitfinex","ETHUSD",1673637288074,3.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637289800,2.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637290712,2.5,1417.3,1417.2,26.76927695]
["bitfinex","ETHUSD",1673637293849,2.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637294319,2.5,1417.3,1417.2,18.65591396]
["bitfinex","ETHUSD",1673637296102,2.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637296260,2.5,1417.3,1417.2,18.65591396]
["bitfinex","ETHUSD",1673637297608,2.5,1417.3,1417.2,26.76927695]
["bitfinex","ETHUSD",1673637297796,2.5,1417.3,1417.2,19.71311695]
["bitfinex","ETHUSD",1673637298001,2.5,1417.3,1417.2,18.65591396]
["bitfinex","ETHUSD",1673637298198,2.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637298406,2.5,1417.3,1417.2,26.76927695]
["bitfinex","ETHUSD",1673637298620,2.5,1417.3,1417.2,25.71207396]
["bitfinex","ETHUSD",1673637299049,2.5,1417.3,1417.2,26.76927695]
["bitfinex","ETHUSD",1673637301708,2.5,1417.3,1417.2,32.09819409]
["bitfinex","ETHUSD",1673637301882,0.066,1417.4,1417.3,25.14918604]
["bitfinex","ETHUSD",1673637302076,0.5291,1417.6,1417.3,33.61167461]
["bitfinex","ETHUSD",1673637302278,39.3405,1417.7,1417.4,1.29507696]
["bitfinex","ETHUSD",1673637302493,8.9705,1417.7,1417.5,21.16401]
["bitfinex","ETHUSD",1673637302715,8.9705,1417.7,1417.5,21.23001]
["bitfinex","ETHUSD",1673637303183,0.5951,1417.7,1417.5,21.23001]
["bitfinex","ETHUSD",1673637303340,0.5291,1417.7,1417.5,21.23001]
["bitfinex","ETHUSD",1673637303549,0.5291,1417.7,1417.5,23.62142554]
["bitfinex","ETHUSD",1673637303756,3.529,1417.8,1417.5,23.62142554]
["bitfinex","ETHUSD",1673637304630,13.21706773,1417.8,1417.5,9.51208554]
["bitfinex","ETHUSD",1673637304806,14.38221532,1417.8,1417.5,0.066]
["bitfinex","ETHUSD",1673637305038,14.38221532,1417.8,1417.4,0.066]
["bitfinex","ETHUSD",1673637305039,8.10762011,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673637305236,8.17362011,1417.7,1417.4,7.05516]
["bitfinex","ETHUSD",1673637305448,15.22770011,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673637305659,0.81736201,1417.6,1417.3,33.28563117]
["bitfinex","ETHUSD",1673637305920,22.28168011,1417.7,1417.3,33.28563117]
["bitfinex","ETHUSD",1673637306283,15.22760011,1417.7,1417.3,33.28563117]
["bitfinex","ETHUSD",1673637306492,8.17362011,1417.7,1417.3,33.28563117]
["bitfinex","ETHUSD",1673637307763,0.066,1417.7,1417.4,1.14888934]
["bitfinex","ETHUSD",1673637308019,9.2480977,1417.8,1417.5,14.10914]
["bitfinex","ETHUSD",1673637308173,8.14895011,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637308385,8.14895011,1417.8,1417.5,21.22981]
["bitfinex","ETHUSD",1673637309386,15.20221011,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637309969,16.30151441,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637310189,9.24825441,1417.8,1417.5,21.22981]
["bitfinex","ETHUSD",1673637310406,13.45201706,1417.8,1417.5,21.22981]
["bitfinex","ETHUSD",1673637310967,16.30160992,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637311176,15.20230011,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637311547,16.30144666,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637311753,9.24809666,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637311966,9.24809666,1417.8,1417.5,21.22981]
["bitfinex","ETHUSD",1673637312214,8.14895011,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637312729,15.20218011,1417.8,1417.5,14.17514]
["bitfinex","ETHUSD",1673637313153,24.93562418,1417.8,1417.5,0.066]
["bitfinex","ETHUSD",1673637313522,35.71103073,1417.8,1417.4,30.99413529]
["bitfinex","ETHUSD",1673637313711,37.29193835,1417.8,1417.4,30.99413529]
["bitfinex","ETHUSD",1673637314133,35.71103073,1417.8,1417.4,30.99413529]
["bitfinex","ETHUSD",1673637314545,37.29193835,1417.8,1417.4,29.47846]
["bitfinex","ETHUSD",1673637314970,37.29193835,1417.8,1417.4,22.42351]
["bitfinex","ETHUSD",1673637316207,23.18547835,1417.8,1417.4,29.47868]
["bitfinex","ETHUSD",1673637316526,16.30148656,1417.8,1417.4,35.80708221]
["bitfinex","ETHUSD",1673637317794,8.14895011,1417.8,1417.4,36.86220402]
["bitfinex","ETHUSD",1673637318041,4.095,1417.8,1417.5,2.66399484]
["bitfinex","ETHUSD",1673637318241,3.5,1417.8,1417.6,21.16251]
["bitfinex","ETHUSD",1673637318570,3.5,1417.8,1417.7,23.277261]
["bitfinex","ETHUSD",1673637318785,3.5,1417.8,1417.7,23.343261]
["bitfinex","ETHUSD",1673637318937,3.5,1417.8,1417.7,25.67854552]
["bitfinex","ETHUSD",1673637319148,3.5,1417.8,1417.7,24.530261]
["bitfinex","ETHUSD",1673637320995,3.5,1417.8,1417.7,25.67831035]
["bitfinex","ETHUSD",1673637321154,3.5,1417.8,1417.7,25.98831035]
["bitfinex","ETHUSD",1673637321360,3.5,1417.8,1417.7,25.98787494]
["bitfinex","ETHUSD",1673637321606,3.5,1417.8,1417.7,25.98787438]
["bitfinex","ETHUSD",1673637323785,3.5,1417.8,1417.7,26.0173515]
["bitfinex","ETHUSD",1673637325886,3.5,1417.8,1417.7,27.0173515]
["bitfinex","ETHUSD",1673637326460,3.49664952,1417.8,1417.7,27.0173515]
["bitfinex","ETHUSD",1673637327509,3.49664952,1417.8,1417.7,28.53176132]
["bitfinex","ETHUSD",1673637327771,2.49664952,1417.8,1417.7,27.0173515]
["bitfinex","ETHUSD",1673637328077,2.49664952,1417.8,1417.7,27.01716382]
["bitfinex","ETHUSD",1673637328240,2.49664952,1417.8,1417.7,4.70872812]
["bitfinex","ETHUSD",1673637328446,16.60300952,1417.8,1417.7,1.02947712]
["bitfinex","ETHUSD",1673637328792,2.56264952,1417.8,1417.7,1.02947712]
["bitfinex","ETHUSD",1673637329003,2.49664952,1417.8,1417.7,1.02947712]
["bitfinex","ETHUSD",1673637329390,2.49664952,1417.8,1417.7,8.08314712]
["bitfinex","ETHUSD",1673637329648,2.49664952,1417.8,1417.7,10.52323783]
["bitfinex","ETHUSD",1673637330033,2.49664952,1417.8,1417.7,17.57690783]
["bitfinex","ETHUSD",1673637330610,2.49664952,1417.8,1417.7,24.63057783]
["bitfinex","ETHUSD",1673637331291,2.49664952,1417.8,1417.7,10.52323783]
["bitfinex","ETHUSD",1673637331542,2.49664952,1417.8,1417.7,17.57490783]
["bitfinex","ETHUSD",1673637331860,2.49664952,1417.8,1417.7,17.57690783]
["bitfinex","ETHUSD",1673637332393,2.49664952,1417.8,1417.7,24.63057783]
["bitfinex","ETHUSD",1673637333399,2.49664952,1417.8,1417.7,25.7778026]
["bitfinex","ETHUSD",1673637334222,2.49664952,1417.8,1417.7,27.2718026]
["bitfinex","ETHUSD",1673637334532,2.49664952,1417.8,1417.7,27.26968703]
["bitfinex","ETHUSD",1673637334803,2.49664952,1417.8,1417.7,27.27168703]
["bitfinex","ETHUSD",1673637334972,2.49664952,1417.8,1417.7,27.27167795]
["bitfinex","ETHUSD",1673637335170,2.49664952,1417.8,1417.7,31.93313248]
["bitfinex","ETHUSD",1673637335381,2.49664952,1417.8,1417.7,34.94297722]
["bitfinex","ETHUSD",1673637335587,2.49664952,1417.8,1417.7,33.88785541]
["bitfinex","ETHUSD",1673637335818,2.49664952,1417.8,1417.7,34.94297722]
["bitfinex","ETHUSD",1673637336032,2.49664952,1417.8,1417.7,33.88585541]
["bitfinex","ETHUSD",1673637336216,2.49664952,1417.8,1417.7,34.94297722]
["bitfinex","ETHUSD",1673637336425,2.49664952,1417.8,1417.7,37.94297722]
["bitfinex","ETHUSD",1673637338738,0.066,1418.0,1417.7,37.94297722]
["bitfinex","ETHUSD",1673637338993,0.10634105,1418.1,1417.9,1.497]
["bitfinex","ETHUSD",1673637339205,0.10634105,1418.1,1418.0,21.15654]
["bitfinex","ETHUSD",1673637339413,0.10634105,1418.1,1418.0,21.22254]
["bitfinex","ETHUSD",1673637340266,0.10634105,1418.1,1418.0,22.71954]
["bitfinex","ETHUSD",1673637341369,0.10634105,1418.1,1418.0,27.82287272]
["bitfinex","ETHUSD",1673637341573,0.10634105,1418.1,1418.0,29.98305873]
["bitfinex","ETHUSD",1673637342881,0.10634105,1418.1,1418.0,29.36805873]
["bitfinex","ETHUSD",1673637343100,0.10634105,1418.1,1418.0,32.36805873]
["bitfinex","ETHUSD",1673637343583,0.10634105,1418.1,1418.0,33.36805873]
["bitfinex","ETHUSD",1673637345161,0.10634105,1418.1,1418.0,34.51422298]
["bitfinex","ETHUSD",1673637345832,0.09435784,1418.2,1418.1,3.39365895]
["bitfinex","ETHUSD",1673637346038,0.09435784,1418.2,1418.1,38.1206924]
["bitfinex","ETHUSD",1673637346245,0.09435784,1418.2,1418.1,37.04045397]
["bitfinex","ETHUSD",1673637347262,0.09435784,1418.2,1418.1,15.65076125]
["bitfinex","ETHUSD",1673637347263,1.27535784,1418.2,1418.1,15.65076125]
["bitfinex","ETHUSD",1673637347490,1.27535784,1418.2,1418.1,0.95965895]
["bitfinex","ETHUSD",1673637347712,1.27535784,1418.2,1418.1,0.89365895]
["bitfinex","ETHUSD",1673637347931,0.09435784,1418.2,1418.1,7.94533895]
["bitfinex","ETHUSD",1673637348141,0.09435784,1418.2,1418.1,8.01133895]
["bitfinex","ETHUSD",1673637348300,0.09435784,1418.2,1418.1,22.11469895]
["bitfinex","ETHUSD",1673637348829,0.09435784,1418.2,1418.1,15.06301895]
["bitfinex","ETHUSD",1673637349397,1.7098,1418.4,1418.3,0.79930111]
["bitfinex","ETHUSD",1673637349611,1.80069889,1418.3,1418.1,14.16936]
["bitfinex","ETHUSD",1673637350010,1.80069889,1418.3,1418.1,0.066]
["bitfinex","ETHUSD",1673637350344,24.14408889,1418.3,1418.0,1.0]
["bitfinex","ETHUSD",1673637350539,2.94330889,1418.2,1418.0,1.0]
["bitfinex","ETHUSD",1673637351488,0.5289,1418.2,1418.0,1.0]
["bitfinex","ETHUSD",1673637352188,0.5289,1418.2,1418.0,8.05208]
["bitfinex","ETHUSD",1673637352433,0.5289,1418.2,1418.0,8.11808]
["bitfinex","ETHUSD",1673637353278,0.5949,1418.3,1418.0,25.82877272]
["bitfinex","ETHUSD",1673637353469,0.5289,1418.3,1418.1,2.58287727]
["bitfinex","ETHUSD",1673637353812,0.5289,1418.3,1418.2,14.10238]
["bitfinex","ETHUSD",1673637354030,0.5289,1418.3,1418.2,14.16838]
["bitfinex","ETHUSD",1673637354216,0.5288,1418.4,1418.2,14.16838]
["bitfinex","ETHUSD",1673637354608,11.32693461,1418.5,1418.2,21.21957]
["bitfinex","ETHUSD",1673637355258,11.32693461,1418.5,1418.2,7.11719]
["bitfinex","ETHUSD",1673637355259,1.64829084,1418.4,1418.2,7.11719]
["bitfinex","ETHUSD",1673637355665,15.74867084,1418.4,1418.2,0.066]
["bitfinex","ETHUSD",1673637356004,15.74867084,1418.4,1418.1,14.10298]
["bitfinex","ETHUSD",1673637356005,1.05395011,1418.3,1418.1,14.10298]
["bitfinex","ETHUSD",1673637356334,10.7823574,1418.4,1418.1,0.066]
["bitfinex","ETHUSD",1673637356501,1.74754087,1418.3,1418.0,22.22149]
["bitfinex","ETHUSD",1673637357137,1.58285011,1418.3,1418.0,22.22149]
["bitfinex","ETHUSD",1673637358540,1.05395011,1418.3,1418.0,22.22149]
["bitfinex","ETHUSD",1673637359172,3.16365773,1418.4,1418.0,22.22149]
["bitfinex","ETHUSD",1673637359487,1.05395011,1418.4,1418.0,22.22149]
["bitfinex","ETHUSD",1673637359695,3.22964619,1418.4,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637359906,1.64873857,1418.3,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637360120,1.05395011,1418.3,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637360486,1.64883334,1418.3,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637361536,2.44883334,1418.3,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637361748,1.85395011,1418.3,1418.0,25.52496101]
["bitfinex","ETHUSD",1673637366741,1.85395011,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637366912,1.85395011,1418.3,1418.2,8.05119]
["bitfinex","ETHUSD",1673637367135,1.85395011,1418.3,1418.2,15.16838]
["bitfinex","ETHUSD",1673637367683,0.8,1418.3,1418.2,15.16838]
["bitfinex","ETHUSD",1673637367881,0.8,1418.3,1418.2,22.21957]
["bitfinex","ETHUSD",1673637368056,0.8,1418.3,1418.2,24.441527]
["bitfinex","ETHUSD",1673637369144,11.32693461,1418.5,1418.3,0.2]
["bitfinex","ETHUSD",1673637369356,11.32693461,1418.5,1418.4,7.05019]
["bitfinex","ETHUSD",1673637369567,3.93776947,1418.5,1418.4,14.16638]
["bitfinex","ETHUSD",1673637369786,3.87176947,1418.5,1418.4,14.16638]
["bitfinex","ETHUSD",1673637369949,3.87176947,1418.5,1418.4,7.11619]
["bitfinex","ETHUSD",1673637370421,3.87176947,1418.5,1418.4,14.16638]
["bitfinex","ETHUSD",1673637371210,2.81781936,1418.5,1418.4,14.16638]
["bitfinex","ETHUSD",1673637371791,3.87060919,1418.5,1418.4,14.16638]
["bitfinex","ETHUSD",1673637372004,3.87060919,1418.5,1418.4,21.21657]
["bitfinex","ETHUSD",1673637372168,2.81781936,1418.5,1418.4,0.066]
["bitfinex","ETHUSD",1673637372534,2.81781936,1418.5,1418.3,7.25039]
["bitfinex","ETHUSD",1673637372535,6.28399239,1418.5,1418.3,0.066]
["bitfinex","ETHUSD",1673637372698,25.0426972,1418.4,1418.2,1.0]
["bitfinex","ETHUSD",1673637372948,23.3265824,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637373157,26.85328635,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637373484,14.85809869,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637374123,23.90878869,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637374298,22.32921115,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637375027,14.85837118,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637375241,24.40906118,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637375455,22.82921115,1418.3,1418.2,1.0]
["bitfinex","ETHUSD",1673637376241,19.32921115,1418.3,1417.9,7.11856]
["bitfinex","ETHUSD",1673637376454,2.63328205,1418.2,1417.9,10.25026891]
["bitfinex","ETHUSD",1673637377127,2.63328205,1418.2,1417.9,17.30294891]
["bitfinex","ETHUSD",1673637377587,1.05331282,1418.2,1417.9,17.30294891]
["bitfinex","ETHUSD",1673637377813,2.63328205,1418.2,1417.9,17.30294891]
["bitfinex","ETHUSD",1673637378018,1.05531282,1418.2,1418.0,1.73029489]
["bitfinex","ETHUSD",1673637378233,1.05331282,1418.2,1417.9,25.87187624]
["bitfinex","ETHUSD",1673637378441,2.63328205,1418.2,1417.9,25.87187624]
["bitfinex","ETHUSD",1673637379462,1.05331282,1418.2,1417.9,25.87187624]
["bitfinex","ETHUSD",1673637382121,1.03641427,1418.2,1417.9,25.87187624]
["bitfinex","ETHUSD",1673637383072,1.03641427,1418.2,1417.9,24.35562891]
["bitfinex","ETHUSD",1673637383073,2.6163835,1418.2,1417.9,24.35562891]
["bitfinex","ETHUSD",1673637383965,1.57996923,1418.2,1417.9,14.17124]
["bitfinex","ETHUSD",1673637384213,15.68248923,1418.2,1417.9,7.11856]
["bitfinex","ETHUSD",1673637384491,17.85468157,1418.2,1417.9,0.066]
["bitfinex","ETHUSD",1673637384696,17.85468157,1418.2,1417.8,28.7461]
["bitfinex","ETHUSD",1673637384697,1.57996923,1418.1,1417.8,28.7461]
["bitfinex","ETHUSD",1673637384943,18.95198124,1418.2,1417.8,30.28153765]
["bitfinex","ETHUSD",1673637385268,18.95198124,1418.2,1417.8,34.4696636]
["bitfinex","ETHUSD",1673637385848,18.95198124,1418.2,1417.8,34.47276161]
["bitfinex","ETHUSD",1673637386526,1.57996923,1418.1,1417.8,9.12273765]
["bitfinex","ETHUSD",1673637386761,1.57996923,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673637386899,8.63214923,1418.0,1417.7,7.11958]
["bitfinex","ETHUSD",1673637387109,8.69814923,1418.0,1417.7,7.11958]
["bitfinex","ETHUSD",1673637387367,9.83785012,1418.0,1417.7,7.11958]
["bitfinex","ETHUSD",1673637387758,9.83785012,1418.0,1417.7,14.17325]
["bitfinex","ETHUSD",1673637387759,2.78567012,1418.0,1417.7,14.17325]
["bitfinex","ETHUSD",1673637387980,2.71967012,1418.0,1417.7,21.22692]
["bitfinex","ETHUSD",1673637388182,35.37480124,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637388607,35.37480124,1418.1,1417.7,14.17325]
["bitfinex","ETHUSD",1673637389182,33.2686089,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637389322,26.2166089,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637389532,19.1646189,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637389789,1.91646189,1418.0,1417.7,21.22692]
["bitfinex","ETHUSD",1673637391168,14.21886124,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637391313,10.9216689,1418.1,1417.7,21.22692]
["bitfinex","ETHUSD",1673637391524,17.9735489,1418.1,1417.7,15.69959729]
["bitfinex","ETHUSD",1673637391740,23.92812923,1418.1,1417.7,14.17325]
["bitfinex","ETHUSD",1673637392012,2.39281292,1418.0,1417.7,14.17325]
["bitfinex","ETHUSD",1673637392156,24.60282168,1418.0,1417.7,0.066]
["bitfinex","ETHUSD",1673637392367,26.29512135,1418.0,1417.6,8.3016]
["bitfinex","ETHUSD",1673637392642,2.62951213,1417.9,1417.6,8.3016]
["bitfinex","ETHUSD",1673637392810,14.10636,1417.8,1417.6,8.3016]
["bitfinex","ETHUSD",1673637392996,14.17236,1417.8,1417.6,0.064]
["bitfinex","ETHUSD",1673637393207,7.11918,1417.8,1417.5,7.12059]
["bitfinex","ETHUSD",1673637393425,15.36336,1417.8,1417.5,0.066]
["bitfinex","ETHUSD",1673637393639,15.36336,1417.8,1417.4,29.98233181]
["bitfinex","ETHUSD",1673637393640,1.536336,1417.7,1417.4,29.98233181]
["bitfinex","ETHUSD",1673637393968,1.536336,1417.7,1417.4,28.92721]
["bitfinex","ETHUSD",1673637395136,16.829766,1417.7,1417.4,7.7626]
["bitfinex","ETHUSD",1673637395347,23.949526,1417.7,1417.4,7.7626]
["bitfinex","ETHUSD",1673637396201,2.3949526,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673637396376,7.05467,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637396584,14.17534,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637397143,7.12067,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637397741,16.53779826,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637399934,23.59246826,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637400140,27.19880098,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637400361,21.33513098,1417.5,1417.3,0.07986056]
["bitfinex","ETHUSD",1673637402509,21.33513098,1417.5,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637402661,12.79501582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637402879,27.50055582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637403085,20.44538582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637403297,13.39021582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637404300,20.44538582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637405098,13.39021582,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637405340,2.7287131,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637405541,1.7102,1417.4,1417.3,0.07710645]
["bitfinex","ETHUSD",1673637406922,1.7102,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637407406,29.54817,1417.5,1417.3,22.24408645]
["bitfinex","ETHUSD",1673637407407,8.9126,1417.5,1417.3,22.24408645]
["bitfinex","ETHUSD",1673637407763,8.9126,1417.5,1417.3,22.31008645]
["bitfinex","ETHUSD",1673637407974,0.5952,1417.5,1417.3,22.31008645]
["bitfinex","ETHUSD",1673637408169,0.5292,1417.5,1417.3,22.31008645]
["bitfinex","ETHUSD",1673637409632,0.5292,1417.5,1417.3,15.25442645]
["bitfinex","ETHUSD",1673637409839,0.5292,1417.5,1417.3,8.19876645]
["bitfinex","ETHUSD",1673637410058,14.63891,1417.5,1417.3,1.14310645]
["bitfinex","ETHUSD",1673637410261,21.7599,1417.5,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637410441,25.725821,1417.5,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637413009,29.33215372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637414111,34.98414759,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637414582,34.98413203,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637414774,30.52315372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637417378,29.52315372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637417592,30.05235372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637420143,33.05235372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637422113,34.69510944,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637422372,34.33498248,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637422552,33.28235372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637422967,10.63825372,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637423180,6.67233272,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637423425,3.066,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637423629,3.0,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637425081,10.05467,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637425343,3.066,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637425485,3.0,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637427702,10.05467,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637427911,10.12067,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637429609,3.066,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637429823,3.0,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637430452,24.62187533,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637430694,30.48704456,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637431027,38.82527814,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637431213,39.92100729,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637431643,48.57744582,1417.5,1417.4,1.0]
["bitfinex","ETHUSD",1673637431806,49.42269514,1417.5,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637432054,29.13396658,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637432283,50.89467658,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637432498,46.48006998,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637433421,43.84823865,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637433646,46.48006998,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637433879,43.84823865,1417.4,1417.3,1.07710645]
["bitfinex","ETHUSD",1673637434044,11.11382386,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637434265,23.96038903,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637434451,29.12128667,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637434660,24.71958903,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637434989,46.24860903,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637435218,47.82750385,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637435425,45.72225769,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637436025,47.82750385,1417.3,1417.2,0.07986056]
["bitfinex","ETHUSD",1673637436235,2.5,1417.2,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637436502,26.07874789,1417.1,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637436806,26.14474789,1417.1,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637437042,27.33574789,1417.1,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637437606,3.60633272,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637437818,6.60633272,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637438175,9.59255562,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637439018,10.12185562,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637439396,31.29333562,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637440664,31.52333562,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637441069,32.57577079,1417.0,1416.9,0.08818864]
["bitfinex","ETHUSD",1673637441328,60.31260551,1417.0,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637441541,18.16350333,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637441747,75.40581499,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637441957,76.98446775,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637442108,75.93521499,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637442331,50.68699974,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637442584,32.70769327,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637442797,31.28669327,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637443403,22.68489327,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637443631,3.5954,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637443817,10.58706,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637444155,10.65306,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637448246,24.76838,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637448620,28.37471272,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637448835,33.31791699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637449162,37.54691699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637449394,37.77691699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637449565,38.96591699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637451104,33.54791699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637453344,33.31791699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637453475,32.78851699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637459591,29.18218427,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637459801,3.066,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637460012,3.0,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637460569,17.11532,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637460751,24.23898,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637461477,27.84531272,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637461841,31.38850699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637462000,31.61850699,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637462575,58.48413004,1416.9,1416.8,1.68e-06]
["bitfinex","ETHUSD",1673637462727,58.48413004,1416.9,1416.7,0.09515472]
["bitfinex","ETHUSD",1673637462728,67.51319405,1416.9,1416.7,0.09515472]
["bitfinex","ETHUSD",1673637462937,9.78573272,1416.8,1416.7,0.09515472]
["bitfinex","ETHUSD",1673637463146,51.51688576,1416.8,1416.7,0.09515472]
["bitfinex","ETHUSD",1673637463451,55.41774074,1416.8,1416.7,0.09515472]
["bitfinex","ETHUSD",1673637463561,6.729,1416.7,1416.6,0.08409223]
["bitfinex","ETHUSD",1673637463778,40.40391624,1416.7,1416.6,0.08409223]
["bitfinex","ETHUSD",1673637464263,41.45488651,1416.7,1416.6,0.08409223]
["bitfinex","ETHUSD",1673637464403,44.39478118,1416.7,1416.6,0.08409223]
["bitfinex","ETHUSD",1673637464619,45.29985538,1416.7,1416.6,0.08409223]
["bitfinex","ETHUSD",1673637464832,45.29985538,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637465060,40.89422186,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637465295,45.30029109,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637465665,40.89422186,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637465880,39.98914766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637466881,37.48914766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637467092,36.29814766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637467708,29.23949766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637467918,25.01049766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637468133,24.78049766,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637468544,20.78963272,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637469906,13.73098272,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637470535,6.67233272,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637471490,3.066,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637471697,14.11577,1416.9,1416.6,1.18200223]
["bitfinex","ETHUSD",1673637471698,0.066,1416.8,1416.6,1.18200223]
["bitfinex","ETHUSD",1673637472023,7.12375,1416.9,1416.6,1.18200223]
["bitfinex","ETHUSD",1673637472639,0.066,1416.9,1416.6,1.18200223]
["bitfinex","ETHUSD",1673637472816,11.29867027,1417.0,1416.6,22.35942223]
["bitfinex","ETHUSD",1673637473179,0.066,1417.0,1416.8,8.24615]
["bitfinex","ETHUSD",1673637473340,9.39767027,1417.1,1416.8,22.42845]
["bitfinex","ETHUSD",1673637473341,10.54495732,1417.1,1416.8,22.42845]
["bitfinex","ETHUSD",1673637473553,14.15129004,1417.1,1416.8,22.42845]
["bitfinex","ETHUSD",1673637473979,5.80459004,1417.1,1416.8,22.42845]
["bitfinex","ETHUSD",1673637474426,5.80459004,1417.1,1416.8,8.31215]
["bitfinex","ETHUSD",1673637474635,12.86126004,1417.1,1416.8,8.31215]
["bitfinex","ETHUSD",1673637475058,12.86126004,1417.1,1416.8,1.254]
["bitfinex","ETHUSD",1673637475248,19.91793004,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637475674,21.4965828,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637476752,19.91793004,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637477683,21.4965828,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637477880,19.91793004,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637478096,21.4965828,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637478303,19.91793004,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637478616,0.066,1417.1,1416.8,25.73298072]
["bitfinex","ETHUSD",1673637478784,35.56869324,1417.2,1416.9,1.182]
["bitfinex","ETHUSD",1673637478989,5.19869324,1417.2,1416.9,15.29683]
["bitfinex","ETHUSD",1673637479207,4.11697027,1417.2,1416.9,15.36283]
["bitfinex","ETHUSD",1673637479360,4.05097027,1417.2,1416.9,15.36283]
["bitfinex","ETHUSD",1673637479840,12.68581303,1417.2,1416.9,8.30527]
["bitfinex","ETHUSD",1673637480001,12.75181303,1417.2,1416.9,8.30527]
["bitfinex","ETHUSD",1673637480828,19.80800303,1417.2,1416.9,1.248]
["bitfinex","ETHUSD",1673637481039,19.80800303,1417.2,1416.8,25.79865072]
["bitfinex","ETHUSD",1673637482031,1.62333956,1417.1,1416.8,25.79865072]
["bitfinex","ETHUSD",1673637482251,20.889726,1417.2,1416.8,25.79865072]
["bitfinex","ETHUSD",1673637482841,13.833536,1417.2,1416.8,25.79865072]
["bitfinex","ETHUSD",1673637483050,11.17316027,1417.2,1416.9,9.63733507]
["bitfinex","ETHUSD",1673637483252,11.17316027,1417.2,1416.9,9.70333507]
["bitfinex","ETHUSD",1673637483463,12.75181303,1417.2,1416.9,9.70333507]
["bitfinex","ETHUSD",1673637483671,12.75181303,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673637483672,30.47046575,1417.2,1416.9,0.066]
["bitfinex","ETHUSD",1673637483876,5.2295318,1417.1,1416.7,18.8718]
["bitfinex","ETHUSD",1673637484086,21.17178,1417.0,1416.7,18.8718]
["bitfinex","ETHUSD",1673637484343,22.28875027,1417.0,1416.7,18.8718]
["bitfinex","ETHUSD",1673637484556,24.69085557,1417.0,1416.7,18.8718]
["bitfinex","ETHUSD",1673637484728,24.69085557,1417.0,1416.7,1.257]
["bitfinex","ETHUSD",1673637484939,24.69085557,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637486095,25.74182584,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637486307,24.69085557,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637486606,25.74182584,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637486833,24.69085557,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637487047,24.69085557,1417.0,1416.6,10.73460223]
["bitfinex","ETHUSD",1673637487611,2.46908556,1416.9,1416.6,10.73460223]
["bitfinex","ETHUSD",1673637487797,7.05815,1416.8,1416.6,10.73260223]
["bitfinex","ETHUSD",1673637487990,14.1823,1416.8,1416.6,0.06600223]
["bitfinex","ETHUSD",1673637488196,21.24045,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637489234,21.17645,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637489439,9.176295,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637489684,9.242295,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637489951,23.359595,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637492440,26.359595,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637492631,26.889095,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637493434,30.49542772,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637493907,31.54639799,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637494134,32.11910894,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637494971,31.77639799,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637495388,30.72542772,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637496637,5.713145,1416.7,1416.6,7.05915223]
["bitfinex","ETHUSD",1673637496850,5.713145,1416.7,1416.6,0.06600223]
["bitfinex","ETHUSD",1673637497076,5.713145,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637497299,3.066,1416.7,1416.6,21.17745223]
["bitfinex","ETHUSD",1673637497618,0.5294,1416.8,1416.6,21.17745223]
["bitfinex","ETHUSD",1673637497619,3.5954,1416.8,1416.6,0.06600223]
["bitfinex","ETHUSD",1673637497843,7.13573272,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637498008,21.31819272,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637498197,19.26538258,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637499057,26.32369258,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637499613,3.066,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637499822,18.7544,1416.9,1416.8,1.18496321]
["bitfinex","ETHUSD",1673637500044,3.5954,1416.9,1416.8,8.24311321]
["bitfinex","ETHUSD",1673637500191,0.5294,1416.9,1416.8,1.25096321]
["bitfinex","ETHUSD",1673637500402,8.63753027,1417.0,1416.8,1.18496321]
["bitfinex","ETHUSD",1673637500611,12.30986299,1417.0,1416.8,1.18496321]
["bitfinex","ETHUSD",1673637500822,11.25889272,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637501328,7.12326,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637501506,0.066,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637501712,18.42024463,1417.1,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637501868,7.05717,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637502078,7.12317,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637502340,0.066,1417.0,1416.8,0.00296321]
["bitfinex","ETHUSD",1673637502567,13.39103015,1417.1,1416.8,8.59819353]
["bitfinex","ETHUSD",1673637502772,13.39103015,1417.1,1416.8,1.60604353]
["bitfinex","ETHUSD",1673637503077,12.30939299,1417.1,1416.8,1.54004353]
["bitfinex","ETHUSD",1673637503768,12.30939299,1417.1,1416.8,8.59819353]
["bitfinex","ETHUSD",1673637503978,12.30939299,1417.1,1416.8,8.66419353]
["bitfinex","ETHUSD",1673637504393,13.39124191,1417.1,1416.8,8.66419353]
["bitfinex","ETHUSD",1673637504814,13.39124191,1417.1,1416.8,8.66038056]
["bitfinex","ETHUSD",1673637505762,13.39124191,1417.1,1416.8,8.65838056]
["bitfinex","ETHUSD",1673637506113,20.44817191,1417.1,1416.8,8.66038056]
["bitfinex","ETHUSD",1673637506496,13.39124191,1417.1,1416.8,8.66038056]
["bitfinex","ETHUSD",1673637506707,13.39124191,1417.1,1416.8,23.96468056]
["bitfinex","ETHUSD",1673637506708,0.066,1417.1,1416.8,23.96468056]
["bitfinex","ETHUSD",1673637506921,3.0,1417.1,1416.9,2.39646806]
["bitfinex","ETHUSD",1673637507133,3.0,1417.1,1416.9,9.45386806]
["bitfinex","ETHUSD",1673637507379,3.0,1417.1,1416.9,9.51986806]
["bitfinex","ETHUSD",1673637507599,3.0,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673637507600,25.22145027,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673637507764,26.36957434,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637508189,27.9482271,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637508425,32.57681543,1417.1,1416.8,1.188]
["bitfinex","ETHUSD",1673637509042,1.62354573,1417.0,1416.7,1.257]
["bitfinex","ETHUSD",1673637509255,21.17298,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637509464,23.51863257,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637509718,9.40331257,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637509902,2.34565257,1416.9,1416.7,8.24957]
["bitfinex","ETHUSD",1673637510114,8.17424027,1417.0,1416.7,8.31557]
["bitfinex","ETHUSD",1673637510449,19.36729299,1417.0,1416.7,8.31557]
["bitfinex","ETHUSD",1673637510622,8.21825114,1417.0,1416.7,22.43287]
["bitfinex","ETHUSD",1673637511034,0.066,1417.0,1416.7,23.96639825]
["bitfinex","ETHUSD",1673637511248,4.64627027,1417.1,1416.8,1.1716489]
["bitfinex","ETHUSD",1673637511468,3.5293,1417.1,1416.9,14.11532]
["bitfinex","ETHUSD",1673637511682,3.5293,1417.1,1416.9,14.18132]
["bitfinex","ETHUSD",1673637511909,4.58027027,1417.1,1416.9,7.12366]
["bitfinex","ETHUSD",1673637512116,33.94201879,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673637512337,5.22983541,1417.0,1416.7,1.191]
["bitfinex","ETHUSD",1673637512546,4.72330299,1417.0,1416.7,8.24924]
["bitfinex","ETHUSD",1673637512761,4.72330299,1417.0,1416.7,15.37389]
["bitfinex","ETHUSD",1673637512762,1.05097027,1417.0,1416.7,15.37389]
["bitfinex","ETHUSD",1673637513073,23.3761832,1417.1,1416.7,15.37389]
["bitfinex","ETHUSD",1673637513074,21.42052043,1417.1,1416.7,25.83796874]
["bitfinex","ETHUSD",1673637513389,20.33857303,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637513970,4.64627027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637514179,4.58027027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637514383,11.63693027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637514630,11.70293027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637514843,4.64627027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637515018,18.69399027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637515229,28.48342795,1417.1,1416.7,20.31281948]
["bitfinex","ETHUSD",1673637515492,21.42642795,1417.1,1416.7,18.77931874]
["bitfinex","ETHUSD",1673637515704,21.42642795,1417.1,1416.7,20.31281948]
["bitfinex","ETHUSD",1673637515705,20.33864303,1417.1,1416.7,20.31281948]
["bitfinex","ETHUSD",1673637516011,18.75999027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637516403,11.70299027,1417.1,1416.7,27.37146948]
["bitfinex","ETHUSD",1673637516659,11.70299027,1417.1,1416.7,20.31281948]
["bitfinex","ETHUSD",1673637517027,18.75965027,1417.1,1416.7,18.78404524]
["bitfinex","ETHUSD",1673637517240,18.75965027,1417.1,1416.7,11.72539524]
["bitfinex","ETHUSD",1673637517241,8.10839027,1417.0,1416.7,11.72539524]
["bitfinex","ETHUSD",1673637517450,8.17439027,1417.0,1416.7,11.72539524]
["bitfinex","ETHUSD",1673637518063,15.23181027,1417.0,1416.7,11.72539524]
["bitfinex","ETHUSD",1673637518291,15.23181027,1417.0,1416.7,1.2617265]
["bitfinex","ETHUSD",1673637518292,22.28923027,1417.0,1416.7,1.2617265]
["bitfinex","ETHUSD",1673637518485,22.81853027,1417.0,1416.7,1.1957265]
["bitfinex","ETHUSD",1673637518932,22.81853027,1417.0,1416.7,0.0047265]
["bitfinex","ETHUSD",1673637520541,3.55097027,1416.9,1416.7,0.0047265]
["bitfinex","ETHUSD",1673637520690,13.40737479,1416.9,1416.7,0.0047265]
["bitfinex","ETHUSD",1673637520899,20.53126479,1416.9,1416.7,0.0047265]
["bitfinex","ETHUSD",1673637521371,24.13759751,1416.9,1416.6,1.25700223]
["bitfinex","ETHUSD",1673637521598,31.19548751,1416.9,1416.6,1.19100223]
["bitfinex","ETHUSD",1673637521813,3.11954875,1416.8,1416.6,1.19100223]
["bitfinex","ETHUSD",1673637521960,17.23627875,1416.8,1416.6,1.19100223]
["bitfinex","ETHUSD",1673637522169,10.24377875,1416.8,1416.6,1.19100223]
["bitfinex","ETHUSD",1673637522815,3.18554875,1416.8,1416.6,1.19100223]
["bitfinex","ETHUSD",1673637523013,3.11954875,1416.8,1416.6,8.25008223]
["bitfinex","ETHUSD",1673637523222,3.11954875,1416.8,1416.6,8.31608223]
["bitfinex","ETHUSD",1673637523471,26.42660299,1416.9,1416.6,1.25700223]
["bitfinex","ETHUSD",1673637523747,26.42660299,1416.9,1416.6,8.25015223]
["bitfinex","ETHUSD",1673637524034,26.42435364,1416.9,1416.6,9.84449625]
["bitfinex","ETHUSD",1673637524323,26.42435364,1416.9,1416.6,1.25700223]
["bitfinex","ETHUSD",1673637524532,26.42435364,1416.9,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637524533,6.77377088,1416.8,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637524687,14.1173,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637525051,14.1833,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637525276,7.12465,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637525650,21.24195,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637525860,24.44132556,1416.7,1416.6,2.23e-06]
["bitfinex","ETHUSD",1673637526850,24.44132556,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637528166,29.62812855,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637528730,14.6478,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637528964,21.77295,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637529256,24.84475817,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637530312,10.72645817,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637530480,3.66730817,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637530690,0.5295,1416.6,1416.5,7.09186871]
["bitfinex","ETHUSD",1673637530905,0.5295,1416.6,1416.5,14.21751871]
["bitfinex","ETHUSD",1673637531471,0.5295,1416.6,1416.5,0.09821871]
["bitfinex","ETHUSD",1673637531782,0.5295,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637531941,0.5295,1416.6,1416.5,7.09186871]
["bitfinex","ETHUSD",1673637532192,0.5295,1416.6,1416.5,7.15786871]
["bitfinex","ETHUSD",1673637532412,0.5295,1416.6,1416.5,14.21751871]
["bitfinex","ETHUSD",1673637532625,0.5295,1416.6,1416.5,22.44122676]
["bitfinex","ETHUSD",1673637532784,3.5295,1416.7,1416.5,22.44122676]
["bitfinex","ETHUSD",1673637532996,3.5295,1416.7,1416.5,21.27716871]
["bitfinex","ETHUSD",1673637534146,3.0,1416.7,1416.5,21.27716871]
["bitfinex","ETHUSD",1673637534829,0.066,1416.8,1416.7,7.05865]
["bitfinex","ETHUSD",1673637535039,10.29889517,1416.9,1416.7,0.066]
["bitfinex","ETHUSD",1673637535198,10.29889517,1416.9,1416.7,7.05859]
["bitfinex","ETHUSD",1673637535408,10.82829517,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637535619,1.6838249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637535880,2.67079517,1416.9,1416.7,22.43089]
["bitfinex","ETHUSD",1673637536046,1.6178249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637536259,2.66879517,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637536915,2.66879517,1416.9,1416.7,8.31559]
["bitfinex","ETHUSD",1673637539352,2.66879517,1416.9,1416.7,15.37424]
["bitfinex","ETHUSD",1673637540402,2.66879517,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637540589,1.6178249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637540802,4.6178249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637541643,4.0884249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637542042,1.0884249,1416.9,1416.7,22.43289]
["bitfinex","ETHUSD",1673637542500,2.13939517,1416.9,1416.7,15.37424]
["bitfinex","ETHUSD",1673637542732,10.53882996,1416.9,1416.7,1.257]
["bitfinex","ETHUSD",1673637543032,10.60482996,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637543603,17.66250996,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637543961,24.72018996,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637544131,25.8087462,1416.9,1416.7,1.191]
["bitfinex","ETHUSD",1673637544341,2.58087462,1416.8,1416.6,1.191]
["bitfinex","ETHUSD",1673637544808,9.63916462,1416.8,1416.6,1.191]
["bitfinex","ETHUSD",1673637545025,9.70516462,1416.8,1416.6,1.191]
["bitfinex","ETHUSD",1673637545186,23.82174462,1416.8,1416.6,1.191]
["bitfinex","ETHUSD",1673637545399,2.38217446,1416.7,1416.6,1.191]
["bitfinex","ETHUSD",1673637545723,2.38217446,1416.7,1416.5,16.26628871]
["bitfinex","ETHUSD",1673637545918,9.44084446,1416.7,1416.5,1.28521871]
["bitfinex","ETHUSD",1673637546123,23.62418446,1416.7,1416.5,1.21921871]
["bitfinex","ETHUSD",1673637546598,23.62418446,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637546758,2.36241845,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637548285,9.42156845,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637548432,9.48756845,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637549772,2.42841845,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637549915,10.49181473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637549916,10.55781473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637550663,9.50684446,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637553016,23.62462446,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637553332,24.67559473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637553481,2.46755947,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637554317,17.61670473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637554974,24.67560473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637555433,25.76395912,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637555603,24.67560473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637556037,25.76387974,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637556222,9.63553797,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637556427,9.70153797,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637556909,2.64238797,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637557100,8.24015,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637557304,1.247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637557476,1.181,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637558173,8.24015,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637558326,8.30615,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637558535,11.97560522,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637560153,15.50510522,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637560364,8.44595522,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637560582,4.26495522,1416.6,1416.5,1.21421871]
["bitfinex","ETHUSD",1673637560743,19.75099631,1416.7,1416.5,1.21421871]
["bitfinex","ETHUSD",1673637560744,8.766,1416.7,1416.5,10.62968666]
["bitfinex","ETHUSD",1673637560949,8.766,1416.7,1416.5,9.53086871]
["bitfinex","ETHUSD",1673637561368,0.5955,1416.7,1416.5,9.53086871]
["bitfinex","ETHUSD",1673637561766,3.5295,1416.7,1416.5,9.53086871]
["bitfinex","ETHUSD",1673637562735,6.29126771,1416.7,1416.5,9.53086871]
["bitfinex","ETHUSD",1673637562991,21.52575798,1416.7,1416.5,1.28921871]
["bitfinex","ETHUSD",1673637563170,21.52575798,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637563171,28.58451798,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637563377,29.67292473,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637563623,2.96729247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637563831,24.14474247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637564024,24.21074247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637564630,25.26171274,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637566037,17.15159247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637567060,10.09244247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637567899,17.15159247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637568218,10.09244247,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637568526,0.066,1416.6,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637568712,20.34284303,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637568928,18.76419027,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637570298,4.64647027,1416.7,1416.5,0.03221871]
["bitfinex","ETHUSD",1673637570507,7.55297939,1416.7,1416.5,7.09169871]
["bitfinex","ETHUSD",1673637570720,6.56800912,1416.7,1416.5,7.15769871]
["bitfinex","ETHUSD",1673637570940,6.56800912,1416.7,1416.5,8.34469871]
["bitfinex","ETHUSD",1673637572026,6.56800912,1416.7,1416.5,8.34486871]
["bitfinex","ETHUSD",1673637572027,3.5955,1416.7,1416.5,8.34486871]
["bitfinex","ETHUSD",1673637572202,7.05867,1416.7,1416.5,1.28521871]
["bitfinex","ETHUSD",1673637572417,0.066,1416.7,1416.5,8.27876871]
["bitfinex","ETHUSD",1673637572628,17.34193303,1416.8,1416.5,8.34476871]
["bitfinex","ETHUSD",1673637572820,24.40047303,1416.8,1416.5,10.97864685]
["bitfinex","ETHUSD",1673637573029,10.28342303,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637573293,17.34196303,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637574299,10.28342303,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637574658,8.70477027,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637575034,15.76331027,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637575246,15.76331027,1416.8,1416.6,1.09787369]
["bitfinex","ETHUSD",1673637575456,15.76331027,1416.8,1416.5,10.97873685]
["bitfinex","ETHUSD",1673637575828,8.70477027,1416.8,1416.5,18.03837685]
["bitfinex","ETHUSD",1673637575973,1.64637027,1416.8,1416.5,25.09802685]
["bitfinex","ETHUSD",1673637576183,12.72972261,1416.8,1416.6,2.50980268]
["bitfinex","ETHUSD",1673637576395,11.70465027,1416.8,1416.5,18.03812685]
["bitfinex","ETHUSD",1673637576651,4.64637027,1416.8,1416.5,18.03812685]
["bitfinex","ETHUSD",1673637576911,4.58037027,1416.8,1416.5,18.03812685]
["bitfinex","ETHUSD",1673637577031,4.05097027,1416.8,1416.5,9.29212685]
["bitfinex","ETHUSD",1673637577240,4.05097027,1416.8,1416.5,13.23442836]
["bitfinex","ETHUSD",1673637577702,11.10918027,1416.8,1416.5,13.23442836]
["bitfinex","ETHUSD",1673637578020,11.17518027,1416.8,1416.5,13.23442836]
["bitfinex","ETHUSD",1673637578235,11.17518027,1416.8,1416.6,1.16206248]
["bitfinex","ETHUSD",1673637579131,4.11697027,1416.8,1416.6,8.22121248]
["bitfinex","ETHUSD",1673637579337,4.05097027,1416.8,1416.6,7.12515]
["bitfinex","ETHUSD",1673637579697,4.05097027,1416.8,1416.6,7.12494]
["bitfinex","ETHUSD",1673637579874,4.05097027,1416.8,1416.6,15.37209]
["bitfinex","ETHUSD",1673637581151,11.10920027,1416.8,1416.6,1.254]
["bitfinex","ETHUSD",1673637581384,11.17520027,1416.8,1416.6,1.188]
["bitfinex","ETHUSD",1673637582101,4.11697027,1416.8,1416.6,7.05914]
["bitfinex","ETHUSD",1673637582272,4.05097027,1416.8,1416.6,7.12514]
["bitfinex","ETHUSD",1673637582487,4.05097027,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673637582742,4.05097027,1416.8,1416.5,23.49024181]
["bitfinex","ETHUSD",1673637583072,11.10923027,1416.8,1416.6,1.16214506]
["bitfinex","ETHUSD",1673637583222,11.17523027,1416.8,1416.6,1.16214506]
["bitfinex","ETHUSD",1673637583435,4.11697027,1416.8,1416.6,1.16214506]
["bitfinex","ETHUSD",1673637583669,4.05097027,1416.8,1416.6,7.05913]
["bitfinex","ETHUSD",1673637583977,5.62962303,1416.8,1416.6,7.12509]
["bitfinex","ETHUSD",1673637584185,5.69562303,1416.8,1416.6,7.12509]
["bitfinex","ETHUSD",1673637584531,5.69562303,1416.8,1416.6,0.066]
["bitfinex","ETHUSD",1673637584739,12.75379303,1416.8,1416.5,16.43078181]
["bitfinex","ETHUSD",1673637584961,12.75379303,1416.8,1416.6,1.16229534]
["bitfinex","ETHUSD",1673637585127,11.17515027,1416.8,1416.6,1.16229534]
["bitfinex","ETHUSD",1673637585344,12.75380303,1416.8,1416.5,23.49022181]
["bitfinex","ETHUSD",1673637585554,1.05097027,1416.7,1416.5,22.4351]
["bitfinex","ETHUSD",1673637585975,12.75383303,1416.8,1416.5,15.37566]
["bitfinex","ETHUSD",1673637586288,16.56556949,1416.8,1416.5,15.37566]
["bitfinex","ETHUSD",1673637586540,17.65680486,1416.8,1416.5,1.257]
["bitfinex","ETHUSD",1673637586765,17.65680486,1416.8,1416.5,1.191]
["bitfinex","ETHUSD",1673637587062,24.71501486,1416.8,1416.5,1.191]
["bitfinex","ETHUSD",1673637587247,31.77322486,1416.8,1416.5,1.191]
["bitfinex","ETHUSD",1673637587422,8.87288636,1416.7,1416.5,1.191]
["bitfinex","ETHUSD",1673637587635,8.93888636,1416.7,1416.5,1.191]
["bitfinex","ETHUSD",1673637588283,17.04877663,1416.7,1416.5,1.191]
["bitfinex","ETHUSD",1673637588504,24.10742663,1416.7,1416.4,2.41350439]
["bitfinex","ETHUSD",1673637588697,16.52947266,1416.6,1416.5,1.16240177]
["bitfinex","ETHUSD",1673637588919,17.64644293,1416.6,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637589130,7.05965,1416.5,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637589340,7.12565,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637589547,14.1853,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637589953,21.24495,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637591137,7.12565,1416.5,1416.4,3.50992684]
["bitfinex","ETHUSD",1673637591354,7.12565,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637592284,14.1853,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637592703,7.12565,1416.5,1416.4,2.45480503]
["bitfinex","ETHUSD",1673637594156,7.12565,1416.5,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637594366,9.35520003,1416.5,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637595219,7.12565,1416.5,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637596418,0.066,1416.5,1416.4,2.45444417]
["bitfinex","ETHUSD",1673637596578,15.16992027,1416.6,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637596579,22.29525027,1416.6,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637596800,18.01507183,1416.6,1416.4,1.29238258]
["bitfinex","ETHUSD",1673637597009,0.066,1416.6,1416.4,9.40765439]
["bitfinex","ETHUSD",1673637597197,1.11697027,1416.7,1416.4,22.48883258]
["bitfinex","ETHUSD",1673637597447,1.11697027,1416.7,1416.5,8.25061]
["bitfinex","ETHUSD",1673637597448,1.05097027,1416.7,1416.5,8.25061]
["bitfinex","ETHUSD",1673637597659,1.63499196,1416.7,1416.5,8.31661]
["bitfinex","ETHUSD",1673637597986,1.63499196,1416.7,1416.5,1.257]
["bitfinex","ETHUSD",1673637598139,1.63499196,1416.7,1416.5,8.25063]
["bitfinex","ETHUSD",1673637598513,1.63499196,1416.7,1416.5,8.31658]
["bitfinex","ETHUSD",1673637598826,1.05097027,1416.7,1416.5,15.37623]
["bitfinex","ETHUSD",1673637599142,5.20786425,1416.8,1416.5,22.43588]
["bitfinex","ETHUSD",1673637599736,5.20786425,1416.8,1416.5,25.92647101]
["bitfinex","ETHUSD",1673637600177,5.20786425,1416.8,1416.5,25.87647101]
["bitfinex","ETHUSD",1673637600362,5.20786425,1416.8,1416.5,26.93159282]
["bitfinex","ETHUSD",1673637600587,13.84470701,1416.8,1416.5,11.75717101]
["bitfinex","ETHUSD",1673637600803,13.84470701,1416.8,1416.5,8.26658]
["bitfinex","ETHUSD",1673637601219,5.20786425,1416.8,1416.5,15.32623]
["bitfinex","ETHUSD",1673637601430,11.17515027,1416.8,1416.6,1.16196205]
["bitfinex","ETHUSD",1673637602613,13.8447063,1416.8,1416.5,15.32623]
["bitfinex","ETHUSD",1673637604599,13.8447063,1416.8,1416.5,8.26658]
["bitfinex","ETHUSD",1673637604806,1.63504163,1416.7,1416.5,1.207]
["bitfinex","ETHUSD",1673637604994,1.63504163,1416.7,1416.4,0.11938258]
["bitfinex","ETHUSD",1673637604995,21.17745,1416.6,1416.4,0.11938258]
["bitfinex","ETHUSD",1673637605185,22.45792443,1416.6,1416.4,1.24438258]
["bitfinex","ETHUSD",1673637605399,22.45792443,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637605718,15.39877443,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637606150,8.33962443,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637606574,8.33962443,1416.6,1416.4,1.55338258]
["bitfinex","ETHUSD",1673637606787,0.83396244,1416.5,1416.4,1.55338258]
["bitfinex","ETHUSD",1673637606994,0.83396244,1416.5,1416.4,2.71540164]
["bitfinex","ETHUSD",1673637607306,7.89361244,1416.5,1416.4,1.55338258]
["bitfinex","ETHUSD",1673637607633,7.95961244,1416.5,1416.4,2.71540472]
["bitfinex","ETHUSD",1673637608021,7.95961244,1416.5,1416.4,1.55338258]
["bitfinex","ETHUSD",1673637608267,7.95961244,1416.5,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637608649,15.01926244,1416.5,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637608868,23.71413006,1416.5,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637610340,1.70121762,1416.5,1416.4,8.18653258]
["bitfinex","ETHUSD",1673637610556,1.11697027,1416.6,1416.4,9.75253258]
["bitfinex","ETHUSD",1673637610799,1.05097027,1416.6,1416.4,9.75253258]
["bitfinex","ETHUSD",1673637611014,33.03640603,1416.7,1416.4,16.81268258]
["bitfinex","ETHUSD",1673637611015,12.9105263,1416.7,1416.4,16.81268258]
["bitfinex","ETHUSD",1673637611207,18.39069354,1416.7,1416.4,9.75253258]
["bitfinex","ETHUSD",1673637611390,29.71360668,1416.7,1416.4,9.75253258]
["bitfinex","ETHUSD",1673637611602,31.29225944,1416.7,1416.4,9.75253258]
["bitfinex","ETHUSD",1673637611813,1.05097027,1416.6,1416.4,8.25253258]
["bitfinex","ETHUSD",1673637612139,31.29225944,1416.7,1416.4,0.11938258]
["bitfinex","ETHUSD",1673637612392,10.18841594,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637612694,7.12519,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637612858,8.17616027,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637613484,15.23535027,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637613955,16.32596573,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637614128,15.23535027,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637614345,19.98692605,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637616374,12.92773605,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637616581,0.066,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637616797,31.41779027,1416.7,1416.4,7.11350258]
["bitfinex","ETHUSD",1673637616979,32.50840128,1416.7,1416.4,7.17950258]
["bitfinex","ETHUSD",1673637617376,27.02802404,1416.7,1416.4,7.17950258]
["bitfinex","ETHUSD",1673637617700,34.08700404,1416.7,1416.4,0.11938258]
["bitfinex","ETHUSD",1673637617928,10.4679604,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637618104,7.12526,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637618318,0.066,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637618530,10.24097027,1416.7,1416.4,14.17364258]
["bitfinex","ETHUSD",1673637618740,0.066,1416.7,1416.6,7.05915]
["bitfinex","ETHUSD",1673637619006,2.14183511,1416.8,1416.6,7.12515]
["bitfinex","ETHUSD",1673637619007,1.05097027,1416.8,1416.6,7.12515]
["bitfinex","ETHUSD",1673637619160,41.31672303,1416.9,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637619371,10.94672303,1416.9,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637619584,11.47612303,1416.9,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637620753,1.6351255,1416.8,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637621576,0.58415523,1416.8,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637621817,11.47612303,1416.9,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637622578,1.05097027,1416.8,1416.6,25.12735372]
["bitfinex","ETHUSD",1673637622785,11.47612303,1416.9,1416.7,2.5093077]
["bitfinex","ETHUSD",1673637622996,1.63496821,1416.8,1416.7,7.05861]
["bitfinex","ETHUSD",1673637623209,11.47612303,1416.9,1416.7,7.12461]
["bitfinex","ETHUSD",1673637623426,1.05097027,1416.8,1416.7,7.12461]
["bitfinex","ETHUSD",1673637623941,11.47612303,1416.9,1416.7,7.12461]
["bitfinex","ETHUSD",1673637624369,1.05097027,1416.8,1416.7,7.12461]
["bitfinex","ETHUSD",1673637624586,11.47612303,1416.9,1416.7,7.12461]
["bitfinex","ETHUSD",1673637624749,11.47612303,1416.9,1416.7,8.12461]
["bitfinex","ETHUSD",1673637625258,1.05097027,1416.8,1416.7,8.12461]
["bitfinex","ETHUSD",1673637625593,1.05097027,1416.8,1416.7,1.066]
["bitfinex","ETHUSD",1673637625804,1.05097027,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637626429,11.37373466,1416.9,1416.7,1.0]
["bitfinex","ETHUSD",1673637628147,1.63503073,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637628473,1.05097027,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637629323,1.05097027,1416.8,1416.7,8.05865]
["bitfinex","ETHUSD",1673637629492,1.05097027,1416.8,1416.7,8.12465]
["bitfinex","ETHUSD",1673637630561,0.05097027,1416.8,1416.7,8.12465]
["bitfinex","ETHUSD",1673637630963,3.19907439,1416.9,1416.7,8.12465]
["bitfinex","ETHUSD",1673637631177,3.19907439,1416.9,1416.7,1.066]
["bitfinex","ETHUSD",1673637631178,2.5,1416.8,1416.7,1.066]
["bitfinex","ETHUSD",1673637631533,0.54301078,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637632943,0.54306764,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637634271,25.7961704,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637634576,37.41615401,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637634885,44.69465035,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637635119,42.58940419,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637635410,47.69481365,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637635620,43.27814864,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637635840,40.64631731,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637635990,43.27814864,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637636670,41.17273918,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637637187,42.67273918,1416.8,1416.7,1.0]
["bitfinex","ETHUSD",1673637638452,42.67273918,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637638627,50.87445107,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637638837,48.76943918,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637642359,47.28143918,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637645930,53.1859425,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637646465,57.4149425,1416.8,1416.7,0.18800287]
["bitfinex","ETHUSD",1673637646655,57.4149425,1416.8,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637646656,0.16204344,1416.6,1416.4,0.05338258]
["bitfinex","ETHUSD",1673637646885,34.47573391,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637647199,35.08480155,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637647722,34.03248107,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637647936,38.88461499,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637649579,41.88461499,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637650347,40.83211549,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637650561,41.8841251,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637650771,40.83211549,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637650934,42.02711549,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637651137,43.07912632,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637651368,41.50064561,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637651825,43.07912632,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637652423,41.50064561,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637653244,40.40962398,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637653984,43.02250069,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637654534,35.96285069,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637654767,34.38436998,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637656351,33.34997398,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637656716,35.96255269,1416.5,1416.4,0.02338257]
["bitfinex","ETHUSD",1673637657377,35.96255269,1416.5,1416.4,0.0048418]
["bitfinex","ETHUSD",1673637657378,45.78971599,1416.5,1416.4,0.0048418]
["bitfinex","ETHUSD",1673637657556,45.78971599,1416.5,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637657557,2.5,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637657764,39.53761553,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637658020,61.01406553,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637658213,62.59140028,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637658424,60.48827103,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637658658,56.0828791,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637658848,58.18489253,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637659818,60.4891681,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637660034,61.01384678,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637660188,62.59023419,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637661294,66.81923419,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637661461,65.24240099,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637661821,62.41306898,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637662033,60.31105555,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637663393,62.41306898,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637663615,62.94266898,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637663982,60.84065555,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637664856,61.89152454,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637665080,60.84065555,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637665398,61.89154428,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637668866,60.84065555,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637670658,61.89168452,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637670969,65.24741944,1416.4,1416.3,0.1153102]
["bitfinex","ETHUSD",1673637671213,67.34943287,1416.4,1416.3,0.0003102]
["bitfinex","ETHUSD",1673637671398,6.729,1416.3,1416.2,0.09636591]
["bitfinex","ETHUSD",1673637671709,6.729,1416.3,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637671710,6.729,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637671866,37.44243195,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637672076,58.85164174,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637672347,66.16942878,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637672498,66.1697208,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637672706,61.76251101,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637673080,59.26251101,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637673397,59.79211101,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637673761,58.21581822,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637673972,57.18172022,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637674190,58.21418186,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637674418,38.83044022,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637674598,42.88958022,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637675247,42.34651258,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637675443,7.12714,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637675657,0.066,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637675862,8.40465,1416.3,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637676195,4.95033272,1416.3,1416.1,1.50100788]
["bitfinex","ETHUSD",1673637676387,4.88433272,1416.3,1416.1,1.50100788]
["bitfinex","ETHUSD",1673637676747,11.94498272,1416.3,1416.1,1.50100788]
["bitfinex","ETHUSD",1673637676965,12.01098272,1416.3,1416.1,1.50100788]
["bitfinex","ETHUSD",1673637677340,26.13228272,1416.3,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637677750,3.60633272,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637677963,26.34896404,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637678326,30.4482623,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637678540,30.6782623,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637679488,29.64496404,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637679806,34.89162315,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637680805,35.92510604,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637682570,37.50139883,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637682751,35.92510604,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637682980,41.73039883,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637683269,41.73139136,1416.2,1416.1,7.88e-06]
["bitfinex","ETHUSD",1673637683589,37.50239136,1416.2,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637683758,6.83633272,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637683975,6.90233272,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637684534,6.67233272,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637684693,3.066,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637684904,10.06164,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637685115,10.12764,1416.1,1416.0,1.64426964]
["bitfinex","ETHUSD",1673637685532,10.12764,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637688210,17.18928,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637688592,19.98056991,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637689311,21.54135287,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637689525,28.60299287,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637689979,10.12764,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637690360,17.18928,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637691238,10.12764,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637691449,3.066,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637691623,3.0,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637692418,3.0,1416.1,1416.0,14.18820863]
["bitfinex","ETHUSD",1673637692723,4.11779814,1416.2,1416.0,14.25420863]
["bitfinex","ETHUSD",1673637692892,7.65813086,1416.2,1416.0,14.25420863]
["bitfinex","ETHUSD",1673637693101,7.72413086,1416.2,1416.0,14.25420863]
["bitfinex","ETHUSD",1673637693311,6.67233272,1416.2,1416.0,14.25420863]
["bitfinex","ETHUSD",1673637693519,0.066,1416.2,1416.0,25.37033524]
["bitfinex","ETHUSD",1673637693727,4.94086083,1416.3,1416.0,25.37033524]
["bitfinex","ETHUSD",1673637693728,2.92539814,1416.3,1416.0,25.37033524]
["bitfinex","ETHUSD",1673637693963,6.46573086,1416.3,1416.0,26.42545705]
["bitfinex","ETHUSD",1673637694168,6.00213086,1416.3,1416.1,2.6425457]
["bitfinex","ETHUSD",1673637694533,6.00213086,1416.3,1416.2,14.12228]
["bitfinex","ETHUSD",1673637694688,6.51137584,1416.3,1416.2,0.066]
["bitfinex","ETHUSD",1673637694899,6.51137991,1416.3,1416.1,9.7698657]
["bitfinex","ETHUSD",1673637695138,6.00213086,1416.3,1416.1,9.7698657]
["bitfinex","ETHUSD",1673637695352,1.344,1416.3,1416.2,0.97698657]
["bitfinex","ETHUSD",1673637695560,1.344,1416.3,1416.1,25.3278157]
["bitfinex","ETHUSD",1673637695561,1.278,1416.3,1416.1,25.3278157]
["bitfinex","ETHUSD",1673637695801,1.278,1416.3,1416.1,25.3938157]
["bitfinex","ETHUSD",1673637695967,1.278,1416.3,1416.1,26.97788063]
["bitfinex","ETHUSD",1673637696389,1.278,1416.3,1416.1,12.85478063]
["bitfinex","ETHUSD",1673637696623,2.32979814,1416.3,1416.1,11.2707157]
["bitfinex","ETHUSD",1673637697335,2.32979814,1416.3,1416.1,4.2095457]
["bitfinex","ETHUSD",1673637697547,2.32979814,1416.3,1416.1,4.1435457]
["bitfinex","ETHUSD",1673637698898,2.32979814,1416.3,1416.1,2.1435457]
["bitfinex","ETHUSD",1673637699325,2.32979814,1416.3,1416.1,9.2051157]
["bitfinex","ETHUSD",1673637699692,2.32979814,1416.3,1416.1,9.2711157]
["bitfinex","ETHUSD",1673637701477,1.278,1416.3,1416.1,9.2711157]
["bitfinex","ETHUSD",1673637701847,2.32979814,1416.3,1416.1,9.2711157]
["bitfinex","ETHUSD",1673637703128,1.278,1416.3,1416.1,9.2711157]
["bitfinex","ETHUSD",1673637703675,1.278,1416.3,1416.1,23.3943957]
["bitfinex","ETHUSD",1673637703908,1.278,1416.3,1416.1,24.44951751]
["bitfinex","ETHUSD",1673637704206,1.278,1416.3,1416.1,23.3943957]
["bitfinex","ETHUSD",1673637704537,1.278,1416.3,1416.1,16.3327557]
["bitfinex","ETHUSD",1673637705057,1.278,1416.3,1416.2,1.63327557]
["bitfinex","ETHUSD",1673637705281,1.278,1416.3,1416.2,19.98946997]
["bitfinex","ETHUSD",1673637705430,1.278,1416.3,1416.2,29.61660997]
["bitfinex","ETHUSD",1673637705874,1.278,1416.3,1416.2,31.2006749]
["bitfinex","ETHUSD",1673637706645,1.278,1416.3,1416.2,31.1986749]
["bitfinex","ETHUSD",1673637706795,1.278,1416.3,1416.2,31.2006749]
["bitfinex","ETHUSD",1673637707003,1.278,1416.3,1416.2,24.1395349]
["bitfinex","ETHUSD",1673637707230,1.278,1416.3,1416.2,5.93318997]
["bitfinex","ETHUSD",1673637707465,1.278,1416.3,1416.2,15.49432997]
["bitfinex","ETHUSD",1673637707854,1.278,1416.3,1416.2,22.55546997]
["bitfinex","ETHUSD",1673637708421,1.278,1416.3,1416.2,18.81855557]
["bitfinex","ETHUSD",1673637708816,1.278,1416.3,1416.2,3.063]
["bitfinex","ETHUSD",1673637709004,1.278,1416.3,1416.1,8.62843]
["bitfinex","ETHUSD",1673637709215,1.278,1416.3,1416.1,1.567]
["bitfinex","ETHUSD",1673637709465,1.278,1416.3,1416.1,1.501]
["bitfinex","ETHUSD",1673637709652,1.278,1416.3,1416.0,9.45172863]
["bitfinex","ETHUSD",1673637709653,8.33875,1416.3,1416.0,9.45172863]
["bitfinex","ETHUSD",1673637709869,9.951241,1416.3,1416.0,16.51379863]
["bitfinex","ETHUSD",1673637710791,2.890491,1416.3,1416.0,16.51379863]
["bitfinex","ETHUSD",1673637711010,2.824491,1416.3,1416.0,16.51379863]
["bitfinex","ETHUSD",1673637711471,3.87628914,1416.3,1416.0,16.51379863]
["bitfinex","ETHUSD",1673637711801,3.87628914,1416.3,1416.0,16.20579863]
["bitfinex","ETHUSD",1673637712523,2.824491,1416.3,1416.0,23.26793863]
["bitfinex","ETHUSD",1673637712764,3.87628914,1416.3,1416.0,23.26793863]
["bitfinex","ETHUSD",1673637713124,2.824491,1416.3,1416.0,23.26793863]
["bitfinex","ETHUSD",1673637713330,1.278,1416.3,1416.0,23.26793863]
["bitfinex","ETHUSD",1673637713572,1.278,1416.3,1416.0,30.33007863]
["bitfinex","ETHUSD",1673637713944,1.278,1416.3,1416.0,31.91197154]
["bitfinex","ETHUSD",1673637714623,1.278,1416.3,1416.0,31.91207921]
["bitfinex","ETHUSD",1673637717201,1.278,1416.3,1416.2,7.06114]
["bitfinex","ETHUSD",1673637717428,1.278,1416.3,1416.2,23.64203588]
["bitfinex","ETHUSD",1673637718081,1.278,1416.3,1416.2,16.58089588]
["bitfinex","ETHUSD",1673637718921,1.278,1416.3,1416.2,17.77589588]
["bitfinex","ETHUSD",1673637719846,1.27560778,1416.3,1416.2,17.77589588]
["bitfinex","ETHUSD",1673637720775,1.27560778,1416.3,1416.2,24.83703588]
["bitfinex","ETHUSD",1673637721975,1.27560778,1416.3,1416.2,26.07286917]
["bitfinex","ETHUSD",1673637722365,1.27560778,1416.3,1416.2,24.83703588]
["bitfinex","ETHUSD",1673637722809,1.27560778,1416.3,1416.2,26.07299781]
["bitfinex","ETHUSD",1673637723129,1.27560778,1416.3,1416.2,19.01185781]
["bitfinex","ETHUSD",1673637724582,1.27560778,1416.3,1416.2,26.07299781]
["bitfinex","ETHUSD",1673637725922,1.27560778,1416.3,1416.2,24.83703588]
["bitfinex","ETHUSD",1673637726127,1.27560778,1416.3,1416.2,26.07323654]
["bitfinex","ETHUSD",1673637726714,1.27560778,1416.3,1416.2,2.455]
["bitfinex","ETHUSD",1673637726870,1.27560778,1416.3,1416.2,16.51128]
["bitfinex","ETHUSD",1673637727081,1.27560778,1416.3,1416.2,15.38328]
["bitfinex","ETHUSD",1673637727330,1.27560778,1416.3,1416.2,1.261]
["bitfinex","ETHUSD",1673637727545,1.27560778,1416.3,1416.2,1.195]
["bitfinex","ETHUSD",1673637731091,1.27560778,1416.3,1416.2,7.06114]
["bitfinex","ETHUSD",1673637731300,1.27560778,1416.3,1416.2,7.12714]
["bitfinex","ETHUSD",1673637733814,1.27560778,1416.3,1416.2,14.18828]
["bitfinex","ETHUSD",1673637734177,1.27560778,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673637734495,1.27560778,1416.3,1416.2,22.48666904]
["bitfinex","ETHUSD",1673637735177,1.27560778,1416.3,1416.2,25.70516496]
["bitfinex","ETHUSD",1673637737407,1.27560778,1416.3,1416.2,26.89416496]
["bitfinex","ETHUSD",1673637738459,1.27560778,1416.3,1416.2,26.8772664]
["bitfinex","ETHUSD",1673637740590,1.27560778,1416.3,1416.2,29.12738821]
["bitfinex","ETHUSD",1673637740921,1.27560778,1416.3,1416.2,35.90140666]
["bitfinex","ETHUSD",1673637741140,1.27560778,1416.3,1416.2,34.84628485]
["bitfinex","ETHUSD",1673637741455,1.27560778,1416.3,1416.2,35.90366942]
["bitfinex","ETHUSD",1673637742619,1.27560778,1416.3,1416.2,14.73714798]
["bitfinex","ETHUSD",1673637742817,1.27560778,1416.3,1416.2,20.89640953]
["bitfinex","ETHUSD",1673637742975,1.27560778,1416.3,1416.2,4.52174496]
["bitfinex","ETHUSD",1673637743186,1.27560778,1416.3,1416.2,8.29838904]
["bitfinex","ETHUSD",1673637743511,1.27560778,1416.3,1416.2,8.36438904]
["bitfinex","ETHUSD",1673637744386,1.27560778,1416.3,1416.2,1.30324904]
["bitfinex","ETHUSD",1673637744705,1.27560778,1416.3,1416.2,1.23724904]
["bitfinex","ETHUSD",1673637744865,1.27560778,1416.3,1416.2,25.97805361]
["bitfinex","ETHUSD",1673637745082,1.27560778,1416.3,1416.2,27.29086054]
["bitfinex","ETHUSD",1673637745708,11.35729093,1416.6,1416.2,34.9985961]
["bitfinex","ETHUSD",1673637745926,1.11779814,1416.6,1416.5,1.192]
["bitfinex","ETHUSD",1673637746276,1.05179814,1416.6,1416.5,15.55]
["bitfinex","ETHUSD",1673637746610,1.05179814,1416.6,1416.5,0.066]
["bitfinex","ETHUSD",1673637746823,1.05179814,1416.6,1416.4,15.38055]
["bitfinex","ETHUSD",1673637746973,1.05179814,1416.6,1416.4,8.32068]
["bitfinex","ETHUSD",1673637747184,8.62197689,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673637747396,1.05179814,1416.5,1416.3,10.1621]
["bitfinex","ETHUSD",1673637747716,1.05179814,1416.5,1416.3,3.371351]
["bitfinex","ETHUSD",1673637747717,1.56288394,1416.5,1416.3,3.371351]
["bitfinex","ETHUSD",1673637747920,1.56288394,1416.5,1416.2,10.42525311]
["bitfinex","ETHUSD",1673637748138,1.56288394,1416.5,1416.2,7.7855]
["bitfinex","ETHUSD",1673637748139,1.05179814,1416.4,1416.2,7.7855]
["bitfinex","ETHUSD",1673637748372,8.62316599,1416.4,1416.2,7.7855]
["bitfinex","ETHUSD",1673637748549,1.11779814,1416.4,1416.2,0.066]
["bitfinex","ETHUSD",1673637748756,1.05179814,1416.4,1416.1,19.42684311]
["bitfinex","ETHUSD",1673637749008,1.56282079,1416.4,1416.2,1.23617576]
["bitfinex","ETHUSD",1673637749341,1.05179814,1416.4,1416.2,1.23617576]
["bitfinex","ETHUSD",1673637749498,22.74347722,1416.4,1416.1,16.80381603]
["bitfinex","ETHUSD",1673637749703,9.75424093,1416.4,1416.1,9.7255]
["bitfinex","ETHUSD",1673637750166,23.87454093,1416.4,1416.1,9.7255]
["bitfinex","ETHUSD",1673637750551,8.11262814,1416.3,1416.1,9.7255]
["bitfinex","ETHUSD",1673637750766,8.17862814,1416.3,1416.1,9.7255]
["bitfinex","ETHUSD",1673637751442,8.17862814,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673637751631,1.11779814,1416.3,1416.0,10.3722221]
["bitfinex","ETHUSD",1673637751809,1.05179814,1416.3,1416.1,9.33506392]
["bitfinex","ETHUSD",1673637752016,10.85729093,1416.4,1416.1,8.16468221]
["bitfinex","ETHUSD",1673637752224,1.05179814,1416.3,1416.1,15.22632221]
["bitfinex","ETHUSD",1673637752477,1.05179814,1416.3,1416.1,14.1891]
["bitfinex","ETHUSD",1673637752695,1.56294577,1416.3,1416.1,14.1891]
["bitfinex","ETHUSD",1673637752868,1.56294577,1416.3,1416.1,7.12746]
["bitfinex","ETHUSD",1673637753090,1.05179814,1416.2,1416.1,0.066]
["bitfinex","ETHUSD",1673637753333,24.47243163,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637753489,24.027284,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637754210,9.905004,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637756481,16.966144,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637756909,24.027284,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637757062,9.4643684,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637757385,7.12764,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637758802,0.066,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637759114,29.48502,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637761092,8.3012,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637761270,8.3012,1416.2,1416.0,21.25027863]
["bitfinex","ETHUSD",1673637761479,8.3012,1416.2,1416.1,9.18666786]
["bitfinex","ETHUSD",1673637761747,0.066,1416.2,1416.1,9.25266786]
["bitfinex","ETHUSD",1673637761909,1.58139814,1416.3,1416.1,9.25266786]
["bitfinex","ETHUSD",1673637762115,1.05179814,1416.3,1416.1,2.19102786]
["bitfinex","ETHUSD",1673637762329,1.56242579,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637762532,8.62308579,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637762738,1.11779814,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637762952,1.05179814,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637763185,1.56242965,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637763613,1.05179814,1416.3,1416.1,2.12502786]
["bitfinex","ETHUSD",1673637763845,1.56244084,1416.3,1416.1,9.18652786]
["bitfinex","ETHUSD",1673637764002,1.56244084,1416.3,1416.1,9.25252786]
["bitfinex","ETHUSD",1673637765312,1.56244084,1416.3,1416.1,7.1275]
["bitfinex","ETHUSD",1673637765998,22.74440084,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673637766343,1.05179814,1416.2,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637766525,28.24656,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637766746,31.82317003,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637766948,24.76153003,1416.1,1416.0,0.06392863]
["bitfinex","ETHUSD",1673637767252,24.23183003,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637767511,25.79437985,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637767672,25.28362817,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637768123,24.23183003,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637768885,25.79441023,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637769038,14.76668089,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637769404,6.65324275,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637769730,13.71488275,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637769879,10.10855003,1416.1,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637770085,0.066,1416.1,1416.0,1.13415238]
["bitfinex","ETHUSD",1673637770301,0.5956,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637770553,2.09196626,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637770770,3.13865905,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637771103,2.62809093,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637771308,1.05179814,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637771471,1.56238578,1416.2,1416.0,0.06115238]
["bitfinex","ETHUSD",1673637772316,0.5297,1416.1,1416.0,7.12325238]
["bitfinex","ETHUSD",1673637772654,0.5297,1416.1,1416.0,7.18925238]
["bitfinex","ETHUSD",1673637772869,0.5296,1416.2,1416.0,16.39238665]
["bitfinex","ETHUSD",1673637773322,0.5296,1416.2,1416.0,9.33024665]
["bitfinex","ETHUSD",1673637773483,0.5296,1416.2,1416.0,2.26814665]
["bitfinex","ETHUSD",1673637773697,7.59085,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637773909,7.65685,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637774382,8.70864814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637775076,15.76989814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637776375,8.70864814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637777212,8.70853814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637777603,15.76967814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637777824,8.70853814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637778322,8.17893814,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637778533,0.066,1416.2,1416.0,0.05892138]
["bitfinex","ETHUSD",1673637778789,27.01404089,1416.3,1416.0,8.55784855]
["bitfinex","ETHUSD",1673637778965,27.01404089,1416.3,1416.0,8.62384855]
["bitfinex","ETHUSD",1673637778966,26.48444089,1416.3,1416.0,8.62384855]
["bitfinex","ETHUSD",1673637779176,9.74979814,1416.3,1416.0,22.74812855]
["bitfinex","ETHUSD",1673637780006,9.74979814,1416.3,1416.0,23.94312855]
["bitfinex","ETHUSD",1673637780264,8.698,1416.3,1416.1,2.39431285]
["bitfinex","ETHUSD",1673637780631,8.698,1416.3,1416.2,21.18342]
["bitfinex","ETHUSD",1673637780794,8.698,1416.3,1416.2,21.24942]
["bitfinex","ETHUSD",1673637781535,0.066,1416.3,1416.2,14.18828]
["bitfinex","ETHUSD",1673637781846,4.05179814,1416.4,1416.2,2.79725929]
["bitfinex","ETHUSD",1673637782037,4.05179814,1416.4,1416.2,9.79235929]
["bitfinex","ETHUSD",1673637782265,4.05179814,1416.4,1416.2,2.79725929]
["bitfinex","ETHUSD",1673637782423,5.62809093,1416.4,1416.2,1.65825929]
["bitfinex","ETHUSD",1673637782639,5.62809093,1416.4,1416.1,16.58285285]
["bitfinex","ETHUSD",1673637782640,5.69409093,1416.4,1416.1,9.52151285]
["bitfinex","ETHUSD",1673637782901,5.69409093,1416.4,1416.1,16.58294285]
["bitfinex","ETHUSD",1673637783211,5.69409093,1416.4,1416.2,1.65829428]
["bitfinex","ETHUSD",1673637783375,5.69409093,1416.4,1416.1,9.52151285]
["bitfinex","ETHUSD",1673637783376,12.75424093,1416.4,1416.1,9.52151285]
["bitfinex","ETHUSD",1673637783580,5.69409093,1416.4,1416.1,9.52151285]
["bitfinex","ETHUSD",1673637783837,5.69409093,1416.4,1416.1,16.58315285]
["bitfinex","ETHUSD",1673637784006,1.05179814,1416.3,1416.1,9.52151285]
["bitfinex","ETHUSD",1673637784223,1.05179814,1416.3,1416.1,0.066]
["bitfinex","ETHUSD",1673637784433,8.62311663,1416.3,1416.0,9.81859855]
["bitfinex","ETHUSD",1673637784636,8.17856814,1416.3,1416.0,9.81859855]
["bitfinex","ETHUSD",1673637784841,8.17856814,1416.3,1416.0,7.18679138]
["bitfinex","ETHUSD",1673637784842,8.70816814,1416.3,1416.0,7.18679138]
["bitfinex","ETHUSD",1673637785415,1.64739814,1416.3,1416.0,7.18679138]
["bitfinex","ETHUSD",1673637785658,1.58139814,1416.3,1416.0,14.24893138]
["bitfinex","ETHUSD",1673637785788,8.64206814,1416.3,1416.0,14.24893138]
["bitfinex","ETHUSD",1673637786001,8.70806814,1416.3,1416.0,14.24893138]
["bitfinex","ETHUSD",1673637786899,0.5956,1416.3,1416.1,1.23590351]
["bitfinex","ETHUSD",1673637787049,1.58139814,1416.4,1416.2,21.18342]
["bitfinex","ETHUSD",1673637787398,1.58139814,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673637787611,3.15769093,1416.4,1416.2,21.24942]
["bitfinex","ETHUSD",1673637788000,3.15769093,1416.4,1416.2,23.65215753]
["bitfinex","ETHUSD",1673637788208,2.62809093,1416.4,1416.2,23.65215753]
["bitfinex","ETHUSD",1673637788459,3.13889243,1416.4,1416.2,23.65215753]
["bitfinex","ETHUSD",1673637788989,1.05179814,1416.4,1416.2,23.65215753]
["bitfinex","ETHUSD",1673637789152,1.56244821,1416.4,1416.2,23.65215753]
["bitfinex","ETHUSD",1673637789906,1.56244821,1416.4,1416.3,2.36521575]
["bitfinex","ETHUSD",1673637790236,1.56244821,1416.4,1416.3,23.54716575]
["bitfinex","ETHUSD",1673637790445,1.05179814,1416.4,1416.3,23.61316575]
["bitfinex","ETHUSD",1673637790624,11.36139093,1416.5,1416.3,23.61316575]
["bitfinex","ETHUSD",1673637791084,3.22359093,1416.5,1416.3,23.61316575]
["bitfinex","ETHUSD",1673637791297,3.15759093,1416.5,1416.3,23.61316575]
["bitfinex","ETHUSD",1673637792310,3.15759093,1416.5,1416.3,21.24795]
["bitfinex","ETHUSD",1673637793411,1.58129814,1416.5,1416.3,21.24795]
["bitfinex","ETHUSD",1673637795267,1.05179814,1416.5,1416.3,21.24795]
["bitfinex","ETHUSD",1673637796981,20.05196301,1416.6,1416.3,14.18445134]
["bitfinex","ETHUSD",1673637797187,1.05179814,1416.5,1416.3,14.18445134]
["bitfinex","ETHUSD",1673637797565,17.25751833,1416.5,1416.3,0.066]
["bitfinex","ETHUSD",1673637797811,17.25751833,1416.5,1416.1,21.3887]
["bitfinex","ETHUSD",1673637797812,25.87830723,1416.5,1416.1,19.0337]
["bitfinex","ETHUSD",1673637798032,26.91431931,1416.5,1416.1,19.0337]
["bitfinex","ETHUSD",1673637798515,26.91431931,1416.5,1416.1,33.15686]
["bitfinex","ETHUSD",1673637798870,1.05179814,1416.4,1416.1,40.2185]
["bitfinex","ETHUSD",1673637799761,8.11197814,1416.4,1416.1,33.15686]
["bitfinex","ETHUSD",1673637800084,3.80926107,1416.4,1416.2,7.06114]
["bitfinex","ETHUSD",1673637800295,1.05179814,1416.4,1416.2,7.12714]
["bitfinex","ETHUSD",1673637800536,1.5618409,1416.4,1416.2,7.12714]
["bitfinex","ETHUSD",1673637801279,1.5618409,1416.4,1416.2,14.18828]
["bitfinex","ETHUSD",1673637801705,4.69928723,1416.5,1416.2,22.24942]
["bitfinex","ETHUSD",1673637801869,4.63328723,1416.5,1416.2,22.24942]
["bitfinex","ETHUSD",1673637802230,4.63328723,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637802231,3.05699444,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637802427,1.05179814,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637802617,1.56199934,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637804219,3.13829213,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637804432,2.62809093,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637804751,1.05179814,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637805001,12.41334097,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637805124,10.39290678,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637805349,11.96919957,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637806070,4.90949957,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637806328,4.84349957,1416.5,1416.2,16.37828]
["bitfinex","ETHUSD",1673637806642,3.26720678,1416.5,1416.2,23.43942]
["bitfinex","ETHUSD",1673637806810,1.05179814,1416.5,1416.2,28.266754]
["bitfinex","ETHUSD",1673637807041,1.56188138,1416.5,1416.3,1.0]
["bitfinex","ETHUSD",1673637807360,1.56188138,1416.5,1416.3,15.12101]
["bitfinex","ETHUSD",1673637807705,1.56188138,1416.5,1416.3,15.18701]
["bitfinex","ETHUSD",1673637808015,3.13817417,1416.5,1416.3,8.12637]
["bitfinex","ETHUSD",1673637808716,1.05179814,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637808924,1.56199322,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637809487,3.13828601,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637810016,1.05179814,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637810228,1.56214047,1416.5,1416.3,8.12637]
["bitfinex","ETHUSD",1673637810596,1.56214047,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637810903,1.56214047,1416.5,1416.3,8.12637]
["bitfinex","ETHUSD",1673637811070,1.56214047,1416.5,1416.3,15.18702]
["bitfinex","ETHUSD",1673637811457,1.56214047,1416.5,1416.3,22.24767]
["bitfinex","ETHUSD",1673637812101,1.56214047,1416.5,1416.4,1.0]
["bitfinex","ETHUSD",1673637812319,1.56214047,1416.5,1416.4,15.1203]
["bitfinex","ETHUSD",1673637812497,1.56214047,1416.5,1416.4,15.1863]
["bitfinex","ETHUSD",1673637812869,1.56214047,1416.5,1416.4,8.12615]
["bitfinex","ETHUSD",1673637813752,1.56214047,1416.5,1416.4,1.066]
["bitfinex","ETHUSD",1673637814007,3.13843326,1416.5,1416.4,1.0]
["bitfinex","ETHUSD",1673637815250,4.37499393,1416.5,1416.4,1.0]
["bitfinex","ETHUSD",1673637815461,3.32319579,1416.5,1416.4,1.0]
["bitfinex","ETHUSD",1673637815676,3.32319579,1416.5,1416.4,8.06015]
["bitfinex","ETHUSD",1673637815862,3.32319579,1416.5,1416.4,8.12615]
["bitfinex","ETHUSD",1673637815863,2.08663512,1416.5,1416.4,8.12615]
["bitfinex","ETHUSD",1673637817179,1.56535622,1416.5,1416.4,15.1863]
["bitfinex","ETHUSD",1673637817398,1.56535622,1416.5,1416.4,30.99842572]
["bitfinex","ETHUSD",1673637817610,1.05501389,1416.5,1416.4,30.99842572]
["bitfinex","ETHUSD",1673637817914,1.05501389,1416.5,1416.4,34.90429829]
["bitfinex","ETHUSD",1673637818088,1.56535622,1416.5,1416.4,34.90429829]
["bitfinex","ETHUSD",1673637819497,1.05501389,1416.5,1416.4,34.90429829]
["bitfinex","ETHUSD",1673637821692,2.63130668,1416.6,1416.4,34.90429829]
["bitfinex","ETHUSD",1673637821900,1.05501389,1416.5,1416.4,30.99842572]
["bitfinex","ETHUSD",1673637822390,2.63130668,1416.6,1416.4,30.99842572]
["bitfinex","ETHUSD",1673637822755,1.05501389,1416.5,1416.4,30.99842572]
["bitfinex","ETHUSD",1673637822970,3.14280206,1416.6,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637823194,2.63130668,1416.6,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637823490,3.14271571,1416.6,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637824088,1.05501389,1416.5,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637824548,11.95511628,1416.7,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637824767,0.40293655,1416.6,1416.4,30.99572425]
["bitfinex","ETHUSD",1673637827860,7.46236655,1416.6,1416.4,9.81527425]
["bitfinex","ETHUSD",1673637828064,14.18486,1416.6,1416.4,9.81527425]
["bitfinex","ETHUSD",1673637828514,7.12543,1416.6,1416.4,9.81527425]
["bitfinex","ETHUSD",1673637828734,7.12543,1416.6,1416.4,14.5674809]
["bitfinex","ETHUSD",1673637828920,0.40304946,1416.5,1416.4,20.1415709]
["bitfinex","ETHUSD",1673637829266,1.47604946,1416.5,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637829482,1.47604946,1416.5,1416.4,8.62027425]
["bitfinex","ETHUSD",1673637829902,1.47604946,1416.5,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637829903,0.40304946,1416.5,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637830280,2.50506289,1416.6,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637830972,5.3065753,1416.6,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637831126,1.47604946,1416.5,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637832270,0.40304946,1416.5,1416.4,15.68042425]
["bitfinex","ETHUSD",1673637832537,10.86361343,1416.7,1416.4,31.14626324]
["bitfinex","ETHUSD",1673637832741,0.4031449,1416.6,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637832969,0.4031449,1416.6,1416.4,35.38790502]
["bitfinex","ETHUSD",1673637833674,1.98819641,1416.6,1416.4,35.38790502]
["bitfinex","ETHUSD",1673637834396,1.98819641,1416.6,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637834584,1.0566708,1416.5,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637836489,1.4598157,1416.5,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637837109,1.0566708,1416.5,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637840268,1.4598157,1416.5,1416.4,29.80072425]
["bitfinex","ETHUSD",1673637844629,1.4598157,1416.5,1416.4,22.74057425]
["bitfinex","ETHUSD",1673637844783,3.04486721,1416.5,1416.4,8.62027425]
["bitfinex","ETHUSD",1673637845629,3.04486721,1416.5,1416.4,8.61701737]
["bitfinex","ETHUSD",1673637846485,3.04486721,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637846486,9.56913447,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637846713,18.79685549,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637846906,26.90219758,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637847122,17.21174639,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637847758,26.90219758,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637847990,28.93601687,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637848150,33.21186746,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637848829,33.38311823,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637851069,34.88211823,1416.5,1416.4,9.61701737]
["bitfinex","ETHUSD",1673637853712,34.88211823,1416.5,1416.4,2.06004165]
["bitfinex","ETHUSD",1673637853935,34.88211823,1416.5,1416.4,1.99404165]
["bitfinex","ETHUSD",1673637855060,36.9937931,1416.5,1416.4,1.99404165]
["bitfinex","ETHUSD",1673637855919,34.3531534,1416.5,1416.4,1.99404165]
["bitfinex","ETHUSD",1673637861034,35.49453432,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637861221,35.4944921,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637863532,13.73723581,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637863745,10.58984986,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637864003,17.64949986,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637864795,19.76087373,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637865002,26.82052373,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637865476,5.58226637,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637865654,5.05276637,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637865866,5.05276637,1416.5,1416.4,7.59747041]
["bitfinex","ETHUSD",1673637866079,5.05276637,1416.5,1416.4,7.66347041]
["bitfinex","ETHUSD",1673637866326,5.05276637,1416.5,1416.4,0.60332041]
["bitfinex","ETHUSD",1673637866327,7.16414024,1416.5,1416.4,0.60332041]
["bitfinex","ETHUSD",1673637866633,7.16414024,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637866634,8.19772004,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637867230,6.61394676,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637868320,13.67359676,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637868628,6.61394676,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637868847,8.19791394,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637870261,8.19791394,1416.5,1416.4,7.59747041]
["bitfinex","ETHUSD",1673637870262,6.08654007,1416.5,1416.4,7.59747041]
["bitfinex","ETHUSD",1673637870475,1.52521427,1416.5,1416.4,0.60332041]
["bitfinex","ETHUSD",1673637870684,1.52521427,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637870685,1.45921427,1416.5,1416.4,0.53732041]
["bitfinex","ETHUSD",1673637870911,1.45921427,1416.5,1416.4,22.79077041]
["bitfinex","ETHUSD",1673637871140,1.45921427,1416.5,1416.4,22.85677041]
["bitfinex","ETHUSD",1673637871560,1.45921427,1416.5,1416.4,25.94848745]
["bitfinex","ETHUSD",1673637872473,1.05606937,1416.5,1416.4,25.94848745]
["bitfinex","ETHUSD",1673637872680,2.64003655,1416.6,1416.4,25.94848745]
["bitfinex","ETHUSD",1673637872890,2.9828508,1416.6,1416.4,15.79662041]
["bitfinex","ETHUSD",1673637873253,2.64003655,1416.6,1416.4,7.12615]
["bitfinex","ETHUSD",1673637873432,1.05606937,1416.5,1416.4,7.12615]
["bitfinex","ETHUSD",1673637874306,1.39887166,1416.5,1416.4,7.12615]
["bitfinex","ETHUSD",1673637875962,1.05606937,1416.5,1416.4,7.12615]
["bitfinex","ETHUSD",1673637876507,1.05606937,1416.6,1416.4,23.471134]
["bitfinex","ETHUSD",1673637876723,1.39897729,1416.6,1416.4,23.471134]
["bitfinex","ETHUSD",1673637877039,1.05606937,1416.6,1416.4,23.471134]
["bitfinex","ETHUSD",1673637877398,2.9833225,1416.7,1416.5,18.9664134]
["bitfinex","ETHUSD",1673637877662,1.3993849,1416.6,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637877877,1.05606937,1416.6,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637878309,2.64003655,1416.7,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637878858,2.98324953,1416.7,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637880283,1.05606937,1416.7,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637880619,1.05606937,1416.6,1416.5,23.5920634]
["bitfinex","ETHUSD",1673637880783,2.64003655,1416.7,1416.5,9.4727634]
["bitfinex","ETHUSD",1673637880978,2.64003655,1416.7,1416.5,7.12565]
["bitfinex","ETHUSD",1673637881190,2.98317291,1416.7,1416.5,7.12565]
["bitfinex","ETHUSD",1673637881923,2.64003655,1416.7,1416.5,7.12565]
["bitfinex","ETHUSD",1673637882134,1.39918241,1416.6,1416.5,7.12565]
["bitfinex","ETHUSD",1673637882358,1.05606937,1416.6,1416.5,7.12565]
["bitfinex","ETHUSD",1673637882603,1.05606937,1416.6,1416.5,9.6218734]
["bitfinex","ETHUSD",1673637882975,1.05606937,1416.6,1416.5,2.5622234]
["bitfinex","ETHUSD",1673637883308,1.05606937,1416.6,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637884169,2.64003655,1416.7,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637884452,2.98312317,1416.7,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637886450,1.05606937,1416.7,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637886611,0.05606937,1416.7,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637886831,1.94182035,1416.7,1416.5,2.4962234]
["bitfinex","ETHUSD",1673637887040,0.35785317,1416.7,1416.5,9.5558334]
["bitfinex","ETHUSD",1673637887234,0.05606937,1416.7,1416.5,9.6218334]
["bitfinex","ETHUSD",1673637887472,0.35792391,1416.7,1416.5,9.6218334]
["bitfinex","ETHUSD",1673637887851,0.05606937,1416.7,1416.5,23.7411334]
["bitfinex","ETHUSD",1673637888387,2.61997926,1416.8,1416.6,9.43299334]
["bitfinex","ETHUSD",1673637888607,2.61997926,1416.8,1416.6,16.55814334]
["bitfinex","ETHUSD",1673637888810,2.61997926,1416.8,1416.6,23.61729334]
["bitfinex","ETHUSD",1673637889003,1.58396718,1416.8,1416.6,23.61729334]
["bitfinex","ETHUSD",1673637889208,1.58396718,1416.8,1416.7,23.53767933]
["bitfinex","ETHUSD",1673637889209,1.84219897,1416.8,1416.7,23.53767933]
["bitfinex","ETHUSD",1673637889440,1.84219897,1416.8,1416.7,23.60367933]
["bitfinex","ETHUSD",1673637889826,0.25823179,1416.8,1416.7,23.60367933]
["bitfinex","ETHUSD",1673637890310,1.58396718,1416.9,1416.7,23.60367933]
["bitfinex","ETHUSD",1673637890840,1.73502527,1417.0,1416.7,25.09967933]
["bitfinex","ETHUSD",1673637890987,0.25809548,1416.9,1416.8,11.05766793]
["bitfinex","ETHUSD",1673637891199,1.66902527,1417.0,1416.9,14.11532]
["bitfinex","ETHUSD",1673637891456,1.92719597,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673637891668,0.08505809,1417.0,1416.9,16.67732]
["bitfinex","ETHUSD",1673637891886,0.08505809,1417.0,1416.9,26.330085]
["bitfinex","ETHUSD",1673637896468,0.08505809,1417.0,1416.9,19.272425]
["bitfinex","ETHUSD",1673637896671,0.08505809,1417.0,1416.9,12.214765]
["bitfinex","ETHUSD",1673637896918,0.08505809,1417.0,1416.9,6.656105]
["bitfinex","ETHUSD",1673637897132,0.08505809,1417.0,1416.9,27.829085]
["bitfinex","ETHUSD",1673637899829,0.08505809,1417.0,1416.9,31.43541772]
["bitfinex","ETHUSD",1673637900192,0.08505809,1417.0,1416.9,42.97707772]
["bitfinex","ETHUSD",1673637901089,0.08505809,1417.0,1416.9,41.48807772]
["bitfinex","ETHUSD",1673637901435,0.08505809,1417.0,1416.9,49.12747772]
["bitfinex","ETHUSD",1673637901651,0.08505809,1417.0,1416.9,38.463485]
["bitfinex","ETHUSD",1673637902300,0.08505809,1417.0,1416.9,24.348165]
["bitfinex","ETHUSD",1673637902465,0.08505809,1417.0,1416.9,31.405825]
["bitfinex","ETHUSD",1673637902917,0.08505809,1417.0,1416.9,15.806505]
["bitfinex","ETHUSD",1673637903098,0.08505809,1417.0,1416.9,28.39272]
["bitfinex","ETHUSD",1673637903312,0.08505809,1417.0,1416.9,24.31972]
["bitfinex","ETHUSD",1673637907234,0.08505809,1417.0,1416.9,31.37738]
["bitfinex","ETHUSD",1673637907825,0.08505809,1417.0,1416.9,31.37538]
["bitfinex","ETHUSD",1673637908041,0.08505809,1417.0,1416.9,31.37738]
["bitfinex","ETHUSD",1673637910389,0.08505809,1417.0,1416.9,35.369894]
["bitfinex","ETHUSD",1673637911074,0.08505809,1417.0,1416.9,31.37738]
["bitfinex","ETHUSD",1673637911282,7.14221809,1417.0,1416.9,10.2044]
["bitfinex","ETHUSD",1673637911491,14.26537809,1417.0,1416.9,1.066]
["bitfinex","ETHUSD",1673637911725,14.26537809,1417.0,1416.9,1.0]
["bitfinex","ETHUSD",1673637912606,0.15105809,1417.0,1416.9,1.0]
["bitfinex","ETHUSD",1673637912914,0.08505809,1417.0,1416.9,1.0]
["bitfinex","ETHUSD",1673637913500,0.08505809,1417.0,1416.9,8.05766]
["bitfinex","ETHUSD",1673637913712,0.08505809,1417.0,1416.9,10.596607]
["bitfinex","ETHUSD",1673637915071,0.08505809,1417.0,1416.9,17.654267]
["bitfinex","ETHUSD",1673637915276,0.08505809,1417.0,1416.9,24.711927]
["bitfinex","ETHUSD",1673637918362,0.08505809,1417.0,1416.9,24.709927]
["bitfinex","ETHUSD",1673637918574,0.08505809,1417.0,1416.9,24.711927]
["bitfinex","ETHUSD",1673637919353,0.08505809,1417.0,1416.9,26.207927]
["bitfinex","ETHUSD",1673637925109,0.08505809,1417.0,1416.9,27.69523495]
["bitfinex","ETHUSD",1673637925328,0.08505809,1417.0,1416.9,38.79032537]
["bitfinex","ETHUSD",1673637925522,0.07843105,1417.1,1417.0,2.5]
["bitfinex","ETHUSD",1673637925729,0.07843105,1417.1,1417.0,44.48712601]
["bitfinex","ETHUSD",1673637925959,0.07843105,1417.1,1417.0,45.26169002]
["bitfinex","ETHUSD",1673637926194,0.07843105,1417.1,1417.0,46.84747743]
["bitfinex","ETHUSD",1673637926387,0.07795652,1417.3,1417.1,2.5]
["bitfinex","ETHUSD",1673637926567,0.07795652,1417.3,1417.2,31.22264]
["bitfinex","ETHUSD",1673637926793,0.07795652,1417.3,1417.2,33.39386773]
["bitfinex","ETHUSD",1673637927337,0.07795652,1417.3,1417.2,34.88044847]
["bitfinex","ETHUSD",1673637927513,0.07795652,1417.3,1417.2,33.39386773]
["bitfinex","ETHUSD",1673637927727,0.07795652,1417.3,1417.2,34.88066727]
["bitfinex","ETHUSD",1673637927980,0.07795652,1417.3,1417.2,36.64970864]
["bitfinex","ETHUSD",1673637928252,0.07795652,1417.3,1417.2,40.25688537]
["bitfinex","ETHUSD",1673637928715,0.07795652,1417.3,1417.2,38.48699999]
["bitfinex","ETHUSD",1673637928930,0.07795652,1417.3,1417.2,40.25687889]
["bitfinex","ETHUSD",1673637929121,0.07795652,1417.3,1417.2,38.48699999]
["bitfinex","ETHUSD",1673637929301,0.07795652,1417.3,1417.2,36.99820045]
["bitfinex","ETHUSD",1673637929508,0.07795652,1417.3,1417.2,37.00020045]
["bitfinex","ETHUSD",1673637930816,0.07795652,1417.3,1417.2,36.99820045]
["bitfinex","ETHUSD",1673637931029,0.07795652,1417.3,1417.2,38.48733716]
["bitfinex","ETHUSD",1673637931186,0.07795652,1417.3,1417.2,37.00020045]
["bitfinex","ETHUSD",1673637931611,0.07795652,1417.3,1417.2,38.48665071]
["bitfinex","ETHUSD",1673637931864,0.07795652,1417.3,1417.2,40.2553149]
["bitfinex","ETHUSD",1673637932080,0.07795652,1417.3,1417.2,48.56950268]
["bitfinex","ETHUSD",1673637932253,6.52e-06,1417.3,1417.2,48.56950268]
["bitfinex","ETHUSD",1673637932471,6.52e-06,1417.3,1417.2,50.06850268]
["bitfinex","ETHUSD",1673637932703,6.52e-06,1417.3,1417.2,50.77706669]
["bitfinex","ETHUSD",1673637932890,1.49e-06,1417.4,1417.3,2.5]
["bitfinex","ETHUSD",1673637933122,0.09165251,1417.5,1417.4,28.22068]
["bitfinex","ETHUSD",1673637933301,0.09165251,1417.5,1417.4,34.89101272]
["bitfinex","ETHUSD",1673637935005,2.51e-06,1417.5,1417.4,40.64885996]
["bitfinex","ETHUSD",1673637935235,0.09165251,1417.6,1417.4,46.44518272]
["bitfinex","ETHUSD",1673637935408,0.09165251,1417.6,1417.5,35.89886099]
["bitfinex","ETHUSD",1673637935623,0.09165251,1417.6,1417.5,35.96486099]
["bitfinex","ETHUSD",1673637936869,0.09165251,1417.6,1417.5,33.46486099]
["bitfinex","ETHUSD",1673637937551,0.09568471,1417.7,1417.6,3.40834749]
["bitfinex","ETHUSD",1673637937769,0.09568471,1417.7,1417.6,28.67219021]
["bitfinex","ETHUSD",1673637938080,0.09568471,1417.7,1417.6,29.61698238]
["bitfinex","ETHUSD",1673637938252,0.09568471,1417.7,1417.6,6.07968021]
["bitfinex","ETHUSD",1673637938438,0.09568471,1417.7,1417.6,8.02851749]
["bitfinex","ETHUSD",1673637938439,1.16868471,1417.7,1417.6,8.02851749]
["bitfinex","ETHUSD",1673637938653,0.09568471,1417.7,1417.6,8.02851749]
["bitfinex","ETHUSD",1673637938906,0.09568471,1417.7,1417.6,15.08268749]
["bitfinex","ETHUSD",1673637939329,8.48068471,1417.9,1417.8,0.72101027]
["bitfinex","ETHUSD",1673637939547,12.21445627,1417.9,1417.8,0.72101027]
["bitfinex","ETHUSD",1673637939919,12.47081386,1417.9,1417.8,0.72101027]
["bitfinex","ETHUSD",1673637940133,11.73349386,1417.9,1417.8,0.72101027]
["bitfinex","ETHUSD",1673637940476,11.73349386,1417.9,1417.6,0.066]
["bitfinex","ETHUSD",1673637940477,1.5,1417.8,1417.6,0.066]
["bitfinex","ETHUSD",1673637940666,1.5,1417.8,1417.5,1.0]
["bitfinex","ETHUSD",1673637940667,7.0534,1417.8,1417.5,1.0]
["bitfinex","ETHUSD",1673637940878,0.15,1417.7,1417.5,1.0]
["bitfinex","ETHUSD",1673637941700,22.27391929,1417.8,1417.4,14.17582]
["bitfinex","ETHUSD",1673637941947,2.75649193,1417.7,1417.4,7.12085]
["bitfinex","ETHUSD",1673637942139,2.75649193,1417.7,1417.4,14.17602]
["bitfinex","ETHUSD",1673637942377,0.5291,1417.7,1417.5,1.496]
["bitfinex","ETHUSD",1673637942581,0.5291,1417.7,1417.6,21.16251]
["bitfinex","ETHUSD",1673637942888,0.5291,1417.7,1417.6,21.22851]
["bitfinex","ETHUSD",1673637943103,0.5291,1417.8,1417.6,21.22851]
["bitfinex","ETHUSD",1673637944065,0.62468471,1417.9,1417.6,24.83484272]
["bitfinex","ETHUSD",1673637944245,0.62468471,1417.9,1417.8,21.15954]
["bitfinex","ETHUSD",1673637944246,0.09568471,1417.9,1417.8,21.15954]
["bitfinex","ETHUSD",1673637944452,0.09568471,1417.9,1417.8,7.11918]
["bitfinex","ETHUSD",1673637945532,0.09568471,1417.9,1417.8,1.139]
["bitfinex","ETHUSD",1673637945764,0.09568471,1417.9,1417.8,1.073]
["bitfinex","ETHUSD",1673637946172,0.09568471,1417.9,1417.7,16.65617427]
["bitfinex","ETHUSD",1673637946326,1.192,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673637946536,1.192,1417.8,1417.4,0.066]
["bitfinex","ETHUSD",1673637946537,2.9101,1417.8,1417.4,0.066]
["bitfinex","ETHUSD",1673637946748,2.9101,1417.8,1417.3,9.5564]
["bitfinex","ETHUSD",1673637946749,1.3112,1417.7,1417.3,9.5564]
["bitfinex","ETHUSD",1673637947217,3.8112,1417.7,1417.3,0.066]
["bitfinex","ETHUSD",1673637947446,2.362,1417.4,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637947594,2.362,1417.4,1417.0,17.13984582]
["bitfinex","ETHUSD",1673637947595,1.18,1417.4,1417.0,17.13984582]
["bitfinex","ETHUSD",1673637947805,11.03082637,1417.6,1417.0,24.19700582]
["bitfinex","ETHUSD",1673637947806,0.5292,1417.5,1417.0,24.19700582]
["bitfinex","ETHUSD",1673637948280,3.60633272,1417.4,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637948509,14.11232,1417.2,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637948651,4.189,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637948856,4.7183,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637949116,6.021546,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637949346,6.087546,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637950330,8.587546,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637950643,15.644206,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637950863,13.144206,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637951064,20.200866,1417.1,1417.0,9.07543256]
["bitfinex","ETHUSD",1673637951295,24.99619872,1417.1,1417.0,0.18103916]
["bitfinex","ETHUSD",1673637951502,24.99619872,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637951717,25.22619872,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637952154,32.28285872,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637952368,32.05285872,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637954220,33.5304887,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637954486,33.53048664,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637954639,33.10628519,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637955007,34.1172852,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637955321,33.06385873,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637955510,34.3472852,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637956229,33.29385873,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637956682,34.3472852,1417.1,1417.0,0.11503916]
["bitfinex","ETHUSD",1673637957315,28.31812364,1416.9,1416.4,0.24003693]
["bitfinex","ETHUSD",1673637957631,1.192,1416.8,1416.4,0.08403693]
["bitfinex","ETHUSD",1673637957805,14.1175,1416.7,1416.4,0.08403693]
["bitfinex","ETHUSD",1673637958014,21.24225,1416.7,1416.4,0.08403693]
["bitfinex","ETHUSD",1673637958226,14.1835,1416.7,1416.4,0.08403693]
["bitfinex","ETHUSD",1673637958581,7.12475,1416.7,1416.4,0.79850362]
["bitfinex","ETHUSD",1673637958767,0.066,1416.7,1416.4,14.91879362]
["bitfinex","ETHUSD",1673637958947,8.31661,1416.8,1416.4,14.98479362]
["bitfinex","ETHUSD",1673637959403,8.31661,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637959792,8.31661,1416.8,1416.4,14.98479362]
["bitfinex","ETHUSD",1673637960005,15.375,1416.8,1416.4,14.98479362]
["bitfinex","ETHUSD",1673637960525,8.31639,1416.8,1416.4,14.98479362]
["bitfinex","ETHUSD",1673637962236,1.258,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637962468,1.192,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637963583,8.25021,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637963824,10.98160364,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637965049,3.92339364,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637965300,1.192,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637966102,8.25022,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637966307,8.31622,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637966632,1.258,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637966840,1.192,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637967682,8.25019,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637967885,8.31619,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637968098,9.62548036,1416.8,1416.4,22.04494362]
["bitfinex","ETHUSD",1673637968575,9.62548036,1416.8,1416.4,21.33047693]
["bitfinex","ETHUSD",1673637968943,23.74182036,1416.8,1416.4,0.15003693]
["bitfinex","ETHUSD",1673637969152,23.74182036,1416.8,1416.4,0.08403693]
["bitfinex","ETHUSD",1673637971206,8.43344036,1416.8,1416.4,21.26437693]
["bitfinex","ETHUSD",1673637971417,8.43344036,1416.8,1416.6,22.36945]
["bitfinex","ETHUSD",1673637971418,0.066,1416.8,1416.6,22.36945]
["bitfinex","ETHUSD",1673637971566,3.08592364,1416.9,1416.6,22.43545]
["bitfinex","ETHUSD",1673637971777,0.08592364,1416.9,1416.6,22.43545]
["bitfinex","ETHUSD",1673637971984,0.08592364,1416.9,1416.6,25.74557527]
["bitfinex","ETHUSD",1673637972796,0.08592364,1416.9,1416.6,18.68642527]
["bitfinex","ETHUSD",1673637973632,0.08592364,1416.9,1416.6,25.74557527]
["bitfinex","ETHUSD",1673637973935,0.61532364,1416.9,1416.6,25.74557527]
["bitfinex","ETHUSD",1673637974090,0.08592364,1416.9,1416.8,21.17445]
["bitfinex","ETHUSD",1673637974297,0.08592364,1416.9,1416.8,25.374922]
["bitfinex","ETHUSD",1673637974716,0.08592364,1416.9,1416.8,28.98125472]
["bitfinex","ETHUSD",1673637975606,0.08592364,1416.9,1416.8,30.16925472]
["bitfinex","ETHUSD",1673637978757,0.08592364,1416.9,1416.8,33.16925472]
["bitfinex","ETHUSD",1673637978967,1.01100001,1417.1,1416.8,40.03904364]
["bitfinex","ETHUSD",1673637979323,1.01100001,1417.1,1417.0,33.11264]
["bitfinex","ETHUSD",1673637979636,1.01100001,1417.1,1417.0,36.78497272]
["bitfinex","ETHUSD",1673637980984,1.01100001,1417.1,1417.0,37.97397272]
["bitfinex","ETHUSD",1673637981200,1.01100001,1417.1,1417.0,45.03113272]
["bitfinex","ETHUSD",1673637981421,1e-08,1417.1,1417.0,48.03113272]
["bitfinex","ETHUSD",1673637981585,1e-08,1417.1,1417.0,51.87055799]
["bitfinex","ETHUSD",1673637982124,1e-08,1417.1,1417.0,51.34125799]
["bitfinex","ETHUSD",1673637982479,1e-08,1417.1,1417.0,52.279822]
["bitfinex","ETHUSD",1673637982961,1e-08,1417.1,1417.0,45.751962]
["bitfinex","ETHUSD",1673637983171,1e-08,1417.1,1417.0,43.251962]
["bitfinex","ETHUSD",1673637983584,1e-08,1417.1,1417.0,42.722662]
["bitfinex","ETHUSD",1673637984470,1e-08,1417.1,1417.0,41.78409799]
["bitfinex","ETHUSD",1673637987165,1e-08,1417.1,1417.0,40.59209799]
["bitfinex","ETHUSD",1673637987374,1e-08,1417.1,1417.0,10.72949272]
["bitfinex","ETHUSD",1673637987580,1e-08,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673637987781,1e-08,1417.1,1416.9,7.1233]
["bitfinex","ETHUSD",1673637987993,1e-08,1417.1,1416.9,17.78729272]
["bitfinex","ETHUSD",1673637988727,1e-08,1417.1,1416.9,10.72963272]
["bitfinex","ETHUSD",1673637988966,1e-08,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673637989183,1e-08,1417.1,1416.9,7.0576]
["bitfinex","ETHUSD",1673637989373,1e-08,1417.1,1416.9,7.1236]
["bitfinex","ETHUSD",1673637990215,1e-08,1417.1,1416.9,14.18126]
["bitfinex","ETHUSD",1673637990846,1e-08,1417.1,1416.9,21.23892]
["bitfinex","ETHUSD",1673637992357,1e-08,1417.1,1416.9,14.18126]
["bitfinex","ETHUSD",1673637993147,1e-08,1417.1,1416.9,24.496619]
["bitfinex","ETHUSD",1673637993779,1e-08,1417.1,1416.9,29.29495172]
["bitfinex","ETHUSD",1673637994452,1e-08,1417.1,1417.0,1.192]
["bitfinex","ETHUSD",1673637994618,1e-08,1417.1,1417.0,28.46981272]
["bitfinex","ETHUSD",1673637994847,1e-08,1417.1,1417.0,28.53581272]
["bitfinex","ETHUSD",1673637995208,1e-08,1417.1,1417.0,32.42092389]
["bitfinex","ETHUSD",1673637997267,1e-08,1417.1,1417.0,45.58451142]
["bitfinex","ETHUSD",1673637997457,1e-08,1417.1,1417.0,45.81451142]
["bitfinex","ETHUSD",1673637998097,1e-08,1417.1,1417.0,41.66856651]
["bitfinex","ETHUSD",1673637998338,0.066,1417.4,1417.0,45.81637103]
["bitfinex","ETHUSD",1673637998516,0.10644531,1417.6,1417.3,1.189]
["bitfinex","ETHUSD",1673637998737,0.10644531,1417.6,1417.4,4.79833272]
["bitfinex","ETHUSD",1673637998977,0.10644531,1417.6,1417.4,11.85318272]
["bitfinex","ETHUSD",1673637999188,0.10644531,1417.6,1417.4,18.97454272]
["bitfinex","ETHUSD",1673637999571,0.10644531,1417.6,1417.4,17.78254272]
["bitfinex","ETHUSD",1673638000439,0.10644531,1417.6,1417.4,24.83771272]
["bitfinex","ETHUSD",1673638001550,0.10644531,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673638001766,0.5292,1417.5,1417.3,8.24745]
["bitfinex","ETHUSD",1673638002033,8.80919178,1417.6,1417.3,17.78322272]
["bitfinex","ETHUSD",1673638002214,8.80919178,1417.6,1417.3,24.83867272]
["bitfinex","ETHUSD",1673638002417,1.75497178,1417.6,1417.3,24.83867272]
["bitfinex","ETHUSD",1673638002621,1.75497178,1417.6,1417.3,14.17689]
["bitfinex","ETHUSD",1673638002622,11.29882832,1417.6,1417.3,14.17689]
["bitfinex","ETHUSD",1673638002854,11.36482832,1417.6,1417.3,7.12144]
["bitfinex","ETHUSD",1673638003062,18.41907832,1417.6,1417.3,7.12144]
["bitfinex","ETHUSD",1673638003345,18.41907832,1417.6,1417.3,7.11794021]
["bitfinex","ETHUSD",1673638003555,1.84190783,1417.5,1417.3,7.11794021]
["bitfinex","ETHUSD",1673638003810,1.84190783,1417.5,1417.3,0.06250021]
["bitfinex","ETHUSD",1673638003811,8.89660783,1417.5,1417.3,0.06250021]
["bitfinex","ETHUSD",1673638004032,10.0160343,1417.5,1417.2,14.17438021]
["bitfinex","ETHUSD",1673638004180,10.0160343,1417.5,1417.2,17.78071293]
["bitfinex","ETHUSD",1673638004938,4.96260783,1417.5,1417.2,17.78071293]
["bitfinex","ETHUSD",1673638005136,4.89660783,1417.5,1417.2,17.78071293]
["bitfinex","ETHUSD",1673638005351,20.97217621,1417.6,1417.2,17.78071293]
["bitfinex","ETHUSD",1673638005582,28.02668621,1417.6,1417.2,24.83687293]
["bitfinex","ETHUSD",1673638005918,20.97217621,1417.6,1417.2,24.83687293]
["bitfinex","ETHUSD",1673638006720,1.05342647,1417.5,1417.2,24.83687293]
["bitfinex","ETHUSD",1673638007337,4.25211093,1417.5,1417.2,7.11842021]
["bitfinex","ETHUSD",1673638007507,10.91094509,1417.5,1417.2,7.11842021]
["bitfinex","ETHUSD",1673638007657,2.5,1417.4,1417.2,0.06250021]
["bitfinex","ETHUSD",1673638007878,2.5,1417.4,1417.2,21.16844]
["bitfinex","ETHUSD",1673638007879,0.5292,1417.4,1417.2,21.16844]
["bitfinex","ETHUSD",1673638008191,0.5292,1417.4,1417.2,21.23094021]
["bitfinex","ETHUSD",1673638009657,0.5292,1417.4,1417.2,24.05968123]
["bitfinex","ETHUSD",1673638009902,0.5292,1417.5,1417.2,27.66601395]
["bitfinex","ETHUSD",1673638010458,0.5292,1417.5,1417.3,3.60633272]
["bitfinex","ETHUSD",1673638010600,1.15987178,1417.6,1417.4,21.16551]
["bitfinex","ETHUSD",1673638010946,2.74383896,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638011158,1.15987178,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638011489,3.1403238,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638011706,2.74383896,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638012647,1.45016922,1417.5,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638013384,2.74383896,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638014085,1.15987178,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638014593,2.74383896,1417.6,1417.4,23.7114445]
["bitfinex","ETHUSD",1673638019161,2.74383896,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638020743,1.05342647,1417.5,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638021182,2.74383896,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638021571,1.15987178,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638021778,2.74383896,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638021986,3.14047733,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638022197,2.74383896,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638024771,1.15987178,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638028444,3.14029629,1417.6,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638028665,1.4498838,1417.5,1417.4,21.22801021]
["bitfinex","ETHUSD",1673638028850,1.4498838,1417.5,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638029410,1.15987178,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638030413,3.14016882,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638030663,2.74383896,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638031573,2.69383896,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638031825,3.48649488,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638032203,2.69383896,1417.6,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638032411,1.05342647,1417.5,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638032828,1.45013052,1417.5,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638034549,1.34023052,1417.5,1417.4,21.2246938]
["bitfinex","ETHUSD",1673638035134,1.64041249,1417.6,1417.4,22.57928506]
["bitfinex","ETHUSD",1673638035355,1.64041249,1417.6,1417.4,24.58014499]
["bitfinex","ETHUSD",1673638035568,0.05644531,1417.6,1417.4,24.58014499]
["bitfinex","ETHUSD",1673638036304,1.64041249,1417.6,1417.4,24.58014499]
["bitfinex","ETHUSD",1673638043972,1.64041249,1417.6,1417.4,14.1695238]
["bitfinex","ETHUSD",1673638044186,1.073,1417.5,1417.4,0.06250021]
["bitfinex","ETHUSD",1673638044392,3.04195359,1417.5,1417.3,14.17331021]
["bitfinex","ETHUSD",1673638044650,3.71118545,1417.5,1417.3,14.17331021]
["bitfinex","ETHUSD",1673638044864,3.71118545,1417.5,1417.3,21.22897021]
["bitfinex","ETHUSD",1673638046848,2.63818545,1417.5,1417.3,21.22897021]
["bitfinex","ETHUSD",1673638047026,3.02321197,1417.5,1417.3,21.22897021]
["bitfinex","ETHUSD",1673638047931,3.02521197,1417.5,1417.3,21.22697021]
["bitfinex","ETHUSD",1673638048079,3.02321197,1417.5,1417.3,21.22897021]
["bitfinex","ETHUSD",1673638048449,1.05421827,1417.4,1417.3,21.22897021]
["bitfinex","ETHUSD",1673638048602,1.05421827,1417.4,1417.3,26.04337076]
["bitfinex","ETHUSD",1673638051686,1.05421827,1417.4,1417.3,1.42537885]
["bitfinex","ETHUSD",1673638051902,1.05421827,1417.4,1417.3,8.41853864]
["bitfinex","ETHUSD",1673638052073,1.05421827,1417.4,1417.3,8.48103885]
["bitfinex","ETHUSD",1673638052300,1.43925016,1417.4,1417.3,8.48103885]
["bitfinex","ETHUSD",1673638053015,1.43925016,1417.4,1417.3,15.53669885]
["bitfinex","ETHUSD",1673638053484,1.43925016,1417.4,1417.3,22.59235885]
["bitfinex","ETHUSD",1673638053700,1.43925016,1417.4,1417.3,14.17382021]
["bitfinex","ETHUSD",1673638053867,3.02321734,1417.4,1417.3,14.17382021]
["bitfinex","ETHUSD",1673638054483,1.43925016,1417.4,1417.3,14.17382021]
["bitfinex","ETHUSD",1673638054750,3.02321734,1417.4,1417.3,14.17382021]
["bitfinex","ETHUSD",1673638054919,3.02321734,1417.4,1417.3,7.11816021]
["bitfinex","ETHUSD",1673638055328,3.02321734,1417.4,1417.3,7.11542695]
["bitfinex","ETHUSD",1673638055791,3.02321734,1417.4,1417.3,14.17108695]
["bitfinex","ETHUSD",1673638056170,3.02321734,1417.4,1417.3,7.11542695]
["bitfinex","ETHUSD",1673638056381,1.43925016,1417.4,1417.3,7.11542695]
["bitfinex","ETHUSD",1673638056903,1.43925016,1417.4,1417.3,14.17108695]
["bitfinex","ETHUSD",1673638058302,2.70418545,1417.5,1417.3,22.58919129]
["bitfinex","ETHUSD",1673638058520,2.63818545,1417.5,1417.3,21.22674695]
["bitfinex","ETHUSD",1673638058698,3.02305505,1417.5,1417.3,21.22674695]
["bitfinex","ETHUSD",1673638058908,2.63818545,1417.5,1417.3,21.22674695]
["bitfinex","ETHUSD",1673638059167,1.05421827,1417.4,1417.3,21.22674695]
["bitfinex","ETHUSD",1673638059340,1.05421827,1417.4,1417.3,22.58926013]
["bitfinex","ETHUSD",1673638061457,2.63818545,1417.5,1417.3,22.58926013]
["bitfinex","ETHUSD",1673638061786,3.02295607,1417.5,1417.3,21.22674695]
["bitfinex","ETHUSD",1673638062176,11.66801918,1417.6,1417.4,1.36248758]
["bitfinex","ETHUSD",1673638062177,2.76063076,1417.6,1417.4,1.36248758]
["bitfinex","ETHUSD",1673638062531,2.76063076,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673638062532,1.11066358,1417.6,1417.5,21.16401]
["bitfinex","ETHUSD",1673638062723,1.11066358,1417.6,1417.5,22.58894368]
["bitfinex","ETHUSD",1673638062724,1.49543378,1417.6,1417.5,22.58894368]
["bitfinex","ETHUSD",1673638062944,0.05644531,1417.6,1417.5,26.07597984]
["bitfinex","ETHUSD",1673638063545,0.05644531,1417.6,1417.5,27.74734719]
["bitfinex","ETHUSD",1673638064014,0.05644531,1417.6,1417.5,26.07597984]
["bitfinex","ETHUSD",1673638065648,0.05644531,1417.6,1417.5,26.03141952]
["bitfinex","ETHUSD",1673638067430,0.05644531,1417.6,1417.5,24.71354637]
["bitfinex","ETHUSD",1673638068174,0.05644531,1417.6,1417.5,26.03145277]
["bitfinex","ETHUSD",1673638069022,0.05644531,1417.6,1417.5,24.71354637]
["bitfinex","ETHUSD",1673638069241,0.05644531,1417.6,1417.5,26.03145688]
["bitfinex","ETHUSD",1673638069479,0.05644531,1417.6,1417.5,24.71354637]
["bitfinex","ETHUSD",1673638071694,0.05644531,1417.6,1417.5,28.2693175]
["bitfinex","ETHUSD",1673638071908,48.0825,1417.8,1417.5,33.51922458]
["bitfinex","ETHUSD",1673638071909,30.436,1417.8,1417.5,33.51922458]
["bitfinex","ETHUSD",1673638072218,0.066,1417.8,1417.7,21.16101]
["bitfinex","ETHUSD",1673638072429,1.14990298,1417.9,1417.7,21.22351021]
["bitfinex","ETHUSD",1673638072586,1.14990298,1417.9,1417.8,23.28189102]
["bitfinex","ETHUSD",1673638072800,1.57740267,1417.9,1417.8,23.34439123]
["bitfinex","ETHUSD",1673638073561,0.09568471,1417.9,1417.8,23.34439123]
["bitfinex","ETHUSD",1673638074501,0.09568471,1417.9,1417.8,26.95072395]
["bitfinex","ETHUSD",1673638075648,0.09568471,1417.9,1417.8,16.29121123]
["bitfinex","ETHUSD",1673638075857,0.09568471,1417.9,1417.8,7.11568021]
["bitfinex","ETHUSD",1673638076109,1.16868471,1417.9,1417.8,0.06250021]
["bitfinex","ETHUSD",1673638076429,0.09568471,1417.9,1417.8,7.05318]
["bitfinex","ETHUSD",1673638076730,0.09568471,1417.9,1417.8,7.11568021]
["bitfinex","ETHUSD",1673638076940,1.14990298,1417.9,1417.8,7.11568021]
["bitfinex","ETHUSD",1673638077256,0.09568471,1417.9,1417.8,14.16886021]
["bitfinex","ETHUSD",1673638077641,0.09568471,1417.9,1417.8,21.22204021]
["bitfinex","ETHUSD",1673638083097,0.09568471,1417.9,1417.8,27.65590295]
["bitfinex","ETHUSD",1673638089823,0.09165251,1418.0,1417.8,36.2529728]
["bitfinex","ETHUSD",1673638090040,0.09165251,1418.0,1417.9,6.10633272]
["bitfinex","ETHUSD",1673638090294,0.09165251,1418.0,1417.9,24.82687293]
["bitfinex","ETHUSD",1673638090508,0.09165251,1418.0,1417.9,29.02594923]
["bitfinex","ETHUSD",1673638095181,0.09165251,1418.0,1417.9,30.51994923]
["bitfinex","ETHUSD",1673638095391,0.09165251,1418.0,1417.9,30.74994923]
["bitfinex","ETHUSD",1673638097403,0.09165251,1418.0,1417.9,30.51994923]
["bitfinex","ETHUSD",1673638098228,0.09165251,1418.0,1417.9,30.51794923]
["bitfinex","ETHUSD",1673638098439,1.16465251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638100382,0.09165251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638100543,1.16465251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638100747,0.09165251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638101218,1.16465251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638101379,1.16465251,1418.0,1417.9,14.16786021]
["bitfinex","ETHUSD",1673638102006,1.16665251,1418.0,1417.9,14.16586021]
["bitfinex","ETHUSD",1673638102221,0.09165251,1418.0,1417.9,14.16786021]
["bitfinex","ETHUSD",1673638103584,0.09165251,1418.0,1417.9,24.82687293]
["bitfinex","ETHUSD",1673638103803,0.09165251,1418.0,1417.9,28.91682522]
["bitfinex","ETHUSD",1673638107802,0.09165251,1418.0,1417.9,24.82687293]
["bitfinex","ETHUSD",1673638109049,0.09165251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638117509,1.14587078,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638117697,0.09165251,1418.0,1417.9,21.22054021]
["bitfinex","ETHUSD",1673638118105,0.09165251,1418.0,1417.9,22.53888728]
["bitfinex","ETHUSD",1673638118315,0.09165251,1418.0,1417.9,26.35597506]
["bitfinex","ETHUSD",1673638119471,0.09165251,1418.0,1417.9,27.99976605]
["bitfinex","ETHUSD",1673638120496,0.09165251,1418.0,1417.9,29.05510659]
["bitfinex","ETHUSD",1673638121040,0.10973974,1418.1,1418.0,2.5]
["bitfinex","ETHUSD",1673638121255,0.10973974,1418.1,1418.0,28.58121979]
["bitfinex","ETHUSD",1673638121518,9.74e-06,1418.1,1418.0,40.697908]
["bitfinex","ETHUSD",1673638121732,0.18518093,1418.2,1418.0,40.697908]
["bitfinex","ETHUSD",1673638121733,0.11918093,1418.2,1418.0,40.697908]
["bitfinex","ETHUSD",1673638121891,0.11918093,1418.2,1418.1,9.10883708]
["bitfinex","ETHUSD",1673638122105,0.11918093,1418.2,1418.1,30.32637729]
["bitfinex","ETHUSD",1673638122625,18.84822471,1418.4,1418.1,30.32637729]
["bitfinex","ETHUSD",1673638122832,18.84822471,1418.4,1418.3,28.20276]
["bitfinex","ETHUSD",1673638123114,3.25164698,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638123410,3.18398267,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638123715,1.59996294,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638124095,3.18393012,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638124516,1.59996294,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638125394,3.18393012,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638125575,1.59996294,1418.4,1418.3,28.26526021]
["bitfinex","ETHUSD",1673638128107,3.18393012,1418.4,1418.3,21.21457021]
["bitfinex","ETHUSD",1673638128326,5.16807783,1418.4,1418.3,7.11319021]
["bitfinex","ETHUSD",1673638128541,5.16807783,1418.4,1418.3,0.06250021]
["bitfinex","ETHUSD",1673638128542,4.18157642,1418.4,1418.3,0.06250021]
["bitfinex","ETHUSD",1673638128787,4.11557642,1418.4,1418.2,14.16427021]
["bitfinex","ETHUSD",1673638129104,1.47926091,1418.3,1418.2,7.11335021]
["bitfinex","ETHUSD",1673638129307,1.47926091,1418.3,1418.2,14.16454021]
["bitfinex","ETHUSD",1673638129677,1.05210582,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638130146,4.31837944,1418.4,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638130354,1.47894507,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638130624,3.06291225,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638131043,3.06291225,1418.3,1418.2,7.11335021]
["bitfinex","ETHUSD",1673638131496,1.47894507,1418.3,1418.2,14.16454021]
["bitfinex","ETHUSD",1673638131708,3.06291225,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638131899,1.47894507,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638132333,3.06291225,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638132876,1.47894507,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638133106,1.47894507,1418.3,1418.2,14.16454021]
["bitfinex","ETHUSD",1673638133308,3.06291225,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638133468,3.06291225,1418.3,1418.2,14.16454021]
["bitfinex","ETHUSD",1673638133670,1.47894507,1418.3,1418.2,14.16454021]
["bitfinex","ETHUSD",1673638133880,1.47894507,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638134300,4.31837944,1418.4,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638134545,4.25237944,1418.4,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638134960,1.47883602,1418.3,1418.2,21.21573021]
["bitfinex","ETHUSD",1673638135183,3.24910964,1418.4,1418.2,24.04242423]
["bitfinex","ETHUSD",1673638135357,2.75637944,1418.4,1418.2,24.04242423]
["bitfinex","ETHUSD",1673638136296,1.17241226,1418.4,1418.2,24.04242423]
["bitfinex","ETHUSD",1673638137505,2.75637944,1418.4,1418.2,24.04242423]
["bitfinex","ETHUSD",1673638137716,1.05210582,1418.3,1418.2,0.06250021]
["bitfinex","ETHUSD",1673638138022,1.05210582,1418.3,1418.2,14.1019]
["bitfinex","ETHUSD",1673638138239,1.48083221,1418.3,1418.2,21.21407021]
["bitfinex","ETHUSD",1673638138401,1.47883221,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638138812,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638139278,1.47879175,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638139493,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638139867,1.47877713,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638140403,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638140603,1.47877713,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638140808,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638141132,1.47877713,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638141704,2.75637944,1418.4,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638142385,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638143020,1.47897677,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638143258,1.47910354,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638143745,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638143900,1.47910354,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638144880,2.75637944,1418.4,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638146564,1.05210582,1418.3,1418.2,21.21607021]
["bitfinex","ETHUSD",1673638146791,2.636073,1418.3,1418.2,0.06250021]
["bitfinex","ETHUSD",1673638146948,3.06317407,1418.3,1418.1,0.06250021]
["bitfinex","ETHUSD",1673638147170,2.01106825,1418.3,1418.1,7.05149]
["bitfinex","ETHUSD",1673638147387,2.01106825,1418.3,1418.1,7.11399021]
["bitfinex","ETHUSD",1673638147388,1.05672264,1418.2,1418.1,7.11399021]
["bitfinex","ETHUSD",1673638147603,1.4838255,1418.2,1418.1,14.16567021]
["bitfinex","ETHUSD",1673638148560,1.05672264,1418.2,1418.1,14.16567021]
["bitfinex","ETHUSD",1673638149489,1.07697221,1418.2,1418.1,14.16567021]
["bitfinex","ETHUSD",1673638149695,2.12972264,1418.2,1418.1,21.21735021]
["bitfinex","ETHUSD",1673638149905,1.07697221,1418.2,1418.1,21.21735021]
["bitfinex","ETHUSD",1673638150332,2.12972264,1418.2,1418.1,21.21735021]
["bitfinex","ETHUSD",1673638150800,2.55677657,1418.2,1418.1,0.06250021]
["bitfinex","ETHUSD",1673638151012,3.18858833,1418.2,1418.0,14.80286021]
["bitfinex","ETHUSD",1673638151185,3.18858833,1418.2,1418.1,7.05168]
["bitfinex","ETHUSD",1673638151186,2.7615344,1418.2,1418.1,7.05168]
["bitfinex","ETHUSD",1673638151389,3.18864948,1418.2,1418.1,0.06250021]
["bitfinex","ETHUSD",1673638151650,3.18864948,1418.2,1418.0,21.21814021]
["bitfinex","ETHUSD",1673638151859,2.7615344,1418.2,1418.0,14.16625021]
["bitfinex","ETHUSD",1673638152289,2.7615344,1418.2,1418.0,14.16310618]
["bitfinex","ETHUSD",1673638153336,2.75803209,1418.2,1418.0,7.11121618]
["bitfinex","ETHUSD",1673638153498,2.75803209,1418.2,1418.0,14.16339618]
["bitfinex","ETHUSD",1673638153840,0.27580321,1418.1,1418.0,14.16339618]
["bitfinex","ETHUSD",1673638154409,3.79789927,1418.2,1418.0,14.16339618]
["bitfinex","ETHUSD",1673638154856,1.05275043,1418.1,1418.0,0.06250021]
["bitfinex","ETHUSD",1673638155073,3.26899927,1418.2,1417.9,21.21954021]
["bitfinex","ETHUSD",1673638155439,1.68503209,1418.2,1417.9,21.21954021]
["bitfinex","ETHUSD",1673638155823,1.68503209,1418.2,1417.9,22.86256891]
["bitfinex","ETHUSD",1673638156015,3.06444046,1418.2,1417.9,22.86256891]
["bitfinex","ETHUSD",1673638156461,1.05322033,1418.2,1418.0,1.31786772]
["bitfinex","ETHUSD",1673638156668,1.05322033,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673638156922,1.05322033,1418.2,1418.1,14.16586021]
["bitfinex","ETHUSD",1673638157556,0.0024699,1418.2,1418.1,0.06050021]
["bitfinex","ETHUSD",1673638157717,0.0024699,1418.2,1417.9,4.04386651]
["bitfinex","ETHUSD",1673638157718,1.48046524,1418.2,1417.9,4.04386651]
["bitfinex","ETHUSD",1673638157913,1.05322033,1418.2,1418.1,14.10336]
["bitfinex","ETHUSD",1673638158122,1.05322033,1418.2,1418.1,21.21754021]
["bitfinex","ETHUSD",1673638158123,1.48052219,1418.2,1418.1,21.21754021]
["bitfinex","ETHUSD",1673638158350,0.0004699,1418.2,1418.1,21.21754021]
["bitfinex","ETHUSD",1673638159100,1.05322033,1418.2,1418.1,21.21754021]
["bitfinex","ETHUSD",1673638159702,1.05322033,1418.2,1418.1,14.16586021]
["bitfinex","ETHUSD",1673638160136,1.05322033,1418.2,1418.1,0.06250021]
["bitfinex","ETHUSD",1673638160365,10.95105712,1418.2,1418.0,0.06250021]
["bitfinex","ETHUSD",1673638160537,10.95105712,1418.2,1417.9,8.6956287]
["bitfinex","ETHUSD",1673638160538,1.95457189,1418.2,1417.9,16.86696521]
["bitfinex","ETHUSD",1673638160743,1.05275043,1418.1,1417.9,8.75799891]
["bitfinex","ETHUSD",1673638161067,1.48008692,1418.1,1417.9,7.11497021]
["bitfinex","ETHUSD",1673638161529,1.48008692,1418.1,1417.9,0.06250021]
["bitfinex","ETHUSD",1673638161744,2.28266247,1418.1,1417.8,35.25820648]
["bitfinex","ETHUSD",1673638161979,1.85532598,1418.1,1417.9,1.31839915]
["bitfinex","ETHUSD",1673638162173,1.85532598,1418.1,1417.9,8.37101915]
["bitfinex","ETHUSD",1673638162324,1.85532598,1418.1,1417.9,7.11512021]
["bitfinex","ETHUSD",1673638162536,1.85532598,1418.1,1417.9,14.16780021]
["bitfinex","ETHUSD",1673638163106,1.85532598,1418.1,1417.9,0.06250021]
["bitfinex","ETHUSD",1673638163317,1.85532598,1418.1,1417.8,35.25831677]
["bitfinex","ETHUSD",1673638164338,3.86656824,1418.1,1417.8,34.20195047]
["bitfinex","ETHUSD",1673638164566,3.43929316,1418.1,1417.8,34.20195047]
["bitfinex","ETHUSD",1673638164777,1.85532598,1418.1,1417.8,34.20195047]
["bitfinex","ETHUSD",1673638165163,1.05275043,1418.1,1417.8,34.20195047]
["bitfinex","ETHUSD",1673638165373,1.47995735,1418.1,1417.8,34.20195047]
["bitfinex","ETHUSD",1673638165634,1.47995735,1418.1,1417.8,27.14900047]
["bitfinex","ETHUSD",1673638165788,1.47995735,1418.1,1417.8,31.11906047]
["bitfinex","ETHUSD",1673638166003,1.47995735,1418.1,1417.9,1.31857136]
["bitfinex","ETHUSD",1673638166215,3.59588334,1418.1,1417.9,15.42363136]
["bitfinex","ETHUSD",1673638166473,3.16867642,1418.1,1417.9,14.16756021]
["bitfinex","ETHUSD",1673638168469,11.8043236,1418.1,1417.9,0.06250021]
["bitfinex","ETHUSD",1673638168643,8.53218172,1418.0,1417.8,8.31600021]
["bitfinex","ETHUSD",1673638168852,8.17093043,1418.0,1417.8,8.31600021]
["bitfinex","ETHUSD",1673638169578,8.17093043,1418.0,1417.8,0.06250021]
["bitfinex","ETHUSD",1673638169738,8.17093043,1418.0,1417.7,23.92327677]
["bitfinex","ETHUSD",1673638170084,1.11875043,1418.0,1417.8,1.31854255]
["bitfinex","ETHUSD",1673638170294,1.11875043,1418.0,1417.8,8.37169255]
["bitfinex","ETHUSD",1673638170295,1.05275043,1418.0,1417.8,8.37169255]
["bitfinex","ETHUSD",1673638170505,1.47998338,1418.0,1417.8,0.06250021]
["bitfinex","ETHUSD",1673638170667,1.47998338,1418.0,1417.7,23.92317677]
["bitfinex","ETHUSD",1673638170879,1.47998338,1418.0,1417.8,1.31838034]
["bitfinex","ETHUSD",1673638171091,8.53219338,1418.0,1417.8,1.31838034]
["bitfinex","ETHUSD",1673638171339,8.17096043,1418.0,1417.8,1.31838034]
["bitfinex","ETHUSD",1673638171555,8.17096043,1418.0,1417.7,2.76272677]
["bitfinex","ETHUSD",1673638171776,23.85934761,1418.0,1417.6,21.74365392]
["bitfinex","ETHUSD",1673638171975,23.85934761,1418.0,1417.7,1.31868629]
["bitfinex","ETHUSD",1673638171976,10.49138519,1417.9,1417.7,1.31868629]
["bitfinex","ETHUSD",1673638172151,10.55738519,1417.9,1417.7,1.31868629]
["bitfinex","ETHUSD",1673638172808,9.50463476,1417.9,1417.7,1.31868629]
["bitfinex","ETHUSD",1673638173135,2.45193476,1417.9,1417.7,8.37219629]
["bitfinex","ETHUSD",1673638173364,2.38593476,1417.9,1417.7,14.16968021]
["bitfinex","ETHUSD",1673638173742,2.38593476,1417.9,1417.7,15.81313294]
["bitfinex","ETHUSD",1673638173953,12.74067925,1418.0,1417.7,7.11601021]
["bitfinex","ETHUSD",1673638174160,18.81935761,1418.0,1417.7,0.06250021]
["bitfinex","ETHUSD",1673638174402,25.87169761,1418.0,1417.6,39.82361651]
["bitfinex","ETHUSD",1673638174610,12.74067925,1418.0,1417.7,7.05367]
["bitfinex","ETHUSD",1673638174803,1.27406792,1417.9,1417.7,14.16984021]
["bitfinex","ETHUSD",1673638175036,1.27406792,1417.9,1417.7,0.06250021]
["bitfinex","ETHUSD",1673638175210,15.37958792,1417.9,1417.6,17.60550021]
["bitfinex","ETHUSD",1673638175418,23.55109835,1417.9,1417.6,17.60550021]
["bitfinex","ETHUSD",1673638175962,8.39282792,1417.9,1417.6,24.65963021]
["bitfinex","ETHUSD",1673638176184,8.39282792,1417.9,1417.6,26.30253609]
["bitfinex","ETHUSD",1673638176575,8.39023107,1417.9,1417.6,26.30253609]
["bitfinex","ETHUSD",1673638177207,1.33747107,1417.9,1417.6,33.35670609]
["bitfinex","ETHUSD",1673638177477,15.37694107,1417.9,1417.6,19.24840609]
["bitfinex","ETHUSD",1673638177627,15.44294107,1417.9,1417.6,24.65950021]
["bitfinex","ETHUSD",1673638177987,8.39015107,1417.9,1417.6,26.30240609]
["bitfinex","ETHUSD",1673638178201,8.39015107,1417.9,1417.6,33.35657609]
["bitfinex","ETHUSD",1673638178419,1.33747107,1417.9,1417.6,40.41074609]
["bitfinex","ETHUSD",1673638178584,1.27147107,1417.9,1417.6,38.76784021]
["bitfinex","ETHUSD",1673638179263,2.3242215,1417.9,1417.6,38.76784021]
["bitfinex","ETHUSD",1673638179436,2.3242215,1417.9,1417.6,38.77546409]
["bitfinex","ETHUSD",1673638179650,9.3770815,1417.9,1417.6,15.01762409]
["bitfinex","ETHUSD",1673638179848,9.4430815,1417.9,1417.6,15.0176241]
["bitfinex","ETHUSD",1673638180062,16.4959415,1417.9,1417.6,15.0176241]
["bitfinex","ETHUSD",1673638180270,16.4959415,1417.9,1417.6,7.96362411]
["bitfinex","ETHUSD",1673638180701,9.4429015,1417.9,1417.6,15.01774412]
["bitfinex","ETHUSD",1673638180907,9.4429015,1417.9,1417.6,15.01774413]
["bitfinex","ETHUSD",1673638181263,9.4429015,1417.9,1417.6,22.07191413]
["bitfinex","ETHUSD",1673638181264,1.33747107,1417.9,1417.6,22.07191413]
["bitfinex","ETHUSD",1673638181419,1.27147107,1417.9,1417.6,23.71417231]
["bitfinex","ETHUSD",1673638181629,1.27147107,1417.9,1417.6,23.71417232]
["bitfinex","ETHUSD",1673638182423,0.12714711,1417.8,1417.6,7.96362415]
["bitfinex","ETHUSD",1673638182625,0.12714711,1417.8,1417.6,7.96362416]
["bitfinex","ETHUSD",1673638183151,16.4957715,1417.9,1417.6,15.01769417]
["bitfinex","ETHUSD",1673638183359,16.4957715,1417.9,1417.6,15.01769418]
["bitfinex","ETHUSD",1673638183568,9.4429015,1417.9,1417.6,15.01769418]
["bitfinex","ETHUSD",1673638183748,16.4960215,1417.9,1417.6,7.96362418]
["bitfinex","ETHUSD",1673638183958,3.06575043,1417.8,1417.6,0.07012419]
["bitfinex","ETHUSD",1673638184212,3.06575043,1417.8,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638184213,24.00833547,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638184418,24.50115205,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638185312,23.98523249,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638185726,26.54225205,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638186413,27.51431439,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638186610,19.48858205,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638186827,10.95534504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638186986,18.00901504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638187431,10.95534504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638187642,18.00901504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638187830,25.06268504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638188195,18.00901504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638191035,19.06176547,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638191198,3.90167504,1417.7,1417.6,0.00762398]
["bitfinex","ETHUSD",1673638191413,3.5291,1417.7,1417.6,14.11596398]
["bitfinex","ETHUSD",1673638191646,3.5291,1417.7,1417.6,14.1784642]
["bitfinex","ETHUSD",1673638191841,5.00848108,1417.7,1417.6,7.12429421]
["bitfinex","ETHUSD",1673638192049,3.5951,1417.7,1417.6,14.17846422]
["bitfinex","ETHUSD",1673638192256,3.5291,1417.7,1417.6,7.12429423]
["bitfinex","ETHUSD",1673638192873,3.5291,1417.7,1417.6,0.07012423]
["bitfinex","ETHUSD",1673638193088,3.5291,1417.7,1417.6,0.00762402]
["bitfinex","ETHUSD",1673638197759,10.58277,1417.7,1417.6,0.00408845]
["bitfinex","ETHUSD",1673638197967,3.5951,1417.7,1417.6,0.00648667]
["bitfinex","ETHUSD",1673638198184,3.5291,1417.7,1417.6,0.00648667]
["bitfinex","ETHUSD",1673638198359,3.0,1417.7,1417.6,0.00648667]
["bitfinex","ETHUSD",1673638199316,10.05367,1417.7,1417.6,0.00648667]
["bitfinex","ETHUSD",1673638199532,10.11967,1417.7,1417.6,0.00648667]
["bitfinex","ETHUSD",1673638201434,10.11967,1417.7,1417.6,22.24199667]
["bitfinex","ETHUSD",1673638201435,0.066,1417.7,1417.6,22.24199667]
["bitfinex","ETHUSD",1673638201652,0.066,1417.8,1417.6,33.93338837]
["bitfinex","ETHUSD",1673638201811,19.32015043,1418.0,1417.6,33.93338842]
["bitfinex","ETHUSD",1673638202021,19.32015043,1418.0,1417.6,33.86738846]
["bitfinex","ETHUSD",1673638202022,21.81031355,1418.0,1417.6,33.86738846]
["bitfinex","ETHUSD",1673638202261,1.47963029,1417.9,1417.7,3.38673885]
["bitfinex","ETHUSD",1673638202490,1.47963029,1417.9,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638203107,2.45182623,1417.9,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638203390,1.05275043,1417.9,1417.7,7.06008683]
["bitfinex","ETHUSD",1673638203604,1.47962438,1417.9,1417.7,7.12608683]
["bitfinex","ETHUSD",1673638203919,1.47962438,1417.9,1417.7,0.07248683]
["bitfinex","ETHUSD",1673638203920,22.21229043,1417.8,1417.7,0.07248683]
["bitfinex","ETHUSD",1673638204172,25.92996513,1417.8,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638204559,20.46075231,1417.8,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638204764,31.57255575,1417.8,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638204995,32.54475169,1417.8,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638205325,30.96078451,1417.8,1417.7,0.00648683]
["bitfinex","ETHUSD",1673638205550,36.05011723,1417.8,1417.7,0.00813743]
["bitfinex","ETHUSD",1673638205703,36.05011723,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638205911,38.69075693,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638206623,37.10838306,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638208109,39.21147178,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638208485,37.10838306,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638208851,40.17165182,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638209075,50.99774465,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638209371,46.78983619,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638209609,50.99774465,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638210017,46.78983619,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638211092,48.89353327,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638211469,47.10753327,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638212468,45.00383619,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638213259,43.81083619,1417.8,1417.7,0.0016506]
["bitfinex","ETHUSD",1673638216752,0.0003494,1417.6,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638216939,2.63026945,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638217165,31.2758234,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638217376,30.28971562,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638217570,31.34186071,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638217769,35.14435614,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638217985,34.53839041,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638218200,36.11655208,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638218500,35.06440699,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638218618,36.11682057,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638218830,35.06440699,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638220119,36.11662998,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638220650,35.06440699,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638221465,36.11705478,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638221665,34.53889311,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638221876,13.37488311,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638222127,8.60019174,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638222452,17.23302341,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638222771,15.65486174,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638223187,8.60019174,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638223512,15.65486174,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638224013,8.60019174,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638225050,26.75472905,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638225258,31.33325771,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638225475,33.43747327,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638225969,31.8593116,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638226425,33.43862233,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638226812,31.8593116,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638227281,36.43861652,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638227653,36.96781652,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638228742,34.86360096,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638229586,36.96781652,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638229813,34.86360096,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638230008,36.96781652,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638232060,34.86360096,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638234861,11.14588893,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638235160,1.11863069,1417.5,1417.4,1.14602453]
["bitfinex","ETHUSD",1673638235320,1.05263069,1417.5,1417.4,1.14602453]
["bitfinex","ETHUSD",1673638235530,2.63228501,1417.6,1417.4,7.12819453]
["bitfinex","ETHUSD",1673638235796,3.05925271,1417.6,1417.4,7.19419453]
["bitfinex","ETHUSD",1673638235979,10.11356271,1417.6,1417.4,0.13902453]
["bitfinex","ETHUSD",1673638236193,9.75259501,1417.6,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638236390,1.47959736,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638236596,1.05263069,1417.5,1417.4,0.07302453]
["bitfinex","ETHUSD",1673638237385,1.05298009,1417.6,1417.4,16.32140442]
["bitfinex","ETHUSD",1673638237543,4.47996923,1417.6,1417.4,16.38740442]
["bitfinex","ETHUSD",1673638237758,4.05298009,1417.6,1417.4,16.38740442]
["bitfinex","ETHUSD",1673638237979,4.05298009,1417.6,1417.4,9.33223442]
["bitfinex","ETHUSD",1673638238189,4.58208009,1417.6,1417.4,2.27706442]
["bitfinex","ETHUSD",1673638238386,4.58208009,1417.6,1417.4,7.12814453]
["bitfinex","ETHUSD",1673638238728,4.58208009,1417.6,1417.4,7.19079434]
["bitfinex","ETHUSD",1673638239161,6.16138501,1417.6,1417.4,7.19079434]
["bitfinex","ETHUSD",1673638239474,6.22738501,1417.6,1417.4,14.24596434]
["bitfinex","ETHUSD",1673638239627,6.22738501,1417.6,1417.4,7.19079434]
["bitfinex","ETHUSD",1673638239845,1.05263069,1417.5,1417.4,7.19079434]
["bitfinex","ETHUSD",1673638240053,1.05263069,1417.5,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638240307,6.22738501,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638240517,4.11898009,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638240833,5.63228501,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638241053,5.69828501,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638241218,5.69828501,1417.6,1417.4,15.79736322]
["bitfinex","ETHUSD",1673638241430,5.69828501,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638241852,4.11898009,1417.6,1417.4,8.74219322]
["bitfinex","ETHUSD",1673638242098,1.05298009,1417.6,1417.5,22.03822932]
["bitfinex","ETHUSD",1673638242259,0.0003494,1417.6,1417.5,22.10422932]
["bitfinex","ETHUSD",1673638242627,1.47971768,1417.6,1417.5,0.94021932]
["bitfinex","ETHUSD",1673638242813,1.47971768,1417.6,1417.4,2.86907322]
["bitfinex","ETHUSD",1673638242992,15.58812768,1417.6,1417.4,2.80307322]
["bitfinex","ETHUSD",1673638243198,1.11898009,1417.6,1417.4,2.80307322]
["bitfinex","ETHUSD",1673638243415,1.05298009,1417.6,1417.4,9.85823322]
["bitfinex","ETHUSD",1673638243685,1.05298009,1417.6,1417.4,9.92423322]
["bitfinex","ETHUSD",1673638243686,1.47973358,1417.6,1417.4,9.92423322]
["bitfinex","ETHUSD",1673638244185,1.05298009,1417.6,1417.5,0.99242332]
["bitfinex","ETHUSD",1673638244355,1.05298009,1417.6,1417.5,8.04709332]
["bitfinex","ETHUSD",1673638244569,1.05298009,1417.6,1417.5,15.16776332]
["bitfinex","ETHUSD",1673638245020,1.05298009,1417.6,1417.5,8.11309332]
["bitfinex","ETHUSD",1673638245246,0.0003494,1417.6,1417.5,8.11309332]
["bitfinex","ETHUSD",1673638246149,1.05298009,1417.6,1417.5,1.05842332]
["bitfinex","ETHUSD",1673638246508,1.05298009,1417.6,1417.5,0.99242332]
["bitfinex","ETHUSD",1673638247962,0.0003494,1417.6,1417.5,22.15643332]
["bitfinex","ETHUSD",1673638248152,0.0003494,1417.6,1417.5,22.22243332]
["bitfinex","ETHUSD",1673638248991,0.0003494,1417.6,1417.5,15.16776332]
["bitfinex","ETHUSD",1673638249624,0.0003494,1417.6,1417.5,8.11309332]
["bitfinex","ETHUSD",1673638250400,0.0003494,1417.6,1417.5,0.066]
["bitfinex","ETHUSD",1673638250717,0.0003494,1417.6,1417.4,2.86907322]
["bitfinex","ETHUSD",1673638250924,0.0003494,1417.6,1417.4,12.35821322]
["bitfinex","ETHUSD",1673638251096,0.0003494,1417.6,1417.4,9.92421322]
["bitfinex","ETHUSD",1673638251330,0.0003494,1417.6,1417.4,12.42421322]
["bitfinex","ETHUSD",1673638251535,0.0003494,1417.6,1417.4,9.92421322]
["bitfinex","ETHUSD",1673638252202,0.0003494,1417.6,1417.5,2.5]
["bitfinex","ETHUSD",1673638252775,0.0003494,1417.6,1417.4,24.03455322]
["bitfinex","ETHUSD",1673638253219,0.0003494,1417.6,1417.4,16.97938322]
["bitfinex","ETHUSD",1673638253777,0.0003494,1417.6,1417.4,12.42421322]
["bitfinex","ETHUSD",1673638255200,0.0003494,1417.6,1417.4,19.47938322]
["bitfinex","ETHUSD",1673638257143,1.05298009,1417.6,1417.4,16.97938322]
["bitfinex","ETHUSD",1673638258271,1.05298009,1417.6,1417.4,15.42798434]
["bitfinex","ETHUSD",1673638258482,1.05298009,1417.6,1417.4,1.31767434]
["bitfinex","ETHUSD",1673638258483,22.21561009,1417.6,1417.4,1.31767434]
["bitfinex","ETHUSD",1673638258675,22.28161009,1417.6,1417.4,1.25167434]
["bitfinex","ETHUSD",1673638259455,8.17315009,1417.6,1417.4,1.25167434]
["bitfinex","ETHUSD",1673638259613,1.11898009,1417.6,1417.4,8.30672434]
["bitfinex","ETHUSD",1673638259829,1.05298009,1417.6,1417.4,8.37272434]
["bitfinex","ETHUSD",1673638260053,8.53400827,1417.6,1417.4,1.31767434]
["bitfinex","ETHUSD",1673638260249,1.11898009,1417.6,1417.4,8.30668434]
["bitfinex","ETHUSD",1673638260471,1.05298009,1417.6,1417.4,8.37268434]
["bitfinex","ETHUSD",1673638260725,1.05298009,1417.6,1417.4,0.13567434]
["bitfinex","ETHUSD",1673638260726,1.05263069,1417.5,1417.4,0.13567434]
["bitfinex","ETHUSD",1673638260887,1.47934746,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638261348,22.64335746,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638261504,22.70935746,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638261713,8.17330069,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638262035,0.066,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638262262,1.05298009,1417.6,1417.4,22.55395222]
["bitfinex","ETHUSD",1673638262452,1.47967428,1417.6,1417.4,22.61995222]
["bitfinex","ETHUSD",1673638262995,1.05298009,1417.6,1417.4,22.61995222]
["bitfinex","ETHUSD",1673638264498,0.0003494,1417.6,1417.4,22.61995222]
["bitfinex","ETHUSD",1673638265936,1.47927362,1417.7,1417.6,1.07587773]
["bitfinex","ETHUSD",1673638266148,2.09082663,1417.8,1417.6,24.7319755]
["bitfinex","ETHUSD",1673638266455,1.05263069,1417.8,1417.6,22.4119755]
["bitfinex","ETHUSD",1673638266666,1.05263069,1417.8,1417.7,2.24119755]
["bitfinex","ETHUSD",1673638266885,1.05263069,1417.8,1417.7,24.89820755]
["bitfinex","ETHUSD",1673638267107,1.05263069,1417.8,1417.7,24.96420755]
["bitfinex","ETHUSD",1673638268750,2.63193561,1417.9,1417.7,24.96420755]
["bitfinex","ETHUSD",1673638268965,2.63193561,1417.9,1417.8,1.495]
["bitfinex","ETHUSD",1673638269212,3.05857169,1417.9,1417.8,15.60136]
["bitfinex","ETHUSD",1673638269435,3.05857169,1417.9,1417.8,15.66736]
["bitfinex","ETHUSD",1673638270120,3.05910082,1417.9,1417.8,25.21676276]
["bitfinex","ETHUSD",1673638270375,3.05910574,1417.9,1417.8,25.21676276]
["bitfinex","ETHUSD",1673638271116,3.67161204,1418.0,1417.8,26.70876276]
["bitfinex","ETHUSD",1673638271333,1.05316474,1418.0,1417.9,1.496]
["bitfinex","ETHUSD",1673638271489,1.05316474,1418.0,1417.9,22.65404]
["bitfinex","ETHUSD",1673638271699,1.05316474,1418.0,1417.9,26.45681755]
["bitfinex","ETHUSD",1673638271912,1.05316474,1418.0,1417.9,19.40413755]
["bitfinex","ETHUSD",1673638272574,1.4797912,1418.0,1417.9,19.40413755]
["bitfinex","ETHUSD",1673638273328,1.4797912,1418.0,1417.9,12.35145755]
["bitfinex","ETHUSD",1673638273536,1.4797912,1418.0,1417.9,5.29877755]
["bitfinex","ETHUSD",1673638273774,1.4797912,1418.0,1417.9,1.562]
["bitfinex","ETHUSD",1673638273904,8.34081773,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673638274230,8.34081773,1418.0,1417.6,0.00287773]
["bitfinex","ETHUSD",1673638274231,10.64122485,1417.9,1417.6,0.00287773]
["bitfinex","ETHUSD",1673638274447,3.05927628,1417.8,1417.4,17.94417434]
["bitfinex","ETHUSD",1673638274677,1.47986638,1417.7,1417.4,17.94417434]
["bitfinex","ETHUSD",1673638274869,1.05305993,1417.7,1417.4,17.94417434]
["bitfinex","ETHUSD",1673638275079,1.47989533,1417.7,1417.4,17.94417434]
["bitfinex","ETHUSD",1673638275321,1.47989533,1417.7,1417.4,9.78367434]
["bitfinex","ETHUSD",1673638275844,3.05948522,1417.7,1417.4,9.78367434]
["bitfinex","ETHUSD",1673638276472,1.05305993,1417.6,1417.4,9.78367434]
["bitfinex","ETHUSD",1673638276866,1.47989533,1417.6,1417.4,9.78367434]
["bitfinex","ETHUSD",1673638277286,1.47989533,1417.6,1417.4,0.13567434]
["bitfinex","ETHUSD",1673638277520,1.05305993,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638277718,1.47995908,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638277912,2.25145997,1417.7,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638277913,3.3705199,1417.7,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638278143,1.05305993,1417.7,1417.4,7.12474434]
["bitfinex","ETHUSD",1673638278328,1.05305993,1417.7,1417.4,7.19074434]
["bitfinex","ETHUSD",1673638278539,1.05305993,1417.7,1417.4,14.24591434]
["bitfinex","ETHUSD",1673638279055,1.05305993,1417.7,1417.4,7.19074434]
["bitfinex","ETHUSD",1673638279279,1.05305993,1417.7,1417.4,0.13567434]
["bitfinex","ETHUSD",1673638279280,1.47995203,1417.7,1417.4,0.13567434]
["bitfinex","ETHUSD",1673638279608,1.05305993,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638279806,1.47995203,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638280329,1.48195203,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638280542,1.47995203,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638284993,1.48195203,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638285205,1.47995203,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638287039,26.33072724,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638287262,1.47995203,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638287709,3.97995203,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638288257,1.47995203,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638288438,15.58929203,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638288655,18.50547131,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638289038,11.45080131,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638289293,4.92533131,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638289459,4.85933131,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638289668,4.43243921,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638289882,11.91385799,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638290194,11.97985799,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638290774,3.44537928,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638290987,12.83439836,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638291294,11.86134514,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638291458,12.39044514,1417.6,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638292660,8.29371451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638292867,8.35971451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638293813,1.30504451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638293976,1.23904451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638294497,8.29371451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638294741,8.35971451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638295344,22.46905451,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638295547,23.94864353,1417.5,1417.4,0.06967434]
["bitfinex","ETHUSD",1673638296014,23.94864353,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638297061,24.92134129,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638298833,23.94864353,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638299175,30.02995744,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638300589,22.97528744,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638300804,21.39569755,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638301068,29.94236755,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638301384,17.41261744,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638301757,23.49476342,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638301990,31.52195744,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638302213,24.46728744,1417.5,1417.4,0.06614415]
["bitfinex","ETHUSD",1673638302427,2.44672874,1417.4,1417.3,0.07500442]
["bitfinex","ETHUSD",1673638302599,37.54830457,1417.4,1417.2,0.04132736]
["bitfinex","ETHUSD",1673638302954,21.16848,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638303162,5.95432711,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638303361,15.05709293,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638303570,24.61325293,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638303767,27.11056369,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638304164,25.64393484,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638304376,26.64442993,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638304636,28.68728211,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638305059,34.84159045,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638305220,32.7376271,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638305430,34.84159045,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638305865,32.7376271,1417.2,1417.1,0.07540021]
["bitfinex","ETHUSD",1673638306491,33.26362448,1417.2,1417.1,2.1e-07]
["bitfinex","ETHUSD",1673638306686,33.26362448,1417.2,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638306687,32.73650157,1417.2,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638306920,30.08105233,1417.1,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638307152,30.14705233,1417.1,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638307476,39.42458576,1417.1,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638307999,41.0014262,1417.1,1417.0,0.08049166]
["bitfinex","ETHUSD",1673638308214,2.5,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638308533,21.42298,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638308689,33.29618,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638309359,36.90251272,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638310460,29.84485272,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638310681,12.1232,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638311933,3.8454,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638312099,17.89472,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638312310,30.11471272,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638312967,28.62471272,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638317260,29.81871272,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638318090,29.81493015,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638321403,28.62093015,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638322970,10.36987743,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638323164,17.18132,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638323494,10.12366,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638323890,3.066,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638324142,3.0,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638324896,3.0,1416.9,1416.8,1.15113805]
["bitfinex","ETHUSD",1673638325051,0.002,1416.9,1416.8,1.98674102]
["bitfinex","ETHUSD",1673638325263,11.80648,1417.0,1416.8,1.98674102]
["bitfinex","ETHUSD",1673638325581,11.80648,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638327204,18.86391,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638328410,4.749,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638328630,4.683,1417.0,1416.9,14.11532]
["bitfinex","ETHUSD",1673638328938,4.683,1417.0,1416.9,23.84732581]
["bitfinex","ETHUSD",1673638329181,4.683,1417.0,1416.9,16.78966581]
["bitfinex","ETHUSD",1673638329373,4.683,1417.0,1416.9,23.84732581]
["bitfinex","ETHUSD",1673638329831,4.683,1417.0,1416.9,16.78966581]
["bitfinex","ETHUSD",1673638330143,4.683,1417.0,1416.9,23.84732581]
["bitfinex","ETHUSD",1673638330314,4.683,1417.0,1416.9,16.78966581]
["bitfinex","ETHUSD",1673638336585,4.683,1417.0,1416.9,9.73200581]
["bitfinex","ETHUSD",1673638336734,4.683,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673638336952,4.683,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638340008,11.74023,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638340371,4.749,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638340582,4.683,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638340739,11.7402,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638341106,4.749,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638341281,4.683,1417.0,1416.8,1.27213805]
["bitfinex","ETHUSD",1673638341491,4.683,1417.0,1416.8,8.33026805]
["bitfinex","ETHUSD",1673638341705,4.683,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638342693,4.683,1417.0,1416.8,15.45441805]
["bitfinex","ETHUSD",1673638343365,4.683,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638345494,5.49573915,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638345735,5.56173915,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638347074,4.749,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638347254,4.683,1417.0,1416.8,15.45441805]
["bitfinex","ETHUSD",1673638347722,4.683,1417.0,1416.8,8.39626805]
["bitfinex","ETHUSD",1673638348353,4.683,1417.0,1416.8,15.45441805]
["bitfinex","ETHUSD",1673638348759,4.683,1417.0,1416.8,22.51256805]
["bitfinex","ETHUSD",1673638349160,4.683,1417.0,1416.8,25.7445834]
["bitfinex","ETHUSD",1673638351051,4.683,1417.0,1416.9,15.30632]
["bitfinex","ETHUSD",1673638351261,4.683,1417.0,1416.9,15.37232]
["bitfinex","ETHUSD",1673638352360,4.683,1417.0,1416.9,22.42998]
["bitfinex","ETHUSD",1673638356123,4.683,1417.0,1416.9,15.37232]
["bitfinex","ETHUSD",1673638358463,4.683,1417.0,1416.9,8.31466]
["bitfinex","ETHUSD",1673638358615,4.683,1417.0,1416.9,1.257]
["bitfinex","ETHUSD",1673638358616,5.73334634,1417.0,1416.9,1.257]
["bitfinex","ETHUSD",1673638358822,5.79934634,1417.0,1416.9,1.191]
["bitfinex","ETHUSD",1673638359384,6.32176685,1417.0,1416.9,1.191]
["bitfinex","ETHUSD",1673638359572,6.32176685,1417.0,1416.9,8.24866]
["bitfinex","ETHUSD",1673638359769,6.32176685,1417.0,1416.9,1.257]
["bitfinex","ETHUSD",1673638359984,6.32176685,1417.0,1416.9,1.191]
["bitfinex","ETHUSD",1673638360196,5.79934634,1417.0,1416.9,1.191]
["bitfinex","ETHUSD",1673638360985,6.84829342,1417.0,1416.9,8.24866]
["bitfinex","ETHUSD",1673638361288,6.32572038,1417.0,1416.9,1.257]
["bitfinex","ETHUSD",1673638361446,6.32572038,1417.0,1416.9,1.191]
["bitfinex","ETHUSD",1673638362094,6.32572038,1417.0,1416.8,22.51179805]
["bitfinex","ETHUSD",1673638362339,7.50958782,1417.0,1416.8,1.33813805]
["bitfinex","ETHUSD",1673638362653,16.14358826,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638362979,23.20074826,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638363288,7.50958782,1417.0,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638363597,9.08642826,1417.0,1416.8,7.13618805]
["bitfinex","ETHUSD",1673638363808,9.08642826,1417.0,1416.8,7.20218805]
["bitfinex","ETHUSD",1673638364336,1.96291023,1416.9,1416.8,7.20218805]
["bitfinex","ETHUSD",1673638364643,1.96291023,1416.9,1416.8,8.42689048]
["bitfinex","ETHUSD",1673638364644,0.90864283,1416.9,1416.8,8.42689048]
["bitfinex","ETHUSD",1673638365282,0.90864283,1416.9,1416.8,7.20218805]
["bitfinex","ETHUSD",1673638365648,0.90864283,1416.9,1416.8,8.42688243]
["bitfinex","ETHUSD",1673638365857,0.90864283,1416.9,1416.8,7.20218805]
["bitfinex","ETHUSD",1673638366135,0.90864283,1416.9,1416.8,0.14413805]
["bitfinex","ETHUSD",1673638366283,0.90864283,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638366642,1.96291023,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638366801,9.54997023,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638367020,10.13819798,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638368700,3.08053798,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638369040,2.48513798,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638369658,2.48522638,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638370213,9.54288638,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638370427,9.60888638,1416.9,1416.8,0.07813805]
["bitfinex","ETHUSD",1673638370656,11.18572682,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638370956,27.93324914,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638371107,29.30556945,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638371321,30.88700974,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638371963,29.30556945,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638372415,30.88698529,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638372803,28.78302194,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638373010,8.6641173,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638373268,1.64239151,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638373480,3.15780735,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638373795,1.57639151,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638374837,1.57839151,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638375013,2.10373199,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638375229,3.15797906,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638376203,6.78043101,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638376366,6.84643101,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638377031,30.07139441,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638377854,28.48997857,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638378101,33.07132738,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638378906,33.60072738,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638380362,32.01937857,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638380572,33.599791,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638380883,32.01937857,1416.9,1416.8,0.07526433]
["bitfinex","ETHUSD",1673638381137,33.59979739,1416.9,1416.6,0.046806]
["bitfinex","ETHUSD",1673638381344,5.46530142,1416.8,1416.6,0.046806]
["bitfinex","ETHUSD",1673638381675,7.05865,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638381891,7.12465,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638382254,14.1833,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638382718,7.12465,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638382880,9.84332824,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638384252,0.066,1416.7,1416.6,22.297256]
["bitfinex","ETHUSD",1673638384496,0.5954,1416.8,1416.6,23.557256]
["bitfinex","ETHUSD",1673638384707,2.10444444,1416.8,1416.6,23.557256]
["bitfinex","ETHUSD",1673638384932,1.58300553,1416.8,1416.6,23.557256]
["bitfinex","ETHUSD",1673638385119,1.05360553,1416.8,1416.6,23.557256]
["bitfinex","ETHUSD",1673638385458,1.57490856,1416.8,1416.6,23.557256]
["bitfinex","ETHUSD",1673638386300,1.57490856,1416.8,1416.6,22.484256]
["bitfinex","ETHUSD",1673638386873,1.05360553,1416.8,1416.6,22.484256]
["bitfinex","ETHUSD",1673638387344,1.5748725,1416.8,1416.6,22.484256]
["bitfinex","ETHUSD",1673638388256,1.05360553,1416.8,1416.6,15.425106]
["bitfinex","ETHUSD",1673638388472,1.05360553,1416.8,1416.6,22.484256]
["bitfinex","ETHUSD",1673638389012,7.2735603,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638389349,5.70002435,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638390416,4.11960553,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638390562,5.09774148,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638390917,5.16374148,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638391236,6.7441603,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638391671,6.7441603,1416.9,1416.6,15.425106]
["bitfinex","ETHUSD",1673638391814,18.38183867,1416.9,1416.6,15.425106]
["bitfinex","ETHUSD",1673638392788,11.32414867,1416.9,1416.6,15.425106]
["bitfinex","ETHUSD",1673638393124,11.32414867,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638393548,6.7441603,1416.9,1416.6,22.484256]
["bitfinex","ETHUSD",1673638393863,6.7441603,1416.9,1416.6,21.290256]
["bitfinex","ETHUSD",1673638394071,1.11960553,1416.9,1416.6,26.09058872]
["bitfinex","ETHUSD",1673638394230,27.56561812,1417.0,1416.6,26.09058872]
["bitfinex","ETHUSD",1673638394231,25.00084148,1417.0,1416.7,2.41816328]
["bitfinex","ETHUSD",1673638394440,15.68015744,1417.0,1416.8,14.35752633]
["bitfinex","ETHUSD",1673638394700,15.15085744,1417.0,1416.8,14.42352633]
["bitfinex","ETHUSD",1673638394918,14.10720553,1417.0,1416.8,21.48167633]
["bitfinex","ETHUSD",1673638395126,5.80260553,1417.0,1416.8,21.48167633]
["bitfinex","ETHUSD",1673638395966,4.749,1417.0,1416.8,21.48167633]
["bitfinex","ETHUSD",1673638396293,4.683,1417.0,1416.9,19.86982035]
["bitfinex","ETHUSD",1673638396472,4.683,1417.0,1416.9,30.64821969]
["bitfinex","ETHUSD",1673638396807,0.066,1417.1,1416.9,37.93587969]
["bitfinex","ETHUSD",1673638397013,3.64534753,1417.2,1416.9,27.22348035]
["bitfinex","ETHUSD",1673638397228,1.05360553,1417.2,1417.1,7.05666]
["bitfinex","ETHUSD",1673638397546,1.05360553,1417.2,1417.1,7.12266]
["bitfinex","ETHUSD",1673638397547,1.50464854,1417.2,1417.1,7.12266]
["bitfinex","ETHUSD",1673638397730,1.50464854,1417.2,1417.1,0.066]
["bitfinex","ETHUSD",1673638397941,1.50464854,1417.2,1417.0,11.03926803]
["bitfinex","ETHUSD",1673638398164,1.50464854,1417.2,1417.1,1.1039268]
["bitfinex","ETHUSD",1673638398804,1.50464854,1417.2,1417.1,0.6039268]
["bitfinex","ETHUSD",1673638398961,3.08506736,1417.2,1417.1,0.6039268]
["bitfinex","ETHUSD",1673638399176,10.74054217,1417.2,1417.0,0.066]
["bitfinex","ETHUSD",1673638399592,10.74054217,1417.2,1416.9,9.9307]
["bitfinex","ETHUSD",1673638399593,8.56033052,1417.1,1416.9,9.9307]
["bitfinex","ETHUSD",1673638399759,12.3980406,1417.1,1416.9,0.066]
["bitfinex","ETHUSD",1673638399928,12.3980406,1417.1,1416.8,7.578]
["bitfinex","ETHUSD",1673638400355,1.05247751,1417.0,1416.8,7.578]
["bitfinex","ETHUSD",1673638400773,1.50347021,1417.0,1416.8,7.578]
["bitfinex","ETHUSD",1673638401017,8.56063021,1417.0,1416.8,0.066]
["bitfinex","ETHUSD",1673638401212,8.17563751,1417.0,1416.7,10.0734]
["bitfinex","ETHUSD",1673638403489,15.23279751,1417.0,1416.7,10.0734]
["bitfinex","ETHUSD",1673638403699,24.94116857,1417.0,1416.7,10.0734]
["bitfinex","ETHUSD",1673638404136,1.50330698,1416.9,1416.7,10.0734]
["bitfinex","ETHUSD",1673638404345,7.05815,1416.8,1416.7,10.0734]
["bitfinex","ETHUSD",1673638404592,7.05815,1416.8,1416.7,0.066]
["bitfinex","ETHUSD",1673638404593,1.139,1416.8,1416.7,0.066]
["bitfinex","ETHUSD",1673638404747,1.073,1416.8,1416.6,1.240806]
["bitfinex","ETHUSD",1673638405645,8.13119,1416.8,1416.6,1.240806]
["bitfinex","ETHUSD",1673638405965,15.25538,1416.8,1416.6,1.240806]
["bitfinex","ETHUSD",1673638406129,7.12419,1416.8,1416.6,1.4874209]
["bitfinex","ETHUSD",1673638406336,14.18238,1416.8,1416.6,1.240806]
["bitfinex","ETHUSD",1673638406807,7.12419,1416.8,1416.6,1.240806]
["bitfinex","ETHUSD",1673638406953,7.12419,1416.8,1416.6,0.046806]
["bitfinex","ETHUSD",1673638406954,24.40282633,1416.8,1416.6,0.046806]
["bitfinex","ETHUSD",1673638407164,2.44028263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638407434,23.61623263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638407591,23.68223263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638409004,16.62358263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638409218,9.56493263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638419875,16.62358263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638420088,23.68223263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638421172,16.62358263,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638421329,24.73471014,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638421540,25.18541185,1416.7,1416.6,0.046806]
["bitfinex","ETHUSD",1673638423284,25.18541185,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638424341,23.68223263,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638425544,25.1852612,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638426019,25.18526282,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638426716,28.18526282,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638426928,29.1750424,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638427327,30.75546122,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638428279,29.1750424,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638428493,34.36179394,1416.7,1416.6,0.04384422]
["bitfinex","ETHUSD",1673638428695,35.55436096,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638428906,37.13037968,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638429429,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638429866,37.13037968,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638430516,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638430755,36.0765994,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638430903,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638432697,36.07624622,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638433146,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638433898,37.13037968,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638434498,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638435558,27.96776633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638436123,35.02641633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638436734,26.77576633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638436958,33.83441633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638437274,35.93837968,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638437434,28.87972968,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638437904,26.77576633,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638438068,9.05213361,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638438282,7.53626702,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638438528,12.15463439,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638438716,21.24195,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638439124,22.29188171,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638439364,15.68232422,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638439724,22.74097422,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638439872,15.68232422,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638440431,22.74097422,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638441847,23.72918823,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638442057,22.74097422,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638443276,23.72899207,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638443582,25.30501079,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638443804,29.55047412,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638443946,31.12619791,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638444163,31.12624522,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638445216,29.55047412,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638445434,35.18042093,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638445651,35.70992093,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638445856,33.07997412,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638446074,35.70992093,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638446611,34.65605014,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638446801,3.60868638,1416.7,1416.6,1.0835481]
["bitfinex","ETHUSD",1673638447014,1.49985699,1416.7,1416.6,1.0835481]
["bitfinex","ETHUSD",1673638447245,1.49985699,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638447246,1.49998377,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638447885,8.10941448,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638448066,8.17541448,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638448941,15.23406448,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638449156,22.74197631,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638449326,24.31805233,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638451530,23.26728785,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638451728,24.31843697,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638452993,27.60328,1416.7,1416.6,0.0105481]
["bitfinex","ETHUSD",1673638453199,28.59129785,1416.7,1416.6,0.00656407]
["bitfinex","ETHUSD",1673638453443,31.22124466,1416.7,1416.6,0.00656407]
["bitfinex","ETHUSD",1673638453672,34.75074466,1416.7,1416.6,0.00656407]
["bitfinex","ETHUSD",1673638453887,32.64678131,1416.7,1416.6,0.00656407]
["bitfinex","ETHUSD",1673638454054,36.25311403,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638454257,37.43611403,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638454506,34.80616722,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638455834,37.43485009,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638456105,34.80616722,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638456297,37.43537266,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638458772,36.25237266,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638458984,32.11991995,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638459196,31.59041995,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638460460,32.64603994,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638462282,34.74947695,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638463185,32.64603994,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638463397,34.74912134,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638465404,34.21962134,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638468059,32.11653994,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638472347,34.21888252,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638472774,32.11653994,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638473031,34.21884531,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638473266,32.11653994,1416.7,1416.6,0.00158441]
["bitfinex","ETHUSD",1673638475872,32.11653994,1416.7,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638476047,4.12866888,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638476241,25.30611888,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638476450,25.37211888,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638477233,26.36013673,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638478391,24.25761842,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638478571,26.36013673,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638478785,24.25761842,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638478992,26.36013673,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638480178,24.78324799,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638480547,26.36042209,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638481129,28.05829435,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638481286,26.48112025,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638481497,28.0584528,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638482397,26.48112025,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638483229,26.47766341,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638483547,29.10792493,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638483770,27.00435054,1416.6,1416.5,0.10072539]
["bitfinex","ETHUSD",1673638484500,27.00435054,1416.6,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638484808,4.80373856,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638485121,25.98268856,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638485444,26.04868856,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638491789,28.677894,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638492125,26.04868856,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638494045,28.677894,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638494879,26.57459049,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638495481,28.67722507,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638496473,26.57459049,1416.5,1416.4,0.01993768]
["bitfinex","ETHUSD",1673638497021,24.9334029,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638497159,27.9334029,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638497369,34.16654721,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638498003,34.69604721,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638500737,36.79771062,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638503297,37.24589376,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638503491,35.14423035,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638503829,37.24568732,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638504839,33.1098546,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638505075,30.48304301,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638505730,33.1098546,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638506371,30.48304301,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638507194,31.07051926,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638507406,32.05853711,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638508037,30.48304301,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638510365,31.07080898,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638510699,32.05882683,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638511074,30.48304301,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638512016,29.35842229,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638512231,28.37040444,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638512473,26.26894747,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638512648,28.37040444,1416.5,1416.4,0.00481789]
["bitfinex","ETHUSD",1673638515316,9.14964747,1416.5,1416.4,4.06981789]
["bitfinex","ETHUSD",1673638515543,1.56492532,1416.5,1416.4,9.84249936]
["bitfinex","ETHUSD",1673638515852,1.11674218,1416.6,1416.4,9.90849936]
["bitfinex","ETHUSD",1673638516009,1.05074218,1416.6,1416.4,6.91649936]
["bitfinex","ETHUSD",1673638516221,8.40728166,1416.6,1416.5,0.69164994]
["bitfinex","ETHUSD",1673638516428,8.47328166,1416.6,1416.5,2.17664994]
["bitfinex","ETHUSD",1673638516853,16.05761381,1416.6,1416.5,2.17664994]
["bitfinex","ETHUSD",1673638517059,17.1085621,1416.6,1416.5,2.17664994]
["bitfinex","ETHUSD",1673638517507,24.1678221,1416.6,1416.5,2.17664994]
["bitfinex","ETHUSD",1673638517740,24.16753119,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638517963,23.11687381,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638518110,24.1675184,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638518740,17.1082584,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638519219,10.0489984,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638519377,8.47318407,1416.6,1416.5,1.96451666]
["bitfinex","ETHUSD",1673638521524,24.1675184,1416.6,1416.5,1.96451666]
["bitfinex","ETHUSD",1673638522051,24.1675184,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638522895,23.11687381,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638524579,23.64251645,1416.6,1416.5,1.485]
["bitfinex","ETHUSD",1673638525936,23.64251645,1416.6,1416.4,1.50481789]
["bitfinex","ETHUSD",1673638526099,3.97509895,1416.5,1416.4,1.50107935]
["bitfinex","ETHUSD",1673638526309,25.15404895,1416.5,1416.4,1.50107935]
["bitfinex","ETHUSD",1673638526525,25.22004895,1416.5,1416.4,1.50107935]
["bitfinex","ETHUSD",1673638527149,27.1872485,1416.5,1416.4,1.50107935]
["bitfinex","ETHUSD",1673638527366,28.76362672,1416.5,1416.4,1.50107935]
["bitfinex","ETHUSD",1673638528214,28.76362672,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638529051,27.1872485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638529267,28.7637554,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638529474,27.1872485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638530088,28.76399071,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638530343,27.1872485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638530877,28.76416464,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638531037,27.1872485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638531562,27.7167485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638531788,29.2935533,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638532029,27.7167485,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638532819,29.29374571,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638533065,25.75018366,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638533278,25.22068366,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638534042,23.64368645,1416.5,1416.4,0.00107935]
["bitfinex","ETHUSD",1673638535498,2.5,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638535690,28.74777997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638535868,30.39126129,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638536343,27.89126129,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638536725,26.31377997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638536939,27.8913065,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638537492,26.31377997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638537705,27.89123276,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638537857,26.31377997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638538073,28.94059156,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638539153,26.31377997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638539341,28.94059156,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638540086,26.31377997,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638541961,27.30179782,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638543325,28.87926498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638543566,29.40886498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638543775,28.87926498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638546320,26.7761186,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638548187,27.82755436,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638548483,26.7761186,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638550291,28.87926498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638550495,26.7761186,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638550703,28.87926498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638551126,26.7761186,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638552099,28.87926498,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638552299,26.21236087,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638553134,24.63489371,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638553350,26.2124156,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638554464,26.21219077,1416.4,1416.3,0.09274898]
["bitfinex","ETHUSD",1673638556609,26.21219077,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638556830,30.68626601,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638558313,29.10896895,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638558825,31.73578054,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638559037,29.10896895,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638559564,31.73578054,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638559724,32.26538054,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638559937,29.63856895,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638560467,30.16223416,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638562091,25.68815892,1416.4,1416.3,0.09074257]
["bitfinex","ETHUSD",1673638562280,1.41492564,1416.4,1416.3,3.07474257]
["bitfinex","ETHUSD",1673638562491,1.05164616,1416.4,1416.3,10.88803363]
["bitfinex","ETHUSD",1673638562707,1.57746924,1416.5,1416.3,10.88803363]
["bitfinex","ETHUSD",1673638562708,1.05164616,1416.5,1416.3,9.24707529]
["bitfinex","ETHUSD",1673638562879,1.30550871,1416.5,1416.4,0.92470753]
["bitfinex","ETHUSD",1673638563088,1.30550871,1416.5,1416.3,15.03063363]
["bitfinex","ETHUSD",1673638563353,1.05223664,1416.5,1416.4,8.08733272]
["bitfinex","ETHUSD",1673638563674,2.62970588,1416.6,1416.5,2.5]
["bitfinex","ETHUSD",1673638563986,1.05223664,1416.6,1416.5,13.65298272]
["bitfinex","ETHUSD",1673638564190,1.05223664,1416.6,1416.5,13.71898272]
["bitfinex","ETHUSD",1673638564989,1.05223664,1416.6,1416.5,20.77863272]
["bitfinex","ETHUSD",1673638565857,1.05223664,1416.6,1416.5,16.65186099]
["bitfinex","ETHUSD",1673638566166,1.8312265,1416.7,1416.5,23.71151099]
["bitfinex","ETHUSD",1673638566167,2.88346314,1416.7,1416.5,23.71151099]
["bitfinex","ETHUSD",1673638566378,2.88335757,1416.7,1416.6,2.974]
["bitfinex","ETHUSD",1673638566619,1.83112093,1416.7,1416.6,2.974]
["bitfinex","ETHUSD",1673638568469,2.88237856,1416.7,1416.6,2.974]
["bitfinex","ETHUSD",1673638568724,2.88237856,1416.7,1416.6,3.9319211]
["bitfinex","ETHUSD",1673638569442,23.53276658,1416.7,1416.5,0.066]
["bitfinex","ETHUSD",1673638569699,23.00761328,1416.6,1416.4,11.3605]
["bitfinex","ETHUSD",1673638569861,2.69352395,1416.6,1416.4,11.3605]
["bitfinex","ETHUSD",1673638570083,9.68674395,1416.6,1416.4,11.3605]
["bitfinex","ETHUSD",1673638570286,16.81196395,1416.6,1416.4,1.556]
["bitfinex","ETHUSD",1673638570498,9.75274395,1416.6,1416.4,1.49]
["bitfinex","ETHUSD",1673638570702,16.81189395,1416.6,1416.4,1.49]
["bitfinex","ETHUSD",1673638571156,9.75267395,1416.6,1416.4,1.49]
["bitfinex","ETHUSD",1673638571370,8.17616236,1416.6,1416.4,1.49]
["bitfinex","ETHUSD",1673638571556,9.75267395,1416.6,1416.4,1.49]
["bitfinex","ETHUSD",1673638571966,1.30452009,1416.5,1416.4,1.49]
["bitfinex","ETHUSD",1673638572175,15.42382009,1416.5,1416.4,1.49]
["bitfinex","ETHUSD",1673638572431,15.48980574,1416.5,1416.4,1.49]
["bitfinex","ETHUSD",1673638572988,22.54945574,1416.5,1416.4,1.49]
["bitfinex","ETHUSD",1673638576487,24.12596733,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638576697,26.81336786,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638576910,25.23685627,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638577105,22.29596236,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638577545,23.87247395,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638577754,22.29596236,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638578359,23.87247395,1416.5,1416.3,1.28474257]
["bitfinex","ETHUSD",1673638580423,23.87247395,1416.5,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638580424,3.4107123,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638580727,31.17983082,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638580941,30.65733708,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638581585,32.2321604,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638581889,28.15733708,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638582994,28.74400171,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638583320,29.73201956,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638583532,28.15733708,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638585079,29.73103835,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638585253,28.15733708,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638585691,28.74265867,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638586025,29.73067652,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638586652,30.7798565,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638586863,27.68867376,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638587234,28.67669161,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638588286,26.63949378,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638588546,27.62751163,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638588738,28.67655865,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638589159,28.74265867,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638589371,28.15733708,1416.4,1416.3,0.08737545]
["bitfinex","ETHUSD",1673638590389,28.15733708,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638591229,28.7428895,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638591441,29.73090735,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638591653,27.62774246,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638593092,29.73090735,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638593635,27.62774246,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638594350,28.6768091,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638594513,27.10323883,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638595181,20.04308883,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638595389,16.01855499,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638596290,15.48895499,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638597552,8.42880499,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638598342,15.48895499,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638599586,1.11506664,1416.4,1416.3,1.10394349]
["bitfinex","ETHUSD",1673638599800,1.11506664,1416.5,1416.3,8.40233808]
["bitfinex","ETHUSD",1673638599972,1.04906664,1416.5,1416.3,8.46833808]
["bitfinex","ETHUSD",1673638600182,1.04906664,1416.5,1416.4,0.84683381]
["bitfinex","ETHUSD",1673638600183,1.29991704,1416.5,1416.4,0.84683381]
["bitfinex","ETHUSD",1673638600450,1.04906664,1416.5,1416.4,0.84683381]
["bitfinex","ETHUSD",1673638600758,1.2997777,1416.5,1416.4,0.84683381]
["bitfinex","ETHUSD",1673638600950,22.4787277,1416.5,1416.3,0.09694349]
["bitfinex","ETHUSD",1673638601165,22.4787277,1416.5,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638601166,24.85560476,1416.5,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638601344,1.04906664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638601556,22.48021112,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638601759,22.54621112,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638601969,22.29551664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638602409,21.24645,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638602723,22.29551664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638602915,22.54620627,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638603576,14.1863,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638604447,22.29551664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638604612,21.24645,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638604822,22.29551664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638605929,14.1863,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638606080,15.23536664,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638606290,15.48619077,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638609653,22.54634077,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638610304,27.54698542,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638610934,26.49791878,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638611366,28.60108367,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638611986,27.0275134,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638612546,28.60220943,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638612860,27.0275134,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638613439,28.60203194,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638613691,27.0275134,1416.4,1416.3,0.03094349]
["bitfinex","ETHUSD",1673638614961,27.0275134,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638615330,28.60337684,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638615549,27.0275134,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638615756,29.65432499,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638616081,29.65058106,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638616296,26.22350668,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638618401,24.12034179,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638618829,26.22225427,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638619181,24.12034179,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638619340,26.22250492,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638619688,26.22254762,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638620211,27.58660826,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638621364,26.22254762,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638621578,27.21056547,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638622269,29.3136154,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638622482,27.21056547,1416.4,1416.3,0.02844339]
["bitfinex","ETHUSD",1673638624941,27.21056547,1416.4,1416.3,0.0101107]
["bitfinex","ETHUSD",1673638625102,29.3285072,1416.4,1416.3,0.0101107]
["bitfinex","ETHUSD",1673638626619,31.95814533,1416.4,1416.3,0.0101107]
["bitfinex","ETHUSD",1673638628576,29.8559395,1416.4,1416.3,0.0101107]
["bitfinex","ETHUSD",1673638630400,27.22630137,1416.4,1416.3,0.0101107]
["bitfinex","ETHUSD",1673638630737,27.22630137,1416.4,1416.3,0.00676189]
["bitfinex","ETHUSD",1673638631729,1.07899811,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638631936,28.70786658,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638632309,48.74885824,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638634644,39.48022212,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638635663,42.10731096,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638636924,40.08286207,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638637094,29.19103193,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638637449,24.13001408,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638638283,26.75710292,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638638672,29.75710292,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638639124,27.13001408,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638639304,30.91016676,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638639515,31.89818461,1416.3,1416.2,0.07434506]
["bitfinex","ETHUSD",1673638639940,34.52527345,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638640489,31.89818461,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638641593,34.52527345,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638644362,33.47354948,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638644695,32.94394948,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638645076,31.36858461,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638645277,27.58843193,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638645489,26.60041408,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638645732,28.17594923,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638646265,25.17594923,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638647383,23.60041408,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638649393,26.22750292,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638649950,23.60041408,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638650173,26.22750292,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638659307,24.12586297,1416.3,1416.2,0.02647878]
["bitfinex","ETHUSD",1673638659470,2.4201376,1416.3,1416.2,1.21947878]
["bitfinex","ETHUSD",1673638659684,1.82842544,1416.3,1416.2,9.70706666]
["bitfinex","ETHUSD",1673638659890,1.82842544,1416.3,1416.2,10.95806666]
["bitfinex","ETHUSD",1673638659891,2.88015421,1416.3,1416.2,10.95806666]
["bitfinex","ETHUSD",1673638660246,2.88015421,1416.3,1416.2,3.89692666]
["bitfinex","ETHUSD",1673638660453,2.88015421,1416.3,1416.2,3.83092666]
["bitfinex","ETHUSD",1673638661245,1.3025529,1416.3,1416.2,4.44592666]
["bitfinex","ETHUSD",1673638662978,2.88015421,1416.3,1416.2,4.44592666]
["bitfinex","ETHUSD",1673638663362,1.3025529,1416.3,1416.2,4.44592666]
["bitfinex","ETHUSD",1673638663765,2.88015421,1416.3,1416.2,4.44592666]
["bitfinex","ETHUSD",1673638664397,1.3025529,1416.3,1416.2,4.44592666]
["bitfinex","ETHUSD",1673638664607,3.74691478,1416.4,1416.2,25.62934666]
["bitfinex","ETHUSD",1673638664608,2.69533008,1416.4,1416.2,25.62934666]
["bitfinex","ETHUSD",1673638664834,1.05172877,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638665389,1.29960374,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638665922,2.87720505,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638666288,1.29960374,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638666707,1.05172877,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638667488,1.29960374,1416.4,1416.3,4.06193467]
["bitfinex","ETHUSD",1673638668125,1.29960374,1416.4,1416.3,18.18323467]
["bitfinex","ETHUSD",1673638668277,1.29960374,1416.4,1416.3,11.18858467]
["bitfinex","ETHUSD",1673638668278,1.05172877,1416.4,1416.3,11.18858467]
["bitfinex","ETHUSD",1673638668912,2.87696357,1416.5,1416.3,25.30988467]
["bitfinex","ETHUSD",1673638669175,2.87696357,1416.5,1416.4,18.14728847]
["bitfinex","ETHUSD",1673638669176,2.62933008,1416.5,1416.4,18.14728847]
["bitfinex","ETHUSD",1673638669333,2.62933008,1416.5,1416.4,18.21328847]
["bitfinex","ETHUSD",1673638669542,2.87695637,1416.5,1416.4,18.21328847]
["bitfinex","ETHUSD",1673638670334,1.29935506,1416.5,1416.4,18.21328847]
["bitfinex","ETHUSD",1673638670496,2.87695637,1416.5,1416.4,18.21328847]
["bitfinex","ETHUSD",1673638670705,2.69533008,1416.6,1416.4,30.37344466]
["bitfinex","ETHUSD",1673638670915,1.05172877,1416.6,1416.5,8.14267719]
["bitfinex","ETHUSD",1673638671278,1.05172877,1416.6,1416.5,29.38762719]
["bitfinex","ETHUSD",1673638671651,1.29906841,1416.6,1416.5,29.38762719]
["bitfinex","ETHUSD",1673638672492,1.29906841,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638672493,1.05172877,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638672722,1.05172877,1416.6,1416.5,15.26832719]
["bitfinex","ETHUSD",1673638672931,1.30099667,1416.6,1416.5,15.26632719]
["bitfinex","ETHUSD",1673638673139,1.29899667,1416.6,1416.5,15.26832719]
["bitfinex","ETHUSD",1673638673452,1.29899667,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638673667,1.29899667,1416.6,1416.5,15.26832719]
["bitfinex","ETHUSD",1673638674013,1.05172877,1416.6,1416.5,15.26832719]
["bitfinex","ETHUSD",1673638674171,1.05172877,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638674172,1.29899667,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638674384,1.05172877,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638674815,1.29893546,1416.6,1416.5,22.32797719]
["bitfinex","ETHUSD",1673638675231,2.69533008,1416.7,1416.5,29.38762719]
["bitfinex","ETHUSD",1673638675445,1.57760131,1416.7,1416.6,11.49091272]
["bitfinex","ETHUSD",1673638675640,2.87446818,1416.7,1416.6,11.55691272]
["bitfinex","ETHUSD",1673638675854,1.82480328,1416.7,1416.6,11.55691272]
["bitfinex","ETHUSD",1673638676097,2.87446304,1416.7,1416.6,11.55691272]
["bitfinex","ETHUSD",1673638676315,2.87424176,1416.7,1416.6,4.49776272]
["bitfinex","ETHUSD",1673638676526,2.87424176,1416.7,1416.6,4.43176272]
["bitfinex","ETHUSD",1673638677671,1.82480328,1416.7,1416.6,4.43176272]
["bitfinex","ETHUSD",1673638677853,2.87432951,1416.7,1416.6,4.43176272]
["bitfinex","ETHUSD",1673638679539,2.87432951,1416.7,1416.6,8.03809544]
["bitfinex","ETHUSD",1673638679686,2.87432951,1416.7,1416.6,8.10409544]
["bitfinex","ETHUSD",1673638679913,2.87432951,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638680840,9.93297951,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638681056,9.99907915,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638681311,8.94945328,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638681519,9.99910041,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638681835,1.3628491,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638682000,8.3554991,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638682211,17.05775041,1416.7,1416.6,5.16533272]
["bitfinex","ETHUSD",1673638682465,24.11640041,1416.7,1416.6,1.559]
["bitfinex","ETHUSD",1673638682786,26.72811174,1416.7,1416.5,1.493]
["bitfinex","ETHUSD",1673638682961,22.47413843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638683149,15.48098843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638683363,22.54013843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638683697,15.48098843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638683905,1.36268843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638684114,15.41498843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638684330,15.48098843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638686567,22.54013843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638687175,15.48098843,1416.6,1416.5,1.493]
["bitfinex","ETHUSD",1673638687575,15.48098843,1416.6,1416.4,5.16933272]
["bitfinex","ETHUSD",1673638687576,24.11773974,1416.6,1416.4,5.16933272]
["bitfinex","ETHUSD",1673638687786,22.29293646,1416.6,1416.4,7.40682599]
["bitfinex","ETHUSD",1673638688140,2.69308777,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673638688305,1.04948646,1416.6,1416.4,7.05989]
["bitfinex","ETHUSD",1673638688514,1.2964847,1416.6,1416.4,7.12589]
["bitfinex","ETHUSD",1673638688720,8.3558147,1416.6,1416.4,0.066]
["bitfinex","ETHUSD",1673638688932,19.43380172,1416.6,1416.3,18.7646]
["bitfinex","ETHUSD",1673638689143,26.49313172,1416.6,1416.3,18.7646]
["bitfinex","ETHUSD",1673638689402,1.29651331,1416.5,1416.3,18.7646]
["bitfinex","ETHUSD",1673638689598,1.29651331,1416.5,1416.3,25.82511]
["bitfinex","ETHUSD",1673638689599,1.04948646,1416.5,1416.3,25.82511]
["bitfinex","ETHUSD",1673638689808,1.04948646,1416.5,1416.3,8.61951]
["bitfinex","ETHUSD",1673638689809,1.29653766,1416.5,1416.3,8.61951]
["bitfinex","ETHUSD",1673638690042,1.04948646,1416.5,1416.3,1.559]
["bitfinex","ETHUSD",1673638690195,1.04948646,1416.5,1416.3,1.493]
["bitfinex","ETHUSD",1673638690406,1.04948646,1416.5,1416.3,8.5536]
["bitfinex","ETHUSD",1673638690612,1.04948646,1416.5,1416.3,1.559]
["bitfinex","ETHUSD",1673638690935,1.29657737,1416.5,1416.3,8.55357]
["bitfinex","ETHUSD",1673638691163,1.29657737,1416.5,1416.3,8.61957]
["bitfinex","ETHUSD",1673638692418,1.29657737,1416.5,1416.3,1.559]
["bitfinex","ETHUSD",1673638692627,1.29657737,1416.5,1416.3,1.493]
["bitfinex","ETHUSD",1673638693081,8.35636737,1416.5,1416.3,1.493]
["bitfinex","ETHUSD",1673638693253,8.17527646,1416.5,1416.3,1.493]
["bitfinex","ETHUSD",1673638693465,1.11548646,1416.5,1416.3,1.493]
["bitfinex","ETHUSD",1673638693836,1.04948646,1416.5,1416.3,3.21102593]
["bitfinex","ETHUSD",1673638693996,1.29657065,1416.5,1416.3,17.33206593]
["bitfinex","ETHUSD",1673638694201,1.29657065,1416.5,1416.3,17.39806593]
["bitfinex","ETHUSD",1673638694417,1.29657065,1416.5,1416.4,1.73980659]
["bitfinex","ETHUSD",1673638694626,1.29657065,1416.5,1416.3,17.39806593]
["bitfinex","ETHUSD",1673638695984,1.29657065,1416.5,1416.3,10.33741593]
["bitfinex","ETHUSD",1673638696443,1.29657065,1416.5,1416.3,17.39806593]
["bitfinex","ETHUSD",1673638696817,1.29657065,1416.5,1416.3,24.45871593]
["bitfinex","ETHUSD",1673638697273,2.87417196,1416.5,1416.3,24.45871593]
["bitfinex","ETHUSD",1673638697885,2.87417196,1416.5,1416.4,2.44587159]
["bitfinex","ETHUSD",1673638698289,2.87417196,1416.5,1416.3,1.55641105]
["bitfinex","ETHUSD",1673638698290,18.04729897,1416.5,1416.3,1.55641105]
["bitfinex","ETHUSD",1673638698657,1.29814398,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638698810,15.41844398,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638699014,15.48444398,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638699443,17.06204529,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638699655,10.00189529,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638699969,8.42429398,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638700493,10.00189529,1416.4,1416.3,1.49041105]
["bitfinex","ETHUSD",1673638701160,10.00189529,1416.4,1416.2,1.51947878]
["bitfinex","ETHUSD",1673638701435,9.7548111,1416.4,1416.2,8.02472138]
["bitfinex","ETHUSD",1673638701620,9.7548111,1416.4,1416.2,5.1918115]
["bitfinex","ETHUSD",1673638701757,1.05105979,1416.3,1416.2,5.1918115]
["bitfinex","ETHUSD",1673638703389,1.29873337,1416.3,1416.2,5.1918115]
["bitfinex","ETHUSD",1673638703757,1.05105979,1416.3,1416.2,5.1918115]
["bitfinex","ETHUSD",1673638704190,2.6286611,1416.4,1416.2,12.2529515]
["bitfinex","ETHUSD",1673638704433,2.87786797,1416.4,1416.3,1.22529515]
["bitfinex","ETHUSD",1673638706310,2.87786797,1416.4,1416.3,8.28594515]
["bitfinex","ETHUSD",1673638706521,2.87786797,1416.4,1416.3,8.35194515]
["bitfinex","ETHUSD",1673638707277,1.11861395,1416.5,1416.3,29.07295945]
["bitfinex","ETHUSD",1673638707447,1.05261395,1416.5,1416.4,10.66648272]
["bitfinex","ETHUSD",1673638707637,1.05261395,1416.5,1416.4,6.60766787]
["bitfinex","ETHUSD",1673638707855,15.17191395,1416.5,1416.4,3.67233272]
["bitfinex","ETHUSD",1673638708083,1.36635144,1416.5,1416.3,9.84484515]
["bitfinex","ETHUSD",1673638708289,2.87788614,1416.5,1416.3,8.61955]
["bitfinex","ETHUSD",1673638708515,1.05261395,1416.4,1416.3,15.6802]
["bitfinex","ETHUSD",1673638709058,1.05261395,1416.4,1416.3,8.61955]
["bitfinex","ETHUSD",1673638709286,1.30030117,1416.4,1416.3,8.61955]
["bitfinex","ETHUSD",1673638709637,1.30030117,1416.4,1416.3,11.22372724]
["bitfinex","ETHUSD",1673638710185,1.05261395,1416.4,1416.3,11.22372724]
["bitfinex","ETHUSD",1673638711648,1.30030117,1416.4,1416.3,11.22372724]
["bitfinex","ETHUSD",1673638712431,1.30030117,1416.4,1416.3,18.28437724]
["bitfinex","ETHUSD",1673638712647,1.05261395,1416.4,1416.3,21.89070996]
["bitfinex","ETHUSD",1673638712864,1.30030117,1416.4,1416.3,21.89070996]
["bitfinex","ETHUSD",1673638713373,1.05261395,1416.4,1416.3,21.89070996]
["bitfinex","ETHUSD",1673638713590,1.05261395,1416.4,1416.3,28.95135996]
["bitfinex","ETHUSD",1673638713763,1.05261395,1416.4,1416.3,21.89070996]
["bitfinex","ETHUSD",1673638714381,1.30030117,1416.4,1416.3,21.89070996]
["bitfinex","ETHUSD",1673638714715,1.30030117,1416.4,1416.3,14.83015996]
["bitfinex","ETHUSD",1673638715593,1.05261395,1416.4,1416.3,14.83015996]
["bitfinex","ETHUSD",1673638715908,1.05261395,1416.4,1416.3,21.89080996]
["bitfinex","ETHUSD",1673638716088,2.63021526,1416.5,1416.3,23.3915899]
["bitfinex","ETHUSD",1673638716297,2.87771776,1416.5,1416.4,20.06579171]
["bitfinex","ETHUSD",1673638716538,2.87771776,1416.5,1416.4,20.13179171]
["bitfinex","ETHUSD",1673638716752,1.30011645,1416.5,1416.4,23.12179171]
["bitfinex","ETHUSD",1673638718511,1.05261395,1416.5,1416.4,23.12179171]
["bitfinex","ETHUSD",1673638720628,2.63021526,1416.6,1416.4,24.62241223]
["bitfinex","ETHUSD",1673638720842,2.87769502,1416.6,1416.5,1.491]
["bitfinex","ETHUSD",1673638721173,2.87769502,1416.6,1416.5,15.6103]
["bitfinex","ETHUSD",1673638721335,1.30009371,1416.6,1416.5,20.80922689]
["bitfinex","ETHUSD",1673638721548,1.30009371,1416.6,1416.5,29.36787689]
["bitfinex","ETHUSD",1673638721749,1.05261395,1416.6,1416.5,29.36787689]
["bitfinex","ETHUSD",1673638721963,2.87745981,1416.7,1416.5,29.36787689]
["bitfinex","ETHUSD",1673638722173,2.63021526,1416.7,1416.6,4.43278769]
["bitfinex","ETHUSD",1673638722405,2.87745607,1416.7,1416.6,18.55108769]
["bitfinex","ETHUSD",1673638722591,1.82484212,1416.7,1416.6,18.61708769]
["bitfinex","ETHUSD",1673638722820,2.87727255,1416.7,1416.6,37.84072041]
["bitfinex","ETHUSD",1673638724169,2.87727255,1416.7,1416.6,30.78157041]
["bitfinex","ETHUSD",1673638724378,1.29967124,1416.7,1416.6,30.78157041]
["bitfinex","ETHUSD",1673638724845,1.29967124,1416.7,1416.6,9.60412041]
["bitfinex","ETHUSD",1673638725062,2.87727255,1416.7,1416.6,9.60412041]
["bitfinex","ETHUSD",1673638725271,2.87727255,1416.7,1416.6,6.66733272]
["bitfinex","ETHUSD",1673638725605,1.82484212,1416.7,1416.6,6.89733272]
["bitfinex","ETHUSD",1673638725743,2.87670703,1416.7,1416.6,6.89733272]
["bitfinex","ETHUSD",1673638725952,2.87670703,1416.7,1416.6,6.66733272]
["bitfinex","ETHUSD",1673638727167,1.29910572,1416.7,1416.6,12.23048272]
["bitfinex","ETHUSD",1673638727337,1.29910572,1416.7,1416.6,14.86539399]
["bitfinex","ETHUSD",1673638727544,2.87670703,1416.7,1416.6,21.92454399]
["bitfinex","ETHUSD",1673638727904,1.29910572,1416.7,1416.6,28.98369399]
["bitfinex","ETHUSD",1673638728061,1.30110572,1416.7,1416.6,28.98169399]
["bitfinex","ETHUSD",1673638728275,1.29910572,1416.7,1416.6,28.98369399]
["bitfinex","ETHUSD",1673638730185,1.29910572,1416.7,1416.6,29.21369399]
["bitfinex","ETHUSD",1673638730997,1.29910572,1416.7,1416.6,22.15454399]
["bitfinex","ETHUSD",1673638732001,1.29910572,1416.7,1416.6,15.09539399]
["bitfinex","ETHUSD",1673638732323,1.29910572,1416.7,1416.6,5.40133272]
["bitfinex","ETHUSD",1673638732324,2.87670703,1416.7,1416.6,5.40133272]
["bitfinex","ETHUSD",1673638732510,1.29910572,1416.7,1416.6,5.40133272]
["bitfinex","ETHUSD",1673638733148,1.29910572,1416.7,1416.6,12.46048272]
["bitfinex","ETHUSD",1673638733377,1.29910572,1416.7,1416.6,5.40133272]
["bitfinex","ETHUSD",1673638736889,2.87670703,1416.7,1416.6,5.40133272]
["bitfinex","ETHUSD",1673638737750,2.87670703,1416.7,1416.6,12.46048272]
["bitfinex","ETHUSD",1673638738408,1.29910572,1416.7,1416.6,12.46048272]
["bitfinex","ETHUSD",1673638738568,1.29910572,1416.7,1416.6,22.17754299]
["bitfinex","ETHUSD",1673638739194,1.29910572,1416.7,1416.6,15.11839299]
["bitfinex","ETHUSD",1673638739533,1.29910572,1416.7,1416.6,8.05924299]
["bitfinex","ETHUSD",1673638740077,1.29910572,1416.7,1416.6,5.17133272]
["bitfinex","ETHUSD",1673638740466,1.29910572,1416.7,1416.6,26.34878272]
["bitfinex","ETHUSD",1673638741142,1.29910572,1416.7,1416.6,19.28963272]
["bitfinex","ETHUSD",1673638741514,1.29910572,1416.7,1416.6,12.23048272]
["bitfinex","ETHUSD",1673638742895,1.29910572,1416.7,1416.6,19.28963272]
["bitfinex","ETHUSD",1673638743526,2.69546622,1416.8,1416.6,31.18859499]
["bitfinex","ETHUSD",1673638743876,2.69546622,1416.8,1416.7,26.27728272]
["bitfinex","ETHUSD",1673638743877,1.05186491,1416.8,1416.7,26.27728272]
["bitfinex","ETHUSD",1673638744034,10.36686622,1416.9,1416.7,26.34328272]
["bitfinex","ETHUSD",1673638744243,2.69546622,1416.9,1416.7,30.16750722]
["bitfinex","ETHUSD",1673638744492,2.62946622,1416.9,1416.7,30.16750722]
["bitfinex","ETHUSD",1673638744695,2.76822086,1416.9,1416.7,30.16511051]
["bitfinex","ETHUSD",1673638745329,2.76822086,1416.9,1416.8,16.27469428]
["bitfinex","ETHUSD",1673638745659,2.76822086,1416.9,1416.8,16.34069428]
["bitfinex","ETHUSD",1673638746589,2.76822086,1416.9,1416.8,23.39884428]
["bitfinex","ETHUSD",1673638747217,2.76822086,1416.9,1416.8,28.496177]
["bitfinex","ETHUSD",1673638747434,2.76822086,1416.9,1416.8,28.724177]
["bitfinex","ETHUSD",1673638747435,1.19261955,1416.9,1416.8,28.724177]
["bitfinex","ETHUSD",1673638747645,1.19261955,1416.9,1416.8,28.726177]
["bitfinex","ETHUSD",1673638747646,1.19061955,1416.9,1416.8,28.726177]
["bitfinex","ETHUSD",1673638748977,1.19061955,1416.9,1416.8,21.668027]
["bitfinex","ETHUSD",1673638749640,2.76822086,1416.9,1416.8,14.609877]
["bitfinex","ETHUSD",1673638750022,2.76822086,1416.9,1416.8,7.551727]
["bitfinex","ETHUSD",1673638750509,2.76822086,1416.9,1416.8,7.321727]
["bitfinex","ETHUSD",1673638750702,22.88933595,1416.9,1416.8,0.066]
["bitfinex","ETHUSD",1673638750913,22.95533595,1416.9,1416.6,1.499]
["bitfinex","ETHUSD",1673638751077,22.95533595,1416.9,1416.7,3.60633272]
["bitfinex","ETHUSD",1673638751078,1.19106726,1416.8,1416.7,3.60633272]
["bitfinex","ETHUSD",1673638753126,1.19106726,1416.8,1416.7,17.72363272]
["bitfinex","ETHUSD",1673638753336,1.19106726,1416.8,1416.7,17.78963272]
["bitfinex","ETHUSD",1673638753706,1.05231262,1416.8,1416.7,17.78963272]
["bitfinex","ETHUSD",1673638753913,1.05231262,1416.8,1416.7,24.84828272]
["bitfinex","ETHUSD",1673638754334,1.19106726,1416.8,1416.7,24.84828272]
["bitfinex","ETHUSD",1673638754790,2.69591393,1416.9,1416.7,24.84828272]
["bitfinex","ETHUSD",1673638754976,2.69591393,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638754977,2.62991393,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638755199,2.62991393,1416.9,1416.8,17.72263272]
["bitfinex","ETHUSD",1673638755200,1.1908609,1416.9,1416.8,17.72263272]
["bitfinex","ETHUSD",1673638755408,1.1908609,1416.9,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638755624,1.05231262,1416.9,1416.8,3.67233272]
["bitfinex","ETHUSD",1673638755828,2.76846221,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638756429,2.76846221,1416.9,1416.8,10.66448272]
["bitfinex","ETHUSD",1673638756695,2.76846221,1416.9,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638757011,2.76846221,1416.9,1416.8,27.84508462]
["bitfinex","ETHUSD",1673638757230,1.1908609,1416.9,1416.8,27.84508462]
["bitfinex","ETHUSD",1673638757533,1.1908609,1416.9,1416.8,13.95878462]
["bitfinex","ETHUSD",1673638757907,1.1908609,1416.9,1416.8,6.90063462]
["bitfinex","ETHUSD",1673638758127,2.76846221,1416.9,1416.8,6.90063462]
["bitfinex","ETHUSD",1673638758597,2.76846221,1416.9,1416.8,3.90233272]
["bitfinex","ETHUSD",1673638758796,2.76846221,1416.9,1416.8,3.83633272]
["bitfinex","ETHUSD",1673638759032,1.1908609,1416.9,1416.8,28.00078272]
["bitfinex","ETHUSD",1673638759324,1.1908609,1416.9,1416.8,28.06678272]
["bitfinex","ETHUSD",1673638759700,1.1908609,1416.9,1416.8,31.63223799]
["bitfinex","ETHUSD",1673638759910,1.05231262,1416.9,1416.8,31.63223799]
["bitfinex","ETHUSD",1673638760150,2.62991393,1417.0,1416.8,31.63223799]
["bitfinex","ETHUSD",1673638760361,2.62991393,1417.0,1416.9,20.64365272]
["bitfinex","ETHUSD",1673638760597,2.76846875,1417.0,1416.9,25.93724179]
["bitfinex","ETHUSD",1673638761165,2.76846875,1417.0,1416.9,24.43824179]
["bitfinex","ETHUSD",1673638763373,3.68091478,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673638763584,3.8194696,1417.0,1416.9,3.60633272]
["bitfinex","ETHUSD",1673638763840,1.71615613,1417.0,1416.9,3.60633272]
["bitfinex","ETHUSD",1673638764567,1.71615613,1417.0,1416.9,5.53484299]
["bitfinex","ETHUSD",1673638764782,1.71615613,1417.0,1416.9,5.83084299]
["bitfinex","ETHUSD",1673638764999,1.71615613,1417.0,1416.9,12.88850299]
["bitfinex","ETHUSD",1673638765313,1.71615613,1417.0,1416.9,5.83084299]
["bitfinex","ETHUSD",1673638768344,2.76997543,1417.0,1416.9,12.88850299]
["bitfinex","ETHUSD",1673638768530,2.76997543,1417.0,1416.9,19.94616299]
["bitfinex","ETHUSD",1673638770368,1.19237412,1417.0,1416.9,27.00382299]
["bitfinex","ETHUSD",1673638773837,2.76997543,1417.0,1416.9,19.94616299]
["bitfinex","ETHUSD",1673638774155,1.71615613,1417.0,1416.9,3.90233272]
["bitfinex","ETHUSD",1673638774312,1.71615613,1417.0,1416.9,3.83633272]
["bitfinex","ETHUSD",1673638774990,2.77004044,1417.0,1416.9,3.83633272]
["bitfinex","ETHUSD",1673638775216,2.77004044,1417.0,1416.9,3.60633272]
["bitfinex","ETHUSD",1673638775570,1.71615613,1417.0,1416.9,3.60633272]
["bitfinex","ETHUSD",1673638776040,1.71615613,1417.0,1416.9,17.72165272]
["bitfinex","ETHUSD",1673638776206,1.71615613,1417.0,1416.9,17.78765272]
["bitfinex","ETHUSD",1673638777266,2.77036809,1417.0,1416.9,20.42189299]
["bitfinex","ETHUSD",1673638777808,1.71615613,1417.0,1416.9,20.42189299]
["bitfinex","ETHUSD",1673638779901,1.71615613,1417.0,1416.9,27.47955299]
["bitfinex","ETHUSD",1673638780437,1.71615613,1417.0,1416.9,20.42189299]
["bitfinex","ETHUSD",1673638780616,1.71615613,1417.0,1416.9,27.47955299]
["bitfinex","ETHUSD",1673638780822,2.77134128,1417.0,1416.9,27.47955299]
["bitfinex","ETHUSD",1673638781670,2.77132476,1417.0,1416.9,27.47727308]
["bitfinex","ETHUSD",1673638781887,1.20244403,1417.1,1416.9,29.19827308]
["bitfinex","ETHUSD",1673638782085,0.0812754,1417.1,1417.0,13.43416003]
["bitfinex","ETHUSD",1673638782307,0.0812754,1417.1,1417.0,36.28099495]
["bitfinex","ETHUSD",1673638782612,0.0812754,1417.1,1417.0,39.28099495]
["bitfinex","ETHUSD",1673638783880,0.0812754,1417.1,1417.0,37.67164003]
["bitfinex","ETHUSD",1673638785495,0.0812754,1417.1,1417.0,35.17164003]
["bitfinex","ETHUSD",1673638788868,0.0812754,1417.1,1417.0,14.00016003]
["bitfinex","ETHUSD",1673638789175,0.0812754,1417.1,1417.0,30.52281272]
["bitfinex","ETHUSD",1673638789862,0.0812754,1417.1,1417.0,32.00981272]
["bitfinex","ETHUSD",1673638790559,0.0812754,1417.1,1417.0,32.23981272]
["bitfinex","ETHUSD",1673638790913,0.0812754,1417.1,1417.0,32.23781272]
["bitfinex","ETHUSD",1673638791124,0.0812754,1417.1,1417.0,32.23981272]
["bitfinex","ETHUSD",1673638791454,0.0812754,1417.1,1417.0,37.18480302]
["bitfinex","ETHUSD",1673638793047,2.32944403,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673638793375,2.46775466,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673638793706,2.32944403,1417.1,1417.0,7.12316]
["bitfinex","ETHUSD",1673638793918,1.27479268,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673638794075,1.27479268,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673638794423,1.27479268,1417.1,1417.0,0.066]
["bitfinex","ETHUSD",1673638794760,1.78501222,1417.1,1416.9,7.12324]
["bitfinex","ETHUSD",1673638794925,1.64666357,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638796335,3.22426488,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638796496,3.22426488,1417.1,1416.9,24.84489272]
["bitfinex","ETHUSD",1673638796916,3.22426488,1417.1,1416.9,24.84289272]
["bitfinex","ETHUSD",1673638796917,3.22626488,1417.1,1416.9,24.84289272]
["bitfinex","ETHUSD",1673638797179,2.71404534,1417.1,1416.9,24.84489272]
["bitfinex","ETHUSD",1673638797795,2.71404534,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638798174,2.71404534,1417.1,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638798387,1.05516863,1417.0,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638799536,1.05516863,1417.0,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638800417,2.71404534,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638800852,1.1938212,1417.0,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638801218,2.71404534,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638801568,1.19382469,1417.0,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638801740,2.71404534,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638801945,2.71404534,1417.1,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638802221,1.19382589,1417.0,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638802377,1.05516863,1417.0,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638802743,1.65887671,1417.1,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638802744,2.71404534,1417.1,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638802949,5.42782893,1417.1,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638803262,1.05516863,1417.0,1416.9,10.72957272]
["bitfinex","ETHUSD",1673638803789,2.71404534,1417.1,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638804594,1.05516863,1417.0,1416.9,17.78723272]
["bitfinex","ETHUSD",1673638805632,1.32657316,1417.0,1416.9,0.066]
["bitfinex","ETHUSD",1673638805888,11.59516584,1417.0,1416.7,3.066]
["bitfinex","ETHUSD",1673638806104,1.05480869,1416.9,1416.7,3.0]
["bitfinex","ETHUSD",1673638806259,2.91282214,1416.9,1416.7,3.0]
["bitfinex","ETHUSD",1673638806930,1.85801345,1416.9,1416.7,3.0]
["bitfinex","ETHUSD",1673638807303,11.52297453,1417.0,1416.7,3.0]
["bitfinex","ETHUSD",1673638807518,11.52297453,1417.0,1416.7,7.05854]
["bitfinex","ETHUSD",1673638807757,1.05480869,1416.9,1416.7,7.12454]
["bitfinex","ETHUSD",1673638807968,1.19326513,1416.9,1416.7,7.12454]
["bitfinex","ETHUSD",1673638808181,1.19326513,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638808371,1.19326513,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638808786,1.05480869,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638808999,2.56964327,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638809212,2.56964327,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638809213,2.43129113,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638809778,1.05480869,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638809991,1.19314743,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638811782,1.19314743,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638811994,1.19314743,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638813410,3.06502976,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638813633,2.92669102,1416.9,1416.7,7.12100339]
["bitfinex","ETHUSD",1673638814799,2.92669102,1416.9,1416.7,14.17965339]
["bitfinex","ETHUSD",1673638815141,1.05480869,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638815356,4.12761916,1417.0,1416.8,24.78078272]
["bitfinex","ETHUSD",1673638815357,1.12080869,1417.0,1416.8,24.78078272]
["bitfinex","ETHUSD",1673638815566,1.05480869,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638815785,2.77088212,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638816281,2.77088212,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638816475,2.77088212,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638817188,2.77088212,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638818250,1.05480869,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638818454,1.19316128,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638818669,2.77076259,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638819404,2.77076259,1417.0,1416.8,3.67233272]
["bitfinex","ETHUSD",1673638819663,1.05480869,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638820085,1.19320279,1416.9,1416.8,3.60633272]
["bitfinex","ETHUSD",1673638820258,1.19320279,1416.9,1416.8,10.66448272]
["bitfinex","ETHUSD",1673638820476,1.19320279,1416.9,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638820985,1.57760131,1417.0,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638820986,2.63241,1417.0,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638821197,2.77077769,1417.0,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638823332,6.44900813,1417.0,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638823524,6.37664044,1417.0,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638824035,1.05480869,1416.9,1416.8,10.73048272]
["bitfinex","ETHUSD",1673638825729,2.63241,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638825979,2.77078267,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638826343,2.77078267,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638827111,1.19318136,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638827325,1.05480869,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638827544,1.19302604,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638829073,1.19302604,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638829306,2.77062735,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638830078,1.05480869,1416.9,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638830292,2.63241,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638830442,2.77070316,1417.0,1416.8,17.78863272]
["bitfinex","ETHUSD",1673638830648,2.77070316,1417.0,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638831813,1.05480869,1416.9,1416.8,24.84678272]
["bitfinex","ETHUSD",1673638832057,1.05480869,1416.9,1416.8,26.45703125]
["bitfinex","ETHUSD",1673638832264,2.63241,1417.0,1416.8,26.45703125]
["bitfinex","ETHUSD",1673638832495,2.77072153,1417.0,1416.8,24.84367453]
["bitfinex","ETHUSD",1673638834878,1.19312022,1417.0,1416.9,3.83633272]
["bitfinex","ETHUSD",1673638835087,1.05480869,1417.0,1416.9,29.11997795]
["bitfinex","ETHUSD",1673638835305,2.7136854,1417.1,1416.9,31.04981182]
["bitfinex","ETHUSD",1673638835530,2.7136854,1417.1,1417.0,3.60633272]
["bitfinex","ETHUSD",1673638835846,2.85170583,1417.1,1417.0,17.72065272]
["bitfinex","ETHUSD",1673638836057,1.27410452,1417.1,1417.0,27.35124399]
["bitfinex","ETHUSD",1673638836543,2.85170583,1417.1,1417.0,27.35124399]
["bitfinex","ETHUSD",1673638836753,1.27410452,1417.1,1417.0,27.35124399]
["bitfinex","ETHUSD",1673638840871,1.13608409,1417.1,1417.0,27.35124399]
["bitfinex","ETHUSD",1673638841919,0.0812754,1417.1,1417.0,27.58124399]
["bitfinex","ETHUSD",1673638842680,0.0812754,1417.1,1417.0,30.6834689]
["bitfinex","ETHUSD",1673638842858,5.4e-06,1417.1,1417.0,48.29638238]
["bitfinex","ETHUSD",1673638843072,5.4e-06,1417.1,1417.0,49.88204868]
["bitfinex","ETHUSD",1673638843387,1.9796853,1417.5,1417.0,49.88204868]
["bitfinex","ETHUSD",1673638843643,1.9136853,1417.5,1417.1,20.9799836]
["bitfinex","ETHUSD",1673638843845,0.92566745,1417.5,1417.2,24.77461272]
["bitfinex","ETHUSD",1673638844058,0.92566745,1417.5,1417.3,3.60633272]
["bitfinex","ETHUSD",1673638844233,0.39646745,1417.5,1417.3,10.66198272]
["bitfinex","ETHUSD",1673638844440,0.39646745,1417.5,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638845516,8.4392053,1417.5,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638845865,8.5052053,1417.5,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638846231,1.4504853,1417.5,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638846593,41.76465884,1417.6,1417.3,13.21195299]
["bitfinex","ETHUSD",1673638846780,0.98801785,1417.5,1417.3,13.21195299]
["bitfinex","ETHUSD",1673638846985,32.09395884,1417.6,1417.4,1.3211953]
["bitfinex","ETHUSD",1673638847215,32.09396884,1417.6,1417.3,13.21199299]
["bitfinex","ETHUSD",1673638847402,25.03934884,1417.6,1417.3,13.21199299]
["bitfinex","ETHUSD",1673638847624,17.98483884,1417.6,1417.3,13.21199299]
["bitfinex","ETHUSD",1673638847855,25.03932884,1417.6,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638848068,32.09381884,1417.6,1417.3,6.15634299]
["bitfinex","ETHUSD",1673638848229,32.09381884,1417.6,1417.3,3.67233272]
["bitfinex","ETHUSD",1673638848436,32.09381884,1417.6,1417.3,3.60633272]
["bitfinex","ETHUSD",1673638848736,17.98483884,1417.6,1417.3,3.60633272]
["bitfinex","ETHUSD",1673638848872,25.03900884,1417.6,1417.3,3.60633272]
["bitfinex","ETHUSD",1673638849289,25.03900884,1417.6,1417.3,10.66196272]
["bitfinex","ETHUSD",1673638849541,17.98465884,1417.6,1417.3,13.21193999]
["bitfinex","ETHUSD",1673638850808,17.98465884,1417.6,1417.3,20.26759999]
["bitfinex","ETHUSD",1673638851194,20.09236828,1417.6,1417.3,20.26759999]
["bitfinex","ETHUSD",1673638852340,1.58057298,1417.5,1417.3,13.21194999]
["bitfinex","ETHUSD",1673638852573,1.58057298,1417.5,1417.4,1.321195]
["bitfinex","ETHUSD",1673638852765,1.58057298,1417.5,1417.3,13.21194999]
["bitfinex","ETHUSD",1673638853210,1.05380925,1417.4,1417.3,13.21194999]
["bitfinex","ETHUSD",1673638853401,1.05380925,1417.5,1417.3,20.26760999]
["bitfinex","ETHUSD",1673638853611,1.05380925,1417.5,1417.3,27.32326999]
["bitfinex","ETHUSD",1673638854657,1.05380925,1417.5,1417.3,20.26760999]
["bitfinex","ETHUSD",1673638855006,1.05380925,1417.5,1417.4,2.026761]
["bitfinex","ETHUSD",1673638855935,1.05380925,1417.5,1417.4,9.081931]
["bitfinex","ETHUSD",1673638856144,1.05380925,1417.5,1417.4,9.147931]
["bitfinex","ETHUSD",1673638856483,1.05380925,1417.5,1417.4,16.203101]
["bitfinex","ETHUSD",1673638856797,1.0509831,1417.5,1417.4,16.203101]
["bitfinex","ETHUSD",1673638858684,1.0509831,1417.5,1417.4,9.147931]
["bitfinex","ETHUSD",1673638859950,1.0509831,1417.5,1417.4,16.203101]
["bitfinex","ETHUSD",1673638861446,1.0509831,1417.5,1417.4,9.147931]
["bitfinex","ETHUSD",1673638862354,1.0529831,1417.5,1417.4,9.145931]
["bitfinex","ETHUSD",1673638862556,1.0509831,1417.5,1417.4,9.147931]
["bitfinex","ETHUSD",1673638867435,1.0509831,1417.5,1417.4,12.75426372]
["bitfinex","ETHUSD",1673638867603,9.35487298,1417.6,1417.4,12.75426372]
["bitfinex","ETHUSD",1673638867604,1.1169831,1417.6,1417.4,32.55102968]
["bitfinex","ETHUSD",1673638867809,1.0509831,1417.6,1417.5,5.76997962]
["bitfinex","ETHUSD",1673638868042,2.72792146,1417.7,1417.5,26.99998962]
["bitfinex","ETHUSD",1673638868246,1.14734848,1417.7,1417.5,26.99998962]
["bitfinex","ETHUSD",1673638868463,2.72792146,1417.7,1417.5,26.99998962]
["bitfinex","ETHUSD",1673638868650,2.72792146,1417.7,1417.6,2.69999896]
["bitfinex","ETHUSD",1673638868884,2.72792146,1417.7,1417.6,16.80833896]
["bitfinex","ETHUSD",1673638869103,2.72792146,1417.7,1417.6,16.87433896]
["bitfinex","ETHUSD",1673638869442,15.78427836,1417.7,1417.6,0.066]
["bitfinex","ETHUSD",1673638869596,16.37741482,1417.7,1417.4,0.066]
["bitfinex","ETHUSD",1673638869805,16.37741482,1417.7,1417.3,16.9504]
["bitfinex","ETHUSD",1673638869806,2.63452577,1417.6,1417.3,16.9504]
["bitfinex","ETHUSD",1673638870025,1.05381031,1417.5,1417.3,0.066]
["bitfinex","ETHUSD",1673638870266,1.05381031,1417.5,1417.2,3.0]
["bitfinex","ETHUSD",1673638870589,1.05381031,1417.5,1417.2,24.65194972]
["bitfinex","ETHUSD",1673638870909,1.05381031,1417.5,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638871076,8.10849031,1417.5,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638871436,8.17449031,1417.5,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638871801,16.80988577,1417.5,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638873016,1.05381031,1417.4,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638873393,1.05381031,1417.4,1417.2,24.71804972]
["bitfinex","ETHUSD",1673638874019,1.05381031,1417.4,1417.2,17.66188972]
["bitfinex","ETHUSD",1673638874560,1.05381031,1417.4,1417.2,24.71804972]
["bitfinex","ETHUSD",1673638876231,1.05381031,1417.4,1417.2,31.77420972]
["bitfinex","ETHUSD",1673638877323,1.05381031,1417.4,1417.3,24.34440097]
["bitfinex","ETHUSD",1673638877556,1.05381031,1417.4,1417.3,17.35474097]
["bitfinex","ETHUSD",1673638877852,1.05381031,1417.4,1417.3,7.12166]
["bitfinex","ETHUSD",1673638879701,2.63452577,1417.4,1417.3,7.12166]
["bitfinex","ETHUSD",1673638881012,1.05381031,1417.4,1417.3,7.12166]
["bitfinex","ETHUSD",1673638881374,2.63452577,1417.4,1417.3,7.12166]
["bitfinex","ETHUSD",1673638882231,2.63717212,1417.4,1417.3,17.78365272]
["bitfinex","ETHUSD",1673638882430,2.63717212,1417.4,1417.3,21.16100231]
["bitfinex","ETHUSD",1673638883383,1.05645666,1417.4,1417.3,28.21666231]
["bitfinex","ETHUSD",1673638883615,1.05645666,1417.4,1417.3,29.9670753]
["bitfinex","ETHUSD",1673638883821,2.63717212,1417.5,1417.3,31.96750333]
["bitfinex","ETHUSD",1673638884006,2.63717212,1417.5,1417.4,30.46859305]
["bitfinex","ETHUSD",1673638884216,2.63717212,1417.5,1417.4,28.03459305]
["bitfinex","ETHUSD",1673638885171,1.05645666,1417.5,1417.4,28.03459305]
["bitfinex","ETHUSD",1673638885631,2.63717212,1417.5,1417.4,20.97942305]
["bitfinex","ETHUSD",1673638885857,2.63715488,1417.5,1417.4,13.92425305]
["bitfinex","ETHUSD",1673638886540,2.63715488,1417.5,1417.4,20.97942305]
["bitfinex","ETHUSD",1673638886749,1.05643942,1417.5,1417.4,20.97942305]
["bitfinex","ETHUSD",1673638887186,1.05643942,1417.5,1417.4,28.03459305]
["bitfinex","ETHUSD",1673638887364,1.05643942,1417.5,1417.4,20.97942305]
["bitfinex","ETHUSD",1673638888042,2.70315488,1417.6,1417.4,28.03459305]
["bitfinex","ETHUSD",1673638888267,2.63715488,1417.6,1417.5,3.60633272]
["bitfinex","ETHUSD",1673638888627,2.63715488,1417.6,1417.5,17.71567272]
["bitfinex","ETHUSD",1673638888950,2.63715488,1417.6,1417.5,17.78167272]
["bitfinex","ETHUSD",1673638888951,1.05643942,1417.6,1417.5,17.78167272]
["bitfinex","ETHUSD",1673638889309,2.63715488,1417.6,1417.5,17.78167272]
["bitfinex","ETHUSD",1673638889500,2.63715488,1417.6,1417.5,20.58503202]
["bitfinex","ETHUSD",1673638889894,1.05643942,1417.6,1417.5,27.63970202]
["bitfinex","ETHUSD",1673638890443,1.05643942,1417.6,1417.5,27.86970202]
["bitfinex","ETHUSD",1673638890831,1.05643942,1417.6,1417.5,2.8693593]
["bitfinex","ETHUSD",1673638891045,2.63715488,1417.6,1417.4,0.066]
["bitfinex","ETHUSD",1673638891255,2.63715488,1417.6,1417.4,10.66149272]
["bitfinex","ETHUSD",1673638891581,1.05643942,1417.6,1417.4,13.22749272]
["bitfinex","ETHUSD",1673638892121,1.05643942,1417.6,1417.5,3.60633272]
["bitfinex","ETHUSD",1673638892335,1.05643942,1417.6,1417.5,24.77034272]
["bitfinex","ETHUSD",1673638892522,2.73352026,1417.7,1417.5,28.47540443]
["bitfinex","ETHUSD",1673638892950,2.58352026,1417.7,1417.5,28.47540443]
["bitfinex","ETHUSD",1673638893402,2.58352026,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638893790,2.58352026,1417.7,1417.6,10.66050272]
["bitfinex","ETHUSD",1673638894016,2.58352026,1417.7,1417.6,13.57399316]
["bitfinex","ETHUSD",1673638894673,2.58352026,1417.7,1417.6,6.51982316]
["bitfinex","ETHUSD",1673638894883,1.52708084,1417.7,1417.6,13.57399316]
["bitfinex","ETHUSD",1673638895042,2.58325705,1417.7,1417.6,20.62816316]
["bitfinex","ETHUSD",1673638895583,9.9031013,1417.8,1417.6,29.18133316]
["bitfinex","ETHUSD",1673638895811,8.91508345,1417.8,1417.7,6.52446604]
["bitfinex","ETHUSD",1673638896138,1.22178345,1417.8,1417.7,27.75147604]
["bitfinex","ETHUSD",1673638896306,1.15578345,1417.8,1417.7,13.64413604]
["bitfinex","ETHUSD",1673638896833,1.15578345,1417.8,1417.7,20.69780604]
["bitfinex","ETHUSD",1673638897078,1.15578345,1417.8,1417.7,13.64413604]
["bitfinex","ETHUSD",1673638898097,1.15578345,1417.8,1417.7,27.75147604]
["bitfinex","ETHUSD",1673638898540,1.15578345,1417.8,1417.7,27.74947604]
["bitfinex","ETHUSD",1673638898715,1.15578345,1417.8,1417.7,27.75147604]
["bitfinex","ETHUSD",1673638899136,0.09960724,1417.8,1417.7,27.75147604]
["bitfinex","ETHUSD",1673638899395,0.09960724,1417.8,1417.7,29.24647604]
["bitfinex","ETHUSD",1673638900974,0.09960724,1417.8,1417.7,15.13913604]
["bitfinex","ETHUSD",1673638901134,0.09960724,1417.8,1417.7,6.59046604]
["bitfinex","ETHUSD",1673638901338,0.09960724,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673638901339,9.40196345,1417.8,1417.7,0.066]
["bitfinex","ETHUSD",1673638901597,9.40196345,1417.8,1417.5,26.50968]
["bitfinex","ETHUSD",1673638901598,2.41478345,1417.8,1417.5,26.50968]
["bitfinex","ETHUSD",1673638901817,9.40196345,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638902126,11.05030141,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638903229,1.05617621,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638904496,1.6819452,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638904497,2.73812141,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638905202,14.10834,1417.6,1417.5,0.066]
["bitfinex","ETHUSD",1673638905336,8.17516197,1417.6,1417.3,0.066]
["bitfinex","ETHUSD",1673638905544,8.17516197,1417.6,1417.2,7.58519]
["bitfinex","ETHUSD",1673638905545,1.12099197,1417.6,1417.2,7.58519]
["bitfinex","ETHUSD",1673638905754,8.10918197,1417.6,1417.2,23.76925067]
["bitfinex","ETHUSD",1673638906013,1.12099197,1417.6,1417.2,23.76925067]
["bitfinex","ETHUSD",1673638906229,1.05499197,1417.6,1417.2,30.82341067]
["bitfinex","ETHUSD",1673638906441,1.05499197,1417.6,1417.2,30.82541067]
["bitfinex","ETHUSD",1673638906592,1.05499197,1417.6,1417.2,30.29611067]
["bitfinex","ETHUSD",1673638906802,8.10918197,1417.6,1417.2,30.29611067]
["bitfinex","ETHUSD",1673638907116,7.12019,1417.6,1417.3,4.75025017]
["bitfinex","ETHUSD",1673638907378,7.12019,1417.6,1417.3,13.08518107]
["bitfinex","ETHUSD",1673638907548,0.066,1417.6,1417.3,13.15118107]
["bitfinex","ETHUSD",1673638907779,34.62957778,1417.7,1417.3,13.15118107]
["bitfinex","ETHUSD",1673638910184,34.62957778,1417.7,1417.3,10.12157]
["bitfinex","ETHUSD",1673638910389,1.05499197,1417.6,1417.3,10.12157]
["bitfinex","ETHUSD",1673638910619,18.23492993,1417.6,1417.3,3.066]
["bitfinex","ETHUSD",1673638910834,18.30092993,1417.6,1417.3,3.0]
["bitfinex","ETHUSD",1673638911043,18.30092993,1417.6,1417.3,10.05563]
["bitfinex","ETHUSD",1673638911044,11.77559993,1417.6,1417.3,10.05563]
["bitfinex","ETHUSD",1673638911388,1.05499197,1417.5,1417.3,14.17729]
["bitfinex","ETHUSD",1673638911567,11.77559993,1417.6,1417.3,7.12163]
["bitfinex","ETHUSD",1673638911952,2.60999197,1417.6,1417.3,14.17729]
["bitfinex","ETHUSD",1673638912214,2.60999197,1417.6,1417.3,17.56650378]
["bitfinex","ETHUSD",1673638912215,2.54399197,1417.6,1417.3,17.56650378]
["bitfinex","ETHUSD",1673638913162,2.54399197,1417.6,1417.3,7.12163]
["bitfinex","ETHUSD",1673638913163,11.18057993,1417.6,1417.3,7.12163]
["bitfinex","ETHUSD",1673638913323,11.24657993,1417.6,1417.3,7.11939237]
["bitfinex","ETHUSD",1673638915372,11.24657993,1417.6,1417.3,14.17505237]
["bitfinex","ETHUSD",1673638915373,1.12099197,1417.6,1417.3,14.17505237]
["bitfinex","ETHUSD",1673638915532,1.05499197,1417.6,1417.3,14.17505237]
["bitfinex","ETHUSD",1673638915737,1.05499197,1417.6,1417.3,17.56406146]
["bitfinex","ETHUSD",1673638915955,1.05499197,1417.6,1417.3,24.61972146]
["bitfinex","ETHUSD",1673638916686,13.00762993,1417.7,1417.3,24.61972146]
["bitfinex","ETHUSD",1673638916901,12.47852993,1417.7,1417.3,26.61699694]
["bitfinex","ETHUSD",1673638917263,12.47852993,1417.7,1417.5,7.05467]
["bitfinex","ETHUSD",1673638917486,4.19032993,1417.7,1417.5,7.12067]
["bitfinex","ETHUSD",1673638917779,1.05499197,1417.6,1417.5,7.12067]
["bitfinex","ETHUSD",1673638919206,1.05499197,1417.6,1417.5,0.066]
["bitfinex","ETHUSD",1673638919416,1.58409197,1417.6,1417.4,21.23059]
["bitfinex","ETHUSD",1673638920479,1.58409197,1417.6,1417.4,14.17562]
["bitfinex","ETHUSD",1673638921356,1.58409197,1417.6,1417.4,7.12068]
["bitfinex","ETHUSD",1673638921884,1.05499197,1417.6,1417.4,7.12068]
["bitfinex","ETHUSD",1673638922813,1.05499197,1417.6,1417.4,14.17585]
["bitfinex","ETHUSD",1673638923237,1.05499197,1417.6,1417.4,19.90531072]
["bitfinex","ETHUSD",1673638923409,1.05499197,1417.6,1417.4,26.96048072]
["bitfinex","ETHUSD",1673638925781,2.70332993,1417.7,1417.4,26.96048072]
["bitfinex","ETHUSD",1673638925945,2.63732993,1417.7,1417.4,26.96048072]
["bitfinex","ETHUSD",1673638926302,1.05499197,1417.7,1417.4,26.96048072]
["bitfinex","ETHUSD",1673638926450,1.05499197,1417.7,1417.6,14.10834]
["bitfinex","ETHUSD",1673638926683,1.05499197,1417.7,1417.6,21.22851]
["bitfinex","ETHUSD",1673638926875,3.85565464,1417.8,1417.6,24.83484272]
["bitfinex","ETHUSD",1673638926876,2.80293717,1417.8,1417.6,24.83484272]
["bitfinex","ETHUSD",1673638927131,2.73693717,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673638927302,2.73693717,1417.8,1417.7,17.77967272]
["bitfinex","ETHUSD",1673638927502,1.15459921,1417.8,1417.7,20.26305699]
["bitfinex","ETHUSD",1673638928616,1.15459921,1417.8,1417.7,27.31672699]
["bitfinex","ETHUSD",1673638929646,2.73693717,1417.8,1417.7,13.20938699]
["bitfinex","ETHUSD",1673638929843,1.15459921,1417.8,1417.7,13.20938699]
["bitfinex","ETHUSD",1673638930530,1.15459921,1417.8,1417.7,6.15571699]
["bitfinex","ETHUSD",1673638931107,1.15459921,1417.8,1417.7,13.20938699]
["bitfinex","ETHUSD",1673638931320,2.73693717,1417.8,1417.7,6.15571699]
["bitfinex","ETHUSD",1673638931541,2.73693717,1417.8,1417.7,3.67233272]
["bitfinex","ETHUSD",1673638931795,2.73693717,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673638931948,2.73693717,1417.8,1417.6,14.17374]
["bitfinex","ETHUSD",1673638932158,2.73693717,1417.8,1417.6,20.93599453]
["bitfinex","ETHUSD",1673638932593,2.73693717,1417.8,1417.6,13.88212453]
["bitfinex","ETHUSD",1673638932843,9.79032717,1417.8,1417.6,3.67233272]
["bitfinex","ETHUSD",1673638932996,1.05499197,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638934155,8.10866197,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638934374,9.75699993,1417.7,1417.5,7.7009]
["bitfinex","ETHUSD",1673638934615,1.12099197,1417.7,1417.5,11.30723272]
["bitfinex","ETHUSD",1673638934828,1.05499197,1417.7,1417.5,10.72689272]
["bitfinex","ETHUSD",1673638935804,1.05499197,1417.7,1417.5,17.78156272]
["bitfinex","ETHUSD",1673638936043,1.05499197,1417.7,1417.5,17.78091599]
["bitfinex","ETHUSD",1673638936847,1.05499197,1417.7,1417.5,10.72624599]
["bitfinex","ETHUSD",1673638936848,2.63732993,1417.7,1417.5,10.72624599]
["bitfinex","ETHUSD",1673638937062,1.00499197,1417.7,1417.5,17.78091599]
["bitfinex","ETHUSD",1673638937509,1.00499197,1417.7,1417.5,10.72624599]
["bitfinex","ETHUSD",1673638937678,1.00499197,1417.7,1417.5,28.50660439]
["bitfinex","ETHUSD",1673638937875,1.00499197,1417.7,1417.5,28.50860439]
["bitfinex","ETHUSD",1673638938868,1.00499197,1417.7,1417.6,24.76884272]
["bitfinex","ETHUSD",1673638939023,1.00499197,1417.7,1417.6,24.83419599]
["bitfinex","ETHUSD",1673638939242,0.09960724,1417.8,1417.6,24.83419599]
["bitfinex","ETHUSD",1673638939442,0.09960724,1417.8,1417.7,16.5907596]
["bitfinex","ETHUSD",1673638939707,0.09960724,1417.8,1417.7,16.65611287]
["bitfinex","ETHUSD",1673638940930,0.09960724,1417.8,1417.7,27.31611559]
["bitfinex","ETHUSD",1673638941286,0.09960724,1417.8,1417.7,32.06596833]
["bitfinex","ETHUSD",1673638941472,0.09960724,1417.8,1417.7,34.06752424]
["bitfinex","ETHUSD",1673638941953,0.09960724,1417.8,1417.7,30.31611559]
["bitfinex","ETHUSD",1673638942458,0.09960724,1417.8,1417.7,32.06594336]
["bitfinex","ETHUSD",1673638943567,0.09960724,1417.8,1417.7,30.31611559]
["bitfinex","ETHUSD",1673638945016,0.09675094,1417.8,1417.7,30.31611559]
["bitfinex","ETHUSD",1673638945231,0.09675094,1417.8,1417.7,23.26244559]
["bitfinex","ETHUSD",1673638945571,0.09675094,1417.8,1417.7,30.31611559]
["bitfinex","ETHUSD",1673638946813,14.20311094,1417.8,1417.7,6.67168599]
["bitfinex","ETHUSD",1673638947030,1.35575094,1417.8,1417.7,0.06535327]
["bitfinex","ETHUSD",1673638947220,1.35575094,1417.8,1417.6,10.05397]
["bitfinex","ETHUSD",1673638947221,2.34475445,1417.8,1417.6,10.05397]
["bitfinex","ETHUSD",1673638947431,2.34475445,1417.8,1417.6,13.72565599]
["bitfinex","ETHUSD",1673638947697,1.28975094,1417.8,1417.6,13.72565599]
["bitfinex","ETHUSD",1673638947860,2.34475445,1417.8,1417.6,13.72565599]
["bitfinex","ETHUSD",1673638948219,1.28975094,1417.8,1417.6,3.06535327]
["bitfinex","ETHUSD",1673638948534,23.50435445,1417.8,1417.5,7.84085327]
["bitfinex","ETHUSD",1673638948740,16.51714445,1417.8,1417.5,11.44718599]
["bitfinex","ETHUSD",1673638948903,18.09948241,1417.8,1417.5,11.44718599]
["bitfinex","ETHUSD",1673638949110,2.41075445,1417.8,1417.5,22.32831459]
["bitfinex","ETHUSD",1673638949354,2.34475445,1417.8,1417.5,36.43765459]
["bitfinex","ETHUSD",1673638950277,1.15175445,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638950577,0.09675094,1417.8,1417.7,24.76734272]
["bitfinex","ETHUSD",1673638950713,0.09675094,1417.8,1417.7,24.83269599]
["bitfinex","ETHUSD",1673638951115,2.34475445,1417.8,1417.7,7.11902327]
["bitfinex","ETHUSD",1673638951389,10.5770244,1417.8,1417.7,0.06535327]
["bitfinex","ETHUSD",1673638951685,12.22545624,1417.8,1417.5,14.89543327]
["bitfinex","ETHUSD",1673638951897,1.21784833,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638952130,1.15184833,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638952427,1.15184833,1417.8,1417.6,10.66048272]
["bitfinex","ETHUSD",1673638952640,1.15184833,1417.8,1417.6,10.72583599]
["bitfinex","ETHUSD",1673638954510,1.15184833,1417.8,1417.6,17.78000599]
["bitfinex","ETHUSD",1673638955787,1.15184833,1417.8,1417.6,24.83417599]
["bitfinex","ETHUSD",1673638955944,1.15184833,1417.8,1417.6,28.80057259]
["bitfinex","ETHUSD",1673638957869,1.15184833,1417.8,1417.6,7.63808259]
["bitfinex","ETHUSD",1673638958073,1.15184833,1417.8,1417.6,3.67168599]
["bitfinex","ETHUSD",1673638958074,8.20512833,1417.8,1417.6,3.67168599]
["bitfinex","ETHUSD",1673638958282,8.20512833,1417.8,1417.5,14.89522327]
["bitfinex","ETHUSD",1673638958283,1.05509739,1417.7,1417.5,14.89522327]
["bitfinex","ETHUSD",1673638958511,1.05509739,1417.7,1417.5,17.78042599]
["bitfinex","ETHUSD",1673638958842,9.78745629,1417.8,1417.5,17.78042599]
["bitfinex","ETHUSD",1673638959038,1.05509739,1417.7,1417.5,10.72605599]
["bitfinex","ETHUSD",1673638959363,1.05509739,1417.7,1417.5,3.67168599]
["bitfinex","ETHUSD",1673638959584,1.05509739,1417.7,1417.5,3.60633272]
["bitfinex","ETHUSD",1673638959797,11.38180198,1417.7,1417.5,3.60633272]
["bitfinex","ETHUSD",1673638959954,4.39413198,1417.7,1417.4,21.83060395]
["bitfinex","ETHUSD",1673638960164,2.74579402,1417.7,1417.4,30.49033599]
["bitfinex","ETHUSD",1673638960509,4.32813198,1417.7,1417.4,32.49187667]
["bitfinex","ETHUSD",1673638960681,11.38184198,1417.7,1417.4,20.43539599]
["bitfinex","ETHUSD",1673638960892,4.39413198,1417.7,1417.4,22.43697006]
["bitfinex","ETHUSD",1673638961135,4.32813198,1417.7,1417.4,36.54741417]
["bitfinex","ETHUSD",1673638961350,1.05509739,1417.7,1417.4,36.54741417]
["bitfinex","ETHUSD",1673638961542,1.05509739,1417.7,1417.5,1.75011498]
["bitfinex","ETHUSD",1673638961760,2.73418629,1417.8,1417.5,12.4109577]
["bitfinex","ETHUSD",1673638961965,1.15184833,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638962195,0.09675094,1417.8,1417.7,25.12797599]
["bitfinex","ETHUSD",1673638962381,0.09675094,1417.8,1417.7,25.19332926]
["bitfinex","ETHUSD",1673638962701,1.28975094,1417.8,1417.7,3.67168599]
["bitfinex","ETHUSD",1673638962823,3.92718629,1417.8,1417.6,0.06535327]
["bitfinex","ETHUSD",1673638962994,2.87384833,1417.8,1417.5,10.05445]
["bitfinex","ETHUSD",1673638963206,4.45618629,1417.8,1417.5,20.78058599]
["bitfinex","ETHUSD",1673638963450,11.50943629,1417.8,1417.5,8.67270883]
["bitfinex","ETHUSD",1673638963662,15.35213435,1417.8,1417.5,6.67168599]
["bitfinex","ETHUSD",1673638963882,1.05509739,1417.7,1417.5,6.67168599]
["bitfinex","ETHUSD",1673638964078,15.1471522,1417.8,1417.5,8.67270883]
["bitfinex","ETHUSD",1673638964411,1.05509739,1417.7,1417.5,10.72631599]
["bitfinex","ETHUSD",1673638966831,1.05509739,1417.7,1417.5,10.72346363]
["bitfinex","ETHUSD",1673638968370,2.63743535,1417.7,1417.5,10.72346363]
["bitfinex","ETHUSD",1673638968582,1.05509739,1417.7,1417.5,10.72346363]
["bitfinex","ETHUSD",1673638968790,2.63743535,1417.7,1417.5,10.72346363]
["bitfinex","ETHUSD",1673638969001,1.05509739,1417.7,1417.5,17.77813363]
["bitfinex","ETHUSD",1673638969228,2.63743535,1417.7,1417.5,10.72346363]
["bitfinex","ETHUSD",1673638970422,2.80018629,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638970561,1.15184833,1417.8,1417.7,21.16101]
["bitfinex","ETHUSD",1673638970770,1.15184833,1417.8,1417.7,21.22351091]
["bitfinex","ETHUSD",1673638971616,1.15184833,1417.8,1417.7,24.82984363]
["bitfinex","ETHUSD",1673638971821,0.09675094,1417.8,1417.7,24.82984363]
["bitfinex","ETHUSD",1673638972074,3.92718629,1417.8,1417.7,0.06250091]
["bitfinex","ETHUSD",1673638972276,5.31705657,1417.8,1417.5,14.10904]
["bitfinex","ETHUSD",1673638972486,3.99318629,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638972702,4.45618629,1417.8,1417.6,7.05417]
["bitfinex","ETHUSD",1673638972920,0.44561863,1417.7,1417.6,7.11667091]
["bitfinex","ETHUSD",1673638973300,3.26318629,1417.8,1417.6,14.17084091]
["bitfinex","ETHUSD",1673638973510,3.26318629,1417.8,1417.6,0.06250091]
["bitfinex","ETHUSD",1673638973836,1.05509739,1417.7,1417.6,7.05404]
["bitfinex","ETHUSD",1673638974054,1.05509739,1417.7,1417.6,7.11654091]
["bitfinex","ETHUSD",1673638974360,1.05509739,1417.7,1417.6,0.06250091]
["bitfinex","ETHUSD",1673638974576,1.38801602,1417.7,1417.5,21.22557091]
["bitfinex","ETHUSD",1673638975347,1.38801602,1417.7,1417.5,14.17115091]
["bitfinex","ETHUSD",1673638975714,2.97035398,1417.7,1417.5,14.17115091]
["bitfinex","ETHUSD",1673638976134,1.05509739,1417.7,1417.5,21.22582091]
["bitfinex","ETHUSD",1673638977426,2.73418629,1417.8,1417.5,21.22582091]
["bitfinex","ETHUSD",1673638978373,1.15184833,1417.8,1417.6,5.35635247]
["bitfinex","ETHUSD",1673638978707,2.73418629,1417.8,1417.7,7.05367]
["bitfinex","ETHUSD",1673638978914,2.73418629,1417.8,1417.7,7.11617091]
["bitfinex","ETHUSD",1673638979072,1.15184833,1417.8,1417.7,17.77617363]
["bitfinex","ETHUSD",1673638979287,1.15184833,1417.8,1417.7,10.72250363]
["bitfinex","ETHUSD",1673638980180,16.9784489,1417.8,1417.7,0.06250091]
["bitfinex","ETHUSD",1673638980335,16.9784489,1417.8,1417.6,7.05399]
["bitfinex","ETHUSD",1673638980336,3.01565918,1417.8,1417.6,7.05399]
["bitfinex","ETHUSD",1673638980548,2.73562039,1417.8,1417.6,7.11649091]
["bitfinex","ETHUSD",1673638980871,1.05653149,1417.7,1417.6,14.17066091]
["bitfinex","ETHUSD",1673638981038,1.05653149,1417.7,1417.6,7.11649091]
["bitfinex","ETHUSD",1673638981350,1.05653149,1417.7,1417.6,0.06250091]
["bitfinex","ETHUSD",1673638981541,1.05653149,1417.7,1417.5,14.17138091]
["bitfinex","ETHUSD",1673638981756,1.05653149,1417.7,1417.5,21.15548476]
["bitfinex","ETHUSD",1673638981964,1.05653149,1417.7,1417.5,23.15715889]
["bitfinex","ETHUSD",1673638983613,1.05653149,1417.7,1417.6,1.75004938]
["bitfinex","ETHUSD",1673638984979,1.05653149,1417.7,1417.5,31.26795519]
["bitfinex","ETHUSD",1673638985188,1.05653149,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673638985508,2.80162039,1417.8,1417.6,30.70202421]
["bitfinex","ETHUSD",1673638985870,1.15328243,1417.8,1417.7,26.51736239]
["bitfinex","ETHUSD",1673638986084,1.15328243,1417.8,1417.7,26.5798633]
["bitfinex","ETHUSD",1673638987234,0.09675094,1417.8,1417.7,26.5798633]
["bitfinex","ETHUSD",1673638987426,0.09675094,1417.8,1417.7,23.66665897]
["bitfinex","ETHUSD",1673638987600,8.20646243,1417.8,1417.7,5.41875692]
["bitfinex","ETHUSD",1673638987970,15.32564243,1417.8,1417.7,3.66883363]
["bitfinex","ETHUSD",1673638988182,1.21928243,1417.8,1417.6,0.06250091]
["bitfinex","ETHUSD",1673638988462,1.21928243,1417.8,1417.7,7.05367]
["bitfinex","ETHUSD",1673638988463,1.15328243,1417.8,1417.7,7.05367]
["bitfinex","ETHUSD",1673638988627,1.15328243,1417.8,1417.7,7.11281764]
["bitfinex","ETHUSD",1673638988779,1.15328243,1417.8,1417.7,7.11617091]
["bitfinex","ETHUSD",1673638988993,0.09675094,1417.8,1417.7,22.97340297]
["bitfinex","ETHUSD",1673638989443,1.15328243,1417.8,1417.7,22.97340297]
["bitfinex","ETHUSD",1673638989656,0.09675094,1417.8,1417.7,22.97340297]
["bitfinex","ETHUSD",1673638990498,1.15328243,1417.8,1417.7,22.97340297]
["bitfinex","ETHUSD",1673638990720,0.09675094,1417.8,1417.7,22.97340297]
["bitfinex","ETHUSD",1673638990889,0.09324007,1417.8,1417.7,26.64264195]
["bitfinex","ETHUSD",1673638991098,0.09324007,1417.8,1417.7,30.24897467]
["bitfinex","ETHUSD",1673638991741,1.14977156,1417.8,1417.7,28.49908261]
["bitfinex","ETHUSD",1673638993099,0.09324007,1417.8,1417.7,30.24900267]
["bitfinex","ETHUSD",1673638993327,0.09324007,1417.8,1417.7,32.25100764]
["bitfinex","ETHUSD",1673638993571,0.09324007,1417.8,1417.7,30.24900267]
["bitfinex","ETHUSD",1673638999859,0.09324007,1417.8,1417.7,32.24900967]
["bitfinex","ETHUSD",1673639002492,0.09324007,1417.8,1417.7,30.24900267]
["bitfinex","ETHUSD",1673639002697,0.09324007,1417.8,1417.7,32.24900967]
["bitfinex","ETHUSD",1673639004698,0.09324007,1417.8,1417.7,30.24900267]
["bitfinex","ETHUSD",1673639006412,0.09324007,1417.8,1417.7,32.24862054]
["bitfinex","ETHUSD",1673639007378,0.09324007,1417.8,1417.7,9.08799267]
["bitfinex","ETHUSD",1673639007694,0.09324007,1417.8,1417.7,12.47242369]
["bitfinex","ETHUSD",1673639007853,0.09324007,1417.8,1417.7,10.72250363]
["bitfinex","ETHUSD",1673639008591,1.14977156,1417.8,1417.7,3.66883363]
["bitfinex","ETHUSD",1673639008914,8.20295156,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673639009133,1.21577156,1417.8,1417.6,2.06210975]
["bitfinex","ETHUSD",1673639009339,1.21577156,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673639009340,2.73210952,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673639009539,1.05653149,1417.7,1417.6,3.60633272]
["bitfinex","ETHUSD",1673639010604,1.05653149,1417.7,1417.6,10.66050272]
["bitfinex","ETHUSD",1673639010809,1.05653149,1417.7,1417.6,10.72300363]
["bitfinex","ETHUSD",1673639011083,2.73210952,1417.8,1417.6,10.72300363]
["bitfinex","ETHUSD",1673639011793,11.04482112,1417.8,1417.6,3.6653969]
["bitfinex","ETHUSD",1673639011948,4.05764112,1417.8,1417.6,3.60289599]
["bitfinex","ETHUSD",1673639012158,3.99164112,1417.8,1417.6,3.60289599]
["bitfinex","ETHUSD",1673639012796,3.99164112,1417.8,1417.6,17.71086599]
["bitfinex","ETHUSD",1673639013011,3.99164112,1417.8,1417.6,17.7733669]
["bitfinex","ETHUSD",1673639013012,2.40930316,1417.8,1417.6,17.7733669]
["bitfinex","ETHUSD",1673639013262,1.14977156,1417.8,1417.6,17.7733669]
["bitfinex","ETHUSD",1673639013474,1.14977156,1417.8,1417.6,24.8275369]
["bitfinex","ETHUSD",1673639013681,1.14977156,1417.8,1417.6,26.82827322]
["bitfinex","ETHUSD",1673639013894,1.14977156,1417.8,1417.6,24.8275369]
["bitfinex","ETHUSD",1673639014051,1.14977156,1417.8,1417.6,26.82826929]
["bitfinex","ETHUSD",1673639014263,1.14977156,1417.8,1417.6,24.8275369]
["bitfinex","ETHUSD",1673639014576,1.14977156,1417.8,1417.6,26.82860298]
["bitfinex","ETHUSD",1673639016170,1.09977156,1417.8,1417.6,31.44821691]
["bitfinex","ETHUSD",1673639018093,1.09977156,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673639018472,8.15295156,1417.8,1417.6,0.06250091]
["bitfinex","ETHUSD",1673639018699,8.15295156,1417.8,1417.6,10.66047272]
["bitfinex","ETHUSD",1673639018700,1.16577156,1417.8,1417.6,10.66047272]
["bitfinex","ETHUSD",1673639018897,2.68210952,1417.8,1417.6,10.72297363]
["bitfinex","ETHUSD",1673639020269,2.68210952,1417.8,1417.6,17.77714363]
["bitfinex","ETHUSD",1673639020707,1.09977156,1417.8,1417.6,17.77714363]
["bitfinex","ETHUSD",1673639020937,1.09977156,1417.8,1417.6,30.74696633]
["bitfinex","ETHUSD",1673639021108,1.09977156,1417.8,1417.6,19.778217]
["bitfinex","ETHUSD",1673639021317,1.09977156,1417.8,1417.6,26.832387]
["bitfinex","ETHUSD",1673639021580,1.09977156,1417.8,1417.6,19.778217]
["bitfinex","ETHUSD",1673639022297,2.68210952,1417.8,1417.6,17.77714363]
["bitfinex","ETHUSD",1673639022840,1.05653149,1417.7,1417.6,14.17039091]
["bitfinex","ETHUSD",1673639023010,2.68210952,1417.8,1417.6,15.92043179]
["bitfinex","ETHUSD",1673639023225,2.68210952,1417.8,1417.6,14.17039091]
["bitfinex","ETHUSD",1673639023574,2.68210952,1417.8,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639028015,1.05653149,1417.7,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639028228,2.68210952,1417.8,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639029016,1.05653149,1417.7,1417.6,21.22256091]
["bitfinex","ETHUSD",1673639029224,1.05653149,1417.7,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639030422,2.68210952,1417.8,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639030849,1.05653149,1417.7,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639033922,1.09977156,1417.8,1417.6,22.97465984]
["bitfinex","ETHUSD",1673639034240,1.09977156,1417.8,1417.6,21.22456091]
["bitfinex","ETHUSD",1673639035604,1.09977156,1417.8,1417.6,28.38472248]
["bitfinex","ETHUSD",1673639035760,1.09977156,1417.8,1417.6,30.3852838]
["bitfinex","ETHUSD",1673639037516,1.09977156,1417.8,1417.7,10.66000272]
["bitfinex","ETHUSD",1673639037691,1.09977156,1417.8,1417.7,17.77617363]
["bitfinex","ETHUSD",1673639037908,0.04324007,1417.8,1417.7,17.77617363]
["bitfinex","ETHUSD",1673639038085,0.04324007,1417.8,1417.7,20.81461101]
["bitfinex","ETHUSD",1673639038542,1.09977156,1417.8,1417.7,20.81461101]
["bitfinex","ETHUSD",1673639039381,1.09977156,1417.8,1417.7,13.76094101]
["bitfinex","ETHUSD",1673639040399,1.09977156,1417.8,1417.7,13.75795609]
["bitfinex","ETHUSD",1673639040400,2.68210952,1417.8,1417.7,13.75795609]
["bitfinex","ETHUSD",1673639040594,1.09990304,1417.8,1417.7,13.75795609]
["bitfinex","ETHUSD",1673639041955,1.09990304,1417.8,1417.7,10.71951871]
["bitfinex","ETHUSD",1673639043064,1.09990304,1417.8,1417.7,24.82685871]
["bitfinex","ETHUSD",1673639043274,0.04324007,1417.8,1417.7,19.52310003]
["bitfinex","ETHUSD",1673639043433,1.09990304,1417.8,1417.7,26.57677003]
["bitfinex","ETHUSD",1673639043638,1.09990304,1417.8,1417.7,30.40084255]
["bitfinex","ETHUSD",1673639045740,1.09990304,1417.8,1417.7,26.57677003]
["bitfinex","ETHUSD",1673639046288,0.04324007,1417.8,1417.7,26.57677003]
["bitfinex","ETHUSD",1673639046501,1.09990304,1417.8,1417.7,26.57677003]
["bitfinex","ETHUSD",1673639046710,0.04324007,1417.8,1417.7,26.57677003]
["bitfinex","ETHUSD",1673639046891,0.04324007,1417.8,1417.7,28.57793011]
["bitfinex","ETHUSD",1673639047267,0.04324007,1417.8,1417.7,31.65732486]
["bitfinex","ETHUSD",1673639047457,0.04324007,1417.8,1417.7,33.65848494]
["bitfinex","ETHUSD",1673639048301,0.04324007,1417.8,1417.7,32.60211864]
["bitfinex","ETHUSD",1673639050077,0.04324007,1417.8,1417.7,32.5988295]
["bitfinex","ETHUSD",1673639050576,0.04324007,1417.8,1417.7,11.4378195]
["bitfinex","ETHUSD",1673639050779,0.04324007,1417.8,1417.7,9.43665942]
["bitfinex","ETHUSD",1673639050994,1.09990304,1417.8,1417.7,3.66255957]
["bitfinex","ETHUSD",1673639051235,1.09990304,1417.8,1417.7,3.60005866]
["bitfinex","ETHUSD",1673639051465,1.09990304,1417.8,1417.6,23.2248387]
["bitfinex","ETHUSD",1673639051656,1.09990304,1417.8,1417.7,14.10734]
["bitfinex","ETHUSD",1673639051871,1.09990304,1417.8,1417.7,21.22351091]
["bitfinex","ETHUSD",1673639052256,2.96124581,1417.8,1417.7,0.06250091]
["bitfinex","ETHUSD",1673639052489,1.90458284,1417.8,1417.6,24.83048363]
["bitfinex","ETHUSD",1673639052706,1.90458284,1417.8,1417.6,7.11637091]
["bitfinex","ETHUSD",1673639052707,1.05685386,1417.7,1417.6,7.11637091]
["bitfinex","ETHUSD",1673639052954,1.05685386,1417.7,1417.6,0.06250091]
["bitfinex","ETHUSD",1673639053110,1.05685386,1417.7,1417.5,27.28330257]
["bitfinex","ETHUSD",1673639053316,1.05685386,1417.7,1417.5,22.77863899]
["bitfinex","ETHUSD",1673639054204,8.67884803,1417.8,1417.6,1.75004895]
["bitfinex","ETHUSD",1673639054205,2.74843189,1417.8,1417.6,1.75004895]
["bitfinex","ETHUSD",1673639054425,2.74843189,1417.8,1417.6,8.80397895]
["bitfinex","ETHUSD",1673639054426,4.68818951,1417.8,1417.6,8.80397895]
["bitfinex","ETHUSD",1673639054734,4.68818951,1417.8,1417.6,21.22477091]
["bitfinex","ETHUSD",1673639054894,2.68243189,1417.8,1417.6,21.22477091]
["bitfinex","ETHUSD",1673639055106,1.05685386,1417.7,1417.6,0.06250091]
["bitfinex","ETHUSD",1673639055365,1.05685386,1417.7,1417.5,27.83235363]
["bitfinex","ETHUSD",1673639055533,1.05685386,1417.7,1417.5,29.83315899]
["bitfinex","ETHUSD",1673639059878,2.68243189,1417.8,1417.5,30.88952529]
["bitfinex","ETHUSD",1673639060854,1.05685386,1417.7,1417.5,29.83315899]
["bitfinex","ETHUSD",1673639062303,1.62557803,1417.8,1417.5,30.88952529]
["bitfinex","ETHUSD",1673639062304,2.68243189,1417.8,1417.5,30.88952529]
["bitfinex","ETHUSD",1673639062513,4.79108173,1417.8,1417.5,29.83315899]
["bitfinex","ETHUSD",1673639062727,1.05685386,1417.7,1417.5,29.83315899]
["bitfinex","ETHUSD",1673639063690,1.05685386,1417.7,1417.5,29.83323899]
["bitfinex","ETHUSD",1673639063965,1.62557803,1417.8,1417.5,29.83323899]
["bitfinex","ETHUSD",1673639063966,2.68243189,1417.8,1417.5,30.88960529]
["bitfinex","ETHUSD",1673639064129,2.68243189,1417.8,1417.6,1.75004355]
["bitfinex","ETHUSD",1673639064448,2.68243189,1417.8,1417.6,22.91186355]
["bitfinex","ETHUSD",1673639064754,2.68243189,1417.8,1417.6,21.22432091]
["bitfinex","ETHUSD",1673639067287,11.13899773,1417.8,1417.6,0.06250091]
["bitfinex","ETHUSD",1673639067476,1.05685386,1417.7,1417.5,12.11778627]
["bitfinex","ETHUSD",1673639067816,2.17735163,1417.7,1417.5,10.11706091]
["bitfinex","ETHUSD",1673639068024,1.05685386,1417.7,1417.5,10.11706091]
["bitfinex","ETHUSD",1673639068390,2.63919182,1417.7,1417.5,10.11706091]
["bitfinex","ETHUSD",1673639068651,1.05685386,1417.7,1417.5,3.06250091]
["bitfinex","ETHUSD",1673639068805,1.05685386,1417.7,1417.5,10.05467]
["bitfinex","ETHUSD",1673639069018,1.05685386,1417.7,1417.5,24.22651091]
["bitfinex","ETHUSD",1673639069230,1.05685386,1417.7,1417.5,26.22731627]
["bitfinex","ETHUSD",1673639071523,1.68280458,1417.7,1417.5,19.17264627]
["bitfinex","ETHUSD",1673639071673,1.68280458,1417.7,1417.5,3.06250091]
["bitfinex","ETHUSD",1673639071674,3.26514254,1417.7,1417.5,3.06250091]
["bitfinex","ETHUSD",1673639071870,3.26514254,1417.7,1417.4,26.72251131]
["bitfinex","ETHUSD",1673639072078,0.32651425,1417.6,1417.4,37.38401403]
["bitfinex","ETHUSD",1673639072288,0.32317645,1417.6,1417.5,1.75016915]
["bitfinex","ETHUSD",1673639072522,5.83114254,1417.7,1417.5,7.05467]
["bitfinex","ETHUSD",1673639072847,3.33114254,1417.7,1417.5,7.11717091]
["bitfinex","ETHUSD",1673639073009,1.68280458,1417.7,1417.5,7.11717091]
["bitfinex","ETHUSD",1673639073431,3.26514254,1417.7,1417.5,7.11717091]
["bitfinex","ETHUSD",1673639073866,5.94970607,1417.6,1417.5,0.06250091]
["bitfinex","ETHUSD",1673639074220,23.67490165,1417.6,1417.2,8.17466721]
["bitfinex","ETHUSD",1673639074383,1.497,1417.4,1417.3,1.75043976]
["bitfinex","ETHUSD",1673639074588,1.75237564,1417.4,1417.3,1.75043976]
["bitfinex","ETHUSD",1673639074800,2.28157564,1417.4,1417.2,0.06250091]
["bitfinex","ETHUSD",1673639075019,2.80913203,1417.4,1417.1,2.70465462]
["bitfinex","ETHUSD",1673639075295,2.80913203,1417.4,1417.2,1.75045753]
["bitfinex","ETHUSD",1673639075296,1.75237564,1417.4,1417.2,1.75045753]
["bitfinex","ETHUSD",1673639075897,2.80913203,1417.4,1417.1,3.66883363]
["bitfinex","ETHUSD",1673639076076,2.80913203,1417.4,1417.1,3.60633272]
["bitfinex","ETHUSD",1673639076285,1.7779132,1417.3,1417.0,10.69728494]
["bitfinex","ETHUSD",1673639076490,1.49,1417.2,1417.1,1.75062179]
["bitfinex","ETHUSD",1673639076910,1.49,1417.2,1417.0,20.30435136]
["bitfinex","ETHUSD",1673639077159,0.2809132,1417.3,1417.1,1.75054519]
["bitfinex","ETHUSD",1673639077160,1.493,1417.3,1417.1,1.75054519]
["bitfinex","ETHUSD",1673639077472,4.27062456,1417.3,1417.0,20.84027766]
["bitfinex","ETHUSD",1673639077687,4.27062456,1417.3,1417.0,18.83945993]
["bitfinex","ETHUSD",1673639077903,1.493,1417.3,1417.0,10.72593363]
["bitfinex","ETHUSD",1673639078056,1.493,1417.3,1417.0,12.72675136]
["bitfinex","ETHUSD",1673639079346,1.493,1417.3,1417.0,10.72593363]
["bitfinex","ETHUSD",1673639079557,15.60436,1417.3,1417.0,0.06250091]
["bitfinex","ETHUSD",1673639079878,3.057436,1417.2,1416.9,19.1307218]
["bitfinex","ETHUSD",1673639080215,17.170186,1417.2,1416.9,22.73705452]
["bitfinex","ETHUSD",1673639080366,17.236186,1417.2,1416.9,21.68068822]
["bitfinex","ETHUSD",1673639080576,24.292716,1417.2,1416.9,8.0577555]
["bitfinex","ETHUSD",1673639080835,3.2206186,1417.1,1416.9,0.1301555]
["bitfinex","ETHUSD",1673639080996,1.488,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639083329,8.54516,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639083544,8.61116,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639083883,10.40323986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639085137,3.34607986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639085350,3.28007986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639086154,10.33723986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639086366,10.40323986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639087263,17.46039986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639087485,15.97239986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639087630,23.02955986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639088050,32.80955986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639088318,34.30455986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639091215,27.24739986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639091430,13.13307986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639092234,3.88237986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639092364,3.81637986,1417.0,1416.9,0.06765459]
["bitfinex","ETHUSD",1673639095438,3.81637986,1417.0,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639097115,2.32137986,1417.0,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639097328,0.5293,1417.0,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639097659,0.5293,1417.0,1416.9,14.17983243]
["bitfinex","ETHUSD",1673639097865,0.5293,1417.0,1416.9,14.24233334]
["bitfinex","ETHUSD",1673639098393,0.5293,1417.1,1416.9,14.24233334]
["bitfinex","ETHUSD",1673639098603,0.5293,1417.1,1416.9,7.18467334]
["bitfinex","ETHUSD",1673639098917,31.67184,1417.2,1416.9,0.12701334]
["bitfinex","ETHUSD",1673639099140,31.67184,1417.2,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639099345,24.08594,1417.2,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639099536,24.08594,1417.2,1416.9,9.25904367]
["bitfinex","ETHUSD",1673639099537,17.02943,1417.2,1416.9,9.25904367]
["bitfinex","ETHUSD",1673639099719,8.4762,1417.2,1416.9,23.43686458]
["bitfinex","ETHUSD",1673639100516,8.4762,1417.2,1416.9,34.1008573]
["bitfinex","ETHUSD",1673639100517,0.066,1417.2,1416.9,34.1008573]
["bitfinex","ETHUSD",1673639100745,10.4563,1417.3,1417.1,7.05666]
["bitfinex","ETHUSD",1673639100880,0.5952,1417.3,1417.1,7.11916091]
["bitfinex","ETHUSD",1673639101090,0.5292,1417.3,1417.1,7.11916091]
["bitfinex","ETHUSD",1673639101359,0.5292,1417.3,1417.1,0.06250091]
["bitfinex","ETHUSD",1673639101512,0.5292,1417.3,1417.0,14.17634091]
["bitfinex","ETHUSD",1673639101722,7.58489,1417.3,1417.0,9.82359264]
["bitfinex","ETHUSD",1673639101934,1.497,1417.2,1417.0,0.06250091]
["bitfinex","ETHUSD",1673639102195,21.16998,1417.1,1416.9,0.06451243]
["bitfinex","ETHUSD",1673639102401,0.066,1417.1,1416.9,7.12177243]
["bitfinex","ETHUSD",1673639102610,1.083,1417.1,1417.0,7.05716]
["bitfinex","ETHUSD",1673639102775,1.085,1417.1,1417.0,7.11766091]
["bitfinex","ETHUSD",1673639102989,1.083,1417.1,1417.0,7.11966091]
["bitfinex","ETHUSD",1673639103730,1.083,1417.1,1417.0,14.17682091]
["bitfinex","ETHUSD",1673639104375,10.1377,1417.3,1417.0,14.17682091]
["bitfinex","ETHUSD",1673639104563,0.066,1417.3,1417.1,6.10633272]
["bitfinex","ETHUSD",1673639104777,40.0898,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673639104778,40.1558,1417.5,1417.2,21.16848]
["bitfinex","ETHUSD",1673639105000,9.7858,1417.5,1417.2,21.23098091]
["bitfinex","ETHUSD",1673639105208,10.315,1417.5,1417.2,21.23098091]
["bitfinex","ETHUSD",1673639105473,0.5952,1417.5,1417.2,14.17482091]
["bitfinex","ETHUSD",1673639105670,0.5292,1417.5,1417.2,14.17482091]
["bitfinex","ETHUSD",1673639105825,0.5292,1417.5,1417.2,7.11866091]
["bitfinex","ETHUSD",1673639106249,0.5292,1417.5,1417.2,10.58527627]
["bitfinex","ETHUSD",1673639106572,8.2891,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639106833,9.34585639,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639107310,16.40004639,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639108078,15.34329,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639108242,17.04616656,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639109472,18.62850452,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639109620,23.29010792,1417.6,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639110717,23.29010792,1417.6,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639110884,1.05675639,1417.5,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639111093,1.05675639,1417.5,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639111350,18.62850452,1417.6,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639111521,23.29010792,1417.6,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639113084,1.05675639,1417.5,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639113619,1.05675639,1417.5,1417.2,17.64143627]
["bitfinex","ETHUSD",1673639113828,1.05675639,1417.5,1417.2,24.69759627]
["bitfinex","ETHUSD",1673639114258,2.63909435,1417.5,1417.2,14.17482091]
["bitfinex","ETHUSD",1673639114469,2.63909435,1417.5,1417.2,21.23098091]
["bitfinex","ETHUSD",1673639114745,1.05675639,1417.4,1417.2,0.06250091]
["bitfinex","ETHUSD",1673639115037,14.1106,1417.4,1417.1,25.50367091]
["bitfinex","ETHUSD",1673639115244,15.23335639,1417.4,1417.1,25.50367091]
["bitfinex","ETHUSD",1673639115409,17.83470484,1417.4,1417.1,25.50367091]
["bitfinex","ETHUSD",1673639115830,10.77940484,1417.4,1417.1,32.56033091]
["bitfinex","ETHUSD",1673639116040,3.72410484,1417.4,1417.1,32.56033091]
["bitfinex","ETHUSD",1673639116301,3.72410484,1417.4,1417.1,25.50367091]
["bitfinex","ETHUSD",1673639116302,10.71338484,1417.4,1417.1,25.50367091]
["bitfinex","ETHUSD",1673639116606,3.72410484,1417.4,1417.1,32.56033091]
["bitfinex","ETHUSD",1673639116864,3.65810484,1417.4,1417.1,32.55803022]
["bitfinex","ETHUSD",1673639116973,3.65810484,1417.4,1417.1,39.61469022]
["bitfinex","ETHUSD",1673639117356,2.60134845,1417.4,1417.1,32.55803022]
["bitfinex","ETHUSD",1673639117735,9.65655845,1417.4,1417.1,32.55803022]
["bitfinex","ETHUSD",1673639118047,9.72255845,1417.4,1417.1,32.55803022]
["bitfinex","ETHUSD",1673639118450,23.83293845,1417.4,1417.1,8.39210022]
["bitfinex","ETHUSD",1673639118711,0.97225584,1417.3,1417.1,15.44856022]
["bitfinex","ETHUSD",1673639119411,0.97225584,1417.3,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639120875,0.97225584,1417.3,1417.1,14.17562091]
["bitfinex","ETHUSD",1673639121093,17.83460484,1417.4,1417.1,14.17562091]
["bitfinex","ETHUSD",1673639121304,17.83460484,1417.4,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639121733,10.77927484,1417.4,1417.1,14.17562091]
["bitfinex","ETHUSD",1673639121948,10.77927484,1417.4,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639122127,1.07792748,1417.3,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639122336,10.77927484,1417.4,1417.1,14.17562091]
["bitfinex","ETHUSD",1673639122606,10.77927484,1417.4,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639122759,10.77927484,1417.4,1417.1,14.17562091]
["bitfinex","ETHUSD",1673639122972,10.77927484,1417.4,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639123549,17.83466484,1417.4,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639123708,1.78346648,1417.3,1417.1,7.11896091]
["bitfinex","ETHUSD",1673639125446,3.72410484,1417.4,1417.1,21.23228091]
["bitfinex","ETHUSD",1673639125676,12.90788732,1417.5,1417.1,24.83861363]
["bitfinex","ETHUSD",1673639125807,10.14945639,1417.5,1417.1,21.23228091]
["bitfinex","ETHUSD",1673639127485,0.066,1417.5,1417.1,26.32561363]
["bitfinex","ETHUSD",1673639127716,9.34585639,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639128122,1.12275639,1417.6,1417.5,7.05848695]
["bitfinex","ETHUSD",1673639128372,1.05675639,1417.6,1417.5,7.12098786]
["bitfinex","ETHUSD",1673639129020,1.05675639,1417.6,1417.5,0.06631786]
["bitfinex","ETHUSD",1673639129236,1.05675639,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639129385,2.63909435,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639129596,3.18504125,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639129804,1.60270329,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639130053,3.18504125,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639130221,8.65687329,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639130451,8.72287329,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639131970,17.35938125,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639132356,10.30521125,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639134650,2.70509435,1417.6,1417.5,0.00381695]
["bitfinex","ETHUSD",1673639134854,1.05675639,1417.6,1417.5,7.05848695]
["bitfinex","ETHUSD",1673639135063,1.05675639,1417.6,1417.5,21.23032786]
["bitfinex","ETHUSD",1673639135900,1.05675639,1417.6,1417.5,7.12098786]
["bitfinex","ETHUSD",1673639136345,1.05875639,1417.6,1417.5,21.22832786]
["bitfinex","ETHUSD",1673639136529,1.05675639,1417.7,1417.5,23.35316065]
["bitfinex","ETHUSD",1673639136964,1.05675639,1417.7,1417.5,23.34922035]
["bitfinex","ETHUSD",1673639140656,1.05675639,1417.7,1417.5,21.22638756]
["bitfinex","ETHUSD",1673639141092,1.05675639,1417.7,1417.5,24.83272028]
["bitfinex","ETHUSD",1673639141305,1.16599646,1417.8,1417.6,6.10633272]
["bitfinex","ETHUSD",1673639141466,0.04324007,1417.8,1417.7,24.76734272]
["bitfinex","ETHUSD",1673639141671,0.04324007,1417.8,1417.7,28.26809731]
["bitfinex","ETHUSD",1673639144118,0.04324007,1417.8,1417.7,31.26809731]
["bitfinex","ETHUSD",1673639151784,1.12624007,1417.8,1417.7,3.06237756]
["bitfinex","ETHUSD",1673639152094,1.12624007,1417.8,1417.6,21.22415756]
["bitfinex","ETHUSD",1673639152291,0.04324007,1417.8,1417.6,21.22415756]
["bitfinex","ETHUSD",1673639153806,0.04324007,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673639154021,0.04324007,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673639154238,0.04324007,1417.8,1417.7,10.72238028]
["bitfinex","ETHUSD",1673639155337,0.04324007,1417.8,1417.7,17.77605028]
["bitfinex","ETHUSD",1673639156834,0.04324007,1417.8,1417.7,24.82972028]
["bitfinex","ETHUSD",1673639157039,0.04324007,1417.8,1417.7,17.77605028]
["bitfinex","ETHUSD",1673639157899,1.12624007,1417.8,1417.7,0.06237756]
["bitfinex","ETHUSD",1673639158092,1.12624007,1417.8,1417.6,0.06237756]
["bitfinex","ETHUSD",1673639158093,15.35600478,1417.8,1417.6,0.06237756]
["bitfinex","ETHUSD",1673639158330,15.35600478,1417.8,1417.5,11.03377756]
["bitfinex","ETHUSD",1673639158331,8.36882478,1417.8,1417.5,11.03377756]
["bitfinex","ETHUSD",1673639158555,8.36882478,1417.8,1417.5,14.64011028]
["bitfinex","ETHUSD",1673639158850,8.36882478,1417.8,1417.5,21.69473028]
["bitfinex","ETHUSD",1673639159013,8.36882478,1417.8,1417.5,28.74940028]
["bitfinex","ETHUSD",1673639159469,8.36882478,1417.8,1417.5,35.80407028]
["bitfinex","ETHUSD",1673639159470,1.31564478,1417.8,1417.5,35.80407028]
["bitfinex","ETHUSD",1673639159695,1.24964478,1417.8,1417.5,35.80407028]
["bitfinex","ETHUSD",1673639160613,0.04324007,1417.8,1417.6,3.60633272]
["bitfinex","ETHUSD",1673639160822,0.04324007,1417.8,1417.7,17.71367272]
["bitfinex","ETHUSD",1673639161042,0.04324007,1417.8,1417.7,24.82972028]
["bitfinex","ETHUSD",1673639161884,0.04071133,1417.8,1417.7,24.82972028]
["bitfinex","ETHUSD",1673639162078,0.04071133,1417.8,1417.7,28.33367015]
["bitfinex","ETHUSD",1673639166419,0.04071133,1417.8,1417.7,17.77605028]
["bitfinex","ETHUSD",1673639167259,1.12371133,1417.8,1417.7,0.06237756]
["bitfinex","ETHUSD",1673639167416,1.12371133,1417.8,1417.5,11.03377756]
["bitfinex","ETHUSD",1673639167631,15.23007133,1417.8,1417.5,14.64011028]
["bitfinex","ETHUSD",1673639167877,1.18971133,1417.8,1417.5,14.64011028]
["bitfinex","ETHUSD",1673639168052,4.69004199,1417.8,1417.5,14.64011028]
["bitfinex","ETHUSD",1673639168266,11.74340199,1417.8,1417.5,14.64011028]
["bitfinex","ETHUSD",1673639168571,1.05675639,1417.7,1417.5,0.06237756]
["bitfinex","ETHUSD",1673639168788,1.05675639,1417.7,1417.4,10.21097756]
["bitfinex","ETHUSD",1673639168789,8.11089639,1417.7,1417.4,10.21097756]
["bitfinex","ETHUSD",1673639168999,7.12014,1417.7,1417.4,13.81731028]
["bitfinex","ETHUSD",1673639169207,10.16781894,1417.7,1417.4,13.81731028]
["bitfinex","ETHUSD",1673639169418,3.11367894,1417.7,1417.4,13.81731028]
["bitfinex","ETHUSD",1673639169643,3.04767894,1417.7,1417.4,20.87243028]
["bitfinex","ETHUSD",1673639170702,4.10443533,1417.7,1417.4,20.87243028]
["bitfinex","ETHUSD",1673639171135,3.04767894,1417.7,1417.4,29.89496207]
["bitfinex","ETHUSD",1673639171345,12.67924199,1417.8,1417.4,29.89496207]
["bitfinex","ETHUSD",1673639171534,12.67924199,1417.8,1417.4,36.95013207]
["bitfinex","ETHUSD",1673639172465,12.67924199,1417.8,1417.5,1.75005653]
["bitfinex","ETHUSD",1673639172672,10.16966772,1417.8,1417.6,10.66050272]
["bitfinex","ETHUSD",1673639172923,1.16346772,1417.8,1417.6,17.77705028]
["bitfinex","ETHUSD",1673639173134,1.09746772,1417.8,1417.6,17.77705028]
["bitfinex","ETHUSD",1673639173359,1.09746772,1417.8,1417.6,24.83122028]
["bitfinex","ETHUSD",1673639173576,0.04071133,1417.8,1417.6,27.5111609]
["bitfinex","ETHUSD",1673639174101,0.04071133,1417.8,1417.7,3.60633272]
["bitfinex","ETHUSD",1673639174260,0.04071133,1417.8,1417.7,24.76734272]
["bitfinex","ETHUSD",1673639174468,0.04071133,1417.8,1417.7,24.82972028]
["bitfinex","ETHUSD",1673639174785,0.04071133,1417.8,1417.7,30.15474583]
["bitfinex","ETHUSD",1673639175024,0.04071133,1417.8,1417.7,30.15474665]
["bitfinex","ETHUSD",1673639175232,0.04071133,1417.8,1417.7,28.40490337]
["bitfinex","ETHUSD",1673639175547,0.04071133,1417.8,1417.7,21.35123337]
["bitfinex","ETHUSD",1673639176771,0.04071133,1417.8,1417.7,28.40490337]
["bitfinex","ETHUSD",1673639176987,0.04071133,1417.8,1417.7,32.12319167]
["bitfinex","ETHUSD",1673639178407,0.04071133,1417.8,1417.7,32.1229146]
["bitfinex","ETHUSD",1673639178559,0.04071133,1417.8,1417.7,36.3109146]
["bitfinex","ETHUSD",1673639178932,0.04071133,1417.8,1417.7,37.3672809]
["bitfinex","ETHUSD",1673639179296,0.04071133,1417.8,1417.7,38.1263809]
["bitfinex","ETHUSD",1673639179993,0.04071133,1417.8,1417.7,39.71216831]
["bitfinex","ETHUSD",1673639180146,0.04071133,1417.8,1417.7,39.84780201]
["bitfinex","ETHUSD",1673639180361,0.04071133,1417.8,1417.7,40.90076779]
["bitfinex","ETHUSD",1673639182354,0.04071133,1417.8,1417.7,39.31498038]
["bitfinex","ETHUSD",1673639185045,0.04071133,1417.8,1417.7,38.78588038]
["bitfinex","ETHUSD",1673639185955,0.10780705,1417.9,1417.7,45.83955038]
["bitfinex","ETHUSD",1673639186161,0.10780705,1417.9,1417.8,17.28929899]
["bitfinex","ETHUSD",1673639186378,0.10780705,1417.9,1417.8,41.01121655]
["bitfinex","ETHUSD",1673639187949,0.10780705,1417.9,1417.8,38.51121655]
["bitfinex","ETHUSD",1673639190138,0.10780705,1417.9,1417.8,38.74121655]
["bitfinex","ETHUSD",1673639190350,0.10780705,1417.9,1417.8,36.7730398]
["bitfinex","ETHUSD",1673639190819,0.10780705,1417.9,1417.8,36.77285671]
["bitfinex","ETHUSD",1673639191009,0.10780705,1417.9,1417.8,33.83120532]
["bitfinex","ETHUSD",1673639191194,0.10780705,1417.9,1417.8,33.60120532]
["bitfinex","ETHUSD",1673639194913,0.10780705,1417.9,1417.8,12.44166532]
["bitfinex","ETHUSD",1673639195093,0.10780705,1417.9,1417.8,29.01725028]
["bitfinex","ETHUSD",1673639198595,0.10780705,1417.9,1417.8,30.76692591]
["bitfinex","ETHUSD",1673639198973,0.10780705,1417.9,1417.8,35.24137206]
["bitfinex","ETHUSD",1673639199181,0.10780705,1417.9,1417.8,34.18840628]
["bitfinex","ETHUSD",1673639199523,0.10780705,1417.9,1417.8,35.24137206]
["bitfinex","ETHUSD",1673639199699,0.10780705,1417.9,1417.8,40.64928557]
["bitfinex","ETHUSD",1673639200944,0.10780705,1417.9,1417.8,41.89067121]
["bitfinex","ETHUSD",1673639201216,0.10780705,1417.9,1417.8,44.12900061]
["bitfinex","ETHUSD",1673639202414,0.10780705,1417.9,1417.8,42.5432132]
["bitfinex","ETHUSD",1673639203559,0.10780705,1417.9,1417.8,41.3542132]
["bitfinex","ETHUSD",1673639207267,0.10780705,1417.9,1417.8,40.64564919]
["bitfinex","ETHUSD",1673639209802,0.10780705,1417.9,1417.8,39.59331979]
["bitfinex","ETHUSD",1673639210328,0.10780705,1417.9,1417.8,40.64564919]
["bitfinex","ETHUSD",1673639210636,0.10481105,1417.9,1417.8,40.64564919]
["bitfinex","ETHUSD",1673639211796,0.10481105,1417.9,1417.8,42.2314366]
["bitfinex","ETHUSD",1673639212374,0.1061323,1418.0,1417.8,41.1791072]
["bitfinex","ETHUSD",1673639212617,0.1061323,1418.0,1417.9,33.4372625]
["bitfinex","ETHUSD",1673639212829,0.1061323,1418.0,1417.9,36.72964006]
["bitfinex","ETHUSD",1673639214797,9.95803796,1418.3,1418.0,12.1234222]
["bitfinex","ETHUSD",1673639214798,0.066,1418.3,1418.0,12.1234222]
["bitfinex","ETHUSD",1673639215060,0.10318491,1418.4,1418.2,6.2390475]
["bitfinex","ETHUSD",1673639215251,0.10318491,1418.4,1418.3,34.61187681]
["bitfinex","ETHUSD",1673639215475,0.10318491,1418.4,1418.3,33.62114591]
["bitfinex","ETHUSD",1673639215668,0.10318491,1418.4,1418.3,36.62114591]
["bitfinex","ETHUSD",1673639215883,0.10318491,1418.4,1418.3,40.58851938]
["bitfinex","ETHUSD",1673639216057,0.10318491,1418.4,1418.3,42.58799975]
["bitfinex","ETHUSD",1673639216273,4.91e-06,1418.4,1418.3,40.58851938]
["bitfinex","ETHUSD",1673639216524,4.91e-06,1418.4,1418.3,37.47922483]
["bitfinex","ETHUSD",1673639216739,4.91e-06,1418.4,1418.3,22.32473637]
["bitfinex","ETHUSD",1673639216926,4.91e-06,1418.4,1418.3,27.42570339]
["bitfinex","ETHUSD",1673639217119,4.91e-06,1418.4,1418.3,28.61270339]
["bitfinex","ETHUSD",1673639218159,4.91e-06,1418.4,1418.3,26.86302776]
["bitfinex","ETHUSD",1673639218630,4.91e-06,1418.4,1418.3,33.91371776]
["bitfinex","ETHUSD",1673639219266,4.91e-06,1418.4,1418.3,33.20515375]
["bitfinex","ETHUSD",1673639221448,4.91e-06,1418.4,1418.3,17.91677375]
["bitfinex","ETHUSD",1673639221639,4.91e-06,1418.4,1418.3,27.82078028]
["bitfinex","ETHUSD",1673639225070,4.91e-06,1418.4,1418.3,29.01278028]
["bitfinex","ETHUSD",1673639226121,4.91e-06,1418.4,1418.3,29.24278028]
["bitfinex","ETHUSD",1673639227378,4.91e-06,1418.4,1418.3,33.16695758]
["bitfinex","ETHUSD",1673639227557,4.91e-06,1418.4,1418.3,30.99173348]
["bitfinex","ETHUSD",1673639227750,4.91e-06,1418.4,1418.3,37.99595121]
["bitfinex","ETHUSD",1673639227960,4.91e-06,1418.4,1418.3,35.82052819]
["bitfinex","ETHUSD",1673639228214,4.91e-06,1418.4,1418.3,37.99599272]
["bitfinex","ETHUSD",1673639228445,0.14893164,1418.6,1418.3,39.04910118]
["bitfinex","ETHUSD",1673639228764,0.2237026,1418.8,1418.6,2.5]
["bitfinex","ETHUSD",1673639228938,0.012,1418.7,1418.6,5.5]
["bitfinex","ETHUSD",1673639229103,0.012,1418.7,1418.6,26.70997756]
["bitfinex","ETHUSD",1673639229322,0.012,1418.7,1418.6,26.93997756]
["bitfinex","ETHUSD",1673639229555,0.012,1418.7,1418.6,29.24290831]
["bitfinex","ETHUSD",1673639230325,0.2237026,1418.8,1418.7,2.5]
["bitfinex","ETHUSD",1673639230640,0.2237026,1418.8,1418.7,27.8301]
["bitfinex","ETHUSD",1673639230840,0.2237026,1418.8,1418.7,27.89247756]
["bitfinex","ETHUSD",1673639231292,0.2237026,1418.8,1418.7,25.39247756]
["bitfinex","ETHUSD",1673639231450,0.2237026,1418.8,1418.7,3.06237756]
["bitfinex","ETHUSD",1673639231650,0.2237026,1418.8,1418.7,13.65503272]
["bitfinex","ETHUSD",1673639231880,0.2237026,1418.8,1418.7,27.81281028]
["bitfinex","ETHUSD",1673639232056,0.2237026,1418.8,1418.7,27.81481028]
["bitfinex","ETHUSD",1673639232890,0.2237026,1418.8,1418.7,20.76611028]
["bitfinex","ETHUSD",1673639233879,0.2237026,1418.8,1418.7,6.66871028]
["bitfinex","ETHUSD",1673639234322,0.2237026,1418.8,1418.7,13.71741028]
["bitfinex","ETHUSD",1673639234532,0.2237026,1418.8,1418.7,20.76611028]
["bitfinex","ETHUSD",1673639235380,0.2237026,1418.8,1418.7,27.81481028]
["bitfinex","ETHUSD",1673639235691,0.2237026,1418.8,1418.7,20.76611028]
["bitfinex","ETHUSD",1673639236761,0.2237026,1418.8,1418.7,13.71741028]
["bitfinex","ETHUSD",1673639236915,0.2237026,1418.8,1418.7,6.66871028]
["bitfinex","ETHUSD",1673639237114,0.2237026,1418.8,1418.7,3.66871028]
["bitfinex","ETHUSD",1673639237466,0.2237026,1418.8,1418.7,24.75243272]
["bitfinex","ETHUSD",1673639237665,0.2237026,1418.8,1418.7,28.00118531]
["bitfinex","ETHUSD",1673639240957,0.2237026,1418.8,1418.7,10.71741028]
["bitfinex","ETHUSD",1673639241154,0.2237026,1418.8,1418.7,24.81481028]
["bitfinex","ETHUSD",1673639243261,0.2237026,1418.8,1418.7,24.81281028]
["bitfinex","ETHUSD",1673639243566,0.2237026,1418.8,1418.7,24.81481028]
["bitfinex","ETHUSD",1673639243894,0.2237026,1418.8,1418.7,10.71741028]
["bitfinex","ETHUSD",1673639246716,0.2237026,1418.8,1418.7,24.81481028]
["bitfinex","ETHUSD",1673639249907,0.2237026,1418.8,1418.7,17.76611028]
["bitfinex","ETHUSD",1673639250858,0.2237026,1418.8,1418.7,24.81481028]
["bitfinex","ETHUSD",1673639253361,0.2237026,1418.8,1418.7,24.81281028]
["bitfinex","ETHUSD",1673639253568,0.2237026,1418.8,1418.7,3.66871028]
["bitfinex","ETHUSD",1673639253779,1.5658376,1418.8,1418.7,3.60633272]
["bitfinex","ETHUSD",1673639253997,1.5658376,1418.8,1418.6,0.06237756]
["bitfinex","ETHUSD",1673639254165,1.5658376,1418.8,1418.6,10.65533272]
["bitfinex","ETHUSD",1673639254375,1.5658376,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639254376,3.14817556,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639254694,3.67687556,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639255233,3.39049596,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639255447,1.808158,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639255656,2.86179596,1418.8,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639256693,1.0557554,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639259671,2.63809336,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639260606,2.63809336,1418.7,1418.6,24.81172992]
["bitfinex","ETHUSD",1673639260804,1.0557554,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639261363,2.63809336,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639263148,2.63795392,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639263465,1.58233796,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639264063,3.6900474,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639264261,1.58233796,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639264472,3.6900474,1418.7,1418.6,24.81372992]
["bitfinex","ETHUSD",1673639264935,9.81709332,1418.7,1418.6,3.66652992]
["bitfinex","ETHUSD",1673639265150,18.12379332,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639265462,19.70761095,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639265675,12.65891095,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639265888,11.07509332,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639266072,12.65891755,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639266493,19.70781204,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639266675,25.17249332,1418.7,1418.6,3.60633272]
["bitfinex","ETHUSD",1673639267133,25.17249332,1418.7,1418.5,0.0601972]
["bitfinex","ETHUSD",1673639267134,5.61017247,1418.7,1418.5,0.0601972]
["bitfinex","ETHUSD",1673639267456,5.61017247,1418.7,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639267457,1.61686333,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639267673,3.20061903,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639267827,2.63963402,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639268490,2.63963402,1418.6,1418.5,10.65603272]
["bitfinex","ETHUSD",1673639268829,1.05587832,1418.6,1418.5,24.81562992]
["bitfinex","ETHUSD",1673639270505,1.05587832,1418.6,1418.5,10.71622992]
["bitfinex","ETHUSD",1673639271638,1.05587832,1418.6,1418.5,24.81562992]
["bitfinex","ETHUSD",1673639273382,2.63963402,1418.6,1418.5,3.66652992]
["bitfinex","ETHUSD",1673639273516,2.63963402,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639273970,1.5837557,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639274168,2.63976166,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639274736,1.05600596,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639275093,1.05391169,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639276165,1.05391169,1418.6,1418.5,10.65603272]
["bitfinex","ETHUSD",1673639276514,1.05391169,1418.6,1418.5,3.66652992]
["bitfinex","ETHUSD",1673639276686,1.05391169,1418.6,1418.5,3.60633272]
["bitfinex","ETHUSD",1673639276903,1.05391169,1418.6,1418.5,17.70573272]
["bitfinex","ETHUSD",1673639277097,1.05391169,1418.6,1418.5,24.81562992]
["bitfinex","ETHUSD",1673639277429,1.5837557,1418.7,1418.6,2.5]
["bitfinex","ETHUSD",1673639277630,0.2897026,1418.8,1418.6,40.1593719]
["bitfinex","ETHUSD",1673639277837,0.2897026,1418.8,1418.7,12.60390456]
["bitfinex","ETHUSD",1673639277838,0.2357026,1418.8,1418.7,12.60390456]
["bitfinex","ETHUSD",1673639278044,0.2237026,1418.8,1418.7,35.75765887]
["bitfinex","ETHUSD",1673639279638,0.2237026,1418.8,1418.7,28.70895887]
["bitfinex","ETHUSD",1673639280162,0.2237026,1418.8,1418.7,26.52866862]
["bitfinex","ETHUSD",1673639280602,0.2237026,1418.8,1418.7,33.57736862]
["bitfinex","ETHUSD",1673639280783,2.6e-06,1418.8,1418.7,36.99492288]
["bitfinex","ETHUSD",1673639281528,2.6e-06,1418.8,1418.7,21.20066862]
["bitfinex","ETHUSD",1673639281757,2.6e-06,1418.8,1418.7,35.29806862]
["bitfinex","ETHUSD",1673639281928,2.6e-06,1418.8,1418.7,37.08115865]
["bitfinex","ETHUSD",1673639282478,1.5337583,1419.1,1418.7,37.08115865]
["bitfinex","ETHUSD",1673639282885,2.47402613,1419.1,1418.8,6.60633272]
["bitfinex","ETHUSD",1673639283071,2.47402613,1419.1,1418.9,10.65404272]
["bitfinex","ETHUSD",1673639283206,1.5337583,1419.1,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639283421,0.22407078,1419.2,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639283665,0.15807078,1419.2,1419.1,3.60633272]
["bitfinex","ETHUSD",1673639285470,0.15807078,1419.2,1419.1,10.65304272]
["bitfinex","ETHUSD",1673639285789,0.15807078,1419.2,1419.1,17.75994992]
["bitfinex","ETHUSD",1673639286001,0.15807078,1419.2,1419.1,24.80665992]
["bitfinex","ETHUSD",1673639286331,0.15807078,1419.2,1419.1,27.77692523]
["bitfinex","ETHUSD",1673639286905,0.15807078,1419.2,1419.1,33.86548924]
["bitfinex","ETHUSD",1673639287216,0.15807078,1419.2,1419.1,34.39408924]
["bitfinex","ETHUSD",1673639288476,0.15807078,1419.2,1419.1,38.56085104]
["bitfinex","ETHUSD",1673639288681,0.15807078,1419.2,1419.1,34.39408924]
["bitfinex","ETHUSD",1673639288896,0.15807078,1419.2,1419.1,33.86548924]
["bitfinex","ETHUSD",1673639289154,0.17296029,1419.4,1419.1,33.86348924]
["bitfinex","ETHUSD",1673639289347,0.17296029,1419.4,1419.3,4.79633272]
["bitfinex","ETHUSD",1673639289562,0.17296029,1419.4,1419.3,25.93349272]
["bitfinex","ETHUSD",1673639289769,0.17296029,1419.4,1419.3,28.99368992]
["bitfinex","ETHUSD",1673639291346,0.17296029,1419.4,1419.3,7.85652992]
["bitfinex","ETHUSD",1673639291723,0.17296029,1419.4,1419.3,28.99368992]
["bitfinex","ETHUSD",1673639292479,0.17296029,1419.4,1419.3,33.02786057]
["bitfinex","ETHUSD",1673639294929,0.17296029,1419.4,1419.3,34.92842458]
["bitfinex","ETHUSD",1673639295479,0.17658071,1419.5,1419.4,2.5]
["bitfinex","ETHUSD",1673639295659,39.31365124,1419.9,1419.5,28.17892]
["bitfinex","ETHUSD",1673639295660,0.23896029,1419.9,1419.5,28.17892]
["bitfinex","ETHUSD",1673639295819,0.23896029,1419.9,1419.8,24.73605272]
["bitfinex","ETHUSD",1673639296036,0.17296029,1419.9,1419.8,28.95851523]
["bitfinex","ETHUSD",1673639296274,0.17296029,1419.9,1419.8,3.66652992]
["bitfinex","ETHUSD",1673639296483,0.17296029,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639297221,1.25596029,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639297438,0.17296029,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639297759,0.17296029,1419.9,1419.8,18.88481272]
["bitfinex","ETHUSD",1673639297922,2.9e-07,1419.9,1419.8,26.43922791]
["bitfinex","ETHUSD",1673639298130,2.9e-07,1419.9,1419.8,31.31455372]
["bitfinex","ETHUSD",1673639298558,2.9e-07,1419.9,1419.8,27.14779192]
["bitfinex","ETHUSD",1673639298790,2.9e-07,1419.9,1419.8,31.31455372]
["bitfinex","ETHUSD",1673639299323,2.9e-07,1419.9,1419.8,27.14779192]
["bitfinex","ETHUSD",1673639300507,2.9e-07,1419.9,1419.8,32.50555372]
["bitfinex","ETHUSD",1673639300685,1.03540853,1420.2,1419.8,39.40850142]
["bitfinex","ETHUSD",1673639301014,1.03540853,1420.2,1420.1,18.88183272]
["bitfinex","ETHUSD",1673639301334,1.03540853,1420.2,1420.1,13.70827992]
["bitfinex","ETHUSD",1673639301714,0.88540853,1420.2,1420.1,6.66652992]
["bitfinex","ETHUSD",1673639302386,0.88540853,1420.2,1420.1,3.66652992]
["bitfinex","ETHUSD",1673639302542,0.88540853,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639303069,0.88540853,1420.2,1420.1,25.09823571]
["bitfinex","ETHUSD",1673639303313,0.88540853,1420.2,1420.1,25.15843291]
["bitfinex","ETHUSD",1673639304273,1.41360853,1420.2,1420.1,3.66652992]
["bitfinex","ETHUSD",1673639304491,0.88540853,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639304853,1.41360853,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639305588,1.41360853,1420.2,1420.0,0.0601972]
["bitfinex","ETHUSD",1673639305743,0.6145834,1420.0,1419.7,0.066]
["bitfinex","ETHUSD",1673639305963,0.6145834,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639306134,0.5283,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639306343,0.5283,1419.9,1419.8,14.08637]
["bitfinex","ETHUSD",1673639306584,0.5283,1419.9,1419.8,14.15237]
["bitfinex","ETHUSD",1673639306808,1.1427834,1420.0,1419.8,17.75870272]
["bitfinex","ETHUSD",1673639306963,1.1427834,1420.0,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639307174,0.6145834,1420.0,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639308026,0.72886174,1420.0,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639308767,0.72886174,1420.0,1419.8,0.066]
["bitfinex","ETHUSD",1673639308972,0.72886174,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639308973,7.77113174,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639309204,7.83713174,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639309375,0.79486174,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639309592,0.72886174,1420.0,1419.8,10.64943272]
["bitfinex","ETHUSD",1673639309833,0.6145834,1420.0,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639312002,0.6145834,1420.0,1419.9,24.73455272]
["bitfinex","ETHUSD",1673639312212,0.6145834,1420.0,1419.9,24.80055272]
["bitfinex","ETHUSD",1673639313701,0.6145834,1420.0,1419.9,25.98855272]
["bitfinex","ETHUSD",1673639314049,0.6145834,1420.0,1419.9,25.98655272]
["bitfinex","ETHUSD",1673639314205,0.6145834,1420.0,1419.9,29.41049499]
["bitfinex","ETHUSD",1673639314681,0.6145834,1420.0,1419.9,29.40849499]
["bitfinex","ETHUSD",1673639314906,0.6145834,1420.0,1419.9,29.41049499]
["bitfinex","ETHUSD",1673639316007,0.6145834,1420.0,1419.9,29.39906669]
["bitfinex","ETHUSD",1673639316978,0.6145834,1420.0,1419.9,32.39906669]
["bitfinex","ETHUSD",1673639322273,0.6145834,1420.0,1419.9,28.97712442]
["bitfinex","ETHUSD",1673639323172,3.4e-06,1420.0,1419.9,30.16912442]
["bitfinex","ETHUSD",1673639323369,0.88540853,1420.2,1420.0,2.5]
["bitfinex","ETHUSD",1673639323583,0.88540853,1420.2,1420.1,11.83608272]
["bitfinex","ETHUSD",1673639323838,0.88540853,1420.2,1420.1,20.79554099]
["bitfinex","ETHUSD",1673639324169,0.88540853,1420.2,1420.1,10.71408272]
["bitfinex","ETHUSD",1673639325163,0.88540853,1420.2,1420.1,17.75583272]
["bitfinex","ETHUSD",1673639325825,0.88540853,1420.2,1420.1,3.67233272]
["bitfinex","ETHUSD",1673639325998,0.88540853,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639326209,0.88540853,1420.2,1420.1,19.59039673]
["bitfinex","ETHUSD",1673639326467,0.88540853,1420.2,1420.1,32.7869794]
["bitfinex","ETHUSD",1673639327264,0.88540853,1420.2,1420.1,24.5532294]
["bitfinex","ETHUSD",1673639327522,0.88540853,1420.2,1420.1,13.71408272]
["bitfinex","ETHUSD",1673639328320,8.53e-06,1420.2,1420.1,27.79758272]
["bitfinex","ETHUSD",1673639328489,8.53e-06,1420.2,1420.1,28.98058272]
["bitfinex","ETHUSD",1673639328647,0.04928612,1420.3,1420.1,28.98258272]
["bitfinex","ETHUSD",1673639328859,0.04928612,1420.3,1420.2,23.58711099]
["bitfinex","ETHUSD",1673639329089,0.04928612,1420.3,1420.2,23.65311099]
["bitfinex","ETHUSD",1673639329485,0.04928612,1420.3,1420.2,16.61185099]
["bitfinex","ETHUSD",1673639330116,0.04928612,1420.3,1420.2,27.79611272]
["bitfinex","ETHUSD",1673639330325,0.04928612,1420.3,1420.2,27.79411272]
["bitfinex","ETHUSD",1673639330530,0.04928612,1420.3,1420.2,27.79611272]
["bitfinex","ETHUSD",1673639332595,0.04928612,1420.3,1420.2,20.75485272]
["bitfinex","ETHUSD",1673639332778,0.04928612,1420.3,1420.2,13.71359272]
["bitfinex","ETHUSD",1673639333108,0.04928612,1420.3,1420.2,3.67233272]
["bitfinex","ETHUSD",1673639333109,1.13228612,1420.3,1420.2,3.67233272]
["bitfinex","ETHUSD",1673639333315,1.13228612,1420.3,1420.2,10.64759272]
["bitfinex","ETHUSD",1673639333316,1.35079383,1420.3,1420.2,10.64759272]
["bitfinex","ETHUSD",1673639333476,1.13228612,1420.3,1420.2,10.71359272]
["bitfinex","ETHUSD",1673639333896,1.13228612,1420.3,1420.2,3.67233272]
["bitfinex","ETHUSD",1673639334158,2.18507707,1420.3,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639334367,3.42338746,1420.3,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639334536,14.2878718,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673639334739,7.11349668,1420.2,1419.8,0.066]
["bitfinex","ETHUSD",1673639334981,7.11349668,1420.2,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639334982,15.13672973,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639335175,4.46383837,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639335384,1.58126973,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639335789,1.58126973,1420.1,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639336317,1.05306973,1420.0,1419.8,0.066]
["bitfinex","ETHUSD",1673639336523,1.05306973,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639336524,15.13772973,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639336733,17.75757829,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639336975,19.33438414,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639337210,1.05306973,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639337529,3.88267252,1420.0,1419.7,0.066]
["bitfinex","ETHUSD",1673639337700,3.60691829,1420.0,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639337907,5.18372414,1420.0,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639338108,5.24972414,1420.0,1419.7,10.65002272]
["bitfinex","ETHUSD",1673639338321,5.24972414,1420.0,1419.7,3.67233272]
["bitfinex","ETHUSD",1673639338572,5.24972414,1420.0,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639339155,3.67291829,1420.0,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639339534,5.18372414,1420.0,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639339758,5.24972414,1420.0,1419.7,10.65005272]
["bitfinex","ETHUSD",1673639340074,5.24972414,1420.0,1419.7,10.71605272]
["bitfinex","ETHUSD",1673639340815,5.24972414,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639340997,2.61984856,1420.0,1419.8,10.64934272]
["bitfinex","ETHUSD",1673639341206,3.22407558,1420.1,1419.8,10.71534272]
["bitfinex","ETHUSD",1673639341420,1.05306973,1420.0,1419.8,10.71334272]
["bitfinex","ETHUSD",1673639341634,1.05306973,1420.0,1419.8,10.71534272]
["bitfinex","ETHUSD",1673639342228,2.62987558,1420.0,1419.8,10.71534272]
["bitfinex","ETHUSD",1673639342437,3.16305408,1420.0,1419.8,10.71534272]
["bitfinex","ETHUSD",1673639342861,3.16305408,1420.0,1419.8,3.67233272]
["bitfinex","ETHUSD",1673639343094,1.05306973,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639344541,1.05306973,1419.9,1419.8,10.64957272]
["bitfinex","ETHUSD",1673639344911,3.16305408,1420.0,1419.8,10.71557272]
["bitfinex","ETHUSD",1673639348061,1.58624823,1420.0,1419.8,10.71557272]
["bitfinex","ETHUSD",1673639348371,3.16305408,1420.0,1419.8,10.71557272]
["bitfinex","ETHUSD",1673639349425,0.31630541,1419.9,1419.8,0.066]
["bitfinex","ETHUSD",1673639349592,14.40178541,1419.9,1419.7,3.0]
["bitfinex","ETHUSD",1673639349806,21.51052541,1419.9,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639350463,14.46778541,1419.9,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639351020,7.42504541,1419.9,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639351230,7.10874,1419.9,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639351429,0.066,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639351595,11.69340585,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639351596,8.4664,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639351806,8.4664,1420.1,1419.9,24.73455272]
["bitfinex","ETHUSD",1673639352082,0.066,1420.1,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639352241,2.10605112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639353194,9.14746112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639353402,10.79026697,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639353808,9.21346112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639354466,10.79026697,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639354858,9.21346112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639356378,2.17205112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639356596,9.14731112,1420.2,1420.0,3.60633272]
["bitfinex","ETHUSD",1673639356813,2.17205112,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639356982,2.10605112,1420.2,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639357330,1.05298139,1420.2,1420.1,10.64808272]
["bitfinex","ETHUSD",1673639357506,1.05298139,1420.2,1420.1,20.23565399]
["bitfinex","ETHUSD",1673639357851,1.05298139,1420.2,1420.1,31.46540399]
["bitfinex","ETHUSD",1673639359352,1.05298139,1420.2,1420.1,10.34015399]
["bitfinex","ETHUSD",1673639359491,1.05298139,1420.2,1420.1,28.98558272]
["bitfinex","ETHUSD",1673639361586,1.05298139,1420.2,1420.1,28.98358272]
["bitfinex","ETHUSD",1673639361903,1.05298139,1420.2,1420.1,28.98558272]
["bitfinex","ETHUSD",1673639363165,0.04928612,1420.3,1420.2,2.5]
["bitfinex","ETHUSD",1673639363166,6.12e-06,1420.3,1420.2,2.5]
["bitfinex","ETHUSD",1673639363416,1.64706973,1420.6,1420.3,28.16304]
["bitfinex","ETHUSD",1673639363602,1.58106973,1420.6,1420.5,28.15908]
["bitfinex","ETHUSD",1673639363951,11.97438362,1420.7,1420.5,28.15908]
["bitfinex","ETHUSD",1673639363952,1.31393806,1420.7,1420.5,31.83141272]
["bitfinex","ETHUSD",1673639364108,1.24793806,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639364319,1.24793806,1420.7,1420.6,17.68487272]
["bitfinex","ETHUSD",1673639364548,1.24793806,1420.7,1420.6,10.71160272]
["bitfinex","ETHUSD",1673639364903,1.24793806,1420.7,1420.6,3.67233272]
["bitfinex","ETHUSD",1673639365064,2.82474391,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639365274,16.90230391,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639365542,3.94732183,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673639365684,1.24793806,1420.7,1420.4,10.03982]
["bitfinex","ETHUSD",1673639365898,2.82474391,1420.7,1420.4,13.71215272]
["bitfinex","ETHUSD",1673639366104,1.05306973,1420.6,1420.4,13.71215272]
["bitfinex","ETHUSD",1673639366999,1.05306973,1420.6,1420.4,3.67233272]
["bitfinex","ETHUSD",1673639367000,16.99096997,1420.6,1420.4,3.67233272]
["bitfinex","ETHUSD",1673639367156,1.05306973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639367370,17.58496997,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639367613,2.70625975,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639368201,2.70625975,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673639368419,2.70625975,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673639368420,19.5546056,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673639368746,1.32369571,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639368954,2.77225975,1420.5,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639369169,1.05306973,1420.5,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639369359,8.09289973,1420.5,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639369575,1.05306973,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639369805,15.13414973,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639370028,1.51341497,1420.3,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639372229,0.5941,1420.4,1420.2,24.73011272]
["bitfinex","ETHUSD",1673639372432,1.58106973,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673639372638,1.58106973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639372902,1.05306973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639374007,9.21008585,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639374008,1.64706973,1420.6,1420.4,17.68687272]
["bitfinex","ETHUSD",1673639374341,1.58306973,1420.6,1420.5,17.68587272]
["bitfinex","ETHUSD",1673639374551,1.84193806,1420.7,1420.5,24.79164272]
["bitfinex","ETHUSD",1673639374897,1.77593806,1420.7,1420.5,24.79164272]
["bitfinex","ETHUSD",1673639375058,3.35274391,1420.7,1420.5,24.79164272]
["bitfinex","ETHUSD",1673639375275,3.35274391,1420.7,1420.5,3.67233272]
["bitfinex","ETHUSD",1673639375503,3.35274391,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639375898,2.82474391,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639376148,1.24793806,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639376368,1.24793806,1420.7,1420.6,24.72414272]
["bitfinex","ETHUSD",1673639376530,1.24793806,1420.7,1420.6,17.75087272]
["bitfinex","ETHUSD",1673639376739,0.19486833,1420.7,1420.6,24.79014272]
["bitfinex","ETHUSD",1673639377254,0.19486833,1420.7,1420.6,17.75087272]
["bitfinex","ETHUSD",1673639377377,0.19486833,1420.7,1420.6,10.71160272]
["bitfinex","ETHUSD",1673639377806,0.19486833,1420.7,1420.6,17.75087272]
["bitfinex","ETHUSD",1673639378314,0.19686833,1420.7,1420.6,17.74887272]
["bitfinex","ETHUSD",1673639378526,0.19486833,1420.7,1420.6,28.66349169]
["bitfinex","ETHUSD",1673639379629,0.19486833,1420.7,1420.6,21.62422169]
["bitfinex","ETHUSD",1673639383041,7.23364833,1420.7,1420.6,3.67233272]
["bitfinex","ETHUSD",1673639383300,7.29964833,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639384091,14.33842833,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639384427,22.43027806,1420.7,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639384639,25.55678389,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673639384866,25.55678389,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639384867,18.51800389,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639385044,11.47922389,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639386197,20.09480974,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639386407,11.47922389,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639387513,13.05602974,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639387708,20.09480974,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639388099,1.31393806,1420.7,1420.5,17.68585272]
["bitfinex","ETHUSD",1673639388325,1.24793806,1420.7,1420.5,17.75185272]
["bitfinex","ETHUSD",1673639388666,1.24793806,1420.7,1420.5,3.67233272]
["bitfinex","ETHUSD",1673639388880,1.24793806,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639389113,1.24793806,1420.7,1420.5,10.64609272]
["bitfinex","ETHUSD",1673639389266,1.24793806,1420.7,1420.5,3.67233272]
["bitfinex","ETHUSD",1673639389618,1.24793806,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639389927,2.82474391,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639390242,2.82474391,1420.7,1420.5,10.64602272]
["bitfinex","ETHUSD",1673639390419,2.82474391,1420.7,1420.5,10.71202272]
["bitfinex","ETHUSD",1673639390626,1.24793806,1420.7,1420.5,10.71202272]
["bitfinex","ETHUSD",1673639391057,1.24793806,1420.7,1420.5,10.71209272]
["bitfinex","ETHUSD",1673639391925,2.82474391,1420.7,1420.5,3.67233272]
["bitfinex","ETHUSD",1673639392132,11.84579068,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673639392449,1.05306973,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673639392619,14.07954,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639392817,14.14554,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639393028,7.10577,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639393288,17.07183144,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673639393448,19.84063729,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673639393871,19.84063729,1420.5,1420.2,12.4967]
["bitfinex","ETHUSD",1673639393872,7.04027,1420.4,1420.2,3.066]
["bitfinex","ETHUSD",1673639394072,10.14345346,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639394288,17.18372346,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639394852,18.76052931,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639395343,0.5281,1420.3,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639395556,19.28862931,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639396256,5.20808931,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639396558,3.63128346,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639396731,1.58116973,1420.4,1420.2,3.60400236]
["bitfinex","ETHUSD",1673639398186,17.23853558,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673639398401,24.34482558,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639398816,1.05306973,1420.3,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639399027,24.34482558,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639399237,20.99849416,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639399710,2.69587558,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639400025,1.64706973,1420.5,1420.3,24.72861272]
["bitfinex","ETHUSD",1673639400235,1.05306973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639400415,1.05306973,1420.5,1420.4,20.16633399]
["bitfinex","ETHUSD",1673639400602,1.05306973,1420.5,1420.4,20.23233399]
["bitfinex","ETHUSD",1673639400813,1.05306973,1420.5,1420.4,17.75287272]
["bitfinex","ETHUSD",1673639401071,2.62987558,1420.6,1420.4,24.79314272]
["bitfinex","ETHUSD",1673639401241,1.05306973,1420.6,1420.4,17.75287272]
["bitfinex","ETHUSD",1673639401454,2.62987558,1420.6,1420.4,10.71260272]
["bitfinex","ETHUSD",1673639401655,1.05306973,1420.6,1420.4,17.75287272]
["bitfinex","ETHUSD",1673639401860,2.62987558,1420.6,1420.4,17.75287272]
["bitfinex","ETHUSD",1673639402120,2.62987558,1420.6,1420.4,3.67233272]
["bitfinex","ETHUSD",1673639402315,1.05306973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639403964,2.80698918,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639404759,1.05306973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639405348,22.17237973,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639405562,23.81518558,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639405968,27.12912744,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639407296,19.03628771,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639408240,13.04975354,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639408549,18.51271769,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639408712,20.08952354,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639408924,11.47294769,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639409178,20.08952354,1420.5,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639409602,21.14399715,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673639409774,21.14399715,1420.5,1420.0,32.11436]
["bitfinex","ETHUSD",1673639409775,18.71968674,1420.4,1420.0,32.11436]
["bitfinex","ETHUSD",1673639409985,18.71968674,1420.4,1420.1,10.64802272]
["bitfinex","ETHUSD",1673639409986,18.78568674,1420.4,1420.1,10.64802272]
["bitfinex","ETHUSD",1673639410198,1.05338854,1420.3,1420.1,3.67233272]
["bitfinex","ETHUSD",1673639410408,1.05338854,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673639410409,12.90085006,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673639410616,21.14961006,1420.3,1419.8,9.03824289]
["bitfinex","ETHUSD",1673639410969,27.18698152,1420.3,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639411131,27.36409512,1420.3,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639412754,27.36409512,1420.3,1419.8,0.066]
["bitfinex","ETHUSD",1673639412963,2.73640951,1420.2,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639413174,15.58366,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639413389,23.87951,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639413815,0.5282,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639413991,14.08548,1419.9,1419.7,0.09751579]
["bitfinex","ETHUSD",1673639414337,14.15148,1419.9,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639414497,0.066,1419.9,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639414706,7.63667,1420.0,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639415290,17.887561,1420.0,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639415504,24.930031,1420.0,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639415971,26.122031,1420.0,1419.7,3.63784851]
["bitfinex","ETHUSD",1673639417432,26.122031,1420.0,1419.7,0.03151579]
["bitfinex","ETHUSD",1673639417697,26.122031,1420.0,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639417889,2.6122031,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639418104,9.6550231,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639418437,9.7210231,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639419372,7.10882,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639420115,7.10882,1419.9,1419.7,0.03151579]
["bitfinex","ETHUSD",1673639421170,0.066,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639421371,0.5282,1420.0,1419.8,10.64947272]
["bitfinex","ETHUSD",1673639421582,0.5282,1420.0,1419.8,10.71547272]
["bitfinex","ETHUSD",1673639421792,23.85378,1420.1,1419.8,6.63909277]
["bitfinex","ETHUSD",1673639422375,30.89582,1420.1,1419.8,6.63909277]
["bitfinex","ETHUSD",1673639422565,21.72012,1420.1,1419.8,3.67233272]
["bitfinex","ETHUSD",1673639422900,21.72012,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639423211,21.19192,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639423421,14.14988,1420.1,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639424271,0.066,1420.1,1419.9,3.60633272]
["bitfinex","ETHUSD",1673639424418,8.6714,1420.2,1420.0,18.05146599]
["bitfinex","ETHUSD",1673639424628,8.6714,1420.2,1420.0,25.15971599]
["bitfinex","ETHUSD",1673639424844,8.1432,1420.2,1420.0,25.15971599]
["bitfinex","ETHUSD",1673639425072,0.066,1420.2,1420.0,25.15971599]
["bitfinex","ETHUSD",1673639425259,9.9241,1420.3,1420.1,2.5159716]
["bitfinex","ETHUSD",1673639425506,0.066,1420.3,1420.1,13.16377432]
["bitfinex","ETHUSD",1673639425715,8.5771,1420.4,1420.1,13.22977432]
["bitfinex","ETHUSD",1673639426207,0.5941,1420.4,1420.1,13.22977432]
["bitfinex","ETHUSD",1673639426415,7.56849,1420.4,1420.1,6.18830432]
["bitfinex","ETHUSD",1673639426659,7.56849,1420.4,1420.1,3.67233272]
["bitfinex","ETHUSD",1673639426660,7.63449,1420.4,1420.1,3.67233272]
["bitfinex","ETHUSD",1673639426850,15.72703989,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639427072,8.68664989,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639427276,15.72691989,1420.4,1420.1,3.60633272]
["bitfinex","ETHUSD",1673639427510,8.68652989,1420.4,1420.1,4.00962932]
["bitfinex","ETHUSD",1673639427716,15.72679989,1420.4,1420.1,4.00962932]
["bitfinex","ETHUSD",1673639428104,7.63437,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639428316,14.14654,1420.4,1420.2,3.60633272]
["bitfinex","ETHUSD",1673639428674,27.56743001,1420.4,1420.1,0.066]
["bitfinex","ETHUSD",1673639428848,27.56743001,1420.4,1419.8,32.42754289]
["bitfinex","ETHUSD",1673639428849,0.5281,1420.3,1419.8,32.42754289]
["bitfinex","ETHUSD",1673639429195,14.08262,1420.2,1419.9,5.35335166]
["bitfinex","ETHUSD",1673639429356,14.14862,1420.2,1420.0,6.60633272]
["bitfinex","ETHUSD",1673639429566,21.18993,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639430617,14.14862,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639430823,7.10731,1420.2,1420.0,6.67033272]
["bitfinex","ETHUSD",1673639431073,7.63551,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639431260,21.71803,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639431578,14.67672,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639431785,21.71798,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639432027,14.67672,1420.2,1420.0,6.67233272]
["bitfinex","ETHUSD",1673639432238,26.52912848,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673639432555,26.52912848,1420.2,1419.8,15.33074268]
["bitfinex","ETHUSD",1673639432556,1.192,1420.1,1419.9,3.0]
["bitfinex","ETHUSD",1673639432769,7.04225,1420.0,1419.8,12.7999]
["bitfinex","ETHUSD",1673639432925,21.19275,1420.0,1419.8,6.67233272]
["bitfinex","ETHUSD",1673639433137,21.190119,1420.0,1419.8,6.67233272]
["bitfinex","ETHUSD",1673639433603,24.23772689,1420.0,1419.8,3.67233272]
["bitfinex","ETHUSD",1673639433867,24.23772689,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639434010,17.19547689,1420.0,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639434635,24.23772689,1420.0,1419.7,0.09751579]
["bitfinex","ETHUSD",1673639434847,18.90867689,1420.0,1419.7,0.03151579]
["bitfinex","ETHUSD",1673639435078,9.46669269,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639435289,16.57561269,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639435501,23.61853269,1419.9,1419.7,3.03151579]
["bitfinex","ETHUSD",1673639435874,24.81053269,1419.9,1419.7,0.03151579]
["bitfinex","ETHUSD",1673639436082,0.5283,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639436350,17.95817126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639436507,10.98093126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639437166,3.93769126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639437358,3.87169126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639438130,10.91493126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639438292,10.98093126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639438953,18.02417126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639439792,10.98093126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639440677,3.93769126,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639440872,0.5283,1419.8,1419.7,14.08748579]
["bitfinex","ETHUSD",1673639441016,0.066,1419.9,1419.7,7.10974579]
["bitfinex","ETHUSD",1673639441449,22.90663,1420.0,1419.7,7.10974579]
["bitfinex","ETHUSD",1673639441615,26.07947899,1420.0,1419.7,7.10974579]
["bitfinex","ETHUSD",1673639441938,26.07947899,1420.0,1419.7,0.06600579]
["bitfinex","ETHUSD",1673639442130,26.07947899,1420.0,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639444835,27.13163888,1420.0,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639445206,1.185,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639445407,22.53843599,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639445556,23.06673599,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639445766,23.13273599,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639446219,24.32473599,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639451999,21.94773599,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639452549,27.31477459,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639452924,30.31477459,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639453344,31.36933326,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639453568,29.79252741,1419.8,1419.7,5.79e-06]
["bitfinex","ETHUSD",1673639453902,2.5,1419.7,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639454121,33.15549967,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639454438,32.88409,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639454614,18.56563,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639454834,10.3404,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639455038,9.2574,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639455321,1.399,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639455474,8.37723,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639455663,8.44323,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639456113,15.48746,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639456600,16.01586,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639457313,23.29009,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639458421,24.48209,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639458873,25.53466967,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639459120,24.48209,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639459611,25.67209,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639460041,28.67209,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639460549,38.56969,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639461767,39.62226967,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639462015,38.56969,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639462943,39.62226967,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639463550,39.75338048,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639463762,39.62226967,1419.6,1419.5,0.03251873]
["bitfinex","ETHUSD",1673639464270,39.62226967,1419.6,1419.5,8.73e-06]
["bitfinex","ETHUSD",1673639464271,44.93858628,1419.6,1419.5,8.73e-06]
["bitfinex","ETHUSD",1673639464407,2.5,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639464607,32.51572563,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639464835,40.40862563,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639465029,37.90862563,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639465442,41.51495835,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639466849,42.56753802,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639467064,41.51495835,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639468059,51.17353802,1419.5,1419.4,0.03151579]
["bitfinex","ETHUSD",1673639468266,7.6173538,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639468529,31.9300438,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639468688,30.5080438,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639470478,22.2738138,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639471520,29.3190438,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639473823,29.5490438,1419.4,1419.3,0.03258432]
["bitfinex","ETHUSD",1673639474187,30.7410438,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639474403,31.2695438,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639474714,34.87587652,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639475109,31.2695438,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639478032,23.0323138,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639478373,29.3190438,1419.4,1419.3,4.32e-06]
["bitfinex","ETHUSD",1673639480453,29.3190438,1419.4,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639480715,2.93190438,1419.3,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639480868,7.04622,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639481230,7.11222,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639481963,14.15844,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639482756,7.11222,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639483178,14.15844,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639483520,7.11222,1419.2,1419.0,1.75022085]
["bitfinex","ETHUSD",1673639484361,14.15844,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639484785,7.11222,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639485000,0.066,1419.2,1419.0,0.00207339]
["bitfinex","ETHUSD",1673639485212,9.97803438,1419.3,1419.0,17.36954699]
["bitfinex","ETHUSD",1673639485213,0.5945,1419.3,1419.0,17.36954699]
["bitfinex","ETHUSD",1673639485446,7.8269,1419.5,1419.0,17.36954699]
["bitfinex","ETHUSD",1673639485447,0.5285,1419.4,1419.1,1.74800845]
["bitfinex","ETHUSD",1673639485752,7.57375,1419.4,1419.1,15.84113845]
["bitfinex","ETHUSD",1673639485906,14.1565,1419.4,1419.1,7.11243]
["bitfinex","ETHUSD",1673639486116,14.1565,1419.4,1419.1,9.7086303]
["bitfinex","ETHUSD",1673639486767,14.1565,1419.4,1419.1,2.6622003]
["bitfinex","ETHUSD",1673639486978,14.1565,1419.4,1419.0,39.13449715]
["bitfinex","ETHUSD",1673639487193,14.1565,1419.4,1419.1,1.74802861]
["bitfinex","ETHUSD",1673639488061,14.1565,1419.4,1419.1,4.3484776]
["bitfinex","ETHUSD",1673639488236,14.1565,1419.4,1419.1,2.60044899]
["bitfinex","ETHUSD",1673639488448,14.1565,1419.4,1419.1,9.64708899]
["bitfinex","ETHUSD",1673639488659,14.1565,1419.4,1419.1,2.66644899]
["bitfinex","ETHUSD",1673639488883,14.1565,1419.4,1419.1,2.60044899]
["bitfinex","ETHUSD",1673639489102,14.1565,1419.4,1419.0,36.53810685]
["bitfinex","ETHUSD",1673639489278,14.1565,1419.4,1419.1,1.74806228]
["bitfinex","ETHUSD",1673639489758,14.1565,1419.4,1419.1,8.79477228]
["bitfinex","ETHUSD",1673639489970,14.1565,1419.4,1419.1,9.7135056]
["bitfinex","ETHUSD",1673639490193,7.11125,1419.4,1419.1,11.20137147]
["bitfinex","ETHUSD",1673639490328,7.11125,1419.4,1419.1,13.80216707]
["bitfinex","ETHUSD",1673639490711,0.066,1419.4,1419.1,17.40849979]
["bitfinex","ETHUSD",1673639490873,15.92442967,1419.5,1419.4,7.04523]
["bitfinex","ETHUSD",1673639490874,0.066,1419.5,1419.4,7.04523]
["bitfinex","ETHUSD",1673639491089,1.11857967,1419.6,1419.4,22.39069]
["bitfinex","ETHUSD",1673639491289,11.62284918,1419.7,1419.4,22.39069]
["bitfinex","ETHUSD",1673639491542,11.62284918,1419.7,1419.4,15.34546]
["bitfinex","ETHUSD",1673639491703,1.05257967,1419.6,1419.4,15.34546]
["bitfinex","ETHUSD",1673639491921,1.05257967,1419.6,1419.4,22.39069]
["bitfinex","ETHUSD",1673639492243,1.05257967,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673639492244,9.67572918,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673639492432,16.78600918,1419.6,1419.3,8.30343]
["bitfinex","ETHUSD",1673639492644,1.05257967,1419.5,1419.3,8.30343]
["bitfinex","ETHUSD",1673639492852,16.78600918,1419.6,1419.3,8.30343]
["bitfinex","ETHUSD",1673639493331,16.78600918,1419.6,1419.3,10.90680324]
["bitfinex","ETHUSD",1673639493713,1.05257967,1419.5,1419.3,8.30343]
["bitfinex","ETHUSD",1673639494487,22.18714967,1419.5,1419.3,1.258]
["bitfinex","ETHUSD",1673639494805,27.13042004,1419.5,1419.3,1.192]
["bitfinex","ETHUSD",1673639495378,27.13042004,1419.5,1419.2,25.62068896]
["bitfinex","ETHUSD",1673639495632,27.13042004,1419.5,1419.2,23.01653272]
["bitfinex","ETHUSD",1673639496682,27.13042004,1419.5,1419.2,19.4102]
["bitfinex","ETHUSD",1673639496902,1.05257967,1419.4,1419.2,18.2252]
["bitfinex","ETHUSD",1673639497062,14.09144,1419.3,1419.2,18.2252]
["bitfinex","ETHUSD",1673639497272,14.15744,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673639497637,14.15744,1419.3,1419.0,6.8872019]
["bitfinex","ETHUSD",1673639497950,14.15744,1419.3,1419.1,1.74812797]
["bitfinex","ETHUSD",1673639498160,14.15744,1419.3,1419.1,2.80067086]
["bitfinex","ETHUSD",1673639498161,2.72074012,1419.3,1419.1,2.80067086]
["bitfinex","ETHUSD",1673639498333,1.11857967,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639498546,2.10726951,1419.5,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639498547,9.67633918,1419.5,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639498759,16.78732918,1419.5,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639499088,9.74233918,1419.5,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639499264,18.58688808,1419.5,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639499475,1.05257967,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639499698,22.18826967,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639499953,22.25426967,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639500156,23.83313918,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639500366,27.31450186,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639500683,26.25909526,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639500853,26.78759526,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639502714,28.8953047,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639503190,26.78759526,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639503868,28.8953047,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639504081,26.78759526,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639505195,26.25909526,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639506134,28.3668047,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639506658,26.78793519,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639506874,29.41502403,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639507306,26.78793519,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639508961,29.41502403,1419.4,1419.3,1.80061638]
["bitfinex","ETHUSD",1673639509082,29.41502403,1419.4,1419.0,0.066]
["bitfinex","ETHUSD",1673639509083,0.18006163,1419.2,1419.0,0.066]
["bitfinex","ETHUSD",1673639509286,0.18006163,1419.2,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639509287,2.63888495,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639509546,1.3468885,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639509914,2.40175124,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639510182,22.4885185,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639510335,0.3298885,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639510540,1.64946274,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639510810,8.63025274,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639511022,14.68818,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639511338,7.64139,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639511913,22.78975274,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639512167,27.70885727,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639513538,26.65399453,1419.1,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639513923,2.0,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639514134,23.14163,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639514348,23.20763,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639514593,27.04165382,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639515194,28.09651656,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639515496,25.64559602,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639515713,26.70045876,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639515926,25.64559602,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639516762,25.04165382,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639517533,17.99444382,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639518796,25.04165382,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639519683,10.94723382,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639519896,7.11321,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639520470,14.16042,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639520677,21.20763,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639521001,14.16042,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639522667,21.20763,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639522846,24.21823966,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639523051,25.64023966,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639523269,33.57913966,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639524545,35.95716402,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639524896,38.95716402,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639525501,39.3546024,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639526345,39.48576431,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639526638,39.3546024,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639527295,39.1246024,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639530615,38.06973966,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639531672,41.67607238,1419.0,1418.9,0.03356221]
["bitfinex","ETHUSD",1673639531950,29.27915401,1418.8,1418.7,0.09870873]
["bitfinex","ETHUSD",1673639532107,34.89706941,1418.8,1418.7,0.09870873]
["bitfinex","ETHUSD",1673639536935,1.25135401,1418.8,1418.7,0.09870873]
["bitfinex","ETHUSD",1673639537179,0.00335401,1418.8,1418.7,8.23140873]
["bitfinex","ETHUSD",1673639537403,0.00335401,1418.8,1418.7,8.29740873]
["bitfinex","ETHUSD",1673639537916,0.00335401,1418.8,1418.7,15.34610873]
["bitfinex","ETHUSD",1673639538974,0.00335401,1418.8,1418.7,22.83174032]
["bitfinex","ETHUSD",1673639539135,0.00335401,1418.8,1418.7,31.07244032]
["bitfinex","ETHUSD",1673639539608,0.00335401,1418.8,1418.7,32.82094909]
["bitfinex","ETHUSD",1673639539972,0.00335401,1418.8,1418.7,33.69944909]
["bitfinex","ETHUSD",1673639540182,0.00335401,1418.8,1418.7,19.60204909]
["bitfinex","ETHUSD",1673639540429,0.00335401,1418.8,1418.7,15.72275022]
["bitfinex","ETHUSD",1673639540855,0.00335401,1418.8,1418.7,14.53075022]
["bitfinex","ETHUSD",1673639541355,0.00335401,1418.8,1418.7,17.09704763]
["bitfinex","ETHUSD",1673639541872,0.00335401,1418.8,1418.7,24.14374763]
["bitfinex","ETHUSD",1673639542082,0.00335401,1418.8,1418.7,24.14574763]
["bitfinex","ETHUSD",1673639542503,0.00335401,1418.8,1418.7,36.33612524]
["bitfinex","ETHUSD",1673639543349,0.00335401,1418.8,1418.7,43.38482524]
["bitfinex","ETHUSD",1673639543563,0.00335401,1418.8,1418.7,44.43736813]
["bitfinex","ETHUSD",1673639545602,0.00335401,1418.8,1418.7,46.01695375]
["bitfinex","ETHUSD",1673639545784,0.00335401,1418.8,1418.7,44.43736813]
["bitfinex","ETHUSD",1673639545963,0.00335401,1418.8,1418.7,55.51385452]
["bitfinex","ETHUSD",1673639546173,0.00335401,1418.8,1418.7,52.5916394]
["bitfinex","ETHUSD",1673639546625,0.00335401,1418.8,1418.7,59.52183603]
["bitfinex","ETHUSD",1673639546856,0.00335401,1418.8,1418.7,59.51755666]
["bitfinex","ETHUSD",1673639547028,0.00335401,1418.8,1418.7,57.41572187]
["bitfinex","ETHUSD",1673639547499,0.1311466,1419.1,1418.8,2.5]
["bitfinex","ETHUSD",1673639547815,0.1311466,1419.1,1419.0,2.384]
["bitfinex","ETHUSD",1673639548045,0.1311466,1419.1,1419.0,21.83326149]
["bitfinex","ETHUSD",1673639548179,0.1311466,1419.1,1419.0,28.94647149]
["bitfinex","ETHUSD",1673639549072,0.1311466,1419.1,1419.0,31.5127689]
["bitfinex","ETHUSD",1673639549397,0.1311466,1419.1,1419.0,36.7551081]
["bitfinex","ETHUSD",1673639549583,0.1311466,1419.1,1419.0,43.88983997]
["bitfinex","ETHUSD",1673639549802,0.1311466,1419.1,1419.0,41.78573116]
["bitfinex","ETHUSD",1673639551072,0.1311466,1419.1,1419.0,43.36123997]
["bitfinex","ETHUSD",1673639551230,0.1311466,1419.1,1419.0,41.78573116]
["bitfinex","ETHUSD",1673639551441,0.1311466,1419.1,1419.0,46.42977593]
["bitfinex","ETHUSD",1673639551703,0.1311466,1419.1,1419.0,43.88759037]
["bitfinex","ETHUSD",1673639551912,4.66e-05,1419.1,1419.0,52.30837593]
["bitfinex","ETHUSD",1673639552137,0.31119838,1419.2,1419.1,2.5]
["bitfinex","ETHUSD",1673639552337,0.31119838,1419.2,1419.1,23.18688235]
["bitfinex","ETHUSD",1673639552652,0.31119838,1419.2,1419.1,42.35531494]
["bitfinex","ETHUSD",1673639552821,0.31119838,1419.2,1419.1,51.61254651]
["bitfinex","ETHUSD",1673639553014,9.838e-05,1419.2,1419.1,57.48805152]
["bitfinex","ETHUSD",1673639553224,0.14823141,1419.6,1419.2,2.5]
["bitfinex","ETHUSD",1673639553440,0.14823141,1419.6,1419.5,1.188]
["bitfinex","ETHUSD",1673639553697,0.14823141,1419.6,1419.5,15.27746]
["bitfinex","ETHUSD",1673639553916,0.14823141,1419.6,1419.5,22.38819]
["bitfinex","ETHUSD",1673639554316,0.14823141,1419.6,1419.5,25.99452272]
["bitfinex","ETHUSD",1673639554503,0.14823141,1419.6,1419.5,25.99252272]
["bitfinex","ETHUSD",1673639554854,0.14823141,1419.6,1419.5,29.41675099]
["bitfinex","ETHUSD",1673639555484,0.14823141,1419.6,1419.5,22.37202099]
["bitfinex","ETHUSD",1673639555644,0.14823141,1419.6,1419.5,8.28256099]
["bitfinex","ETHUSD",1673639555848,0.14823141,1419.6,1419.5,4.86033272]
["bitfinex","ETHUSD",1673639556062,0.14823141,1419.6,1419.5,1.188]
["bitfinex","ETHUSD",1673639557165,0.14823141,1419.6,1419.5,8.23273]
["bitfinex","ETHUSD",1673639557325,0.14823141,1419.6,1419.5,8.29873]
["bitfinex","ETHUSD",1673639557538,0.14823141,1419.6,1419.5,0.066]
["bitfinex","ETHUSD",1673639557872,0.14823141,1419.6,1419.4,1.185]
["bitfinex","ETHUSD",1673639558075,0.14823141,1419.6,1419.4,11.83651272]
["bitfinex","ETHUSD",1673639558293,0.14823141,1419.6,1419.4,11.90251272]
["bitfinex","ETHUSD",1673639559038,0.14823141,1419.6,1419.4,18.94774272]
["bitfinex","ETHUSD",1673639559377,14.23672141,1419.6,1419.4,3.67233272]
["bitfinex","ETHUSD",1673639559535,1.42367214,1419.5,1419.4,3.60633272]
["bitfinex","ETHUSD",1673639559742,21.34698141,1419.6,1419.4,3.60633272]
["bitfinex","ETHUSD",1673639561677,21.34698141,1419.6,1419.3,9.4204]
["bitfinex","ETHUSD",1673639561891,0.5284,1419.5,1419.3,9.4204]
["bitfinex","ETHUSD",1673639562119,14.09046,1419.4,1419.3,0.066]
["bitfinex","ETHUSD",1673639562269,14.09046,1419.4,1419.1,10.8308]
["bitfinex","ETHUSD",1673639562270,16.270016,1419.4,1419.1,2.756]
["bitfinex","ETHUSD",1673639562476,16.270016,1419.4,1419.1,6.29633272]
["bitfinex","ETHUSD",1673639562687,9.224786,1419.4,1419.1,6.36233272]
["bitfinex","ETHUSD",1673639563713,2.179556,1419.4,1419.1,20.45558272]
["bitfinex","ETHUSD",1673639564005,14.15618,1419.5,1419.1,20.45558272]
["bitfinex","ETHUSD",1673639564571,14.15618,1419.5,1419.1,13.40887272]
["bitfinex","ETHUSD",1673639565890,14.15618,1419.5,1419.1,20.45558272]
["bitfinex","ETHUSD",1673639566830,0.066,1419.5,1419.2,3.60633272]
["bitfinex","ETHUSD",1673639567046,0.67663141,1419.6,1419.3,21.13716]
["bitfinex","ETHUSD",1673639567222,0.67663141,1419.6,1419.3,21.20316]
["bitfinex","ETHUSD",1673639567562,0.67663141,1419.6,1419.3,24.80949272]
["bitfinex","ETHUSD",1673639567780,0.14823141,1419.6,1419.4,4.79033272]
["bitfinex","ETHUSD",1673639568095,0.14823141,1419.6,1419.5,8.23673]
["bitfinex","ETHUSD",1673639568325,0.14823141,1419.6,1419.5,15.34746]
["bitfinex","ETHUSD",1673639568615,0.14823141,1419.6,1419.5,28.71678799]
["bitfinex","ETHUSD",1673639570402,0.14823141,1419.6,1419.5,14.62732799]
["bitfinex","ETHUSD",1673639571020,0.14823141,1419.6,1419.5,13.43532799]
["bitfinex","ETHUSD",1673639572303,0.14823141,1419.6,1419.5,0.066]
["bitfinex","ETHUSD",1673639572486,0.14823141,1419.6,1419.4,3.0]
["bitfinex","ETHUSD",1673639572710,0.14823141,1419.6,1419.4,6.60633272]
["bitfinex","ETHUSD",1673639573028,0.14823141,1419.6,1419.4,6.67233272]
["bitfinex","ETHUSD",1673639573573,0.14823141,1419.6,1419.4,3.67233272]
["bitfinex","ETHUSD",1673639573777,0.14823141,1419.6,1419.4,3.60633272]
["bitfinex","ETHUSD",1673639574484,0.14823141,1419.6,1419.3,24.77374]
["bitfinex","ETHUSD",1673639574694,7.91830855,1419.6,1419.3,21.33440272]
["bitfinex","ETHUSD",1673639574910,0.21423141,1419.6,1419.3,35.42584272]
["bitfinex","ETHUSD",1673639575083,0.14823141,1419.6,1419.3,35.42584272]
["bitfinex","ETHUSD",1673639576087,0.14823141,1419.6,1419.3,35.42340615]
["bitfinex","ETHUSD",1673639576918,0.14823141,1419.6,1419.3,21.33196615]
["bitfinex","ETHUSD",1673639577233,21.28109141,1419.6,1419.3,13.09429615]
["bitfinex","ETHUSD",1673639577457,24.18617555,1419.6,1419.3,13.09429615]
["bitfinex","ETHUSD",1673639578023,24.18617555,1419.6,1419.3,3.67233272]
["bitfinex","ETHUSD",1673639578233,17.14177555,1419.6,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639578473,17.14177555,1419.6,1419.3,10.65197272]
["bitfinex","ETHUSD",1673639578474,10.09754555,1419.6,1419.3,10.65197272]
["bitfinex","ETHUSD",1673639578687,0.21423141,1419.6,1419.3,24.80941272]
["bitfinex","ETHUSD",1673639578913,0.14823141,1419.6,1419.3,24.80941272]
["bitfinex","ETHUSD",1673639581405,1.800779,1419.6,1419.3,3.67233272]
["bitfinex","ETHUSD",1673639581600,25.56867142,1419.6,1419.2,21.5999]
["bitfinex","ETHUSD",1673639581815,25.63467142,1419.6,1419.2,25.20623272]
["bitfinex","ETHUSD",1673639582476,2.91861045,1419.6,1419.2,32.25245272]
["bitfinex","ETHUSD",1673639582650,0.14823141,1419.6,1419.3,6.83157799]
["bitfinex","ETHUSD",1673639582983,0.14823141,1419.6,1419.4,21.13569]
["bitfinex","ETHUSD",1673639583192,0.14823141,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639583423,1.20006286,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639585228,1.20206286,1419.6,1419.4,21.19969]
["bitfinex","ETHUSD",1673639585579,1.20006286,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639585743,2.78339383,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639586152,1.20006286,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639587609,1.20006286,1419.6,1419.4,14.15646]
["bitfinex","ETHUSD",1673639587820,1.20206286,1419.6,1419.4,14.15446]
["bitfinex","ETHUSD",1673639588028,1.20006286,1419.6,1419.4,14.15646]
["bitfinex","ETHUSD",1673639590066,0.14823141,1419.6,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639590365,2.85426787,1419.8,1419.5,26.48817918]
["bitfinex","ETHUSD",1673639590589,1.05183145,1419.7,1419.5,24.80652272]
["bitfinex","ETHUSD",1673639590987,1.73643642,1419.8,1419.5,24.80652272]
["bitfinex","ETHUSD",1673639590988,2.78826787,1419.8,1419.5,27.41013854]
["bitfinex","ETHUSD",1673639591159,1.05183145,1419.7,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639591368,1.73643642,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639591369,2.78826787,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639591587,2.78826787,1419.8,1419.6,17.69479272]
["bitfinex","ETHUSD",1673639591868,1.05183145,1419.7,1419.6,10.71656272]
["bitfinex","ETHUSD",1673639592084,1.05183145,1419.7,1419.6,0.066]
["bitfinex","ETHUSD",1673639592207,1.05183145,1419.7,1419.4,11.0397]
["bitfinex","ETHUSD",1673639592208,18.877883,1419.7,1419.4,11.0397]
["bitfinex","ETHUSD",1673639592425,16.79157662,1419.7,1419.4,11.0397]
["bitfinex","ETHUSD",1673639592678,1.05476565,1419.6,1419.4,11.0397]
["bitfinex","ETHUSD",1673639592852,8.09901565,1419.6,1419.4,3.066]
["bitfinex","ETHUSD",1673639593060,8.16501565,1419.6,1419.4,3.0]
["bitfinex","ETHUSD",1673639595692,0.066,1419.6,1419.4,24.13568]
["bitfinex","ETHUSD",1673639595888,2.63809662,1419.7,1419.4,27.69153836]
["bitfinex","ETHUSD",1673639596098,9.68196662,1419.7,1419.4,17.15645]
["bitfinex","ETHUSD",1673639596364,2.70409662,1419.7,1419.4,20.76278272]
["bitfinex","ETHUSD",1673639596566,2.63809662,1419.7,1419.4,20.76278272]
["bitfinex","ETHUSD",1673639596778,9.68184662,1419.7,1419.4,20.76278272]
["bitfinex","ETHUSD",1673639597006,9.74784662,1419.7,1419.4,20.76278272]
["bitfinex","ETHUSD",1673639597301,9.74784662,1419.7,1419.4,23.90875135]
["bitfinex","ETHUSD",1673639597711,9.74784662,1419.7,1419.4,16.86352135]
["bitfinex","ETHUSD",1673639597919,9.74784662,1419.7,1419.4,23.90875135]
["bitfinex","ETHUSD",1673639598151,9.74788662,1419.7,1419.4,23.90875135]
["bitfinex","ETHUSD",1673639598341,2.70409662,1419.7,1419.4,23.90875135]
["bitfinex","ETHUSD",1673639598555,2.70409662,1419.7,1419.4,30.95398135]
["bitfinex","ETHUSD",1673639598556,2.63809662,1419.7,1419.4,30.95398135]
["bitfinex","ETHUSD",1673639598727,1.05476565,1419.7,1419.4,26.51224912]
["bitfinex","ETHUSD",1673639598952,2.85720207,1419.8,1419.5,8.00519855]
["bitfinex","ETHUSD",1673639599211,2.79120207,1419.8,1419.6,21.13269]
["bitfinex","ETHUSD",1673639599374,2.79120207,1419.8,1419.6,21.19869]
["bitfinex","ETHUSD",1673639599566,2.79120207,1419.8,1419.6,23.95091476]
["bitfinex","ETHUSD",1673639599782,1.2078711,1419.8,1419.6,23.95091476]
["bitfinex","ETHUSD",1673639600100,2.79120207,1419.8,1419.6,23.95091476]
["bitfinex","ETHUSD",1673639600985,1.2078711,1419.8,1419.6,23.95091476]
["bitfinex","ETHUSD",1673639601143,1.2078711,1419.8,1419.6,16.90668476]
["bitfinex","ETHUSD",1673639601843,1.2078711,1419.8,1419.6,23.95091476]
["bitfinex","ETHUSD",1673639602144,2.79120207,1419.8,1419.7,9.43883148]
["bitfinex","ETHUSD",1673639602302,2.79120207,1419.8,1419.7,14.15348]
["bitfinex","ETHUSD",1673639602512,2.79120207,1419.8,1419.7,7.10974]
["bitfinex","ETHUSD",1673639602785,1.2078711,1419.8,1419.7,17.75981272]
["bitfinex","ETHUSD",1673639602933,0.15310545,1419.8,1419.7,24.80355272]
["bitfinex","ETHUSD",1673639603142,0.15310545,1419.8,1419.7,31.26352747]
["bitfinex","ETHUSD",1673639603416,0.15310545,1419.8,1419.7,24.21978747]
["bitfinex","ETHUSD",1673639603611,0.15310545,1419.8,1419.7,10.13230747]
["bitfinex","ETHUSD",1673639604309,0.15310545,1419.8,1419.7,6.52597475]
["bitfinex","ETHUSD",1673639604663,0.15310545,1419.8,1419.7,10.10974]
["bitfinex","ETHUSD",1673639605041,0.15310545,1419.8,1419.7,17.15348]
["bitfinex","ETHUSD",1673639605300,0.15310545,1419.8,1419.7,10.10974]
["bitfinex","ETHUSD",1673639608465,0.15310545,1419.8,1419.7,3.066]
["bitfinex","ETHUSD",1673639608677,0.15310545,1419.8,1419.7,3.0]
["bitfinex","ETHUSD",1673639610547,0.15310545,1419.8,1419.7,5.419789]
["bitfinex","ETHUSD",1673639610747,0.15310545,1419.8,1419.7,3.066]
["bitfinex","ETHUSD",1673639610947,0.15310545,1419.8,1419.7,24.13122]
["bitfinex","ETHUSD",1673639611168,0.15310545,1419.8,1419.7,27.80355272]
["bitfinex","ETHUSD",1673639611583,0.14823141,1419.9,1419.7,27.80355272]
["bitfinex","ETHUSD",1673639611959,0.14823141,1419.9,1419.8,3.60633272]
["bitfinex","ETHUSD",1673639612143,0.14823141,1419.9,1419.8,17.69281272]
["bitfinex","ETHUSD",1673639612340,0.14823141,1419.9,1419.8,17.75881272]
["bitfinex","ETHUSD",1673639612527,0.14823141,1419.9,1419.8,20.53906799]
["bitfinex","ETHUSD",1673639613295,0.14823141,1419.9,1419.8,27.58230799]
["bitfinex","ETHUSD",1673639616743,0.14823141,1419.9,1419.8,20.53906799]
["bitfinex","ETHUSD",1673639617066,0.14823141,1419.9,1419.8,17.75881272]
["bitfinex","ETHUSD",1673639618772,0.14823141,1419.9,1419.8,24.80205272]
["bitfinex","ETHUSD",1673639619873,0.14823141,1419.9,1419.8,24.70205272]
["bitfinex","ETHUSD",1673639620448,0.14823141,1419.9,1419.8,3.57233272]
["bitfinex","ETHUSD",1673639620666,0.14823141,1419.9,1419.7,3.066]
["bitfinex","ETHUSD",1673639620667,1.23123141,1419.9,1419.7,3.066]
["bitfinex","ETHUSD",1673639620994,16.75840986,1419.9,1419.7,3.0]
["bitfinex","ETHUSD",1673639621190,18.40774083,1419.9,1419.6,8.3282]
["bitfinex","ETHUSD",1673639621492,17.32474083,1419.9,1419.6,8.3282]
["bitfinex","ETHUSD",1673639621706,17.32474083,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673639621863,17.32474083,1419.9,1419.5,16.99079]
["bitfinex","ETHUSD",1673639621864,1.73247408,1419.8,1419.5,25.30589]
["bitfinex","ETHUSD",1673639622248,2.78723973,1419.8,1419.5,28.91222272]
["bitfinex","ETHUSD",1673639622540,1.73247408,1419.8,1419.5,35.95695272]
["bitfinex","ETHUSD",1673639623137,4.3705707,1419.8,1419.5,0.066]
["bitfinex","ETHUSD",1673639623356,4.3705707,1419.8,1419.2,1.11406584]
["bitfinex","ETHUSD",1673639623357,2.77506565,1419.7,1419.2,1.11406584]
["bitfinex","ETHUSD",1673639623654,7.32192657,1419.6,1419.2,4.65439856]
["bitfinex","ETHUSD",1673639623869,7.38792657,1419.6,1419.2,4.65439856]
["bitfinex","ETHUSD",1673639624096,14.43234657,1419.6,1419.2,6.22799486]
["bitfinex","ETHUSD",1673639624321,14.43234657,1419.6,1419.2,6.29399486]
["bitfinex","ETHUSD",1673639624890,7.38792657,1419.6,1419.2,6.29399486]
["bitfinex","ETHUSD",1673639625101,0.73879266,1419.5,1419.2,6.29199486]
["bitfinex","ETHUSD",1673639625350,0.73879266,1419.5,1419.2,13.34014486]
["bitfinex","ETHUSD",1673639625611,0.73879266,1419.5,1419.2,6.29399486]
["bitfinex","ETHUSD",1673639625764,0.73879266,1419.5,1419.2,2.68766214]
["bitfinex","ETHUSD",1673639625978,7.78358266,1419.5,1419.1,43.04708798]
["bitfinex","ETHUSD",1673639626189,1.33319266,1419.5,1419.2,1.74794119]
["bitfinex","ETHUSD",1673639626436,1.33319266,1419.5,1419.2,11.27049055]
["bitfinex","ETHUSD",1673639626437,1.26719266,1419.5,1419.2,11.27049055]
["bitfinex","ETHUSD",1673639626637,1.26719266,1419.5,1419.2,9.58854936]
["bitfinex","ETHUSD",1673639627255,8.31193266,1419.5,1419.2,2.54240936]
["bitfinex","ETHUSD",1673639627441,1.33319266,1419.5,1419.2,9.52254936]
["bitfinex","ETHUSD",1673639627699,0.5284,1419.5,1419.2,27.28732208]
["bitfinex","ETHUSD",1673639628038,0.80590657,1419.6,1419.2,27.28732208]
["bitfinex","ETHUSD",1673639628463,0.80590657,1419.6,1419.2,20.24110208]
["bitfinex","ETHUSD",1673639628749,1.86067222,1419.6,1419.2,20.24110208]
["bitfinex","ETHUSD",1673639629048,8.90490222,1419.6,1419.2,20.24110208]
["bitfinex","ETHUSD",1673639629214,0.89049022,1419.5,1419.2,20.24110208]
["bitfinex","ETHUSD",1673639629797,26.76144587,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673639629969,24.32744587,1419.5,1419.0,4.04806584]
["bitfinex","ETHUSD",1673639630215,2.43274459,1419.4,1419.0,3.0]
["bitfinex","ETHUSD",1673639630374,11.82131684,1419.5,1419.0,4.04806584]
["bitfinex","ETHUSD",1673639630564,0.5285,1419.4,1419.0,12.5239602]
["bitfinex","ETHUSD",1673639630773,0.5285,1419.4,1419.0,13.63802604]
["bitfinex","ETHUSD",1673639631035,7.04572,1419.3,1419.0,13.63802604]
["bitfinex","ETHUSD",1673639631255,7.11172,1419.3,1419.0,13.63802604]
["bitfinex","ETHUSD",1673639631406,0.066,1419.3,1419.0,13.63802604]
["bitfinex","ETHUSD",1673639631627,1.17237028,1419.3,1419.1,1.74804046]
["bitfinex","ETHUSD",1673639631823,1.17237028,1419.3,1419.0,27.73244604]
["bitfinex","ETHUSD",1673639632458,1.17237028,1419.3,1419.0,26.6843802]
["bitfinex","ETHUSD",1673639632674,1.17237028,1419.3,1419.0,27.73244604]
["bitfinex","ETHUSD",1673639633213,1.17237028,1419.3,1419.0,19.6371702]
["bitfinex","ETHUSD",1673639633755,1.17237028,1419.3,1419.0,24.20762]
["bitfinex","ETHUSD",1673639633923,1.17237028,1419.3,1419.0,26.6843802]
["bitfinex","ETHUSD",1673639634868,8.21810028,1419.3,1419.0,26.6843802]
["bitfinex","ETHUSD",1673639635138,1.23837028,1419.3,1419.0,26.6843802]
["bitfinex","ETHUSD",1673639635362,1.17237028,1419.3,1419.0,26.6843802]
["bitfinex","ETHUSD",1673639636581,1.17237028,1419.3,1419.0,24.20762]
["bitfinex","ETHUSD",1673639638688,15.16205,1419.4,1419.0,24.20762]
["bitfinex","ETHUSD",1673639640369,15.16205,1419.4,1419.0,26.68062013]
["bitfinex","ETHUSD",1673639640789,0.066,1419.4,1419.1,3.60633272]
["bitfinex","ETHUSD",1673639641009,8.1471,1419.5,1419.2,3.60633272]
["bitfinex","ETHUSD",1673639641216,8.1471,1419.5,1419.2,19.46816699]
["bitfinex","ETHUSD",1673639641217,8.2131,1419.5,1419.2,19.46816699]
["bitfinex","ETHUSD",1673639641499,8.2131,1419.5,1419.2,19.53416699]
["bitfinex","ETHUSD",1673639641684,8.2131,1419.5,1419.2,12.48808699]
["bitfinex","ETHUSD",1673639641859,8.2131,1419.5,1419.2,19.53430699]
["bitfinex","ETHUSD",1673639642060,15.25787,1419.5,1419.2,12.48808699]
["bitfinex","ETHUSD",1673639642740,8.2131,1419.5,1419.2,12.48808699]
["bitfinex","ETHUSD",1673639643263,8.2131,1419.5,1419.2,19.53430699]
["bitfinex","ETHUSD",1673639643409,8.2131,1419.5,1419.2,12.48808699]
["bitfinex","ETHUSD",1673639643618,15.25788,1419.5,1419.2,12.48808699]
["bitfinex","ETHUSD",1673639644453,15.25788,1419.5,1419.2,19.53430699]
["bitfinex","ETHUSD",1673639644454,8.2131,1419.5,1419.2,19.53430699]
["bitfinex","ETHUSD",1673639644621,8.2131,1419.5,1419.2,26.58052699]
["bitfinex","ETHUSD",1673639644930,8.2131,1419.5,1419.3,2.6580527]
["bitfinex","ETHUSD",1673639645102,8.2131,1419.5,1419.2,26.58052699]
["bitfinex","ETHUSD",1673639645328,0.066,1419.5,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639645520,0.066,1419.6,1419.4,3.60633272]
["bitfinex","ETHUSD",1673639645722,8.0342,1419.7,1419.4,24.74202272]
["bitfinex","ETHUSD",1673639645928,0.5284,1419.6,1419.4,25.16865599]
["bitfinex","ETHUSD",1673639646183,8.0342,1419.7,1419.4,25.16865599]
["bitfinex","ETHUSD",1673639646366,8.0342,1419.7,1419.5,16.6059756]
["bitfinex","ETHUSD",1673639646580,0.066,1419.7,1419.5,14.15511]
["bitfinex","ETHUSD",1673639646787,30.9643,1419.8,1419.5,21.19984]
["bitfinex","ETHUSD",1673639646979,0.5943,1419.8,1419.5,24.80617272]
["bitfinex","ETHUSD",1673639647296,0.5283,1419.8,1419.5,24.80617272]
["bitfinex","ETHUSD",1673639648252,19.45259706,1419.9,1419.5,24.80617272]
["bitfinex","ETHUSD",1673639648505,19.45259706,1419.9,1419.5,28.02732732]
["bitfinex","ETHUSD",1673639648700,26.49547706,1419.9,1419.5,28.02732732]
["bitfinex","ETHUSD",1673639649252,42.29564388,1419.9,1419.5,0.066]
["bitfinex","ETHUSD",1673639649463,1.05476565,1419.8,1419.4,0.066]
["bitfinex","ETHUSD",1673639649667,1.05476565,1419.8,1419.4,7.04518]
["bitfinex","ETHUSD",1673639649864,1.05476565,1419.8,1419.4,7.11118]
["bitfinex","ETHUSD",1673639649865,2.9262808,1419.8,1419.4,7.11118]
["bitfinex","ETHUSD",1673639650380,2.9262808,1419.8,1419.4,14.15641]
["bitfinex","ETHUSD",1673639650551,17.0132008,1419.8,1419.4,14.15641]
["bitfinex","ETHUSD",1673639650773,17.0792008,1419.8,1419.4,14.15641]
["bitfinex","ETHUSD",1673639650977,1.70792008,1419.7,1419.4,14.15641]
["bitfinex","ETHUSD",1673639651207,0.066,1419.8,1419.4,17.76274272]
["bitfinex","ETHUSD",1673639651430,29.19680803,1419.9,1419.6,21.13239]
["bitfinex","ETHUSD",1673639651431,17.86953141,1419.9,1419.6,21.13239]
["bitfinex","ETHUSD",1673639651627,8.10323141,1419.9,1419.6,24.80472272]
["bitfinex","ETHUSD",1673639651871,9.15799706,1419.9,1419.6,17.76059272]
["bitfinex","ETHUSD",1673639652712,9.15799706,1419.9,1419.6,10.71646272]
["bitfinex","ETHUSD",1673639652944,9.15799706,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673639652945,10.77029437,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673639653079,34.53668099,1419.9,1419.5,7.9497]
["bitfinex","ETHUSD",1673639653296,34.66775257,1419.9,1419.5,7.9497]
["bitfinex","ETHUSD",1673639653499,7.04374,1419.7,1419.5,7.9497]
["bitfinex","ETHUSD",1673639653765,7.04374,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639653766,14.15348,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639653959,14.15348,1419.7,1419.4,3.0]
["bitfinex","ETHUSD",1673639654134,0.066,1419.7,1419.4,16.15130272]
["bitfinex","ETHUSD",1673639654396,21.19652,1419.8,1419.4,13.71730272]
["bitfinex","ETHUSD",1673639654703,7.10925,1419.8,1419.4,30.98588218]
["bitfinex","ETHUSD",1673639654918,0.066,1419.8,1419.4,30.98588218]
["bitfinex","ETHUSD",1673639655088,16.20098706,1419.9,1419.4,30.98588218]
["bitfinex","ETHUSD",1673639655311,16.20098706,1419.9,1419.6,7.04413]
["bitfinex","ETHUSD",1673639655543,9.15799706,1419.9,1419.6,7.11013]
["bitfinex","ETHUSD",1673639655728,10.74132803,1419.9,1419.6,14.15436]
["bitfinex","ETHUSD",1673639656387,10.74132803,1419.9,1419.6,10.71646272]
["bitfinex","ETHUSD",1673639656703,10.74132803,1419.9,1419.6,24.80492272]
["bitfinex","ETHUSD",1673639657108,10.74132803,1419.9,1419.6,17.76069272]
["bitfinex","ETHUSD",1673639657603,10.74132803,1419.9,1419.6,24.80492272]
["bitfinex","ETHUSD",1673639658023,10.74132803,1419.9,1419.6,17.76069272]
["bitfinex","ETHUSD",1673639658462,17.78408803,1419.9,1419.6,17.76069272]
["bitfinex","ETHUSD",1673639658895,10.74132803,1419.9,1419.6,17.76069272]
["bitfinex","ETHUSD",1673639659753,10.74132803,1419.9,1419.6,24.80492272]
["bitfinex","ETHUSD",1673639660448,10.74132803,1419.9,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639660449,1.05476565,1419.8,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639660669,9.82913803,1419.9,1419.7,3.6029299]
["bitfinex","ETHUSD",1673639660858,16.93814803,1419.9,1419.7,3.6029299]
["bitfinex","ETHUSD",1673639661329,10.02620961,1419.9,1419.7,3.6029299]
["bitfinex","ETHUSD",1673639661532,9.89513803,1419.9,1419.7,3.6029299]
["bitfinex","ETHUSD",1673639662115,13.29698379,1419.9,1419.6,7.10999]
["bitfinex","ETHUSD",1673639662372,2.63809662,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673639662535,14.08748,1419.7,1419.5,7.6866]
["bitfinex","ETHUSD",1673639662805,14.08748,1419.7,1419.5,3.67233272]
["bitfinex","ETHUSD",1673639662806,21.19722,1419.7,1419.5,3.67233272]
["bitfinex","ETHUSD",1673639662959,21.19722,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639663169,23.58075166,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639663923,24.63551731,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639664132,23.58075166,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639664349,24.63551731,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639664743,16.53701166,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639665009,9.49327166,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639666283,16.53701166,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639667384,24.63551731,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639668283,26.21884828,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639668470,24.63551731,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639668815,10.54803731,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639669005,10.54803731,1419.7,1419.5,10.65098272]
["bitfinex","ETHUSD",1673639669006,0.066,1419.7,1419.5,10.65098272]
["bitfinex","ETHUSD",1673639669181,16.72513662,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639669182,2.70409662,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639669390,1.05476565,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639669671,6.78247379,1419.9,1419.7,21.13122]
["bitfinex","ETHUSD",1673639669861,3.38062803,1419.9,1419.7,21.19722]
["bitfinex","ETHUSD",1673639670035,2.78632803,1419.9,1419.7,21.19722]
["bitfinex","ETHUSD",1673639671174,2.78632803,1419.9,1419.7,17.75981272]
["bitfinex","ETHUSD",1673639671441,2.78632803,1419.9,1419.7,10.71607272]
["bitfinex","ETHUSD",1673639671671,2.78632803,1419.9,1419.7,17.75981272]
["bitfinex","ETHUSD",1673639672177,23.91455803,1419.9,1419.7,0.066]
["bitfinex","ETHUSD",1673639672351,2.3914558,1419.8,1419.5,33.13353]
["bitfinex","ETHUSD",1673639672700,1.05476565,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639673226,8.09801565,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639673383,22.25051565,1419.8,1419.5,8.0139]
["bitfinex","ETHUSD",1673639673594,15.20726565,1419.8,1419.5,11.62023272]
["bitfinex","ETHUSD",1673639673805,18.36258045,1419.8,1419.5,18.66495272]
["bitfinex","ETHUSD",1673639674234,18.36258045,1419.8,1419.5,8.0139]
["bitfinex","ETHUSD",1673639674477,25.40583045,1419.8,1419.5,8.0139]
["bitfinex","ETHUSD",1673639674702,26.98916142,1419.8,1419.5,8.0139]
["bitfinex","ETHUSD",1673639675333,26.98916142,1419.8,1419.5,0.066]
["bitfinex","ETHUSD",1673639675491,9.74284614,1419.7,1419.4,24.20143]
["bitfinex","ETHUSD",1673639675696,9.80884614,1419.7,1419.4,27.80776272]
["bitfinex","ETHUSD",1673639675981,9.80884614,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639676137,10.86361179,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639676350,17.90754179,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639676591,17.90754179,1419.7,1419.4,16.19486068]
["bitfinex","ETHUSD",1673639676903,17.90754179,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639677935,10.86361179,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639678129,12.17720809,1419.7,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639678533,1.05476565,1419.6,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639679687,1.05255755,1419.6,1419.4,13.71736272]
["bitfinex","ETHUSD",1673639679922,1.05255755,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673639679923,17.06331155,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673639680221,1.58333097,1419.5,1419.1,1.11406584]
["bitfinex","ETHUSD",1673639680352,1.58333097,1419.5,1419.2,1.74802703]
["bitfinex","ETHUSD",1673639680353,20.32061613,1419.5,1419.2,1.74802703]
["bitfinex","ETHUSD",1673639680548,20.32061613,1419.5,1419.0,21.65197657]
["bitfinex","ETHUSD",1673639680549,2.03206161,1419.4,1419.0,21.65197657]
["bitfinex","ETHUSD",1673639680762,2.03206161,1419.4,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639680763,21.13746,1419.3,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639680966,21.20346,1419.3,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639681233,23.80454526,1419.3,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639681403,24.33304526,1419.3,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639682019,23.80454526,1419.3,1419.1,1.74819369]
["bitfinex","ETHUSD",1673639682468,23.80454526,1419.3,1419.0,9.981]
["bitfinex","ETHUSD",1673639683100,25.38787623,1419.3,1419.0,0.066]
["bitfinex","ETHUSD",1673639683267,14.09342,1419.1,1418.9,0.066]
["bitfinex","ETHUSD",1673639683475,14.09342,1419.1,1418.8,1.10926507]
["bitfinex","ETHUSD",1673639683476,14.15942,1419.1,1418.8,1.10926507]
["bitfinex","ETHUSD",1673639683680,14.15942,1419.1,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639683681,21.20613,1419.1,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639683934,8.463342,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639684103,15.576742,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639684313,8.529342,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639684781,15.576552,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639684990,8.6053652,1418.9,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639685151,8.6713652,1418.9,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639685395,15.7190752,1418.9,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639686028,1.6236552,1418.9,1418.8,1.80960264]
["bitfinex","ETHUSD",1673639686359,7.11321,1419.0,1418.8,1.80960264]
["bitfinex","ETHUSD",1673639686526,7.11321,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639686953,14.16074,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639687917,7.11321,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639688250,14.16042,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639688424,10.278026,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639690202,0.066,1419.0,1418.8,3.66753195]
["bitfinex","ETHUSD",1673639690545,0.066,1419.1,1418.8,17.76375195]
["bitfinex","ETHUSD",1673639690767,8.3771,1419.2,1418.8,24.87795195]
["bitfinex","ETHUSD",1673639690978,8.3771,1419.2,1418.8,21.15146202]
["bitfinex","ETHUSD",1673639691150,29.51594,1419.2,1418.8,15.28726202]
["bitfinex","ETHUSD",1673639691679,29.51594,1419.2,1418.8,8.23924202]
["bitfinex","ETHUSD",1673639692213,29.51594,1419.2,1418.8,15.28736202]
["bitfinex","ETHUSD",1673639692416,29.51594,1419.2,1418.8,4.91753195]
["bitfinex","ETHUSD",1673639692721,29.51594,1419.2,1418.8,4.85153195]
["bitfinex","ETHUSD",1673639693302,29.51594,1419.2,1418.8,8.29337923]
["bitfinex","ETHUSD",1673639693474,30.70794,1419.2,1418.8,0.12719923]
["bitfinex","ETHUSD",1673639693837,21.14163,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639694051,21.20763,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639699872,14.16042,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639700121,21.20763,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639700550,24.3930244,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639701610,17.3458144,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639702032,24.3930244,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639702196,17.3458144,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639702402,24.3930244,1419.0,1418.8,0.06119923]
["bitfinex","ETHUSD",1673639702613,2.43930244,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639702870,16.53472244,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639703037,16.60072244,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639703260,7.11371,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639704194,1.149,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639704404,29.24532,1419.0,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639706405,28.99532,1419.0,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639707617,1.6116,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639707767,29.626622,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639708085,28.500622,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639708842,26.000622,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639710415,18.952912,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639710635,4.857492,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639710809,4.791492,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639711455,4.791492,1418.9,1418.8,7.10692719]
["bitfinex","ETHUSD",1673639711709,1.083,1418.9,1418.8,0.12472719]
["bitfinex","ETHUSD",1673639711859,1.083,1418.9,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639712071,32.16345,1419.0,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639712699,31.63485,1419.0,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639713757,17.54,1419.0,1418.8,0.05872719]
["bitfinex","ETHUSD",1673639714015,0.5286,1418.9,1418.8,22.62846878]
["bitfinex","ETHUSD",1673639714189,17.8865,1419.2,1418.8,27.4928015]
["bitfinex","ETHUSD",1673639714333,17.9525,1419.2,1418.8,35.4084015]
["bitfinex","ETHUSD",1673639714542,8.0584,1419.2,1418.8,35.4084015]
["bitfinex","ETHUSD",1673639714884,8.5869,1419.2,1419.0,7.04721]
["bitfinex","ETHUSD",1673639715113,0.5945,1419.2,1419.0,21.20763]
["bitfinex","ETHUSD",1673639715438,0.5285,1419.2,1419.0,21.20763]
["bitfinex","ETHUSD",1673639716226,0.4785,1419.2,1419.0,21.20763]
["bitfinex","ETHUSD",1673639717586,0.4785,1419.2,1419.0,14.16042]
["bitfinex","ETHUSD",1673639718473,0.4785,1419.2,1419.0,0.066]
["bitfinex","ETHUSD",1673639718694,7.52474,1419.2,1418.9,13.08522008]
["bitfinex","ETHUSD",1673639718845,0.5445,1419.2,1418.9,28.36864008]
["bitfinex","ETHUSD",1673639719058,0.4785,1419.2,1418.9,28.36864008]
["bitfinex","ETHUSD",1673639719293,0.4785,1419.2,1418.9,14.27322008]
["bitfinex","ETHUSD",1673639719510,0.4785,1419.2,1418.9,25.93768015]
["bitfinex","ETHUSD",1673639719737,0.4785,1419.2,1418.9,28.36864008]
["bitfinex","ETHUSD",1673639720109,22.66893807,1419.2,1418.9,3.60684015]
["bitfinex","ETHUSD",1673639720319,22.66893807,1419.2,1418.8,16.55261646]
["bitfinex","ETHUSD",1673639720320,24.49160891,1419.2,1418.8,16.55261646]
["bitfinex","ETHUSD",1673639720760,24.49160891,1419.2,1418.8,23.60076646]
["bitfinex","ETHUSD",1673639720950,24.49160891,1419.2,1418.9,1.74840805]
["bitfinex","ETHUSD",1673639721280,7.04721,1419.0,1418.8,15.50455062]
["bitfinex","ETHUSD",1673639721489,7.11321,1419.0,1418.8,7.58895062]
["bitfinex","ETHUSD",1673639721722,7.11321,1419.0,1418.8,5.1564915]
["bitfinex","ETHUSD",1673639722151,0.066,1419.0,1418.8,6.20455734]
["bitfinex","ETHUSD",1673639722367,7.04723,1419.0,1418.8,8.63701646]
["bitfinex","ETHUSD",1673639722528,0.066,1419.0,1418.8,13.25273734]
["bitfinex","ETHUSD",1673639722733,15.21137807,1419.1,1418.8,15.68519646]
["bitfinex","ETHUSD",1673639722951,0.066,1419.1,1418.9,6.92325171]
["bitfinex","ETHUSD",1673639723280,15.21044807,1419.2,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639723626,14.09342,1419.1,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639723801,21.20613,1419.1,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639724006,21.20613,1419.1,1418.9,0.066]
["bitfinex","ETHUSD",1673639724231,21.20613,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639724464,22.25780807,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639725064,21.20613,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639725728,22.25780807,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639726129,21.20613,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639727164,22.25780807,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639727376,21.20613,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639728357,22.25780807,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639731266,22.25780807,1419.1,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639731267,0.066,1419.1,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639731490,10.84016195,1419.3,1419.0,27.68417391]
["bitfinex","ETHUSD",1673639731664,1.81956195,1419.3,1419.0,26.00196272]
["bitfinex","ETHUSD",1673639731977,1.58017807,1419.3,1419.0,26.00196272]
["bitfinex","ETHUSD",1673639732204,1.05167807,1419.3,1419.1,16.69329627]
["bitfinex","ETHUSD",1673639732410,1.05167807,1419.3,1419.1,16.75929627]
["bitfinex","ETHUSD",1673639733077,1.05167807,1419.3,1419.1,9.71260627]
["bitfinex","ETHUSD",1673639733495,1.05167807,1419.3,1419.1,0.066]
["bitfinex","ETHUSD",1673639733668,22.18890807,1419.3,1418.9,1.11406584]
["bitfinex","ETHUSD",1673639733891,24.01159195,1419.3,1418.9,6.60633272]
["bitfinex","ETHUSD",1673639734238,24.01159195,1419.3,1418.9,6.67233272]
["bitfinex","ETHUSD",1673639734239,28.21324794,1419.3,1418.9,6.67233272]
["bitfinex","ETHUSD",1673639734633,28.21324794,1419.3,1418.9,13.72004272]
["bitfinex","ETHUSD",1673639734839,24.01159195,1419.3,1418.9,16.15262345]
["bitfinex","ETHUSD",1673639735047,24.01159195,1419.3,1418.9,23.20033345]
["bitfinex","ETHUSD",1673639735290,22.42826098,1419.3,1418.9,24.24839929]
["bitfinex","ETHUSD",1673639736206,22.42826098,1419.3,1419.0,1.7482524]
["bitfinex","ETHUSD",1673639736581,22.42826098,1419.3,1418.9,24.24839929]
["bitfinex","ETHUSD",1673639736785,22.42826098,1419.3,1419.0,1.74824803]
["bitfinex","ETHUSD",1673639737145,15.20911807,1419.3,1419.0,5.35458075]
["bitfinex","ETHUSD",1673639737493,0.066,1419.3,1419.0,24.81383272]
["bitfinex","ETHUSD",1673639737667,11.19424523,1419.4,1419.0,27.24641345]
["bitfinex","ETHUSD",1673639737993,0.066,1419.4,1419.2,22.33066]
["bitfinex","ETHUSD",1673639738366,11.51371426,1419.5,1419.2,22.39666]
["bitfinex","ETHUSD",1673639738670,1.81931426,1419.5,1419.2,26.00299272]
["bitfinex","ETHUSD",1673639738885,41.82183893,1419.6,1419.3,1.192]
["bitfinex","ETHUSD",1673639738886,41.35680904,1419.6,1419.3,1.192]
["bitfinex","ETHUSD",1673639739040,10.98680904,1419.6,1419.3,13.86033044]
["bitfinex","ETHUSD",1673639739250,9.40347807,1419.6,1419.3,16.42633044]
["bitfinex","ETHUSD",1673639739480,8.87507807,1419.6,1419.3,16.42633044]
["bitfinex","ETHUSD",1673639739684,8.87507807,1419.6,1419.3,6.88087044]
["bitfinex","ETHUSD",1673639740004,17.50269904,1419.6,1419.3,6.88087044]
["bitfinex","ETHUSD",1673639740236,17.50269904,1419.6,1419.3,4.86433272]
["bitfinex","ETHUSD",1673639740237,24.71976639,1419.6,1419.3,4.86433272]
["bitfinex","ETHUSD",1673639740407,1.05167807,1419.5,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639740622,7.04523,1419.4,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639740988,0.066,1419.4,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639741295,7.04523,1419.4,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639741456,7.11123,1419.4,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639742085,14.15646,1419.4,1419.2,1.25463116]
["bitfinex","ETHUSD",1673639742340,9.33653681,1419.4,1419.1,10.3095]
["bitfinex","ETHUSD",1673639742552,7.11123,1419.4,1419.1,13.91583272]
["bitfinex","ETHUSD",1673639742760,22.25336807,1419.4,1419.1,10.3095]
["bitfinex","ETHUSD",1673639742993,24.36519904,1419.4,1419.1,10.3095]
["bitfinex","ETHUSD",1673639743294,9.4824599,1419.3,1419.1,10.3095]
["bitfinex","ETHUSD",1673639743453,9.5484599,1419.3,1419.1,10.3095]
["bitfinex","ETHUSD",1673639743925,9.5484599,1419.3,1419.1,0.066]
["bitfinex","ETHUSD",1673639744124,9.5484599,1419.3,1419.0,8.2356]
["bitfinex","ETHUSD",1673639744304,16.5943999,1419.3,1419.0,11.84193272]
["bitfinex","ETHUSD",1673639744518,16.5943999,1419.3,1419.0,3.67233272]
["bitfinex","ETHUSD",1673639744732,23.6403399,1419.3,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639745279,24.69201797,1419.3,1419.0,3.60633272]
["bitfinex","ETHUSD",1673639747386,24.69201797,1419.3,1418.9,20.8435]
["bitfinex","ETHUSD",1673639747387,2.4692018,1419.2,1418.9,20.8435]
["bitfinex","ETHUSD",1673639747555,21.14013,1419.1,1418.9,9.9599]
["bitfinex","ETHUSD",1673639747764,17.33015999,1419.1,1418.9,9.9599]
["bitfinex","ETHUSD",1673639748194,17.33015999,1419.1,1418.9,0.064]
["bitfinex","ETHUSD",1673639748403,17.33015999,1419.1,1418.8,3.05872719]
["bitfinex","ETHUSD",1673639748710,17.33015999,1419.1,1418.8,6.66505991]
["bitfinex","ETHUSD",1673639749045,17.33015999,1419.1,1418.8,6.73105991]
["bitfinex","ETHUSD",1673639749245,14.15942,1419.1,1418.8,9.16209602]
["bitfinex","ETHUSD",1673639749448,7.11271,1419.1,1418.8,16.21025602]
["bitfinex","ETHUSD",1673639749671,7.11271,1419.1,1418.9,1.74831038]
["bitfinex","ETHUSD",1673639749672,0.066,1419.1,1418.9,1.74831038]
["bitfinex","ETHUSD",1673639750018,11.12843797,1419.3,1419.0,7.04717]
["bitfinex","ETHUSD",1673639750251,1.1128438,1419.2,1419.0,7.11317]
["bitfinex","ETHUSD",1673639751028,1.1128438,1419.2,1419.0,7.113]
["bitfinex","ETHUSD",1673639751334,1.1128438,1419.2,1419.0,14.16021]
["bitfinex","ETHUSD",1673639751560,1.64617807,1419.3,1419.0,21.20742]
["bitfinex","ETHUSD",1673639751759,1.05167807,1419.3,1419.0,21.20742]
["bitfinex","ETHUSD",1673639751997,35.32469904,1419.4,1419.0,27.24625296]
["bitfinex","ETHUSD",1673639752170,21.40675604,1419.4,1419.1,1.185]
["bitfinex","ETHUSD",1673639752390,26.16722807,1419.4,1419.2,1.188]
["bitfinex","ETHUSD",1673639752701,0.066,1419.4,1419.2,15.28044]
["bitfinex","ETHUSD",1673639752912,3.16340904,1419.5,1419.2,22.39266]
["bitfinex","ETHUSD",1673639753176,2.63500904,1419.5,1419.2,25.63271053]
["bitfinex","ETHUSD",1673639753511,2.80779035,1419.5,1419.2,29.23904325]
["bitfinex","ETHUSD",1673639753650,2.80779035,1419.5,1419.3,7.98285772]
["bitfinex","ETHUSD",1673639753865,2.80779035,1419.5,1419.3,8.04885772]
["bitfinex","ETHUSD",1673639755116,1.22445938,1419.5,1419.3,8.04885772]
["bitfinex","ETHUSD",1673639755333,2.80779035,1419.5,1419.3,8.04885772]
["bitfinex","ETHUSD",1673639755575,2.80779035,1419.5,1419.3,36.51441054]
["bitfinex","ETHUSD",1673639755576,1.05167807,1419.5,1419.3,36.51441054]
["bitfinex","ETHUSD",1673639755794,0.5284,1419.5,1419.3,37.70641054]
["bitfinex","ETHUSD",1673639755964,39.60987807,1419.6,1419.4,1.185]
["bitfinex","ETHUSD",1673639755965,0.066,1419.6,1419.4,1.185]
["bitfinex","ETHUSD",1673639756346,13.21560904,1419.7,1419.5,28.17892]
["bitfinex","ETHUSD",1673639756486,13.21560904,1419.7,1419.5,28.24492]
["bitfinex","ETHUSD",1673639756487,1.11767807,1419.7,1419.5,28.24492]
["bitfinex","ETHUSD",1673639756699,1.05167807,1419.7,1419.5,21.20019]
["bitfinex","ETHUSD",1673639757029,2.63500904,1419.7,1419.5,7.11073]
["bitfinex","ETHUSD",1673639757281,1.05167807,1419.7,1419.5,7.11073]
["bitfinex","ETHUSD",1673639757798,1.05167807,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639757962,1.05167807,1419.7,1419.4,22.38601]
["bitfinex","ETHUSD",1673639758176,1.05167807,1419.7,1419.4,19.81565213]
["bitfinex","ETHUSD",1673639758441,8.09546807,1419.7,1419.4,12.77071213]
["bitfinex","ETHUSD",1673639758596,8.16146807,1419.7,1419.4,12.77071213]
["bitfinex","ETHUSD",1673639758799,8.16146807,1419.7,1419.4,19.81594213]
["bitfinex","ETHUSD",1673639759064,8.16146807,1419.7,1419.4,19.8129791]
["bitfinex","ETHUSD",1673639759472,8.16146807,1419.7,1419.4,12.7677491]
["bitfinex","ETHUSD",1673639759686,8.16146807,1419.7,1419.4,5.7228091]
["bitfinex","ETHUSD",1673639759898,15.20525807,1419.7,1419.4,11.89958969]
["bitfinex","ETHUSD",1673639761035,15.37788626,1419.7,1419.4,11.89958969]
["bitfinex","ETHUSD",1673639761280,15.20525807,1419.7,1419.4,11.89958969]
["bitfinex","ETHUSD",1673639762397,24.00500723,1419.7,1419.4,4.85436969]
["bitfinex","ETHUSD",1673639762613,1.05167807,1419.6,1419.3,16.10605772]
["bitfinex","ETHUSD",1673639762948,21.13419,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673639763168,15.20713807,1419.5,1419.2,9.743]
["bitfinex","ETHUSD",1673639763316,10.65108478,1419.5,1419.2,13.34933272]
["bitfinex","ETHUSD",1673639763526,3.60635478,1419.5,1419.2,20.39549272]
["bitfinex","ETHUSD",1673639763737,3.54035478,1419.5,1419.2,20.39549272]
["bitfinex","ETHUSD",1673639765269,3.54035478,1419.5,1419.2,27.44171272]
["bitfinex","ETHUSD",1673639765414,10.58510478,1419.5,1419.2,27.44171272]
["bitfinex","ETHUSD",1673639765626,10.65110478,1419.5,1419.2,27.44171272]
["bitfinex","ETHUSD",1673639766260,0.87334565,1419.4,1419.2,27.44171272]
["bitfinex","ETHUSD",1673639766529,3.10602372,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673639766738,21.13716,1419.3,1418.9,17.3576]
["bitfinex","ETHUSD",1673639766995,21.13716,1419.3,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639766996,22.25483807,1419.3,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639768206,22.42754763,1419.3,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639768423,2.24275476,1419.2,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639768745,16.33550476,1419.2,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639768956,16.40150476,1419.2,1418.9,21.02993272]
["bitfinex","ETHUSD",1673639769112,23.44803476,1419.2,1418.9,13.43143272]
["bitfinex","ETHUSD",1673639770843,16.40150476,1419.2,1418.9,13.43143272]
["bitfinex","ETHUSD",1673639771221,1.64015048,1419.1,1418.9,13.43143272]
["bitfinex","ETHUSD",1673639771642,1.64015048,1419.1,1418.9,3.67233272]
["bitfinex","ETHUSD",1673639771901,1.64015048,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639772371,8.68690048,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639772586,8.75290048,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639773117,1.70615048,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639773333,7.11222,1419.2,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639773643,14.15844,1419.2,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639774544,21.73316,1419.2,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639774762,14.68694,1419.2,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639775127,21.73316,1419.2,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639775471,2.173316,1419.1,1418.9,3.60633272]
["bitfinex","ETHUSD",1673639776017,0.5945,1419.2,1418.9,6.10633272]
["bitfinex","ETHUSD",1673639776191,0.5285,1419.2,1419.0,4.79833272]
["bitfinex","ETHUSD",1673639776389,10.91260904,1419.4,1419.0,4.79833272]
["bitfinex","ETHUSD",1673639776390,9.92377807,1419.4,1419.0,4.79833272]
["bitfinex","ETHUSD",1673639776595,8.8721,1419.4,1419.1,21.13986]
["bitfinex","ETHUSD",1673639776857,8.8721,1419.4,1419.2,4.79033272]
["bitfinex","ETHUSD",1673639776858,0.5945,1419.4,1419.2,4.79033272]
["bitfinex","ETHUSD",1673639777019,9.8668,1419.5,1419.3,21.13716]
["bitfinex","ETHUSD",1673639777230,0.066,1419.5,1419.3,22.39516]
["bitfinex","ETHUSD",1673639777482,9.67613645,1419.6,1419.3,22.39516]
["bitfinex","ETHUSD",1673639777688,9.67613645,1419.6,1419.3,15.34944]
["bitfinex","ETHUSD",1673639777897,1.64607807,1419.6,1419.3,15.34944]
["bitfinex","ETHUSD",1673639778264,1.58007807,1419.6,1419.3,15.34944]
["bitfinex","ETHUSD",1673639779128,3.16340904,1419.6,1419.3,15.34944]
["bitfinex","ETHUSD",1673639779483,1.05167807,1419.5,1419.3,1.258]
["bitfinex","ETHUSD",1673639779644,1.05167807,1419.5,1419.3,1.192]
["bitfinex","ETHUSD",1673639780232,8.09644807,1419.5,1419.3,1.192]
["bitfinex","ETHUSD",1673639780439,8.16244807,1419.5,1419.3,1.192]
["bitfinex","ETHUSD",1673639781076,8.16244807,1419.5,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639782149,1.11767807,1419.5,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639782292,1.05167807,1419.5,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639782512,17.31792904,1419.6,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639782877,1.05167807,1419.5,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639783662,1.05367807,1419.5,1419.2,28.59985199]
["bitfinex","ETHUSD",1673639783874,1.05167807,1419.5,1419.2,28.60185199]
["bitfinex","ETHUSD",1673639784334,3.22940904,1419.6,1419.3,3.60633272]
["bitfinex","ETHUSD",1673639784533,3.22940904,1419.6,1419.4,7.04523]
["bitfinex","ETHUSD",1673639784534,3.16340904,1419.6,1419.4,7.04523]
["bitfinex","ETHUSD",1673639784746,1.58007807,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673639785129,11.20480904,1419.7,1419.4,24.50622327]
["bitfinex","ETHUSD",1673639785343,10.67650904,1419.7,1419.4,25.69622327]
["bitfinex","ETHUSD",1673639785589,1.11767807,1419.7,1419.4,29.30255599]
["bitfinex","ETHUSD",1673639785799,1.05167807,1419.7,1419.4,29.30255599]
["bitfinex","ETHUSD",1673639786141,1.05167807,1419.7,1419.6,7.04423]
["bitfinex","ETHUSD",1673639786300,1.05167807,1419.7,1419.6,7.11023]
["bitfinex","ETHUSD",1673639787106,1.05167807,1419.7,1419.6,0.066]
["bitfinex","ETHUSD",1673639787288,1.05167807,1419.7,1419.5,24.80596272]
["bitfinex","ETHUSD",1673639787755,1.05167807,1419.7,1419.5,17.76128272]
["bitfinex","ETHUSD",1673639788946,1.04792164,1419.7,1419.5,20.69137532]
["bitfinex","ETHUSD",1673639789157,1.04792164,1419.7,1419.5,13.64684532]
["bitfinex","ETHUSD",1673639790326,1.04792164,1419.7,1419.5,20.69157532]
["bitfinex","ETHUSD",1673639790705,1.04792164,1419.7,1419.5,13.64684532]
["bitfinex","ETHUSD",1673639790914,1.04792164,1419.7,1419.5,20.69157532]
["bitfinex","ETHUSD",1673639792789,1.04792164,1419.7,1419.5,13.64684532]
["bitfinex","ETHUSD",1673639793013,1.04792164,1419.7,1419.5,17.76148272]
["bitfinex","ETHUSD",1673639793159,1.04792164,1419.7,1419.5,10.71675272]
["bitfinex","ETHUSD",1673639793811,2.63125261,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639794117,2.63125261,1419.7,1419.3,18.3899]
["bitfinex","ETHUSD",1673639794118,22.71462097,1419.7,1419.3,18.3899]
["bitfinex","ETHUSD",1673639794346,22.71462097,1419.7,1419.3,20.80423272]
["bitfinex","ETHUSD",1673639794347,2.2714621,1419.6,1419.3,20.80423272]
["bitfinex","ETHUSD",1673639794524,3.85479307,1419.6,1419.3,0.066]
["bitfinex","ETHUSD",1673639794735,3.85479307,1419.6,1419.1,19.1052]
["bitfinex","ETHUSD",1673639794946,21.51966931,1419.5,1419.2,3.60633272]
["bitfinex","ETHUSD",1673639795265,21.58566931,1419.5,1419.2,3.60633272]
["bitfinex","ETHUSD",1673639796123,21.58566931,1419.5,1419.1,19.1712]
["bitfinex","ETHUSD",1673639796362,21.58566931,1419.5,1419.1,22.77753272]
["bitfinex","ETHUSD",1673639797063,21.58566931,1419.5,1419.1,29.82412272]
["bitfinex","ETHUSD",1673639799091,22.63929946,1419.5,1419.1,29.82412272]
["bitfinex","ETHUSD",1673639799783,24.22263043,1419.5,1419.1,29.82412272]
["bitfinex","ETHUSD",1673639800207,22.63929946,1419.5,1419.1,29.82412272]
["bitfinex","ETHUSD",1673639800423,24.22263043,1419.5,1419.1,34.77571358]
["bitfinex","ETHUSD",1673639800630,22.63929946,1419.5,1419.1,34.77571358]
["bitfinex","ETHUSD",1673639801404,22.63929946,1419.5,1419.1,41.82242358]
["bitfinex","ETHUSD",1673639801719,15.59456946,1419.5,1419.1,41.82242358]
["bitfinex","ETHUSD",1673639802146,15.59456946,1419.5,1419.1,40.63042358]
["bitfinex","ETHUSD",1673639802354,17.17790043,1419.5,1419.1,40.63042358]
["bitfinex","ETHUSD",1673639802510,15.59456946,1419.5,1419.1,40.63042358]
["bitfinex","ETHUSD",1673639802876,0.066,1419.5,1419.2,6.54326794]
["bitfinex","ETHUSD",1673639803103,1.05363015,1419.6,1419.3,32.97421272]
["bitfinex","ETHUSD",1673639803263,20.28296112,1419.7,1419.3,33.04021272]
["bitfinex","ETHUSD",1673639803479,20.28296112,1419.7,1419.3,36.7060469]
["bitfinex","ETHUSD",1673639803939,27.32672112,1419.7,1419.3,36.7060469]
["bitfinex","ETHUSD",1673639804251,27.4986654,1419.7,1419.3,36.7060469]
["bitfinex","ETHUSD",1673639804495,27.4986654,1419.7,1419.4,4.79033272]
["bitfinex","ETHUSD",1673639804496,0.066,1419.7,1419.4,4.79033272]
["bitfinex","ETHUSD",1673639804631,1.75941029,1419.8,1419.5,26.41155599]
["bitfinex","ETHUSD",1673639804876,1.75941029,1419.8,1419.5,26.47755599]
["bitfinex","ETHUSD",1673639805040,1.93118398,1419.8,1419.5,26.47755599]
["bitfinex","ETHUSD",1673639805908,1.93118398,1419.8,1419.5,19.43282599]
["bitfinex","ETHUSD",1673639806127,1.93118398,1419.8,1419.5,12.38809599]
["bitfinex","ETHUSD",1673639806324,3.51451495,1419.8,1419.5,12.38809599]
["bitfinex","ETHUSD",1673639806758,10.55776495,1419.8,1419.5,12.38809599]
["bitfinex","ETHUSD",1673639807083,10.62386495,1419.8,1419.5,12.38809599]
["bitfinex","ETHUSD",1673639807399,1.05363015,1419.7,1419.5,12.38809599]
["bitfinex","ETHUSD",1673639807647,17.66721495,1419.8,1419.5,5.34336599]
["bitfinex","ETHUSD",1673639807827,7.04379,1419.7,1419.5,5.34336599]
["bitfinex","ETHUSD",1673639807980,7.10979,1419.7,1419.5,5.34336599]
["bitfinex","ETHUSD",1673639808189,0.066,1419.7,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639808398,17.13908495,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639808608,10.09556495,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639808874,17.13895495,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639809289,15.55562398,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639809502,10.09556495,1419.8,1419.5,19.43280599]
["bitfinex","ETHUSD",1673639809665,10.09556495,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639809874,1.05363015,1419.7,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639811508,17.13898495,1419.8,1419.5,12.38807599]
["bitfinex","ETHUSD",1673639811652,1.05363015,1419.7,1419.5,18.95377272]
["bitfinex","ETHUSD",1673639812209,16.0853348,1419.8,1419.5,18.95377272]
["bitfinex","ETHUSD",1673639812210,10.09556495,1419.8,1419.5,18.95377272]
["bitfinex","ETHUSD",1673639812412,3.05221495,1419.8,1419.5,25.99850272]
["bitfinex","ETHUSD",1673639812650,2.98621495,1419.8,1419.5,25.99522536]
["bitfinex","ETHUSD",1673639812864,17.07319495,1419.8,1419.5,11.90576536]
["bitfinex","ETHUSD",1673639813077,10.09570495,1419.8,1419.5,11.90576536]
["bitfinex","ETHUSD",1673639813609,1.05363015,1419.7,1419.5,11.90576536]
["bitfinex","ETHUSD",1673639814331,1.05363015,1419.7,1419.5,4.86105536]
["bitfinex","ETHUSD",1673639814543,9.68082112,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639814735,9.74682112,1419.7,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639815561,1.05363015,1419.6,1419.5,3.60633272]
["bitfinex","ETHUSD",1673639815771,1.05363015,1419.6,1419.4,17.3202]
["bitfinex","ETHUSD",1673639815996,8.09786015,1419.6,1419.4,3.67233272]
["bitfinex","ETHUSD",1673639816333,8.16386015,1419.6,1419.4,3.60633272]
["bitfinex","ETHUSD",1673639817108,1.11963015,1419.6,1419.4,24.74197272]
["bitfinex","ETHUSD",1673639817378,1.05363015,1419.6,1419.4,28.35564989]
["bitfinex","ETHUSD",1673639819024,2.63696112,1419.7,1419.4,28.35564989]
["bitfinex","ETHUSD",1673639819651,3.05221495,1419.8,1419.6,1.188]
["bitfinex","ETHUSD",1673639819765,1.23111029,1419.8,1419.7,4.79833272]
["bitfinex","ETHUSD",1673639819908,1.23111029,1419.8,1419.7,26.52818599]
["bitfinex","ETHUSD",1673639819909,0.17748014,1419.8,1419.7,26.52818599]
["bitfinex","ETHUSD",1673639820161,0.17748014,1419.8,1419.7,26.59418599]
["bitfinex","ETHUSD",1673639820320,0.17748014,1419.8,1419.7,19.55044599]
["bitfinex","ETHUSD",1673639821336,0.17748014,1419.8,1419.7,12.50670599]
["bitfinex","ETHUSD",1673639821589,0.17748014,1419.8,1419.7,5.46296599]
["bitfinex","ETHUSD",1673639822016,0.17748014,1419.8,1419.7,4.86433272]
["bitfinex","ETHUSD",1673639822201,22.36083029,1419.8,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639822414,22.36083029,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673639822415,24.01016126,1419.8,1419.6,0.066]
["bitfinex","ETHUSD",1673639822640,27.34139232,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639822827,20.29815232,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639823017,13.25491232,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639823805,20.29815232,1419.8,1419.6,3.60633272]
["bitfinex","ETHUSD",1673639825120,3.08344538,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639825331,4.66677635,1419.7,1419.5,7.04463]
["bitfinex","ETHUSD",1673639825581,4.66677635,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673639825746,4.66677635,1419.7,1419.4,33.23515]
["bitfinex","ETHUSD",1673639825747,4.66677635,1419.7,1419.4,33.30115]
["bitfinex","ETHUSD",1673639825957,4.66677635,1419.7,1419.4,36.90748272]
["bitfinex","ETHUSD",1673639826197,3.08344538,1419.7,1419.4,36.90748272]
["bitfinex","ETHUSD",1673639827074,1.05363015,1419.7,1419.4,36.90748272]
["bitfinex","ETHUSD",1673639828547,3.34274126,1419.8,1419.6,21.13269]
["bitfinex","ETHUSD",1673639828724,1.75941029,1419.8,1419.6,24.80502272]
["bitfinex","ETHUSD",1673639828932,0.17748014,1419.8,1419.7,3.60633272]
["bitfinex","ETHUSD",1673639831258,0.17748014,1419.8,1419.7,10.65007272]
["bitfinex","ETHUSD",1673639831463,0.17748014,1419.8,1419.7,10.71607272]
["bitfinex","ETHUSD",1673639831706,0.17748014,1419.8,1419.7,13.31570499]
["bitfinex","ETHUSD",1673639833189,0.12748014,1419.8,1419.7,13.31570499]
["bitfinex","ETHUSD",1673639833562,0.12748014,1419.8,1419.7,6.27196499]
["bitfinex","ETHUSD",1673639834413,0.12748014,1419.8,1419.7,13.31570499]
["bitfinex","ETHUSD",1673639835568,0.12748014,1419.8,1419.7,20.35944499]
["bitfinex","ETHUSD",1673639835971,0.12748014,1419.8,1419.7,27.40318499]
["bitfinex","ETHUSD",1673639836180,0.12748014,1419.8,1419.7,27.31923199]
["bitfinex","ETHUSD",1673639840317,0.12748014,1419.8,1419.7,28.50823199]
["bitfinex","ETHUSD",1673639841352,0.12748014,1419.8,1419.7,34.44748994]
["bitfinex","ETHUSD",1673639841572,0.12748014,1419.8,1419.7,36.87928205]
["bitfinex","ETHUSD",1673639841896,0.12748014,1419.8,1419.7,42.41752305]
["bitfinex","ETHUSD",1673639842227,0.12748014,1419.8,1419.7,37.92734789]
["bitfinex","ETHUSD",1673639842438,0.12748014,1419.8,1419.7,36.87928205]
["bitfinex","ETHUSD",1673639842778,0.12748014,1419.8,1419.7,37.92734789]
["bitfinex","ETHUSD",1673639843543,1.4e-07,1419.8,1419.7,37.92734789]
["bitfinex","ETHUSD",1673639843977,1.4e-07,1419.8,1419.7,42.27622305]
["bitfinex","ETHUSD",1673639844227,1.4e-07,1419.8,1419.7,37.10928205]
["bitfinex","ETHUSD",1673639844813,1.4e-07,1419.8,1419.7,36.87928205]
["bitfinex","ETHUSD",1673639845039,1.4e-07,1419.8,1419.7,34.44748994]
["bitfinex","ETHUSD",1673639845905,1.4e-07,1419.8,1419.7,32.70023199]
["bitfinex","ETHUSD",1673639846487,1.4e-07,1419.8,1419.7,34.44749867]
["bitfinex","ETHUSD",1673639846698,1.4e-07,1419.8,1419.7,34.44747377]
["bitfinex","ETHUSD",1673639847585,0.14823141,1419.9,1419.8,1.08703968]
["bitfinex","ETHUSD",1673639847770,0.14823141,1419.9,1419.8,31.2070924]
["bitfinex","ETHUSD",1673639847966,0.14823141,1419.9,1419.8,34.51390461]
["bitfinex","ETHUSD",1673639849908,0.14112777,1420.0,1419.9,2.5]
["bitfinex","ETHUSD",1673639850082,0.14112777,1420.0,1419.9,31.42655272]
["bitfinex","ETHUSD",1673639850309,0.14112777,1420.0,1419.9,31.49255272]
["bitfinex","ETHUSD",1673639850804,0.14112777,1420.0,1419.9,32.68455272]
["bitfinex","ETHUSD",1673639851019,0.14112777,1420.0,1419.9,45.93067537]
["bitfinex","ETHUSD",1673639851476,0.14112777,1420.0,1419.9,41.81180021]
["bitfinex","ETHUSD",1673639851654,0.14112777,1420.0,1419.9,42.85986605]
["bitfinex","ETHUSD",1673639851876,0.14112777,1420.0,1419.9,45.93067537]
["bitfinex","ETHUSD",1673639852522,0.14112777,1420.0,1419.9,46.16067537]
["bitfinex","ETHUSD",1673639853066,0.15310545,1420.2,1420.1,1.79947084]
["bitfinex","ETHUSD",1673639853253,0.15310545,1420.2,1420.1,41.54459923]
["bitfinex","ETHUSD",1673639853428,0.15310545,1420.2,1420.1,48.15681506]
["bitfinex","ETHUSD",1673639853659,0.15310545,1420.2,1420.1,51.38681506]
["bitfinex","ETHUSD",1673639853955,0.15310545,1420.2,1420.1,49.81784695]
["bitfinex","ETHUSD",1673639854179,0.15310545,1420.2,1420.1,51.3866212]
["bitfinex","ETHUSD",1673639854395,5.45e-06,1420.2,1420.1,48.77006941]
["bitfinex","ETHUSD",1673639855160,5.45e-06,1420.2,1420.1,44.65119425]
["bitfinex","ETHUSD",1673639855387,5.45e-06,1420.2,1420.1,42.41501431]
["bitfinex","ETHUSD",1673639855585,5.45e-06,1420.2,1420.1,43.45919425]
["bitfinex","ETHUSD",1673639856163,5.45e-06,1420.2,1420.1,42.41501431]
["bitfinex","ETHUSD",1673639857643,5.45e-06,1420.2,1420.1,42.39881473]
["bitfinex","ETHUSD",1673639858209,5.45e-06,1420.2,1420.1,42.39874352]
["bitfinex","ETHUSD",1673639858533,5.45e-06,1420.2,1420.1,39.98767364]
["bitfinex","ETHUSD",1673639858732,5.45e-06,1420.2,1420.1,46.5162064]
["bitfinex","ETHUSD",1673639858920,5.45e-06,1420.2,1420.1,47.56038634]
["bitfinex","ETHUSD",1673639859387,5.45e-06,1420.2,1420.1,48.74138634]
["bitfinex","ETHUSD",1673639859537,5.45e-06,1420.2,1420.1,50.31016059]
["bitfinex","ETHUSD",1673639859966,5.45e-06,1420.2,1420.1,48.74138634]
["bitfinex","ETHUSD",1673639860491,0.18514775,1420.4,1420.2,9.54121]
["bitfinex","ETHUSD",1673639860693,0.18514775,1420.4,1420.3,29.86973372]
["bitfinex","ETHUSD",1673639860895,0.18514775,1420.4,1420.3,29.93573372]
["bitfinex","ETHUSD",1673639864789,0.18514775,1420.4,1420.3,28.74873372]
["bitfinex","ETHUSD",1673639866579,0.18514775,1420.4,1420.3,28.97873372]
["bitfinex","ETHUSD",1673639869643,0.18514775,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673639869644,1.26814775,1420.4,1420.3,6.67233272]
["bitfinex","ETHUSD",1673639870044,1.26814775,1420.4,1420.3,13.71309272]
["bitfinex","ETHUSD",1673639870266,0.18514775,1420.4,1420.3,27.79461272]
["bitfinex","ETHUSD",1673639871721,0.18514775,1420.4,1420.3,28.02461272]
["bitfinex","ETHUSD",1673639871930,0.18514775,1420.4,1420.3,31.65016799]
["bitfinex","ETHUSD",1673639872557,0.18514775,1420.4,1420.3,31.42016799]
["bitfinex","ETHUSD",1673639873953,0.16316033,1420.5,1420.3,31.42016799]
["bitfinex","ETHUSD",1673639873954,0.16316033,1420.5,1420.4,3.743738]
["bitfinex","ETHUSD",1673639874166,0.16316033,1420.5,1420.4,25.97088072]
["bitfinex","ETHUSD",1673639874445,0.16316033,1420.5,1420.4,26.03688072]
["bitfinex","ETHUSD",1673639874705,0.16316033,1420.5,1420.4,28.25176993]
["bitfinex","ETHUSD",1673639875075,0.16316033,1420.5,1420.4,31.25176993]
["bitfinex","ETHUSD",1673639876978,3.3e-07,1420.5,1420.4,31.25176993]
["bitfinex","ETHUSD",1673639877333,3.3e-07,1420.5,1420.4,32.44376993]
["bitfinex","ETHUSD",1673639877549,3.3e-07,1420.5,1420.4,31.25176993]
["bitfinex","ETHUSD",1673639879378,3.3e-07,1420.5,1420.4,29.03688072]
["bitfinex","ETHUSD",1673639879741,3.3e-07,1420.5,1420.4,27.95288072]
["bitfinex","ETHUSD",1673639881934,3.3e-07,1420.5,1420.4,24.95288072]
["bitfinex","ETHUSD",1673639882208,3.3e-07,1420.5,1420.4,10.87234072]
["bitfinex","ETHUSD",1673639882367,3.3e-07,1420.5,1420.4,17.91261072]
["bitfinex","ETHUSD",1673639883429,3.3e-07,1420.5,1420.4,10.87234072]
["bitfinex","ETHUSD",1673639884299,3.3e-07,1420.5,1420.4,17.91261072]
["bitfinex","ETHUSD",1673639884588,3.3e-07,1420.5,1420.4,14.306278]
["bitfinex","ETHUSD",1673639884799,3.3e-07,1420.5,1420.4,21.346548]
["bitfinex","ETHUSD",1673639885051,3.3e-07,1420.5,1420.4,14.306278]
["bitfinex","ETHUSD",1673639886882,3.3e-07,1420.5,1420.4,7.266008]
["bitfinex","ETHUSD",1673639887050,1.22071514,1420.5,1420.4,7.266008]
["bitfinex","ETHUSD",1673639887362,1.22071514,1420.5,1420.4,0.225738]
["bitfinex","ETHUSD",1673639887534,2.94071514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639887958,10.65311514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639888210,10.71911514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639888629,3.00671514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639888943,9.98048514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639889133,10.04648514,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639889774,1.92371514,1420.5,1420.4,14.240278]
["bitfinex","ETHUSD",1673639889954,0.52800033,1420.5,1420.4,21.346548]
["bitfinex","ETHUSD",1673639890164,3.3e-07,1420.5,1420.4,21.346548]
["bitfinex","ETHUSD",1673639890513,3.3e-07,1420.5,1420.4,23.09295179]
["bitfinex","ETHUSD",1673639892252,3.3e-07,1420.5,1420.4,26.69928451]
["bitfinex","ETHUSD",1673639895649,3.3e-07,1420.5,1420.4,30.57586847]
["bitfinex","ETHUSD",1673639895962,3.3e-07,1420.5,1420.4,32.98890937]
["bitfinex","ETHUSD",1673639896962,3.3e-07,1420.5,1420.4,33.18882266]
["bitfinex","ETHUSD",1673639897168,3.3e-07,1420.5,1420.4,37.55768362]
["bitfinex","ETHUSD",1673639897486,0.18514775,1420.6,1420.4,37.55768362]
["bitfinex","ETHUSD",1673639897487,8.08e-06,1420.6,1420.4,37.55768362]
["bitfinex","ETHUSD",1673639897794,8.08e-06,1420.6,1420.5,34.2775984]
["bitfinex","ETHUSD",1673639897963,8.08e-06,1420.6,1420.5,38.46263002]
["bitfinex","ETHUSD",1673639898181,0.21928437,1420.8,1420.6,2.5]
["bitfinex","ETHUSD",1673639898182,1e-08,1420.8,1420.6,2.5]
["bitfinex","ETHUSD",1673639898432,1e-08,1420.8,1420.7,10.64511272]
["bitfinex","ETHUSD",1673639898645,1e-08,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673639899020,1e-08,1420.8,1420.7,12.45728042]
["bitfinex","ETHUSD",1673639899247,1e-08,1420.8,1420.7,7.10478]
["bitfinex","ETHUSD",1673639899486,1e-08,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673639899670,1e-08,1420.8,1420.6,23.5961009]
["bitfinex","ETHUSD",1673639899867,1e-08,1420.8,1420.6,13.12429362]
["bitfinex","ETHUSD",1673639900073,1e-08,1420.8,1420.6,6.08537362]
["bitfinex","ETHUSD",1673639900287,1e-08,1420.8,1420.6,13.33092397]
["bitfinex","ETHUSD",1673639900635,1e-08,1420.8,1420.6,3.67233272]
["bitfinex","ETHUSD",1673639900793,1e-08,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673639901421,1e-08,1420.8,1420.6,7.03924]
["bitfinex","ETHUSD",1673639901422,0.97408312,1420.8,1420.6,7.03924]
["bitfinex","ETHUSD",1673639901632,1.192,1420.7,1420.6,0.066]
["bitfinex","ETHUSD",1673639901889,1.192,1420.7,1420.4,15.3554512]
["bitfinex","ETHUSD",1673639902043,1.192,1420.7,1420.5,12.39243929]
["bitfinex","ETHUSD",1673639902265,1.192,1420.7,1420.5,10.71204272]
["bitfinex","ETHUSD",1673639902468,1.63977133,1420.7,1420.5,10.71204272]
["bitfinex","ETHUSD",1673639903146,4.86904424,1420.8,1420.6,26.47045037]
["bitfinex","ETHUSD",1673639903147,0.06600001,1420.8,1420.6,26.47045037]
["bitfinex","ETHUSD",1673639903324,0.06600001,1420.8,1420.6,24.79014272]
["bitfinex","ETHUSD",1673639903325,1e-08,1420.8,1420.6,24.79014272]
["bitfinex","ETHUSD",1673639904602,1e-08,1420.8,1420.7,17.68389272]
["bitfinex","ETHUSD",1673639904796,1e-08,1420.8,1420.7,17.74989272]
["bitfinex","ETHUSD",1673639905013,1e-08,1420.8,1420.7,26.53481454]
["bitfinex","ETHUSD",1673639906719,1e-08,1420.8,1420.7,8.85092182]
["bitfinex","ETHUSD",1673639906895,1e-08,1420.8,1420.7,7.10478]
["bitfinex","ETHUSD",1673639907893,1e-08,1420.8,1420.7,24.78867272]
["bitfinex","ETHUSD",1673639908042,1e-08,1420.8,1420.7,29.82252906]
["bitfinex","ETHUSD",1673639908252,1e-08,1420.8,1420.7,28.07642531]
["bitfinex","ETHUSD",1673639908727,1e-08,1420.8,1420.7,21.03764531]
["bitfinex","ETHUSD",1673639908927,1e-08,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673639909586,1e-08,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673639909759,1e-08,1420.8,1420.6,21.18299]
["bitfinex","ETHUSD",1673639910073,1e-08,1420.8,1420.6,10.71128272]
["bitfinex","ETHUSD",1673639910726,1e-08,1420.8,1420.7,3.60633272]
["bitfinex","ETHUSD",1673639910905,1e-08,1420.8,1420.7,10.64511272]
["bitfinex","ETHUSD",1673639911111,1e-08,1420.8,1420.7,10.71111272]
["bitfinex","ETHUSD",1673639911366,1e-08,1420.8,1420.7,0.066]
["bitfinex","ETHUSD",1673639911568,16.45356001,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673639911785,16.45356001,1420.8,1420.4,15.3555912]
["bitfinex","ETHUSD",1673639911786,1.181,1420.7,1420.4,15.3555912]
["bitfinex","ETHUSD",1673639911942,1.181,1420.7,1420.5,8.78610315]
["bitfinex","ETHUSD",1673639912154,8.21992,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673639912364,0.821992,1420.6,1420.4,0.159738]
["bitfinex","ETHUSD",1673639912592,1.192,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639912830,1.192,1420.5,1420.4,1.90624049]
["bitfinex","ETHUSD",1673639913216,1.192,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639914559,8.23177,1420.5,1420.4,0.159738]
["bitfinex","ETHUSD",1673639914769,0.066,1420.5,1420.4,7.200008]
["bitfinex","ETHUSD",1673639914985,10.208192,1420.6,1420.4,0.225738]
["bitfinex","ETHUSD",1673639915235,10.208192,1420.6,1420.4,14.240278]
["bitfinex","ETHUSD",1673639915508,10.208192,1420.6,1420.5,1.74634736]
["bitfinex","ETHUSD",1673639915509,8.1942,1420.6,1420.5,1.74634736]
["bitfinex","ETHUSD",1673639915883,0.066,1420.6,1420.5,15.82588736]
["bitfinex","ETHUSD",1673639916038,1.188,1420.7,1420.5,15.89188736]
["bitfinex","ETHUSD",1673639916247,1.188,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673639916452,1.188,1420.7,1420.5,21.18531]
["bitfinex","ETHUSD",1673639918274,0.59390001,1420.8,1420.7,1.18799999]
["bitfinex","ETHUSD",1673639918450,0.52790001,1420.8,1420.7,1.18799999]
["bitfinex","ETHUSD",1673639918652,1e-08,1420.8,1420.7,1.18799999]
["bitfinex","ETHUSD",1673639920452,1.05363016,1420.8,1420.7,1.18799999]
["bitfinex","ETHUSD",1673639920868,8.40839627,1420.8,1420.7,1.18799999]
["bitfinex","ETHUSD",1673639921229,17.89267627,1420.8,1420.4,8.2634]
["bitfinex","ETHUSD",1673639921395,1.192,1420.6,1420.4,11.86973272]
["bitfinex","ETHUSD",1673639921606,1.192,1420.6,1420.4,3.67233272]
["bitfinex","ETHUSD",1673639921835,1.192,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639922042,1.41656302,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639922251,1.41419676,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639922498,1.18963374,1420.6,1420.4,3.60633272]
["bitfinex","ETHUSD",1673639922720,1.18963374,1420.6,1420.3,8.1561332]
["bitfinex","ETHUSD",1673639922923,1.18963374,1420.6,1420.4,1.74646991]
["bitfinex","ETHUSD",1673639924181,1.18963374,1420.6,1420.3,11.76240592]
["bitfinex","ETHUSD",1673639924494,1.18963374,1420.6,1420.4,1.74651252]
["bitfinex","ETHUSD",1673639924652,4.40870813,1420.6,1420.4,1.74651252]
["bitfinex","ETHUSD",1673639925401,4.40870813,1420.6,1420.4,8.78674252]
["bitfinex","ETHUSD",1673639925614,4.40870813,1420.6,1420.4,7.10623]
["bitfinex","ETHUSD",1673639925856,4.40870813,1420.6,1420.4,0.066]
["bitfinex","ETHUSD",1673639926079,4.40870813,1420.6,1420.3,18.80292592]
["bitfinex","ETHUSD",1673639926376,4.40870813,1420.6,1420.4,1.74650042]
["bitfinex","ETHUSD",1673639927289,4.40870813,1420.6,1420.3,21.42255373]
["bitfinex","ETHUSD",1673639927502,4.40870813,1420.6,1420.3,18.80290592]
["bitfinex","ETHUSD",1673639927738,4.40870813,1420.6,1420.4,1.7464416]
["bitfinex","ETHUSD",1673639928059,11.44798813,1420.6,1420.4,1.7464416]
["bitfinex","ETHUSD",1673639928220,11.51398813,1420.6,1420.4,1.7464416]
["bitfinex","ETHUSD",1673639928437,2.34339881,1420.5,1420.4,1.7464416]
["bitfinex","ETHUSD",1673639928650,1.192,1420.5,1420.4,1.7464416]
["bitfinex","ETHUSD",1673639928908,1.192,1420.5,1420.3,15.1966332]
["bitfinex","ETHUSD",1673639929121,1.192,1420.5,1420.4,1.7465385]
["bitfinex","ETHUSD",1673639929494,15.27154,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673639929710,2.709154,1420.4,1420.2,8.6752032]
["bitfinex","ETHUSD",1673639929959,2.709154,1420.4,1420.3,1.74661403]
["bitfinex","ETHUSD",1673639930274,16.789974,1420.4,1420.2,3.73525101]
["bitfinex","ETHUSD",1673639930483,23.896494,1420.4,1420.1,2.68437745]
["bitfinex","ETHUSD",1673639930662,23.896494,1420.4,1420.2,1.74672481]
["bitfinex","ETHUSD",1673639930885,2.3896494,1420.3,1420.1,1.1156032]
["bitfinex","ETHUSD",1673639931183,9.815454,1420.4,1420.2,1.74674036]
["bitfinex","ETHUSD",1673639931404,9.815454,1420.4,1420.1,9.65997745]
["bitfinex","ETHUSD",1673639931590,9.815454,1420.4,1420.2,1.74670561]
["bitfinex","ETHUSD",1673639931801,16.855974,1420.4,1420.2,1.74670561]
["bitfinex","ETHUSD",1673639932126,23.896494,1420.4,1420.0,10.31717745]
["bitfinex","ETHUSD",1673639932339,9.4304794,1420.3,1420.1,1.74681087]
["bitfinex","ETHUSD",1673639932597,9.4964794,1420.3,1420.1,2.79641407]
["bitfinex","ETHUSD",1673639932971,9.4964794,1420.3,1420.0,23.58532798]
["bitfinex","ETHUSD",1673639933202,9.4964794,1420.3,1420.1,1.74680656]
["bitfinex","ETHUSD",1673639933958,0.066,1420.3,1420.1,29.09659673]
["bitfinex","ETHUSD",1673639934148,17.8915,1420.5,1420.2,1.74680656]
["bitfinex","ETHUSD",1673639934327,17.8915,1420.5,1420.3,21.12228]
["bitfinex","ETHUSD",1673639934542,0.594,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673639934892,0.528,1420.5,1420.3,21.18828]
["bitfinex","ETHUSD",1673639935277,0.528,1420.5,1420.3,14.14752]
["bitfinex","ETHUSD",1673639935490,1.02827081,1420.5,1420.3,14.14752]
["bitfinex","ETHUSD",1673639936812,1.02827081,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673639937007,9.26005081,1420.5,1420.2,14.14812]
["bitfinex","ETHUSD",1673639937230,9.32605081,1420.5,1420.2,14.14812]
["bitfinex","ETHUSD",1673639937431,2.28627081,1420.5,1420.2,21.18938]
["bitfinex","ETHUSD",1673639937609,2.22027081,1420.5,1420.2,21.18938]
["bitfinex","ETHUSD",1673639941358,2.22027081,1420.5,1420.2,14.14812]
["bitfinex","ETHUSD",1673639941609,2.22027081,1420.5,1420.2,21.18938]
["bitfinex","ETHUSD",1673639941848,2.22027081,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673639941849,7.26249708,1420.4,1420.2,0.066]
["bitfinex","ETHUSD",1673639942048,14.08152,1420.3,1420.0,11.36805101]
["bitfinex","ETHUSD",1673639942262,14.08152,1420.3,1420.1,1.74679084]
["bitfinex","ETHUSD",1673639942263,5.24351644,1420.3,1420.1,1.74679084]
["bitfinex","ETHUSD",1673639942408,12.28427644,1420.3,1420.1,1.74679084]
["bitfinex","ETHUSD",1673639942628,14.23895379,1420.3,1420.1,1.74679084]
["bitfinex","ETHUSD",1673639942876,21.27971379,1420.3,1420.0,8.7484032]
["bitfinex","ETHUSD",1673639943340,22.46371379,1420.3,1420.0,7.6988]
["bitfinex","ETHUSD",1673639943473,22.99181379,1420.3,1420.0,7.6988]
["bitfinex","ETHUSD",1673639943686,1.185,1420.1,1420.0,0.066]
["bitfinex","ETHUSD",1673639943947,1.185,1420.1,1419.8,0.03983591]
["bitfinex","ETHUSD",1673639943948,15.2685,1420.1,1419.8,0.03983591]
["bitfinex","ETHUSD",1673639944128,0.5282,1420.0,1419.8,0.03983591]
["bitfinex","ETHUSD",1673639944345,2.472795,1420.0,1419.8,0.03983591]
["bitfinex","ETHUSD",1673639945403,2.472795,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639948636,1.181,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639949509,8.22374,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639949726,8.28974,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639949878,10.7744915,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639950846,17.8172315,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639951070,10.7744915,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639951704,0.066,1419.9,1419.8,14.12321507]
["bitfinex","ETHUSD",1673639951876,19.155095,1420.0,1419.8,21.23245507]
["bitfinex","ETHUSD",1673639951877,1.7752,1420.0,1419.8,21.23245507]
["bitfinex","ETHUSD",1673639952094,1.7092,1420.0,1419.8,21.23245507]
["bitfinex","ETHUSD",1673639952436,1.7092,1420.0,1419.8,14.18921507]
["bitfinex","ETHUSD",1673639952785,2.18672,1420.0,1419.8,21.23245507]
["bitfinex","ETHUSD",1673639954008,2.18672,1420.0,1419.8,14.18921507]
["bitfinex","ETHUSD",1673639954472,2.18672,1420.0,1419.8,7.14597507]
["bitfinex","ETHUSD",1673639955080,2.18672,1420.0,1419.8,14.18921507]
["bitfinex","ETHUSD",1673639955460,2.18672,1420.0,1419.8,7.14597507]
["bitfinex","ETHUSD",1673639955670,2.18672,1420.0,1419.8,0.10273507]
["bitfinex","ETHUSD",1673639955902,16.2713,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639956132,1.62713,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639959810,15.71261,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639960027,1.69313,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639960189,8.66987,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639960392,8.73587,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639960639,22.82135,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639961696,23.34965,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639962728,0.4176522,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639962966,0.3576522,1419.9,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639965783,22.38502,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639965997,15.3426,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639967161,22.38502,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639967721,15.3426,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639967924,8.3003,1420.0,1419.8,7.07994507]
["bitfinex","ETHUSD",1673639968229,8.3003,1420.0,1419.8,0.10273507]
["bitfinex","ETHUSD",1673639968398,15.34256,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639968860,22.38482,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639969090,21.85662,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639969908,29.42708,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639970113,33.493175,1420.0,1419.8,0.03673507]
["bitfinex","ETHUSD",1673639970956,33.493175,1420.0,1419.8,0.10833507]
["bitfinex","ETHUSD",1673639971178,26.450915,1420.0,1419.8,0.10833507]
["bitfinex","ETHUSD",1673639972078,19.408655,1420.0,1419.8,0.10833507]
["bitfinex","ETHUSD",1673639972697,8.3003,1420.0,1419.8,7.15156507]
["bitfinex","ETHUSD",1673639972913,8.3003,1420.0,1419.8,21.30404507]
["bitfinex","ETHUSD",1673639973126,0.066,1420.0,1419.8,22.35164827]
["bitfinex","ETHUSD",1673639973378,0.5282,1420.1,1419.9,18.06699192]
["bitfinex","ETHUSD",1673639973557,0.5942,1420.2,1419.9,23.42873483]
["bitfinex","ETHUSD",1673639973762,0.5281,1420.3,1420.0,2.0]
["bitfinex","ETHUSD",1673639973968,0.5281,1420.3,1420.1,21.12525]
["bitfinex","ETHUSD",1673639974179,0.5281,1420.3,1420.1,14.1495]
["bitfinex","ETHUSD",1673639974421,0.5281,1420.3,1420.1,7.10775]
["bitfinex","ETHUSD",1673639974814,8.596,1420.4,1420.1,7.10775]
["bitfinex","ETHUSD",1673639975337,8.596,1420.4,1420.1,9.39882881]
["bitfinex","ETHUSD",1673639975707,8.596,1420.4,1420.1,2.35707881]
["bitfinex","ETHUSD",1673639975872,8.596,1420.4,1420.0,12.32020712]
["bitfinex","ETHUSD",1673639975873,15.63629,1420.4,1420.0,12.32020712]
["bitfinex","ETHUSD",1673639976084,30.77050015,1420.4,1420.0,9.69993808]
["bitfinex","ETHUSD",1673639978302,30.77050015,1420.4,1420.0,7.9808]
["bitfinex","ETHUSD",1673639978954,32.35383112,1420.4,1420.0,7.9808]
["bitfinex","ETHUSD",1673639979115,1.05363015,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639979324,15.13581015,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639979576,15.20181015,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639980797,14.14818,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639981378,21.18943,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639982425,25.12911011,1420.3,1420.0,7.9808]
["bitfinex","ETHUSD",1673639983256,25.12911011,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673639983446,25.12911011,1420.3,1419.9,10.4990032]
["bitfinex","ETHUSD",1673639983633,25.12911011,1420.3,1420.0,1.74694189]
["bitfinex","ETHUSD",1673639984337,27.36674026,1420.3,1419.9,10.4990032]
["bitfinex","ETHUSD",1673639984624,7.04175,1420.1,1419.9,10.4990032]
["bitfinex","ETHUSD",1673639984858,7.04147,1420.2,1420.1,1.79743959]
["bitfinex","ETHUSD",1673639985103,7.10747,1420.2,1420.1,1.79743959]
["bitfinex","ETHUSD",1673639986309,21.1903,1420.2,1420.1,1.79743959]
["bitfinex","ETHUSD",1673639986517,25.81615403,1420.2,1420.1,1.79743959]
["bitfinex","ETHUSD",1673639988895,25.81615403,1420.2,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639989774,3.50685403,1420.2,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639989999,1.258,1420.3,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639990182,8.23282,1420.3,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639990397,0.066,1420.3,1420.1,22.93066959]
["bitfinex","ETHUSD",1673639990730,15.10822,1420.4,1420.1,1.87163959]
["bitfinex","ETHUSD",1673639990921,16.16185015,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639991329,15.10822,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639991731,22.14854,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639992266,22.67664,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639992467,15.63632,1420.4,1420.1,8.84734959]
["bitfinex","ETHUSD",1673639992676,15.63632,1420.4,1420.1,8.91334959]
["bitfinex","ETHUSD",1673639993133,16.68995015,1420.4,1420.1,8.91334959]
["bitfinex","ETHUSD",1673639993344,22.67659,1420.4,1420.1,1.87163959]
["bitfinex","ETHUSD",1673639993560,22.67654,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639995044,29.71681,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639995412,22.67654,1420.4,1420.1,1.80563959]
["bitfinex","ETHUSD",1673639996516,22.67654,1420.4,1420.1,11.35756959]
["bitfinex","ETHUSD",1673639996681,8.0679,1420.4,1420.1,23.94373907]
["bitfinex","ETHUSD",1673639996894,0.066,1420.4,1420.1,37.21209083]
["bitfinex","ETHUSD",1673639997089,0.066,1420.5,1420.3,7.04076]
["bitfinex","ETHUSD",1673639997307,34.48963015,1420.6,1420.3,14.14752]
["bitfinex","ETHUSD",1673639997512,5.70296112,1420.6,1420.3,7.10676]
["bitfinex","ETHUSD",1673639997770,5.70296112,1420.6,1420.3,7.10476]
["bitfinex","ETHUSD",1673639997932,1.11963015,1420.6,1420.3,23.78658827]
["bitfinex","ETHUSD",1673639998297,1.11963015,1420.6,1420.3,16.74582827]
["bitfinex","ETHUSD",1673639998298,1.05363015,1420.6,1420.3,16.74582827]
["bitfinex","ETHUSD",1673639998482,19.61463015,1420.7,1420.4,2.0]
["bitfinex","ETHUSD",1673639998670,12.07743706,1420.7,1420.4,2.0]
["bitfinex","ETHUSD",1673639998882,9.62733015,1420.7,1420.4,7.04026]
["bitfinex","ETHUSD",1673639999223,9.62733015,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673639999438,8.5737,1420.7,1420.4,7.04027]
["bitfinex","ETHUSD",1673639999630,8.5737,1420.7,1420.4,14.14654]
["bitfinex","ETHUSD",1673640000243,15.6125,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673640000467,16.66613015,1420.7,1420.3,2.66430827]
["bitfinex","ETHUSD",1673640000714,33.44449926,1420.7,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640001923,0.528,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640002348,14.60691,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640002627,14.67291,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640003533,0.594,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640003734,0.528,1420.6,1420.3,13.62461508]
["bitfinex","ETHUSD",1673640003954,0.528,1420.6,1420.3,13.69061508]
["bitfinex","ETHUSD",1673640004720,0.53,1420.6,1420.3,13.68861508]
["bitfinex","ETHUSD",1673640004879,0.528,1420.6,1420.3,13.69061508]
["bitfinex","ETHUSD",1673640005521,0.528,1420.6,1420.3,10.71033381]
["bitfinex","ETHUSD",1673640005766,0.528,1420.6,1420.3,17.75109381]
["bitfinex","ETHUSD",1673640006346,19.89489926,1420.7,1420.3,17.75109381]
["bitfinex","ETHUSD",1673640006557,19.89489926,1420.7,1420.3,24.79185381]
["bitfinex","ETHUSD",1673640006829,16.14048,1420.7,1420.3,24.79185381]
["bitfinex","ETHUSD",1673640007401,8.5737,1420.7,1420.4,2.5]
["bitfinex","ETHUSD",1673640007606,8.5737,1420.7,1420.4,16.5799]
["bitfinex","ETHUSD",1673640007939,8.5737,1420.7,1420.4,23.68617]
["bitfinex","ETHUSD",1673640008796,8.5737,1420.7,1420.4,21.18617]
["bitfinex","ETHUSD",1673640008986,16.66617015,1420.7,1420.4,14.1459]
["bitfinex","ETHUSD",1673640009404,9.62733015,1420.7,1420.4,14.1459]
["bitfinex","ETHUSD",1673640009813,0.066,1420.7,1420.6,7.03927]
["bitfinex","ETHUSD",1673640010066,1e-08,1420.8,1420.6,8.29527]
["bitfinex","ETHUSD",1673640010233,1e-08,1420.8,1420.6,14.49964099]
["bitfinex","ETHUSD",1673640010446,1e-08,1420.8,1420.6,21.53891099]
["bitfinex","ETHUSD",1673640011125,1e-08,1420.8,1420.6,20.34891099]
["bitfinex","ETHUSD",1673640012037,1e-08,1420.8,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640012279,1.2701191,1421.0,1420.8,14.07810999]
["bitfinex","ETHUSD",1673640012494,1.2701191,1421.0,1420.8,20.22276498]
["bitfinex","ETHUSD",1673640012664,1.2701191,1421.0,1420.8,3.67433271]
["bitfinex","ETHUSD",1673640012898,1.2701191,1421.0,1420.8,3.60833271]
["bitfinex","ETHUSD",1673640013330,1.2701191,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640013702,1.2701191,1421.0,1420.8,7.04021999]
["bitfinex","ETHUSD",1673640013958,1.2701191,1421.0,1420.8,7.10621999]
["bitfinex","ETHUSD",1673640014812,1.2701191,1421.0,1420.8,0.06799999]
["bitfinex","ETHUSD",1673640015015,1.2701191,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640015184,0.21648895,1421.0,1420.8,7.04027999]
["bitfinex","ETHUSD",1673640015393,0.21648895,1421.0,1420.8,7.10627999]
["bitfinex","ETHUSD",1673640019286,0.21648895,1421.0,1420.8,28.09450371]
["bitfinex","ETHUSD",1673640019808,0.21648895,1421.0,1420.8,5.79266371]
["bitfinex","ETHUSD",1673640020115,0.21648895,1421.0,1420.8,0.06799999]
["bitfinex","ETHUSD",1673640020264,0.21648895,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640021389,0.21648895,1421.0,1420.8,7.04025999]
["bitfinex","ETHUSD",1673640021592,0.21648895,1421.0,1420.8,7.10625999]
["bitfinex","ETHUSD",1673640022240,0.21648895,1421.0,1420.8,0.06799999]
["bitfinex","ETHUSD",1673640022456,0.21648895,1421.0,1420.8,16.49666699]
["bitfinex","ETHUSD",1673640022760,0.21648895,1421.0,1420.8,16.56266699]
["bitfinex","ETHUSD",1673640023381,7.25384895,1421.0,1420.8,0.06799999]
["bitfinex","ETHUSD",1673640023729,0.28248895,1421.0,1420.8,7.04025999]
["bitfinex","ETHUSD",1673640023916,0.21648895,1421.0,1420.8,14.14453999]
["bitfinex","ETHUSD",1673640024126,0.21648895,1421.0,1420.8,21.18281999]
["bitfinex","ETHUSD",1673640025375,0.21648895,1421.0,1420.8,0.06799999]
["bitfinex","ETHUSD",1673640025653,21.47810876,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640025808,22.59773891,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640026023,15.56017891,1421.0,1420.8,0.00199999]
["bitfinex","ETHUSD",1673640026643,1.48559891,1421.0,1420.8,7.04021999]
["bitfinex","ETHUSD",1673640026856,1.48559891,1421.0,1420.8,14.14449999]
["bitfinex","ETHUSD",1673640026857,0.36596876,1421.0,1420.8,14.14449999]
["bitfinex","ETHUSD",1673640027055,0.21648895,1421.0,1420.8,21.18277999]
["bitfinex","ETHUSD",1673640027763,0.21648895,1421.0,1420.8,21.24587999]
["bitfinex","ETHUSD",1673640028145,0.16648895,1421.0,1420.8,21.24388]
["bitfinex","ETHUSD",1673640028589,0.16648895,1421.0,1420.8,24.85021272]
["bitfinex","ETHUSD",1673640028801,0.16648895,1421.0,1420.8,28.03908399]
["bitfinex","ETHUSD",1673640029534,0.16648895,1421.0,1420.9,24.71970272]
["bitfinex","ETHUSD",1673640029749,0.16648895,1421.0,1420.9,24.78570272]
["bitfinex","ETHUSD",1673640029924,0.22467898,1421.1,1420.9,24.78570272]
["bitfinex","ETHUSD",1673640030324,0.22667898,1421.1,1420.9,0.064]
["bitfinex","ETHUSD",1673640030549,0.22667898,1421.1,1420.8,7.8988]
["bitfinex","ETHUSD",1673640030550,1.9140045,1421.1,1420.8,7.8988]
["bitfinex","ETHUSD",1673640030765,0.22467898,1421.1,1420.8,11.50513272]
["bitfinex","ETHUSD",1673640030953,1.27830913,1421.1,1420.8,11.50513272]
["bitfinex","ETHUSD",1673640031166,0.22467898,1421.1,1420.8,11.50513272]
["bitfinex","ETHUSD",1673640031419,9.41919565,1421.1,1420.8,11.50513272]
["bitfinex","ETHUSD",1673640031629,9.48519565,1421.1,1420.8,11.50513272]
["bitfinex","ETHUSD",1673640031825,2.44839565,1421.1,1420.8,0.1291]
["bitfinex","ETHUSD",1673640032012,2.38239565,1421.1,1420.8,0.0631]
["bitfinex","ETHUSD",1673640032223,0.23823956,1421.0,1420.8,7.10131]
["bitfinex","ETHUSD",1673640032473,0.23823956,1421.0,1420.8,7.16731]
["bitfinex","ETHUSD",1673640032841,0.23823956,1421.0,1420.8,0.1291]
["bitfinex","ETHUSD",1673640033047,0.23823956,1421.0,1420.8,0.0631]
["bitfinex","ETHUSD",1673640033048,3.79186971,1421.0,1420.8,0.0631]
["bitfinex","ETHUSD",1673640033266,22.57555697,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640033527,8.56597697,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640034183,23.69518712,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640034587,16.65739712,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640034736,2.58181712,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640034954,1.46218697,1420.9,1420.8,0.0631]
["bitfinex","ETHUSD",1673640035186,11.28026971,1421.0,1420.8,7.10138]
["bitfinex","ETHUSD",1673640035397,0.83213956,1421.0,1420.8,7.16738]
["bitfinex","ETHUSD",1673640035661,0.76613956,1421.0,1420.8,0.1291]
["bitfinex","ETHUSD",1673640035787,0.76613956,1421.0,1420.8,0.0631]
["bitfinex","ETHUSD",1673640036665,1.81976971,1421.0,1420.8,0.0631]
["bitfinex","ETHUSD",1673640037063,1.81976971,1421.0,1420.8,7.10129]
["bitfinex","ETHUSD",1673640037288,14.40012545,1421.1,1420.8,7.10129]
["bitfinex","ETHUSD",1673640037289,9.46323015,1421.1,1420.9,14.07558]
["bitfinex","ETHUSD",1673640037509,9.46323015,1421.1,1420.9,7.10379]
["bitfinex","ETHUSD",1673640038046,11.04656112,1421.1,1420.9,7.10379]
["bitfinex","ETHUSD",1673640038361,2.70296112,1421.1,1420.9,7.10379]
["bitfinex","ETHUSD",1673640038536,2.63696112,1421.1,1420.9,7.10379]
["bitfinex","ETHUSD",1673640038891,1.05363015,1421.0,1420.9,0.066]
["bitfinex","ETHUSD",1673640039235,1.05363015,1421.0,1420.8,7.17854]
["bitfinex","ETHUSD",1673640039409,8.09094015,1421.0,1420.8,0.1407]
["bitfinex","ETHUSD",1673640039566,8.15694015,1421.0,1420.8,0.0747]
["bitfinex","ETHUSD",1673640039784,17.13218231,1421.0,1420.8,0.0747]
["bitfinex","ETHUSD",1673640039991,24.16949231,1421.0,1420.8,0.0747]
["bitfinex","ETHUSD",1673640040285,18.71551328,1421.0,1420.8,0.0747]
["bitfinex","ETHUSD",1673640040622,11.67820328,1421.0,1420.8,0.0747]
["bitfinex","ETHUSD",1673640040833,2.22145048,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640041833,9.25924048,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640042154,18.17636145,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640042309,11.13857145,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640043309,4.10078145,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640043615,2.9811513,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640043826,10.0189413,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640044143,10.0849413,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640044308,17.1227313,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640044746,19.23383926,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640044952,26.93597528,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640045395,14.96714672,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640045656,5.29113119,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640045878,6.87165696,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640046766,6.87165696,1420.9,1420.8,7.11298]
["bitfinex","ETHUSD",1673640046975,6.87165696,1420.9,1420.8,0.1407]
["bitfinex","ETHUSD",1673640046976,7.93001614,1420.9,1420.8,0.1407]
["bitfinex","ETHUSD",1673640047217,26.93597528,1420.9,1420.8,0.0747]
["bitfinex","ETHUSD",1673640048129,26.93597528,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640048812,29.93597528,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640049127,33.542308,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640049922,30.90342305,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640050141,33.53791033,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640051030,26.50012033,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640052350,33.53791033,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640052916,26.50012033,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640054047,33.53791033,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640054498,30.90342305,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640054905,33.53670693,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640055341,26.49891693,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640055789,33.53670693,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640056622,30.90342305,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640057023,34.05972834,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640057212,30.90342305,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640058400,34.05972834,1420.9,1420.8,0.07242863]
["bitfinex","ETHUSD",1673640058576,34.05972834,1420.9,1420.8,0.0522986]
["bitfinex","ETHUSD",1673640059939,7.03903,1420.7,1420.3,0.066]
["bitfinex","ETHUSD",1673640060176,7.03903,1420.7,1420.1,7.10122875]
["bitfinex","ETHUSD",1673640060177,1.0528891,1420.5,1420.1,7.68729875]
["bitfinex","ETHUSD",1673640060380,0.23,1420.4,1420.1,7.68729875]
["bitfinex","ETHUSD",1673640062072,0.23,1420.4,1420.1,0.12569875]
["bitfinex","ETHUSD",1673640062073,16.5555491,1420.4,1420.1,0.12569875]
["bitfinex","ETHUSD",1673640062282,25.36271138,1420.4,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640063602,24.83792228,1420.4,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640064021,17.79759228,1420.4,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640064307,1.77975923,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640064450,1.313,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640064661,1.77975923,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640064920,8.82057923,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640065078,8.88657923,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640065291,0.88865792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640065603,14.97117792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640065806,15.03717792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640066020,22.60663792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640066392,15.56537792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640066766,15.79537792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640069767,18.79537792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640070599,25.83663792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640071189,27.02163792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640071875,12.93911792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640072035,4.71285792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640072237,11.68811792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640072458,18.79537792,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640074863,3.8242,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640075081,0.066,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640075302,3.0,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640075484,25.30742,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640075709,25.37342,1420.3,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640075918,2.537342,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640076126,24.189322,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640076402,24.485322,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640077333,25.677322,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640077857,24.485322,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640078856,23.957122,1420.2,1420.1,0.05969875]
["bitfinex","ETHUSD",1673640085477,23.957122,1420.2,1420.1,0.05679617]
["bitfinex","ETHUSD",1673640087822,2.833342,1420.2,1420.1,0.05679617]
["bitfinex","ETHUSD",1673640087998,0.23,1420.2,1420.1,7.09854617]
["bitfinex","ETHUSD",1673640088202,0.23,1420.2,1420.1,0.12279617]
["bitfinex","ETHUSD",1673640088462,0.23,1420.2,1420.1,7.09854617]
["bitfinex","ETHUSD",1673640088631,15.41014,1420.4,1420.1,1.20679617]
["bitfinex","ETHUSD",1673640088836,22.45078,1420.4,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640089167,29.49149,1420.4,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640089839,30.5443791,1420.4,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640090034,0.23,1420.3,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640090244,7.27101,1420.3,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640090457,7.33701,1420.3,1420.1,1.14079617]
["bitfinex","ETHUSD",1673640091202,7.33701,1420.3,1420.1,1.09079617]
["bitfinex","ETHUSD",1673640091386,0.066,1420.3,1420.2,2.5]
["bitfinex","ETHUSD",1673640091739,8.3037,1420.4,1420.2,16.58252]
["bitfinex","ETHUSD",1673640091740,0.5941,1420.4,1420.2,16.58252]
["bitfinex","ETHUSD",1673640091961,0.5281,1420.4,1420.2,7.10726]
["bitfinex","ETHUSD",1673640092174,0.5281,1420.4,1420.2,14.14852]
["bitfinex","ETHUSD",1673640092727,1.1188891,1420.5,1420.2,17.81972621]
["bitfinex","ETHUSD",1673640092921,20.7538292,1420.6,1420.4,1.187]
["bitfinex","ETHUSD",1673640093228,20.7538292,1420.6,1420.3,14.08109]
["bitfinex","ETHUSD",1673640093229,22.1725391,1420.5,1420.3,0.066]
["bitfinex","ETHUSD",1673640093412,22.2385391,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640093734,15.1985991,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640094737,16.77793276,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640095082,15.1985991,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640095684,16.77793276,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640095937,15.1985991,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640096147,22.2383691,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640096326,23.81770276,1420.5,1420.2,1.188]
["bitfinex","ETHUSD",1673640096925,1.0528891,1420.4,1420.2,1.188]
["bitfinex","ETHUSD",1673640097472,9.73799276,1420.5,1420.2,11.63832921]
["bitfinex","ETHUSD",1673640097717,9.73799276,1420.5,1420.2,14.20432921]
["bitfinex","ETHUSD",1673640097931,9.73799276,1420.5,1420.2,11.70432921]
["bitfinex","ETHUSD",1673640098110,9.73799276,1420.5,1420.2,0.066]
["bitfinex","ETHUSD",1673640098111,1.57933366,1420.4,1420.2,0.066]
["bitfinex","ETHUSD",1673640098350,2.86222276,1420.4,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640098562,16.94328276,1420.4,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640098915,24.04995276,1420.4,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640099123,26.71832586,1420.4,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640099346,1.0528891,1420.3,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640099499,8.0937691,1420.3,1420.1,10.51209617]
["bitfinex","ETHUSD",1673640099712,8.1597691,1420.3,1420.1,1.25679617]
["bitfinex","ETHUSD",1673640100067,8.1597691,1420.3,1420.1,1.19079617]
["bitfinex","ETHUSD",1673640100285,8.95011075,1420.3,1420.1,1.19079617]
["bitfinex","ETHUSD",1673640100607,23.03175075,1420.3,1420.1,1.19079617]
["bitfinex","ETHUSD",1673640100915,23.03175075,1420.3,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640101281,24.61108441,1420.3,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640101610,17.57020441,1420.3,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640101841,2.80990954,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640102019,8.79828044,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640102227,8.86428044,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640102907,15.90554044,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640103229,8.86428044,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640104041,15.90554044,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640104895,23.99968954,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640105275,27.60602226,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640105595,30.39244325,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640105846,28.41767148,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640106694,31.57400785,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640107005,32.54811781,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640107231,35.18034057,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640107598,36.37234057,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640108141,33.74011781,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640109546,36.37234057,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640110253,34.26656236,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640111599,36.37437532,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640111967,39.463595,1420.2,1420.1,0.00679617]
["bitfinex","ETHUSD",1673640112280,2.5,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640112594,36.25914866,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640112813,38.96006437,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640112995,46.92326437,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640113564,43.8950709,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640113728,38.56997942,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640113971,24.48647942,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640114144,39.62317005,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640114400,38.56997942,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640115512,39.62309182,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640115726,38.56997942,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640115928,39.6230948,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640116411,40.67670166,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640116715,42.7030709,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640116922,45.33798661,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640117117,42.7030709,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640117667,44.3603635,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640117978,44.36035976,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640118574,42.25363752,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640120883,43.30626508,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640121307,42.25363752,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640121878,43.30615273,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640123250,37.98952471,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640123552,22.1907,1420.1,1420.0,1.10730916]
["bitfinex","ETHUSD",1673640123859,14.2275,1420.1,1420.0,1.10730916]
["bitfinex","ETHUSD",1673640124285,14.2275,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640124702,21.26925,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640124861,21.49925,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640126481,21.49925,1420.1,1420.0,1.10730916]
["bitfinex","ETHUSD",1673640126713,0.144,1420.1,1420.0,7.1973728]
["bitfinex","ETHUSD",1673640126870,0.078,1420.1,1420.0,22.5298728]
["bitfinex","ETHUSD",1673640127081,0.078,1420.1,1420.0,31.31900809]
["bitfinex","ETHUSD",1673640127500,0.066,1420.5,1420.1,2.5]
["bitfinex","ETHUSD",1673640127754,1.05251521,1420.6,1420.4,1.188]
["bitfinex","ETHUSD",1673640127941,1.64528886,1420.7,1420.4,15.26814]
["bitfinex","ETHUSD",1673640127942,2.76480752,1420.7,1420.4,15.26814]
["bitfinex","ETHUSD",1673640128161,50.00192224,1420.8,1420.5,1.189]
["bitfinex","ETHUSD",1673640128162,41.21900407,1420.8,1420.5,1.189]
["bitfinex","ETHUSD",1673640128370,41.21900407,1420.8,1420.5,8.22854]
["bitfinex","ETHUSD",1673640128371,10.84900407,1420.8,1420.5,8.22854]
["bitfinex","ETHUSD",1673640128577,9.26971521,1420.8,1420.5,8.29454]
["bitfinex","ETHUSD",1673640128800,10.84900407,1420.8,1420.5,1.255]
["bitfinex","ETHUSD",1673640128957,2.69780407,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640129183,2.76561073,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640129184,0.066,1420.9,1420.7,5.98533272]
["bitfinex","ETHUSD",1673640129399,2.78705967,1421.0,1420.7,3.67233272]
["bitfinex","ETHUSD",1673640129683,1.20777081,1421.0,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640129815,2.78705967,1421.0,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640130026,1.20777081,1421.0,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640130228,0.1552556,1421.0,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640130456,0.1552556,1421.0,1420.7,11.13130599]
["bitfinex","ETHUSD",1673640130751,0.1552556,1421.0,1420.8,3.60633272]
["bitfinex","ETHUSD",1673640130917,0.1552556,1421.0,1420.9,5.99033272]
["bitfinex","ETHUSD",1673640131061,0.1552556,1421.0,1420.9,15.59412272]
["bitfinex","ETHUSD",1673640131694,0.1552556,1421.0,1420.9,22.63191272]
["bitfinex","ETHUSD",1673640131901,0.1552556,1421.0,1420.9,25.71811999]
["bitfinex","ETHUSD",1673640133411,0.1052556,1421.0,1420.9,23.21811999]
["bitfinex","ETHUSD",1673640133670,0.16031461,1421.1,1420.9,23.21811999]
["bitfinex","ETHUSD",1673640133671,0.16031461,1421.1,1421.0,2.5]
["bitfinex","ETHUSD",1673640133998,0.16031461,1421.1,1421.0,20.28616832]
["bitfinex","ETHUSD",1673640134182,0.16031461,1421.1,1421.0,23.35216832]
["bitfinex","ETHUSD",1673640134357,0.16031461,1421.1,1421.0,27.45591388]
["bitfinex","ETHUSD",1673640136634,0.16031461,1421.1,1421.0,20.18936828]
["bitfinex","ETHUSD",1673640136941,0.16031461,1421.1,1421.0,11.96807828]
["bitfinex","ETHUSD",1673640137264,0.16031461,1421.1,1421.0,8.96807828]
["bitfinex","ETHUSD",1673640137461,0.16031461,1421.1,1421.0,4.86433272]
["bitfinex","ETHUSD",1673640137621,0.16031461,1421.1,1421.0,4.79833272]
["bitfinex","ETHUSD",1673640140502,0.16031461,1421.1,1421.0,1.192]
["bitfinex","ETHUSD",1673640141513,0.16031461,1421.1,1421.0,27.10220272]
["bitfinex","ETHUSD",1673640141734,0.16031461,1421.1,1421.0,27.16820272]
["bitfinex","ETHUSD",1673640141943,0.16031461,1421.1,1421.0,23.55149499]
["bitfinex","ETHUSD",1673640142148,0.16031461,1421.1,1421.0,5.87058227]
["bitfinex","ETHUSD",1673640142512,7.19711461,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640142718,7.19711461,1421.1,1420.9,1.192]
["bitfinex","ETHUSD",1673640142719,0.22631461,1421.1,1420.9,1.192]
["bitfinex","ETHUSD",1673640142868,14.97622653,1421.1,1420.8,1.192]
["bitfinex","ETHUSD",1673640143083,15.04222653,1421.1,1420.8,1.192]
["bitfinex","ETHUSD",1673640144034,22.07902653,1421.1,1420.8,1.192]
["bitfinex","ETHUSD",1673640144714,22.07902653,1421.1,1420.7,10.0958673]
["bitfinex","ETHUSD",1673640144901,21.11337,1420.9,1420.7,12.51220002]
["bitfinex","ETHUSD",1673640145137,21.17937,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673640145315,21.70727,1420.9,1420.6,1.192]
["bitfinex","ETHUSD",1673640145526,24.04599727,1420.9,1420.6,1.192]
["bitfinex","ETHUSD",1673640145740,23.51809727,1420.9,1420.6,1.192]
["bitfinex","ETHUSD",1673640146140,0.5279,1420.8,1420.6,1.192]
["bitfinex","ETHUSD",1673640147004,3.5279,1420.9,1420.6,1.192]
["bitfinex","ETHUSD",1673640147219,7.03878,1420.7,1420.6,1.192]
["bitfinex","ETHUSD",1673640147430,7.03878,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640147431,7.10478,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640148492,21.18234,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640148653,21.71034,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640148870,24.585219,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640149112,17.546439,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640149299,0.594,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640149518,0.528,1420.7,1420.5,1.192]
["bitfinex","ETHUSD",1673640149701,0.528,1420.7,1420.5,15.27125]
["bitfinex","ETHUSD",1673640149947,0.5279,1420.8,1420.5,15.33725]
["bitfinex","ETHUSD",1673640150338,0.5279,1420.8,1420.5,22.37702]
["bitfinex","ETHUSD",1673640150717,22.3533053,1420.8,1420.5,1.258]
["bitfinex","ETHUSD",1673640150881,22.4193053,1420.8,1420.5,1.192]
["bitfinex","ETHUSD",1673640152384,22.4193053,1420.8,1420.4,1.188]
["bitfinex","ETHUSD",1673640152597,22.4193053,1420.8,1420.4,4.79433272]
["bitfinex","ETHUSD",1673640157127,22.4193053,1420.8,1420.4,1.188]
["bitfinex","ETHUSD",1673640157271,7.03927,1420.6,1420.4,1.188]
["bitfinex","ETHUSD",1673640157476,7.10527,1420.6,1420.4,1.188]
["bitfinex","ETHUSD",1673640158053,0.066,1420.6,1420.4,8.22825]
["bitfinex","ETHUSD",1673640158216,7.10486,1420.7,1420.4,8.29425]
["bitfinex","ETHUSD",1673640158650,0.066,1420.7,1420.4,8.29066479]
["bitfinex","ETHUSD",1673640158858,15.3152053,1420.8,1420.4,15.33093479]
["bitfinex","ETHUSD",1673640158859,22.4197753,1420.8,1420.4,15.33093479]
["bitfinex","ETHUSD",1673640159499,22.4197753,1420.8,1420.4,8.29066479]
["bitfinex","ETHUSD",1673640159711,2.24197753,1420.7,1420.4,8.29066479]
["bitfinex","ETHUSD",1673640160010,16.32007753,1420.7,1420.4,1.25041479]
["bitfinex","ETHUSD",1673640160211,16.38607753,1420.7,1420.4,1.18441479]
["bitfinex","ETHUSD",1673640160420,23.42512753,1420.7,1420.4,1.18441479]
["bitfinex","ETHUSD",1673640161104,23.42512753,1420.7,1420.4,8.22464479]
["bitfinex","ETHUSD",1673640161105,16.38607753,1420.7,1420.4,8.22464479]
["bitfinex","ETHUSD",1673640161280,16.38607753,1420.7,1420.4,8.29064479]
["bitfinex","ETHUSD",1673640162105,16.38607753,1420.7,1420.4,1.25041479]
["bitfinex","ETHUSD",1673640162341,16.38607753,1420.7,1420.4,1.18441479]
["bitfinex","ETHUSD",1673640162838,23.42512753,1420.7,1420.4,1.18441479]
["bitfinex","ETHUSD",1673640164796,16.38607753,1420.7,1420.4,1.18441479]
["bitfinex","ETHUSD",1673640165097,16.38607753,1420.7,1420.4,8.22464479]
["bitfinex","ETHUSD",1673640165313,16.38607753,1420.7,1420.4,8.29064479]
["bitfinex","ETHUSD",1673640166146,2.30797753,1420.7,1420.4,15.33091479]
["bitfinex","ETHUSD",1673640166315,0.5939,1420.8,1420.4,22.37118479]
["bitfinex","ETHUSD",1673640166521,7.56632,1420.8,1420.4,22.37118479]
["bitfinex","ETHUSD",1673640166769,0.5939,1420.8,1420.4,22.37118479]
["bitfinex","ETHUSD",1673640166960,36.70091821,1420.9,1420.4,22.37118479]
["bitfinex","ETHUSD",1673640167149,36.70091821,1420.9,1420.4,25.31233927]
["bitfinex","ETHUSD",1673640167531,36.70091821,1420.9,1420.4,18.27206927]
["bitfinex","ETHUSD",1673640167676,38.28020707,1420.9,1420.4,15.33091479]
["bitfinex","ETHUSD",1673640168340,38.28020707,1420.9,1420.4,22.37118479]
["bitfinex","ETHUSD",1673640170196,38.28020707,1420.9,1420.4,21.18677]
["bitfinex","ETHUSD",1673640170197,39.46220707,1420.9,1420.4,21.18677]
["bitfinex","ETHUSD",1673640170731,39.46220707,1420.9,1420.4,14.1465]
["bitfinex","ETHUSD",1673640170984,37.88291821,1420.9,1420.4,14.1465]
["bitfinex","ETHUSD",1673640171203,3.78829182,1420.8,1420.4,15.3385]
["bitfinex","ETHUSD",1673640171504,17.86540182,1420.8,1420.4,15.3385]
["bitfinex","ETHUSD",1673640171821,17.93140182,1420.8,1420.4,15.3385]
["bitfinex","ETHUSD",1673640172551,0.066,1420.8,1420.4,25.98510272]
["bitfinex","ETHUSD",1673640172810,15.58686821,1420.9,1420.4,25.98510272]
["bitfinex","ETHUSD",1673640173086,22.62480821,1420.9,1420.4,25.98510272]
["bitfinex","ETHUSD",1673640173248,15.58686821,1420.9,1420.4,25.98510272]
["bitfinex","ETHUSD",1673640173602,14.534353,1420.9,1420.6,21.11754]
["bitfinex","ETHUSD",1673640173860,5.65676821,1420.9,1420.6,21.18354]
["bitfinex","ETHUSD",1673640173991,4.604253,1420.9,1420.6,21.18354]
["bitfinex","ETHUSD",1673640174201,4.538253,1420.9,1420.6,14.14436]
["bitfinex","ETHUSD",1673640174442,19.66654821,1420.9,1420.6,7.10518]
["bitfinex","ETHUSD",1673640174659,19.73254821,1420.9,1420.6,7.10518]
["bitfinex","ETHUSD",1673640175278,19.73254821,1420.9,1420.6,0.066]
["bitfinex","ETHUSD",1673640175603,28.34972707,1420.9,1420.5,21.18438]
["bitfinex","ETHUSD",1673640175780,28.34972707,1420.9,1420.5,14.14488]
["bitfinex","ETHUSD",1673640176971,19.73254821,1420.9,1420.5,21.18465]
["bitfinex","ETHUSD",1673640177177,1.05251521,1420.8,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640177337,21.31183707,1420.9,1420.5,28.45973979]
["bitfinex","ETHUSD",1673640177552,21.31183707,1420.9,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640177805,14.27394707,1420.9,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640178386,7.23605707,1420.9,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640178599,6.22570407,1420.9,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640179514,1.05251521,1420.8,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640180321,6.22570407,1420.9,1420.5,24.79098272]
["bitfinex","ETHUSD",1673640180815,3.22570407,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640181042,32.01641521,1421.0,1420.8,1.192]
["bitfinex","ETHUSD",1673640181237,0.5939,1421.0,1420.9,21.11337]
["bitfinex","ETHUSD",1673640181453,0.5279,1421.0,1420.9,27.72001872]
["bitfinex","ETHUSD",1673640181683,1.21282982,1421.1,1420.9,20.68222872]
["bitfinex","ETHUSD",1673640182119,3.31991868,1421.1,1421.0,1.19]
["bitfinex","ETHUSD",1673640182290,2.26740347,1421.1,1421.0,1.19]
["bitfinex","ETHUSD",1673640182496,3.32115514,1421.1,1421.0,1.19]
["bitfinex","ETHUSD",1673640182759,2.26740347,1421.1,1420.9,4.85633272]
["bitfinex","ETHUSD",1673640182925,1.05377307,1421.0,1420.9,4.79033272]
["bitfinex","ETHUSD",1673640183449,1.05377307,1421.0,1420.9,7.50450735]
["bitfinex","ETHUSD",1673640183697,1.05377307,1421.0,1420.9,4.85428508]
["bitfinex","ETHUSD",1673640183873,1.05377307,1421.0,1420.8,1.258]
["bitfinex","ETHUSD",1673640183874,1.57928886,1421.0,1420.8,1.258]
["bitfinex","ETHUSD",1673640184090,1.05427573,1420.9,1420.7,19.1995222]
["bitfinex","ETHUSD",1673640184337,1.05427573,1420.9,1420.7,8.29648]
["bitfinex","ETHUSD",1673640184633,9.73702459,1421.0,1420.7,8.29648]
["bitfinex","ETHUSD",1673640184839,11.14827473,1421.0,1420.7,8.29648]
["bitfinex","ETHUSD",1673640185222,11.14827473,1421.0,1420.7,1.258]
["bitfinex","ETHUSD",1673640185435,18.18575473,1421.0,1420.7,4.192]
["bitfinex","ETHUSD",1673640185902,18.18575473,1421.0,1420.7,11.23078]
["bitfinex","ETHUSD",1673640186100,18.18575473,1421.0,1420.7,11.29678]
["bitfinex","ETHUSD",1673640186311,18.18575473,1421.0,1420.7,4.258]
["bitfinex","ETHUSD",1673640186511,18.18575473,1421.0,1420.7,4.192]
["bitfinex","ETHUSD",1673640186722,1.05427573,1420.9,1420.7,4.192]
["bitfinex","ETHUSD",1673640187143,1.05427573,1420.9,1420.7,14.815991]
["bitfinex","ETHUSD",1673640187401,1.12027573,1421.0,1420.8,5.98633272]
["bitfinex","ETHUSD",1673640187698,2.7938792,1421.1,1420.9,25.90470272]
["bitfinex","ETHUSD",1673640187922,1.21459034,1421.1,1420.9,18.93291272]
["bitfinex","ETHUSD",1673640188087,1.21459034,1421.1,1420.9,14.61140999]
["bitfinex","ETHUSD",1673640188510,1.21459034,1421.1,1420.9,28.68698999]
["bitfinex","ETHUSD",1673640188717,0.16031461,1421.1,1420.9,28.68698999]
["bitfinex","ETHUSD",1673640189757,1.21459034,1421.1,1420.9,21.64919999]
["bitfinex","ETHUSD",1673640190062,1.21459034,1421.1,1420.9,28.68698999]
["bitfinex","ETHUSD",1673640190063,0.16031461,1421.1,1420.9,28.68698999]
["bitfinex","ETHUSD",1673640190274,0.16031461,1421.1,1421.0,2.868699]
["bitfinex","ETHUSD",1673640190488,0.16031461,1421.1,1421.0,9.905989]
["bitfinex","ETHUSD",1673640190648,0.16031461,1421.1,1421.0,9.971989]
["bitfinex","ETHUSD",1673640190852,0.16031461,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673640191102,0.16031461,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673640191274,1.24331461,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640191478,1.24331461,1421.1,1420.9,4.79133272]
["bitfinex","ETHUSD",1673640192189,15.31732461,1421.1,1420.9,4.79133272]
["bitfinex","ETHUSD",1673640192399,11.97459372,1421.1,1420.8,1.258]
["bitfinex","ETHUSD",1673640192709,13.55388258,1421.1,1420.8,15.26815]
["bitfinex","ETHUSD",1673640193005,13.55388258,1421.1,1420.8,8.29604]
["bitfinex","ETHUSD",1673640193215,20.59102258,1421.1,1420.8,8.29604]
["bitfinex","ETHUSD",1673640193374,26.04887372,1421.1,1420.8,1.258]
["bitfinex","ETHUSD",1673640193801,26.04887372,1421.1,1420.7,9.4638]
["bitfinex","ETHUSD",1673640193802,24.7715331,1421.0,1420.7,9.4638]
["bitfinex","ETHUSD",1673640194059,24.8375331,1421.0,1420.7,8.2718]
["bitfinex","ETHUSD",1673640194427,24.8375331,1421.0,1420.7,0.066]
["bitfinex","ETHUSD",1673640194780,24.8375331,1421.0,1420.6,9.3521]
["bitfinex","ETHUSD",1673640194980,7.03828,1420.8,1420.6,12.95843272]
["bitfinex","ETHUSD",1673640195179,7.10428,1420.8,1420.6,3.67233272]
["bitfinex","ETHUSD",1673640195399,7.10428,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640196774,14.14256,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640197623,0.066,1420.8,1420.6,11.83760272]
["bitfinex","ETHUSD",1673640197787,0.066,1420.9,1420.6,21.09912336]
["bitfinex","ETHUSD",1673640197998,18.3280331,1421.0,1420.6,28.13839336]
["bitfinex","ETHUSD",1673640198313,25.3657131,1421.0,1420.6,25.98214272]
["bitfinex","ETHUSD",1673640198521,25.3657131,1421.0,1420.6,4.86433272]
["bitfinex","ETHUSD",1673640198733,26.94500196,1421.0,1420.6,4.79833272]
["bitfinex","ETHUSD",1673640198991,1.05427573,1420.9,1420.6,4.79833272]
["bitfinex","ETHUSD",1673640199223,0.10542757,1420.8,1420.5,1.254]
["bitfinex","ETHUSD",1673640199385,0.10542757,1420.8,1420.5,4.79633272]
["bitfinex","ETHUSD",1673640199386,7.03878,1420.7,1420.5,4.79633272]
["bitfinex","ETHUSD",1673640199731,7.10478,1420.7,1420.5,4.79633272]
["bitfinex","ETHUSD",1673640200351,0.066,1420.7,1420.5,4.79633272]
["bitfinex","ETHUSD",1673640200562,21.22102757,1420.8,1420.5,11.83607272]
["bitfinex","ETHUSD",1673640200563,7.20993757,1420.8,1420.5,11.83607272]
["bitfinex","ETHUSD",1673640200781,0.17142757,1420.8,1420.5,18.94184272]
["bitfinex","ETHUSD",1673640200995,0.10542757,1420.8,1420.5,18.94184272]
["bitfinex","ETHUSD",1673640201625,7.14376757,1420.8,1420.5,18.94184272]
["bitfinex","ETHUSD",1673640201814,7.20976757,1420.8,1420.5,18.94184272]
["bitfinex","ETHUSD",1673640202360,0.17142757,1420.8,1420.5,18.94184272]
["bitfinex","ETHUSD",1673640202554,0.10542757,1420.8,1420.5,25.98161272]
["bitfinex","ETHUSD",1673640203635,1.12027573,1420.9,1420.6,4.79133272]
["bitfinex","ETHUSD",1673640203823,9.57897573,1421.0,1420.7,21.11634]
["bitfinex","ETHUSD",1673640204092,11.15826459,1421.0,1420.7,21.18234]
["bitfinex","ETHUSD",1673640204256,10.63036459,1421.0,1420.7,14.14356]
["bitfinex","ETHUSD",1673640204469,17.66767459,1421.0,1420.7,14.14356]
["bitfinex","ETHUSD",1673640204624,9.73687459,1421.0,1420.7,14.14356]
["bitfinex","ETHUSD",1673640204835,2.69956459,1421.0,1420.7,14.14356]
["bitfinex","ETHUSD",1673640205096,2.63356459,1421.0,1420.7,14.14356]
["bitfinex","ETHUSD",1673640205288,2.63356459,1421.0,1420.7,14.14055873]
["bitfinex","ETHUSD",1673640205466,2.63356459,1421.0,1420.7,17.74689145]
["bitfinex","ETHUSD",1673640205738,9.67085459,1421.0,1420.7,6.26941186]
["bitfinex","ETHUSD",1673640205886,16.77417459,1421.0,1420.7,3.67233272]
["bitfinex","ETHUSD",1673640206097,1.05427573,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640206516,8.09213573,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640206728,8.15813573,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640206974,1.12027573,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640207198,1.12027573,1421.0,1420.7,21.47292899]
["bitfinex","ETHUSD",1673640207388,1.05427573,1421.0,1420.8,1.19]
["bitfinex","ETHUSD",1673640207736,21.0581792,1421.1,1420.8,15.26599]
["bitfinex","ETHUSD",1673640207885,11.2233792,1421.1,1420.9,3.60633272]
["bitfinex","ETHUSD",1673640208096,1.28059034,1421.1,1421.0,21.11187]
["bitfinex","ETHUSD",1673640208354,1.21459034,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673640208566,2.7938792,1421.1,1421.0,21.17787]
["bitfinex","ETHUSD",1673640209095,1.21459034,1421.1,1421.0,22.36687]
["bitfinex","ETHUSD",1673640209250,0.16031461,1421.1,1421.0,22.36687]
["bitfinex","ETHUSD",1673640209486,0.16031461,1421.1,1421.0,15.32958]
["bitfinex","ETHUSD",1673640210203,0.16031461,1421.1,1421.0,8.29229]
["bitfinex","ETHUSD",1673640210417,0.16031461,1421.1,1421.0,22.36687]
["bitfinex","ETHUSD",1673640210647,0.16031461,1421.1,1421.0,15.32958]
["bitfinex","ETHUSD",1673640210844,0.16031461,1421.1,1421.0,18.93591272]
["bitfinex","ETHUSD",1673640211195,0.16031461,1421.1,1421.0,25.97320272]
["bitfinex","ETHUSD",1673640211567,0.16031461,1421.1,1421.0,22.23697499]
["bitfinex","ETHUSD",1673640212226,0.16031461,1421.1,1421.0,11.89862272]
["bitfinex","ETHUSD",1673640212446,1.21459034,1421.1,1421.0,11.89862272]
["bitfinex","ETHUSD",1673640213243,1.21459034,1421.1,1421.0,4.86133272]
["bitfinex","ETHUSD",1673640213608,1.21459034,1421.1,1421.0,4.79533272]
["bitfinex","ETHUSD",1673640213770,8.25139034,1421.1,1421.0,4.79533272]
["bitfinex","ETHUSD",1673640214148,8.31739034,1421.1,1421.0,4.79533272]
["bitfinex","ETHUSD",1673640214654,1.28059034,1421.1,1421.0,1.189]
["bitfinex","ETHUSD",1673640214814,1.21459034,1421.1,1421.0,1.189]
["bitfinex","ETHUSD",1673640217703,0.16031461,1421.1,1421.0,11.83262272]
["bitfinex","ETHUSD",1673640217940,0.16031461,1421.1,1421.0,11.89862272]
["bitfinex","ETHUSD",1673640218230,0.16031461,1421.1,1421.0,18.93591272]
["bitfinex","ETHUSD",1673640218548,0.16031461,1421.1,1421.0,29.76256499]
["bitfinex","ETHUSD",1673640220275,0.16031461,1421.1,1421.0,15.68798499]
["bitfinex","ETHUSD",1673640220494,0.16031461,1421.1,1421.0,6.05333272]
["bitfinex","ETHUSD",1673640221182,0.16031461,1421.1,1421.0,13.09062272]
["bitfinex","ETHUSD",1673640221574,0.16031461,1421.1,1421.0,6.05333272]
["bitfinex","ETHUSD",1673640222177,0.16031461,1421.1,1421.0,4.86433272]
["bitfinex","ETHUSD",1673640222436,1.21459034,1421.1,1421.0,4.79833272]
["bitfinex","ETHUSD",1673640223483,0.16031461,1421.1,1421.0,1.192]
["bitfinex","ETHUSD",1673640224954,23.35937299,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673640225220,23.35937299,1421.1,1420.6,0.066]
["bitfinex","ETHUSD",1673640225221,2.10718886,1421.0,1420.6,0.066]
["bitfinex","ETHUSD",1673640225469,15.3395409,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640225674,22.3794309,1420.9,1420.5,10.5028032]
["bitfinex","ETHUSD",1673640225868,22.3794309,1420.9,1420.5,13.05953272]
["bitfinex","ETHUSD",1673640225869,22.4434309,1420.9,1420.5,13.05953272]
["bitfinex","ETHUSD",1673640226083,2.24434309,1420.8,1420.5,13.05953272]
["bitfinex","ETHUSD",1673640226409,16.32136309,1420.8,1420.5,13.05953272]
["bitfinex","ETHUSD",1673640226588,16.38736309,1420.8,1420.5,3.67233272]
["bitfinex","ETHUSD",1673640226815,16.38736309,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640227233,16.38488762,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640227905,23.42356762,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640230030,24.47670963,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640230229,14.14302,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640230568,14.14302,1420.8,1420.5,10.64609272]
["bitfinex","ETHUSD",1673640230871,14.14302,1420.8,1420.5,3.67233272]
["bitfinex","ETHUSD",1673640231175,14.14302,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640231331,21.18136,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640231542,24.28761898,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640231751,10.21059898,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640232015,10.21053898,1420.8,1420.5,10.64596272]
["bitfinex","ETHUSD",1673640232224,10.21053898,1420.8,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640232610,3.17225898,1420.8,1420.5,17.75173272]
["bitfinex","ETHUSD",1673640232805,16.98545976,1420.9,1420.5,24.79150272]
["bitfinex","ETHUSD",1673640234175,16.98545976,1420.9,1420.5,17.75173272]
["bitfinex","ETHUSD",1673640234403,22.4443109,1420.9,1420.5,17.75173272]
["bitfinex","ETHUSD",1673640234623,24.02359976,1420.9,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640234801,2.40235998,1420.8,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640235014,9.44076998,1420.8,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640235273,9.50676998,1420.8,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640235481,16.54517998,1420.8,1420.5,10.71196272]
["bitfinex","ETHUSD",1673640235700,24.63673199,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673640236002,2.4636732,1420.7,1420.4,18.6445427]
["bitfinex","ETHUSD",1673640236162,9.50673998,1420.8,1420.5,1.746336]
["bitfinex","ETHUSD",1673640236376,9.50673998,1420.8,1420.5,8.785856]
["bitfinex","ETHUSD",1673640236634,10.55988199,1420.8,1420.5,7.10552]
["bitfinex","ETHUSD",1673640236970,1.11914201,1420.8,1420.5,24.79139272]
["bitfinex","ETHUSD",1673640237269,31.89739976,1420.9,1420.5,24.79139272]
["bitfinex","ETHUSD",1673640237473,31.89739976,1420.9,1420.5,3.67233272]
["bitfinex","ETHUSD",1673640237688,1.05314201,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640237933,7.03878,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640238117,7.10478,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640238266,7.10483,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640238947,14.14366,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640239389,7.10483,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640240118,14.14361,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640240454,0.066,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640240585,18.32004199,1420.8,1420.5,13.58922737]
["bitfinex","ETHUSD",1673640240586,15.19622201,1420.8,1420.5,13.58922737]
["bitfinex","ETHUSD",1673640240795,15.19622201,1420.8,1420.5,10.71207272]
["bitfinex","ETHUSD",1673640242096,22.23475201,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673640242308,1.05314201,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673640242473,1.05314201,1420.7,1420.3,10.6542]
["bitfinex","ETHUSD",1673640242474,28.15708,1420.6,1420.3,9.5362]
["bitfinex","ETHUSD",1673640242679,29.5241553,1420.6,1420.3,13.14253272]
["bitfinex","ETHUSD",1673640243472,22.4848853,1420.6,1420.3,0.066]
["bitfinex","ETHUSD",1673640243689,8.4063453,1420.6,1420.2,16.51290282]
["bitfinex","ETHUSD",1673640243838,8.4063453,1420.6,1420.3,1.7465777]
["bitfinex","ETHUSD",1673640244063,1.3670753,1420.6,1420.3,7.04072]
["bitfinex","ETHUSD",1673640244269,23.42213201,1420.7,1420.3,14.14748]
["bitfinex","ETHUSD",1673640244468,8.2911,1420.7,1420.3,24.79457272]
["bitfinex","ETHUSD",1673640244794,8.2911,1420.7,1420.3,27.40429208]
["bitfinex","ETHUSD",1673640245244,8.2911,1420.7,1420.5,7.03977]
["bitfinex","ETHUSD",1673640245436,8.2911,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673640245437,0.066,1420.7,1420.5,14.14554]
["bitfinex","ETHUSD",1673640245710,1.64704201,1420.8,1420.5,10.71210272]
["bitfinex","ETHUSD",1673640245997,15.65793201,1420.8,1420.5,3.67233272]
["bitfinex","ETHUSD",1673640246205,25.63196665,1420.8,1420.4,0.066]
["bitfinex","ETHUSD",1673640246412,25.63196665,1420.8,1420.3,8.23065]
["bitfinex","ETHUSD",1673640246413,27.21125551,1420.8,1420.3,15.33709]
["bitfinex","ETHUSD",1673640246578,27.21125551,1420.8,1420.4,7.04013]
["bitfinex","ETHUSD",1673640246775,16.79889555,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673640246991,16.86489555,1420.7,1420.3,25.98387272]
["bitfinex","ETHUSD",1673640247460,16.86489555,1420.7,1420.3,4.86233272]
["bitfinex","ETHUSD",1673640247461,23.90388555,1420.7,1420.3,4.86233272]
["bitfinex","ETHUSD",1673640247623,24.95702756,1420.7,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640247833,2.49570276,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640248098,2.49570276,1420.6,1420.2,8.42231962]
["bitfinex","ETHUSD",1673640248414,1.192,1420.5,1420.2,0.12081962]
["bitfinex","ETHUSD",1673640248568,22.31141,1420.5,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640248778,22.37741,1420.5,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640249882,21.18541,1420.5,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640250197,0.066,1420.5,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640250352,24.14219,1420.6,1420.3,3.60633272]
["bitfinex","ETHUSD",1673640250562,24.14219,1420.6,1420.2,14.20269962]
["bitfinex","ETHUSD",1673640250563,21.11944,1420.5,1420.2,0.12081962]
["bitfinex","ETHUSD",1673640250827,21.11944,1420.5,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640250828,16.193084,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640250995,16.259084,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640251197,23.299794,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640253311,16.259084,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640253669,2.177944,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640253820,2.640044,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640254450,0.5281,1420.4,1420.2,21.17857962]
["bitfinex","ETHUSD",1673640254713,0.5281,1420.4,1420.2,17.80965234]
["bitfinex","ETHUSD",1673640254927,15.40549,1420.5,1420.2,10.76839234]
["bitfinex","ETHUSD",1673640255237,7.63379,1420.5,1420.2,10.76839234]
["bitfinex","ETHUSD",1673640256028,14.67358,1420.5,1420.2,3.72715234]
["bitfinex","ETHUSD",1673640256267,8.507808,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640256442,15.614258,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640257444,7.10645,1420.4,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640257600,7.56779,1420.5,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640257816,14.67373,1420.5,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640260995,0.594,1420.5,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640261346,9.71,1420.6,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640261520,0.594,1420.6,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640261743,0.528,1420.6,1420.4,1.79711875]
["bitfinex","ETHUSD",1673640262951,0.528,1420.6,1420.4,18.17605763]
["bitfinex","ETHUSD",1673640263239,50.65723087,1420.8,1420.4,26.47132763]
["bitfinex","ETHUSD",1673640263458,50.65723087,1420.8,1420.4,30.07766035]
["bitfinex","ETHUSD",1673640263459,17.6548,1420.8,1420.4,30.07766035]
["bitfinex","ETHUSD",1673640263636,18.70794201,1420.8,1420.5,6.61409875]
["bitfinex","ETHUSD",1673640263820,18.70794201,1420.8,1420.5,13.71972875]
["bitfinex","ETHUSD",1673640263821,19.23584201,1420.8,1420.5,13.71972875]
["bitfinex","ETHUSD",1673640264031,9.63114201,1420.8,1420.5,13.71972875]
["bitfinex","ETHUSD",1673640264558,8.578,1420.8,1420.5,13.71972875]
["bitfinex","ETHUSD",1673640264774,8.578,1420.8,1420.6,1.37197287]
["bitfinex","ETHUSD",1673640265037,9.63114201,1420.8,1420.6,1.37197287]
["bitfinex","ETHUSD",1673640265186,1.64704201,1420.8,1420.6,1.37197287]
["bitfinex","ETHUSD",1673640265439,1.58104201,1420.8,1420.6,1.37197287]
["bitfinex","ETHUSD",1673640265630,0.5279,1420.8,1420.6,1.37197287]
["bitfinex","ETHUSD",1673640265830,1.64704201,1420.9,1420.7,8.25997729]
["bitfinex","ETHUSD",1673640266098,1.58104201,1420.9,1420.7,8.32597729]
["bitfinex","ETHUSD",1673640266268,1.58104201,1420.9,1420.7,15.36475729]
["bitfinex","ETHUSD",1673640267289,1.58104201,1420.9,1420.7,22.40353729]
["bitfinex","ETHUSD",1673640267529,0.5279,1420.9,1420.7,22.40353729]
["bitfinex","ETHUSD",1673640267742,0.5279,1420.9,1420.7,15.36475729]
["bitfinex","ETHUSD",1673640268819,1.58104201,1420.9,1420.7,15.36475729]
["bitfinex","ETHUSD",1673640269423,0.5279,1420.9,1420.8,15.61303573]
["bitfinex","ETHUSD",1673640269614,0.5279,1420.9,1420.8,15.67903573]
["bitfinex","ETHUSD",1673640269836,0.5279,1420.9,1420.8,22.71731573]
["bitfinex","ETHUSD",1673640270064,0.5279,1420.9,1420.8,8.64075573]
["bitfinex","ETHUSD",1673640270277,10.19773087,1421.0,1420.8,1.60247573]
["bitfinex","ETHUSD",1673640270447,10.19773087,1421.0,1420.7,14.28017729]
["bitfinex","ETHUSD",1673640270448,10.26373087,1421.0,1420.7,14.28017729]
["bitfinex","ETHUSD",1673640270653,10.26373087,1421.0,1420.7,7.24161729]
["bitfinex","ETHUSD",1673640271223,3.22633087,1421.0,1420.7,21.31917729]
["bitfinex","ETHUSD",1673640271544,1.58104201,1421.0,1420.7,14.28039729]
["bitfinex","ETHUSD",1673640271717,3.16033087,1421.0,1420.8,1.42803973]
["bitfinex","ETHUSD",1673640271925,8.09058201,1421.0,1420.8,1.42803973]
["bitfinex","ETHUSD",1673640272171,8.15658201,1421.0,1420.8,1.42803973]
["bitfinex","ETHUSD",1673640272551,15.19402201,1421.0,1420.8,1.42803973]
["bitfinex","ETHUSD",1673640273008,22.23146201,1421.0,1420.7,3.80953001]
["bitfinex","ETHUSD",1673640273201,23.81075087,1421.0,1420.7,3.74353001]
["bitfinex","ETHUSD",1673640273450,23.81075087,1421.0,1420.6,27.04129287]
["bitfinex","ETHUSD",1673640273451,1.05314201,1420.9,1420.6,17.4423]
["bitfinex","ETHUSD",1673640273598,14.07656,1420.8,1420.6,17.4423]
["bitfinex","ETHUSD",1673640273808,14.14256,1420.8,1420.6,0.066]
["bitfinex","ETHUSD",1673640274025,14.14256,1420.8,1420.5,8.29772]
["bitfinex","ETHUSD",1673640274238,9.48570609,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673640274641,14.14278,1420.8,1420.5,7.79833272]
["bitfinex","ETHUSD",1673640274782,14.14278,1420.8,1420.6,17.68430272]
["bitfinex","ETHUSD",1673640274783,0.066,1420.8,1420.6,17.68430272]
["bitfinex","ETHUSD",1673640275098,1.05314201,1420.9,1420.6,10.71116272]
["bitfinex","ETHUSD",1673640275314,1.05314201,1420.9,1420.7,1.07111627]
["bitfinex","ETHUSD",1673640275531,8.09095201,1420.9,1420.7,1.07111627]
["bitfinex","ETHUSD",1673640275802,8.09095201,1420.9,1420.6,3.67233272]
["bitfinex","ETHUSD",1673640275803,15.19476201,1420.9,1420.6,3.67233272]
["bitfinex","ETHUSD",1673640276014,15.19476201,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640276690,1.11914201,1420.9,1420.6,10.64560272]
["bitfinex","ETHUSD",1673640276909,8.09104201,1420.9,1420.7,1.06456027]
["bitfinex","ETHUSD",1673640277220,15.19494201,1420.9,1420.7,1.06456027]
["bitfinex","ETHUSD",1673640277412,15.19494201,1420.9,1420.6,3.67233272]
["bitfinex","ETHUSD",1673640277661,15.19494201,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640277949,15.19494201,1420.9,1420.6,10.64558272]
["bitfinex","ETHUSD",1673640278158,15.19494201,1420.9,1420.6,10.71158272]
["bitfinex","ETHUSD",1673640278709,8.15704201,1420.9,1420.6,10.71158272]
["bitfinex","ETHUSD",1673640278850,8.15704201,1420.9,1420.7,4.67749099]
["bitfinex","ETHUSD",1673640279064,0.066,1420.9,1420.7,18.75501099]
["bitfinex","ETHUSD",1673640279325,1.05314201,1421.0,1420.7,25.85979099]
["bitfinex","ETHUSD",1673640279573,1.05314201,1421.0,1420.8,2.5859791]
["bitfinex","ETHUSD",1673640279773,9.05475662,1421.1,1420.9,14.07558]
["bitfinex","ETHUSD",1673640279901,9.05475662,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673640279902,1.27945662,1421.1,1420.9,21.17937]
["bitfinex","ETHUSD",1673640280111,1.21345662,1421.1,1420.9,24.78570272]
["bitfinex","ETHUSD",1673640280366,1.21345662,1421.1,1421.0,2.47857027]
["bitfinex","ETHUSD",1673640281527,1.21345662,1421.1,1420.9,3.67233272]
["bitfinex","ETHUSD",1673640281741,16.86634548,1421.1,1420.8,8.2602]
["bitfinex","ETHUSD",1673640281943,16.86634548,1421.1,1420.8,11.86653272]
["bitfinex","ETHUSD",1673640281944,0.00240195,1420.9,1420.8,11.86653272]
["bitfinex","ETHUSD",1673640282150,0.00240195,1420.9,1420.8,10.71059272]
["bitfinex","ETHUSD",1673640282839,0.00240195,1420.9,1420.8,3.67233272]
["bitfinex","ETHUSD",1673640283055,0.00240195,1420.9,1420.8,7.35449082]
["bitfinex","ETHUSD",1673640283267,0.00240195,1420.9,1420.8,7.42049082]
["bitfinex","ETHUSD",1673640283748,0.00240195,1420.9,1420.8,9.92049082]
["bitfinex","ETHUSD",1673640285576,0.00240195,1420.9,1420.8,23.99705082]
["bitfinex","ETHUSD",1673640286583,0.00240195,1420.9,1420.8,21.49705082]
["bitfinex","ETHUSD",1673640287190,0.00240195,1420.9,1420.8,21.49310318]
["bitfinex","ETHUSD",1673640287470,1.95e-06,1420.9,1420.8,33.90738318]
["bitfinex","ETHUSD",1673640288359,1.95e-06,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640288619,1.95e-06,1420.9,1420.8,19.83082318]
["bitfinex","ETHUSD",1673640289151,1.95e-06,1420.9,1420.8,26.86910318]
["bitfinex","ETHUSD",1673640290587,1.95e-06,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640290837,1.95e-06,1420.9,1420.8,19.83082318]
["bitfinex","ETHUSD",1673640292563,1.95e-06,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640293112,7.03779195,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640293431,0.06600195,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640293652,1.95e-06,1420.9,1420.8,12.79254318]
["bitfinex","ETHUSD",1673640294504,1.95e-06,1420.9,1420.8,6.66838508]
["bitfinex","ETHUSD",1673640294714,1.95e-06,1420.9,1420.8,3.66838508]
["bitfinex","ETHUSD",1673640294886,7.03779195,1420.9,1420.8,3.60238508]
["bitfinex","ETHUSD",1673640295097,7.10379195,1420.9,1420.8,3.60238508]
["bitfinex","ETHUSD",1673640295952,16.36478535,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673640296293,16.36478535,1420.9,1420.6,0.066]
["bitfinex","ETHUSD",1673640296294,23.40257535,1420.9,1420.6,0.066]
["bitfinex","ETHUSD",1673640296478,23.40257535,1420.9,1420.5,1.188]
["bitfinex","ETHUSD",1673640296700,23.40257535,1420.9,1420.5,4.79433272]
["bitfinex","ETHUSD",1673640297516,24.45571736,1420.9,1420.5,4.79433272]
["bitfinex","ETHUSD",1673640298084,17.41792736,1420.9,1420.5,15.55661519]
["bitfinex","ETHUSD",1673640298233,0.06600195,1420.9,1420.7,21.11634]
["bitfinex","ETHUSD",1673640298455,0.06600195,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673640298456,1.95e-06,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673640299542,1.95e-06,1420.9,1420.8,3.60633272]
["bitfinex","ETHUSD",1673640301979,1.95e-06,1420.9,1420.7,1.255]
["bitfinex","ETHUSD",1673640302219,1.95e-06,1420.9,1420.8,1.185]
["bitfinex","ETHUSD",1673640302375,1.95e-06,1420.9,1420.8,8.22328]
["bitfinex","ETHUSD",1673640302585,1.95e-06,1420.9,1420.8,8.28928]
["bitfinex","ETHUSD",1673640303020,1.95e-06,1420.9,1420.8,1.251]
["bitfinex","ETHUSD",1673640303211,1.95e-06,1420.9,1420.8,1.185]
["bitfinex","ETHUSD",1673640303447,1.95e-06,1420.9,1420.8,4.79133272]
["bitfinex","ETHUSD",1673640303662,1.95e-06,1420.9,1420.8,14.68886328]
["bitfinex","ETHUSD",1673640303845,1.95e-06,1420.9,1420.8,7.71658328]
["bitfinex","ETHUSD",1673640305210,1.95e-06,1420.9,1420.8,4.85733272]
["bitfinex","ETHUSD",1673640305575,1.95e-06,1420.9,1420.8,4.79133272]
["bitfinex","ETHUSD",1673640305741,8.09093396,1420.9,1420.8,3.60633272]
["bitfinex","ETHUSD",1673640305978,23.81180282,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673640306194,0.8090934,1420.8,1420.6,8.1966]
["bitfinex","ETHUSD",1673640306441,16.77401282,1420.9,1420.6,11.80293272]
["bitfinex","ETHUSD",1673640307110,1.05314201,1420.8,1420.6,11.80293272]
["bitfinex","ETHUSD",1673640307540,22.16802201,1420.8,1420.6,11.80293272]
["bitfinex","ETHUSD",1673640307780,22.23402201,1420.8,1420.6,11.80293272]
["bitfinex","ETHUSD",1673640307990,23.81331087,1420.8,1420.6,3.67233272]
["bitfinex","ETHUSD",1673640308222,23.81331087,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640308625,15.19572201,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640309236,22.23400201,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640309615,8.15742201,1420.8,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640310319,15.19570201,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640310690,26.40522138,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640311124,19.36694138,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640311330,17.78765252,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640311563,19.36694138,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640311792,17.78765252,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640312003,10.74937252,1420.8,1420.6,3.60406843]
["bitfinex","ETHUSD",1673640312156,0.066,1420.8,1420.6,17.68245843]
["bitfinex","ETHUSD",1673640312369,2.63243282,1420.9,1420.6,17.74845843]
["bitfinex","ETHUSD",1673640312370,9.67022282,1420.9,1420.6,17.74845843]
["bitfinex","ETHUSD",1673640312579,1.05314201,1420.8,1420.6,17.74845843]
["bitfinex","ETHUSD",1673640312825,1.05314201,1420.8,1420.6,24.78772843]
["bitfinex","ETHUSD",1673640313217,1.57929081,1420.9,1420.6,24.78772843]
["bitfinex","ETHUSD",1673640313218,2.63243282,1420.9,1420.6,24.78772843]
["bitfinex","ETHUSD",1673640313893,2.63243282,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640314104,1.05314396,1420.9,1420.8,3.60633272]
["bitfinex","ETHUSD",1673640314480,1.05314396,1420.9,1420.8,20.05889272]
["bitfinex","ETHUSD",1673640314697,1.95e-06,1420.9,1420.8,27.16317272]
["bitfinex","ETHUSD",1673640314905,1.95e-06,1420.9,1420.8,35.52733403]
["bitfinex","ETHUSD",1673640315100,1.95e-06,1420.9,1420.8,38.14829602]
["bitfinex","ETHUSD",1673640316198,1.95e-06,1420.9,1420.8,35.52933403]
["bitfinex","ETHUSD",1673640316721,1.95e-06,1420.9,1420.8,31.11001479]
["bitfinex","ETHUSD",1673640317204,1.95e-06,1420.9,1420.8,28.49105403]
["bitfinex","ETHUSD",1673640317610,1.95e-06,1420.9,1420.8,31.10999547]
["bitfinex","ETHUSD",1673640317788,1.95e-06,1420.9,1420.8,28.49105403]
["bitfinex","ETHUSD",1673640318118,1.95e-06,1420.9,1420.8,31.10998269]
["bitfinex","ETHUSD",1673640318311,1.95e-06,1420.9,1420.8,28.49105403]
["bitfinex","ETHUSD",1673640318520,1.95e-06,1420.9,1420.8,38.14824946]
["bitfinex","ETHUSD",1673640319201,1.95e-06,1420.9,1420.8,38.14624946]
["bitfinex","ETHUSD",1673640319470,1.95e-06,1420.9,1420.8,38.14824946]
["bitfinex","ETHUSD",1673640319643,1.95e-06,1420.9,1420.8,33.78332899]
["bitfinex","ETHUSD",1673640321867,1.05314396,1420.9,1420.8,19.70676899]
["bitfinex","ETHUSD",1673640322055,8.09093396,1420.9,1420.8,0.066]
["bitfinex","ETHUSD",1673640322292,1.11914396,1420.9,1420.7,9.5575]
["bitfinex","ETHUSD",1673640322479,2.72392124,1420.9,1420.7,13.16383272]
["bitfinex","ETHUSD",1673640322684,2.72392124,1420.9,1420.7,3.67233272]
["bitfinex","ETHUSD",1673640322929,2.72392124,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640322930,4.3032101,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640323090,11.3410001,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640323299,11.4070001,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640323904,9.82771124,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640324053,8.15693396,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640324263,1.11914396,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640324478,1.05314396,1420.9,1420.7,3.60633272]
["bitfinex","ETHUSD",1673640325598,1.05314396,1420.9,1420.7,10.64510272]
["bitfinex","ETHUSD",1673640325784,1.05314396,1420.9,1420.7,10.71110272]
["bitfinex","ETHUSD",1673640326218,1.95e-06,1420.9,1420.8,3.60633272]
["bitfinex","ETHUSD",1673640326422,1.95e-06,1420.9,1420.8,10.64461272]
["bitfinex","ETHUSD",1673640326601,1.95e-06,1420.9,1420.8,10.71061272]
["bitfinex","ETHUSD",1673640327060,1.95e-06,1420.9,1420.8,24.78717272]
["bitfinex","ETHUSD",1673640327236,10.14980347,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640327237,11.20294548,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640327438,11.20294548,1421.1,1420.9,10.64757142]
["bitfinex","ETHUSD",1673640327697,11.20294548,1421.1,1420.9,17.75136142]
["bitfinex","ETHUSD",1673640328014,1.05314201,1421.0,1420.9,17.75136142]
["bitfinex","ETHUSD",1673640328245,1.05314201,1421.0,1420.9,10.71357142]
["bitfinex","ETHUSD",1673640328920,3.32054548,1421.1,1420.9,17.75136142]
["bitfinex","ETHUSD",1673640329184,3.32054548,1421.1,1420.9,10.71357142]
["bitfinex","ETHUSD",1673640329379,3.32054548,1421.1,1420.9,3.67584142]
["bitfinex","ETHUSD",1673640329695,3.32054548,1421.1,1420.9,10.64757142]
["bitfinex","ETHUSD",1673640329858,3.32054548,1421.1,1420.9,10.71357142]
["bitfinex","ETHUSD",1673640330066,3.32054548,1421.1,1420.9,3.67584142]
["bitfinex","ETHUSD",1673640330289,3.32054548,1421.1,1420.9,10.64753142]
["bitfinex","ETHUSD",1673640330487,3.32054548,1421.1,1420.9,3.67584142]
["bitfinex","ETHUSD",1673640330728,3.32054548,1421.1,1420.9,10.64761142]
["bitfinex","ETHUSD",1673640330729,1.05314201,1421.0,1420.9,10.64761142]
["bitfinex","ETHUSD",1673640330943,1.05314201,1421.0,1420.9,10.71361142]
["bitfinex","ETHUSD",1673640331194,1.05314201,1421.0,1420.9,3.67584142]
["bitfinex","ETHUSD",1673640331377,1.05314201,1421.0,1420.9,18.75680156]
["bitfinex","ETHUSD",1673640331593,1.05314201,1421.0,1420.9,11.78501156]
["bitfinex","ETHUSD",1673640332112,3.32054548,1421.1,1420.9,11.78501156]
["bitfinex","ETHUSD",1673640332350,3.32054548,1421.1,1420.9,18.82280156]
["bitfinex","ETHUSD",1673640332550,3.32054548,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640332551,0.68811461,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640333010,1.74125662,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640333486,1.21345662,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640335124,2.79274548,1421.1,1420.9,0.0695087]
["bitfinex","ETHUSD",1673640335334,2.79274548,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640335335,4.00897271,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640335562,11.04577271,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640335783,11.11177271,1421.1,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640336584,9.89566548,1421.1,1420.9,3.60984142]
["bitfinex","ETHUSD",1673640336826,1.05314201,1421.0,1420.9,3.60984142]
["bitfinex","ETHUSD",1673640337588,1.05314201,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640337768,8.09043201,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640337982,8.15643201,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640338385,15.19372201,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640338626,15.9618516,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640339370,23.52528845,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640339532,26.81301069,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640340730,17.66899845,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640341119,16.48799845,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640341331,2.41341845,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640341685,3.40090579,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640342151,1.82161693,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640342619,3.40090579,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640343236,10.43819579,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640343447,3.46690579,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640343674,3.40090579,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640343834,1.05348734,1421.0,1420.9,0.0035087]
["bitfinex","ETHUSD",1673640345305,1.05348734,1421.0,1420.9,4.69384142]
["bitfinex","ETHUSD",1673640345518,11.19679081,1421.1,1420.9,11.73163142]
["bitfinex","ETHUSD",1673640345759,1.27980195,1421.1,1420.9,11.79412272]
["bitfinex","ETHUSD",1673640345977,1.27980195,1421.1,1420.9,13.67732399]
["bitfinex","ETHUSD",1673640346169,1.21380195,1421.1,1420.9,13.67732399]
["bitfinex","ETHUSD",1673640348295,2.79309081,1421.1,1420.9,6.63953399]
["bitfinex","ETHUSD",1673640348668,8.25077195,1421.1,1420.9,6.63953399]
["bitfinex","ETHUSD",1673640348877,9.89606081,1421.1,1420.9,6.63953399]
["bitfinex","ETHUSD",1673640349227,9.89606081,1421.1,1421.0,0.6639534]
["bitfinex","ETHUSD",1673640349228,1.27980195,1421.1,1421.0,0.6639534]
["bitfinex","ETHUSD",1673640349441,1.21380195,1421.1,1421.0,0.6639534]
["bitfinex","ETHUSD",1673640349610,1.21380195,1421.1,1421.0,11.30757612]
["bitfinex","ETHUSD",1673640349611,0.16031461,1421.1,1421.0,11.30757612]
["bitfinex","ETHUSD",1673640349821,0.16031461,1421.1,1421.0,25.44815612]
["bitfinex","ETHUSD",1673640350398,0.16031461,1421.1,1421.0,4.33628612]
["bitfinex","ETHUSD",1673640350716,0.16031461,1421.1,1421.0,4.27028612]
["bitfinex","ETHUSD",1673640352105,1.21380195,1421.1,1421.0,0.6639534]
["bitfinex","ETHUSD",1673640352236,1.21380195,1421.1,1421.0,7.7012434]
["bitfinex","ETHUSD",1673640352441,1.21380195,1421.1,1421.0,7.7672434]
["bitfinex","ETHUSD",1673640353284,1.21380195,1421.1,1421.0,14.8045334]
["bitfinex","ETHUSD",1673640354340,1.21380195,1421.1,1421.0,11.37357612]
["bitfinex","ETHUSD",1673640354549,0.16031461,1421.1,1421.0,25.44815612]
["bitfinex","ETHUSD",1673640355013,0.16031461,1421.1,1421.0,18.41086612]
["bitfinex","ETHUSD",1673640355232,0.16031461,1421.1,1421.0,25.44815612]
["bitfinex","ETHUSD",1673640356554,0.16031461,1421.1,1421.0,18.41086612]
["bitfinex","ETHUSD",1673640357014,0.16031461,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673640357186,0.16031461,1421.1,1421.0,10.70962272]
["bitfinex","ETHUSD",1673640357187,1.21380195,1421.1,1421.0,10.70962272]
["bitfinex","ETHUSD",1673640357536,1.21380195,1421.1,1421.0,24.78420272]
["bitfinex","ETHUSD",1673640357862,0.16031461,1421.1,1421.0,3.67233272]
["bitfinex","ETHUSD",1673640358011,0.16031461,1421.1,1421.0,10.64362272]
["bitfinex","ETHUSD",1673640358357,0.16031461,1421.1,1421.0,17.74691272]
["bitfinex","ETHUSD",1673640358567,0.16031461,1421.1,1421.0,20.34455399]
["bitfinex","ETHUSD",1673640359170,0.16031461,1421.1,1421.0,13.30726399]
["bitfinex","ETHUSD",1673640359425,0.16031461,1421.1,1421.0,3.67233272]
["bitfinex","ETHUSD",1673640359587,1.21380195,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640360064,1.21380195,1421.1,1421.0,10.64362272]
["bitfinex","ETHUSD",1673640360224,1.21380195,1421.1,1421.0,3.67233272]
["bitfinex","ETHUSD",1673640360477,1.21380195,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640360664,0.16031461,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640360853,0.16031461,1421.1,1421.0,12.53754799]
["bitfinex","ETHUSD",1673640361096,0.16031461,1421.1,1421.0,5.56625799]
["bitfinex","ETHUSD",1673640361335,0.16031461,1421.1,1421.0,3.67233272]
["bitfinex","ETHUSD",1673640361551,0.16031461,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640361695,1.24331461,1421.1,1420.9,0.066]
["bitfinex","ETHUSD",1673640361905,1.24331461,1421.1,1420.9,24.71877272]
["bitfinex","ETHUSD",1673640361906,1.21380195,1421.1,1420.9,24.71877272]
["bitfinex","ETHUSD",1673640362159,0.16031461,1421.1,1420.9,24.78477272]
["bitfinex","ETHUSD",1673640362344,0.16031461,1421.1,1420.9,28.74625228]
["bitfinex","ETHUSD",1673640362743,0.16031461,1421.1,1421.0,3.60633272]
["bitfinex","ETHUSD",1673640362984,0.16031461,1421.1,1421.0,17.68091272]
["bitfinex","ETHUSD",1673640363196,0.16031461,1421.1,1421.0,17.74691272]
["bitfinex","ETHUSD",1673640363742,0.16031461,1421.1,1421.0,10.70962272]
["bitfinex","ETHUSD",1673640364636,16.37040195,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640364892,2.65814249,1421.1,1420.8,24.11192]
["bitfinex","ETHUSD",1673640365065,2.29680195,1421.1,1420.9,3.60633272]
["bitfinex","ETHUSD",1673640365271,3.87609081,1421.1,1420.8,17.07376]
["bitfinex","ETHUSD",1673640365657,21.11337,1420.9,1420.8,0.066]
["bitfinex","ETHUSD",1673640365794,15.19506734,1420.9,1420.7,0.06336474]
["bitfinex","ETHUSD",1673640366003,1.51950673,1420.8,1420.5,18.84226794]
["bitfinex","ETHUSD",1673640366291,1.51950673,1420.8,1420.6,1.74624571]
["bitfinex","ETHUSD",1673640366771,8.55786673,1420.8,1420.6,1.74624571]
["bitfinex","ETHUSD",1673640366950,8.62386673,1420.8,1420.6,1.74624571]
["bitfinex","ETHUSD",1673640367404,1.58550673,1420.8,1420.6,4.74624571]
["bitfinex","ETHUSD",1673640367633,9.34927734,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673640367994,16.38741734,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673640368204,23.42555734,1420.9,1420.6,3.0]
["bitfinex","ETHUSD",1673640368645,1.05348734,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673640368879,3.55397196,1420.8,1420.6,3.0]
["bitfinex","ETHUSD",1673640369044,3.55397196,1420.8,1420.5,1.11296794]
["bitfinex","ETHUSD",1673640369045,3.8247762,1420.8,1420.5,0.06336474]
["bitfinex","ETHUSD",1673640369267,3.8247762,1420.8,1420.5,3.0]
["bitfinex","ETHUSD",1673640369487,2.24548734,1420.8,1420.4,4.11296794]
["bitfinex","ETHUSD",1673640369696,2.24548734,1420.8,1420.5,5.35263819]
["bitfinex","ETHUSD",1673640369697,8.23028,1420.8,1420.5,5.35263819]
["bitfinex","ETHUSD",1673640369917,0.066,1420.8,1420.6,5.35256654]
["bitfinex","ETHUSD",1673640370167,1.05348734,1420.9,1420.6,3.66969746]
["bitfinex","ETHUSD",1673640370362,1.05348734,1420.9,1420.6,3.60633272]
["bitfinex","ETHUSD",1673640370681,7.14379873,1420.8,1420.5,1.11296794]
["bitfinex","ETHUSD",1673640370939,0.17134873,1420.8,1420.5,10.64609272]
["bitfinex","ETHUSD",1673640371037,0.10534873,1420.8,1420.5,10.70945746]
["bitfinex","ETHUSD",1673640371253,0.10534873,1420.8,1420.5,13.32878035]
["bitfinex","ETHUSD",1673640371474,0.10534873,1420.8,1420.5,6.28902035]
["bitfinex","ETHUSD",1673640371737,22.27380607,1420.8,1420.5,3.66969746]
["bitfinex","ETHUSD",1673640372045,2.22738061,1420.7,1420.4,13.72558763]
["bitfinex","ETHUSD",1673640372217,2.22738061,1420.7,1420.4,21.75272746]
["bitfinex","ETHUSD",1673640372411,1.22483607,1420.8,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640372619,1.15883607,1420.8,1420.6,7.03927]
["bitfinex","ETHUSD",1673640372871,1.15883607,1420.8,1420.6,7.10263474]
["bitfinex","ETHUSD",1673640373771,0.10534873,1420.8,1420.6,7.10263474]
["bitfinex","ETHUSD",1673640374221,0.10534873,1420.8,1420.6,14.14190474]
["bitfinex","ETHUSD",1673640374444,2.30448734,1420.9,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640374445,2.23848734,1420.9,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640374770,12.4884762,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640375089,19.5258362,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640376084,17.94654734,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640376293,21.99511364,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640377204,14.95775364,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640378842,16.5370425,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640379026,14.95775364,1421.0,1420.6,24.78750746]
["bitfinex","ETHUSD",1673640379975,0.066,1421.0,1420.7,5.35237693]
["bitfinex","ETHUSD",1673640380242,11.63930195,1421.1,1420.7,5.35237693]
["bitfinex","ETHUSD",1673640380243,0.22631461,1421.1,1421.0,1.15]
["bitfinex","ETHUSD",1673640380465,0.16031461,1421.1,1421.0,4.75633272]
["bitfinex","ETHUSD",1673640381363,0.16031461,1421.1,1421.0,3.67233272]
["bitfinex","ETHUSD",1673640383177,0.16031461,1421.1,1421.0,10.70962272]
["bitfinex","ETHUSD",1673640383385,0.16031461,1421.1,1421.0,10.77298746]
["bitfinex","ETHUSD",1673640384514,2.29680195,1421.1,1421.0,0.12936474]
["bitfinex","ETHUSD",1673640384748,10.15674249,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640384919,10.22274249,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640385132,16.73174249,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640385347,9.69494249,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640385814,16.73174249,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640385976,18.31103135,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640386191,25.34783135,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640386417,24.29434401,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640386626,17.25754401,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640386853,35.99676625,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640387181,34.41747739,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640387500,37.0523931,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640387677,34.41747739,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640388402,35.99682658,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640389251,35.99684272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640389866,33.89012048,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640390076,35.99684272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640390755,28.96004272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640390979,19.81652048,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640392110,13.83273899,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640392316,20.8695449,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640392488,27.9063449,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640392704,19.6845449,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640392960,19.68453073,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640394446,11.0683654,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640394623,18.1051654,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640395013,25.1419654,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640395232,26.72133073,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640395648,36.00384272,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640396060,36.00445651,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640396305,34.42447739,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640397021,36.00442231,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640397242,34.42447739,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640397430,36.00451988,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640397641,36.00464751,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640397894,34.42447739,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640398123,34.42447739,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673640398124,12.7874719,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673640398294,4.08143136,1421.1,1421.0,0.12936474]
["bitfinex","ETHUSD",1673640398478,4.01543136,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640399062,5.06880755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640399365,5.13480755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640399681,3.94280755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640399896,3.87680755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640401568,10.91360755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640401756,14.65920999,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640402166,7.62240999,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640403790,6.04229324,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640403942,7.62240999,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640404153,3.94280755,1421.1,1421.0,7.10329]
["bitfinex","ETHUSD",1673640404393,3.94280755,1421.1,1421.0,7.16665474]
["bitfinex","ETHUSD",1673640404394,3.87680755,1421.1,1421.0,7.16665474]
["bitfinex","ETHUSD",1673640404832,2.79380755,1421.1,1421.0,7.16665474]
["bitfinex","ETHUSD",1673640405153,1.2136908,1421.1,1421.0,7.16665474]
["bitfinex","ETHUSD",1673640405320,2.79380755,1421.1,1421.0,0.12936474]
["bitfinex","ETHUSD",1673640405533,2.79380755,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640406600,1.2136908,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640407350,1.2136908,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640409077,11.61107202,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640409264,29.56813482,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640409443,27.98801807,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640410684,29.56884308,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640410969,28.38484308,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640411336,26.80401807,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640412327,27.86001154,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640412557,29.05201154,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640412696,26.41709583,1421.1,1421.0,0.06312736]
["bitfinex","ETHUSD",1673640413165,2.5,1421.0,1420.6,0.06336474]
["bitfinex","ETHUSD",1673640413329,8.09249392,1420.8,1420.6,0.06336474]
["bitfinex","ETHUSD",1673640413545,1.12014392,1420.8,1420.5,11.11763874]
["bitfinex","ETHUSD",1673640413783,1.05414392,1420.8,1420.5,20.83981256]
["bitfinex","ETHUSD",1673640414412,1.05414392,1420.8,1420.6,1.74630227]
["bitfinex","ETHUSD",1673640414620,2.7568739,1420.8,1420.6,1.74630227]
["bitfinex","ETHUSD",1673640415073,2.7568739,1420.8,1420.6,8.78554227]
["bitfinex","ETHUSD",1673640415239,2.7568739,1420.8,1420.6,0.06336474]
["bitfinex","ETHUSD",1673640415447,2.7568739,1420.8,1420.5,23.82978936]
["bitfinex","ETHUSD",1673640416928,1.05414392,1420.8,1420.5,27.43612208]
["bitfinex","ETHUSD",1673640417169,1.05414392,1420.8,1420.5,28.48591528]
["bitfinex","ETHUSD",1673640417379,8.09250392,1420.8,1420.5,21.44614528]
["bitfinex","ETHUSD",1673640417707,8.15850392,1420.8,1420.5,13.35702208]
["bitfinex","ETHUSD",1673640417925,8.15850392,1420.8,1420.5,18.17477603]
["bitfinex","ETHUSD",1673640418093,1.12014392,1420.8,1420.5,18.17477603]
["bitfinex","ETHUSD",1673640418308,2.7013598,1420.9,1420.6,1.7462696]
["bitfinex","ETHUSD",1673640418519,1.05414392,1420.9,1420.6,1.7462696]
["bitfinex","ETHUSD",1673640418823,1.05414392,1420.9,1420.6,15.8242996]
["bitfinex","ETHUSD",1673640419067,1.05414392,1420.9,1420.6,17.80028849]
["bitfinex","ETHUSD",1673640419470,8.09194392,1420.9,1420.6,17.80028849]
["bitfinex","ETHUSD",1673640419657,8.15794392,1420.9,1420.6,17.80028849]
["bitfinex","ETHUSD",1673640420439,8.15794392,1420.9,1420.6,24.83955849]
["bitfinex","ETHUSD",1673640420652,1.05414392,1420.8,1420.6,17.80028849]
["bitfinex","ETHUSD",1673640420855,9.7391598,1420.9,1420.6,17.80028849]
["bitfinex","ETHUSD",1673640421810,8.15794392,1420.9,1420.6,17.82744782]
["bitfinex","ETHUSD",1673640422669,8.15794392,1420.9,1420.6,7.12940407]
["bitfinex","ETHUSD",1673640422976,2.6353598,1420.8,1420.6,0.06336474]
["bitfinex","ETHUSD",1673640423144,1.05414392,1420.7,1420.4,32.26527474]
["bitfinex","ETHUSD",1673640423354,1.05414392,1420.7,1420.4,45.55855044]
["bitfinex","ETHUSD",1673640423789,8.09308392,1420.7,1420.4,31.47841044]
["bitfinex","ETHUSD",1673640424012,10.5408039,1420.7,1420.4,27.05814911]
["bitfinex","ETHUSD",1673640424231,17.5797439,1420.7,1420.4,27.05814911]
["bitfinex","ETHUSD",1673640424590,17.5797439,1420.7,1420.4,29.67788592]
["bitfinex","ETHUSD",1673640425573,9.48665998,1420.7,1420.4,36.71799592]
["bitfinex","ETHUSD",1673640425747,10.5408039,1420.7,1420.4,36.71799592]
["bitfinex","ETHUSD",1673640426004,9.48665998,1420.7,1420.4,36.71799592]
["bitfinex","ETHUSD",1673640426528,9.48665998,1420.7,1420.4,43.75826592]
["bitfinex","ETHUSD",1673640426760,9.48665998,1420.7,1420.4,34.09825911]
["bitfinex","ETHUSD",1673640426902,0.948666,1420.6,1420.4,34.09825911]
["bitfinex","ETHUSD",1673640427109,9.48665998,1420.7,1420.4,36.71795819]
["bitfinex","ETHUSD",1673640427563,9.48665998,1420.7,1420.4,34.09825911]
["bitfinex","ETHUSD",1673640427796,9.48665998,1420.7,1420.4,36.71792032]
["bitfinex","ETHUSD",1673640428248,2.44771998,1420.7,1420.4,34.09825911]
["bitfinex","ETHUSD",1673640428415,2.38171998,1420.7,1420.4,36.71793513]
["bitfinex","ETHUSD",1673640428850,2.38371998,1420.7,1420.4,34.09625911]
["bitfinex","ETHUSD",1673640429246,0.238372,1420.6,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640429513,14.07954,1420.5,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640429729,21.18531,1420.5,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640430493,22.37731,1420.5,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640430713,23.95945392,1420.5,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640430956,27.3601141,1420.5,1420.4,5.30275323]
["bitfinex","ETHUSD",1673640431532,33.96754623,1420.5,1420.4,3.36799036]
["bitfinex","ETHUSD",1673640431648,31.19433035,1420.5,1420.4,3.30199036]
["bitfinex","ETHUSD",1673640432007,36.47484619,1420.5,1420.4,3.30199036]
["bitfinex","ETHUSD",1673640432213,41.05284915,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640432432,58.61014915,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640433162,55.70891037,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640433483,57.68468184,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640433648,53.59926792,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640434147,54.13090741,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640434491,58.21632133,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640434905,54.13090741,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640435364,59.79173878,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640435584,55.70632486,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640435798,53.59803702,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640436105,55.70632486,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640436534,59.79173878,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640436922,71.44573878,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640437268,72.62965734,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640437430,86.62965734,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640437641,85.05532133,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640437939,87.69068113,1420.5,1420.4,3.6e-07]
["bitfinex","ETHUSD",1673640438067,90.94539329,1420.5,1420.2,0.05481962]
["bitfinex","ETHUSD",1673640438426,28.16504,1420.2,1420.1,0.05147462]
["bitfinex","ETHUSD",1673640438594,2.5,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640438792,13.67628272,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640439013,34.39122445,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640439643,34.27422445,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640440427,16.58439173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640440713,23.62614173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640440932,22.43414173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640441467,29.47589173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640441679,29.24589173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640441880,29.47589173,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640443228,29.47589173,1420.1,1420.0,1.00630916]
["bitfinex","ETHUSD",1673640443229,0.066,1420.1,1420.0,1.00630916]
["bitfinex","ETHUSD",1673640443576,0.066,1420.2,1420.0,1.00630916]
["bitfinex","ETHUSD",1673640443767,7.0408,1420.3,1420.0,1.00630916]
["bitfinex","ETHUSD",1673640443954,7.0408,1420.3,1420.0,8.04852916]
["bitfinex","ETHUSD",1673640443955,0.066,1420.3,1420.0,8.04852916]
["bitfinex","ETHUSD",1673640444176,24.69232,1420.4,1420.0,10.45860875]
["bitfinex","ETHUSD",1673640444375,31.73284,1420.4,1420.0,3.41638875]
["bitfinex","ETHUSD",1673640444591,31.73284,1420.4,1420.0,3.35038875]
["bitfinex","ETHUSD",1673640445054,21.91764,1420.4,1420.0,3.35038875]
["bitfinex","ETHUSD",1673640445422,21.91764,1420.4,1420.0,5.85440959]
["bitfinex","ETHUSD",1673640445665,7.8366,1420.4,1420.1,0.58544096]
["bitfinex","ETHUSD",1673640445937,7.8366,1420.4,1420.2,21.12378]
["bitfinex","ETHUSD",1673640445938,0.066,1420.4,1420.2,21.12378]
["bitfinex","ETHUSD",1673640446186,30.436,1420.5,1420.3,0.98701999]
["bitfinex","ETHUSD",1673640446507,0.066,1420.5,1420.3,0.98701999]
["bitfinex","ETHUSD",1673640446736,7.03985,1420.5,1420.3,0.98701999]
["bitfinex","ETHUSD",1673640446936,0.066,1420.5,1420.3,15.42359199]
["bitfinex","ETHUSD",1673640447120,0.066,1420.7,1420.3,26.13668471]
["bitfinex","ETHUSD",1673640447328,30.9639,1420.8,1420.3,5.01465471]
["bitfinex","ETHUSD",1673640447537,30.9639,1420.8,1420.3,12.05508471]
["bitfinex","ETHUSD",1673640447747,35.24551372,1420.8,1420.3,5.01465471]
["bitfinex","ETHUSD",1673640447965,56.36050372,1420.8,1420.3,5.01465471]
["bitfinex","ETHUSD",1673640448169,57.41007493,1420.8,1420.3,0.42532199]
["bitfinex","ETHUSD",1673640448379,2.5,1420.7,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640448589,21.11811,1420.6,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640448835,21.18411,1420.6,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640453132,21.71211,1420.6,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640453338,21.12081,1420.4,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640453546,21.18681,1420.4,1420.3,0.00401999]
["bitfinex","ETHUSD",1673640454354,14.14654,1420.4,1420.1,1.192]
["bitfinex","ETHUSD",1673640454675,14.14654,1420.4,1420.1,8.23365]
["bitfinex","ETHUSD",1673640454676,7.10627,1420.4,1420.1,8.23365]
["bitfinex","ETHUSD",1673640454888,14.14654,1420.4,1420.1,1.258]
["bitfinex","ETHUSD",1673640455121,21.18681,1420.4,1420.1,1.192]
["bitfinex","ETHUSD",1673640455351,24.2265971,1420.4,1420.1,1.192]
["bitfinex","ETHUSD",1673640456087,3.6338871,1420.4,1420.1,1.192]
["bitfinex","ETHUSD",1673640456404,0.594,1420.5,1420.1,21.38179272]
["bitfinex","ETHUSD",1673640456578,9.2205,1420.6,1420.2,1.192]
["bitfinex","ETHUSD",1673640456795,16.2598,1420.6,1420.2,15.27382]
["bitfinex","ETHUSD",1673640457013,16.2598,1420.6,1420.2,18.18860627]
["bitfinex","ETHUSD",1673640457834,23.2991,1420.6,1420.2,18.18860627]
["bitfinex","ETHUSD",1673640458473,30.3384,1420.6,1420.2,11.14755627]
["bitfinex","ETHUSD",1673640459206,7.1053,1420.6,1420.2,18.18881627]
["bitfinex","ETHUSD",1673640459536,0.066,1420.6,1420.3,5.51088163]
["bitfinex","ETHUSD",1673640459872,10.63286,1420.7,1420.3,10.12228557]
["bitfinex","ETHUSD",1673640460032,17.67193,1420.7,1420.3,10.12228557]
["bitfinex","ETHUSD",1673640460455,17.67193,1420.7,1420.3,17.16304557]
["bitfinex","ETHUSD",1673640460674,14.67193,1420.7,1420.3,17.16304557]
["bitfinex","ETHUSD",1673640461194,28.89129726,1420.7,1420.3,3.08172557]
["bitfinex","ETHUSD",1673640461394,28.89129726,1420.7,1420.3,1.19684394]
["bitfinex","ETHUSD",1673640461604,28.89129726,1420.7,1420.6,20.328866]
["bitfinex","ETHUSD",1673640461821,28.89129726,1420.7,1420.6,20.394866]
["bitfinex","ETHUSD",1673640462140,22.76057121,1420.7,1420.6,20.394866]
["bitfinex","ETHUSD",1673640462559,22.76057121,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640463470,22.99057121,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640463608,25.75683722,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640463817,25.92130433,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640464025,29.97426067,1420.7,1420.6,20.39034449]
["bitfinex","ETHUSD",1673640464288,28.92468946,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640465221,31.02367476,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640465579,28.92468946,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640466392,31.02367476,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640466614,28.92468946,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640466783,31.02367476,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640466990,28.92468946,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640467651,29.97639043,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640467828,12.90198442,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640468040,19.77658731,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640469103,19.24858731,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640470087,18.19688634,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640471327,14.14393,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640471766,21.183,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640472080,7.10486,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640472456,8.57410292,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640472666,7.10486,1420.7,1420.6,20.39234449]
["bitfinex","ETHUSD",1673640473342,14.14393,1420.7,1420.6,0.066]
["bitfinex","ETHUSD",1673640473574,16.5775637,1420.7,1420.4,7.65465981]
["bitfinex","ETHUSD",1673640473869,24.66833467,1420.7,1420.4,7.65465981]
["bitfinex","ETHUSD",1673640474078,24.66833467,1420.7,1420.4,0.07155981]
["bitfinex","ETHUSD",1673640474291,24.66833467,1420.7,1420.4,0.00555981]
["bitfinex","ETHUSD",1673640474448,26.24260068,1420.7,1420.4,0.00555981]
["bitfinex","ETHUSD",1673640474659,2.62426007,1420.6,1420.4,0.00555981]
["bitfinex","ETHUSD",1673640474916,21.11931,1420.5,1420.4,0.00555981]
["bitfinex","ETHUSD",1673640475077,21.18531,1420.5,1420.4,0.00555981]
["bitfinex","ETHUSD",1673640476313,21.18531,1420.5,1420.1,11.4657]
["bitfinex","ETHUSD",1673640476467,21.18531,1420.5,1420.1,19.3359]
["bitfinex","ETHUSD",1673640476677,2.118531,1420.4,1420.1,18.1509]
["bitfinex","ETHUSD",1673640476930,21.12228,1420.3,1420.1,10.2807]
["bitfinex","ETHUSD",1673640477150,21.18828,1420.3,1420.1,10.2807]
["bitfinex","ETHUSD",1673640477626,28.22904,1420.3,1420.1,0.066]
["bitfinex","ETHUSD",1673640477995,21.12525,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640478216,21.19125,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640478788,7.10775,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640479033,0.066,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640479205,9.226278,1420.2,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640479421,7.04175,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640479669,0.066,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640479992,16.267778,1420.2,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640480147,9.226278,1420.2,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640480564,16.267778,1420.2,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640481005,15.7102778,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640481221,15.7762778,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640481669,22.8180278,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640482199,15.7762778,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640482365,22.8180278,1420.1,1420.0,0.02330916]
["bitfinex","ETHUSD",1673640483756,22.8180278,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640484979,10.7266727,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640485205,10.7926727,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640485667,17.8344227,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640486763,18.0644227,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640486972,11.0226727,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640487234,18.0644227,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640487450,0.066,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640487769,14.0835,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640487921,14.1495,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640488918,21.19125,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640489858,21.184096,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640490181,24.18131673,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640490552,30.61241024,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640490767,33.0025448,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640490983,33.5307448,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640491306,42.23445536,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640491943,38.04706282,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640492254,36.99992511,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640492449,35.4256591,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640492915,29.95817511,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640493342,6.11532664,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640493531,4.53527905,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640493749,4.46927905,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640494606,3.0,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640495217,3.5282,1420.1,1420.0,0.01961118]
["bitfinex","ETHUSD",1673640495433,3.5282,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640496060,3.5302,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640496266,3.5282,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640496879,0.066,1420.2,1420.0,24.03076884]
["bitfinex","ETHUSD",1673640497069,8.3234,1420.3,1420.0,24.09676884]
["bitfinex","ETHUSD",1673640497494,8.8515,1420.3,1420.0,24.09676884]
["bitfinex","ETHUSD",1673640497706,8.8515,1420.3,1420.0,1.98701884]
["bitfinex","ETHUSD",1673640497916,8.8515,1420.3,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640497917,19.7103736,1420.3,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640498178,1.05184759,1420.2,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640498756,1.5,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640499121,23.99926803,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640499334,28.11711562,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640500018,26.61711562,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640500364,31.58082681,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640501838,33.05000221,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640502077,40.91800221,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640502268,40.75262374,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640502427,40.91797525,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640502665,47.8706338,1420.1,1420.0,0.01637651]
["bitfinex","ETHUSD",1673640502851,48.91777151,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640503352,46.81878621,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640504140,42.63139367,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640504355,42.21339449,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640504527,48.06112848,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640504738,56.48052102,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640505071,59.10259611,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640505305,57.5283301,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640505631,59.10467665,1420.1,1420.0,0.01429854]
["bitfinex","ETHUSD",1673640506433,59.10467665,1420.1,1420.0,0.00832178]
["bitfinex","ETHUSD",1673640506434,58.0647046,1420.1,1420.0,0.00832178]
["bitfinex","ETHUSD",1673640506651,72.0647046,1420.1,1419.9,0.05145678]
["bitfinex","ETHUSD",1673640506846,2.5,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640507056,16.58640192,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640507263,39.37216757,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640507485,45.47787245,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640507738,59.33667991,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640508106,73.33667991,1419.9,1419.8,0.10833507]
["bitfinex","ETHUSD",1673640508315,11.654,1419.7,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640508523,46.58768584,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640508849,56.00085051,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640509064,53.5553126,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640509277,51.81425442,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640509692,51.9791635,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640509909,57.7417537,1419.6,1419.5,0.04418938]
["bitfinex","ETHUSD",1673640510322,57.7417537,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640510323,69.3957537,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640510532,74.29695818,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640510748,46.90205442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640510965,45.71805442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640511396,44.6673913,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640511799,51.14205442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640512020,50.0913913,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640512418,65.14205442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640512636,51.14205442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640512992,65.14205442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640513304,71.5133913,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640513524,79.60828442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640514321,79.77315985,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640515259,79.60828442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640515465,83.79567696,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640515669,79.60828442,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640515921,79.77310546,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640516110,82.74501384,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640516355,71.1356213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640516577,52.6736213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640516751,49.7612213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640517312,55.1852213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640517494,62.6072213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640517998,62.8372213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640518751,55.4152213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640520763,62.8372213,1419.6,1419.5,8.938e-05]
["bitfinex","ETHUSD",1673640521662,2.5,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640521869,33.75424485,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640522133,36.82024485,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640524744,34.32024485,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640527772,30.71391213,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640527984,24.20019,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640529696,0.066,1419.5,1419.4,0.03792529]
["bitfinex","ETHUSD",1673640529911,9.0878,1419.6,1419.4,9.37015529]
["bitfinex","ETHUSD",1673640529912,9.1538,1419.6,1419.4,9.37015529]
["bitfinex","ETHUSD",1673640530118,0.066,1419.6,1419.4,2.39092529]
["bitfinex","ETHUSD",1673640530274,7.0503,1419.6,1419.4,2.33092529]
["bitfinex","ETHUSD",1673640530478,7.1103,1419.6,1419.4,2.32492529]
["bitfinex","ETHUSD",1673640530752,30.52573272,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673640530940,46.13456444,1419.4,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640531158,7.79833272,1419.3,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640531478,17.69877272,1419.2,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640531688,20.76477272,1419.2,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640531903,23.89506499,1419.2,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640533542,30.94128499,1419.2,1419.1,0.04742899]
["bitfinex","ETHUSD",1673640536646,30.94128499,1419.2,1419.1,0.03422899]
["bitfinex","ETHUSD",1673640538802,30.94128499,1419.2,1418.8,9.26649334]
["bitfinex","ETHUSD",1673640539024,0.02638687,1419.1,1418.8,9.26649334]
["bitfinex","ETHUSD",1673640539240,20.05919227,1419.2,1418.8,22.39702]
["bitfinex","ETHUSD",1673640540014,13.01256227,1419.2,1418.8,22.39702]
["bitfinex","ETHUSD",1673640540227,5.96629227,1419.2,1418.8,28.86945743]
["bitfinex","ETHUSD",1673640540537,3.066,1419.2,1418.9,22.32746]
["bitfinex","ETHUSD",1673640540693,3.0,1419.2,1418.9,22.39346]
["bitfinex","ETHUSD",1673640541801,0.066,1419.3,1419.1,23.52013]
["bitfinex","ETHUSD",1673640541967,30.436,1419.4,1419.2,2.384]
["bitfinex","ETHUSD",1673640542163,14.09179,1419.3,1419.2,1.192]
["bitfinex","ETHUSD",1673640542372,14.09179,1419.3,1419.1,0.066]
["bitfinex","ETHUSD",1673640542373,7.11175,1419.3,1419.1,1.185]
["bitfinex","ETHUSD",1673640542579,15.67826131,1419.3,1418.9,0.066]
["bitfinex","ETHUSD",1673640542845,22.72398131,1419.3,1418.9,1.192]
["bitfinex","ETHUSD",1673640543001,27.38097715,1419.3,1418.9,1.192]
["bitfinex","ETHUSD",1673640543221,28.95697183,1419.3,1418.8,3.68104483]
["bitfinex","ETHUSD",1673640543533,6.5020299,1419.2,1418.8,1.187]
["bitfinex","ETHUSD",1673640543774,7.04677,1419.1,1418.8,1.187]
["bitfinex","ETHUSD",1673640544108,0.066,1419.1,1418.9,1.185]
["bitfinex","ETHUSD",1673640544420,11.15402886,1419.3,1418.9,15.28013]
["bitfinex","ETHUSD",1673640544421,11.04415443,1419.3,1418.9,15.28013]
["bitfinex","ETHUSD",1673640544593,21.69624715,1419.3,1418.9,15.29613]
["bitfinex","ETHUSD",1673640544808,8.63255131,1419.3,1419.0,1.184]
["bitfinex","ETHUSD",1673640545155,0.066,1419.3,1419.0,8.23087]
["bitfinex","ETHUSD",1673640545395,3.0,1419.3,1419.0,8.29687]
["bitfinex","ETHUSD",1673640545521,11.09650312,1419.3,1419.0,1.25]
["bitfinex","ETHUSD",1673640545739,11.16250312,1419.3,1419.0,1.184]
["bitfinex","ETHUSD",1673640546169,10.11184,1419.3,1419.0,1.184]
["bitfinex","ETHUSD",1673640546390,11.16250312,1419.3,1419.0,1.184]
["bitfinex","ETHUSD",1673640546725,1.05066312,1419.2,1419.0,1.184]
["bitfinex","ETHUSD",1673640546945,1.05066312,1419.2,1419.0,8.23119]
["bitfinex","ETHUSD",1673640547253,1.05066312,1419.2,1419.0,1.2]
["bitfinex","ETHUSD",1673640547464,12.21621468,1419.3,1419.0,8.1812]
["bitfinex","ETHUSD",1673640547465,13.2669478,1419.3,1419.0,8.1812]
["bitfinex","ETHUSD",1673640547678,13.2669478,1419.3,1419.0,8.2472]
["bitfinex","ETHUSD",1673640548203,6.2211578,1419.3,1419.0,15.29441]
["bitfinex","ETHUSD",1673640548674,6.2211578,1419.3,1419.0,22.34162]
["bitfinex","ETHUSD",1673640548885,4.64516312,1419.3,1419.0,22.34162]
["bitfinex","ETHUSD",1673640549094,4.57916312,1419.3,1419.0,22.34162]
["bitfinex","ETHUSD",1673640549412,11.62492312,1419.3,1419.0,15.29441]
["bitfinex","ETHUSD",1673640549670,11.69092312,1419.3,1419.0,15.29441]
["bitfinex","ETHUSD",1673640549845,11.69092312,1419.3,1419.0,15.24441]
["bitfinex","ETHUSD",1673640550397,4.64516312,1419.3,1419.0,16.09053803]
["bitfinex","ETHUSD",1673640550672,17.97032798,1419.4,1419.2,7.04622]
["bitfinex","ETHUSD",1673640550673,2.86850799,1419.4,1419.2,7.04622]
["bitfinex","ETHUSD",1673640550919,2.80250799,1419.4,1419.3,1.19]
["bitfinex","ETHUSD",1673640551155,1.05066312,1419.4,1419.3,1.19]
["bitfinex","ETHUSD",1673640551990,1.05066312,1419.4,1419.3,22.32716]
["bitfinex","ETHUSD",1673640552162,1.64506312,1419.5,1419.3,24.751676]
["bitfinex","ETHUSD",1673640552376,1.05066312,1419.5,1419.3,24.751676]
["bitfinex","ETHUSD",1673640552737,1.05066312,1419.5,1419.4,1.192]
["bitfinex","ETHUSD",1673640553329,1.05066312,1419.5,1419.4,8.23723]
["bitfinex","ETHUSD",1673640553550,1.05066312,1419.5,1419.4,8.30323]
["bitfinex","ETHUSD",1673640553949,3.33119296,1419.6,1419.4,8.30323]
["bitfinex","ETHUSD",1673640555121,3.33119296,1419.6,1419.4,10.7784976]
["bitfinex","ETHUSD",1673640555337,1.05066312,1419.6,1419.5,1.19]
["bitfinex","ETHUSD",1673640555581,10.4267578,1419.7,1419.5,8.23449]
["bitfinex","ETHUSD",1673640555744,2.6926578,1419.7,1419.5,22.38995]
["bitfinex","ETHUSD",1673640555956,2.6266578,1419.7,1419.5,22.38995]
["bitfinex","ETHUSD",1673640556190,1.05066312,1419.6,1419.5,1.256]
["bitfinex","ETHUSD",1673640556412,1.57599468,1419.6,1419.4,1.258]
["bitfinex","ETHUSD",1673640556642,1.05388617,1419.5,1419.4,1.192]
["bitfinex","ETHUSD",1673640557034,16.78454085,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640557244,19.37751856,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640557452,12.33308856,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640557631,5.28885856,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640557837,8.09888617,1419.5,1419.3,1.256]
["bitfinex","ETHUSD",1673640558100,10.80975671,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673640558274,17.85475671,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673640559367,24.89975671,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673640559968,3.76475671,1419.5,1419.3,1.19]
["bitfinex","ETHUSD",1673640560177,3.69875671,1419.5,1419.3,8.23567]
["bitfinex","ETHUSD",1673640560434,3.69875671,1419.5,1419.3,8.30167]
["bitfinex","ETHUSD",1673640560811,1.05388617,1419.5,1419.3,8.30167]
["bitfinex","ETHUSD",1673640563381,1.05388617,1419.4,1419.3,0.066]
["bitfinex","ETHUSD",1673640563556,23.83070085,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673640563897,23.83070085,1419.5,1419.1,8.8688]
["bitfinex","ETHUSD",1673640563898,16.36209147,1419.4,1419.1,15.98133]
["bitfinex","ETHUSD",1673640564095,17.48197764,1419.4,1419.1,15.98133]
["bitfinex","ETHUSD",1673640564266,9.38245147,1419.4,1419.1,15.98133]
["bitfinex","ETHUSD",1673640564478,9.38245147,1419.4,1419.1,23.02804]
["bitfinex","ETHUSD",1673640564735,2.33708147,1419.4,1419.1,22.39395]
["bitfinex","ETHUSD",1673640564928,2.27108147,1419.4,1419.1,22.39395]
["bitfinex","ETHUSD",1673640566303,1.11988617,1419.5,1419.1,22.39395]
["bitfinex","ETHUSD",1673640566509,1.05388617,1419.5,1419.3,8.23048]
["bitfinex","ETHUSD",1673640566704,1.05388617,1419.5,1419.3,8.29648]
["bitfinex","ETHUSD",1673640566893,6.01954489,1419.6,1419.3,15.3422]
["bitfinex","ETHUSD",1673640567574,4.44355021,1419.6,1419.3,15.3422]
["bitfinex","ETHUSD",1673640567789,1.08027304,1419.6,1419.3,22.38792]
["bitfinex","ETHUSD",1673640568006,1.25618311,1419.6,1419.3,22.38792]
["bitfinex","ETHUSD",1673640569237,1.08027304,1419.6,1419.3,22.38792]
["bitfinex","ETHUSD",1673640569627,4.68660576,1419.6,1419.3,1.251]
["bitfinex","ETHUSD",1673640569839,8.56736675,1419.5,1419.1,15.34282]
["bitfinex","ETHUSD",1673640570103,8.63336675,1419.5,1419.1,15.34282]
["bitfinex","ETHUSD",1673640570253,15.67818675,1419.5,1419.1,15.34282]
["bitfinex","ETHUSD",1673640570467,1.56781868,1419.4,1419.1,15.34282]
["bitfinex","ETHUSD",1673640570951,8.61308868,1419.4,1419.1,8.2964]
["bitfinex","ETHUSD",1673640571162,8.67908868,1419.4,1419.1,1.25]
["bitfinex","ETHUSD",1673640571309,8.67908868,1419.4,1419.1,8.2307]
["bitfinex","ETHUSD",1673640571519,8.67908868,1419.4,1419.1,8.2967]
["bitfinex","ETHUSD",1673640572171,1.63381868,1419.4,1419.2,1.185]
["bitfinex","ETHUSD",1673640572405,1.56781868,1419.4,1419.2,1.185]
["bitfinex","ETHUSD",1673640572939,8.61323868,1419.4,1419.2,1.185]
["bitfinex","ETHUSD",1673640573101,15.72465868,1419.4,1419.2,1.185]
["bitfinex","ETHUSD",1673640573942,15.72465868,1419.4,1419.2,1.18298039]
["bitfinex","ETHUSD",1673640574371,8.67923868,1419.4,1419.2,1.18298039]
["bitfinex","ETHUSD",1673640574835,1.63381868,1419.4,1419.2,8.22917039]
["bitfinex","ETHUSD",1673640574999,1.11988617,1419.5,1419.3,1.192]
["bitfinex","ETHUSD",1673640575199,1.2299607,1419.6,1419.4,22.32769]
["bitfinex","ETHUSD",1673640575518,1.2299607,1419.6,1419.4,1.258]
["bitfinex","ETHUSD",1673640575722,9.85024538,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640575974,9.91624538,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640576142,9.91634538,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640576358,16.38933854,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640576822,14.81334386,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640577200,16.38933854,1419.6,1419.4,1.192]
["bitfinex","ETHUSD",1673640577670,7.76895386,1419.6,1419.4,8.23721]
["bitfinex","ETHUSD",1673640577976,7.76895386,1419.6,1419.4,8.30321]
["bitfinex","ETHUSD",1673640578805,1.2959607,1419.6,1419.4,7.11121]
["bitfinex","ETHUSD",1673640579029,1.2299607,1419.6,1419.4,7.11116]
["bitfinex","ETHUSD",1673640579247,2.80595538,1419.6,1419.4,7.11116]
["bitfinex","ETHUSD",1673640579400,9.85020538,1419.6,1419.4,0.066]
["bitfinex","ETHUSD",1673640579613,1.05388617,1419.5,1419.3,1.251]
["bitfinex","ETHUSD",1673640579860,16.12858672,1419.5,1419.3,1.185]
["bitfinex","ETHUSD",1673640580067,16.19458672,1419.5,1419.3,1.185]
["bitfinex","ETHUSD",1673640580393,2.10490672,1419.5,1419.3,1.185]
["bitfinex","ETHUSD",1673640580559,23.17333672,1419.5,1419.3,1.185]
["bitfinex","ETHUSD",1673640580770,23.23933672,1419.5,1419.3,1.185]
["bitfinex","ETHUSD",1673640581026,24.8153314,1419.5,1419.2,9.56758039]
["bitfinex","ETHUSD",1673640581184,9.52688314,1419.4,1419.2,8.3846]
["bitfinex","ETHUSD",1673640581396,9.59288314,1419.4,1419.2,8.3846]
["bitfinex","ETHUSD",1673640581860,9.59288314,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673640582044,9.59288314,1419.4,1419.1,18.82518888]
["bitfinex","ETHUSD",1673640582260,2.54753314,1419.4,1419.2,1.74799547]
["bitfinex","ETHUSD",1673640582468,2.48153314,1419.4,1419.2,1.74799547]
["bitfinex","ETHUSD",1673640582769,9.52676314,1419.4,1419.2,1.74799547]
["bitfinex","ETHUSD",1673640583007,9.59276314,1419.4,1419.2,1.74799547]
["bitfinex","ETHUSD",1673640583599,2.54753314,1419.4,1419.2,1.74799547]
["bitfinex","ETHUSD",1673640583822,2.48153314,1419.4,1419.1,25.87158888]
["bitfinex","ETHUSD",1673640584070,2.48153314,1419.4,1419.2,1.7480193]
["bitfinex","ETHUSD",1673640584651,2.48153314,1419.4,1419.2,8.7941593]
["bitfinex","ETHUSD",1673640584865,2.48153314,1419.4,1419.2,7.11214]
["bitfinex","ETHUSD",1673640585185,2.48153314,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673640585396,2.48153314,1419.4,1419.1,25.87159888]
["bitfinex","ETHUSD",1673640585606,24.8155014,1419.5,1419.2,1.74800252]
["bitfinex","ETHUSD",1673640585819,17.7704814,1419.5,1419.2,1.74800252]
["bitfinex","ETHUSD",1673640586685,17.7704814,1419.5,1419.2,8.79416252]
["bitfinex","ETHUSD",1673640586891,17.7704814,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673640587119,17.7704814,1419.5,1419.1,25.87159888]
["bitfinex","ETHUSD",1673640587317,1.05388617,1419.4,1419.2,1.74803266]
["bitfinex","ETHUSD",1673640587807,24.8156014,1419.5,1419.2,1.74803266]
["bitfinex","ETHUSD",1673640588019,2.48156014,1419.4,1419.2,1.74803266]
["bitfinex","ETHUSD",1673640588395,2.48156014,1419.4,1419.2,8.79424266]
["bitfinex","ETHUSD",1673640588707,3.53544631,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673640588863,3.53544631,1419.4,1419.1,25.87146888]
["bitfinex","ETHUSD",1673640589063,3.53544631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640589534,10.58069631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640589749,10.64669631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640590538,3.60144631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640590753,10.58070631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640590967,10.64670631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640591200,3.60144631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640591395,3.53544631,1419.4,1419.2,1.74801344]
["bitfinex","ETHUSD",1673640591828,3.53544631,1419.4,1419.2,2.79761664]
["bitfinex","ETHUSD",1673640592165,10.58070631,1419.4,1419.1,20.39372313]
["bitfinex","ETHUSD",1673640592341,8.16514617,1419.4,1419.2,1.7480125]
["bitfinex","ETHUSD",1673640593169,1.11988617,1419.4,1419.2,1.7480125]
["bitfinex","ETHUSD",1673640593418,1.05388617,1419.4,1419.2,1.7480125]
["bitfinex","ETHUSD",1673640593833,24.8155514,1419.5,1419.2,2.7976157]
["bitfinex","ETHUSD",1673640594016,24.8155514,1419.5,1419.2,26.68998995]
["bitfinex","ETHUSD",1673640594017,1.11988617,1419.5,1419.2,26.68998995]
["bitfinex","ETHUSD",1673640594244,2.62988085,1419.6,1419.3,6.65661469]
["bitfinex","ETHUSD",1673640594452,1.05388617,1419.6,1419.4,22.8837025]
["bitfinex","ETHUSD",1673640594838,1.05388617,1419.6,1419.4,21.20169]
["bitfinex","ETHUSD",1673640595002,30.436,1419.7,1419.6,1.05388616]
["bitfinex","ETHUSD",1673640595207,0.066,1419.7,1419.6,6.40781077]
["bitfinex","ETHUSD",1673640595401,3.74332092,1419.9,1419.6,13.51804077]
["bitfinex","ETHUSD",1673640595602,3.67732092,1419.9,1419.7,2.53980408]
["bitfinex","ETHUSD",1673640596292,1.57599468,1419.9,1419.7,1.188]
["bitfinex","ETHUSD",1673640596513,3.67732092,1419.9,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640596682,1.57599468,1419.9,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640597038,6.70562092,1419.9,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640597259,11.31446092,1419.9,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640597580,8.61924468,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640597785,7.10925,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640598150,8.68524468,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640598362,7.10925,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640598573,21.19574,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640599459,1.64199468,1419.8,1419.6,2.23488616]
["bitfinex","ETHUSD",1673640599744,5.43226611,1419.9,1419.6,23.59120224]
["bitfinex","ETHUSD",1673640599745,4.27162092,1419.9,1419.6,23.59120224]
["bitfinex","ETHUSD",1673640599947,4.27162092,1419.9,1419.6,23.65720224]
["bitfinex","ETHUSD",1673640599948,2.10429468,1419.9,1419.6,23.65720224]
["bitfinex","ETHUSD",1673640600366,2.10429468,1419.9,1419.6,16.61297224]
["bitfinex","ETHUSD",1673640600618,16.18998468,1419.9,1419.6,2.52463224]
["bitfinex","ETHUSD",1673640600822,16.25598468,1419.9,1419.6,2.45863224]
["bitfinex","ETHUSD",1673640601042,1.64199468,1419.9,1419.7,0.24586322]
["bitfinex","ETHUSD",1673640601348,8.61876468,1419.9,1419.6,2.52463224]
["bitfinex","ETHUSD",1673640601564,15.72753468,1419.9,1419.6,2.45863224]
["bitfinex","ETHUSD",1673640603002,15.72753468,1419.9,1419.6,9.50283224]
["bitfinex","ETHUSD",1673640603221,15.72753468,1419.9,1419.6,9.56883224]
["bitfinex","ETHUSD",1673640604690,1.64199468,1419.9,1419.6,23.65729224]
["bitfinex","ETHUSD",1673640605038,2.62990412,1419.9,1419.6,23.65729224]
["bitfinex","ETHUSD",1673640605620,1.05390944,1419.9,1419.6,23.65729224]
["bitfinex","ETHUSD",1673640605847,1.05390944,1419.9,1419.7,2.36572922]
["bitfinex","ETHUSD",1673640606066,1.05390944,1419.9,1419.7,9.40934922]
["bitfinex","ETHUSD",1673640606391,1.05390944,1419.9,1419.7,9.47534922]
["bitfinex","ETHUSD",1673640606825,8.09669944,1419.9,1419.7,2.43172922]
["bitfinex","ETHUSD",1673640606990,8.16269944,1419.9,1419.7,2.36572922]
["bitfinex","ETHUSD",1673640608632,1.11990944,1419.9,1419.8,3.83157292]
["bitfinex","ETHUSD",1673640608835,1.05390944,1420.0,1419.8,2.51957292]
["bitfinex","ETHUSD",1673640609137,34.63752092,1420.1,1420.0,7.04225]
["bitfinex","ETHUSD",1673640609138,1.11990944,1420.1,1420.0,7.04225]
["bitfinex","ETHUSD",1673640609293,3.24901266,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673640609530,3.24901266,1420.2,1419.9,15.34289]
["bitfinex","ETHUSD",1673640609531,1.67301798,1420.2,1419.9,15.34289]
["bitfinex","ETHUSD",1673640609723,1.67301798,1420.2,1419.9,11.55556029]
["bitfinex","ETHUSD",1673640609967,1.14481798,1420.2,1420.0,1.188]
["bitfinex","ETHUSD",1673640610201,0.09090854,1420.2,1420.1,8.22975]
["bitfinex","ETHUSD",1673640610423,0.09090854,1420.2,1420.1,1.254]
["bitfinex","ETHUSD",1673640610618,0.09090854,1420.2,1420.1,1.79283327]
["bitfinex","ETHUSD",1673640610760,7.13216854,1420.2,1420.1,1.188]
["bitfinex","ETHUSD",1673640610967,7.19816854,1420.2,1420.1,1.188]
["bitfinex","ETHUSD",1673640611216,7.19816854,1420.2,1420.0,1.188]
["bitfinex","ETHUSD",1673640611540,22.33287392,1420.2,1420.0,1.188]
["bitfinex","ETHUSD",1673640612118,21.28068854,1420.2,1420.0,1.188]
["bitfinex","ETHUSD",1673640613330,14.23942854,1420.2,1420.0,1.188]
["bitfinex","ETHUSD",1673640614030,7.19816854,1420.2,1420.0,1.61365739]
["bitfinex","ETHUSD",1673640614227,0.15690854,1420.2,1420.0,1.61365739]
["bitfinex","ETHUSD",1673640614436,0.09090854,1420.2,1420.0,1.61365739]
["bitfinex","ETHUSD",1673640615385,0.09090854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640615787,7.13218854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640615998,7.19818854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640616246,0.15690854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640616413,0.09090854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640616850,7.13222854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640617084,7.19822854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640617411,0.15690854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640617623,0.09090854,1420.2,1420.0,1.57632775]
["bitfinex","ETHUSD",1673640617833,0.09090854,1420.2,1420.0,8.61844775]
["bitfinex","ETHUSD",1673640618155,3.47970486,1420.4,1420.1,16.12934478]
["bitfinex","ETHUSD",1673640618364,3.15618006,1420.5,1420.1,23.23709478]
["bitfinex","ETHUSD",1673640618365,3.22218006,1420.5,1420.1,23.23709478]
["bitfinex","ETHUSD",1673640618520,5.15618006,1420.5,1420.1,23.23709478]
["bitfinex","ETHUSD",1673640618890,12.26204006,1420.5,1420.1,9.15359478]
["bitfinex","ETHUSD",1673640619070,26.34176006,1420.5,1420.1,9.15359478]
["bitfinex","ETHUSD",1673640619274,26.34176006,1420.5,1420.1,2.11184478]
["bitfinex","ETHUSD",1673640619484,33.52205732,1420.5,1420.1,2.04584478]
["bitfinex","ETHUSD",1673640619911,31.52205732,1420.5,1420.1,2.04584478]
["bitfinex","ETHUSD",1673640620129,15.72590538,1420.5,1420.1,9.08748478]
["bitfinex","ETHUSD",1673640620369,15.72590538,1420.5,1420.1,9.15348478]
["bitfinex","ETHUSD",1673640620849,22.76576538,1420.5,1420.1,2.11184478]
["bitfinex","ETHUSD",1673640621076,22.76576538,1420.5,1420.1,2.04584478]
["bitfinex","ETHUSD",1673640621418,22.76576538,1420.5,1420.1,0.86184478]
["bitfinex","ETHUSD",1673640621900,24.34176006,1420.5,1420.1,0.86184478]
["bitfinex","ETHUSD",1673640622252,15.72590538,1420.5,1420.1,14.94534478]
["bitfinex","ETHUSD",1673640622462,15.72590538,1420.5,1420.2,0.96922603]
["bitfinex","ETHUSD",1673640622654,15.72590538,1420.5,1420.1,15.01134478]
["bitfinex","ETHUSD",1673640623581,22.76576538,1420.5,1420.1,7.96959478]
["bitfinex","ETHUSD",1673640624458,15.19790538,1420.5,1420.1,7.96959478]
["bitfinex","ETHUSD",1673640624634,21.18558,1420.5,1420.2,0.79695948]
["bitfinex","ETHUSD",1673640624854,0.066,1420.5,1420.3,7.04076]
["bitfinex","ETHUSD",1673640625055,38.1372,1420.6,1420.3,15.33452]
["bitfinex","ETHUSD",1673640625262,0.066,1420.6,1420.4,1.192]
["bitfinex","ETHUSD",1673640625529,0.63861676,1420.7,1420.5,22.33351]
["bitfinex","ETHUSD",1673640625717,0.63861676,1420.7,1420.5,22.39951]
["bitfinex","ETHUSD",1673640626416,0.63861676,1420.7,1420.5,15.35974]
["bitfinex","ETHUSD",1673640626836,0.63861676,1420.7,1420.5,8.20077]
["bitfinex","ETHUSD",1673640628111,0.63861676,1420.7,1420.5,15.24054]
["bitfinex","ETHUSD",1673640628569,0.63861676,1420.7,1420.6,1.09764167]
["bitfinex","ETHUSD",1673640628759,0.63861676,1420.7,1420.6,15.17618167]
["bitfinex","ETHUSD",1673640628939,0.63861676,1420.7,1420.6,22.28145167]
["bitfinex","ETHUSD",1673640629150,0.63861676,1420.7,1420.6,25.33237384]
["bitfinex","ETHUSD",1673640629151,0.11061676,1420.7,1420.6,25.33237384]
["bitfinex","ETHUSD",1673640629564,0.11061676,1420.7,1420.6,11.25383384]
["bitfinex","ETHUSD",1673640630877,0.11061676,1420.7,1420.6,30.13070656]
["bitfinex","ETHUSD",1673640632094,0.11061676,1420.7,1420.6,23.09143656]
["bitfinex","ETHUSD",1673640633147,0.11061676,1420.7,1420.6,0.066]
["bitfinex","ETHUSD",1673640633358,0.11061676,1420.7,1420.4,25.21921]
["bitfinex","ETHUSD",1673640633567,0.11061676,1420.7,1420.5,7.03972]
["bitfinex","ETHUSD",1673640633820,0.11061676,1420.7,1420.5,14.14549]
["bitfinex","ETHUSD",1673640638457,0.11061676,1420.7,1420.5,7.10572]
["bitfinex","ETHUSD",1673640638824,0.11061676,1420.7,1420.5,0.066]
["bitfinex","ETHUSD",1673640639103,7.14945676,1420.7,1420.4,25.82143272]
["bitfinex","ETHUSD",1673640639288,7.21545676,1420.7,1420.4,30.50463899]
["bitfinex","ETHUSD",1673640641077,14.25429676,1420.7,1420.4,23.46462899]
["bitfinex","ETHUSD",1673640641401,14.25429676,1420.7,1420.4,0.066]
["bitfinex","ETHUSD",1673640641667,1.192,1420.5,1420.3,0.06269135]
["bitfinex","ETHUSD",1673640641830,7.04027,1420.4,1420.1,21.535]
["bitfinex","ETHUSD",1673640642151,7.10627,1420.4,1420.1,21.59769135]
["bitfinex","ETHUSD",1673640642775,14.14654,1420.4,1420.1,21.59769135]
["bitfinex","ETHUSD",1673640646333,14.14654,1420.4,1420.1,33.03139584]
["bitfinex","ETHUSD",1673640647300,7.10627,1420.4,1420.1,33.03139584]
["bitfinex","ETHUSD",1673640647454,0.066,1420.4,1420.1,47.11489584]
["bitfinex","ETHUSD",1673640647677,0.528,1420.5,1420.1,47.11489584]
["bitfinex","ETHUSD",1673640647947,18.45928538,1420.6,1420.2,3.60633272]
["bitfinex","ETHUSD",1673640648118,8.66878538,1420.6,1420.3,7.40111327]
["bitfinex","ETHUSD",1673640648299,7.6166,1420.6,1420.3,14.50428462]
["bitfinex","ETHUSD",1673640648510,7.6166,1420.6,1420.3,15.69628462]
["bitfinex","ETHUSD",1673640648751,0.066,1420.6,1420.3,15.69628462]
["bitfinex","ETHUSD",1673640648969,10.37164682,1420.7,1420.3,15.69628462]
["bitfinex","ETHUSD",1673640649251,9.84364682,1420.7,1420.4,1.56962846]
["bitfinex","ETHUSD",1673640649416,2.80479682,1420.7,1420.4,16.84215846]
["bitfinex","ETHUSD",1673640649621,1.16280214,1420.7,1420.4,23.94511981]
["bitfinex","ETHUSD",1673640650008,1.16280214,1420.7,1420.4,27.55145253]
["bitfinex","ETHUSD",1673640650229,1.16280214,1420.7,1420.5,16.83405525]
["bitfinex","ETHUSD",1673640650575,0.11061676,1420.7,1420.5,23.9365166]
["bitfinex","ETHUSD",1673640650943,0.11061676,1420.7,1420.5,28.73484932]
["bitfinex","ETHUSD",1673640651159,0.11061676,1420.7,1420.5,21.69507932]
["bitfinex","ETHUSD",1673640651362,0.11061676,1420.7,1420.5,7.61616932]
["bitfinex","ETHUSD",1673640651363,7.03927,1420.6,1420.5,7.61616932]
["bitfinex","ETHUSD",1673640651736,7.10527,1420.6,1420.5,7.61616932]
["bitfinex","ETHUSD",1673640651939,7.10527,1420.6,1420.5,6.42416932]
["bitfinex","ETHUSD",1673640651940,0.066,1420.6,1420.5,6.42416932]
["bitfinex","ETHUSD",1673640652093,23.92251682,1420.7,1420.5,6.42416932]
["bitfinex","ETHUSD",1673640652431,16.88327682,1420.7,1420.5,6.42416932]
["bitfinex","ETHUSD",1673640652639,9.84403682,1420.7,1420.5,6.42416932]
["bitfinex","ETHUSD",1673640653889,9.84357682,1420.7,1420.5,0.06269135]
["bitfinex","ETHUSD",1673640654100,9.84357682,1420.7,1420.4,19.22944846]
["bitfinex","ETHUSD",1673640654101,9.84357682,1420.7,1420.4,19.29213981]
["bitfinex","ETHUSD",1673640654334,9.84357682,1420.7,1420.4,22.89847253]
["bitfinex","ETHUSD",1673640654883,1.05218538,1420.6,1420.4,22.89847253]
["bitfinex","ETHUSD",1673640655248,2.80479682,1420.7,1420.4,29.93874253]
["bitfinex","ETHUSD",1673640655454,1.05218538,1420.6,1420.4,20.51114253]
["bitfinex","ETHUSD",1673640656316,1.05218538,1420.6,1420.4,19.31914253]
["bitfinex","ETHUSD",1673640656523,1.05218538,1420.6,1420.4,0.06269135]
["bitfinex","ETHUSD",1673640656801,9.66761006,1420.6,1420.3,16.85716462]
["bitfinex","ETHUSD",1673640656937,9.73361006,1420.6,1420.3,20.46349734]
["bitfinex","ETHUSD",1673640657565,1.11818538,1420.6,1420.3,34.54501734]
["bitfinex","ETHUSD",1673640657821,1.05218538,1420.6,1420.3,34.54501734]
["bitfinex","ETHUSD",1673640658415,1.05218538,1420.6,1420.4,3.45450173]
["bitfinex","ETHUSD",1673640658632,8.09148538,1420.6,1420.3,27.50425734]
["bitfinex","ETHUSD",1673640658843,8.15748538,1420.6,1420.3,20.46349734]
["bitfinex","ETHUSD",1673640659074,9.73348006,1420.6,1420.3,27.50425734]
["bitfinex","ETHUSD",1673640659481,8.15748538,1420.6,1420.3,27.50425734]
["bitfinex","ETHUSD",1673640659727,1.11818538,1420.6,1420.4,2.92971633]
["bitfinex","ETHUSD",1673640659879,1.16280214,1420.7,1420.5,21.11931]
["bitfinex","ETHUSD",1673640660094,1.16280214,1420.7,1420.5,21.18200135]
["bitfinex","ETHUSD",1673640660349,1.16280214,1420.7,1420.5,24.65780839]
["bitfinex","ETHUSD",1673640660668,0.11061676,1420.7,1420.5,28.26414111]
["bitfinex","ETHUSD",1673640661071,0.11061676,1420.7,1420.5,29.44814111]
["bitfinex","ETHUSD",1673640661616,0.11061676,1420.7,1420.6,25.91614272]
["bitfinex","ETHUSD",1673640661782,1e-08,1420.7,1420.6,27.17083407]
["bitfinex","ETHUSD",1673640661993,1e-08,1420.7,1420.6,35.12274242]
["bitfinex","ETHUSD",1673640662204,1e-08,1420.7,1420.6,36.86895324]
["bitfinex","ETHUSD",1673640662422,1e-08,1420.7,1420.6,35.12274242]
["bitfinex","ETHUSD",1673640663168,1e-08,1420.7,1420.6,36.86896674]
["bitfinex","ETHUSD",1673640663387,1e-08,1420.7,1420.6,39.48822674]
["bitfinex","ETHUSD",1673640664352,1e-08,1420.7,1420.6,36.86896674]
["bitfinex","ETHUSD",1673640664558,1e-08,1420.7,1420.6,36.86891566]
["bitfinex","ETHUSD",1673640664817,1e-08,1420.7,1420.6,14.00493242]
["bitfinex","ETHUSD",1673640665029,1e-08,1420.7,1420.6,21.04420242]
["bitfinex","ETHUSD",1673640665397,1e-08,1420.7,1420.6,28.08347242]
["bitfinex","ETHUSD",1673640665803,1e-08,1420.7,1420.6,21.04420242]
["bitfinex","ETHUSD",1673640666447,1e-08,1420.7,1420.6,28.08347242]
["bitfinex","ETHUSD",1673640666662,1e-08,1420.7,1420.6,13.09229407]
["bitfinex","ETHUSD",1673640666920,7.03878001,1420.7,1420.6,0.06269135]
["bitfinex","ETHUSD",1673640667089,7.10478001,1420.7,1420.5,17.71149135]
["bitfinex","ETHUSD",1673640667446,0.06600001,1420.7,1420.5,21.31782407]
["bitfinex","ETHUSD",1673640667659,1e-08,1420.7,1420.5,3.66902407]
["bitfinex","ETHUSD",1673640667982,1.05218539,1420.7,1420.5,3.60633272]
["bitfinex","ETHUSD",1673640668343,8.09120539,1420.7,1420.4,21.32829135]
["bitfinex","ETHUSD",1673640668588,24.12231202,1420.7,1420.4,3.06269135]
["bitfinex","ETHUSD",1673640668811,24.12231202,1420.7,1420.3,4.25269135]
["bitfinex","ETHUSD",1673640669121,17.08329202,1420.7,1420.3,14.83709272]
["bitfinex","ETHUSD",1673640669282,17.08329202,1420.7,1420.3,14.89978407]
["bitfinex","ETHUSD",1673640669493,17.08329202,1420.7,1420.3,21.94054407]
["bitfinex","ETHUSD",1673640669737,11.6202667,1420.7,1420.3,26.72335348]
["bitfinex","ETHUSD",1673640669959,9.73296007,1420.7,1420.3,26.72335348]
["bitfinex","ETHUSD",1673640670123,8.15696539,1420.7,1420.3,33.76411348]
["bitfinex","ETHUSD",1673640670333,1.11818539,1420.7,1420.4,3.60633272]
["bitfinex","ETHUSD",1673640670586,1.05218539,1420.7,1420.4,17.68665272]
["bitfinex","ETHUSD",1673640670799,1.05218539,1420.7,1420.4,17.74934407]
["bitfinex","ETHUSD",1673640671604,1.05218539,1420.7,1420.4,28.16590542]
["bitfinex","ETHUSD",1673640676020,1e-08,1420.7,1420.5,4.79033272]
["bitfinex","ETHUSD",1673640676261,1e-08,1420.7,1420.6,21.11781]
["bitfinex","ETHUSD",1673640676480,1e-08,1420.7,1420.6,21.18050135]
["bitfinex","ETHUSD",1673640676798,1e-08,1420.7,1420.6,2.65977476]
["bitfinex","ETHUSD",1673640677108,1e-08,1420.7,1420.5,25.97171407]
["bitfinex","ETHUSD",1673640678038,1e-08,1420.7,1420.5,4.85302407]
["bitfinex","ETHUSD",1673640678230,7.03889001,1420.7,1420.4,4.6269827]
["bitfinex","ETHUSD",1673640678421,8.15707539,1420.7,1420.4,18.87481272]
["bitfinex","ETHUSD",1673640678653,7.10489001,1420.7,1420.4,18.93750407]
["bitfinex","ETHUSD",1673640678877,15.19585539,1420.7,1420.4,0.06269135]
["bitfinex","ETHUSD",1673640679103,15.19585539,1420.7,1420.3,18.33364135]
["bitfinex","ETHUSD",1673640679104,15.19574539,1420.7,1420.3,18.33364135]
["bitfinex","ETHUSD",1673640679313,15.19574539,1420.7,1420.3,26.36207221]
["bitfinex","ETHUSD",1673640679932,15.19574539,1420.7,1420.3,33.40263221]
["bitfinex","ETHUSD",1673640680476,16.77174007,1420.7,1420.3,33.40263221]
["bitfinex","ETHUSD",1673640680794,8.15696539,1420.7,1420.3,33.40263221]
["bitfinex","ETHUSD",1673640681635,1.11818539,1420.7,1420.3,33.40263221]
["bitfinex","ETHUSD",1673640681840,1.11818539,1420.7,1420.4,3.34026322]
["bitfinex","ETHUSD",1673640681841,1.05218539,1420.7,1420.4,3.34026322]
["bitfinex","ETHUSD",1673640682002,1.05218539,1420.7,1420.4,17.42030322]
["bitfinex","ETHUSD",1673640682213,1.05218539,1420.7,1420.4,17.48299457]
["bitfinex","ETHUSD",1673640682423,1.05218539,1420.7,1420.4,24.52326457]
["bitfinex","ETHUSD",1673640683209,1.05218539,1420.7,1420.4,24.52065236]
["bitfinex","ETHUSD",1673640683443,1.05218539,1420.7,1420.4,21.18300135]
["bitfinex","ETHUSD",1673640684164,1e-08,1420.7,1420.4,21.18300135]
["bitfinex","ETHUSD",1673640684691,1.05218539,1420.7,1420.4,21.18300135]
["bitfinex","ETHUSD",1673640686320,1.05218539,1420.7,1420.4,23.80271252]
["bitfinex","ETHUSD",1673640687489,1.05218539,1420.7,1420.4,27.40904524]
["bitfinex","ETHUSD",1673640687736,1.05218539,1420.7,1420.6,2.5]
["bitfinex","ETHUSD",1673640688044,1.05218539,1420.7,1420.6,21.11781]
["bitfinex","ETHUSD",1673640688372,1e-08,1420.7,1420.6,21.18050135]
["bitfinex","ETHUSD",1673640688739,1e-08,1420.7,1420.6,23.97649251]
["bitfinex","ETHUSD",1673640689102,1.23869983,1420.9,1420.8,7.03828]
["bitfinex","ETHUSD",1673640689270,0.12051445,1420.9,1420.8,21.17753135]
["bitfinex","ETHUSD",1673640691358,0.12051445,1420.9,1420.8,25.97586407]
["bitfinex","ETHUSD",1673640692692,0.12051445,1420.9,1420.8,28.9138032]
["bitfinex","ETHUSD",1673640692828,0.12051445,1420.9,1420.8,32.87610739]
["bitfinex","ETHUSD",1673640693040,0.12051445,1420.9,1420.8,34.13016826]
["bitfinex","ETHUSD",1673640693615,0.12051445,1420.9,1420.8,13.01532826]
["bitfinex","ETHUSD",1673640693776,0.12051445,1420.9,1420.8,9.05302407]
["bitfinex","ETHUSD",1673640693985,0.12051445,1420.9,1420.8,23.12958407]
["bitfinex","ETHUSD",1673640694236,0.12051445,1420.9,1420.8,16.09130407]
["bitfinex","ETHUSD",1673640694492,0.12051445,1420.9,1420.8,9.05302407]
["bitfinex","ETHUSD",1673640694668,0.12051445,1420.9,1420.8,12.48497135]
["bitfinex","ETHUSD",1673640694844,0.12051445,1420.9,1420.8,32.1203962]
["bitfinex","ETHUSD",1673640695056,4.45e-06,1420.9,1420.8,32.1203962]
["bitfinex","ETHUSD",1673640696000,4.45e-06,1420.9,1420.8,18.0438362]
["bitfinex","ETHUSD",1673640696216,4.45e-06,1420.9,1420.8,12.48497135]
["bitfinex","ETHUSD",1673640696438,4.45e-06,1420.9,1420.8,26.55953135]
["bitfinex","ETHUSD",1673640696646,4.45e-06,1420.9,1420.8,26.56153135]
["bitfinex","ETHUSD",1673640697152,4.45e-06,1420.9,1420.8,3.06269135]
["bitfinex","ETHUSD",1673640697371,4.45e-06,1420.9,1420.7,15.33358134]
["bitfinex","ETHUSD",1673640697787,4.45e-06,1420.9,1420.7,22.37236134]
["bitfinex","ETHUSD",1673640698147,4.45e-06,1420.9,1420.7,30.51030505]
["bitfinex","ETHUSD",1673640699098,4.45e-06,1420.9,1420.7,29.31830505]
["bitfinex","ETHUSD",1673640699473,4.45e-06,1420.9,1420.7,7.10305134]
["bitfinex","ETHUSD",1673640699819,1.12238687,1420.8,1420.7,0.002]
["bitfinex","ETHUSD",1673640699978,20.38536497,1420.8,1420.5,0.066]
["bitfinex","ETHUSD",1673640700186,20.38536497,1420.8,1420.2,1.0496032]
["bitfinex","ETHUSD",1673640700187,2.384,1420.6,1420.1,9.5763032]
["bitfinex","ETHUSD",1673640700503,0.2384,1420.5,1420.1,9.5763032]
["bitfinex","ETHUSD",1673640700827,0.2384,1420.5,1420.2,1.7466355]
["bitfinex","ETHUSD",1673640700828,1.9584,1420.5,1420.2,1.7466355]
["bitfinex","ETHUSD",1673640701032,1.81238687,1420.6,1420.2,1.7466355]
["bitfinex","ETHUSD",1673640701241,0.55438687,1420.6,1420.2,1.7466355]
["bitfinex","ETHUSD",1673640701665,0.55438687,1420.6,1420.2,4.2466355]
["bitfinex","ETHUSD",1673640701890,0.55438687,1420.6,1420.2,2.5]
["bitfinex","ETHUSD",1673640702137,2.24782351,1420.6,1420.1,19.23768054]
["bitfinex","ETHUSD",1673640702328,2.24782351,1420.6,1420.2,1.74658778]
["bitfinex","ETHUSD",1673640703389,10.47919351,1420.6,1420.2,1.74658778]
["bitfinex","ETHUSD",1673640703598,17.58456351,1420.6,1420.1,14.75294006]
["bitfinex","ETHUSD",1673640703809,17.58456351,1420.6,1420.1,13.18263592]
["bitfinex","ETHUSD",1673640703810,8.79825635,1420.5,1420.1,13.18263592]
["bitfinex","ETHUSD",1673640704019,8.86425635,1420.5,1420.1,15.80254326]
["bitfinex","ETHUSD",1673640704346,8.86425635,1420.5,1420.2,1.74660893]
["bitfinex","ETHUSD",1673640704561,17.09605635,1420.5,1420.1,1.0496032]
["bitfinex","ETHUSD",1673640704767,0.88642563,1420.4,1420.1,1.74663743]
["bitfinex","ETHUSD",1673640705076,1.192,1420.3,1420.0,2.68590734]
["bitfinex","ETHUSD",1673640705274,2.92712856,1420.3,1419.9,34.81664745]
["bitfinex","ETHUSD",1673640705477,2.92712856,1420.3,1420.0,4.24678523]
["bitfinex","ETHUSD",1673640705686,2.92712856,1420.3,1419.9,33.03788751]
["bitfinex","ETHUSD",1673640705914,2.92712856,1420.3,1420.0,1.7467832]
["bitfinex","ETHUSD",1673640706143,0.29271286,1420.2,1420.0,8.7889932]
["bitfinex","ETHUSD",1673640706372,0.29271286,1420.2,1420.0,7.10821]
["bitfinex","ETHUSD",1673640707113,14.40193973,1420.2,1420.0,0.066]
["bitfinex","ETHUSD",1673640707424,14.46793973,1420.2,1419.9,3.066]
["bitfinex","ETHUSD",1673640707596,0.38509973,1420.2,1419.9,10.04272]
["bitfinex","ETHUSD",1673640707807,0.31909973,1420.2,1419.9,10.10872]
["bitfinex","ETHUSD",1673640708954,1.00341186,1420.2,1419.9,10.10872]
["bitfinex","ETHUSD",1673640709163,10.03411856,1420.3,1419.9,10.10872]
["bitfinex","ETHUSD",1673640710218,10.03411856,1420.3,1419.9,17.15146]
["bitfinex","ETHUSD",1673640710533,10.03411856,1420.3,1419.9,17.14946]
["bitfinex","ETHUSD",1673640710696,10.03411856,1420.3,1419.9,17.15146]
["bitfinex","ETHUSD",1673640711109,17.07510856,1420.3,1419.9,3.066]
["bitfinex","ETHUSD",1673640711316,17.07510856,1420.3,1419.9,3.0]
["bitfinex","ETHUSD",1673640711317,24.11609856,1420.3,1419.9,3.0]
["bitfinex","ETHUSD",1673640711562,24.11609856,1420.3,1419.9,10.04267]
["bitfinex","ETHUSD",1673640711777,24.11609856,1420.3,1419.9,10.10867]
["bitfinex","ETHUSD",1673640711997,2.41160986,1420.2,1419.9,10.10867]
["bitfinex","ETHUSD",1673640712329,24.11609856,1420.3,1419.9,10.10867]
["bitfinex","ETHUSD",1673640712472,24.11609856,1420.3,1419.9,10.1340625]
["bitfinex","ETHUSD",1673640712935,17.07510856,1420.3,1419.9,10.1340625]
["bitfinex","ETHUSD",1673640713470,8.29899,1420.3,1419.9,20.79483522]
["bitfinex","ETHUSD",1673640713631,0.066,1420.3,1420.0,1.74677328]
["bitfinex","ETHUSD",1673640713834,9.64692563,1420.4,1420.0,15.83076328]
["bitfinex","ETHUSD",1673640714048,9.71292563,1420.4,1420.0,21.19224]
["bitfinex","ETHUSD",1673640714307,9.71292563,1420.4,1420.0,21.21763072]
["bitfinex","ETHUSD",1673640714992,8.8265,1420.4,1420.0,24.36814812]
["bitfinex","ETHUSD",1673640715202,1.7861,1420.4,1420.0,24.36814812]
["bitfinex","ETHUSD",1673640715460,1.7201,1420.4,1420.0,24.36814812]
["bitfinex","ETHUSD",1673640715871,0.5281,1420.4,1420.0,27.97448084]
["bitfinex","ETHUSD",1673640716076,9.1875,1420.5,1420.1,2.79744808]
["bitfinex","ETHUSD",1673640716293,9.1875,1420.5,1420.2,21.12348]
["bitfinex","ETHUSD",1673640716616,9.1875,1420.5,1420.2,21.18948]
["bitfinex","ETHUSD",1673640716812,0.066,1420.5,1420.2,14.14832]
["bitfinex","ETHUSD",1673640717027,24.01747,1420.6,1420.2,14.14832]
["bitfinex","ETHUSD",1673640717246,30.25871295,1420.6,1420.2,14.14832]
["bitfinex","ETHUSD",1673640717459,22.10601295,1420.6,1420.2,14.14832]
["bitfinex","ETHUSD",1673640717641,22.10601295,1420.6,1420.2,0.066]
["bitfinex","ETHUSD",1673640717861,29.14577295,1420.6,1420.1,0.066]
["bitfinex","ETHUSD",1673640718078,21.12151,1420.4,1420.0,9.54219]
["bitfinex","ETHUSD",1673640718267,21.18751,1420.4,1420.0,10.71452272]
["bitfinex","ETHUSD",1673640718722,21.18751,1420.4,1420.0,17.75677272]
["bitfinex","ETHUSD",1673640718945,21.18751,1420.4,1420.0,10.71452272]
["bitfinex","ETHUSD",1673640719161,23.52732113,1420.4,1420.0,10.71452272]
["bitfinex","ETHUSD",1673640719874,9.44630113,1420.4,1420.0,24.79902272]
["bitfinex","ETHUSD",1673640720085,0.066,1420.4,1420.1,2.5]
["bitfinex","ETHUSD",1673640720288,2.2106013,1420.5,1420.2,14.08252]
["bitfinex","ETHUSD",1673640720515,9.2504113,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673640720693,16.3562213,1420.5,1420.2,7.10726]
["bitfinex","ETHUSD",1673640720901,1.63562213,1420.4,1420.2,7.10726]
["bitfinex","ETHUSD",1673640721117,1.63562213,1420.4,1420.2,14.14852]
["bitfinex","ETHUSD",1673640721310,10.5084113,1420.5,1420.2,14.14852]
["bitfinex","ETHUSD",1673640721678,3.4686013,1420.5,1420.2,21.18978]
["bitfinex","ETHUSD",1673640721883,14.99784295,1420.6,1420.2,21.18978]
["bitfinex","ETHUSD",1673640722488,8.7566,1420.6,1420.2,25.98611272]
["bitfinex","ETHUSD",1673640722676,0.594,1420.6,1420.3,4.79833272]
["bitfinex","ETHUSD",1673640722949,10.5657,1420.7,1420.4,21.12081]
["bitfinex","ETHUSD",1673640723155,10.0377,1420.7,1420.4,21.18681]
["bitfinex","ETHUSD",1673640723635,0.066,1420.7,1420.4,21.18681]
["bitfinex","ETHUSD",1673640723844,8.5297,1420.8,1420.4,21.18681]
["bitfinex","ETHUSD",1673640724045,13.2286434,1420.8,1420.4,21.18681]
["bitfinex","ETHUSD",1673640724930,0.066,1420.8,1420.5,4.79133272]
["bitfinex","ETHUSD",1673640725258,30.96390445,1420.9,1420.7,14.07756]
["bitfinex","ETHUSD",1673640725405,0.06600445,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673640725624,4.45e-06,1420.9,1420.7,14.14356]
["bitfinex","ETHUSD",1673640726354,4.45e-06,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673640726558,4.45e-06,1420.9,1420.7,14.14356]
["bitfinex","ETHUSD",1673640726794,4.45e-06,1420.9,1420.7,21.18234]
["bitfinex","ETHUSD",1673640726974,4.45e-06,1420.9,1420.7,17.32630527]
["bitfinex","ETHUSD",1673640727189,4.45e-06,1420.9,1420.7,24.36508527]
["bitfinex","ETHUSD",1673640727825,4.45e-06,1420.9,1420.7,17.32630527]
["bitfinex","ETHUSD",1673640728253,4.45e-06,1420.9,1420.7,24.36508527]
["bitfinex","ETHUSD",1673640728885,4.45e-06,1420.9,1420.7,17.32630527]
["bitfinex","ETHUSD",1673640729101,7.03788445,1420.9,1420.7,0.066]
["bitfinex","ETHUSD",1673640729308,7.10388445,1420.9,1420.5,25.15843]
["bitfinex","ETHUSD",1673640729538,0.71038844,1420.8,1420.5,21.18501]
["bitfinex","ETHUSD",1673640729863,8.94076844,1420.8,1420.5,7.10548]
["bitfinex","ETHUSD",1673640730081,9.00676844,1420.8,1420.5,7.10548]
["bitfinex","ETHUSD",1673640730657,1.96838844,1420.8,1420.5,7.10548]
["bitfinex","ETHUSD",1673640730919,1.90238844,1420.8,1420.5,7.10548]
["bitfinex","ETHUSD",1673640731142,1.90438844,1420.8,1420.5,14.13940693]
["bitfinex","ETHUSD",1673640731308,1.89985938,1420.8,1420.5,14.14340693]
["bitfinex","ETHUSD",1673640731497,0.19043884,1420.7,1420.5,14.14340693]
["bitfinex","ETHUSD",1673640731913,0.19043884,1420.7,1420.5,14.14140693]
["bitfinex","ETHUSD",1673640732207,0.19043884,1420.7,1420.5,7.10363693]
["bitfinex","ETHUSD",1673640732397,0.19043884,1420.7,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640732595,14.26852884,1420.7,1420.4,0.06415693]
["bitfinex","ETHUSD",1673640732806,21.11931,1420.5,1420.3,0.06415693]
["bitfinex","ETHUSD",1673640733023,21.11931,1420.5,1420.1,28.26457693]
["bitfinex","ETHUSD",1673640733024,21.18531,1420.5,1420.1,28.26457693]
["bitfinex","ETHUSD",1673640733186,21.18531,1420.5,1420.2,3.60633272]
["bitfinex","ETHUSD",1673640733400,21.18531,1420.5,1420.1,18.30785693]
["bitfinex","ETHUSD",1673640733602,25.20845429,1420.5,1420.1,21.91418965]
["bitfinex","ETHUSD",1673640733815,26.40045429,1420.5,1420.1,21.91418965]
["bitfinex","ETHUSD",1673640734767,19.36068429,1420.5,1420.1,28.95592965]
["bitfinex","ETHUSD",1673640735125,19.36068429,1420.5,1420.1,36.28490723]
["bitfinex","ETHUSD",1673640735287,19.36068429,1420.5,1420.1,33.66489594]
["bitfinex","ETHUSD",1673640735499,19.36068429,1420.5,1420.1,26.62315594]
["bitfinex","ETHUSD",1673640735708,26.40045429,1420.5,1420.1,26.62315594]
["bitfinex","ETHUSD",1673640736790,19.36068429,1420.5,1420.1,36.28485951]
["bitfinex","ETHUSD",1673640736965,19.36068429,1420.5,1420.1,40.70656594]
["bitfinex","ETHUSD",1673640738176,19.36068429,1420.5,1420.1,48.79791914]
["bitfinex","ETHUSD",1673640738177,12.32091429,1420.5,1420.1,48.79791914]
["bitfinex","ETHUSD",1673640738485,8.29777,1420.5,1420.1,48.79791914]
["bitfinex","ETHUSD",1673640738691,15.33754,1420.5,1420.2,4.36663339]
["bitfinex","ETHUSD",1673640739013,8.29777,1420.5,1420.1,33.44064013]
["bitfinex","ETHUSD",1673640739175,5.50553524,1420.5,1420.2,15.82906615]
["bitfinex","ETHUSD",1673640739391,0.066,1420.5,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640739591,12.07265288,1420.6,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640741849,19.11193288,1420.6,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640742054,17.91993288,1420.6,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640742831,18.97186241,1420.6,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640743036,1.89718624,1420.5,1420.2,23.80781775]
["bitfinex","ETHUSD",1673640743358,1.89718624,1420.5,1420.2,21.18784693]
["bitfinex","ETHUSD",1673640743777,1.89718624,1420.5,1420.2,23.82263145]
["bitfinex","ETHUSD",1673640744091,1.89718624,1420.5,1420.2,23.82262535]
["bitfinex","ETHUSD",1673640745215,9.4538,1420.6,1420.3,1.74654349]
["bitfinex","ETHUSD",1673640745451,0.066,1420.6,1420.4,28.16108]
["bitfinex","ETHUSD",1673640745610,0.066,1420.7,1420.4,28.22523693]
["bitfinex","ETHUSD",1673640745828,1.05192953,1420.8,1420.4,28.22523693]
["bitfinex","ETHUSD",1673640746140,4.05192953,1420.8,1420.4,31.41471878]
["bitfinex","ETHUSD",1673640747301,3.0,1420.8,1420.4,31.41471878]
["bitfinex","ETHUSD",1673640747542,20.05842866,1420.9,1420.4,35.0210515]
["bitfinex","ETHUSD",1673640747752,18.48243398,1420.9,1420.6,14.07836]
["bitfinex","ETHUSD",1673640747940,1.64583398,1420.9,1420.6,21.18178693]
["bitfinex","ETHUSD",1673640748148,1.57983398,1420.9,1420.6,23.66916562]
["bitfinex","ETHUSD",1673640748820,1.05193398,1420.9,1420.6,23.66916562]
["bitfinex","ETHUSD",1673640752862,1.05192953,1420.8,1420.6,0.06415693]
["bitfinex","ETHUSD",1673640753083,1.05192953,1420.8,1420.5,7.03956]
["bitfinex","ETHUSD",1673640753084,18.32083953,1420.8,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640753298,9.34824953,1420.8,1420.5,7.03972]
["bitfinex","ETHUSD",1673640753508,9.34824953,1420.8,1420.5,7.10387693]
["bitfinex","ETHUSD",1673640753736,16.38656953,1420.8,1420.5,7.10387693]
["bitfinex","ETHUSD",1673640753949,19.09673802,1420.8,1420.5,7.10387693]
["bitfinex","ETHUSD",1673640754122,5.02009802,1420.8,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640754511,0.066,1420.8,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640754650,1.05193398,1420.9,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640755423,2.62792866,1420.9,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640755636,1.05193398,1420.9,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640757197,2.62792866,1420.9,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640758139,15.47817406,1420.9,1420.5,21.18341693]
["bitfinex","ETHUSD",1673640758353,29.61993406,1420.9,1420.5,14.14364693]
["bitfinex","ETHUSD",1673640759205,22.58196406,1420.9,1420.5,14.14364693]
["bitfinex","ETHUSD",1673640759893,1.05192953,1420.8,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640760036,8.09037953,1420.8,1420.5,7.03976]
["bitfinex","ETHUSD",1673640760250,24.49135394,1420.8,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640760612,24.49135394,1420.8,1420.4,32.09884693]
["bitfinex","ETHUSD",1673640760788,1.11792953,1420.8,1420.4,41.7586679]
["bitfinex","ETHUSD",1673640761149,23.22884406,1420.9,1420.6,7.03918]
["bitfinex","ETHUSD",1673640761293,23.22872406,1420.9,1420.6,14.14260693]
["bitfinex","ETHUSD",1673640761506,30.26654406,1420.9,1420.6,0.06415693]
["bitfinex","ETHUSD",1673640761726,37.30436406,1420.9,1420.5,21.18262693]
["bitfinex","ETHUSD",1673640761971,37.30436406,1420.9,1420.5,14.14306693]
["bitfinex","ETHUSD",1673640762138,3.41892953,1420.6,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640762344,26.11273421,1420.6,1420.2,0.0148]
["bitfinex","ETHUSD",1673640762563,25.52173421,1420.6,1420.2,0.0148]
["bitfinex","ETHUSD",1673640762883,21.12081,1420.4,1420.2,0.0148]
["bitfinex","ETHUSD",1673640763081,21.18681,1420.4,1420.2,0.0148]
["bitfinex","ETHUSD",1673640765645,21.71491,1420.4,1420.2,0.0148]
["bitfinex","ETHUSD",1673640767099,22.90691,1420.4,1420.2,0.0122852]
["bitfinex","ETHUSD",1673640771717,21.18681,1420.4,1420.2,0.0122852]
["bitfinex","ETHUSD",1673640771924,24.26445621,1420.4,1420.2,0.0122852]
["bitfinex","ETHUSD",1673640773214,2.54967213,1420.5,1420.4,1.797128]
["bitfinex","ETHUSD",1673640773424,0.528,1420.5,1420.4,15.877668]
["bitfinex","ETHUSD",1673640773763,0.528,1420.5,1420.4,22.98209493]
["bitfinex","ETHUSD",1673640773925,30.964,1420.7,1420.4,26.10353442]
["bitfinex","ETHUSD",1673640774138,0.594,1420.7,1420.4,27.91273914]
["bitfinex","ETHUSD",1673640774469,1.57982953,1420.8,1420.4,23.49247049]
["bitfinex","ETHUSD",1673640774647,1.57982953,1420.8,1420.4,20.87246914]
["bitfinex","ETHUSD",1673640774856,0.5279,1420.8,1420.5,2.08724691]
["bitfinex","ETHUSD",1673640775627,0.5279,1420.8,1420.5,9.12689691]
["bitfinex","ETHUSD",1673640775838,0.5279,1420.8,1420.5,9.19105384]
["bitfinex","ETHUSD",1673640777539,8.61815953,1420.8,1420.5,9.19105384]
["bitfinex","ETHUSD",1673640777729,8.68415953,1420.8,1420.5,9.19105384]
["bitfinex","ETHUSD",1673640777902,8.68415953,1420.8,1420.5,23.27059384]
["bitfinex","ETHUSD",1673640777903,0.5939,1420.8,1420.5,23.27059384]
["bitfinex","ETHUSD",1673640778115,0.5279,1420.8,1420.5,23.27059384]
["bitfinex","ETHUSD",1673640778750,0.5279,1420.8,1420.5,16.23082384]
["bitfinex","ETHUSD",1673640779776,8.61815953,1420.8,1420.5,2.15140384]
["bitfinex","ETHUSD",1673640779951,8.61815953,1420.8,1420.5,7.03962]
["bitfinex","ETHUSD",1673640779952,19.8998824,1420.8,1420.5,7.03962]
["bitfinex","ETHUSD",1673640780133,19.8998824,1420.8,1420.5,7.10377693]
["bitfinex","ETHUSD",1673640780470,19.8998824,1420.8,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640780634,26.9382124,1420.8,1420.4,39.18561693]
["bitfinex","ETHUSD",1673640780845,28.51420708,1420.8,1420.4,39.18561693]
["bitfinex","ETHUSD",1673640781066,2.85142071,1420.7,1420.4,39.18561693]
["bitfinex","ETHUSD",1673640781491,29.70620708,1420.8,1420.4,39.18561693]
["bitfinex","ETHUSD",1673640781826,1.05192953,1420.7,1420.4,7.10428693]
["bitfinex","ETHUSD",1673640782036,7.03902,1420.7,1420.4,0.06415693]
["bitfinex","ETHUSD",1673640782234,7.10502,1420.7,1420.3,23.80543292]
["bitfinex","ETHUSD",1673640782417,10.43634298,1420.7,1420.3,16.76488292]
["bitfinex","ETHUSD",1673640782639,1.11792953,1420.7,1420.3,23.80564292]
["bitfinex","ETHUSD",1673640782855,7.03882,1420.7,1420.3,9.72439292]
["bitfinex","ETHUSD",1673640783096,0.066,1420.7,1420.4,1.7464158]
["bitfinex","ETHUSD",1673640783328,20.26863398,1420.9,1420.5,14.07954]
["bitfinex","ETHUSD",1673640783487,28.88255866,1420.9,1420.5,21.18346693]
["bitfinex","ETHUSD",1673640783695,41.52499124,1420.9,1420.5,21.18346693]
["bitfinex","ETHUSD",1673640784668,34.48686124,1420.9,1420.5,21.18346693]
["bitfinex","ETHUSD",1673640784874,36.06285592,1420.9,1420.5,21.18346693]
["bitfinex","ETHUSD",1673640785120,15.12848953,1420.8,1420.5,0.06415693]
["bitfinex","ETHUSD",1673640785351,25.42499621,1420.8,1420.4,29.60927693]
["bitfinex","ETHUSD",1673640785546,25.42499621,1420.8,1420.4,22.56919693]
["bitfinex","ETHUSD",1673640786823,18.38657621,1420.8,1420.4,22.56919693]
["bitfinex","ETHUSD",1673640787879,18.38657621,1420.8,1420.5,0.0139]
["bitfinex","ETHUSD",1673640788382,28.19299089,1420.8,1420.5,0.0139]
["bitfinex","ETHUSD",1673640789000,26.61699621,1420.8,1420.5,0.0139]
["bitfinex","ETHUSD",1673640789233,28.19299089,1420.8,1420.5,0.0139]
["bitfinex","ETHUSD",1673640789924,5.31929909,1420.7,1420.5,0.0139]
["bitfinex","ETHUSD",1673640790135,2.88529909,1420.7,1420.5,0.0139]
["bitfinex","ETHUSD",1673640790367,7.03927,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640790574,14.14454,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640791031,7.10527,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640791401,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640791624,7.03927,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640791973,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640792184,7.03927,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640792339,7.10527,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640792562,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640792780,7.03927,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640793041,7.10527,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640793199,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640793412,14.07854,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640793642,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640793865,21.18338,1420.7,1420.5,0.0139]
["bitfinex","ETHUSD",1673640794099,7.03927,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640794252,7.10527,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640795509,0.066,1420.6,1420.5,0.0139]
["bitfinex","ETHUSD",1673640795723,7.10497,1420.7,1420.5,0.0139]
["bitfinex","ETHUSD",1673640796177,21.18269,1420.7,1420.5,0.0139]
["bitfinex","ETHUSD",1673640797190,21.18269,1420.7,1420.5,0.01123159]
["bitfinex","ETHUSD",1673640798241,0.066,1420.7,1420.5,7.05078159]
["bitfinex","ETHUSD",1673640798509,5.50201621,1420.8,1420.5,7.11493852]
["bitfinex","ETHUSD",1673640798670,0.55020162,1420.7,1420.5,0.07538852]
["bitfinex","ETHUSD",1673640798898,0.55020162,1420.7,1420.5,7.05097159]
["bitfinex","ETHUSD",1673640799262,18.38695621,1420.8,1420.5,21.19466852]
["bitfinex","ETHUSD",1673640799263,0.066,1420.8,1420.5,21.19466852]
["bitfinex","ETHUSD",1673640799486,19.08363398,1420.9,1420.5,21.19466852]
["bitfinex","ETHUSD",1673640799957,19.08363398,1420.9,1420.5,23.81435241]
["bitfinex","ETHUSD",1673640801883,0.06600445,1420.9,1420.7,8.23078]
["bitfinex","ETHUSD",1673640802095,4.45e-06,1420.9,1420.8,23.122918]
["bitfinex","ETHUSD",1673640802310,4.45e-06,1420.9,1420.8,23.18707493]
["bitfinex","ETHUSD",1673640802515,0.12496911,1421.0,1420.9,22.21036555]
["bitfinex","ETHUSD",1673640802710,0.12496911,1421.0,1420.9,22.27452248]
["bitfinex","ETHUSD",1673640806121,0.12496911,1421.0,1420.9,23.46652248]
["bitfinex","ETHUSD",1673640806266,0.12496911,1421.0,1420.9,30.32414325]
["bitfinex","ETHUSD",1673640807470,0.12496911,1421.0,1420.9,22.09435325]
["bitfinex","ETHUSD",1673640807644,0.12496911,1421.0,1420.9,18.8430652]
["bitfinex","ETHUSD",1673640807998,0.12496911,1421.0,1420.9,0.06615248]
["bitfinex","ETHUSD",1673640808212,0.12496911,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640808422,1.22096911,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640808731,1.22096911,1421.0,1420.9,14.07757555]
["bitfinex","ETHUSD",1673640808732,0.12496911,1421.0,1420.9,14.07757555]
["bitfinex","ETHUSD",1673640808922,0.12496911,1421.0,1420.9,21.17952248]
["bitfinex","ETHUSD",1673640809119,0.12496911,1421.0,1420.9,14.14173248]
["bitfinex","ETHUSD",1673640810838,1.22096911,1421.0,1420.9,0.06615248]
["bitfinex","ETHUSD",1673640811052,1.22096911,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640811053,25.62078943,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640811391,25.68676883,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640811650,27.26286624,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640811765,27.26286218,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640812554,26.21085458,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640812765,27.26317947,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640813595,20.22588947,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640814220,6.15130947,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640814552,4.055194,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640814871,3.989194,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640815231,9.930484,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640815582,1.771194,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640815750,1.705194,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640816423,0.65286911,1421.0,1420.9,7.03978555]
["bitfinex","ETHUSD",1673640816650,0.12496911,1421.0,1420.9,0.06615248]
["bitfinex","ETHUSD",1673640816800,0.12496911,1421.0,1420.9,0.00199555]
["bitfinex","ETHUSD",1673640817986,0.12496911,1421.0,1420.9,0.02669555]
["bitfinex","ETHUSD",1673640818188,0.12496911,1421.0,1420.9,7.06448555]
["bitfinex","ETHUSD",1673640818410,0.12496911,1421.0,1420.9,7.12864248]
["bitfinex","ETHUSD",1673640819488,0.12496911,1421.0,1420.9,7.12535783]
["bitfinex","ETHUSD",1673640819646,0.12496911,1421.0,1420.9,16.28328761]
["bitfinex","ETHUSD",1673640819855,0.12496911,1421.0,1420.9,23.32107761]
["bitfinex","ETHUSD",1673640820079,0.12496911,1421.0,1420.9,26.92741033]
["bitfinex","ETHUSD",1673640820378,0.12496911,1421.0,1420.9,2.20770761]
["bitfinex","ETHUSD",1673640820695,0.12496911,1421.0,1420.9,1.1184109]
["bitfinex","ETHUSD",1673640821445,0.12496911,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640821794,0.12496911,1421.0,1420.9,1.1184109]
["bitfinex","ETHUSD",1673640822663,0.12496911,1421.0,1420.9,8.1562009]
["bitfinex","ETHUSD",1673640822945,0.12496911,1421.0,1420.9,8.22035783]
["bitfinex","ETHUSD",1673640823791,0.12496911,1421.0,1420.9,0.08756783]
["bitfinex","ETHUSD",1673640823956,0.12496911,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640824633,0.12496911,1421.0,1420.9,7.0612009]
["bitfinex","ETHUSD",1673640824824,0.12496911,1421.0,1420.9,7.12535783]
["bitfinex","ETHUSD",1673640825162,0.12496911,1421.0,1420.9,21.20093783]
["bitfinex","ETHUSD",1673640826333,1e-08,1421.0,1420.9,24.02482161]
["bitfinex","ETHUSD",1673640826684,1e-08,1421.0,1420.9,28.81815433]
["bitfinex","ETHUSD",1673640826895,1e-08,1421.0,1420.9,31.74791146]
["bitfinex","ETHUSD",1673640827099,1e-08,1421.0,1420.9,34.36648327]
["bitfinex","ETHUSD",1673640827364,1e-08,1421.0,1420.9,31.74791146]
["bitfinex","ETHUSD",1673640827535,1e-08,1421.0,1420.9,34.3664882]
["bitfinex","ETHUSD",1673640827958,1e-08,1421.0,1420.9,31.74791146]
["bitfinex","ETHUSD",1673640828200,1e-08,1421.0,1420.9,21.78036433]
["bitfinex","ETHUSD",1673640828412,1e-08,1421.0,1420.9,28.81815433]
["bitfinex","ETHUSD",1673640828728,1e-08,1421.0,1420.9,27.63115433]
["bitfinex","ETHUSD",1673640830483,1e-08,1421.0,1420.9,20.59336433]
["bitfinex","ETHUSD",1673640830671,1e-08,1421.0,1420.9,27.63115433]
["bitfinex","ETHUSD",1673640835842,1.25631461,1421.1,1421.0,199.99999999]
["bitfinex","ETHUSD",1673640836084,1.25631461,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640836275,2.3086395,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640836736,1.2126395,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640838251,1.2126395,1421.1,1421.0,214.13873692]
["bitfinex","ETHUSD",1673640838502,0.16031461,1421.1,1421.0,221.17602692]
["bitfinex","ETHUSD",1673640839304,1.2126395,1421.1,1421.0,221.17602692]
["bitfinex","ETHUSD",1673640840727,0.16231461,1421.1,1421.0,221.17402692]
["bitfinex","ETHUSD",1673640840876,0.16231461,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640840877,0.16031461,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640841543,1.2126395,1421.1,1421.0,200.06415692]
["bitfinex","ETHUSD",1673640843137,1.2126395,1421.1,1421.0,207.10144692]
["bitfinex","ETHUSD",1673640843354,1.2126395,1421.1,1421.0,214.28174418]
["bitfinex","ETHUSD",1673640843521,1.2126395,1421.1,1421.0,207.24445418]
["bitfinex","ETHUSD",1673640844371,0.16031461,1421.1,1421.0,233.1546569]
["bitfinex","ETHUSD",1673640845399,0.16031461,1421.1,1421.0,242.9065654]
["bitfinex","ETHUSD",1673640845657,0.16031461,1421.1,1421.0,245.9065654]
["bitfinex","ETHUSD",1673640845866,0.16031461,1421.3,1421.1,2.5]
["bitfinex","ETHUSD",1673640846075,0.16031461,1421.3,1421.2,26.15723272]
["bitfinex","ETHUSD",1673640846386,0.16031461,1421.3,1421.2,27.41338965]
["bitfinex","ETHUSD",1673640848359,0.16031461,1421.3,1421.2,13.34078965]
["bitfinex","ETHUSD",1673640848560,0.16031461,1421.3,1421.2,6.30448965]
["bitfinex","ETHUSD",1673640849451,0.16031461,1421.3,1421.2,23.80705693]
["bitfinex","ETHUSD",1673640850402,0.16031461,1421.3,1421.2,27.41338965]
["bitfinex","ETHUSD",1673640850403,1e-08,1421.3,1421.2,27.41338965]
["bitfinex","ETHUSD",1673640851318,0.20611043,1421.4,1421.2,27.41338965]
["bitfinex","ETHUSD",1673640851633,0.20611043,1421.4,1421.3,7.53967168]
["bitfinex","ETHUSD",1673640851846,0.20611043,1421.4,1421.3,28.71125861]
["bitfinex","ETHUSD",1673640852544,0.20611043,1421.4,1421.3,27.51925861]
["bitfinex","ETHUSD",1673640852986,0.20611043,1421.4,1421.3,13.44763861]
["bitfinex","ETHUSD",1673640853841,0.20611043,1421.4,1421.3,9.84130589]
["bitfinex","ETHUSD",1673640854070,0.20611043,1421.4,1421.3,16.87711589]
["bitfinex","ETHUSD",1673640854896,0.20611043,1421.4,1421.3,23.91292589]
["bitfinex","ETHUSD",1673640855088,0.20611043,1421.4,1421.3,16.87711589]
["bitfinex","ETHUSD",1673640855667,0.20611043,1421.4,1421.3,2.80549589]
["bitfinex","ETHUSD",1673640855882,7.24142043,1421.4,1421.2,0.06415693]
["bitfinex","ETHUSD",1673640856049,7.24142043,1421.4,1421.1,14.74892]
["bitfinex","ETHUSD",1673640856050,0.5277,1421.3,1421.1,14.81325693]
["bitfinex","ETHUSD",1673640856264,0.5277,1421.3,1421.1,10.70727965]
["bitfinex","ETHUSD",1673640856625,1.78613532,1421.4,1421.1,31.96117691]
["bitfinex","ETHUSD",1673640856992,1.78613532,1421.4,1421.3,21.10743]
["bitfinex","ETHUSD",1673640857205,1.78613532,1421.4,1421.3,0.06415693]
["bitfinex","ETHUSD",1673640857416,1.78613532,1421.4,1421.2,14.13648693]
["bitfinex","ETHUSD",1673640857616,1.78613532,1421.4,1421.2,7.10025693]
["bitfinex","ETHUSD",1673640857826,1.78613532,1421.4,1421.2,21.17285693]
["bitfinex","ETHUSD",1673640858072,0.73381043,1421.4,1421.2,28.31815807]
["bitfinex","ETHUSD",1673640858286,0.20611043,1421.4,1421.2,29.51015807]
["bitfinex","ETHUSD",1673640858930,0.20611043,1421.4,1421.3,24.71376272]
["bitfinex","ETHUSD",1673640859238,0.20611043,1421.4,1421.3,24.77791965]
["bitfinex","ETHUSD",1673640861031,0.20611043,1421.4,1421.3,24.77591965]
["bitfinex","ETHUSD",1673640861183,0.20611043,1421.4,1421.3,29.62421846]
["bitfinex","ETHUSD",1673640862395,0.20611043,1421.4,1421.3,32.21996033]
["bitfinex","ETHUSD",1673640862711,0.20611043,1421.4,1421.3,30.24458816]
["bitfinex","ETHUSD",1673640862920,0.20611043,1421.4,1421.3,31.98988729]
["bitfinex","ETHUSD",1673640863316,0.20611043,1421.4,1421.3,40.00444829]
["bitfinex","ETHUSD",1673640863652,0.20611043,1421.4,1421.3,38.80579239]
["bitfinex","ETHUSD",1673640864089,0.20611043,1421.4,1421.3,39.03579239]
["bitfinex","ETHUSD",1673640865136,0.13608866,1421.5,1421.3,44.29018341]
["bitfinex","ETHUSD",1673640865360,0.13608866,1421.5,1421.4,9.95757335]
["bitfinex","ETHUSD",1673640865577,0.13608866,1421.5,1421.4,31.12766028]
["bitfinex","ETHUSD",1673640866258,0.13608866,1421.5,1421.4,31.35766028]
["bitfinex","ETHUSD",1673640866468,0.13608866,1421.5,1421.4,36.34077167]
["bitfinex","ETHUSD",1673640866674,1.04665063,1421.6,1421.4,44.73752049]
["bitfinex","ETHUSD",1673640866925,1.04665063,1421.6,1421.5,31.79854477]
["bitfinex","ETHUSD",1673640867145,1.04665063,1421.6,1421.5,31.8627017]
["bitfinex","ETHUSD",1673640867462,1.04665063,1421.6,1421.5,33.6690714]
["bitfinex","ETHUSD",1673640867839,1.04665063,1421.6,1421.5,36.6690714]
["bitfinex","ETHUSD",1673640868490,0.19657472,1421.7,1421.5,36.6690714]
["bitfinex","ETHUSD",1673640868703,0.19657472,1421.7,1421.6,37.44619986]
["bitfinex","ETHUSD",1673640868895,0.19657472,1421.7,1421.6,35.24035679]
["bitfinex","ETHUSD",1673640870789,0.19657472,1421.7,1421.6,33.82335679]
["bitfinex","ETHUSD",1673640871048,0.19657472,1421.7,1421.6,31.44035679]
["bitfinex","ETHUSD",1673640873180,0.19657472,1421.7,1421.6,33.82435679]
["bitfinex","ETHUSD",1673640874897,0.19657472,1421.7,1421.6,29.63235679]
["bitfinex","ETHUSD",1673640875107,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640875322,1.41757472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640875535,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640876290,1.41757472,1421.7,1421.6,10.70480965]
["bitfinex","ETHUSD",1673640876483,1.41757472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640876695,0.19657472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640877557,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640877872,0.19657472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640878405,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640879030,0.19657472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640879859,0.19657472,1421.7,1421.6,14.13279693]
["bitfinex","ETHUSD",1673640880084,0.19657472,1421.7,1421.6,7.09847693]
["bitfinex","ETHUSD",1673640880292,0.19657472,1421.7,1421.6,14.13279693]
["bitfinex","ETHUSD",1673640880928,0.19657472,1421.7,1421.6,0.06415693]
["bitfinex","ETHUSD",1673640881096,0.19657472,1421.7,1421.6,7.03432]
["bitfinex","ETHUSD",1673640881308,0.19657472,1421.7,1421.6,7.09847693]
["bitfinex","ETHUSD",1673640881562,0.19657472,1421.7,1421.6,0.06415693]
["bitfinex","ETHUSD",1673640881875,1.29447115,1421.7,1421.5,0.07028798]
["bitfinex","ETHUSD",1673640882030,1.29447115,1421.7,1421.5,3.61246377]
["bitfinex","ETHUSD",1673640882237,1.29447115,1421.7,1421.5,7.04083105]
["bitfinex","ETHUSD",1673640882557,1.29447115,1421.7,1421.5,14.13980798]
["bitfinex","ETHUSD",1673640882768,1.29447115,1421.7,1421.5,31.8157807]
["bitfinex","ETHUSD",1673640882769,0.19657472,1421.7,1421.5,31.8157807]
["bitfinex","ETHUSD",1673640884811,0.19657472,1421.7,1421.6,3.60633272]
["bitfinex","ETHUSD",1673640885449,0.19657472,1421.7,1421.6,10.64065272]
["bitfinex","ETHUSD",1673640885664,0.19657472,1421.7,1421.6,10.70480965]
["bitfinex","ETHUSD",1673640886041,0.19657472,1421.7,1421.6,14.13279693]
["bitfinex","ETHUSD",1673640887055,0.19657472,1421.7,1421.6,7.09847693]
["bitfinex","ETHUSD",1673640887409,0.19657472,1421.7,1421.6,0.06415693]
["bitfinex","ETHUSD",1673640887624,0.19657472,1421.7,1421.5,21.17394798]
["bitfinex","ETHUSD",1673640887964,0.19657472,1421.7,1421.6,17.67497272]
["bitfinex","ETHUSD",1673640888153,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640888375,0.19657472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640888772,0.19657472,1421.7,1421.6,10.70480965]
["bitfinex","ETHUSD",1673640889184,0.19657472,1421.7,1421.6,17.73912965]
["bitfinex","ETHUSD",1673640889429,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640890301,0.19657472,1421.7,1421.6,27.95484472]
["bitfinex","ETHUSD",1673640890659,0.19657472,1421.7,1421.6,24.77344965]
["bitfinex","ETHUSD",1673640893239,0.19657472,1421.7,1421.6,24.79834965]
["bitfinex","ETHUSD",1673640893547,0.19657472,1421.7,1421.6,17.76402965]
["bitfinex","ETHUSD",1673640893918,0.19657472,1421.7,1421.6,24.79834965]
["bitfinex","ETHUSD",1673640894565,0.19657472,1421.7,1421.6,0.08646957]
["bitfinex","ETHUSD",1673640894783,9.28822551,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640894974,25.14148551,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640895175,26.71748019,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640897017,27.76648154,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640897225,28.81714466,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640897664,38.12714466,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640898276,36.02581842,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640898596,39.02581842,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640898826,41.13179303,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640899401,39.02581842,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640899607,40.21781842,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640899852,40.22432182,1421.7,1421.6,0.0249]
["bitfinex","ETHUSD",1673640900057,2.5,1421.6,1421.1,3.66786487]
["bitfinex","ETHUSD",1673640900386,2.5,1421.6,1421.1,22.04337773]
["bitfinex","ETHUSD",1673640900387,11.10001592,1421.5,1421.1,22.04337773]
["bitfinex","ETHUSD",1673640900701,1.05326637,1421.4,1421.1,20.36341396]
["bitfinex","ETHUSD",1673640901291,1.05326637,1421.4,1421.1,13.32672396]
["bitfinex","ETHUSD",1673640901487,1.05326637,1421.4,1421.1,20.36352396]
["bitfinex","ETHUSD",1673640901696,1.05326637,1421.4,1421.1,27.54382122]
["bitfinex","ETHUSD",1673640902483,1.05326637,1421.4,1421.1,20.50702122]
["bitfinex","ETHUSD",1673640902692,8.08865637,1421.4,1421.1,13.47046122]
["bitfinex","ETHUSD",1673640903004,8.15465637,1421.4,1421.1,13.47046122]
["bitfinex","ETHUSD",1673640903216,8.15465637,1421.4,1421.1,9.86426633]
["bitfinex","ETHUSD",1673640903217,8.15461637,1421.4,1421.1,9.86426633]
["bitfinex","ETHUSD",1673640903427,20.46182592,1421.4,1421.1,0.06556957]
["bitfinex","ETHUSD",1673640903640,0.5277,1421.3,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640903862,1.181,1421.2,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640904435,15.25368,1421.2,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640904637,22.35602,1421.2,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640904892,0.5278,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640905106,7.5646,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640905321,10.622662,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640905582,17.659462,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640905722,10.622662,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640906123,11.814662,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640906329,18.851462,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640906972,25.888262,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640907170,28.888262,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640907589,32.31452837,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640908027,24.08572837,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640908219,15.995662,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640909632,23.032462,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640909796,30.069262,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640911212,23.032462,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640911783,15.995662,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640911997,8.958862,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640912249,5.9668,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640912463,13.0036,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640912638,20.0404,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640913123,27.0772,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640913800,20.0404,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640914014,22.866204,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640914226,15.829404,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640916031,14.637404,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640916564,21.674204,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640916725,4.7748,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640916930,0.066,1421.2,1421.0,221.17743956]
["bitfinex","ETHUSD",1673640917145,19.85,1421.4,1421.0,214.14014956]
["bitfinex","ETHUSD",1673640917408,19.85,1421.4,1421.0,214.28315682]
["bitfinex","ETHUSD",1673640917577,18.1303,1421.4,1421.0,221.32044682]
["bitfinex","ETHUSD",1673640918627,3.0,1421.3,1421.0,221.32044682]
["bitfinex","ETHUSD",1673640918846,3.0,1421.3,1421.0,214.28315682]
["bitfinex","ETHUSD",1673640919895,3.0,1421.3,1421.0,221.32044682]
["bitfinex","ETHUSD",1673640920086,3.0,1421.3,1421.1,7.18029726]
["bitfinex","ETHUSD",1673640920452,3.0,1421.3,1421.1,0.06556957]
["bitfinex","ETHUSD",1673640920723,10.03589,1421.3,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640920887,10.10189,1421.3,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640921118,17.13778,1421.3,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640921410,3.066,1421.3,1421.0,214.13995956]
["bitfinex","ETHUSD",1673640921571,3.0,1421.3,1421.0,221.32025682]
["bitfinex","ETHUSD",1673640921783,3.0,1421.3,1421.0,214.28296682]
["bitfinex","ETHUSD",1673640922248,3.0,1421.3,1421.0,221.32025682]
["bitfinex","ETHUSD",1673640922467,3.0,1421.3,1421.0,214.28296682]
["bitfinex","ETHUSD",1673640922800,3.0,1421.3,1421.0,221.32025682]
["bitfinex","ETHUSD",1673640922934,3.0,1421.3,1421.1,7.18029726]
["bitfinex","ETHUSD",1673640923149,3.0,1421.3,1421.2,14.0726]
["bitfinex","ETHUSD",1673640923473,18.1303,1421.4,1421.2,21.17446957]
["bitfinex","ETHUSD",1673640923686,0.066,1421.4,1421.2,21.17446957]
["bitfinex","ETHUSD",1673640923881,30.9637,1421.5,1421.2,21.17446957]
["bitfinex","ETHUSD",1673640924093,0.5937,1421.5,1421.2,21.18180755]
["bitfinex","ETHUSD",1673640924422,0.5277,1421.5,1421.2,21.18180755]
["bitfinex","ETHUSD",1673640925246,0.5277,1421.5,1421.2,14.14550755]
["bitfinex","ETHUSD",1673640925666,0.5277,1421.5,1421.2,7.10920755]
["bitfinex","ETHUSD",1673640925926,0.5277,1421.5,1421.2,0.06556957]
["bitfinex","ETHUSD",1673640925927,1.184,1421.4,1421.2,0.06556957]
["bitfinex","ETHUSD",1673640926244,1.184,1421.4,1421.0,208.51606956]
["bitfinex","ETHUSD",1673640926400,1.184,1421.4,1421.0,215.55333956]
["bitfinex","ETHUSD",1673640927192,1.184,1421.4,1421.0,208.51606956]
["bitfinex","ETHUSD",1673640927503,1.192,1421.3,1421.0,208.51606956]
["bitfinex","ETHUSD",1673640927717,1.3112,1421.2,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640927873,7.0368,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640928099,1.586,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640928309,1.52,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640928523,8.5568,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640928793,8.6228,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640928986,1.586,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640929155,1.52,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640929888,10.957523,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640930098,18.060323,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640930356,25.097123,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640930557,34.08445572,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640931332,32.89245572,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640932568,33.94572209,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640932998,32.89245572,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640934426,33.94572209,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640935172,35.52562164,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640935385,33.94572209,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640935591,35.52562164,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640935888,33.94572209,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640936243,35.52562164,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640936455,34.47235527,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640936639,35.52436199,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640937096,34.47235527,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640938099,35.52432073,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640938310,34.47235527,1421.1,1421.0,200.06556956]
["bitfinex","ETHUSD",1673640940644,34.47235527,1421.1,1421.0,200.06244093]
["bitfinex","ETHUSD",1673640941735,43.28314966,1421.1,1421.0,200.06244093]
["bitfinex","ETHUSD",1673640942045,40.64998846,1421.1,1421.0,200.06244093]
["bitfinex","ETHUSD",1673640943368,50.31994966,1421.1,1421.0,189.10940093]
["bitfinex","ETHUSD",1673640943721,56.05708622,1421.1,1421.0,141.82541203]
["bitfinex","ETHUSD",1673640943933,70.58488622,1421.1,1421.0,129.48243203]
["bitfinex","ETHUSD",1673640944151,70.58488622,1421.1,1421.0,113.39641203]
["bitfinex","ETHUSD",1673640944152,73.74353095,1421.1,1421.0,113.39641203]
["bitfinex","ETHUSD",1673640944305,75.95888622,1421.1,1421.0,53.8274942]
["bitfinex","ETHUSD",1673640944514,75.95888622,1421.1,1421.0,44.1981142]
["bitfinex","ETHUSD",1673640944724,79.1155135,1421.1,1421.0,24.2864842]
["bitfinex","ETHUSD",1673640944984,79.1155135,1421.1,1421.0,20.3821342]
["bitfinex","ETHUSD",1673640945175,79.1155135,1421.1,1421.0,16.6804942]
["bitfinex","ETHUSD",1673640946743,69.39588622,1421.1,1421.0,16.6804942]
["bitfinex","ETHUSD",1673640947140,65.13233272,1421.1,1421.0,16.6804942]
["bitfinex","ETHUSD",1673640947354,70.10005216,1421.1,1421.0,16.6804942]
["bitfinex","ETHUSD",1673640948197,70.10005216,1421.1,1421.0,11.7652342]
["bitfinex","ETHUSD",1673640948406,70.10005216,1421.1,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640948407,16.07,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640948617,33.54738312,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640948866,30.91797934,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640949061,33.54624798,1421.0,1420.9,0.0234109]
["bitfinex","ETHUSD",1673640950145,33.54624798,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640950458,26.81072794,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640950612,28.4531018,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640950822,26.35041974,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640951076,28.45306834,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640951394,13.89467312,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640951570,9.13716714,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640951763,7.95316714,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640951979,14.99095714,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640952193,13.71012272,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640952406,0.066,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640952614,8.08840442,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640952860,18.79843714,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640953184,11.76073714,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640953663,10.70990272,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640953878,7.03779,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640954090,0.066,1420.9,1420.8,1.97055632]
["bitfinex","ETHUSD",1673640954291,0.066,1421.1,1420.8,2.29136758]
["bitfinex","ETHUSD",1673640954656,9.66352482,1421.2,1420.8,10.52164758]
["bitfinex","ETHUSD",1673640954657,9.72952482,1421.2,1420.8,10.52164758]
["bitfinex","ETHUSD",1673640954865,13.33585754,1421.2,1420.8,3.54936758]
["bitfinex","ETHUSD",1673640955025,20.37241754,1421.2,1420.8,3.48336758]
["bitfinex","ETHUSD",1673640955447,20.37241754,1421.2,1420.8,1.24555632]
["bitfinex","ETHUSD",1673640955718,4.05083442,1421.1,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640956549,21.11187,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640956744,21.17787,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640959271,14.14058,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640959606,0.066,1421.0,1420.8,7.09161632]
["bitfinex","ETHUSD",1673640959757,3.0,1421.1,1420.8,8.69516958]
["bitfinex","ETHUSD",1673640959967,3.0,1421.1,1420.8,22.77172958]
["bitfinex","ETHUSD",1673640960557,3.0,1421.1,1420.8,23.96172958]
["bitfinex","ETHUSD",1673640961378,3.0,1421.1,1420.8,9.88516958]
["bitfinex","ETHUSD",1673640961593,3.0,1421.1,1420.8,16.92344958]
["bitfinex","ETHUSD",1673640961812,3.0,1421.1,1420.8,9.88516958]
["bitfinex","ETHUSD",1673640961974,3.0,1421.1,1420.8,16.92344958]
["bitfinex","ETHUSD",1673640962859,4.72316714,1421.2,1420.9,9.92010496]
["bitfinex","ETHUSD",1673640962860,7.10246,1421.2,1420.9,9.92010496]
["bitfinex","ETHUSD",1673640963069,7.10246,1421.2,1420.9,2.94834496]
["bitfinex","ETHUSD",1673640963262,7.10246,1421.2,1420.9,2.88234496]
["bitfinex","ETHUSD",1673640963477,0.066,1421.2,1420.9,16.95786496]
["bitfinex","ETHUSD",1673640963644,38.52272442,1421.3,1420.9,19.52386496]
["bitfinex","ETHUSD",1673640963854,31.48683442,1421.3,1420.9,26.56165496]
["bitfinex","ETHUSD",1673640964182,31.48683442,1421.3,1421.0,3.8481655]
["bitfinex","ETHUSD",1673640964183,30.436,1421.3,1421.0,3.8481655]
["bitfinex","ETHUSD",1673640964405,30.436,1421.3,1421.0,17.9224455]
["bitfinex","ETHUSD",1673640964406,0.066,1421.3,1421.0,17.9224455]
["bitfinex","ETHUSD",1673640964615,2.62717482,1421.4,1421.0,20.4884555]
["bitfinex","ETHUSD",1673640965166,1.05083442,1421.3,1421.0,10.9511655]
["bitfinex","ETHUSD",1673640965333,9.72868482,1421.4,1421.0,10.9511655]
["bitfinex","ETHUSD",1673640965544,9.72868482,1421.4,1421.0,10.95850451]
["bitfinex","ETHUSD",1673640965909,3.0,1421.3,1421.0,17.99579451]
["bitfinex","ETHUSD",1673640966427,3.0,1421.3,1421.0,10.95850451]
["bitfinex","ETHUSD",1673640966750,4.05083442,1421.3,1421.0,3.92150451]
["bitfinex","ETHUSD",1673640966912,5.62717482,1421.3,1421.0,0.00733901]
["bitfinex","ETHUSD",1673640967123,5.69317482,1421.3,1421.0,0.00733901]
["bitfinex","ETHUSD",1673640967361,1.05083442,1421.2,1421.0,0.00733901]
["bitfinex","ETHUSD",1673640969139,4.65716714,1421.2,1420.8,9.55195632]
["bitfinex","ETHUSD",1673640969334,1.05083442,1421.1,1420.8,8.36195632]
["bitfinex","ETHUSD",1673640969582,2.62717482,1421.1,1420.8,8.36195632]
["bitfinex","ETHUSD",1673640969772,2.62717482,1421.1,1420.8,0.11955632]
["bitfinex","ETHUSD",1673640969969,21.11187,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640970179,21.17787,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640972493,21.17787,1421.0,1420.8,8.27977632]
["bitfinex","ETHUSD",1673640972494,0.066,1421.0,1420.8,8.27977632]
["bitfinex","ETHUSD",1673640972736,0.066,1421.1,1420.9,1.19933953]
["bitfinex","ETHUSD",1673640972944,31.48683442,1421.3,1421.0,10.21229]
["bitfinex","ETHUSD",1673640973152,31.48683442,1421.3,1421.0,17.31558]
["bitfinex","ETHUSD",1673640973153,1.11683442,1421.3,1421.0,17.31558]
["bitfinex","ETHUSD",1673640973371,8.08668442,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640973606,8.15268442,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640975147,15.18853442,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640976042,16.76487482,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640976226,23.80072482,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640976401,22.22438442,1421.3,1421.1,1.19]
["bitfinex","ETHUSD",1673640976813,25.83071714,1421.3,1421.0,0.132]
["bitfinex","ETHUSD",1673640977056,21.1104,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640977267,21.1764,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640978082,0.066,1421.1,1421.0,0.066]
["bitfinex","ETHUSD",1673640978290,21.10972,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673640978506,21.17572,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673640980751,14.13899,1421.2,1421.0,0.066]
["bitfinex","ETHUSD",1673640980929,0.066,1421.2,1421.0,7.10326]
["bitfinex","ETHUSD",1673640981171,0.5277,1421.3,1421.0,22.42884]
["bitfinex","ETHUSD",1673640981560,5.69317482,1421.5,1421.2,1.184]
["bitfinex","ETHUSD",1673640981795,4.11683442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640981988,4.05083442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640982326,13.18976482,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640982542,13.25576482,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640983149,11.67942442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640984418,4.64453442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640984595,4.05083442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640984803,4.05283442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640985052,4.05083442,1421.5,1421.3,0.00386107]
["bitfinex","ETHUSD",1673640986705,4.05083442,1421.5,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640987114,5.62717482,1421.5,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640987401,5.69317482,1421.5,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640988211,4.54317482,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640988429,3.49453442,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640988678,24.60046442,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640988835,24.66646442,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640989005,26.24280482,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640989225,28.79830312,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640989448,34.95287996,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640989682,32.85023136,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640989894,34.95361607,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640990743,32.85023136,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640992056,30.22196272,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640992494,32.85376306,1421.4,1421.3,0.00184943]
["bitfinex","ETHUSD",1673640992741,32.85376306,1421.4,1420.8,22.29225632]
["bitfinex","ETHUSD",1673640993069,1.05306228,1421.1,1420.8,26.39646632]
["bitfinex","ETHUSD",1673640993274,1.05306228,1421.1,1420.8,8.34576632]
["bitfinex","ETHUSD",1673640993432,1.05306228,1421.1,1420.8,1.30755632]
["bitfinex","ETHUSD",1673640993786,1.05306228,1421.1,1420.8,1.24155632]
["bitfinex","ETHUSD",1673640994519,1.05306228,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640994857,2.6326557,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640994997,2.96906228,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640996310,17.04464228,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673640996469,24.14843228,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641000626,23.09537,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641001446,0.066,1420.9,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641001783,1.05306228,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641002523,15.12791228,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641002674,8.15635228,1421.0,1420.8,0.05355632]
["bitfinex","ETHUSD",1673641003097,15.65384342,1421.1,1421.0,16.84364772]
["bitfinex","ETHUSD",1673641003361,29.36341614,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641003936,22.32617614,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641004193,22.32605614,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641005208,29.36314614,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641005981,22.32605614,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641007509,17.14013,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641007718,10.1028,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641008814,3.066,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641009025,3.002,1421.1,1421.0,16.90764772]
["bitfinex","ETHUSD",1673641009237,1.64559342,1421.2,1421.0,20.49618849]
["bitfinex","ETHUSD",1673641009452,1.64559342,1421.3,1421.0,34.57076849]
["bitfinex","ETHUSD",1673641009663,1.64559342,1421.3,1421.1,1.192]
["bitfinex","ETHUSD",1673641009664,4.57959342,1421.3,1421.1,1.192]
["bitfinex","ETHUSD",1673641009821,4.57959342,1421.3,1421.1,3.36081885]
["bitfinex","ETHUSD",1673641010173,3.0,1421.3,1421.1,3.36081885]
["bitfinex","ETHUSD",1673641011350,1.64559342,1421.4,1421.1,3.36081885]
["bitfinex","ETHUSD",1673641011558,1.64559342,1421.4,1421.2,1.184]
["bitfinex","ETHUSD",1673641011559,2.10729342,1421.4,1421.2,1.184]
["bitfinex","ETHUSD",1673641011776,2.10729342,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641011777,7.56302,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641012071,1.64559342,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641012275,1.57959342,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641012489,8.61506342,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641012751,8.68106342,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641013117,9.73326589,1421.4,1421.2,1.51928189]
["bitfinex","ETHUSD",1673641013376,16.76873589,1421.4,1421.2,1.184]
["bitfinex","ETHUSD",1673641013746,16.76873589,1421.4,1421.2,1.18096473]
["bitfinex","ETHUSD",1673641014218,16.76873589,1421.4,1421.1,3.41981885]
["bitfinex","ETHUSD",1673641014535,16.76873589,1421.4,1421.1,3.35381885]
["bitfinex","ETHUSD",1673641017527,16.76873589,1421.4,1421.2,0.33538188]
["bitfinex","ETHUSD",1673641017528,8.15367247,1421.4,1421.2,0.33538188]
["bitfinex","ETHUSD",1673641017753,8.15367247,1421.4,1421.3,14.07162]
["bitfinex","ETHUSD",1673641017754,0.066,1421.4,1421.3,14.07162]
["bitfinex","ETHUSD",1673641018110,36.00179589,1421.5,1421.3,14.07162]
["bitfinex","ETHUSD",1673641018111,0.066,1421.5,1421.3,22.36343]
["bitfinex","ETHUSD",1673641018269,2.63179589,1421.6,1421.4,3.428343]
["bitfinex","ETHUSD",1673641018483,2.63179589,1421.6,1421.4,10.463503]
["bitfinex","ETHUSD",1673641018720,2.63179589,1421.6,1421.4,10.529503]
["bitfinex","ETHUSD",1673641018929,2.63179589,1421.6,1421.5,6.6549503]
["bitfinex","ETHUSD",1673641018930,1.05220247,1421.6,1421.5,6.6549503]
["bitfinex","ETHUSD",1673641019154,1.11820247,1421.7,1421.5,29.0174103]
["bitfinex","ETHUSD",1673641019365,1.11820247,1421.7,1421.6,4.298]
["bitfinex","ETHUSD",1673641019366,1.05220247,1421.7,1421.6,4.298]
["bitfinex","ETHUSD",1673641019690,1.05220247,1421.7,1421.6,13.72267903]
["bitfinex","ETHUSD",1673641019847,1.05220247,1421.7,1421.6,13.78867903]
["bitfinex","ETHUSD",1673641020268,2.96820247,1421.7,1421.6,1.258]
["bitfinex","ETHUSD",1673641020607,2.96820247,1421.7,1421.6,1.192]
["bitfinex","ETHUSD",1673641020952,12.63554798,1421.7,1421.5,1.192]
["bitfinex","ETHUSD",1673641021296,8.1507983,1421.7,1421.5,1.192]
["bitfinex","ETHUSD",1673641021481,9.73039172,1421.7,1421.5,1.192]
["bitfinex","ETHUSD",1673641022098,1.0509683,1421.6,1421.4,1.258]
["bitfinex","ETHUSD",1673641022317,1.0509683,1421.6,1421.4,1.192]
["bitfinex","ETHUSD",1673641022730,1.0509683,1421.6,1421.4,1.1894206]
["bitfinex","ETHUSD",1673641023048,1.0509683,1421.6,1421.4,8.2246506]
["bitfinex","ETHUSD",1673641023263,1.0009683,1421.6,1421.4,1.2554206]
["bitfinex","ETHUSD",1673641023475,1.0009683,1421.6,1421.4,1.1894206]
["bitfinex","ETHUSD",1673641024820,1.0009683,1421.6,1421.4,8.2246906]
["bitfinex","ETHUSD",1673641025148,1.0009683,1421.6,1421.4,8.2906906]
["bitfinex","ETHUSD",1673641026366,1.0009683,1421.6,1421.4,4.4826906]
["bitfinex","ETHUSD",1673641026546,1.0009683,1421.6,1421.4,4.4166906]
["bitfinex","ETHUSD",1673641027223,0.9509683,1421.6,1421.4,4.4166906]
["bitfinex","ETHUSD",1673641027476,8.67942342,1421.7,1421.4,4.4166906]
["bitfinex","ETHUSD",1673641028178,15.71341342,1421.7,1421.4,4.4166906]
["bitfinex","ETHUSD",1673641028388,8.67942342,1421.7,1421.4,4.4166906]
["bitfinex","ETHUSD",1673641028596,1.64559342,1421.7,1421.4,18.4873106]
["bitfinex","ETHUSD",1673641028824,2.10612456,1421.8,1421.6,21.10296]
["bitfinex","ETHUSD",1673641028825,0.066,1421.8,1421.6,21.10296]
["bitfinex","ETHUSD",1673641029033,8.07016616,1421.9,1421.6,7.10032]
["bitfinex","ETHUSD",1673641029249,3.0,1421.8,1421.6,0.066]
["bitfinex","ETHUSD",1673641029471,3.0,1421.8,1421.5,24.21031106]
["bitfinex","ETHUSD",1673641029683,4.54266616,1421.9,1421.6,9.45530111]
["bitfinex","ETHUSD",1673641029898,2.3705416,1421.9,1421.6,23.58994111]
["bitfinex","ETHUSD",1673641030265,0.79094818,1421.9,1421.6,24.78194111]
["bitfinex","ETHUSD",1673641030481,0.79094818,1421.9,1421.6,28.38827383]
["bitfinex","ETHUSD",1673641030690,0.79094818,1421.9,1421.8,1.192]
["bitfinex","ETHUSD",1673641031949,0.74094818,1421.9,1421.8,1.192]
["bitfinex","ETHUSD",1673641032170,0.74094818,1421.9,1421.8,9.41733]
["bitfinex","ETHUSD",1673641032474,0.74094818,1421.9,1421.8,9.48333]
["bitfinex","ETHUSD",1673641034274,0.74094818,1421.9,1421.8,16.51666]
["bitfinex","ETHUSD",1673641034469,0.74094818,1421.9,1421.8,19.04700221]
["bitfinex","ETHUSD",1673641034887,0.74094818,1421.9,1421.8,26.08033221]
["bitfinex","ETHUSD",1673641035137,0.74094818,1421.9,1421.8,19.04700221]
["bitfinex","ETHUSD",1673641035556,0.74094818,1421.9,1421.8,26.08766709]
["bitfinex","ETHUSD",1673641036049,0.74094818,1421.9,1421.8,29.69399981]
["bitfinex","ETHUSD",1673641036050,1e-08,1421.9,1421.8,29.69399981]
["bitfinex","ETHUSD",1673641036593,0.09972811,1422.0,1421.8,29.69399981]
["bitfinex","ETHUSD",1673641036799,0.09972811,1422.0,1421.9,4.15439998]
["bitfinex","ETHUSD",1673641037145,0.09972811,1422.0,1421.9,18.22007998]
["bitfinex","ETHUSD",1673641037461,0.09972811,1422.0,1421.9,26.51091998]
["bitfinex","ETHUSD",1673641037910,0.09972811,1422.0,1421.9,30.1172527]
["bitfinex","ETHUSD",1673641038078,0.09972811,1422.0,1421.9,30.1152527]
["bitfinex","ETHUSD",1673641038292,0.09972811,1422.0,1421.9,30.1172527]
["bitfinex","ETHUSD",1673641038920,7.13206811,1422.0,1421.9,4.22739998]
["bitfinex","ETHUSD",1673641039153,0.16572811,1422.0,1421.9,1.192]
["bitfinex","ETHUSD",1673641039323,0.09972811,1422.0,1421.9,1.192]
["bitfinex","ETHUSD",1673641039534,0.09972811,1422.0,1421.9,22.29052]
["bitfinex","ETHUSD",1673641039794,0.09972811,1422.0,1421.9,25.66844171]
["bitfinex","ETHUSD",1673641040331,0.04972811,1422.0,1421.9,29.27477443]
["bitfinex","ETHUSD",1673641040475,0.04972811,1422.0,1421.9,29.50477443]
["bitfinex","ETHUSD",1673641040693,0.04972811,1422.0,1421.9,30.69677443]
["bitfinex","ETHUSD",1673641042411,0.04972811,1422.0,1421.9,29.27477443]
["bitfinex","ETHUSD",1673641046393,1e-08,1422.0,1421.9,29.27477443]
["bitfinex","ETHUSD",1673641046746,1e-08,1422.0,1421.9,30.46677443]
["bitfinex","ETHUSD",1673641046904,1e-08,1422.0,1421.9,40.57944682]
["bitfinex","ETHUSD",1673641047118,0.15197552,1422.4,1421.9,40.57944682]
["bitfinex","ETHUSD",1673641047119,0.24291033,1422.5,1422.1,0.38169617]
["bitfinex","ETHUSD",1673641047534,1.57959342,1422.9,1422.4,24.69714272]
["bitfinex","ETHUSD",1673641047535,0.062,1422.9,1422.4,24.69714272]
["bitfinex","ETHUSD",1673641047647,1.07839256,1423.3,1422.8,18.27732113]
["bitfinex","ETHUSD",1673641047860,0.002,1423.3,1423.2,4.79833272]
["bitfinex","ETHUSD",1673641048078,1.57959342,1423.6,1423.2,19.56098599]
["bitfinex","ETHUSD",1673641048286,0.04916853,1423.7,1423.3,3.60633272]
["bitfinex","ETHUSD",1673641048502,0.04916853,1423.7,1423.2,1.73783327]
["bitfinex","ETHUSD",1673641048800,8.53e-06,1423.7,1423.2,1.186]
["bitfinex","ETHUSD",1673641049059,2.37799451,1424.0,1423.3,3.60633272]
["bitfinex","ETHUSD",1673641049217,2.566,1424.1,1423.4,7.79833272]
["bitfinex","ETHUSD",1673641049427,11.66671798,1424.2,1423.5,3.60633272]
["bitfinex","ETHUSD",1673641049693,1.57959342,1424.1,1423.6,3.60633272]
["bitfinex","ETHUSD",1673641049846,5.99678026,1424.2,1423.7,0.23]
["bitfinex","ETHUSD",1673641049847,2.5,1424.0,1423.7,0.23]
["bitfinex","ETHUSD",1673641050056,2.76459342,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673641050263,4.94371798,1424.0,1423.4,0.066]
["bitfinex","ETHUSD",1673641050531,4.94371798,1424.0,1423.2,0.066]
["bitfinex","ETHUSD",1673641050532,0.4943718,1423.9,1423.2,0.066]
["bitfinex","ETHUSD",1673641050717,0.4943718,1423.9,1423.1,1.19]
["bitfinex","ETHUSD",1673641050718,1.192,1423.7,1423.1,1.19]
["bitfinex","ETHUSD",1673641050905,1.184,1423.8,1423.0,0.066]
["bitfinex","ETHUSD",1673641051115,1.184,1423.8,1422.8,4.54098841]
["bitfinex","ETHUSD",1673641051116,1.182,1423.5,1422.8,1.70498841]
["bitfinex","ETHUSD",1673641051325,1.181,1423.6,1422.8,0.36698841]
["bitfinex","ETHUSD",1673641051326,1.185,1423.3,1422.8,0.36698841]
["bitfinex","ETHUSD",1673641051541,1.719,1423.4,1422.8,0.36698841]
["bitfinex","ETHUSD",1673641051878,1.188,1423.1,1422.8,0.36698841]
["bitfinex","ETHUSD",1673641052090,1.188,1423.1,1423.0,0.04919337]
["bitfinex","ETHUSD",1673641052280,1.192,1423.1,1423.0,0.04919337]
["bitfinex","ETHUSD",1673641052928,4.258,1423.3,1423.0,0.04919337]
["bitfinex","ETHUSD",1673641053161,3.0,1423.2,1423.0,0.04919337]
["bitfinex","ETHUSD",1673641053486,0.066,1423.3,1423.0,0.04919337]
["bitfinex","ETHUSD",1673641053783,3.0,1423.3,1422.6,4.058]
["bitfinex","ETHUSD",1673641054001,0.066,1423.4,1422.8,1.192]
["bitfinex","ETHUSD",1673641054161,3.066,1423.6,1422.9,3.60633272]
["bitfinex","ETHUSD",1673641054379,0.527,1423.4,1423.0,3.60633272]
["bitfinex","ETHUSD",1673641054580,3.5269,1423.5,1423.1,4.79133272]
["bitfinex","ETHUSD",1673641055002,1.192,1423.4,1423.0,0.066]
["bitfinex","ETHUSD",1673641055242,0.1192,1423.3,1422.7,2.784]
["bitfinex","ETHUSD",1673641055578,0.1192,1423.3,1422.6,2.866]
["bitfinex","ETHUSD",1673641055579,1.192,1423.2,1422.6,2.866]
["bitfinex","ETHUSD",1673641055732,1.192,1423.2,1422.5,1.258]
["bitfinex","ETHUSD",1673641055944,0.5271,1423.1,1422.3,13.1117]
["bitfinex","ETHUSD",1673641056196,2.18301,1423.1,1422.4,2.49817]
["bitfinex","ETHUSD",1673641056387,2.18301,1423.1,1422.4,1.187]
["bitfinex","ETHUSD",1673641056388,5.18301,1423.1,1422.4,1.187]
["bitfinex","ETHUSD",1673641056600,5.24901,1423.1,1422.4,1.187]
["bitfinex","ETHUSD",1673641057163,4.06501,1423.1,1422.5,1.192]
["bitfinex","ETHUSD",1673641057364,0.99901,1423.1,1422.5,1.192]
["bitfinex","ETHUSD",1673641057538,1.181,1422.9,1422.3,4.156]
["bitfinex","ETHUSD",1673641057750,1.181,1422.9,1422.4,3.60633272]
["bitfinex","ETHUSD",1673641057982,1.7082,1422.9,1422.4,3.60633272]
["bitfinex","ETHUSD",1673641058839,1.7082,1422.9,1422.3,0.066]
["bitfinex","ETHUSD",1673641058840,1.192,1422.8,1422.3,0.066]
["bitfinex","ETHUSD",1673641059026,1.192,1422.8,1422.3,3.60633272]
["bitfinex","ETHUSD",1673641059238,0.6464,1422.7,1422.3,3.60633272]
["bitfinex","ETHUSD",1673641059471,1.8274,1422.7,1422.2,0.066]
["bitfinex","ETHUSD",1673641059682,4.8274,1422.7,1422.2,3.60633272]
["bitfinex","ETHUSD",1673641059834,4.8274,1422.7,1422.1,5.80269617]
["bitfinex","ETHUSD",1673641060044,4.8274,1422.7,1422.1,5.44449298]
["bitfinex","ETHUSD",1673641060045,1.67074,1422.6,1422.1,5.44449298]
["bitfinex","ETHUSD",1673641060334,1.67074,1422.6,1422.1,0.44769617]
["bitfinex","ETHUSD",1673641060335,1.192,1422.4,1422.1,0.44769617]
["bitfinex","ETHUSD",1673641060731,3.5273,1422.5,1422.1,0.38169617]
["bitfinex","ETHUSD",1673641060732,0.5274,1422.3,1422.1,0.38169617]
["bitfinex","ETHUSD",1673641060890,0.5273,1422.4,1422.1,0.38169617]
["bitfinex","ETHUSD",1673641061102,0.5273,1422.4,1422.2,7.03135]
["bitfinex","ETHUSD",1673641061416,0.5273,1422.4,1422.2,0.066]
["bitfinex","ETHUSD",1673641061633,0.5272,1422.7,1422.2,0.30291569]
["bitfinex","ETHUSD",1673641061974,0.5272,1422.7,1422.4,7.03001]
["bitfinex","ETHUSD",1673641062148,0.5272,1422.8,1422.4,7.09601]
["bitfinex","ETHUSD",1673641062361,0.5272,1422.8,1422.4,15.31038]
["bitfinex","ETHUSD",1673641062569,1.258,1423.2,1422.6,1.192]
["bitfinex","ETHUSD",1673641062803,1.192,1423.2,1422.6,1.192]
["bitfinex","ETHUSD",1673641063018,1.192,1423.2,1422.5,1.597038]
["bitfinex","ETHUSD",1673641063019,1.192,1423.0,1422.4,2.81]
["bitfinex","ETHUSD",1673641063224,1.184,1422.9,1422.3,12.34081]
["bitfinex","ETHUSD",1673641063435,0.5272,1422.9,1422.5,2.5]
["bitfinex","ETHUSD",1673641063685,0.066,1423.2,1422.7,7.02888]
["bitfinex","ETHUSD",1673641063841,10.0076,1423.5,1422.8,3.60633272]
["bitfinex","ETHUSD",1673641064040,10.0076,1423.5,1423.0,7.02735]
["bitfinex","ETHUSD",1673641064041,4.86433272,1423.5,1423.0,7.02735]
["bitfinex","ETHUSD",1673641064251,0.527,1423.4,1423.0,0.066]
["bitfinex","ETHUSD",1673641064463,1.05953327,1423.4,1422.9,7.09368]
["bitfinex","ETHUSD",1673641064774,1.05953327,1423.4,1422.9,0.066]
["bitfinex","ETHUSD",1673641065034,1.192,1423.3,1422.8,3.67233272]
["bitfinex","ETHUSD",1673641065355,1.192,1423.3,1422.7,0.066]
["bitfinex","ETHUSD",1673641065356,1.192,1423.2,1422.7,0.066]
["bitfinex","ETHUSD",1673641065548,1.8382,1423.2,1422.6,8.52829]
["bitfinex","ETHUSD",1673641065722,1.182,1423.1,1422.6,0.316]
["bitfinex","ETHUSD",1673641065933,1.182,1423.1,1422.6,0.25]
["bitfinex","ETHUSD",1673641066639,1.192,1423.0,1422.5,0.066]
["bitfinex","ETHUSD",1673641066777,1.192,1422.9,1422.5,3.60633272]
["bitfinex","ETHUSD",1673641067986,1.192,1422.9,1422.4,0.066]
["bitfinex","ETHUSD",1673641068145,3.7122,1422.8,1422.3,7.03063]
["bitfinex","ETHUSD",1673641068352,3.7122,1422.8,1422.3,7.09663]
["bitfinex","ETHUSD",1673641068353,3.0,1422.7,1422.3,7.09663]
["bitfinex","ETHUSD",1673641068593,4.192,1422.7,1422.3,0.066]
["bitfinex","ETHUSD",1673641068808,1.192,1422.7,1422.2,14.40106953]
["bitfinex","ETHUSD",1673641068994,1.192,1422.7,1422.2,14.46706953]
["bitfinex","ETHUSD",1673641068995,4.80094,1422.7,1422.2,14.46706953]
["bitfinex","ETHUSD",1673641069209,4.80094,1422.7,1422.2,0.11017991]
["bitfinex","ETHUSD",1673641069462,4.80094,1422.7,1422.2,7.07544991]
["bitfinex","ETHUSD",1673641069774,1.7193,1422.6,1422.2,7.14149991]
["bitfinex","ETHUSD",1673641069977,4.7193,1422.6,1422.2,7.14149991]
["bitfinex","ETHUSD",1673641070138,11.7487,1422.6,1422.2,0.11017991]
["bitfinex","ETHUSD",1673641070347,0.47193,1422.5,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641070557,4.7853,1422.6,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641070815,4.7193,1422.6,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641071240,1.185,1422.4,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641071409,3.2995,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641071620,8.85776,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641071875,8.92376,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641072242,4.8929,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641072490,4.8269,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641073340,22.49495272,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641073556,22.56095272,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641073765,4.8929,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641073916,3.6459,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641074130,3.5274,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641074770,0.5274,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641075130,7.55826,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641075318,10.62426,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641075579,22.45345272,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641075892,8.39173272,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641076122,7.34507496,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641076270,14.90333496,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641076949,21.93419496,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641077169,22.16419496,1422.3,1422.2,0.04417991]
["bitfinex","ETHUSD",1673641077324,22.16419496,1422.3,1421.6,2.61017991]
["bitfinex","ETHUSD",1673641077325,2.0,1422.2,1421.6,2.61017991]
["bitfinex","ETHUSD",1673641077531,3.83633272,1422.1,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641077899,3.83633272,1422.1,1421.6,14.11260991]
["bitfinex","ETHUSD",1673641077900,3.0,1422.0,1421.6,14.11260991]
["bitfinex","ETHUSD",1673641078213,3.5275,1422.0,1421.6,7.14428991]
["bitfinex","ETHUSD",1673641078364,3.5275,1422.0,1421.6,11.0621579]
["bitfinex","ETHUSD",1673641078581,3.0,1422.0,1421.7,2.5]
["bitfinex","ETHUSD",1673641078892,3.0,1422.0,1421.7,16.56744]
["bitfinex","ETHUSD",1673641079102,0.002,1422.0,1421.7,16.63144]
["bitfinex","ETHUSD",1673641079364,0.5275,1422.0,1421.7,2.566]
["bitfinex","ETHUSD",1673641079574,15.78483,1422.0,1421.6,1.5280479]
["bitfinex","ETHUSD",1673641079900,1.7855,1422.0,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641080050,1.7195,1422.0,1421.6,7.07847991]
["bitfinex","ETHUSD",1673641080256,1.7195,1422.0,1421.6,8.5557629]
["bitfinex","ETHUSD",1673641080938,19.39060272,1422.0,1421.6,1.5214629]
["bitfinex","ETHUSD",1673641081130,19.45660272,1422.0,1421.6,1.4554629]
["bitfinex","ETHUSD",1673641081738,19.45660272,1422.0,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641082178,1.192,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641082408,8.22583,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641082618,22.35949,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641082776,15.32566,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641083248,22.35949,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641083466,22.88709,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641083676,11.81943,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641083830,15.65576272,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641084039,4.7856,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641084359,8.32593272,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641084585,23.87059272,1421.7,1421.6,0.04417991]
["bitfinex","ETHUSD",1673641085040,23.87059272,1421.7,1421.4,0.04655744]
["bitfinex","ETHUSD",1673641085041,2.5,1421.6,1421.4,0.04655744]
["bitfinex","ETHUSD",1673641085226,33.89161272,1421.5,1421.4,0.04655744]
["bitfinex","ETHUSD",1673641085422,33.95761272,1421.5,1421.4,0.04655744]
["bitfinex","ETHUSD",1673641085654,37.48531272,1421.5,1421.4,0.04655744]
["bitfinex","ETHUSD",1673641086245,37.48531272,1421.5,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641086504,15.2646,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641086671,6.68259321,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641087507,1.247,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641087716,22.2899,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641087986,25.96223272,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641088297,0.066,1421.2,1421.1,8.78652019]
["bitfinex","ETHUSD",1673641088469,3.5277,1421.4,1421.1,1.81572019]
["bitfinex","ETHUSD",1673641088682,3.5277,1421.4,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641088878,18.79036,1421.4,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641089095,25.89169,1421.4,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641089436,29.49802272,1421.4,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641089626,4.79833272,1421.3,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641089835,3.60633272,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641090191,0.066,1421.3,1421.1,7.09021402]
["bitfinex","ETHUSD",1673641090397,1.7197,1421.4,1421.1,7.15621402]
["bitfinex","ETHUSD",1673641090612,9.95887638,1421.5,1421.1,7.15621402]
["bitfinex","ETHUSD",1673641090790,1.73197638,1421.5,1421.1,25.28720319]
["bitfinex","ETHUSD",1673641090983,20.58770311,1421.7,1421.2,3.60633272]
["bitfinex","ETHUSD",1673641091220,0.066,1421.7,1421.4,1.184]
["bitfinex","ETHUSD",1673641091443,0.5275,1421.9,1421.3,9.60156]
["bitfinex","ETHUSD",1673641091604,1.184,1421.8,1421.4,0.960156]
["bitfinex","ETHUSD",1673641091818,1.184,1421.8,1421.3,2.5]
["bitfinex","ETHUSD",1673641092071,8.21754,1421.8,1421.3,2.5]
["bitfinex","ETHUSD",1673641092263,4.85633272,1421.8,1421.3,9.53569]
["bitfinex","ETHUSD",1673641092595,11.82370272,1421.8,1421.3,9.60169]
["bitfinex","ETHUSD",1673641092769,18.92307272,1421.8,1421.3,2.566]
["bitfinex","ETHUSD",1673641092976,18.92307272,1421.8,1421.4,0.2566]
["bitfinex","ETHUSD",1673641093235,11.88970272,1421.8,1421.4,0.2566]
["bitfinex","ETHUSD",1673641093387,1.25,1421.8,1421.4,7.29179]
["bitfinex","ETHUSD",1673641093602,4.7095,1421.9,1421.4,14.3931]
["bitfinex","ETHUSD",1673641093937,7.78833272,1421.9,1421.6,7.03422]
["bitfinex","ETHUSD",1673641094134,0.066,1421.9,1421.7,2.5]
["bitfinex","ETHUSD",1673641094343,9.5783,1422.2,1421.7,3.685]
["bitfinex","ETHUSD",1673641094666,3.67233272,1422.2,1421.7,12.619614]
["bitfinex","ETHUSD",1673641094879,0.5934,1422.3,1421.7,19.719444]
["bitfinex","ETHUSD",1673641095135,0.5274,1422.3,1421.8,1.188]
["bitfinex","ETHUSD",1673641095452,0.5274,1422.3,1421.9,14.06543]
["bitfinex","ETHUSD",1673641095661,0.5274,1422.3,1421.9,14.13143]
["bitfinex","ETHUSD",1673641096186,0.5274,1422.3,1421.9,0.066]
["bitfinex","ETHUSD",1673641096187,3.60633272,1422.2,1421.9,0.066]
["bitfinex","ETHUSD",1673641096375,3.60633272,1422.2,1421.7,6.342]
["bitfinex","ETHUSD",1673641096565,3.60633272,1422.2,1421.7,13.37553]
["bitfinex","ETHUSD",1673641096778,3.55633272,1422.2,1421.7,20.40936]
["bitfinex","ETHUSD",1673641097149,3.60633272,1422.1,1421.7,18.441194]
["bitfinex","ETHUSD",1673641097365,3.60633272,1422.1,1421.7,0.066]
["bitfinex","ETHUSD",1673641097366,4.79833272,1422.1,1421.7,0.066]
["bitfinex","ETHUSD",1673641097504,4.79833272,1422.1,1421.5,16.76622]
["bitfinex","ETHUSD",1673641097714,19.38990272,1422.1,1421.5,9.73173]
["bitfinex","ETHUSD",1673641098057,19.45590272,1422.1,1421.5,16.76655]
["bitfinex","ETHUSD",1673641098246,1.192,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673641098506,3.83633272,1421.8,1421.5,7.0348]
["bitfinex","ETHUSD",1673641098670,1.192,1421.9,1421.5,14.13562]
["bitfinex","ETHUSD",1673641098671,1.258,1421.9,1421.5,14.13562]
["bitfinex","ETHUSD",1673641098875,0.5275,1421.9,1421.5,7.1008]
["bitfinex","ETHUSD",1673641099347,0.5275,1421.9,1421.5,16.857697]
["bitfinex","ETHUSD",1673641099657,0.066,1422.1,1421.7,1.192]
["bitfinex","ETHUSD",1673641099841,0.066,1422.3,1421.8,21.09969]
["bitfinex","ETHUSD",1673641100177,8.28863,1422.4,1421.8,21.16569]
["bitfinex","ETHUSD",1673641100333,0.5274,1422.3,1421.8,21.16569]
["bitfinex","ETHUSD",1673641100547,0.4774,1422.3,1421.8,21.16569]
["bitfinex","ETHUSD",1673641101391,12.42226272,1422.4,1421.8,21.16569]
["bitfinex","ETHUSD",1673641101608,3.23,1422.3,1421.8,21.16569]
["bitfinex","ETHUSD",1673641102724,3.60633272,1422.2,1421.8,0.066]
["bitfinex","ETHUSD",1673641102858,0.23,1422.1,1421.7,7.03366]
["bitfinex","ETHUSD",1673641103070,0.23,1422.1,1421.7,7.09958]
["bitfinex","ETHUSD",1673641103313,7.2619,1422.1,1421.7,0.066]
["bitfinex","ETHUSD",1673641103523,14.3598,1422.1,1421.6,14.13395]
["bitfinex","ETHUSD",1673641103854,4.79833272,1422.0,1421.6,0.066]
["bitfinex","ETHUSD",1673641104066,7.26294,1421.9,1421.5,0.066]
["bitfinex","ETHUSD",1673641104283,7.26294,1421.9,1421.4,23.74084]
["bitfinex","ETHUSD",1673641104284,7.32894,1421.9,1421.4,23.74084]
["bitfinex","ETHUSD",1673641104442,7.32894,1421.9,1421.5,9.53467]
["bitfinex","ETHUSD",1673641104799,0.296,1421.9,1421.5,16.63549]
["bitfinex","ETHUSD",1673641104964,0.23,1421.9,1421.6,2.5]
["bitfinex","ETHUSD",1673641105176,0.23,1421.9,1421.7,7.03383]
["bitfinex","ETHUSD",1673641105378,0.23,1421.9,1421.7,0.066]
["bitfinex","ETHUSD",1673641105593,0.23,1421.9,1421.6,7.03427]
["bitfinex","ETHUSD",1673641105800,0.23,1421.9,1421.6,9.2800509]
["bitfinex","ETHUSD",1673641106698,3.83633272,1421.9,1421.6,0.066]
["bitfinex","ETHUSD",1673641107006,3.60633272,1421.8,1421.4,0.066]
["bitfinex","ETHUSD",1673641107198,3.60633272,1421.8,1421.3,2.5]
["bitfinex","ETHUSD",1673641107199,0.23,1421.7,1421.3,2.5]
["bitfinex","ETHUSD",1673641107378,14.29766,1421.7,1421.3,2.5]
["bitfinex","ETHUSD",1673641107586,14.36366,1421.7,1421.3,2.5]
["bitfinex","ETHUSD",1673641108007,0.296,1421.7,1421.3,2.5]
["bitfinex","ETHUSD",1673641108240,0.296,1421.7,1421.4,7.28519]
["bitfinex","ETHUSD",1673641108241,0.23,1421.7,1421.4,7.28519]
["bitfinex","ETHUSD",1673641108434,0.23,1421.7,1421.4,7.35119]
["bitfinex","ETHUSD",1673641109267,7.2639,1421.7,1421.4,0.066]
["bitfinex","ETHUSD",1673641109502,7.3299,1421.7,1421.3,26.29024258]
["bitfinex","ETHUSD",1673641109712,7.3299,1421.7,1421.3,19.25465258]
["bitfinex","ETHUSD",1673641109938,7.3299,1421.7,1421.3,12.21911258]
["bitfinex","ETHUSD",1673641110152,0.296,1421.7,1421.3,26.29073258]
["bitfinex","ETHUSD",1673641110389,17.67349272,1421.8,1421.3,26.29073258]
["bitfinex","ETHUSD",1673641110390,0.066,1421.8,1421.5,21.10446]
["bitfinex","ETHUSD",1673641110585,3.0,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641110777,6.83633272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641110993,6.90233272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641111429,3.296,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641111605,3.23,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641112451,3.18,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641114547,0.23,1421.9,1421.8,1.919]
["bitfinex","ETHUSD",1673641114754,0.066,1422.0,1421.8,23.01899]
["bitfinex","ETHUSD",1673641115021,3.5274,1422.1,1421.8,16.05166]
["bitfinex","ETHUSD",1673641115171,3.5274,1422.1,1421.8,18.360169]
["bitfinex","ETHUSD",1673641115868,3.5274,1422.1,1421.8,25.393499]
["bitfinex","ETHUSD",1673641116016,3.5274,1422.1,1421.8,18.360169]
["bitfinex","ETHUSD",1673641116223,3.4774,1422.1,1421.8,16.05166]
["bitfinex","ETHUSD",1673641116471,3.4774,1422.1,1421.8,0.068]
["bitfinex","ETHUSD",1673641116683,17.54151,1422.1,1421.8,0.002]
["bitfinex","ETHUSD",1673641116890,17.60751,1422.1,1421.8,0.002]
["bitfinex","ETHUSD",1673641117700,28.24604272,1422.1,1421.8,0.002]
["bitfinex","ETHUSD",1673641117912,0.23,1422.0,1421.8,0.002]
["bitfinex","ETHUSD",1673641118168,7.03284,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641118346,7.09884,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641118751,24.77085272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641118980,26.19285272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641119237,29.19285272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641119609,29.72035272,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641120437,33.53171252,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641121076,37.76371252,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641121484,36.72394614,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641123084,44.14594614,1421.9,1421.8,0.002]
["bitfinex","ETHUSD",1673641123313,52.12940408,1421.9,1421.1,3.78658876]
["bitfinex","ETHUSD",1673641123525,1.192,1421.5,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641123688,7.03581,1421.3,1421.1,2.84847733]
["bitfinex","ETHUSD",1673641123906,0.066,1421.3,1421.1,1.10301722]
["bitfinex","ETHUSD",1673641124140,7.17059,1421.4,1421.1,1.10301722]
["bitfinex","ETHUSD",1673641124359,0.23,1421.3,1421.1,1.10301722]
["bitfinex","ETHUSD",1673641124572,0.23,1421.3,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641124751,7.26586,1421.3,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641124957,14.36772,1421.3,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641125428,25.00991272,1421.3,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641125601,3.60633272,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641125822,3.83633272,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641126036,3.83633272,1421.2,1421.1,1.79894429]
["bitfinex","ETHUSD",1673641126037,0.23,1421.2,1421.1,1.79894429]
["bitfinex","ETHUSD",1673641126366,7.2663,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641126578,7.3323,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641127232,0.296,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641127392,16.2186,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641127594,23.3209,1421.2,1421.1,0.05341402]
["bitfinex","ETHUSD",1673641128276,23.3209,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641128592,26.92723272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641129744,29.92723272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641129914,8.81833272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641130126,5.212,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641130342,3.296,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641130694,4.56506373,1421.3,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641130906,8.10539645,1421.3,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641131216,3.60633272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641132119,13.64263272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641132388,20.74493272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641132555,13.70863272,1421.2,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641132913,3.066,1421.2,1421.1,1.78741402]
["bitfinex","ETHUSD",1673641133067,0.066,1421.3,1421.1,15.86101402]
["bitfinex","ETHUSD",1673641133276,21.03473,1421.6,1421.1,22.96381402]
["bitfinex","ETHUSD",1673641133277,3.066,1421.5,1421.1,22.96381402]
["bitfinex","ETHUSD",1673641133537,3.066,1421.5,1421.1,24.54481402]
["bitfinex","ETHUSD",1673641133538,3.60633272,1421.4,1421.1,24.54481402]
["bitfinex","ETHUSD",1673641133755,3.60633272,1421.4,1421.1,29.49230151]
["bitfinex","ETHUSD",1673641133912,10.62854,1421.5,1421.1,29.49230151]
["bitfinex","ETHUSD",1673641134255,7.20003272,1421.5,1421.1,29.49230151]
["bitfinex","ETHUSD",1673641134587,14.23501272,1421.5,1421.1,8.38190151]
["bitfinex","ETHUSD",1673641134784,28.30481272,1421.5,1421.1,0.11341402]
["bitfinex","ETHUSD",1673641134961,28.30481272,1421.5,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641135324,3.60633272,1421.4,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641135485,14.07162,1421.3,1421.1,0.04741402]
["bitfinex","ETHUSD",1673641135701,30.37,1421.7,1421.1,27.28798471]
["bitfinex","ETHUSD",1673641135906,30.37,1421.7,1421.2,1.581]
["bitfinex","ETHUSD",1673641135907,3.60633272,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673641136147,3.60633272,1421.6,1421.3,14.07152]
["bitfinex","ETHUSD",1673641136381,3.60633272,1421.6,1421.3,7.10171]
["bitfinex","ETHUSD",1673641136532,17.67506272,1421.6,1421.3,0.066]
["bitfinex","ETHUSD",1673641136745,17.74106272,1421.6,1421.2,15.71886]
["bitfinex","ETHUSD",1673641137019,17.74106272,1421.6,1421.2,18.81334579]
["bitfinex","ETHUSD",1673641137221,21.16914,1421.6,1421.2,11.77734579]
["bitfinex","ETHUSD",1673641137436,14.13473,1421.6,1421.2,4.74148579]
["bitfinex","ETHUSD",1673641137591,14.13473,1421.6,1421.2,4.67548579]
["bitfinex","ETHUSD",1673641137804,14.13473,1421.6,1421.2,14.21175579]
["bitfinex","ETHUSD",1673641138013,14.13473,1421.6,1421.3,1.42117558]
["bitfinex","ETHUSD",1673641138380,0.066,1421.6,1421.3,24.10949558]
["bitfinex","ETHUSD",1673641138697,3.0,1421.7,1421.3,24.17549558]
["bitfinex","ETHUSD",1673641138865,13.64033272,1421.7,1421.3,24.17549558]
["bitfinex","ETHUSD",1673641139076,20.74033272,1421.7,1421.4,2.41754956]
["bitfinex","ETHUSD",1673641139280,27.77433272,1421.7,1421.3,0.066]
["bitfinex","ETHUSD",1673641139543,27.77433272,1421.7,1421.2,1.647]
["bitfinex","ETHUSD",1673641139850,27.77433272,1421.7,1421.2,1.581]
["bitfinex","ETHUSD",1673641140003,3.60633272,1421.6,1421.2,1.581]
["bitfinex","ETHUSD",1673641140217,21.10476,1421.5,1421.2,1.581]
["bitfinex","ETHUSD",1673641140418,21.17076,1421.5,1421.2,3.48733953]
["bitfinex","ETHUSD",1673641140633,21.12076,1421.5,1421.2,3.48733953]
["bitfinex","ETHUSD",1673641143156,21.12076,1421.5,1421.2,1.581]
["bitfinex","ETHUSD",1673641143623,3.60633272,1421.4,1421.1,4.29934784]
["bitfinex","ETHUSD",1673641143956,14.07162,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641144097,14.13762,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641144750,7.10181,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641145522,14.13762,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641145675,7.10181,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641145885,0.066,1421.3,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641146095,24.77914272,1421.4,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641146354,21.70051,1421.4,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641147153,21.17281,1421.4,1421.1,1.61541402]
["bitfinex","ETHUSD",1673641147366,21.17281,1421.4,1421.1,1.51541402]
["bitfinex","ETHUSD",1673641148209,24.77914272,1421.4,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641148420,3.60633272,1421.3,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641148629,14.0726,1421.2,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641148894,14.1386,1421.2,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641149936,21.1749,1421.2,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641150153,3.60633272,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641150308,17.90993272,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641150516,16.11369214,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641150776,23.15049214,1421.1,1421.0,16.90964772]
["bitfinex","ETHUSD",1673641151515,23.15049214,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641151830,0.066,1421.1,1421.0,32.51522772]
["bitfinex","ETHUSD",1673641152050,3.0,1421.4,1421.0,20.11582624]
["bitfinex","ETHUSD",1673641152351,0.23,1421.3,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641152516,0.7577,1421.3,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641152971,7.79351,1421.3,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641153198,7.85951,1421.3,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641153369,3.0,1421.2,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641153584,2.446,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641154559,23.5564,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641154877,27.22873272,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641156137,30.75653272,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641156293,34.98853272,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641156710,23.71973272,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641156963,9.64613272,1421.1,1421.0,16.85964772]
["bitfinex","ETHUSD",1673641158136,5.212,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641158490,0.066,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641158622,22.08662746,1421.4,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641158623,3.5277,1421.3,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641158816,3.60633272,1421.2,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641159027,3.5937,1421.3,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641159296,27.20397873,1421.3,1421.0,20.99090824]
["bitfinex","ETHUSD",1673641159461,26.74227873,1421.3,1421.0,28.02812824]
["bitfinex","ETHUSD",1673641160605,26.74227873,1421.3,1421.0,20.99090824]
["bitfinex","ETHUSD",1673641160816,26.74227873,1421.3,1421.0,28.02813824]
["bitfinex","ETHUSD",1673641160817,14.57292571,1421.2,1421.0,28.02813824]
["bitfinex","ETHUSD",1673641161160,14.63892571,1421.2,1421.0,20.99090824]
["bitfinex","ETHUSD",1673641161380,14.63892571,1421.2,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641161381,18.24525843,1421.2,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641161611,21.1104,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641161924,25.01273272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641164228,0.066,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641164397,21.67550571,1421.2,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641164755,28.71208571,1421.2,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641165498,3.60633272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641165704,17.90993272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641165875,25.01273272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641168234,32.24473272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641168446,33.82573272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641169386,41.24773272,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641169558,42.82678018,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641169823,49.55410053,1421.1,1421.0,16.85764772]
["bitfinex","ETHUSD",1673641172013,59.87974051,1421.1,1420.9,0.04655744]
["bitfinex","ETHUSD",1673641172187,29.67723272,1421.0,1420.9,0.04655744]
["bitfinex","ETHUSD",1673641172396,57.31379127,1421.0,1420.9,7.44e-06]
["bitfinex","ETHUSD",1673641172591,57.18281234,1421.0,1420.9,7.44e-06]
["bitfinex","ETHUSD",1673641172808,52.29106018,1421.0,1420.9,7.44e-06]
["bitfinex","ETHUSD",1673641173013,48.73981272,1421.0,1420.9,7.44e-06]
["bitfinex","ETHUSD",1673641173272,48.73981272,1421.0,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641173437,7.83833272,1420.9,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641173649,25.20991272,1420.9,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641174525,20.97791272,1420.9,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641174759,6.67233272,1420.9,1420.8,1.79156376]
["bitfinex","ETHUSD",1673641175061,0.066,1420.9,1420.8,1.79156376]
["bitfinex","ETHUSD",1673641175217,3.0,1421.0,1420.8,1.79156376]
["bitfinex","ETHUSD",1673641175430,6.60633272,1421.0,1420.8,8.82984376]
["bitfinex","ETHUSD",1673641175691,6.67233272,1421.0,1420.8,8.89584376]
["bitfinex","ETHUSD",1673641175897,6.67233272,1421.0,1420.8,1.85756376]
["bitfinex","ETHUSD",1673641176073,6.67233272,1421.0,1420.8,8.82979376]
["bitfinex","ETHUSD",1673641176286,6.67233272,1421.0,1420.8,8.89579376]
["bitfinex","ETHUSD",1673641176615,6.67233272,1421.0,1420.8,1.85756376]
["bitfinex","ETHUSD",1673641176825,6.67233272,1421.0,1420.8,1.79156376]
["bitfinex","ETHUSD",1673641177255,0.066,1421.0,1420.8,8.68857177]
["bitfinex","ETHUSD",1673641177587,6.79332035,1421.1,1420.8,15.79285177]
["bitfinex","ETHUSD",1673641178197,6.79332035,1421.1,1420.8,8.75457177]
["bitfinex","ETHUSD",1673641178414,0.066,1421.1,1420.8,1.71639177]
["bitfinex","ETHUSD",1673641178743,7.03633,1421.2,1420.8,1.65039177]
["bitfinex","ETHUSD",1673641178744,7.10233,1421.2,1420.8,1.65039177]
["bitfinex","ETHUSD",1673641178932,10.70866272,1421.2,1420.8,4.15039177]
["bitfinex","ETHUSD",1673641179105,10.70866272,1421.2,1420.9,0.41503918]
["bitfinex","ETHUSD",1673641180118,17.74519272,1421.2,1420.9,0.41503918]
["bitfinex","ETHUSD",1673641180416,3.67233272,1421.2,1420.9,0.41503918]
["bitfinex","ETHUSD",1673641180643,3.066,1421.3,1420.9,14.49061918]
["bitfinex","ETHUSD",1673641180942,3.0,1421.3,1421.1,21.1104]
["bitfinex","ETHUSD",1673641181168,0.5937,1421.4,1421.1,22.7574]
["bitfinex","ETHUSD",1673641181377,3.60633272,1421.4,1421.1,22.7574]
["bitfinex","ETHUSD",1673641182060,3.60633272,1421.4,1421.1,15.7206]
["bitfinex","ETHUSD",1673641183215,3.60633272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641184050,3.55633272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641185266,10.59167272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641185432,3.62233272,1421.4,1421.1,15.7206]
["bitfinex","ETHUSD",1673641185631,3.55633272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641185845,10.59177272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641186053,10.65777272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641186785,3.62233272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641186991,3.55633272,1421.4,1421.1,15.7206]
["bitfinex","ETHUSD",1673641187258,10.59170272,1421.4,1421.1,8.6838]
["bitfinex","ETHUSD",1673641187575,3.62233272,1421.4,1421.1,15.7206]
["bitfinex","ETHUSD",1673641187746,15.31813726,1421.5,1421.1,8.6838]
["bitfinex","ETHUSD",1673641187959,18.79355018,1421.5,1421.1,15.7206]
["bitfinex","ETHUSD",1673641188180,0.066,1421.5,1421.2,1.581]
["bitfinex","ETHUSD",1673641188389,11.28266784,1421.6,1421.2,15.65304]
["bitfinex","ETHUSD",1673641188574,1.05124746,1421.5,1421.2,15.71904]
["bitfinex","ETHUSD",1673641188784,8.08607746,1421.5,1421.2,15.71904]
["bitfinex","ETHUSD",1673641189042,8.15207746,1421.5,1421.2,15.71904]
["bitfinex","ETHUSD",1673641189359,8.15207746,1421.5,1421.2,14.13804]
["bitfinex","ETHUSD",1673641190201,25.82806018,1421.5,1421.2,0.066]
["bitfinex","ETHUSD",1673641190359,25.82806018,1421.5,1421.0,0.066]
["bitfinex","ETHUSD",1673641190566,25.82806018,1421.5,1420.9,30.07234802]
["bitfinex","ETHUSD",1673641190567,27.40493137,1421.5,1420.9,30.07234802]
["bitfinex","ETHUSD",1673641190829,27.40493137,1421.5,1421.0,18.3198028]
["bitfinex","ETHUSD",1673641191036,27.40493137,1421.5,1421.0,21.17747]
["bitfinex","ETHUSD",1673641191253,25.82806018,1421.5,1421.0,16.71061875]
["bitfinex","ETHUSD",1673641191407,25.82806018,1421.5,1421.0,0.066]
["bitfinex","ETHUSD",1673641191613,25.82806018,1421.5,1420.9,37.10950008]
["bitfinex","ETHUSD",1673641191614,27.40493137,1421.5,1420.9,37.10950008]
["bitfinex","ETHUSD",1673641191879,27.40493137,1421.5,1421.0,3.32663157]
["bitfinex","ETHUSD",1673641192058,27.40493137,1421.5,1420.9,7.5688]
["bitfinex","ETHUSD",1673641192059,14.07182,1421.3,1420.9,7.5688]
["bitfinex","ETHUSD",1673641192266,14.07182,1421.3,1420.9,0.066]
["bitfinex","ETHUSD",1673641192267,3.60633272,1421.2,1420.9,0.066]
["bitfinex","ETHUSD",1673641192458,3.60633272,1421.2,1420.8,0.11756376]
["bitfinex","ETHUSD",1673641192459,24.71579272,1421.2,1420.8,0.11756376]
["bitfinex","ETHUSD",1673641192669,24.78179272,1421.2,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641194348,24.78179272,1421.2,1420.8,7.08983376]
["bitfinex","ETHUSD",1673641194670,24.78179272,1421.2,1420.8,0.11756376]
["bitfinex","ETHUSD",1673641194881,24.78179272,1421.2,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641196195,17.74521272,1421.2,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641196385,0.066,1421.2,1420.9,1.74579589]
["bitfinex","ETHUSD",1673641196574,1.05124746,1421.3,1420.9,21.11308]
["bitfinex","ETHUSD",1673641196575,4.05124746,1421.3,1420.9,21.11308]
["bitfinex","ETHUSD",1673641196785,6.60633272,1421.3,1420.9,21.17908]
["bitfinex","ETHUSD",1673641196976,6.67233272,1421.3,1420.9,21.17908]
["bitfinex","ETHUSD",1673641197198,3.066,1421.3,1420.9,7.1035]
["bitfinex","ETHUSD",1673641197419,10.03581,1421.3,1420.9,7.1035]
["bitfinex","ETHUSD",1673641197658,10.10181,1421.3,1420.9,7.1035]
["bitfinex","ETHUSD",1673641198142,10.10181,1421.3,1420.9,9.0358607]
["bitfinex","ETHUSD",1673641198575,17.13771,1421.3,1420.9,9.0358607]
["bitfinex","ETHUSD",1673641198977,17.13771,1421.3,1420.9,10.2228607]
["bitfinex","ETHUSD",1673641199185,17.13771,1421.3,1420.9,17.2606507]
["bitfinex","ETHUSD",1673641199186,10.10181,1421.3,1420.9,17.2606507]
["bitfinex","ETHUSD",1673641199553,3.066,1421.3,1420.9,16.0736507]
["bitfinex","ETHUSD",1673641199712,3.0,1421.3,1421.0,1.60736507]
["bitfinex","ETHUSD",1673641199921,3.0,1421.3,1421.0,7.03707]
["bitfinex","ETHUSD",1673641200166,3.0,1421.3,1421.0,7.10307]
["bitfinex","ETHUSD",1673641200378,10.03584,1421.3,1421.0,7.10307]
["bitfinex","ETHUSD",1673641200602,10.10184,1421.3,1421.0,7.10307]
["bitfinex","ETHUSD",1673641203916,3.066,1421.3,1421.0,14.14036]
["bitfinex","ETHUSD",1673641204124,10.03588,1421.3,1421.0,14.14036]
["bitfinex","ETHUSD",1673641204330,10.10188,1421.3,1421.0,14.14036]
["bitfinex","ETHUSD",1673641204602,10.10188,1421.3,1421.0,7.10307]
["bitfinex","ETHUSD",1673641205829,30.40802137,1421.3,1421.0,0.066]
["bitfinex","ETHUSD",1673641206054,1.57904746,1421.2,1420.9,1.19515547]
["bitfinex","ETHUSD",1673641206239,14.0736,1421.1,1420.9,1.19515547]
["bitfinex","ETHUSD",1673641206607,14.1396,1421.1,1420.9,1.19515547]
["bitfinex","ETHUSD",1673641206756,14.1396,1421.1,1420.9,1.187]
["bitfinex","ETHUSD",1673641206964,14.1396,1421.1,1420.8,1.22956376]
["bitfinex","ETHUSD",1673641207179,21.1764,1421.1,1420.8,1.22956376]
["bitfinex","ETHUSD",1673641207621,17.74593272,1421.1,1420.8,8.26778376]
["bitfinex","ETHUSD",1673641207834,0.066,1421.1,1420.8,22.41034376]
["bitfinex","ETHUSD",1673641208075,7.56457,1421.2,1421.0,1.187]
["bitfinex","ETHUSD",1673641208076,0.5938,1421.2,1421.0,1.187]
["bitfinex","ETHUSD",1673641208386,0.5937,1421.3,1421.1,7.0368]
["bitfinex","ETHUSD",1673641208608,0.5277,1421.3,1421.1,7.1028]
["bitfinex","ETHUSD",1673641209345,0.5277,1421.3,1421.1,0.066]
["bitfinex","ETHUSD",1673641209495,0.5277,1421.3,1421.0,15.32714]
["bitfinex","ETHUSD",1673641210255,0.5277,1421.3,1421.0,22.36443]
["bitfinex","ETHUSD",1673641210467,1.64494746,1421.4,1421.0,22.36443]
["bitfinex","ETHUSD",1673641210673,8.18528018,1421.4,1421.0,22.36443]
["bitfinex","ETHUSD",1673641211018,0.176,1421.3,1421.0,24.08064397]
["bitfinex","ETHUSD",1673641211862,0.176,1421.3,1421.2,21.1089]
["bitfinex","ETHUSD",1673641212016,0.176,1421.3,1421.2,21.1749]
["bitfinex","ETHUSD",1673641212483,0.176,1421.3,1421.2,21.17240511]
["bitfinex","ETHUSD",1673641212645,0.176,1421.3,1421.2,7.09980511]
["bitfinex","ETHUSD",1673641212852,0.176,1421.3,1421.2,1.806]
["bitfinex","ETHUSD",1673641213096,0.176,1421.3,1421.2,8.7763]
["bitfinex","ETHUSD",1673641213313,0.176,1421.3,1421.2,11.3423]
["bitfinex","ETHUSD",1673641213535,0.176,1421.3,1421.2,13.28560311]
["bitfinex","ETHUSD",1673641213865,0.176,1421.3,1421.2,20.32190311]
["bitfinex","ETHUSD",1673641214229,0.176,1421.3,1421.2,22.68690311]
["bitfinex","ETHUSD",1673641214439,0.176,1421.3,1421.2,31.46866856]
["bitfinex","ETHUSD",1673641215048,0.176,1421.3,1421.2,33.98501]
["bitfinex","ETHUSD",1673641215732,0.176,1421.3,1421.2,35.0346132]
["bitfinex","ETHUSD",1673641216430,0.176,1421.3,1421.2,33.98501]
["bitfinex","ETHUSD",1673641217005,0.176,1421.3,1421.2,24.43236856]
["bitfinex","ETHUSD",1673641217382,0.176,1421.3,1421.2,31.46866856]
["bitfinex","ETHUSD",1673641217608,0.176,1421.3,1421.2,33.98653539]
["bitfinex","ETHUSD",1673641219302,0.176,1421.3,1421.2,4.171]
["bitfinex","ETHUSD",1673641219481,0.176,1421.3,1421.2,4.105]
["bitfinex","ETHUSD",1673641219716,0.176,1421.3,1421.2,1.178]
["bitfinex","ETHUSD",1673641220847,0.176,1421.3,1421.1,0.07415432]
["bitfinex","ETHUSD",1673641220848,3.14324746,1421.3,1421.1,0.07415432]
["bitfinex","ETHUSD",1673641221058,3.14324746,1421.3,1421.0,1.253]
["bitfinex","ETHUSD",1673641221311,3.14324746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641222142,10.17911746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641222333,3.20924746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641222556,10.17932746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641222735,10.24532746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641222948,8.32932746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641223634,15.36540746,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641224471,11.93566018,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641224654,4.89958018,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641224848,4.83358018,1421.3,1421.0,1.187]
["bitfinex","ETHUSD",1673641225059,4.83358018,1421.3,1421.0,8.22425]
["bitfinex","ETHUSD",1673641225300,4.83358018,1421.3,1421.0,8.29025]
["bitfinex","ETHUSD",1673641225683,1.22724746,1421.3,1421.0,8.29025]
["bitfinex","ETHUSD",1673641225893,0.176,1421.3,1421.0,22.36483]
["bitfinex","ETHUSD",1673641226644,1.22724746,1421.3,1421.0,22.36483]
["bitfinex","ETHUSD",1673641226872,1.22724746,1421.3,1421.0,15.32754]
["bitfinex","ETHUSD",1673641227086,1.05124746,1421.2,1421.0,1.253]
["bitfinex","ETHUSD",1673641227296,1.05124746,1421.2,1421.0,1.187]
["bitfinex","ETHUSD",1673641228006,1.05124746,1421.2,1420.9,0.066]
["bitfinex","ETHUSD",1673641228358,1.05124746,1421.2,1420.8,24.23497414]
["bitfinex","ETHUSD",1673641228359,0.10512475,1421.1,1420.8,24.23497414]
["bitfinex","ETHUSD",1673641228728,0.10512475,1421.1,1420.8,10.85177414]
["bitfinex","ETHUSD",1673641229165,0.10512475,1421.1,1420.8,16.42132696]
["bitfinex","ETHUSD",1673641229371,8.68158746,1421.2,1420.8,16.42132696]
["bitfinex","ETHUSD",1673641229372,1.64504746,1421.2,1420.9,1.74585537]
["bitfinex","ETHUSD",1673641229619,0.5278,1421.2,1420.9,15.82110537]
["bitfinex","ETHUSD",1673641229794,0.5278,1421.2,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230242,13.51247137,1421.3,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230243,14.04017137,1421.3,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230457,1.05124746,1421.2,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230678,12.98892391,1421.3,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230679,7.00415137,1421.3,1420.9,14.14125]
["bitfinex","ETHUSD",1673641230832,1.05124746,1421.2,1420.9,14.14125]
["bitfinex","ETHUSD",1673641231687,4.65758018,1421.2,1420.9,7.10347]
["bitfinex","ETHUSD",1673641232725,4.65758018,1421.2,1420.9,14.14126]
["bitfinex","ETHUSD",1673641233254,3.60633272,1421.2,1420.9,14.14126]
["bitfinex","ETHUSD",1673641233687,4.65758018,1421.2,1420.9,0.066]
["bitfinex","ETHUSD",1673641233880,4.65758018,1421.2,1420.8,0.11756376]
["bitfinex","ETHUSD",1673641234088,6.23445137,1421.2,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641234317,5.18538018,1421.1,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641234632,5.25138018,1421.1,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641234848,6.82825137,1421.1,1420.8,0.05156376]
["bitfinex","ETHUSD",1673641235261,6.82825137,1421.1,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641235262,3.60633272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641235822,4.65758018,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641235999,3.60633272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641237403,10.64362272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641237757,10.70962272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641239765,3.67233272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641239979,3.60633272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641240842,10.64364272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641241064,10.70964272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641242126,17.74695272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641243344,24.78426272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641243674,17.68191272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641243913,17.74791272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641245504,10.71012272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641245680,17.74791272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641245880,24.78570272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641247027,17.74791272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641247447,3.67233272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641247689,3.60633272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641247914,0.066,1421.0,1420.8,21.16363569]
["bitfinex","ETHUSD",1673641248131,0.5278,1421.1,1420.8,7.15307569]
["bitfinex","ETHUSD",1673641248341,13.64315272,1421.1,1420.8,0.11479569]
["bitfinex","ETHUSD",1673641248667,27.78361272,1421.1,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641250920,3.60633272,1421.0,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641251142,21.11337,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641251366,21.17937,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641253962,24.78570272,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641259330,26.06695018,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641263211,27.77479266,1420.9,1420.8,0.04879569]
["bitfinex","ETHUSD",1673641263685,27.77479266,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641263894,28.82604012,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641264067,31.82604012,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641264283,31.82852593,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641264492,31.81876776,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641265015,30.23941076,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641265364,36.05113853,1420.9,1420.8,0.04608169]
["bitfinex","ETHUSD",1673641266523,47.94864361,1420.9,1420.7,0.05355632]
["bitfinex","ETHUSD",1673641266678,37.84769971,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641266889,37.91369971,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641267694,40.01979336,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641268691,37.38713766,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641269322,40.01979336,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641269532,38.9660395,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641270795,36.85994585,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641271015,38.9660395,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641271213,34.48653696,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641271422,35.01413766,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641272838,36.59256397,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641273421,37.64679336,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641274151,38.83379336,1420.8,1420.7,0.02894816]
["bitfinex","ETHUSD",1673641274845,47.44279336,1420.8,1420.7,8.16e-06]
["bitfinex","ETHUSD",1673641275051,4.232,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641275208,56.94977234,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641275426,57.90474363,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641276174,32.19011852,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641276380,44.6902989,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641277235,3.068,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641277459,6.60833272,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641277779,13.71360272,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641277994,20.75287272,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641278725,27.79214272,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641279046,21.80505761,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641279622,28.84432761,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641279836,33.30632761,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641280253,33.43733759,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641281122,33.30632761,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641281329,33.4373367,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641281544,35.01569702,1420.6,1420.5,0.01123159]
["bitfinex","ETHUSD",1673641281878,42.43716612,1420.6,1420.3,0.06023852]
["bitfinex","ETHUSD",1673641282051,43.66216039,1420.4,1420.3,0.06023852]
["bitfinex","ETHUSD",1673641282256,52.85879168,1420.4,1420.3,0.06023852]
["bitfinex","ETHUSD",1673641282460,63.31397802,1420.4,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641282669,42.16504,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641282874,45.83737272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641283087,49.06737272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641284365,53.29937272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641285012,55.66337272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641286093,64.13728958,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641286312,48.62211272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641286466,41.58085272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641286688,47.43511272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641287425,57.08602958,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641287730,56.03411272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641288079,57.08602958,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641288928,56.03411272,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641289139,57.61422958,1420.2,1420.1,0.06810739]
["bitfinex","ETHUSD",1673641289480,27.85725,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641289634,37.65978272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641290307,45.08178272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641290492,41.39478272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641291766,42.10334673,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641292001,26.70103272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641292152,6.67233272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641292571,6.67233272,1420.1,1420.0,1.81224114]
["bitfinex","ETHUSD",1673641292824,13.71408272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641293141,17.75583272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641293719,24.79758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641294188,27.79758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641294577,20.75583272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641294764,27.79758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641297930,27.74758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641302558,27.97758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641305958,27.74758272,1420.1,1420.0,0.07224114]
["bitfinex","ETHUSD",1673641309704,33.30905901,1420.1,1419.7,8.7090817]
["bitfinex","ETHUSD",1673641309916,12.64844958,1420.0,1419.7,0.1607817]
["bitfinex","ETHUSD",1673641310173,3.60633272,1419.9,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641310349,3.60633272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641311076,24.73605272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641311282,24.80205272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641311529,29.26405272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641311740,32.26405272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641312483,34.50296958,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641312698,33.84426958,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641313536,32.79235272,1419.8,1419.7,0.0947817]
["bitfinex","ETHUSD",1673641314060,32.79235272,1419.8,1419.7,0.0926847]
["bitfinex","ETHUSD",1673641314815,33.84426958,1419.8,1419.7,0.0926847]
["bitfinex","ETHUSD",1673641316224,32.79235272,1419.8,1419.7,0.0926847]
["bitfinex","ETHUSD",1673641316433,33.84426958,1419.8,1419.7,0.0926847]
["bitfinex","ETHUSD",1673641317532,36.72897484,1419.8,1419.7,0.0926847]
["bitfinex","ETHUSD",1673641317857,36.72897484,1419.8,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641317858,4.232,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641318167,39.24525272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641318320,39.31125272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641318740,40.36302086,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641319074,39.31125272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641319476,40.36302086,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641319693,39.31125272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641321174,32.26702272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641321609,11.13433272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641321856,25.22279272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641322378,32.26702272,1419.6,1419.5,0.07224405]
["bitfinex","ETHUSD",1673641323432,0.014,1419.6,1419.5,13.08830677]
["bitfinex","ETHUSD",1673641323748,0.066,1420.0,1419.6,10.24968039]
["bitfinex","ETHUSD",1673641324066,3.68213169,1420.2,1419.6,17.35991039]
["bitfinex","ETHUSD",1673641324067,1.11795316,1420.2,1419.6,17.35991039]
["bitfinex","ETHUSD",1673641324221,17.81320591,1420.3,1419.7,10.83515716]
["bitfinex","ETHUSD",1673641324222,2.69560536,1420.3,1419.7,10.83515716]
["bitfinex","ETHUSD",1673641324430,1.05195316,1420.3,1420.2,1.184]
["bitfinex","ETHUSD",1673641324702,2.62960536,1420.4,1420.2,1.184]
["bitfinex","ETHUSD",1673641325383,6.23593808,1420.4,1420.2,1.184]
["bitfinex","ETHUSD",1673641325607,4.65828588,1420.3,1420.0,0.066]
["bitfinex","ETHUSD",1673641325839,4.65828588,1420.3,1419.8,1.25]
["bitfinex","ETHUSD",1673641325840,6.23593808,1420.3,1419.8,1.25]
["bitfinex","ETHUSD",1673641326120,1.05195316,1420.2,1419.8,3.2859171]
["bitfinex","ETHUSD",1673641326326,4.65828588,1420.2,1419.8,3.2859171]
["bitfinex","ETHUSD",1673641326527,4.65828588,1420.2,1419.7,11.00659104]
["bitfinex","ETHUSD",1673641326528,6.23593808,1420.2,1419.7,11.00659104]
["bitfinex","ETHUSD",1673641326736,7.65828588,1420.1,1419.7,2.98899104]
["bitfinex","ETHUSD",1673641326947,7.72428588,1420.1,1419.7,1.187]
["bitfinex","ETHUSD",1673641327212,1.05195316,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641328441,3.60633272,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641329054,3.60633272,1419.9,1419.7,8.2307]
["bitfinex","ETHUSD",1673641329383,3.60633272,1419.9,1419.7,8.2967]
["bitfinex","ETHUSD",1673641330231,3.60633272,1419.9,1419.7,1.253]
["bitfinex","ETHUSD",1673641330557,3.60633272,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641330937,3.60633272,1419.9,1419.7,8.2307]
["bitfinex","ETHUSD",1673641331152,3.60633272,1419.9,1419.7,1.253]
["bitfinex","ETHUSD",1673641331393,3.60633272,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641332222,3.0,1419.8,1419.7,1.187]
["bitfinex","ETHUSD",1673641333148,3.0,1419.8,1419.7,8.23074]
["bitfinex","ETHUSD",1673641333367,3.67233272,1419.9,1419.7,24.741569]
["bitfinex","ETHUSD",1673641333368,0.066,1419.9,1419.7,24.741569]
["bitfinex","ETHUSD",1673641333603,1.05195316,1420.1,1419.8,1.183]
["bitfinex","ETHUSD",1673641333811,7.65828588,1420.1,1419.8,8.22601]
["bitfinex","ETHUSD",1673641334056,7.72428588,1420.1,1419.8,15.33525]
["bitfinex","ETHUSD",1673641334875,7.72428588,1420.1,1419.8,8.29201]
["bitfinex","ETHUSD",1673641335648,3.60633272,1420.0,1419.8,1.249]
["bitfinex","ETHUSD",1673641335858,3.60633272,1420.0,1419.8,1.183]
["bitfinex","ETHUSD",1673641336598,4.65828588,1420.0,1419.8,1.183]
["bitfinex","ETHUSD",1673641336748,11.70063588,1420.0,1419.8,1.183]
["bitfinex","ETHUSD",1673641336963,11.76663588,1420.0,1419.8,1.183]
["bitfinex","ETHUSD",1673641337430,18.80888588,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641337808,12.29473588,1420.0,1419.7,8.23072]
["bitfinex","ETHUSD",1673641338034,12.29473588,1420.0,1419.7,8.29672]
["bitfinex","ETHUSD",1673641338278,19.33698588,1420.0,1419.7,1.253]
["bitfinex","ETHUSD",1673641338446,27.95688808,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641338658,19.4680405,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641339171,19.33698588,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641339384,26.37923588,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641339616,3.60633272,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641339923,17.43935998,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641339924,1.64615316,1420.0,1419.7,22.31815]
["bitfinex","ETHUSD",1673641340133,1.64615316,1420.0,1419.8,8.89731864]
["bitfinex","ETHUSD",1673641340134,3.0,1420.0,1419.8,8.89731864]
["bitfinex","ETHUSD",1673641340343,4.64615316,1420.1,1419.8,26.0585755]
["bitfinex","ETHUSD",1673641340552,8.18648588,1420.1,1419.8,23.04912864]
["bitfinex","ETHUSD",1673641340793,17.0029727,1420.1,1419.8,16.00607864]
["bitfinex","ETHUSD",1673641340971,17.0029727,1420.1,1419.8,8.96331864]
["bitfinex","ETHUSD",1673641341321,1.05195316,1420.0,1419.8,8.96331864]
["bitfinex","ETHUSD",1673641341486,11.09420316,1420.0,1419.9,5.79333609]
["bitfinex","ETHUSD",1673641341695,11.16020316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641341902,4.11795316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641342119,11.09420316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641342441,11.16020316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641343068,18.20245316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641343742,11.16020316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641344434,18.20245316,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641344648,14.76653588,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641344859,16.34418808,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641345067,14.76653588,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641345309,15.29223492,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641345518,16.3448862,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641345734,24.43896441,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641345898,21.80945652,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641346105,23.38710872,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641346343,21.80945652,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641346580,23.38710872,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641347053,22.56448492,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641347604,22.69553954,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641348029,22.56448492,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641348259,24.66896441,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641348788,31.62671441,1420.0,1419.9,5.85733609]
["bitfinex","ETHUSD",1673641348937,30.70624155,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641349309,30.70633898,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641349520,29.65328954,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641349823,36.69553954,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641350043,37.74859068,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641350621,45.84226903,1420.0,1419.9,5.85933609]
["bitfinex","ETHUSD",1673641350831,45.84226903,1420.0,1419.9,0.066]
["bitfinex","ETHUSD",1673641351127,45.84226903,1420.0,1419.6,1.255]
["bitfinex","ETHUSD",1673641351262,45.84226903,1420.0,1419.5,0.13824405]
["bitfinex","ETHUSD",1673641351263,1.05314661,1419.8,1419.5,0.13824405]
["bitfinex","ETHUSD",1673641351613,3.60633272,1419.7,1419.5,7.11688405]
["bitfinex","ETHUSD",1673641351843,3.60633272,1419.7,1419.5,7.18288405]
["bitfinex","ETHUSD",1673641352212,3.60633272,1419.7,1419.5,14.22761405]
["bitfinex","ETHUSD",1673641352451,3.60633272,1419.7,1419.5,7.18288405]
["bitfinex","ETHUSD",1673641353384,3.60633272,1419.7,1419.5,0.13824405]
["bitfinex","ETHUSD",1673641353713,25.79079933,1419.7,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641353930,25.85679933,1419.7,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641354310,11.76921933,1419.7,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641354504,4.65947933,1419.6,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641354714,27.96902272,1419.6,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641355037,28.03502272,1419.6,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641355276,13.94656272,1419.6,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641355864,6.90233272,1419.6,1419.5,0.06892039]
["bitfinex","ETHUSD",1673641356555,6.90233272,1419.6,1419.4,7.18198146]
["bitfinex","ETHUSD",1673641356714,6.60633272,1419.5,1419.4,7.18186146]
["bitfinex","ETHUSD",1673641356932,6.67233272,1419.5,1419.4,7.18186146]
["bitfinex","ETHUSD",1673641357137,6.67233272,1419.5,1419.4,0.13682146]
["bitfinex","ETHUSD",1673641357390,6.67233272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641360141,20.76179272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641360334,27.80652272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641360567,20.76179272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641360873,20.99179272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641361262,28.03652272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641362299,29.08966933,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641362545,20.99179272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641363186,13.94706272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641363554,20.99179272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641363768,13.94706272,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641364558,7.07433273,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641364765,3.23800001,1419.5,1419.4,7.11605146]
["bitfinex","ETHUSD",1673641364944,3.17200001,1419.5,1419.4,0.13682146]
["bitfinex","ETHUSD",1673641365295,3.17200001,1419.5,1419.4,7.11605146]
["bitfinex","ETHUSD",1673641365464,3.17200001,1419.5,1419.4,7.18205146]
["bitfinex","ETHUSD",1673641365664,0.17200001,1419.5,1419.4,7.18205146]
["bitfinex","ETHUSD",1673641365870,0.17200001,1419.5,1419.4,0.13682146]
["bitfinex","ETHUSD",1673641366097,0.17200001,1419.5,1419.4,0.07082146]
["bitfinex","ETHUSD",1673641366307,0.17200001,1419.5,1419.4,7.11605146]
["bitfinex","ETHUSD",1673641366524,0.17200001,1419.5,1419.4,9.42803161]
["bitfinex","ETHUSD",1673641366733,0.17200001,1419.5,1419.4,7.18205146]
["bitfinex","ETHUSD",1673641367261,0.17200001,1419.5,1419.4,0.13682146]
["bitfinex","ETHUSD",1673641367613,0.17200001,1419.5,1419.4,24.12351146]
["bitfinex","ETHUSD",1673641367776,0.17200001,1419.5,1419.4,27.11414667]
["bitfinex","ETHUSD",1673641367994,0.17200001,1419.5,1419.4,29.63062519]
["bitfinex","ETHUSD",1673641368204,0.17200001,1419.5,1419.4,34.10773603]
["bitfinex","ETHUSD",1673641368771,0.17200001,1419.5,1419.4,35.15733923]
["bitfinex","ETHUSD",1673641368919,0.17200001,1419.5,1419.4,20.01727603]
["bitfinex","ETHUSD",1673641369131,0.17200001,1419.5,1419.4,17.50079751]
["bitfinex","ETHUSD",1673641369388,0.17200001,1419.5,1419.4,19.73740071]
["bitfinex","ETHUSD",1673641369578,0.17200001,1419.5,1419.4,23.82265348]
["bitfinex","ETHUSD",1673641369789,2.69886653,1420.0,1419.5,2.66091978]
["bitfinex","ETHUSD",1673641369998,6.23919925,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641370253,6.30519925,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641370813,4.72547933,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641371024,6.23919925,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641371233,6.30519925,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641371605,6.30519925,1420.0,1419.7,2.1619972]
["bitfinex","ETHUSD",1673641372109,1.05314661,1419.9,1419.7,2.1619972]
["bitfinex","ETHUSD",1673641372505,6.30519925,1420.0,1419.7,16.2494372]
["bitfinex","ETHUSD",1673641372704,6.30519925,1420.0,1419.7,9.2716972]
["bitfinex","ETHUSD",1673641373283,6.30519925,1420.0,1419.7,2.2279972]
["bitfinex","ETHUSD",1673641373458,2.8299452,1420.0,1419.7,9.2055872]
["bitfinex","ETHUSD",1673641373650,2.63286653,1420.0,1419.7,9.2715872]
["bitfinex","ETHUSD",1673641373874,2.63286653,1420.0,1419.7,2.2279972]
["bitfinex","ETHUSD",1673641374085,9.67521653,1420.0,1419.7,2.1619972]
["bitfinex","ETHUSD",1673641374402,9.74121653,1420.0,1419.7,2.1619972]
["bitfinex","ETHUSD",1673641375363,16.78356653,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641375608,1.05314661,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641375785,3.60633272,1419.8,1419.7,1.187]
["bitfinex","ETHUSD",1673641375986,3.60633272,1419.8,1419.6,1.187]
["bitfinex","ETHUSD",1673641375987,3.83633272,1419.8,1419.6,1.187]
["bitfinex","ETHUSD",1673641376202,4.88947933,1419.8,1419.6,1.187]
["bitfinex","ETHUSD",1673641376429,1.11914661,1419.9,1419.6,15.27542]
["bitfinex","ETHUSD",1673641376637,1.05314661,1419.9,1419.6,17.84609598]
["bitfinex","ETHUSD",1673641377278,2.63286653,1420.0,1419.7,1.187]
["bitfinex","ETHUSD",1673641377551,2.63286653,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673641377760,1.05314661,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673641378024,4.05314661,1420.0,1419.8,8.22724]
["bitfinex","ETHUSD",1673641378178,4.05314661,1420.0,1419.8,8.29324]
["bitfinex","ETHUSD",1673641378599,5.63286653,1420.0,1419.8,8.29324]
["bitfinex","ETHUSD",1673641378872,5.69886653,1420.0,1419.8,8.29324]
["bitfinex","ETHUSD",1673641379238,4.11914661,1420.0,1419.8,1.25]
["bitfinex","ETHUSD",1673641379450,4.05314661,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673641380766,12.67513653,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673641380932,19.78340653,1420.0,1419.8,1.184]
["bitfinex","ETHUSD",1673641381136,19.78340653,1420.0,1419.7,8.29631]
["bitfinex","ETHUSD",1673641381337,19.78340653,1420.0,1419.7,11.9732446]
["bitfinex","ETHUSD",1673641383124,12.74113653,1420.0,1419.7,11.9732446]
["bitfinex","ETHUSD",1673641383397,26.82565653,1420.0,1419.7,1.253]
["bitfinex","ETHUSD",1673641383550,1.05314661,1419.9,1419.7,1.187]
["bitfinex","ETHUSD",1673641384287,20.85297925,1419.9,1419.6,0.066]
["bitfinex","ETHUSD",1673641384606,20.85297925,1419.9,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641384607,19.08165399,1419.8,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641384835,18.09450738,1419.8,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641387759,19.14765399,1419.8,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641389685,26.19123399,1419.8,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641389895,26.08591933,1419.8,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641390055,7.04423,1419.6,1419.5,1.33791978]
["bitfinex","ETHUSD",1673641390260,7.04423,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641390261,17.76079272,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641390521,25.03502272,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641391165,26.08816933,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641391988,25.03502272,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641393476,29.08816933,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641394086,29.61656933,1419.6,1419.5,0.16091978]
["bitfinex","ETHUSD",1673641395316,29.61656933,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641395526,29.74766543,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641395753,38.94419883,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641395987,39.47077214,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641396153,41.57525163,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641397048,39.99553171,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641398091,47.41753171,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641398476,27.46220217,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641398929,36.61091166,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641399829,41.57544506,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641400039,36.61091166,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641400525,37.66159767,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641401583,42.62613107,1419.6,1419.5,0.11091978]
["bitfinex","ETHUSD",1673641402423,49.13065158,1419.6,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641402591,1.05275361,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641402788,34.78921272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641403003,36.13796633,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641403212,40.89846633,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641404799,55.02959906,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641405032,59.99413246,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641405242,61.57326288,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641405448,60.52050927,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641405666,55.02894168,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641405856,54.89780895,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641406428,55.02894388,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641406591,54.89780895,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641407866,53.84571272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641408075,32.38371272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641408424,31.85521272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641408960,36.08721272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641409525,39.08721272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641409770,34.85521272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641410071,35.08521272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641410419,28.03949272,1419.3,1419.2,0.10931135]
["bitfinex","ETHUSD",1673641410943,28.03949272,1419.3,1419.2,0.08131135]
["bitfinex","ETHUSD",1673641411664,3.90233272,1419.3,1419.2,1.66331135]
["bitfinex","ETHUSD",1673641411877,0.10834647,1419.4,1419.2,2.84731135]
["bitfinex","ETHUSD",1673641412095,0.04234647,1419.4,1419.2,17.47643943]
["bitfinex","ETHUSD",1673641412294,0.04234647,1419.4,1419.2,10.49621943]
["bitfinex","ETHUSD",1673641412295,0.27234647,1419.4,1419.2,10.49621943]
["bitfinex","ETHUSD",1673641412477,3.64867919,1419.4,1419.2,10.49621943]
["bitfinex","ETHUSD",1673641413047,3.64867919,1419.4,1419.2,5.94999943]
["bitfinex","ETHUSD",1673641413415,10.69402919,1419.4,1419.2,5.94999943]
["bitfinex","ETHUSD",1673641413780,3.0,1419.3,1419.2,5.41331135]
["bitfinex","ETHUSD",1673641413951,3.0,1419.3,1419.2,2.91331135]
["bitfinex","ETHUSD",1673641414153,3.0,1419.3,1419.2,2.84731135]
["bitfinex","ETHUSD",1673641414359,3.0,1419.3,1419.2,1.26531135]
["bitfinex","ETHUSD",1673641415832,0.04234647,1419.4,1419.2,1.26531135]
["bitfinex","ETHUSD",1673641416044,0.04234647,1419.4,1419.2,5.10476343]
["bitfinex","ETHUSD",1673641416282,0.04234647,1419.4,1419.3,1.187]
["bitfinex","ETHUSD",1673641419856,21.17803647,1419.4,1419.3,1.187]
["bitfinex","ETHUSD",1673641420194,24.24403647,1419.4,1419.3,1.187]
["bitfinex","ETHUSD",1673641420768,28.08036919,1419.4,1419.2,1.26531135]
["bitfinex","ETHUSD",1673641421144,28.08036919,1419.4,1419.1,1.6732839]
["bitfinex","ETHUSD",1673641421145,11.89042895,1419.3,1419.1,1.6732839]
["bitfinex","ETHUSD",1673641421357,11.89042895,1419.3,1419.0,0.12277937]
["bitfinex","ETHUSD",1673641421358,0.04454901,1419.0,1418.9,0.12016785]
["bitfinex","ETHUSD",1673641421506,28.19084,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641421723,35.62187272,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641422381,42.30468595,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641422820,41.04087272,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641423929,42.09315381,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641424174,42.30445049,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641424379,42.09315381,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641424762,41.04087272,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641425392,42.09315381,1418.9,1418.8,0.96331957]
["bitfinex","ETHUSD",1673641426401,42.09315381,1418.9,1418.5,0.066]
["bitfinex","ETHUSD",1673641426402,4.232,1418.7,1418.5,0.066]
["bitfinex","ETHUSD",1673641426740,27.98393272,1418.6,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641426894,17.60633272,1418.5,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641427082,42.05143272,1418.5,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641428338,46.28343272,1418.5,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641428756,52.38161338,1418.5,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641429020,47.47043272,1418.5,1418.4,0.12555441]
["bitfinex","ETHUSD",1673641429395,52.38161338,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641429734,54.27717739,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641429928,54.80597739,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641430762,49.89479673,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641431191,53.61897739,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641431428,48.70779673,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641432260,53.61897739,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641432431,60.66867739,1418.5,1418.4,4.41e-06]
["bitfinex","ETHUSD",1673641432642,4.232,1418.3,1417.8,8.5966]
["bitfinex","ETHUSD",1673641432858,53.27309272,1418.2,1417.8,8.5966]
["bitfinex","ETHUSD",1673641433102,3.60633272,1418.1,1417.8,8.5966]
["bitfinex","ETHUSD",1673641433313,29.10809,1418.2,1417.9,0.85966]
["bitfinex","ETHUSD",1673641433314,3.0,1418.0,1417.9,0.85966]
["bitfinex","ETHUSD",1673641433527,3.0,1418.0,1417.8,0.066]
["bitfinex","ETHUSD",1673641433528,0.066,1418.1,1417.8,2.5]
["bitfinex","ETHUSD",1673641433736,3.60633272,1418.1,1417.8,3.687]
["bitfinex","ETHUSD",1673641433959,3.0,1418.0,1417.8,3.687]
["bitfinex","ETHUSD",1673641434789,24.15655,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673641435000,17.17036,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673641435218,10.11818,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673641435447,3.066,1418.0,1417.8,2.5]
["bitfinex","ETHUSD",1673641435777,3.0,1418.0,1417.8,3.1253]
["bitfinex","ETHUSD",1673641436276,3.0,1418.0,1417.8,0.6253]
["bitfinex","ETHUSD",1673641436660,0.066,1418.1,1417.9,1.187]
["bitfinex","ETHUSD",1673641436857,0.5888,1418.5,1418.0,2.366]
["bitfinex","ETHUSD",1673641436858,14.10078,1418.4,1418.0,2.366]
["bitfinex","ETHUSD",1673641437072,10.0508,1418.3,1418.2,1.187]
["bitfinex","ETHUSD",1673641437273,10.1168,1418.3,1418.2,1.187]
["bitfinex","ETHUSD",1673641437534,3.066,1418.3,1418.2,1.187]
["bitfinex","ETHUSD",1673641437818,3.0,1418.3,1418.2,1.187]
["bitfinex","ETHUSD",1673641438275,0.066,1418.4,1418.2,2.364]
["bitfinex","ETHUSD",1673641438430,0.066,1418.5,1418.3,3.0004]
["bitfinex","ETHUSD",1673641438640,3.60633272,1418.5,1418.3,3.0004]
["bitfinex","ETHUSD",1673641439067,10.65606272,1418.5,1418.3,3.0004]
["bitfinex","ETHUSD",1673641439278,0.066,1418.5,1418.4,1.48504]
["bitfinex","ETHUSD",1673641439514,0.066,1418.8,1418.4,2.66504]
["bitfinex","ETHUSD",1673641439729,3.60633272,1418.7,1418.5,1.184]
["bitfinex","ETHUSD",1673641440127,10.65553272,1418.6,1418.4,0.066]
["bitfinex","ETHUSD",1673641440374,10.65553272,1418.6,1418.2,12.0582]
["bitfinex","ETHUSD",1673641440375,3.60633272,1418.5,1418.2,0.066]
["bitfinex","ETHUSD",1673641440542,3.60633272,1418.4,1418.1,4.0816]
["bitfinex","ETHUSD",1673641441195,10.65652272,1418.4,1418.1,4.0816]
["bitfinex","ETHUSD",1673641441413,10.72252272,1418.4,1418.1,4.0816]
["bitfinex","ETHUSD",1673641442156,3.67233272,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641442370,3.60633272,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641442740,17.70678272,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641442949,17.77278272,1418.4,1418.0,3.889]
["bitfinex","ETHUSD",1673641443217,3.67233272,1418.4,1418.1,16.60308]
["bitfinex","ETHUSD",1673641443370,3.066,1418.5,1418.1,23.72076]
["bitfinex","ETHUSD",1673641443585,3.0,1418.4,1418.1,23.72076]
["bitfinex","ETHUSD",1673641443821,3.0,1418.4,1418.2,1.184]
["bitfinex","ETHUSD",1673641444013,3.066,1418.6,1418.2,1.184]
["bitfinex","ETHUSD",1673641444365,3.066,1418.6,1418.3,0.1184]
["bitfinex","ETHUSD",1673641444366,6.60633272,1418.6,1418.3,0.1184]
["bitfinex","ETHUSD",1673641444526,13.72179272,1418.6,1418.3,0.1184]
["bitfinex","ETHUSD",1673641444741,20.77130272,1418.6,1418.3,0.1184]
["bitfinex","ETHUSD",1673641445648,17.16497,1418.6,1418.3,1.3004]
["bitfinex","ETHUSD",1673641445994,10.11546,1418.6,1418.3,1.3004]
["bitfinex","ETHUSD",1673641446208,20.77125272,1418.6,1418.3,1.3004]
["bitfinex","ETHUSD",1673641446475,3.60633272,1418.5,1418.2,1.184]
["bitfinex","ETHUSD",1673641446638,14.10038,1418.4,1418.1,1.249]
["bitfinex","ETHUSD",1673641446847,14.10038,1418.4,1418.1,1.183]
["bitfinex","ETHUSD",1673641446848,21.21657,1418.4,1418.1,1.183]
["bitfinex","ETHUSD",1673641448521,7.11619,1418.4,1418.1,1.183]
["bitfinex","ETHUSD",1673641448768,7.11619,1418.4,1418.2,0.01510147]
["bitfinex","ETHUSD",1673641448960,7.11619,1418.4,1418.2,1.20210147]
["bitfinex","ETHUSD",1673641449172,0.066,1418.4,1418.3,7.05069]
["bitfinex","ETHUSD",1673641449464,3.5947,1418.7,1418.3,2.83]
["bitfinex","ETHUSD",1673641449622,10.65582272,1418.6,1418.3,4.57740915]
["bitfinex","ETHUSD",1673641449835,3.0,1418.5,1418.3,4.57740915]
["bitfinex","ETHUSD",1673641451713,3.0,1418.5,1418.3,2.764]
["bitfinex","ETHUSD",1673641451896,3.0,1418.5,1418.3,1.182]
["bitfinex","ETHUSD",1673641452103,3.0,1418.5,1418.4,1.187]
["bitfinex","ETHUSD",1673641453009,24.1491,1418.5,1418.2,1.26810147]
["bitfinex","ETHUSD",1673641453309,24.2151,1418.5,1418.2,0.01510147]
["bitfinex","ETHUSD",1673641453619,3.60633272,1418.4,1418.2,0.01510147]
["bitfinex","ETHUSD",1673641454046,3.60633272,1418.4,1418.0,3.889]
["bitfinex","ETHUSD",1673641454047,21.15207,1418.3,1418.0,1.245]
["bitfinex","ETHUSD",1673641454260,21.21807,1418.3,1418.0,1.179]
["bitfinex","ETHUSD",1673641457006,21.21807,1418.3,1418.0,4.504195]
["bitfinex","ETHUSD",1673641457378,21.21480375,1418.3,1418.0,4.504195]
["bitfinex","ETHUSD",1673641457959,21.21480375,1418.3,1418.0,1.179]
["bitfinex","ETHUSD",1673641459476,14.16411375,1418.3,1418.0,1.179]
["bitfinex","ETHUSD",1673641459723,7.11342375,1418.3,1418.0,8.23116]
["bitfinex","ETHUSD",1673641459932,7.11342375,1418.3,1418.0,8.29716]
["bitfinex","ETHUSD",1673641459933,7.11671,1418.3,1418.0,8.29716]
["bitfinex","ETHUSD",1673641460163,0.066,1418.3,1418.1,8.22849]
["bitfinex","ETHUSD",1673641460352,3.0,1418.5,1418.2,1.187]
["bitfinex","ETHUSD",1673641460752,0.066,1418.6,1418.2,1.187]
["bitfinex","ETHUSD",1673641460753,3.0,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641460980,7.05019,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641461213,7.11619,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641461836,7.64509,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641462646,0.5949,1418.4,1418.2,8.23808]
["bitfinex","ETHUSD",1673641463002,3.0,1418.4,1418.2,10.64975832]
["bitfinex","ETHUSD",1673641463207,7.64468,1418.5,1418.2,10.64975832]
["bitfinex","ETHUSD",1673641463366,3.0,1418.4,1418.2,10.64975832]
["bitfinex","ETHUSD",1673641463576,3.0,1418.4,1418.2,3.59867832]
["bitfinex","ETHUSD",1673641463817,3.0,1418.4,1418.2,3.53267832]
["bitfinex","ETHUSD",1673641464205,10.05021,1418.4,1418.2,3.53267832]
["bitfinex","ETHUSD",1673641464419,10.11621,1418.4,1418.2,3.53267832]
["bitfinex","ETHUSD",1673641464671,10.11621,1418.4,1418.2,1.187]
["bitfinex","ETHUSD",1673641465527,0.066,1418.4,1418.2,15.28924]
["bitfinex","ETHUSD",1673641465681,9.67918924,1418.6,1418.3,28.87847189]
["bitfinex","ETHUSD",1673641465682,0.066,1418.6,1418.3,28.87847189]
["bitfinex","ETHUSD",1673641465891,3.68392887,1418.8,1418.4,7.13675697]
["bitfinex","ETHUSD",1673641465892,1.1172876,1418.8,1418.4,7.13675697]
["bitfinex","ETHUSD",1673641466101,1.0512876,1418.8,1418.4,26.60397719]
["bitfinex","ETHUSD",1673641467303,1.5799876,1418.9,1418.6,14.0982]
["bitfinex","ETHUSD",1673641467514,4.02312253,1419.0,1418.7,1.40982]
["bitfinex","ETHUSD",1673641467515,3.22430924,1419.0,1418.7,1.40982]
["bitfinex","ETHUSD",1673641467731,3.15830924,1419.0,1418.8,8.2352]
["bitfinex","ETHUSD",1673641468045,1.5798876,1419.0,1418.8,8.3012]
["bitfinex","ETHUSD",1673641468729,0.5286,1419.0,1418.8,15.3494]
["bitfinex","ETHUSD",1673641468956,0.5286,1419.0,1418.8,24.778363]
["bitfinex","ETHUSD",1673641469186,1.5798876,1419.1,1418.8,17.730163]
["bitfinex","ETHUSD",1673641469714,1.0532876,1419.1,1418.8,17.728163]
["bitfinex","ETHUSD",1673641469929,2.68643042,1419.2,1418.9,2.5]
["bitfinex","ETHUSD",1673641470147,0.05672118,1419.2,1419.1,1.187]
["bitfinex","ETHUSD",1673641470456,0.05672118,1419.2,1419.1,16.45842]
["bitfinex","ETHUSD",1673641470670,0.05672118,1419.2,1419.1,16.52442]
["bitfinex","ETHUSD",1673641470980,0.05672118,1419.2,1419.1,19.000242]
["bitfinex","ETHUSD",1673641472230,0.05672118,1419.2,1419.1,17.813242]
["bitfinex","ETHUSD",1673641472457,0.05672118,1419.2,1419.1,10.766532]
["bitfinex","ETHUSD",1673641472639,0.05672118,1419.2,1419.1,1.244]
["bitfinex","ETHUSD",1673641472819,0.05672118,1419.2,1419.1,1.178]
["bitfinex","ETHUSD",1673641476884,0.05672118,1419.2,1419.1,15.27142]
["bitfinex","ETHUSD",1673641477042,0.05672118,1419.2,1419.1,22.38413]
["bitfinex","ETHUSD",1673641478203,0.05672118,1419.2,1419.1,23.56913]
["bitfinex","ETHUSD",1673641478416,0.05672118,1419.2,1419.1,26.749419]
["bitfinex","ETHUSD",1673641478846,0.05672118,1419.2,1419.1,26.76225516]
["bitfinex","ETHUSD",1673641480466,0.05672118,1419.2,1419.1,26.75916053]
["bitfinex","ETHUSD",1673641481789,0.05672118,1419.2,1419.1,5.60393864]
["bitfinex","ETHUSD",1673641481790,7.10294118,1419.2,1419.1,5.60393864]
["bitfinex","ETHUSD",1673641481986,0.12272118,1419.2,1419.1,2.42364964]
["bitfinex","ETHUSD",1673641482196,0.12272118,1419.2,1419.1,2.35764964]
["bitfinex","ETHUSD",1673641482197,0.05672118,1419.2,1419.1,2.35764964]
["bitfinex","ETHUSD",1673641482447,0.05672118,1419.2,1419.1,4.85764964]
["bitfinex","ETHUSD",1673641482773,0.05672118,1419.2,1419.1,11.90435964]
["bitfinex","ETHUSD",1673641482927,0.05672118,1419.2,1419.1,14.6954726]
["bitfinex","ETHUSD",1673641483141,0.05672118,1419.2,1419.1,28.7888926]
["bitfinex","ETHUSD",1673641484933,0.05672118,1419.2,1419.1,19.2421826]
["bitfinex","ETHUSD",1673641485190,0.05672118,1419.2,1419.1,12.1954726]
["bitfinex","ETHUSD",1673641485555,0.05672118,1419.2,1419.1,9.47035964]
["bitfinex","ETHUSD",1673641485766,0.05672118,1419.2,1419.1,2.42364964]
["bitfinex","ETHUSD",1673641485977,0.05672118,1419.2,1419.1,16.45106964]
["bitfinex","ETHUSD",1673641486238,0.05672118,1419.2,1419.1,23.56377964]
["bitfinex","ETHUSD",1673641490963,0.05672118,1419.2,1419.1,24.74777964]
["bitfinex","ETHUSD",1673641491130,0.05672118,1419.2,1419.1,28.4622426]
["bitfinex","ETHUSD",1673641492964,0.05672118,1419.4,1419.2,2.5]
["bitfinex","ETHUSD",1673641493274,0.05672118,1419.4,1419.3,22.32416]
["bitfinex","ETHUSD",1673641493504,0.05672118,1419.4,1419.3,22.39016]
["bitfinex","ETHUSD",1673641495077,22.77141118,1419.4,1419.3,0.066]
["bitfinex","ETHUSD",1673641495262,22.77141118,1419.4,1419.1,8.6629]
["bitfinex","ETHUSD",1673641495263,15.79218118,1419.4,1419.1,8.6629]
["bitfinex","ETHUSD",1673641495797,8.74695118,1419.4,1419.1,0.066]
["bitfinex","ETHUSD",1673641495991,8.74695118,1419.4,1419.1,7.04661]
["bitfinex","ETHUSD",1673641496199,1.70172118,1419.4,1419.1,14.15932]
["bitfinex","ETHUSD",1673641496442,1.63572118,1419.4,1419.1,21.20603]
["bitfinex","ETHUSD",1673641496655,1.63572118,1419.4,1419.1,24.150022]
["bitfinex","ETHUSD",1673641496656,0.05672118,1419.4,1419.1,24.150022]
["bitfinex","ETHUSD",1673641497145,0.05672118,1419.4,1419.1,25.332022]
["bitfinex","ETHUSD",1673641497373,0.05672118,1419.4,1419.2,1.187]
["bitfinex","ETHUSD",1673641497579,0.58522118,1419.4,1419.3,29.36988]
["bitfinex","ETHUSD",1673641497790,0.05672118,1419.4,1419.3,25.445848]
["bitfinex","ETHUSD",1673641501292,0.05672118,1419.4,1419.3,18.400128]
["bitfinex","ETHUSD",1673641503053,0.05672118,1419.4,1419.3,25.445848]
["bitfinex","ETHUSD",1673641503476,0.05672118,1419.4,1419.3,18.400128]
["bitfinex","ETHUSD",1673641503688,0.05672118,1419.4,1419.3,25.445848]
["bitfinex","ETHUSD",1673641503933,0.05672118,1419.4,1419.3,18.400128]
["bitfinex","ETHUSD",1673641504094,0.05672118,1419.4,1419.3,25.445848]
["bitfinex","ETHUSD",1673641505520,1.6456876,1419.7,1419.4,9.54505]
["bitfinex","ETHUSD",1673641505827,32.08027581,1419.8,1419.5,30.320425]
["bitfinex","ETHUSD",1673641506051,1.18197581,1419.8,1419.5,30.386425]
["bitfinex","ETHUSD",1673641506193,1.11597581,1419.8,1419.5,30.386425]
["bitfinex","ETHUSD",1673641506404,2.69439745,1419.8,1419.7,14.08748]
["bitfinex","ETHUSD",1673641506616,2.69439745,1419.8,1419.7,21.19722]
["bitfinex","ETHUSD",1673641506617,1.11597581,1419.8,1419.7,21.19722]
["bitfinex","ETHUSD",1673641507251,2.69439745,1419.8,1419.7,21.19722]
["bitfinex","ETHUSD",1673641507709,1.11597581,1419.8,1419.7,21.19722]
["bitfinex","ETHUSD",1673641507916,1.11597581,1419.8,1419.7,23.62080625]
["bitfinex","ETHUSD",1673641508087,2.69439745,1419.8,1419.7,23.62080625]
["bitfinex","ETHUSD",1673641508293,2.69439745,1419.8,1419.7,16.57706625]
["bitfinex","ETHUSD",1673641508564,2.69439745,1419.8,1419.7,9.53332625]
["bitfinex","ETHUSD",1673641508720,2.69439745,1419.8,1419.7,2.48958625]
["bitfinex","ETHUSD",1673641508936,2.69439745,1419.8,1419.7,2.42358625]
["bitfinex","ETHUSD",1673641509787,2.69439745,1419.8,1419.7,9.46732625]
["bitfinex","ETHUSD",1673641509964,0.06468821,1419.8,1419.7,23.62080625]
["bitfinex","ETHUSD",1673641510127,0.06468821,1419.8,1419.7,24.80780625]
["bitfinex","ETHUSD",1673641510954,17.30858985,1419.8,1419.7,0.066]
["bitfinex","ETHUSD",1673641511162,17.37458985,1419.8,1419.5,23.5319]
["bitfinex","ETHUSD",1673641511459,1.05334419,1419.7,1419.5,23.5319]
["bitfinex","ETHUSD",1673641511584,1.05334419,1419.7,1419.5,0.066]
["bitfinex","ETHUSD",1673641511797,1.05334419,1419.7,1419.4,9.62022]
["bitfinex","ETHUSD",1673641511798,1.05334419,1419.7,1419.4,3.824]
["bitfinex","ETHUSD",1673641512043,1.05334419,1419.7,1419.4,5.807024]
["bitfinex","ETHUSD",1673641512249,2.63176583,1419.7,1419.4,0.066]
["bitfinex","ETHUSD",1673641512441,2.63176583,1419.7,1419.3,7.04559]
["bitfinex","ETHUSD",1673641512663,2.63176583,1419.7,1419.3,7.11159]
["bitfinex","ETHUSD",1673641513309,1.05334419,1419.6,1419.3,7.11159]
["bitfinex","ETHUSD",1673641513560,1.05334419,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673641513744,2.63176583,1419.5,1419.2,23.5319]
["bitfinex","ETHUSD",1673641514477,2.63176583,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673641514794,2.63176583,1419.5,1419.1,0.066]
["bitfinex","ETHUSD",1673641514944,2.63176583,1419.5,1419.1,14.09303]
["bitfinex","ETHUSD",1673641515154,1.05334419,1419.5,1419.1,21.20574]
["bitfinex","ETHUSD",1673641515395,2.63176583,1419.5,1419.1,21.20574]
["bitfinex","ETHUSD",1673641516255,2.63176583,1419.5,1419.2,2.5]
["bitfinex","ETHUSD",1673641516470,2.63176583,1419.5,1419.3,21.13716]
["bitfinex","ETHUSD",1673641516786,1.05334419,1419.5,1419.3,21.20316]
["bitfinex","ETHUSD",1673641517149,2.63176583,1419.5,1419.3,21.20316]
["bitfinex","ETHUSD",1673641517543,1.05334419,1419.4,1419.3,21.20316]
["bitfinex","ETHUSD",1673641517827,1.57842164,1419.5,1419.3,21.20316]
["bitfinex","ETHUSD",1673641517828,2.63176583,1419.5,1419.3,21.20316]
["bitfinex","ETHUSD",1673641518539,1.05334419,1419.5,1419.3,24.146762]
["bitfinex","ETHUSD",1673641519403,1.57842164,1419.6,1419.3,24.146762]
["bitfinex","ETHUSD",1673641519404,2.63176583,1419.6,1419.3,24.146762]
["bitfinex","ETHUSD",1673641519926,2.63176583,1419.6,1419.3,17.101042]
["bitfinex","ETHUSD",1673641520145,2.63176583,1419.6,1419.3,14.15744]
["bitfinex","ETHUSD",1673641520146,1.05334419,1419.5,1419.3,14.15744]
["bitfinex","ETHUSD",1673641520768,1.05334419,1419.5,1419.3,0.066]
["bitfinex","ETHUSD",1673641520931,1.05334419,1419.5,1419.2,0.066]
["bitfinex","ETHUSD",1673641521141,1.05334419,1419.5,1419.1,18.97902432]
["bitfinex","ETHUSD",1673641521142,1.05334419,1419.4,1419.1,18.97902432]
["bitfinex","ETHUSD",1673641521363,1.05334419,1419.4,1419.2,14.09224]
["bitfinex","ETHUSD",1673641521590,1.05334419,1419.4,1419.2,7.11202]
["bitfinex","ETHUSD",1673641521981,1.05334419,1419.4,1419.2,14.15824]
["bitfinex","ETHUSD",1673641522645,2.63176583,1419.4,1419.2,14.15824]
["bitfinex","ETHUSD",1673641522985,1.05334419,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673641523310,2.69776583,1419.4,1419.2,21.13866]
["bitfinex","ETHUSD",1673641523452,1.05334419,1419.4,1419.2,23.325126]
["bitfinex","ETHUSD",1673641524034,2.63176583,1419.4,1419.2,23.325126]
["bitfinex","ETHUSD",1673641524771,2.63176583,1419.4,1419.2,21.20466]
["bitfinex","ETHUSD",1673641525081,1.05334419,1419.3,1419.2,21.20466]
["bitfinex","ETHUSD",1673641527597,2.63176583,1419.4,1419.2,21.20466]
["bitfinex","ETHUSD",1673641528134,2.63176583,1419.4,1419.2,0.066]
["bitfinex","ETHUSD",1673641528135,1.05334419,1419.3,1419.2,0.066]
["bitfinex","ETHUSD",1673641528341,1.57842164,1419.3,1419.0,14.3284]
["bitfinex","ETHUSD",1673641528687,2.6327923,1419.3,1419.0,14.3284]
["bitfinex","ETHUSD",1673641528862,2.6327923,1419.3,1419.0,0.066]
["bitfinex","ETHUSD",1673641529169,2.6327923,1419.3,1418.9,9.6698698]
["bitfinex","ETHUSD",1673641529170,2.6327923,1419.3,1418.9,9.61264887]
["bitfinex","ETHUSD",1673641529332,1.05437066,1419.2,1418.9,19.88656606]
["bitfinex","ETHUSD",1673641529544,1.05437066,1419.2,1418.9,17.38656606]
["bitfinex","ETHUSD",1673641529752,1.05437066,1419.2,1418.9,24.43427606]
["bitfinex","ETHUSD",1673641530014,1.05437066,1419.2,1418.9,7.11264887]
["bitfinex","ETHUSD",1673641530627,1.05437066,1419.2,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641530913,1.05437066,1419.2,1418.8,30.5764332]
["bitfinex","ETHUSD",1673641530914,3.8117923,1419.2,1418.8,21.59532887]
["bitfinex","ETHUSD",1673641531157,3.8117923,1419.2,1418.8,28.64323887]
["bitfinex","ETHUSD",1673641531371,1.05437066,1419.1,1418.8,35.69126887]
["bitfinex","ETHUSD",1673641531907,1.05437066,1419.1,1418.8,21.20876887]
["bitfinex","ETHUSD",1673641532695,2.24137066,1419.1,1418.8,0.06499887]
["bitfinex","ETHUSD",1673641532975,2.24137066,1419.1,1418.7,14.16178887]
["bitfinex","ETHUSD",1673641533168,6.8197923,1419.1,1418.7,14.16178887]
["bitfinex","ETHUSD",1673641533358,5.30737066,1419.1,1418.7,14.16178887]
["bitfinex","ETHUSD",1673641534004,5.30737066,1419.1,1418.7,21.21048887]
["bitfinex","ETHUSD",1673641534903,0.5286,1419.0,1418.7,23.83314987]
["bitfinex","ETHUSD",1673641535113,3.0,1419.1,1418.7,28.49482718]
["bitfinex","ETHUSD",1673641536008,4.64897066,1419.2,1418.7,28.49482718]
["bitfinex","ETHUSD",1673641536164,4.58297066,1419.2,1418.7,28.49482718]
["bitfinex","ETHUSD",1673641536536,4.58297066,1419.2,1418.8,2.5]
["bitfinex","ETHUSD",1673641536842,4.58297066,1419.2,1418.9,21.14283]
["bitfinex","ETHUSD",1673641537003,4.58297066,1419.2,1418.9,21.20782887]
["bitfinex","ETHUSD",1673641537682,3.5286,1419.2,1418.9,21.20782887]
["bitfinex","ETHUSD",1673641539267,10.57492,1419.2,1418.9,7.11260887]
["bitfinex","ETHUSD",1673641539583,11.69529066,1419.2,1418.9,7.11260887]
["bitfinex","ETHUSD",1673641539729,18.74161066,1419.2,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641539942,18.74161066,1419.2,1418.9,7.04771]
["bitfinex","ETHUSD",1673641540148,18.74161066,1419.2,1418.9,7.11270887]
["bitfinex","ETHUSD",1673641540416,11.69529066,1419.2,1418.9,7.11270887]
["bitfinex","ETHUSD",1673641540797,4.64897066,1419.2,1418.9,14.16041887]
["bitfinex","ETHUSD",1673641541006,4.64897066,1419.2,1418.9,21.20812887]
["bitfinex","ETHUSD",1673641541007,3.5286,1419.2,1418.9,21.20812887]
["bitfinex","ETHUSD",1673641542822,3.0,1419.2,1418.9,22.06763649]
["bitfinex","ETHUSD",1673641545116,3.0,1419.2,1418.9,14.16041887]
["bitfinex","ETHUSD",1673641545328,3.0,1419.2,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641545568,4.05437066,1419.2,1418.9,7.04765]
["bitfinex","ETHUSD",1673641545727,4.05437066,1419.2,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641545941,4.05437066,1419.2,1418.8,14.18229905]
["bitfinex","ETHUSD",1673641546388,4.05437066,1419.2,1418.8,21.23049905]
["bitfinex","ETHUSD",1673641546775,11.10059066,1419.2,1418.8,14.18229905]
["bitfinex","ETHUSD",1673641546985,11.16659066,1419.2,1418.8,14.18229905]
["bitfinex","ETHUSD",1673641547242,11.16659066,1419.2,1418.8,7.11292887]
["bitfinex","ETHUSD",1673641547654,11.16659066,1419.2,1418.8,21.20932887]
["bitfinex","ETHUSD",1673641547655,14.77292338,1419.2,1418.8,21.20932887]
["bitfinex","ETHUSD",1673641548141,16.35134502,1419.2,1418.8,21.20932887]
["bitfinex","ETHUSD",1673641548604,14.77292338,1419.2,1418.8,21.20932887]
["bitfinex","ETHUSD",1673641549509,16.35134502,1419.2,1418.8,21.20932887]
["bitfinex","ETHUSD",1673641550197,16.35134502,1419.2,1418.8,14.16112887]
["bitfinex","ETHUSD",1673641550405,1.05437066,1419.1,1418.8,14.16112887]
["bitfinex","ETHUSD",1673641550571,4.05437066,1419.1,1418.8,14.16112887]
["bitfinex","ETHUSD",1673641551226,4.05437066,1419.1,1418.8,7.11292887]
["bitfinex","ETHUSD",1673641552056,5.6327923,1419.1,1418.8,7.11292887]
["bitfinex","ETHUSD",1673641552282,5.6987923,1419.1,1418.8,7.11292887]
["bitfinex","ETHUSD",1673641553464,5.6987923,1419.1,1418.8,0.06499887]
["bitfinex","ETHUSD",1673641553677,5.6987923,1419.1,1418.7,21.21011887]
["bitfinex","ETHUSD",1673641554464,9.30512502,1419.1,1418.7,7.11329887]
["bitfinex","ETHUSD",1673641554677,1.05437066,1419.0,1418.7,7.11329887]
["bitfinex","ETHUSD",1673641554922,1.58297066,1419.0,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641555134,4.05437066,1419.0,1418.6,7.11395887]
["bitfinex","ETHUSD",1673641555355,4.05437066,1419.0,1418.6,14.16289887]
["bitfinex","ETHUSD",1673641555571,3.60633272,1418.9,1418.6,14.16284887]
["bitfinex","ETHUSD",1673641555890,3.60633272,1418.9,1418.6,21.21204887]
["bitfinex","ETHUSD",1673641556076,3.60633272,1418.9,1418.6,7.11378887]
["bitfinex","ETHUSD",1673641556245,3.0,1418.8,1418.6,0.06499887]
["bitfinex","ETHUSD",1673641556467,3.0,1418.8,1418.5,14.28643643]
["bitfinex","ETHUSD",1673641556806,10.0482,1418.8,1418.5,14.28665643]
["bitfinex","ETHUSD",1673641556988,3.066,1418.8,1418.5,21.33635643]
["bitfinex","ETHUSD",1673641557203,3.0,1418.8,1418.5,21.33635643]
["bitfinex","ETHUSD",1673641559769,3.0,1418.8,1418.5,22.38595963]
["bitfinex","ETHUSD",1673641559926,3.0,1418.8,1418.7,14.0974]
["bitfinex","ETHUSD",1673641560138,3.0,1418.8,1418.7,14.16239887]
["bitfinex","ETHUSD",1673641560362,0.066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641560577,0.066,1419.0,1418.8,23.00976753]
["bitfinex","ETHUSD",1673641560824,0.066,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641560825,3.0,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641561193,10.98476494,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641561512,10.98476494,1419.0,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641561513,12.1051356,1419.0,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641561722,12.1051356,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641562381,12.1051356,1419.0,1418.8,8.91333753]
["bitfinex","ETHUSD",1673641562718,12.1051356,1419.0,1418.8,16.0265364]
["bitfinex","ETHUSD",1673641563038,12.1051356,1419.0,1418.8,8.9783364]
["bitfinex","ETHUSD",1673641563184,11.05076494,1419.0,1418.8,23.0747364]
["bitfinex","ETHUSD",1673641565708,11.05076494,1419.0,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641565918,11.05076494,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641565919,12.1051356,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641566713,19.1523456,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641566923,20.73076724,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641567289,1.05437066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641567499,13.68355724,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641567762,20.73097724,1419.0,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641568556,1.05437066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641570365,8.10208066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641570557,1.12037066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641570771,1.05437066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641570985,1.05437066,1418.9,1418.8,8.91336753]
["bitfinex","ETHUSD",1673641571207,1.05437066,1418.9,1418.8,8.9783664]
["bitfinex","ETHUSD",1673641571400,0.002,1418.9,1418.8,23.0727664]
["bitfinex","ETHUSD",1673641571615,1.05437066,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641574381,12.321042,1419.1,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641574983,1.05437066,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641575837,1.05437066,1419.0,1418.8,8.9783664]
["bitfinex","ETHUSD",1673641575838,4.66070338,1419.0,1418.8,8.9783664]
["bitfinex","ETHUSD",1673641576054,4.66070338,1419.0,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641576055,1.05437066,1418.9,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641576268,1.05437066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641577473,1.05437066,1418.9,1418.8,8.91336753]
["bitfinex","ETHUSD",1673641577742,1.05437066,1418.9,1418.8,8.9783664]
["bitfinex","ETHUSD",1673641578898,1.05437066,1418.9,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641579055,1.05437066,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641582387,1.05437066,1418.9,1418.8,15.96156753]
["bitfinex","ETHUSD",1673641582574,1.05437066,1418.9,1418.8,23.0727664]
["bitfinex","ETHUSD",1673641582575,1.05637066,1418.9,1418.8,23.0727664]
["bitfinex","ETHUSD",1673641582770,13.71532241,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641582988,17.32165513,1419.0,1418.8,23.0747664]
["bitfinex","ETHUSD",1673641583333,1.05437066,1418.9,1418.8,8.9783364]
["bitfinex","ETHUSD",1673641583552,13.71532241,1419.0,1418.8,16.0265364]
["bitfinex","ETHUSD",1673641583698,2.6327923,1418.9,1418.8,1.9301664]
["bitfinex","ETHUSD",1673641583908,2.6327923,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641584118,5.6327923,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641584360,4.64442164,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641584555,4.57842164,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641584771,6.68392887,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641584981,6.74992887,1418.9,1418.8,1.86516753]
["bitfinex","ETHUSD",1673641585444,6.74992887,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641585817,27.89305887,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641586032,28.42175887,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641586453,34.26855398,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641586693,38.92199401,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641586920,42.38358735,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641587129,45.02333732,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641587455,41.04156723,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641587613,38.92985995,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641588191,41.04091012,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641588349,49.48580261,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641588557,46.84605264,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641589134,50.00267992,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641589447,57.42467992,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641589666,58.7348677,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641589834,52.02143171,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641590238,33.59038443,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641590445,30.61392129,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641590703,29.42692129,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641591742,24.48990239,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641591949,16.59801461,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641592170,3.75961996,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641592339,1.58292886,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641593000,2.63815075,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641593435,1.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641594508,4.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641597085,3.0,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641597273,3.0,1418.9,1418.8,15.95835419]
["bitfinex","ETHUSD",1673641597484,4.12122189,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641597748,7.66155461,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641597922,7.72755461,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641598270,7.72755461,1419.0,1418.8,23.07155306]
["bitfinex","ETHUSD",1673641598486,4.12122189,1419.0,1418.8,23.07155306]
["bitfinex","ETHUSD",1673641598637,4.05522189,1419.0,1418.8,23.07155306]
["bitfinex","ETHUSD",1673641599744,4.05522189,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641599906,4.05522189,1419.0,1418.8,23.07155306]
["bitfinex","ETHUSD",1673641600120,4.05522189,1419.0,1418.8,8.97515306]
["bitfinex","ETHUSD",1673641600431,4.05522189,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641600909,4.05522189,1419.0,1418.8,8.97515306]
["bitfinex","ETHUSD",1673641601125,4.05522189,1419.0,1418.8,1.92695306]
["bitfinex","ETHUSD",1673641601467,4.05522189,1419.0,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641601468,5.63815075,1419.0,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641601644,1.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641602066,8.10293189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641602278,8.16893189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641603268,1.12122189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641603452,1.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641604180,4.64892886,1419.0,1418.8,23.00655419]
["bitfinex","ETHUSD",1673641604181,5.70415075,1419.0,1418.8,23.00655419]
["bitfinex","ETHUSD",1673641604372,5.70415075,1419.0,1418.8,16.02335306]
["bitfinex","ETHUSD",1673641604587,5.70415075,1419.0,1418.8,8.97515306]
["bitfinex","ETHUSD",1673641604836,5.70415075,1419.0,1418.8,1.92695306]
["bitfinex","ETHUSD",1673641604998,5.70415075,1419.0,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641606088,1.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641606478,1.05522189,1418.9,1418.8,8.91015419]
["bitfinex","ETHUSD",1673641606754,1.05522189,1418.9,1418.8,1.92695306]
["bitfinex","ETHUSD",1673641607045,1.05522189,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641609555,0.002,1418.9,1418.8,1.86195419]
["bitfinex","ETHUSD",1673641609882,4.12122189,1419.0,1418.8,26.3532349]
["bitfinex","ETHUSD",1673641610095,1.12122189,1419.1,1419.0,1.44106911]
["bitfinex","ETHUSD",1673641610433,1.05522189,1419.2,1419.0,22.72680602]
["bitfinex","ETHUSD",1673641610615,1.05522189,1419.2,1419.0,22.79407833]
["bitfinex","ETHUSD",1673641610987,2.63815075,1419.3,1419.0,23.98107833]
["bitfinex","ETHUSD",1673641611214,1.05522189,1419.3,1419.1,2.39810783]
["bitfinex","ETHUSD",1673641611518,1.05522189,1419.3,1419.2,7.04622]
["bitfinex","ETHUSD",1673641611876,1.05522189,1419.3,1419.2,0.06499887]
["bitfinex","ETHUSD",1673641612200,2.63815075,1419.3,1419.1,2.4631067]
["bitfinex","ETHUSD",1673641612350,2.63815075,1419.3,1419.0,0.21444833]
["bitfinex","ETHUSD",1673641612351,1.05522189,1419.2,1419.0,0.21444833]
["bitfinex","ETHUSD",1673641612561,1.05522189,1419.2,1419.0,0.14944946]
["bitfinex","ETHUSD",1673641613537,8.10147189,1419.2,1419.0,0.14944946]
["bitfinex","ETHUSD",1673641613713,2.70415075,1419.2,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641613923,2.63815075,1419.2,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641614164,2.63815075,1419.2,1419.0,7.05017911]
["bitfinex","ETHUSD",1673641614376,2.63815075,1419.2,1419.0,0.06806798]
["bitfinex","ETHUSD",1673641614606,2.63815075,1419.2,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641614921,2.63815075,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641615245,5.63815075,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641615556,5.70415075,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641615744,18.74234886,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641616236,24.98797268,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641616446,25.11916046,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641616653,23.5362316,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641616885,16.4895216,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641617508,17.93993103,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641617722,16.4895216,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641617930,16.4895216,1419.1,1419.0,14.09748911]
["bitfinex","ETHUSD",1673641617931,8.25387994,1419.1,1419.0,14.09748911]
["bitfinex","ETHUSD",1673641618164,9.30822064,1419.1,1419.0,21.20969798]
["bitfinex","ETHUSD",1673641618336,9.83682064,1419.1,1419.0,14.16248798]
["bitfinex","ETHUSD",1673641618548,9.30822064,1419.1,1419.0,0.06806798]
["bitfinex","ETHUSD",1673641618882,9.83682064,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641619659,8.78247994,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641619828,9.54162382,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641620593,10.72862382,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641620808,24.82204382,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641620964,31.9999416,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641621177,34.63898513,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641621765,38.87098513,1419.1,1419.0,0.00306911]
["bitfinex","ETHUSD",1673641622072,35.3082505,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641622225,38.46487778,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641622445,43.36612734,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641623449,38.46487778,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641624223,35.3082505,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641624469,29.71055884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641624688,22.66384884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641625703,15.61713884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641625913,10.06695106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641626117,12.17556445,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641626848,10.06695106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641627062,14.29895106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641627319,16.79895106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641627524,16.93013884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641627692,14.43013884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641627906,14.29895106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641628157,35.43908106,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641628369,35.57026884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641630002,11.77860646,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641630267,11.64741868,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641630429,10.89183619,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641630648,9.31000034,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641630876,8.78140034,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641631295,15.82811034,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641632016,17.41037945,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641633081,15.95929812,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641633298,15.82811034,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641637358,18.46412868,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641638875,25.51083868,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641639034,23.53295884,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641639466,25.64289288,1419.1,1419.0,0.00048892]
["bitfinex","ETHUSD",1673641639919,23.53295884,1419.1,1418.8,0.0020773]
["bitfinex","ETHUSD",1673641640241,1.0549792,1418.9,1418.8,0.0020773]
["bitfinex","ETHUSD",1673641640676,1.0549792,1418.9,1418.7,7.11335887]
["bitfinex","ETHUSD",1673641642885,1.0569792,1418.9,1418.7,7.11135887]
["bitfinex","ETHUSD",1673641643088,1.0549792,1418.9,1418.7,7.11335887]
["bitfinex","ETHUSD",1673641643991,5.18880152,1418.9,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641644203,5.18880152,1418.9,1418.5,30.05079463]
["bitfinex","ETHUSD",1673641644204,7.36475992,1418.9,1418.5,30.05079463]
["bitfinex","ETHUSD",1673641644438,7.36475992,1418.9,1418.5,32.61784278]
["bitfinex","ETHUSD",1673641644653,7.36475992,1418.9,1418.5,25.56828278]
["bitfinex","ETHUSD",1673641644654,28.50793992,1418.9,1418.5,25.56828278]
["bitfinex","ETHUSD",1673641645448,3.60633272,1418.8,1418.5,23.00123463]
["bitfinex","ETHUSD",1673641645657,19.28557152,1418.8,1418.5,23.00123463]
["bitfinex","ETHUSD",1673641645920,19.35157152,1418.8,1418.5,23.00123463]
["bitfinex","ETHUSD",1673641646135,21.46152992,1418.8,1418.5,15.16193463]
["bitfinex","ETHUSD",1673641646601,3.0,1418.7,1418.5,15.16193463]
["bitfinex","ETHUSD",1673641646811,10.04882,1418.7,1418.5,15.16193463]
["bitfinex","ETHUSD",1673641647071,10.11482,1418.7,1418.5,15.16193463]
["bitfinex","ETHUSD",1673641647290,10.11482,1418.7,1418.5,0.19003463]
["bitfinex","ETHUSD",1673641647488,10.11482,1418.7,1418.5,0.12503576]
["bitfinex","ETHUSD",1673641648613,10.11482,1418.7,1418.5,0.12251756]
["bitfinex","ETHUSD",1673641649575,3.066,1418.7,1418.5,7.17219756]
["bitfinex","ETHUSD",1673641649778,3.0,1418.7,1418.5,17.28422145]
["bitfinex","ETHUSD",1673641650433,3.0,1418.7,1418.5,24.33392145]
["bitfinex","ETHUSD",1673641651460,3.0,1418.7,1418.6,1.44286831]
["bitfinex","ETHUSD",1673641651781,0.066,1418.8,1418.6,25.54328543]
["bitfinex","ETHUSD",1673641651994,5.30835658,1418.9,1418.6,25.6082843]
["bitfinex","ETHUSD",1673641652172,8.9146893,1418.9,1418.6,25.6082843]
["bitfinex","ETHUSD",1673641652384,8.9146893,1418.9,1418.7,1.8328603]
["bitfinex","ETHUSD",1673641652645,8.9146893,1418.9,1418.7,7.04848]
["bitfinex","ETHUSD",1673641652855,8.9146893,1418.9,1418.7,7.11347887]
["bitfinex","ETHUSD",1673641653012,8.9146893,1418.9,1418.7,14.16217887]
["bitfinex","ETHUSD",1673641653224,0.72588778,1418.9,1418.7,21.21087887]
["bitfinex","ETHUSD",1673641653480,1.6484688,1419.0,1418.7,21.21574683]
["bitfinex","ETHUSD",1673641653656,1.6484688,1419.0,1418.9,14.09542]
["bitfinex","ETHUSD",1673641653657,1.5824688,1419.0,1418.9,14.09542]
["bitfinex","ETHUSD",1673641653862,1.5824688,1419.0,1418.9,7.11270887]
["bitfinex","ETHUSD",1673641654073,2.63743851,1419.0,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641654342,2.63743851,1419.0,1418.9,7.04771]
["bitfinex","ETHUSD",1673641654646,2.63743851,1419.0,1418.9,14.16041887]
["bitfinex","ETHUSD",1673641654802,4.5824688,1419.0,1418.9,0.06499887]
["bitfinex","ETHUSD",1673641655019,5.63775795,1419.0,1418.8,16.28243355]
["bitfinex","ETHUSD",1673641655349,4.0552979,1418.9,1418.8,21.20887887]
["bitfinex","ETHUSD",1673641655741,3.0,1418.9,1418.8,0.06499887]
["bitfinex","ETHUSD",1673641656081,3.0,1418.9,1418.8,7.0482]
["bitfinex","ETHUSD",1673641656287,3.0,1418.9,1418.8,7.11319887]
["bitfinex","ETHUSD",1673641656936,3.0,1418.9,1418.8,14.16139887]
["bitfinex","ETHUSD",1673641657128,4.1212979,1419.0,1418.8,23.58771102]
["bitfinex","ETHUSD",1673641657353,4.0552979,1419.0,1418.8,23.58771102]
["bitfinex","ETHUSD",1673641657670,4.0552979,1419.0,1418.8,16.53951102]
["bitfinex","ETHUSD",1673641658470,4.0552979,1419.0,1418.8,23.58771102]
["bitfinex","ETHUSD",1673641658734,4.0552979,1419.0,1418.9,16.4541911]
["bitfinex","ETHUSD",1673641658942,4.0552979,1419.0,1418.9,9.47147997]
["bitfinex","ETHUSD",1673641660634,3.0,1419.0,1418.9,16.51918997]
["bitfinex","ETHUSD",1673641660893,4.0552979,1419.0,1418.9,2.42376997]
["bitfinex","ETHUSD",1673641661109,4.0552979,1419.0,1418.8,9.49103102]
["bitfinex","ETHUSD",1673641661266,4.0552979,1419.0,1418.8,2.44311102]
["bitfinex","ETHUSD",1673641661476,4.0552979,1419.0,1418.7,9.61859925]
["bitfinex","ETHUSD",1673641661477,1.0552979,1418.9,1418.7,0.06986683]
["bitfinex","ETHUSD",1673641661751,8.1032979,1418.9,1418.7,0.00486796]
["bitfinex","ETHUSD",1673641661934,4.72763062,1418.9,1418.7,0.00486796]
["bitfinex","ETHUSD",1673641662150,6.24409942,1418.9,1418.6,40.23918338]
["bitfinex","ETHUSD",1673641662467,6.31009942,1418.9,1418.7,7.04866]
["bitfinex","ETHUSD",1673641662644,6.31009942,1418.9,1418.7,7.11365887]
["bitfinex","ETHUSD",1673641663277,6.31009942,1418.9,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641663482,6.31009942,1418.9,1418.7,7.04866]
["bitfinex","ETHUSD",1673641663695,6.31009942,1418.9,1418.7,7.11365887]
["bitfinex","ETHUSD",1673641664255,4.72763062,1418.9,1418.7,14.16235887]
["bitfinex","ETHUSD",1673641664430,1.0552979,1418.9,1418.7,21.21105887]
["bitfinex","ETHUSD",1673641665309,1.0552979,1418.9,1418.7,14.16235887]
["bitfinex","ETHUSD",1673641665713,2.6377667,1418.9,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641665898,1.0552979,1418.8,1418.7,7.0487]
["bitfinex","ETHUSD",1673641666117,1.0552979,1418.8,1418.7,7.11369887]
["bitfinex","ETHUSD",1673641667739,1.0552979,1418.8,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641667904,1.0552979,1418.8,1418.7,7.0487]
["bitfinex","ETHUSD",1673641668098,1.0552979,1418.8,1418.7,0.06499887]
["bitfinex","ETHUSD",1673641668306,2.6377667,1418.9,1418.6,44.72170887]
["bitfinex","ETHUSD",1673641668631,1.0552979,1418.8,1418.6,7.11018783]
["bitfinex","ETHUSD",1673641668853,4.0552979,1418.8,1418.6,7.11018783]
["bitfinex","ETHUSD",1673641669462,4.0552979,1418.8,1418.6,0.06499887]
["bitfinex","ETHUSD",1673641669823,4.0552979,1418.8,1418.5,19.07968111]
["bitfinex","ETHUSD",1673641670349,4.0552979,1418.8,1418.5,18.03007791]
["bitfinex","ETHUSD",1673641670524,4.0552979,1418.8,1418.5,2.75429791]
["bitfinex","ETHUSD",1673641670728,4.0552979,1418.8,1418.5,2.68929904]
["bitfinex","ETHUSD",1673641671281,7.66163062,1418.8,1418.5,2.68929904]
["bitfinex","ETHUSD",1673641671489,21.82406062,1418.8,1418.5,7.17212756]
["bitfinex","ETHUSD",1673641671680,7.72763062,1418.8,1418.5,16.85360791]
["bitfinex","ETHUSD",1673641671894,7.72763062,1418.8,1418.5,23.90330791]
["bitfinex","ETHUSD",1673641673266,4.1212979,1418.8,1418.5,23.90330791]
["bitfinex","ETHUSD",1673641673568,4.0552979,1418.8,1418.5,16.85360791]
["bitfinex","ETHUSD",1673641673908,5.6377667,1418.8,1418.5,21.33652643]
["bitfinex","ETHUSD",1673641674085,5.7037667,1418.8,1418.5,23.90413381]
["bitfinex","ETHUSD",1673641674289,5.7037667,1418.8,1418.5,16.85443381]
["bitfinex","ETHUSD",1673641675961,9.31009942,1418.8,1418.5,9.80473381]
["bitfinex","ETHUSD",1673641676139,9.31009942,1418.8,1418.5,16.85443381]
["bitfinex","ETHUSD",1673641676810,9.31009942,1418.8,1418.5,14.28682643]
["bitfinex","ETHUSD",1673641678023,9.31009942,1418.8,1418.5,21.33652643]
["bitfinex","ETHUSD",1673641678846,9.31009942,1418.8,1418.5,14.28682643]
["bitfinex","ETHUSD",1673641680495,9.31009942,1418.8,1418.5,21.33652643]
["bitfinex","ETHUSD",1673641680699,9.31009942,1418.8,1418.5,14.28682643]
["bitfinex","ETHUSD",1673641682431,5.7037667,1418.8,1418.5,19.62630577]
["bitfinex","ETHUSD",1673641682589,3.066,1418.8,1418.6,2.93577576]
["bitfinex","ETHUSD",1673641682817,1.1212979,1418.9,1418.7,1.177]
["bitfinex","ETHUSD",1673641683020,1.0552979,1419.0,1418.8,1.5557]
["bitfinex","ETHUSD",1673641683269,1.0552979,1419.0,1418.8,15.65169]
["bitfinex","ETHUSD",1673641683437,2.6377667,1419.1,1418.8,22.76488887]
["bitfinex","ETHUSD",1673641683636,1.0552979,1419.0,1418.8,22.76488887]
["bitfinex","ETHUSD",1673641683851,2.6377667,1419.1,1418.9,2.27648889]
["bitfinex","ETHUSD",1673641684110,2.6377667,1419.1,1418.9,7.04757]
["bitfinex","ETHUSD",1673641684422,2.6377667,1419.1,1418.9,21.20798887]
["bitfinex","ETHUSD",1673641684423,1.0552979,1419.1,1418.9,21.20798887]
["bitfinex","ETHUSD",1673641687543,25.46355448,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641687753,25.46355448,1419.2,1419.1,7.0498561]
["bitfinex","ETHUSD",1673641687754,28.46355448,1419.2,1419.1,7.0498561]
["bitfinex","ETHUSD",1673641687961,5.7037667,1419.2,1419.1,7.11485497]
["bitfinex","ETHUSD",1673641688368,5.7037667,1419.2,1419.1,0.06814497]
["bitfinex","ETHUSD",1673641688583,5.7037667,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641689580,4.6484688,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641689789,4.5824688,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641690263,4.5844688,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641690470,5.63700275,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641690684,5.70300275,1419.2,1419.1,0.0031461]
["bitfinex","ETHUSD",1673641691167,5.70300275,1419.2,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641691328,4.12053395,1419.2,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641691676,4.2209272,1419.3,1419.1,25.17511167]
["bitfinex","ETHUSD",1673641691677,0.066,1419.3,1419.1,25.17511167]
["bitfinex","ETHUSD",1673641691872,1.05453395,1419.3,1419.2,1.184]
["bitfinex","ETHUSD",1673641692044,1.05453395,1419.3,1419.2,22.32266]
["bitfinex","ETHUSD",1673641692256,1.05453395,1419.3,1419.2,22.38765887]
["bitfinex","ETHUSD",1673641692466,2.63700275,1419.4,1419.2,22.38765887]
["bitfinex","ETHUSD",1673641693744,1.05453395,1419.4,1419.2,22.38765887]
["bitfinex","ETHUSD",1673641693989,4.05453395,1419.4,1419.2,25.47209392]
["bitfinex","ETHUSD",1673641694301,3.0,1419.4,1419.2,25.47209392]
["bitfinex","ETHUSD",1673641696362,3.0,1419.4,1419.3,2.5]
["bitfinex","ETHUSD",1673641696694,3.0,1419.4,1419.3,21.13716]
["bitfinex","ETHUSD",1673641696884,4.12053395,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641697112,4.05453395,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641698355,4.05453395,1419.5,1419.3,21.20215887]
["bitfinex","ETHUSD",1673641698681,4.05453395,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641698833,3.0,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641699011,4.05453395,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641700008,4.05453395,1419.5,1419.3,7.11071887]
["bitfinex","ETHUSD",1673641701118,4.05453395,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641701119,3.0,1419.5,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641702600,3.0,1419.5,1419.3,21.20215887]
["bitfinex","ETHUSD",1673641703241,4.7800394,1419.6,1419.3,21.20215887]
["bitfinex","ETHUSD",1673641703497,4.58293395,1419.6,1419.3,21.20215887]
["bitfinex","ETHUSD",1673641703798,4.58293395,1419.6,1419.3,16.98123676]
["bitfinex","ETHUSD",1673641704175,3.5284,1419.6,1419.3,24.02695676]
["bitfinex","ETHUSD",1673641704532,4.58293395,1419.6,1419.3,24.02695676]
["bitfinex","ETHUSD",1673641705171,4.58293395,1419.6,1419.3,16.98123676]
["bitfinex","ETHUSD",1673641705336,4.58293395,1419.6,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641705547,4.58293395,1419.6,1419.3,21.20215887]
["bitfinex","ETHUSD",1673641706008,4.58293395,1419.6,1419.3,14.15643887]
["bitfinex","ETHUSD",1673641706180,4.71404004,1419.6,1419.3,0.06499887]
["bitfinex","ETHUSD",1673641706394,4.58293395,1419.6,1419.2,15.11326887]
["bitfinex","ETHUSD",1673641706621,6.29650884,1419.6,1419.2,15.11326887]
["bitfinex","ETHUSD",1673641706848,6.36250884,1419.6,1419.2,8.06749887]
["bitfinex","ETHUSD",1673641707006,1.05453395,1419.5,1419.2,8.06749887]
["bitfinex","ETHUSD",1673641707216,4.05453395,1419.5,1419.2,8.06749887]
["bitfinex","ETHUSD",1673641710754,19.72173275,1419.5,1419.2,8.06749887]
["bitfinex","ETHUSD",1673641710906,19.78773275,1419.5,1419.2,8.06749887]
["bitfinex","ETHUSD",1673641711790,23.39406547,1419.5,1419.2,0.06499887]
["bitfinex","ETHUSD",1673641711952,22.34453152,1419.5,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641712162,22.87293152,1419.5,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641712420,6.10633272,1419.4,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641712590,17.09144,1419.3,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641712947,17.15744,1419.3,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641713157,10.11172,1419.3,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641713962,3.066,1419.3,1419.1,0.00052152]
["bitfinex","ETHUSD",1673641714171,3.0,1419.3,1419.1,14.09365152]
["bitfinex","ETHUSD",1673641714397,3.0,1419.3,1419.1,14.15865039]
["bitfinex","ETHUSD",1673641716045,3.0,1419.3,1419.1,24.28201359]
["bitfinex","ETHUSD",1673641716300,3.066,1419.4,1419.1,24.28201359]
["bitfinex","ETHUSD",1673641716516,3.0,1419.4,1419.1,24.28201359]
["bitfinex","ETHUSD",1673641717568,3.0,1419.4,1419.1,25.46901359]
["bitfinex","ETHUSD",1673641718313,3.0,1419.4,1419.2,0.00646273]
["bitfinex","ETHUSD",1673641718620,3.0,1419.4,1419.3,29.36488]
["bitfinex","ETHUSD",1673641718790,3.0,1419.4,1419.3,29.42987887]
["bitfinex","ETHUSD",1673641719005,0.066,1419.5,1419.3,29.42987887]
["bitfinex","ETHUSD",1673641719215,4.5824688,1419.6,1419.3,29.42987887]
["bitfinex","ETHUSD",1673641719427,6.6924272,1419.6,1419.3,29.42987887]
["bitfinex","ETHUSD",1673641719772,7.2868272,1419.6,1419.5,7.04473]
["bitfinex","ETHUSD",1673641719930,6.7584272,1419.6,1419.5,21.13419]
["bitfinex","ETHUSD",1673641720141,6.7584272,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641720774,6.7584272,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641720987,6.75653068,1419.6,1419.4,0.06499887]
["bitfinex","ETHUSD",1673641721242,6.75653068,1419.6,1419.2,15.7720716]
["bitfinex","ETHUSD",1673641721243,8.6254721,1419.5,1419.2,15.7720716]
["bitfinex","ETHUSD",1673641721457,1.05376788,1419.4,1419.2,15.7721316]
["bitfinex","ETHUSD",1673641721766,1.05376788,1419.4,1419.2,29.8645716]
["bitfinex","ETHUSD",1673641721987,1.6466521,1419.5,1419.2,29.8645716]
["bitfinex","ETHUSD",1673641721988,1.05376788,1419.5,1419.2,24.90498223]
["bitfinex","ETHUSD",1673641722205,4.05376788,1419.5,1419.2,24.90498223]
["bitfinex","ETHUSD",1673641722442,4.05376788,1419.5,1419.4,21.13569]
["bitfinex","ETHUSD",1673641722656,4.05376788,1419.5,1419.4,21.20068887]
["bitfinex","ETHUSD",1673641722657,5.63441998,1419.5,1419.4,21.20068887]
["bitfinex","ETHUSD",1673641722812,5.70041998,1419.5,1419.4,21.20068887]
["bitfinex","ETHUSD",1673641723279,4.6466521,1419.5,1419.4,21.20068887]
["bitfinex","ETHUSD",1673641723501,5.63512349,1419.5,1419.4,21.20068887]
["bitfinex","ETHUSD",1673641723665,5.63512349,1419.5,1419.4,23.68800758]
["bitfinex","ETHUSD",1673641723666,2.70112349,1419.5,1419.4,23.68800758]
["bitfinex","ETHUSD",1673641723881,2.63512349,1419.5,1419.4,23.68800758]
["bitfinex","ETHUSD",1673641724093,1.05447139,1419.5,1419.4,23.68800758]
["bitfinex","ETHUSD",1673641724284,1.05447139,1419.6,1419.4,24.87500758]
["bitfinex","ETHUSD",1673641724503,1.05447139,1419.6,1419.5,2.48750076]
["bitfinex","ETHUSD",1673641724733,1.05447139,1419.6,1419.5,22.31119]
["bitfinex","ETHUSD",1673641724921,1.05447139,1419.6,1419.5,22.37618887]
["bitfinex","ETHUSD",1673641725339,2.84597264,1419.7,1419.5,22.37618887]
["bitfinex","ETHUSD",1673641726182,1.26532054,1419.7,1419.5,22.37618887]
["bitfinex","ETHUSD",1673641726388,4.26532054,1419.7,1419.5,22.37618887]
["bitfinex","ETHUSD",1673641726645,1.26532054,1419.7,1419.6,2.23761889]
["bitfinex","ETHUSD",1673641726860,1.26532054,1419.7,1419.6,23.37030889]
["bitfinex","ETHUSD",1673641726861,1.13420916,1419.7,1419.6,23.37030889]
["bitfinex","ETHUSD",1673641727068,1.13420916,1419.7,1419.6,23.43530776]
["bitfinex","ETHUSD",1673641727241,2.71486126,1419.7,1419.6,23.43530776]
["bitfinex","ETHUSD",1673641728019,1.13420916,1419.7,1419.6,23.43530776]
["bitfinex","ETHUSD",1673641729177,2.71486126,1419.7,1419.6,16.39107776]
["bitfinex","ETHUSD",1673641729349,2.71486126,1419.7,1419.6,0.06499887]
["bitfinex","ETHUSD",1673641729698,1.66038987,1419.7,1419.5,22.37588887]
["bitfinex","ETHUSD",1673641729910,2.71447705,1419.7,1419.5,22.37588887]
["bitfinex","ETHUSD",1673641730147,1.05408718,1419.6,1419.5,22.37588887]
["bitfinex","ETHUSD",1673641730955,1.05408718,1419.6,1419.5,15.33115887]
["bitfinex","ETHUSD",1673641731272,1.05408718,1419.6,1419.5,14.15415887]
["bitfinex","ETHUSD",1673641732035,1.05408718,1419.6,1419.5,7.10942887]
["bitfinex","ETHUSD",1673641732399,2.63473928,1419.6,1419.5,7.10942887]
["bitfinex","ETHUSD",1673641732615,2.63473928,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641732616,1.5806521,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641732838,1.5806521,1419.6,1419.4,8.57759887]
["bitfinex","ETHUSD",1673641733078,1.05416068,1419.5,1419.4,8.57759887]
["bitfinex","ETHUSD",1673641733269,1.05416068,1419.5,1419.4,0.06499887]
["bitfinex","ETHUSD",1673641733486,1.05416068,1419.5,1419.3,26.48930709]
["bitfinex","ETHUSD",1673641733675,1.05416068,1419.5,1419.3,33.53501709]
["bitfinex","ETHUSD",1673641733884,1.05416068,1419.5,1419.3,17.83391709]
["bitfinex","ETHUSD",1673641734549,2.63481278,1419.6,1419.3,24.87963709]
["bitfinex","ETHUSD",1673641734727,1.05416068,1419.6,1419.5,21.13419]
["bitfinex","ETHUSD",1673641734935,1.05416068,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641736633,1.13389845,1419.7,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641737031,2.71455055,1419.7,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641737454,2.84566193,1419.7,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641737704,1.05416068,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641737919,2.84566193,1419.7,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641738570,1.05416068,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641739470,1.05416068,1419.6,1419.5,7.10972887]
["bitfinex","ETHUSD",1673641742303,4.05416068,1419.6,1419.5,7.10972887]
["bitfinex","ETHUSD",1673641742741,3.0,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641743084,3.0,1419.6,1419.5,18.59147294]
["bitfinex","ETHUSD",1673641743823,3.0,1419.6,1419.5,15.59147294]
["bitfinex","ETHUSD",1673641745359,3.0,1419.6,1419.5,11.15445887]
["bitfinex","ETHUSD",1673641746249,3.0,1419.6,1419.5,18.19918887]
["bitfinex","ETHUSD",1673641746429,3.0,1419.6,1419.5,11.15445887]
["bitfinex","ETHUSD",1673641746640,3.0,1419.6,1419.5,18.19918887]
["bitfinex","ETHUSD",1673641751150,3.0,1419.6,1419.5,11.15445887]
["bitfinex","ETHUSD",1673641755914,4.05416068,1419.6,1419.5,11.15445887]
["bitfinex","ETHUSD",1673641756287,3.0,1419.6,1419.5,18.19918887]
["bitfinex","ETHUSD",1673641756648,3.0,1419.6,1419.5,22.59255894]
["bitfinex","ETHUSD",1673641758193,3.0,1419.6,1419.5,24.3401851]
["bitfinex","ETHUSD",1673641758698,3.0,1419.6,1419.5,28.09095619]
["bitfinex","ETHUSD",1673641760423,3.002,1419.6,1419.5,28.08895619]
["bitfinex","ETHUSD",1673641760632,3.0,1419.6,1419.5,29.14055939]
["bitfinex","ETHUSD",1673641761333,3.0,1419.6,1419.5,28.09095619]
["bitfinex","ETHUSD",1673641762172,3.0,1419.6,1419.5,29.14055939]
["bitfinex","ETHUSD",1673641764513,3.0,1419.6,1419.5,32.74689211]
["bitfinex","ETHUSD",1673641764705,3.0,1419.6,1419.5,35.50266636]
["bitfinex","ETHUSD",1673641765481,5.0,1419.6,1419.5,35.50453962]
["bitfinex","ETHUSD",1673641765655,5.066,1419.6,1419.5,33.93576537]
["bitfinex","ETHUSD",1673641766511,5.066,1419.6,1419.5,35.50453962]
["bitfinex","ETHUSD",1673641766912,5.066,1419.6,1419.5,35.50253962]
["bitfinex","ETHUSD",1673641767142,5.066,1419.6,1419.5,34.45306316]
["bitfinex","ETHUSD",1673641767326,5.066,1419.6,1419.5,32.45306316]
["bitfinex","ETHUSD",1673641767537,5.066,1419.6,1419.5,33.50372122]
["bitfinex","ETHUSD",1673641767782,5.066,1419.6,1419.5,34.03212122]
["bitfinex","ETHUSD",1673641768394,5.066,1419.6,1419.5,30.74794697]
["bitfinex","ETHUSD",1673641769368,5.066,1419.6,1419.5,28.74794697]
["bitfinex","ETHUSD",1673641769848,5.066,1419.6,1419.5,17.04622619]
["bitfinex","ETHUSD",1673641770065,5.066,1419.6,1419.5,15.94681503]
["bitfinex","ETHUSD",1673641770630,5.066,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641770952,5.066,1419.6,1419.5,14.08946]
["bitfinex","ETHUSD",1673641771261,5.066,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641772504,5.066,1419.6,1419.5,7.10972887]
["bitfinex","ETHUSD",1673641772928,5.066,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641773210,5.066,1419.6,1419.3,43.25952671]
["bitfinex","ETHUSD",1673641773414,5.066,1419.6,1419.4,1.74771212]
["bitfinex","ETHUSD",1673641774088,5.066,1419.6,1419.4,4.30992102]
["bitfinex","ETHUSD",1673641774262,5.066,1419.6,1419.3,51.34911965]
["bitfinex","ETHUSD",1673641774466,5.066,1419.6,1419.4,1.74772973]
["bitfinex","ETHUSD",1673641775049,5.066,1419.6,1419.4,8.79294973]
["bitfinex","ETHUSD",1673641775267,5.066,1419.6,1419.4,0.06499887]
["bitfinex","ETHUSD",1673641775413,5.066,1419.6,1419.3,44.30325965]
["bitfinex","ETHUSD",1673641775624,5.066,1419.6,1419.4,1.74772995]
["bitfinex","ETHUSD",1673641776144,5.066,1419.6,1419.4,8.79286995]
["bitfinex","ETHUSD",1673641776359,5.066,1419.6,1419.4,7.11013887]
["bitfinex","ETHUSD",1673641776810,5.066,1419.6,1419.4,14.15536887]
["bitfinex","ETHUSD",1673641778514,5.066,1419.6,1419.4,23.76268866]
["bitfinex","ETHUSD",1673641779451,5.066,1419.6,1419.4,16.71745866]
["bitfinex","ETHUSD",1673641779902,5.066,1419.6,1419.4,23.76268866]
["bitfinex","ETHUSD",1673641780071,5.066,1419.6,1419.5,1.74762041]
["bitfinex","ETHUSD",1673641780248,5.066,1419.6,1419.5,24.37481041]
["bitfinex","ETHUSD",1673641780457,5.066,1419.6,1419.5,27.00189907]
["bitfinex","ETHUSD",1673641783707,5.066,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641783996,5.066,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641784290,5.066,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641785001,5.066,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641786925,5.066,1419.6,1419.5,0.06499887]
["bitfinex","ETHUSD",1673641787092,5.066,1419.6,1419.4,7.10985887]
["bitfinex","ETHUSD",1673641787764,5.066,1419.6,1419.4,21.20031887]
["bitfinex","ETHUSD",1673641791644,5.066,1419.6,1419.5,1.7476223]
["bitfinex","ETHUSD",1673641791817,5.066,1419.6,1419.5,22.88182424]
["bitfinex","ETHUSD",1673641792032,5.066,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641800272,5.066,1419.6,1419.5,22.9468472]
["bitfinex","ETHUSD",1673641800658,5.066,1419.6,1419.5,21.19918887]
["bitfinex","ETHUSD",1673641803461,5.066,1419.6,1419.5,22.94683836]
["bitfinex","ETHUSD",1673641803741,5.066,1419.6,1419.5,22.94683785]
["bitfinex","ETHUSD",1673641804047,5.066,1419.6,1419.5,26.42106839]
["bitfinex","ETHUSD",1673641804828,5.066,1419.6,1419.5,22.94683785]
["bitfinex","ETHUSD",1673641807374,5.06206595,1419.6,1419.5,23.99749591]
["bitfinex","ETHUSD",1673641807790,5.06206595,1419.6,1419.5,22.94683785]
["bitfinex","ETHUSD",1673641808303,5.06206595,1419.6,1419.5,23.99749591]
["bitfinex","ETHUSD",1673641808754,5.06206595,1419.6,1419.5,22.94683785]
["bitfinex","ETHUSD",1673641808970,5.06206595,1419.6,1419.5,23.99749591]
["bitfinex","ETHUSD",1673641811845,5.06206595,1419.6,1419.5,22.94683785]
["bitfinex","ETHUSD",1673641812250,5.06206595,1419.6,1419.5,23.99749591]
["bitfinex","ETHUSD",1673641813262,5.06206595,1419.6,1419.5,8.85737785]
["bitfinex","ETHUSD",1673641813633,6.11622663,1419.6,1419.5,14.15445887]
["bitfinex","ETHUSD",1673641814002,5.06206595,1419.6,1419.5,15.90212888]
["bitfinex","ETHUSD",1673641814256,5.06206595,1419.6,1419.5,22.94685888]
["bitfinex","ETHUSD",1673641815729,5.06206595,1419.6,1419.5,23.99751694]
["bitfinex","ETHUSD",1673641817212,5.06206595,1419.6,1419.5,27.83828494]
["bitfinex","ETHUSD",1673641817364,5.06206595,1419.6,1419.5,29.40705919]
["bitfinex","ETHUSD",1673641820319,5.06206595,1419.6,1419.5,31.96273385]
["bitfinex","ETHUSD",1673641820528,0.07973777,1419.7,1419.5,42.80532677]
["bitfinex","ETHUSD",1673641820759,0.07973777,1419.7,1419.6,38.50552165]
["bitfinex","ETHUSD",1673641820948,0.07973777,1419.7,1419.6,48.36574473]
["bitfinex","ETHUSD",1673641821166,0.07973777,1419.7,1419.6,43.45938777]
["bitfinex","ETHUSD",1673641822096,0.07973777,1419.7,1419.6,47.00538777]
["bitfinex","ETHUSD",1673641822323,0.07973777,1419.7,1419.6,44.39046082]
["bitfinex","ETHUSD",1673641822550,0.07973777,1419.7,1419.6,47.00538777]
["bitfinex","ETHUSD",1673641822757,0.07973777,1419.7,1419.6,45.96543455]
["bitfinex","ETHUSD",1673641823758,0.07973777,1419.7,1419.6,41.36391207]
["bitfinex","ETHUSD",1673641823881,0.07973777,1419.7,1419.6,41.23595548]
["bitfinex","ETHUSD",1673641824098,0.07973777,1419.7,1419.6,39.66098175]
["bitfinex","ETHUSD",1673641824433,0.07973777,1419.7,1419.6,38.47198175]
["bitfinex","ETHUSD",1673641824646,0.07973777,1419.7,1419.6,37.42193834]
["bitfinex","ETHUSD",1673641824823,0.07973777,1419.7,1419.6,33.81560562]
["bitfinex","ETHUSD",1673641830868,0.07973777,1419.7,1419.6,34.86564903]
["bitfinex","ETHUSD",1673641832760,0.07973777,1419.7,1419.6,33.81560562]
["bitfinex","ETHUSD",1673641834445,1.51473777,1419.7,1419.6,8.85669707]
["bitfinex","ETHUSD",1673641834590,0.07973777,1419.7,1419.6,15.9009524]
["bitfinex","ETHUSD",1673641834806,0.07973777,1419.7,1419.6,14.15345887]
["bitfinex","ETHUSD",1673641835127,0.07973777,1419.7,1419.6,21.19768887]
["bitfinex","ETHUSD",1673641835335,0.07973777,1419.7,1419.6,22.94519876]
["bitfinex","ETHUSD",1673641835795,0.07973777,1419.7,1419.6,25.2888848]
["bitfinex","ETHUSD",1673641835973,0.07973777,1419.7,1419.6,29.58683062]
["bitfinex","ETHUSD",1673641836386,0.07973777,1419.7,1419.6,25.2888848]
["bitfinex","ETHUSD",1673641838713,0.07973777,1419.7,1419.6,34.11668504]
["bitfinex","ETHUSD",1673641839653,0.07973777,1419.7,1419.6,25.2888848]
["bitfinex","ETHUSD",1673641840898,0.07973777,1419.7,1419.6,26.33892821]
["bitfinex","ETHUSD",1673641841542,0.07624891,1419.7,1419.6,26.33892821]
["bitfinex","ETHUSD",1673641842520,0.07624891,1419.7,1419.6,29.65699033]
["bitfinex","ETHUSD",1673641844575,0.07624891,1419.7,1419.6,32.40996406]
["bitfinex","ETHUSD",1673641844835,0.07624891,1419.7,1419.6,31.35992065]
["bitfinex","ETHUSD",1673641847781,0.07624891,1419.7,1419.6,30.83636447]
["bitfinex","ETHUSD",1673641849583,0.07624891,1419.7,1419.6,32.4113382]
["bitfinex","ETHUSD",1673641849946,0.07624891,1419.7,1419.6,31.35992065]
["bitfinex","ETHUSD",1673641851249,0.07624891,1419.7,1419.6,35.49280212]
["bitfinex","ETHUSD",1673641851446,0.59298821,1419.8,1419.7,3.99887314]
["bitfinex","ETHUSD",1673641851666,0.59298821,1419.8,1419.7,33.45476223]
["bitfinex","ETHUSD",1673641851996,0.59298821,1419.8,1419.7,35.86344714]
["bitfinex","ETHUSD",1673641852200,0.59298821,1419.8,1419.7,40.65877986]
["bitfinex","ETHUSD",1673641852521,0.59298821,1419.8,1419.7,41.70910567]
["bitfinex","ETHUSD",1673641853776,0.59298821,1419.8,1419.7,39.60758319]
["bitfinex","ETHUSD",1673641855355,0.59298821,1419.8,1419.7,37.10758319]
["bitfinex","ETHUSD",1673641856383,0.59298821,1419.8,1419.7,38.15855354]
["bitfinex","ETHUSD",1673641856592,0.59298821,1419.8,1419.7,37.10758319]
["bitfinex","ETHUSD",1673641856771,0.59298821,1419.8,1419.7,38.15856516]
["bitfinex","ETHUSD",1673641857441,0.59298821,1419.8,1419.7,37.10758319]
["bitfinex","ETHUSD",1673641857770,0.59298821,1419.8,1419.7,38.15859465]
["bitfinex","ETHUSD",1673641857917,0.59298821,1419.8,1419.7,37.10758319]
["bitfinex","ETHUSD",1673641858763,0.59298821,1419.8,1419.7,38.1583824]
["bitfinex","ETHUSD",1673641861500,0.59298821,1419.8,1419.7,38.4493824]
["bitfinex","ETHUSD",1673641862386,0.59298821,1419.8,1419.7,37.39858319]
["bitfinex","ETHUSD",1673641863086,0.59298821,1419.8,1419.7,39.50010567]
["bitfinex","ETHUSD",1673641863759,0.59298821,1419.8,1419.7,40.53823762]
["bitfinex","ETHUSD",1673641864630,0.59298821,1419.8,1419.7,37.92331067]
["bitfinex","ETHUSD",1673641866171,0.59298821,1419.8,1419.7,39.49906897]
["bitfinex","ETHUSD",1673641866486,0.08359756,1419.9,1419.8,25.54009912]
["bitfinex","ETHUSD",1673641866661,0.08359756,1419.9,1419.8,39.3044843]
["bitfinex","ETHUSD",1673641866868,0.08359756,1419.9,1419.8,36.8044843]
["bitfinex","ETHUSD",1673641867065,0.08359756,1419.9,1419.8,35.75399545]
["bitfinex","ETHUSD",1673641867742,0.08359756,1419.9,1419.8,36.8044843]
["bitfinex","ETHUSD",1673641867960,0.08359756,1419.9,1419.8,38.2844843]
["bitfinex","ETHUSD",1673641871304,30.51392191,1420.1,1419.9,2.5]
["bitfinex","ETHUSD",1673641871635,30.51392191,1420.1,1420.0,30.919]
["bitfinex","ETHUSD",1673641871636,0.14392191,1420.1,1420.0,30.919]
["bitfinex","ETHUSD",1673641871805,0.07792191,1420.1,1420.0,35.0751948]
["bitfinex","ETHUSD",1673641872238,0.07792191,1420.1,1420.0,38.68152752]
["bitfinex","ETHUSD",1673641872801,0.07792191,1420.1,1420.0,36.18152752]
["bitfinex","ETHUSD",1673641873171,0.07792191,1420.1,1420.0,25.5329448]
["bitfinex","ETHUSD",1673641873383,0.07792191,1420.1,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641873858,1.51292191,1420.1,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641874175,1.51292191,1420.1,1420.0,0.06499887]
["bitfinex","ETHUSD",1673641874403,1.51292191,1420.1,1419.9,36.41781887]
["bitfinex","ETHUSD",1673641874709,0.07792191,1420.1,1420.0,7.04225]
["bitfinex","ETHUSD",1673641874862,0.07792191,1420.1,1420.0,14.14949887]
["bitfinex","ETHUSD",1673641875181,0.07792191,1420.1,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641877623,0.07792191,1420.1,1420.0,0.06499887]
["bitfinex","ETHUSD",1673641877624,2.56708259,1420.1,1420.0,0.06499887]
["bitfinex","ETHUSD",1673641877834,4.14773469,1420.1,1419.9,14.14998887]
["bitfinex","ETHUSD",1673641878004,2.56708259,1420.1,1419.9,14.14990887]
["bitfinex","ETHUSD",1673641878540,2.56708259,1420.1,1419.9,0.06499887]
["bitfinex","ETHUSD",1673641878739,1.05416068,1420.0,1419.8,14.62355799]
["bitfinex","ETHUSD",1673641878951,3.15057401,1420.1,1419.9,7.04274]
["bitfinex","ETHUSD",1673641878952,2.69008259,1420.1,1419.9,7.04274]
["bitfinex","ETHUSD",1673641879198,2.62408259,1420.1,1419.9,7.10773887]
["bitfinex","ETHUSD",1673641879422,4.20473469,1420.1,1419.9,7.10773887]
["bitfinex","ETHUSD",1673641879948,1.05416068,1420.0,1419.9,0.06499887]
["bitfinex","ETHUSD",1673641880122,1.05416068,1420.0,1419.8,0.47237912]
["bitfinex","ETHUSD",1673641880317,2.63481278,1420.0,1419.8,0.47237912]
["bitfinex","ETHUSD",1673641881208,2.63481278,1420.0,1419.8,7.51558912]
["bitfinex","ETHUSD",1673641881366,1.05416068,1420.0,1419.8,21.66706799]
["bitfinex","ETHUSD",1673641882226,1.05416068,1420.0,1419.8,7.58058799]
["bitfinex","ETHUSD",1673641882456,1.05416068,1420.0,1419.8,14.62382799]
["bitfinex","ETHUSD",1673641882664,1.05416068,1420.0,1419.8,21.66706799]
["bitfinex","ETHUSD",1673641890958,1.05416068,1420.0,1419.8,7.58058799]
["bitfinex","ETHUSD",1673641891169,2.63481278,1420.0,1419.8,0.53737799]
["bitfinex","ETHUSD",1673641891402,1.05416068,1419.9,1419.8,0.47237912]
["bitfinex","ETHUSD",1673641892159,2.63481278,1419.9,1419.8,0.47237912]
["bitfinex","ETHUSD",1673641892478,1.05416068,1419.9,1419.8,0.47237912]
["bitfinex","ETHUSD",1673641892633,1.05416068,1419.9,1419.8,0.46969741]
["bitfinex","ETHUSD",1673641892845,1.05416068,1419.9,1419.8,7.51293741]
["bitfinex","ETHUSD",1673641893056,1.05416068,1419.9,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641893894,12.30371278,1420.0,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641894104,15.9100455,1420.0,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641894418,8.07411316,1420.0,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641894630,7.7901455,1420.0,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641896205,6.2094934,1420.0,1419.8,7.57793628]
["bitfinex","ETHUSD",1673641896415,6.2094934,1420.0,1419.8,7.57460199]
["bitfinex","ETHUSD",1673641897050,7.7901455,1420.0,1419.8,0.53136199]
["bitfinex","ETHUSD",1673641897307,2.54516068,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641899058,6.1514934,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641899265,13.2602334,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641899512,23.3029734,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641899681,23.58736683,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641900158,24.8836255,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641900308,24.88346445,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641900729,23.82946482,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641901568,24.8831725,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641901778,25.16756593,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641902454,24.11385825,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641902669,25.16754417,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641902911,24.88315074,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641903126,23.82946482,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641903509,24.88296341,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641904364,4.557,1419.9,1419.8,0.46636312]
["bitfinex","ETHUSD",1673641904560,4.491,1419.9,1419.8,14.55284312]
["bitfinex","ETHUSD",1673641904824,1.14249859,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641905029,4.07649859,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641905854,3.023,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641907205,4.07649859,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641908135,3.023,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641909533,4.07649859,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641910619,3.023,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641911142,3.025,1420.0,1419.8,23.12045362]
["bitfinex","ETHUSD",1673641911370,3.023,1420.0,1419.8,23.12245362]
["bitfinex","ETHUSD",1673641913823,3.023,1420.0,1419.9,4.81224536]
["bitfinex","ETHUSD",1673641914073,0.023,1420.0,1419.9,21.12822]
["bitfinex","ETHUSD",1673641914266,0.023,1420.0,1419.9,21.19321887]
["bitfinex","ETHUSD",1673641919117,0.023,1420.0,1419.9,22.94034805]
["bitfinex","ETHUSD",1673641919553,0.023,1420.0,1419.9,22.94034004]
["bitfinex","ETHUSD",1673641919871,0.023,1420.0,1419.9,26.46886445]
["bitfinex","ETHUSD",1673641920708,0.02080901,1420.0,1419.9,26.46886445]
["bitfinex","ETHUSD",1673641920937,0.02080901,1420.0,1419.9,24.72174315]
["bitfinex","ETHUSD",1673641922494,0.02080901,1420.0,1419.9,26.46886017]
["bitfinex","ETHUSD",1673641922672,0.02080901,1420.0,1419.9,26.46600614]
["bitfinex","ETHUSD",1673641924594,0.02080901,1420.0,1419.9,24.71888912]
["bitfinex","ETHUSD",1673641933646,0.02080901,1420.0,1419.9,34.09516498]
["bitfinex","ETHUSD",1673641933809,0.02080901,1420.0,1419.9,36.42041315]
["bitfinex","ETHUSD",1673641934947,0.08525871,1420.2,1419.9,36.42041315]
["bitfinex","ETHUSD",1673641935193,0.08525871,1420.2,1420.1,1.492]
["bitfinex","ETHUSD",1673641935412,0.08525871,1420.2,1420.1,22.61725]
["bitfinex","ETHUSD",1673641935618,0.08525871,1420.2,1420.1,22.68224887]
["bitfinex","ETHUSD",1673641943786,0.08525871,1420.2,1420.1,24.42903087]
["bitfinex","ETHUSD",1673641944658,0.08525871,1420.2,1420.1,22.68224887]
["bitfinex","ETHUSD",1673641944822,0.08525871,1420.2,1420.1,26.16806189]
["bitfinex","ETHUSD",1673641945704,0.08247334,1420.2,1420.1,26.16806189]
["bitfinex","ETHUSD",1673641945911,1.51747334,1420.2,1420.1,26.16806189]
["bitfinex","ETHUSD",1673641946122,1.51747334,1420.2,1420.1,0.06499887]
["bitfinex","ETHUSD",1673641946452,0.08247334,1420.2,1420.1,7.04175]
["bitfinex","ETHUSD",1673641946612,1.51747334,1420.2,1420.1,0.06499887]
["bitfinex","ETHUSD",1673641946828,2.57097193,1420.2,1419.9,7.94439887]
["bitfinex","ETHUSD",1673641947167,2.57097193,1420.2,1419.9,14.98680887]
["bitfinex","ETHUSD",1673641948004,2.57097193,1420.2,1419.9,22.02925887]
["bitfinex","ETHUSD",1673641949744,4.15162403,1420.2,1419.9,22.02925887]
["bitfinex","ETHUSD",1673641951117,2.57097193,1420.2,1419.9,22.02925887]
["bitfinex","ETHUSD",1673641951638,4.15162403,1420.2,1419.9,22.02925887]
["bitfinex","ETHUSD",1673641951942,2.57097193,1420.2,1419.9,22.02925887]
["bitfinex","ETHUSD",1673641952365,2.57097193,1420.2,1419.9,29.07199887]
["bitfinex","ETHUSD",1673641953396,4.15162403,1420.2,1419.9,29.07199887]
["bitfinex","ETHUSD",1673641953575,1.13597193,1420.2,1419.9,29.07199887]
["bitfinex","ETHUSD",1673641953785,1.13597193,1420.2,1419.9,31.39721175]
["bitfinex","ETHUSD",1673641953991,6.32295675,1420.2,1419.9,0.06499887]
["bitfinex","ETHUSD",1673641954205,1.05349859,1420.1,1419.8,21.30802887]
["bitfinex","ETHUSD",1673641954461,1.05349859,1420.1,1419.8,28.34926887]
["bitfinex","ETHUSD",1673641954462,1.05549859,1420.1,1419.8,28.34926887]
["bitfinex","ETHUSD",1673641954675,1.05349859,1420.1,1419.8,28.35126887]
["bitfinex","ETHUSD",1673641954891,1.05349859,1420.1,1419.8,30.67665882]
["bitfinex","ETHUSD",1673641955048,1.05349859,1420.1,1419.8,23.63341882]
["bitfinex","ETHUSD",1673641955927,1.05349859,1420.1,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641956128,4.27062403,1420.2,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641956313,11.52993418,1420.2,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641956540,11.59599418,1420.2,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641956938,1.05349859,1420.1,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641957146,11.59599418,1420.2,1419.8,35.39450887]
["bitfinex","ETHUSD",1673641957405,7.04179,1420.1,1419.8,21.30802887]
["bitfinex","ETHUSD",1673641957619,8.16128859,1420.1,1419.8,28.35126887]
["bitfinex","ETHUSD",1673641957837,8.16128859,1420.1,1419.8,30.67680094]
["bitfinex","ETHUSD",1673641958595,1.11949859,1420.1,1419.8,30.67680094]
["bitfinex","ETHUSD",1673641958748,3.0,1420.1,1419.9,1.74711258]
["bitfinex","ETHUSD",1673641959107,3.0,1420.1,1420.0,21.12675]
["bitfinex","ETHUSD",1673641959324,4.20197193,1420.2,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641959495,4.13597193,1420.2,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641960422,3.08247334,1420.2,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641960634,4.13597193,1420.2,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641962941,3.08247334,1420.2,1420.0,21.19174887]
["bitfinex","ETHUSD",1673641967330,3.08247334,1420.2,1420.0,24.35269431]
["bitfinex","ETHUSD",1673641967540,0.08247334,1420.2,1420.0,24.35269431]
["bitfinex","ETHUSD",1673641970761,0.08247334,1420.2,1420.1,1.74686627]
["bitfinex","ETHUSD",1673641971024,0.08247334,1420.2,1420.1,25.37211627]
["bitfinex","ETHUSD",1673641971339,0.08247334,1420.2,1420.1,27.96801938]
["bitfinex","ETHUSD",1673641971494,0.08247334,1420.2,1420.1,34.64921411]
["bitfinex","ETHUSD",1673641971972,0.08247334,1420.2,1420.1,33.59930987]
["bitfinex","ETHUSD",1673641972130,0.08247334,1420.2,1420.1,34.64921411]
["bitfinex","ETHUSD",1673641972343,0.08247334,1420.2,1420.1,31.09930987]
["bitfinex","ETHUSD",1673641972781,0.08247334,1420.2,1420.1,21.73219858]
["bitfinex","ETHUSD",1673641972999,0.08247334,1420.2,1420.1,19.98533231]
["bitfinex","ETHUSD",1673641973917,0.08247334,1420.2,1420.1,27.02708231]
["bitfinex","ETHUSD",1673641976032,0.08247334,1420.2,1420.1,0.06499887]
["bitfinex","ETHUSD",1673641976273,0.08247334,1420.2,1420.1,7.04175]
["bitfinex","ETHUSD",1673641976489,1.51747334,1420.2,1420.1,7.10674887]
["bitfinex","ETHUSD",1673641976649,0.08247334,1420.2,1420.1,14.14849887]
["bitfinex","ETHUSD",1673641977074,1.13597193,1420.2,1420.1,14.14849887]
["bitfinex","ETHUSD",1673641977491,0.08247334,1420.2,1420.1,14.14849887]
["bitfinex","ETHUSD",1673641978895,1.13597193,1420.2,1420.1,14.14849887]
["bitfinex","ETHUSD",1673641979259,0.08247334,1420.2,1420.1,14.14849887]
["bitfinex","ETHUSD",1673641979426,0.08247334,1420.2,1420.1,7.10674887]
["bitfinex","ETHUSD",1673641979637,1.13597193,1420.2,1420.1,7.10588972]
["bitfinex","ETHUSD",1673641979918,1.13597193,1420.2,1420.1,0.06413972]
["bitfinex","ETHUSD",1673641980058,1.13597193,1420.2,1420.1,7.04175]
["bitfinex","ETHUSD",1673641980269,1.13597193,1420.2,1420.1,7.10588972]
["bitfinex","ETHUSD",1673641983222,1.66312544,1420.2,1420.1,7.10588972]
["bitfinex","ETHUSD",1673641984366,1.66312544,1420.2,1420.1,0.06413972]
["bitfinex","ETHUSD",1673641984582,1.66312544,1420.2,1420.0,22.39368972]
["bitfinex","ETHUSD",1673641984900,1.05482698,1420.1,1420.0,15.35170972]
["bitfinex","ETHUSD",1673641985312,2.71795242,1420.2,1420.0,15.35170972]
["bitfinex","ETHUSD",1673641985548,2.71795242,1420.2,1420.0,0.06413972]
["bitfinex","ETHUSD",1673641985729,2.54682698,1420.1,1419.8,23.44664396]
["bitfinex","ETHUSD",1673641985937,1.05482698,1420.0,1419.8,22.39673972]
["bitfinex","ETHUSD",1673641986770,1.05482698,1420.0,1419.8,8.19683972]
["bitfinex","ETHUSD",1673641987726,1.05482698,1420.0,1419.8,15.24001972]
["bitfinex","ETHUSD",1673641988563,4.19347908,1420.1,1419.8,15.24001972]
["bitfinex","ETHUSD",1673641988772,4.12747908,1420.1,1419.8,15.24001972]
["bitfinex","ETHUSD",1673641989361,1.05482698,1420.0,1419.8,15.24001972]
["bitfinex","ETHUSD",1673641990721,1.05482698,1420.0,1419.8,22.28325972]
["bitfinex","ETHUSD",1673641990875,11.23545908,1420.1,1419.8,22.28325972]
["bitfinex","ETHUSD",1673641991239,9.74345908,1420.1,1419.8,24.61063363]
["bitfinex","ETHUSD",1673641991615,9.74345908,1420.1,1419.8,17.56739363]
["bitfinex","ETHUSD",1673641991856,9.74345908,1420.1,1419.8,15.24001972]
["bitfinex","ETHUSD",1673641992071,9.74345908,1420.1,1419.8,22.28325972]
["bitfinex","ETHUSD",1673641992444,8.16280698,1420.1,1419.8,22.28325972]
["bitfinex","ETHUSD",1673641992659,8.16280698,1420.1,1419.8,24.61063363]
["bitfinex","ETHUSD",1673641993298,9.74345908,1420.1,1419.8,24.61063363]
["bitfinex","ETHUSD",1673641993538,8.16280698,1420.1,1419.8,24.61063363]
["bitfinex","ETHUSD",1673641993746,8.16280698,1420.1,1419.8,22.28325972]
["bitfinex","ETHUSD",1673641993964,1.12082698,1420.1,1419.8,31.65387363]
["bitfinex","ETHUSD",1673641994150,4.05482698,1420.1,1419.8,32.70377787]
["bitfinex","ETHUSD",1673641994812,4.05482698,1420.1,1419.8,31.65387363]
["bitfinex","ETHUSD",1673641995452,4.05482698,1420.1,1419.8,24.61063363]
["bitfinex","ETHUSD",1673641995631,4.05482698,1420.1,1419.9,1.74708623]
["bitfinex","ETHUSD",1673641996439,4.05482698,1420.1,1419.8,9.24674396]
["bitfinex","ETHUSD",1673641996734,3.0,1420.1,1419.9,1.74710256]
["bitfinex","ETHUSD",1673641996911,3.0,1420.1,1419.9,1.74710102]
["bitfinex","ETHUSD",1673641997104,10.7338118,1420.1,1419.7,1.11404396]
["bitfinex","ETHUSD",1673641997293,10.7998118,1420.1,1419.8,1.74721995]
["bitfinex","ETHUSD",1673641997492,10.7998118,1420.1,1419.7,1.04990424]
["bitfinex","ETHUSD",1673641997708,10.7998118,1420.1,1419.7,4.37288697]
["bitfinex","ETHUSD",1673641997709,3.60633272,1420.0,1419.7,4.37288697]
["bitfinex","ETHUSD",1673641997914,4.12082698,1420.1,1419.8,1.74722443]
["bitfinex","ETHUSD",1673641998244,4.12082698,1420.1,1419.9,7.04274]
["bitfinex","ETHUSD",1673641998245,4.05482698,1420.1,1419.9,7.04274]
["bitfinex","ETHUSD",1673641998460,4.05482698,1420.1,1419.9,7.10687972]
["bitfinex","ETHUSD",1673641998664,3.0,1420.1,1419.9,7.10687972]
["bitfinex","ETHUSD",1673641999093,3.0,1420.1,1419.9,7.10683972]
["bitfinex","ETHUSD",1673641999913,4.05482698,1420.1,1419.9,7.10683972]
["bitfinex","ETHUSD",1673642001022,4.05482698,1420.1,1419.9,0.06413972]
["bitfinex","ETHUSD",1673642001172,3.0,1420.1,1419.9,7.04273]
["bitfinex","ETHUSD",1673642001384,3.0,1420.1,1419.9,7.10686972]
["bitfinex","ETHUSD",1673642002009,4.05482698,1420.1,1419.9,0.06413972]
["bitfinex","ETHUSD",1673642002224,4.05482698,1420.1,1419.8,15.19979396]
["bitfinex","ETHUSD",1673642002478,4.05482698,1420.1,1419.9,1.7471382]
["bitfinex","ETHUSD",1673642004499,4.05482698,1420.1,1419.8,8.15725396]
["bitfinex","ETHUSD",1673642005185,4.05482698,1420.1,1419.9,1.74714782]
["bitfinex","ETHUSD",1673642007313,4.05482698,1420.1,1419.9,8.78983782]
["bitfinex","ETHUSD",1673642007509,4.05482698,1420.1,1419.9,7.10682972]
["bitfinex","ETHUSD",1673642008481,4.05482698,1420.1,1419.9,0.06413972]
["bitfinex","ETHUSD",1673642008697,4.05482698,1420.1,1419.8,22.24302396]
["bitfinex","ETHUSD",1673642008856,4.05482698,1420.1,1419.8,15.19998396]
["bitfinex","ETHUSD",1673642009217,4.05482698,1420.1,1419.8,8.15700396]
["bitfinex","ETHUSD",1673642009427,4.05482698,1420.1,1419.8,7.10709972]
["bitfinex","ETHUSD",1673642010278,5.63547908,1420.1,1419.8,0.06413972]
["bitfinex","ETHUSD",1673642010470,5.70147908,1420.1,1419.7,26.14795617]
["bitfinex","ETHUSD",1673642010798,5.70147908,1420.1,1419.8,1.74721239]
["bitfinex","ETHUSD",1673642012125,9.3078118,1420.1,1419.8,1.74721239]
["bitfinex","ETHUSD",1673642012343,1.05482698,1420.0,1419.8,1.74721239]
["bitfinex","ETHUSD",1673642013607,9.3078118,1420.1,1419.8,9.84025663]
["bitfinex","ETHUSD",1673642013817,9.3078118,1420.1,1419.9,1.74721239]
["bitfinex","ETHUSD",1673642018947,9.3078118,1420.1,1419.9,2.79711663]
["bitfinex","ETHUSD",1673642020849,5.70147908,1420.1,1419.9,9.83981663]
["bitfinex","ETHUSD",1673642021210,5.70147908,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642021419,4.35082698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642021638,4.28482698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642023116,5.86547908,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642023257,4.35082698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642023468,4.05482698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642023941,4.05482698,1420.1,1420.0,8.78946239]
["bitfinex","ETHUSD",1673642024146,4.05482698,1420.1,1420.0,1.81135211]
["bitfinex","ETHUSD",1673642024307,4.05482698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642026200,5.63547908,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642026463,5.70147908,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642027271,4.12082698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642027636,4.05482698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642029207,1.05482698,1420.1,1420.0,1.74721239]
["bitfinex","ETHUSD",1673642029376,4.27595242,1420.2,1420.0,8.78946239]
["bitfinex","ETHUSD",1673642029584,2.71795242,1420.2,1420.0,8.15629396]
["bitfinex","ETHUSD",1673642029831,2.71795242,1420.2,1420.0,15.19854396]
["bitfinex","ETHUSD",1673642030041,1.13730032,1420.2,1420.0,24.10802448]
["bitfinex","ETHUSD",1673642030213,1.13730032,1420.2,1420.1,22.87217845]
["bitfinex","ETHUSD",1673642030420,1.13730032,1420.2,1420.1,23.98422241]
["bitfinex","ETHUSD",1673642030421,0.08447334,1420.2,1420.1,23.98422241]
["bitfinex","ETHUSD",1673642030679,0.08247334,1420.2,1420.1,25.47822241]
["bitfinex","ETHUSD",1673642030891,0.08247334,1420.2,1420.1,31.00917908]
["bitfinex","ETHUSD",1673642030892,0.0801103,1420.2,1420.1,31.00917908]
["bitfinex","ETHUSD",1673642031203,0.0801103,1420.2,1420.1,33.33655299]
["bitfinex","ETHUSD",1673642031577,0.0801103,1420.2,1420.1,32.28664875]
["bitfinex","ETHUSD",1673642031788,0.0801103,1420.2,1420.1,29.95927484]
["bitfinex","ETHUSD",1673642032031,0.0801103,1420.2,1420.1,31.76517283]
["bitfinex","ETHUSD",1673642032889,0.0801103,1420.2,1420.1,33.34093113]
["bitfinex","ETHUSD",1673642033099,0.0801103,1420.2,1420.1,32.28664875]
["bitfinex","ETHUSD",1673642034256,0.0801103,1420.2,1420.1,33.33986328]
["bitfinex","ETHUSD",1673642034853,0.0801103,1420.2,1420.1,34.81686328]
["bitfinex","ETHUSD",1673642035574,0.0801103,1420.2,1420.1,33.24110498]
["bitfinex","ETHUSD",1673642039268,0.0801103,1420.2,1420.1,31.76410498]
["bitfinex","ETHUSD",1673642039435,0.0801103,1420.2,1420.1,30.71089045]
["bitfinex","ETHUSD",1673642040598,0.0801103,1420.2,1420.1,23.66914045]
["bitfinex","ETHUSD",1673642040836,0.0801103,1420.2,1420.1,19.59483809]
["bitfinex","ETHUSD",1673642040994,0.0801103,1420.2,1420.1,26.63658809]
["bitfinex","ETHUSD",1673642041567,0.0801103,1420.2,1420.1,28.38336386]
["bitfinex","ETHUSD",1673642042156,0.0801103,1420.2,1420.1,30.70951959]
["bitfinex","ETHUSD",1673642042621,0.0801103,1420.2,1420.1,31.76273412]
["bitfinex","ETHUSD",1673642042799,0.0801103,1420.2,1420.1,30.70951959]
["bitfinex","ETHUSD",1673642043010,0.0801103,1420.2,1420.1,36.85106684]
["bitfinex","ETHUSD",1673642043216,0.09562419,1420.3,1420.2,25.1245017]
["bitfinex","ETHUSD",1673642043443,0.09562419,1420.3,1420.2,45.16095299]
["bitfinex","ETHUSD",1673642044163,0.09562419,1420.3,1420.2,53.42751035]
["bitfinex","ETHUSD",1673642044394,0.09562419,1420.3,1420.2,53.42755743]
["bitfinex","ETHUSD",1673642044709,0.09562419,1420.3,1420.2,51.85179913]
["bitfinex","ETHUSD",1673642046049,0.09562419,1420.3,1420.2,23.13468641]
["bitfinex","ETHUSD",1673642046264,0.09562419,1420.3,1420.2,29.1190985]
["bitfinex","ETHUSD",1673642046485,0.09562419,1420.3,1420.2,29.11912557]
["bitfinex","ETHUSD",1673642046685,0.09562419,1420.3,1420.2,36.16038557]
["bitfinex","ETHUSD",1673642047038,0.09562419,1420.3,1420.2,26.79851067]
["bitfinex","ETHUSD",1673642047197,0.09562419,1420.3,1420.2,18.0104749]
["bitfinex","ETHUSD",1673642048078,0.09562419,1420.3,1420.2,9.7437749]
["bitfinex","ETHUSD",1673642048265,0.09562419,1420.3,1420.2,18.62638142]
["bitfinex","ETHUSD",1673642048477,0.09562419,1420.3,1420.2,34.23484142]
["bitfinex","ETHUSD",1673642049097,0.09562419,1420.3,1420.2,34.23284142]
["bitfinex","ETHUSD",1673642049313,0.09562419,1420.3,1420.2,34.23484142]
["bitfinex","ETHUSD",1673642051089,0.09562419,1420.3,1420.2,35.98143768]
["bitfinex","ETHUSD",1673642051322,0.09562419,1420.3,1420.2,41.89487545]
["bitfinex","ETHUSD",1673642051534,0.09562419,1420.3,1420.2,40.14827919]
["bitfinex","ETHUSD",1673642052070,0.09562419,1420.3,1420.2,41.89488654]
["bitfinex","ETHUSD",1673642053077,0.09562419,1420.3,1420.2,44.21622672]
["bitfinex","ETHUSD",1673642053292,4.19e-06,1420.3,1420.2,48.87383945]
["bitfinex","ETHUSD",1673642053504,0.10494969,1420.5,1420.3,2.5]
["bitfinex","ETHUSD",1673642053758,0.10494969,1420.5,1420.4,34.99241272]
["bitfinex","ETHUSD",1673642053969,0.10494969,1420.5,1420.4,35.05655244]
["bitfinex","ETHUSD",1673642054717,0.10494969,1420.5,1420.4,35.05455244]
["bitfinex","ETHUSD",1673642054928,0.10494969,1420.5,1420.4,35.05655244]
["bitfinex","ETHUSD",1673642055292,0.10494969,1420.5,1420.4,31.45021972]
["bitfinex","ETHUSD",1673642057412,0.10494969,1420.5,1420.4,22.66794972]
["bitfinex","ETHUSD",1673642057724,0.10494969,1420.5,1420.4,0.06413972]
["bitfinex","ETHUSD",1673642057725,1.53994969,1420.5,1420.4,0.06413972]
["bitfinex","ETHUSD",1673642057926,1.53994969,1420.5,1420.3,7.04072]
["bitfinex","ETHUSD",1673642057927,1.53994969,1420.5,1420.3,14.14557972]
["bitfinex","ETHUSD",1673642058180,1.53994969,1420.5,1420.3,7.10485972]
["bitfinex","ETHUSD",1673642058335,0.10494969,1420.5,1420.3,21.18566972]
["bitfinex","ETHUSD",1673642059647,0.10494969,1420.5,1420.3,24.31015669]
["bitfinex","ETHUSD",1673642059911,0.10494969,1420.5,1420.3,25.80215669]
["bitfinex","ETHUSD",1673642060591,0.10494969,1420.5,1420.4,3.23832959]
["bitfinex","ETHUSD",1673642060825,0.10494969,1420.5,1420.4,24.35913959]
["bitfinex","ETHUSD",1673642061040,0.10494969,1420.5,1420.4,24.42327931]
["bitfinex","ETHUSD",1673642061210,0.10494969,1420.5,1420.4,28.08664143]
["bitfinex","ETHUSD",1673642061651,0.10494969,1420.5,1420.4,29.83298874]
["bitfinex","ETHUSD",1673642061881,0.10494969,1420.5,1420.4,28.08664143]
["bitfinex","ETHUSD",1673642063824,0.10494969,1420.5,1420.4,28.08393451]
["bitfinex","ETHUSD",1673642064456,0.10494969,1420.5,1420.4,0.06413972]
["bitfinex","ETHUSD",1673642064457,1.53994969,1420.5,1420.4,0.06413972]
["bitfinex","ETHUSD",1673642064707,1.53994969,1420.5,1420.3,7.10452972]
["bitfinex","ETHUSD",1673642065033,0.10494969,1420.5,1420.3,7.10452972]
["bitfinex","ETHUSD",1673642065189,0.10494969,1420.5,1420.3,14.14528972]
["bitfinex","ETHUSD",1673642065764,0.10494969,1420.5,1420.3,24.34618424]
["bitfinex","ETHUSD",1673642066548,0.10494969,1420.5,1420.3,26.67019758]
["bitfinex","ETHUSD",1673642067006,0.10494969,1420.5,1420.4,22.86722615]
["bitfinex","ETHUSD",1673642067230,0.10494969,1420.5,1420.4,22.93136587]
["bitfinex","ETHUSD",1673642068335,0.10494969,1420.5,1420.4,23.98172798]
["bitfinex","ETHUSD",1673642068502,0.10494969,1420.5,1420.4,27.93915039]
["bitfinex","ETHUSD",1673642068812,0.10494969,1420.5,1420.4,30.26316373]
["bitfinex","ETHUSD",1673642069008,0.10494969,1420.5,1420.4,29.21280162]
["bitfinex","ETHUSD",1673642069970,0.10494969,1420.5,1420.4,27.93915039]
["bitfinex","ETHUSD",1673642070145,0.10494969,1420.5,1420.4,30.26316373]
["bitfinex","ETHUSD",1673642070338,0.10494969,1420.5,1420.4,33.33092203]
["bitfinex","ETHUSD",1673642070888,0.10809274,1420.6,1420.5,4.01996635]
["bitfinex","ETHUSD",1673642071235,0.10809274,1420.6,1420.5,35.1898283]
["bitfinex","ETHUSD",1673642071394,0.10809274,1420.6,1420.5,37.57798136]
["bitfinex","ETHUSD",1673642071611,0.10809274,1420.6,1420.5,35.07798136]
["bitfinex","ETHUSD",1673642072557,2.74e-06,1420.6,1420.5,37.10566999]
["bitfinex","ETHUSD",1673642072769,30.54743823,1420.8,1420.7,28.15512]
["bitfinex","ETHUSD",1673642072770,0.17743823,1420.8,1420.7,28.15512]
["bitfinex","ETHUSD",1673642073107,0.17743823,1420.8,1420.7,29.96567587]
["bitfinex","ETHUSD",1673642073108,0.11143823,1420.8,1420.7,29.96567587]
["bitfinex","ETHUSD",1673642073644,8.23e-06,1420.8,1420.7,29.96567587]
["bitfinex","ETHUSD",1673642073818,8.23e-06,1420.8,1420.7,38.0068086]
["bitfinex","ETHUSD",1673642074598,8.23e-06,1420.8,1420.7,43.97314132]
["bitfinex","ETHUSD",1673642074903,8.23e-06,1420.8,1420.7,21.67580132]
["bitfinex","ETHUSD",1673642075220,8.23e-06,1420.8,1420.7,25.84539969]
["bitfinex","ETHUSD",1673642075429,8.23e-06,1420.8,1420.7,25.84437359]
["bitfinex","ETHUSD",1673642076382,8.23e-06,1420.8,1420.7,27.59046505]
["bitfinex","ETHUSD",1673642076960,8.23e-06,1420.8,1420.7,36.32833999]
["bitfinex","ETHUSD",1673642077207,8.23e-06,1420.8,1420.7,37.4622461]
["bitfinex","ETHUSD",1673642077433,8.23e-06,1420.8,1420.7,36.9329033]
["bitfinex","ETHUSD",1673642078596,7.31e-06,1420.9,1420.8,2.5]
["bitfinex","ETHUSD",1673642078750,0.11498665,1421.0,1420.9,1.44006515]
["bitfinex","ETHUSD",1673642079079,0.11498665,1421.0,1420.9,27.33576787]
["bitfinex","ETHUSD",1673642079288,0.11498665,1421.0,1420.9,29.14458961]
["bitfinex","ETHUSD",1673642080373,0.11498665,1421.0,1420.9,31.46230612]
["bitfinex","ETHUSD",1673642080539,0.11498665,1421.0,1420.9,36.04347122]
["bitfinex","ETHUSD",1673642080950,0.11498665,1421.0,1420.9,34.2977631]
["bitfinex","ETHUSD",1673642081169,0.11498665,1421.0,1420.9,35.4847631]
["bitfinex","ETHUSD",1673642081718,0.11498665,1421.0,1420.9,37.23046595]
["bitfinex","ETHUSD",1673642082049,0.11498665,1421.0,1420.9,35.4847631]
["bitfinex","ETHUSD",1673642082456,0.11498665,1421.0,1420.9,37.23044878]
["bitfinex","ETHUSD",1673642083311,0.11498665,1421.0,1420.9,35.4847631]
["bitfinex","ETHUSD",1673642085156,0.11498665,1421.0,1420.9,42.5225531]
["bitfinex","ETHUSD",1673642085424,6.65e-06,1421.0,1420.9,42.5225531]
["bitfinex","ETHUSD",1673642085606,0.12928475,1421.3,1421.0,23.61187]
["bitfinex","ETHUSD",1673642085788,0.12928475,1421.3,1421.2,29.3262]
["bitfinex","ETHUSD",1673642085996,0.12928475,1421.3,1421.2,29.38931362]
["bitfinex","ETHUSD",1673642087363,0.12928475,1421.3,1421.2,21.17201362]
["bitfinex","ETHUSD",1673642087625,1.56428475,1421.3,1421.2,0.06311362]
["bitfinex","ETHUSD",1673642087935,1.56428475,1421.3,1421.1,14.13650362]
["bitfinex","ETHUSD",1673642088568,1.56428475,1421.3,1421.1,21.17330362]
["bitfinex","ETHUSD",1673642088938,0.12928475,1421.3,1421.1,21.17330362]
["bitfinex","ETHUSD",1673642089150,0.12928475,1421.3,1421.1,24.84875798]
["bitfinex","ETHUSD",1673642091687,0.12928475,1421.3,1421.1,7.09988362]
["bitfinex","ETHUSD",1673642091992,0.12928475,1421.3,1421.1,0.06311362]
["bitfinex","ETHUSD",1673642092204,0.12928475,1421.3,1421.1,7.03679]
["bitfinex","ETHUSD",1673642092442,0.12928475,1421.3,1421.1,0.06311362]
["bitfinex","ETHUSD",1673642092639,0.12928475,1421.3,1421.0,14.13699362]
["bitfinex","ETHUSD",1673642093370,0.12928475,1421.3,1421.0,7.09995362]
["bitfinex","ETHUSD",1673642093371,7.16512475,1421.3,1421.0,7.09995362]
["bitfinex","ETHUSD",1673642093713,8.28595173,1421.3,1421.0,7.09995362]
["bitfinex","ETHUSD",1673642094976,8.28595173,1421.3,1421.0,0.06311362]
["bitfinex","ETHUSD",1673642095190,8.28595173,1421.3,1420.9,15.40895362]
["bitfinex","ETHUSD",1673642096239,15.32176173,1421.3,1420.9,22.44674362]
["bitfinex","ETHUSD",1673642096458,1.25011173,1421.3,1420.9,22.44674362]
["bitfinex","ETHUSD",1673642096629,4.18411173,1421.3,1420.9,29.48453362]
["bitfinex","ETHUSD",1673642097192,3.12928475,1421.3,1420.9,38.3228487]
["bitfinex","ETHUSD",1673642098818,0.12928475,1421.3,1420.9,38.3228487]
["bitfinex","ETHUSD",1673642099122,0.12928475,1421.3,1420.9,39.5098487]
["bitfinex","ETHUSD",1673642100015,1.18411173,1421.3,1420.9,39.5098487]
["bitfinex","ETHUSD",1673642100501,0.12928475,1421.3,1420.9,39.5098487]
["bitfinex","ETHUSD",1673642100801,0.12928475,1421.3,1421.1,14.0736]
["bitfinex","ETHUSD",1673642101010,0.12928475,1421.3,1421.1,21.17351362]
["bitfinex","ETHUSD",1673642102834,0.12928475,1421.3,1421.1,24.77984634]
["bitfinex","ETHUSD",1673642103016,0.12928475,1421.3,1421.1,25.96684634]
["bitfinex","ETHUSD",1673642103756,0.12928475,1421.3,1421.2,28.40223272]
["bitfinex","ETHUSD",1673642103908,0.12928475,1421.3,1421.2,32.01556097]
["bitfinex","ETHUSD",1673642105428,0.12928475,1421.3,1421.2,29.51556097]
["bitfinex","ETHUSD",1673642106105,0.12928475,1421.3,1421.2,30.70256097]
["bitfinex","ETHUSD",1673642107157,0.12928475,1421.3,1421.2,29.51556097]
["bitfinex","ETHUSD",1673642107158,0.12720049,1421.3,1421.2,29.51556097]
["bitfinex","ETHUSD",1673642109942,0.12720049,1421.3,1421.2,31.26093734]
["bitfinex","ETHUSD",1673642110160,0.12720049,1421.3,1421.2,29.51556097]
["bitfinex","ETHUSD",1673642110520,0.12720049,1421.3,1421.2,31.26091067]
["bitfinex","ETHUSD",1673642111045,0.12720049,1421.3,1421.2,33.54282719]
["bitfinex","ETHUSD",1673642111296,0.12720049,1421.3,1421.2,34.72182719]
["bitfinex","ETHUSD",1673642111511,0.12720049,1421.3,1421.2,32.43991067]
["bitfinex","ETHUSD",1673642111726,0.12720049,1421.3,1421.2,34.72192471]
["bitfinex","ETHUSD",1673642111902,0.12720049,1421.3,1421.2,32.43991067]
["bitfinex","ETHUSD",1673642112310,0.12720049,1421.3,1421.2,34.72267251]
["bitfinex","ETHUSD",1673642112680,0.12720049,1421.3,1421.2,32.43991067]
["bitfinex","ETHUSD",1673642115057,0.12720049,1421.3,1421.2,29.50756097]
["bitfinex","ETHUSD",1673642115287,0.12720049,1421.3,1421.2,25.95734634]
["bitfinex","ETHUSD",1673642116572,0.12720049,1421.3,1421.2,27.70271015]
["bitfinex","ETHUSD",1673642117013,0.12720049,1421.3,1421.2,25.95734634]
["bitfinex","ETHUSD",1673642117639,4.9e-07,1421.3,1421.2,37.11048954]
["bitfinex","ETHUSD",1673642117792,4.9e-07,1421.3,1421.2,44.2907868]
["bitfinex","ETHUSD",1673642118000,4.9e-07,1421.3,1421.2,39.40163058]
["bitfinex","ETHUSD",1673642118211,4.9e-07,1421.3,1421.2,39.40363058]
["bitfinex","ETHUSD",1673642118679,4.9e-07,1421.3,1421.2,42.40363058]
["bitfinex","ETHUSD",1673642120187,0.13303194,1421.4,1421.3,1.43999951]
["bitfinex","ETHUSD",1673642120482,0.13303194,1421.4,1421.3,40.4284326]
["bitfinex","ETHUSD",1673642120655,0.13303194,1421.4,1421.3,40.49154622]
["bitfinex","ETHUSD",1673642121093,0.13303194,1421.4,1421.3,36.46395448]
["bitfinex","ETHUSD",1673642121311,0.13303194,1421.4,1421.3,35.27695448]
["bitfinex","ETHUSD",1673642121538,0.13303194,1421.4,1421.3,37.02219876]
["bitfinex","ETHUSD",1673642121728,0.13303194,1421.4,1421.3,43.42375448]
["bitfinex","ETHUSD",1673642123399,0.14728691,1421.6,1421.3,52.2047417]
["bitfinex","ETHUSD",1673642123611,0.14728691,1421.6,1421.4,12.50780689]
["bitfinex","ETHUSD",1673642123827,0.14728691,1421.6,1421.5,24.71079272]
["bitfinex","ETHUSD",1673642124056,0.14728691,1421.6,1421.5,24.77390634]
["bitfinex","ETHUSD",1673642126594,0.14728691,1421.6,1421.5,27.14790634]
["bitfinex","ETHUSD",1673642126759,0.14728691,1421.6,1421.5,30.14790634]
["bitfinex","ETHUSD",1673642126967,0.14728691,1421.6,1421.5,36.67082539]
["bitfinex","ETHUSD",1673642127178,0.14728691,1421.8,1421.5,41.55798161]
["bitfinex","ETHUSD",1673642127425,0.14728691,1421.8,1421.7,3.687]
["bitfinex","ETHUSD",1673642127614,0.14728691,1421.8,1421.7,35.42865272]
["bitfinex","ETHUSD",1673642127831,0.14728691,1421.8,1421.7,46.19347297]
["bitfinex","ETHUSD",1673642127832,6.91e-06,1421.8,1421.7,46.19347297]
["bitfinex","ETHUSD",1673642129116,6.91e-06,1421.8,1421.7,36.65964297]
["bitfinex","ETHUSD",1673642131591,6.91e-06,1421.8,1421.7,37.84664297]
["bitfinex","ETHUSD",1673642132051,6.91e-06,1421.8,1421.7,40.84664297]
["bitfinex","ETHUSD",1673642132582,6.91e-06,1421.8,1421.7,47.88047297]
["bitfinex","ETHUSD",1673642132900,6.91e-06,1421.8,1421.7,56.19607297]
["bitfinex","ETHUSD",1673642133270,6.91e-06,1421.8,1421.7,49.16224297]
["bitfinex","ETHUSD",1673642133702,6.91e-06,1421.8,1421.7,48.20256919]
["bitfinex","ETHUSD",1673642133916,0.23001153,1422.4,1421.8,14.06807309]
["bitfinex","ETHUSD",1673642134167,0.16401153,1422.4,1422.2,1.181]
["bitfinex","ETHUSD",1673642134382,0.16401153,1422.4,1422.3,28.12344]
["bitfinex","ETHUSD",1673642134549,0.16401153,1422.4,1422.3,28.18655362]
["bitfinex","ETHUSD",1673642134750,0.16401153,1422.4,1422.3,32.97988634]
["bitfinex","ETHUSD",1673642138711,0.16401153,1422.4,1422.3,31.79288634]
["bitfinex","ETHUSD",1673642138854,0.16401153,1422.4,1422.3,24.76202634]
["bitfinex","ETHUSD",1673642142006,0.16401153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642142007,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642142381,1.59901153,1422.4,1422.3,7.09397362]
["bitfinex","ETHUSD",1673642142906,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642143058,1.59901153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642143270,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642143783,1.59901153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642145104,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642146530,1.59901153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642147535,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642147891,1.59901153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642148105,0.16401153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642148778,1.59901153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642149042,1.59901153,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642149306,1.59901153,1422.4,1422.3,0.06311362]
["bitfinex","ETHUSD",1673642149307,2.78601153,1422.4,1422.3,0.06311362]
["bitfinex","ETHUSD",1673642149514,3.96801153,1422.4,1422.2,7.03092]
["bitfinex","ETHUSD",1673642149704,3.96801153,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673642149705,1.59901153,1422.4,1422.3,21.09258]
["bitfinex","ETHUSD",1673642149896,0.16401153,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642151729,0.16401153,1422.4,1422.3,27.5806877]
["bitfinex","ETHUSD",1673642154248,1.53e-06,1422.4,1422.3,34.6115477]
["bitfinex","ETHUSD",1673642157937,1.53e-06,1422.4,1422.3,31.00521498]
["bitfinex","ETHUSD",1673642158241,1.53e-06,1422.4,1422.3,28.18655362]
["bitfinex","ETHUSD",1673642158559,1.53e-06,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642159002,1.53e-06,1422.4,1422.3,0.06311362]
["bitfinex","ETHUSD",1673642159213,2.37400153,1422.4,1422.2,14.0622]
["bitfinex","ETHUSD",1673642159364,4.18700153,1422.4,1422.3,7.03086]
["bitfinex","ETHUSD",1673642159577,5.59500153,1422.4,1422.3,0.06311362]
["bitfinex","ETHUSD",1673642159786,5.66100153,1422.4,1422.2,14.12524362]
["bitfinex","ETHUSD",1673642160124,1.187,1422.3,1422.2,14.12524362]
["bitfinex","ETHUSD",1673642161196,1.18700153,1422.4,1422.2,14.12524362]
["bitfinex","ETHUSD",1673642161625,1.18700153,1422.4,1422.2,21.15659362]
["bitfinex","ETHUSD",1673642164054,1.53e-06,1422.4,1422.2,21.15659362]
["bitfinex","ETHUSD",1673642166100,1.05482851,1422.4,1422.2,21.15659362]
["bitfinex","ETHUSD",1673642167671,1.05682851,1422.4,1422.2,21.15459362]
["bitfinex","ETHUSD",1673642167884,1.53e-06,1422.4,1422.2,21.15659362]
["bitfinex","ETHUSD",1673642168303,1.05482851,1422.4,1422.2,21.15659362]
["bitfinex","ETHUSD",1673642169347,1.05482851,1422.4,1422.2,23.97543598]
["bitfinex","ETHUSD",1673642169562,1.53e-06,1422.4,1422.2,23.97543598]
["bitfinex","ETHUSD",1673642169989,0.00200153,1422.4,1422.2,23.97343598]
["bitfinex","ETHUSD",1673642170203,1.53e-06,1422.4,1422.2,23.97543598]
["bitfinex","ETHUSD",1673642170413,1.53e-06,1422.4,1422.3,2.3975436]
["bitfinex","ETHUSD",1673642170661,1.53e-06,1422.4,1422.3,23.4901236]
["bitfinex","ETHUSD",1673642170824,1.53e-06,1422.4,1422.3,23.55323722]
["bitfinex","ETHUSD",1673642171276,1.53e-06,1422.4,1422.3,25.29728246]
["bitfinex","ETHUSD",1673642171557,1.53e-06,1422.4,1422.3,28.90361518]
["bitfinex","ETHUSD",1673642172506,1.53e-06,1422.4,1422.3,31.18254961]
["bitfinex","ETHUSD",1673642174143,1.53e-06,1422.4,1422.3,28.90361518]
["bitfinex","ETHUSD",1673642174315,1.53e-06,1422.4,1422.3,27.15956994]
["bitfinex","ETHUSD",1673642176239,1.53e-06,1422.4,1422.3,23.55323722]
["bitfinex","ETHUSD",1673642176450,1.53e-06,1422.4,1422.3,21.15569362]
["bitfinex","ETHUSD",1673642177397,1.53e-06,1422.4,1422.3,14.12483362]
["bitfinex","ETHUSD",1673642177801,2.24182851,1422.4,1422.3,0.06311362]
["bitfinex","ETHUSD",1673642178020,2.24182851,1422.4,1422.2,7.09416362]
["bitfinex","ETHUSD",1673642178021,3.42582851,1422.4,1422.2,7.09416362]
["bitfinex","ETHUSD",1673642178188,1.187,1422.3,1422.2,0.06311362]
["bitfinex","ETHUSD",1673642178550,1.187,1422.3,1422.1,7.09471362]
["bitfinex","ETHUSD",1673642178716,2.24182698,1422.3,1422.1,7.09471362]
["bitfinex","ETHUSD",1673642178943,2.24182698,1422.3,1422.1,7.09079233]
["bitfinex","ETHUSD",1673642178944,1.187,1422.3,1422.1,7.09079233]
["bitfinex","ETHUSD",1673642179133,2.30482851,1422.4,1422.1,21.15449233]
["bitfinex","ETHUSD",1673642179344,5.23882851,1422.4,1422.1,21.15449233]
["bitfinex","ETHUSD",1673642179551,5.30482851,1422.4,1422.1,21.15449233]
["bitfinex","ETHUSD",1673642180237,5.30482851,1422.4,1422.1,21.15249233]
["bitfinex","ETHUSD",1673642180398,5.30482851,1422.4,1422.1,21.15449233]
["bitfinex","ETHUSD",1673642182094,6.88548061,1422.4,1422.1,21.15449233]
["bitfinex","ETHUSD",1673642182441,1.183,1422.2,1422.1,14.12472362]
["bitfinex","ETHUSD",1673642182775,5.30482851,1422.4,1422.1,21.15857362]
["bitfinex","ETHUSD",1673642183564,6.88548061,1422.4,1422.1,14.12672362]
["bitfinex","ETHUSD",1673642183995,6.88548061,1422.4,1422.1,21.15857362]
["bitfinex","ETHUSD",1673642184653,5.30482851,1422.4,1422.1,21.15857362]
["bitfinex","ETHUSD",1673642185077,2.70148061,1422.4,1422.2,3.60633272]
["bitfinex","ETHUSD",1673642185228,1.53e-06,1422.4,1422.3,28.12344]
["bitfinex","ETHUSD",1673642185596,1.53e-06,1422.4,1422.3,28.18655362]
["bitfinex","ETHUSD",1673642185806,0.00200153,1422.4,1422.3,28.18455362]
["bitfinex","ETHUSD",1673642185980,1.53e-06,1422.4,1422.3,31.71216166]
["bitfinex","ETHUSD",1673642186185,1.53e-06,1422.4,1422.3,28.18655362]
["bitfinex","ETHUSD",1673642189161,1.53e-06,1422.4,1422.3,33.53697278]
["bitfinex","ETHUSD",1673642189334,1.53e-06,1422.4,1422.3,36.86156619]
["bitfinex","ETHUSD",1673642189546,1.53e-06,1422.4,1422.3,35.81652592]
["bitfinex","ETHUSD",1673642189791,1.53e-06,1422.4,1422.3,36.86156619]
["bitfinex","ETHUSD",1673642189997,1.53e-06,1422.4,1422.3,42.33750322]
["bitfinex","ETHUSD",1673642190827,1.53e-06,1422.4,1422.3,41.29246295]
["bitfinex","ETHUSD",1673642191238,1.53e-06,1422.4,1422.3,43.51350322]
["bitfinex","ETHUSD",1673642191852,1.53e-06,1422.4,1422.3,42.46846295]
["bitfinex","ETHUSD",1673642195060,1.53e-06,1422.4,1422.3,44.69350322]
["bitfinex","ETHUSD",1673642195377,1.53e-06,1422.4,1422.3,46.27214731]
["bitfinex","ETHUSD",1673642195596,1.53e-06,1422.4,1422.3,44.69350322]
["bitfinex","ETHUSD",1673642195815,1.53e-06,1422.4,1422.3,46.27214731]
["bitfinex","ETHUSD",1673642196417,9.08e-06,1422.6,1422.3,43.51750322]
["bitfinex","ETHUSD",1673642196635,9.08e-06,1422.6,1422.4,4.35175032]
["bitfinex","ETHUSD",1673642196847,9.08e-06,1422.6,1422.5,21.08961]
["bitfinex","ETHUSD",1673642197172,9.08e-06,1422.6,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642200265,9.08e-06,1422.6,1422.5,24.08344368]
["bitfinex","ETHUSD",1673642200475,9.08e-06,1422.6,1422.5,29.96540932]
["bitfinex","ETHUSD",1673642200813,9.08e-06,1422.6,1422.5,37.14570658]
["bitfinex","ETHUSD",1673642201457,9.08e-06,1422.6,1422.5,31.9393536]
["bitfinex","ETHUSD",1673642201673,9.08e-06,1422.6,1422.5,28.33302088]
["bitfinex","ETHUSD",1673642202074,9.08e-06,1422.6,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642207732,0.00200908,1422.6,1422.5,21.15072362]
["bitfinex","ETHUSD",1673642207987,9.08e-06,1422.6,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642209425,1.05482698,1422.7,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642209426,0.80483606,1422.7,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642209625,0.70483606,1422.7,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642209826,0.65483606,1422.7,1422.5,21.15272362]
["bitfinex","ETHUSD",1673642212671,8.13204948,1422.9,1422.6,6.10633272]
["bitfinex","ETHUSD",1673642212672,5.13204948,1422.9,1422.6,6.10633272]
["bitfinex","ETHUSD",1673642212939,0.066,1422.9,1422.7,36.40298447]
["bitfinex","ETHUSD",1673642213238,0.18842855,1423.2,1422.9,28.11121]
["bitfinex","ETHUSD",1673642213450,0.18842855,1423.2,1423.1,21.08073]
["bitfinex","ETHUSD",1673642213615,0.18842855,1423.2,1423.1,27.21888261]
["bitfinex","ETHUSD",1673642214090,0.18842855,1423.2,1423.1,23.61254989]
["bitfinex","ETHUSD",1673642214954,0.18842855,1423.2,1423.1,9.55872989]
["bitfinex","ETHUSD",1673642215147,1.62342855,1423.2,1423.1,7.09002362]
["bitfinex","ETHUSD",1673642215325,1.62342855,1423.2,1423.1,0.06311362]
["bitfinex","ETHUSD",1673642215542,1.62342855,1423.2,1423.0,0.06311362]
["bitfinex","ETHUSD",1673642215748,1.62342855,1423.2,1422.9,14.11843362]
["bitfinex","ETHUSD",1673642218076,1.62342855,1423.2,1422.9,21.14633362]
["bitfinex","ETHUSD",1673642219841,0.18842855,1423.2,1422.9,37.1999557]
["bitfinex","ETHUSD",1673642221211,0.18842855,1423.2,1422.9,36.0129557]
["bitfinex","ETHUSD",1673642223632,0.18842855,1423.2,1423.0,4.78333272]
["bitfinex","ETHUSD",1673642223837,0.18842855,1423.2,1423.1,25.87406272]
["bitfinex","ETHUSD",1673642224150,0.18842855,1423.2,1423.1,28.64228261]
["bitfinex","ETHUSD",1673642225666,8.55e-06,1423.2,1423.1,28.64228261]
["bitfinex","ETHUSD",1673642225873,0.18246208,1423.4,1423.3,28.10368]
["bitfinex","ETHUSD",1673642226090,0.18246208,1423.4,1423.3,28.16679362]
["bitfinex","ETHUSD",1673642226676,0.18246208,1423.4,1423.3,21.14087362]
["bitfinex","ETHUSD",1673642226903,0.18246208,1423.4,1423.3,0.06311362]
["bitfinex","ETHUSD",1673642227095,0.18246208,1423.4,1423.2,22.32861362]
["bitfinex","ETHUSD",1673642227301,0.18246208,1423.4,1423.2,25.43951888]
["bitfinex","ETHUSD",1673642227742,0.18246208,1423.4,1423.2,18.41333888]
["bitfinex","ETHUSD",1673642228148,0.18246208,1423.4,1423.2,25.43974888]
["bitfinex","ETHUSD",1673642228561,0.18246208,1423.4,1423.2,24.25274888]
["bitfinex","ETHUSD",1673642228804,0.18246208,1423.4,1423.2,21.14184362]
["bitfinex","ETHUSD",1673642229869,1.23214098,1423.4,1423.2,14.11543362]
["bitfinex","ETHUSD",1673642231202,1.23214098,1423.4,1423.2,0.06311362]
["bitfinex","ETHUSD",1673642231413,1.23214098,1423.4,1423.1,14.11621362]
["bitfinex","ETHUSD",1673642231628,1.23214098,1423.4,1423.2,21.07916]
["bitfinex","ETHUSD",1673642231878,1.23214098,1423.4,1423.2,21.14227362]
["bitfinex","ETHUSD",1673642231879,0.18246208,1423.4,1423.2,21.14227362]
["bitfinex","ETHUSD",1673642232037,0.18246208,1423.4,1423.2,23.95915498]
["bitfinex","ETHUSD",1673642232242,0.18246208,1423.4,1423.2,27.5654877]
["bitfinex","ETHUSD",1673642233341,0.18246208,1423.4,1423.2,28.7524877]
["bitfinex","ETHUSD",1673642234030,0.18246208,1423.4,1423.3,2.5]
["bitfinex","ETHUSD",1673642234239,0.18246208,1423.4,1423.3,28.36109272]
["bitfinex","ETHUSD",1673642234462,0.18246208,1423.4,1423.3,32.36964911]
["bitfinex","ETHUSD",1673642234986,0.18246208,1423.4,1423.3,33.55664911]
["bitfinex","ETHUSD",1673642235424,0.21000792,1423.5,1423.3,33.55664911]
["bitfinex","ETHUSD",1673642235620,0.21000792,1423.5,1423.4,27.04562272]
["bitfinex","ETHUSD",1673642235831,7.92e-06,1423.5,1423.4,27.10873634]
["bitfinex","ETHUSD",1673642236057,0.066,1423.8,1423.4,31.86933825]
["bitfinex","ETHUSD",1673642236234,0.066,1423.9,1423.7,4.78233272]
["bitfinex","ETHUSD",1673642236443,0.20211248,1424.0,1423.7,3.60633272]
["bitfinex","ETHUSD",1673642236652,0.20211248,1424.0,1423.8,21.07035]
["bitfinex","ETHUSD",1673642236917,0.20211248,1424.0,1423.9,15.22292]
["bitfinex","ETHUSD",1673642237138,1.63711248,1424.0,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642237278,1.63711248,1424.0,1423.8,0.06311362]
["bitfinex","ETHUSD",1673642237497,1.63711248,1424.0,1423.7,10.69302634]
["bitfinex","ETHUSD",1673642237824,0.20411248,1424.0,1423.7,10.69102634]
["bitfinex","ETHUSD",1673642238035,0.20211248,1424.0,1423.7,10.69302634]
["bitfinex","ETHUSD",1673642238873,0.20211248,1424.0,1423.7,17.71697634]
["bitfinex","ETHUSD",1673642239087,0.20211248,1424.0,1423.7,20.89589783]
["bitfinex","ETHUSD",1673642239543,0.20211248,1424.0,1423.7,27.91984783]
["bitfinex","ETHUSD",1673642239759,0.20211248,1424.0,1423.7,20.89589783]
["bitfinex","ETHUSD",1673642239934,0.20211248,1424.0,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642240151,1.13058311,1424.2,1423.9,32.87517272]
["bitfinex","ETHUSD",1673642240361,1.06458311,1424.2,1424.0,8.06984999]
["bitfinex","ETHUSD",1673642240544,1.06458311,1424.2,1424.1,14.04394]
["bitfinex","ETHUSD",1673642240753,1.06458311,1424.2,1424.1,14.10705362]
["bitfinex","ETHUSD",1673642241390,1.06458311,1424.2,1424.1,15.28305362]
["bitfinex","ETHUSD",1673642241595,1.01458311,1424.2,1424.1,15.28305362]
["bitfinex","ETHUSD",1673642241859,1.01458311,1424.2,1424.1,22.30033097]
["bitfinex","ETHUSD",1673642247514,1.01458311,1424.2,1424.1,29.32230097]
["bitfinex","ETHUSD",1673642248806,1.01458311,1424.2,1424.1,7.08508362]
["bitfinex","ETHUSD",1673642249000,1.01458311,1424.2,1424.1,0.06311362]
["bitfinex","ETHUSD",1673642249195,2.43171113,1424.2,1423.8,14.10922362]
["bitfinex","ETHUSD",1673642249531,4.72314712,1424.2,1423.8,14.10922362]
["bitfinex","ETHUSD",1673642249739,4.72314712,1424.2,1423.8,28.2408457]
["bitfinex","ETHUSD",1673642249928,4.72314712,1424.2,1423.8,29.4168457]
["bitfinex","ETHUSD",1673642250113,1.01458311,1424.2,1423.8,29.4168457]
["bitfinex","ETHUSD",1673642250881,1.01458311,1424.2,1424.0,21.06741]
["bitfinex","ETHUSD",1673642251079,1.01458311,1424.2,1424.0,21.13052362]
["bitfinex","ETHUSD",1673642254213,1.01458311,1424.2,1424.1,3.60633272]
["bitfinex","ETHUSD",1673642254448,1.01458311,1424.2,1424.1,24.67224272]
["bitfinex","ETHUSD",1673642254660,1.01458311,1424.2,1424.1,25.91235634]
["bitfinex","ETHUSD",1673642255832,38.1845,1424.5,1424.1,25.91235634]
["bitfinex","ETHUSD",1673642256011,38.1845,1424.5,1424.2,3.55633272]
["bitfinex","ETHUSD",1673642256012,30.436,1424.5,1424.2,3.55633272]
["bitfinex","ETHUSD",1673642256357,30.436,1424.5,1424.4,7.02049]
["bitfinex","ETHUSD",1673642256358,0.066,1424.5,1424.4,7.02049]
["bitfinex","ETHUSD",1673642256533,3.0,1424.6,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642256741,2.95,1424.6,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642256978,2.95,1424.6,1424.4,10.68993634]
["bitfinex","ETHUSD",1673642257142,7.08507,1424.7,1424.4,10.68993634]
["bitfinex","ETHUSD",1673642257356,0.066,1424.7,1424.4,24.73091634]
["bitfinex","ETHUSD",1673642257615,31.78001818,1424.8,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642257616,30.65901818,1424.8,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642257988,37.67756818,1424.8,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642258198,2.9,1424.7,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642258407,2.8,1424.7,1424.4,17.71042634]
["bitfinex","ETHUSD",1673642258660,2.8,1424.7,1424.4,14.10409362]
["bitfinex","ETHUSD",1673642259262,30.65901818,1424.8,1424.5,3.60633272]
["bitfinex","ETHUSD",1673642259459,30.65901818,1424.8,1424.6,21.05853]
["bitfinex","ETHUSD",1673642259460,0.28901818,1424.8,1424.6,21.05853]
["bitfinex","ETHUSD",1673642259664,0.22301818,1424.8,1424.6,21.12164362]
["bitfinex","ETHUSD",1673642261194,0.22301818,1424.8,1424.6,25.91497634]
["bitfinex","ETHUSD",1673642261367,0.22301818,1424.8,1424.6,18.89546634]
["bitfinex","ETHUSD",1673642261720,0.22301818,1424.8,1424.6,21.81637404]
["bitfinex","ETHUSD",1673642261875,0.22301818,1424.8,1424.6,21.81437404]
["bitfinex","ETHUSD",1673642262080,0.22301818,1424.8,1424.7,3.60633272]
["bitfinex","ETHUSD",1673642262346,0.22301818,1424.8,1424.7,25.83939272]
["bitfinex","ETHUSD",1673642262553,1.65801818,1424.8,1424.7,1.23911362]
["bitfinex","ETHUSD",1673642262749,1.82382,1424.8,1424.4,0.06311362]
["bitfinex","ETHUSD",1673642263078,1.82382,1424.8,1424.3,0.06311362]
["bitfinex","ETHUSD",1673642263079,0.70856401,1424.7,1424.3,0.06311362]
["bitfinex","ETHUSD",1673642263237,7.01961,1424.6,1424.1,0.06311362]
["bitfinex","ETHUSD",1673642263448,8.7499298,1424.6,1424.1,0.12501136]
["bitfinex","ETHUSD",1673642263708,9.45841381,1424.6,1424.1,3.73134408]
["bitfinex","ETHUSD",1673642264094,2.43888381,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642264315,3.70856401,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642264947,10.72815401,1424.6,1424.1,0.18812498]
["bitfinex","ETHUSD",1673642265148,11.27259,1424.6,1424.0,14.10583362]
["bitfinex","ETHUSD",1673642265408,11.98115401,1424.6,1424.0,17.71416634]
["bitfinex","ETHUSD",1673642265620,11.98115401,1424.6,1424.0,10.69180634]
["bitfinex","ETHUSD",1673642266241,19.00074401,1424.6,1424.0,10.69180634]
["bitfinex","ETHUSD",1673642266328,1.187,1424.4,1424.0,7.08547362]
["bitfinex","ETHUSD",1673642266556,15.22843,1424.4,1424.0,0.06311362]
["bitfinex","ETHUSD",1673642266730,15.22843,1424.4,1423.9,21.62331362]
["bitfinex","ETHUSD",1673642266731,1.187,1424.3,1423.9,21.62331362]
["bitfinex","ETHUSD",1673642267088,15.22908,1424.3,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642267399,9.961558,1424.2,1423.7,14.11064362]
["bitfinex","ETHUSD",1673642267560,1.187,1424.1,1423.7,14.11064362]
["bitfinex","ETHUSD",1673642267765,7.02257,1424.0,1423.7,0.06311362]
["bitfinex","ETHUSD",1673642268031,14.11114,1424.0,1423.5,23.03421362]
["bitfinex","ETHUSD",1673642268355,14.11114,1424.0,1423.7,14.04773]
["bitfinex","ETHUSD",1673642268356,0.066,1424.0,1423.7,14.04773]
["bitfinex","ETHUSD",1673642268506,55.59059,1424.3,1423.8,17.65265272]
["bitfinex","ETHUSD",1673642268507,55.65677,1424.3,1423.8,17.65265272]
["bitfinex","ETHUSD",1673642268710,7.02153,1424.2,1423.8,11.87943634]
["bitfinex","ETHUSD",1673642268920,7.08753,1424.2,1423.8,11.87943634]
["bitfinex","ETHUSD",1673642269195,14.10906,1424.2,1423.8,3.66944634]
["bitfinex","ETHUSD",1673642269345,14.10906,1424.2,1423.8,4.79436235]
["bitfinex","ETHUSD",1673642269769,14.10906,1424.2,1423.8,1.18802963]
["bitfinex","ETHUSD",1673642269770,20.88059,1424.2,1423.8,1.18802963]
["bitfinex","ETHUSD",1673642269979,20.88059,1424.2,1423.7,8.21093]
["bitfinex","ETHUSD",1673642270193,20.88059,1424.2,1423.7,11.88037634]
["bitfinex","ETHUSD",1673642270972,20.63059,1424.2,1423.7,11.88037634]
["bitfinex","ETHUSD",1673642271361,20.63059,1424.2,1423.7,18.90432634]
["bitfinex","ETHUSD",1673642271588,13.60906,1424.2,1423.8,1.89043263]
["bitfinex","ETHUSD",1673642271924,20.63059,1424.2,1423.8,1.89043263]
["bitfinex","ETHUSD",1673642272471,20.63059,1424.2,1423.7,1.25011362]
["bitfinex","ETHUSD",1673642272633,20.63059,1424.2,1423.6,3.54253498]
["bitfinex","ETHUSD",1673642272983,14.04642,1423.9,1423.5,0.06311362]
["bitfinex","ETHUSD",1673642273197,14.04642,1423.9,1423.3,31.87693389]
["bitfinex","ETHUSD",1673642273198,4.404642,1423.8,1423.3,31.87693389]
["bitfinex","ETHUSD",1673642273412,17.0491,1423.8,1423.4,12.37418736]
["bitfinex","ETHUSD",1673642273714,10.08945,1423.8,1423.4,20.33402074]
["bitfinex","ETHUSD",1673642274090,10.08945,1423.8,1423.4,13.30859074]
["bitfinex","ETHUSD",1673642274091,17.1131,1423.8,1423.4,13.30859074]
["bitfinex","ETHUSD",1673642274302,17.1131,1423.8,1423.4,2.67696802]
["bitfinex","ETHUSD",1673642274514,17.1131,1423.8,1423.3,0.06311362]
["bitfinex","ETHUSD",1673642274515,3.12831,1423.7,1423.3,0.06311362]
["bitfinex","ETHUSD",1673642274736,10.15234,1423.7,1423.3,7.02592]
["bitfinex","ETHUSD",1673642274938,10.21834,1423.7,1423.3,7.08903362]
["bitfinex","ETHUSD",1673642275187,10.21834,1423.7,1423.3,14.11495362]
["bitfinex","ETHUSD",1673642275188,2.00731,1423.7,1423.3,14.11495362]
["bitfinex","ETHUSD",1673642275409,3.066,1423.8,1423.3,24.74720634]
["bitfinex","ETHUSD",1673642275615,3.0,1423.8,1423.3,24.74720634]
["bitfinex","ETHUSD",1673642275780,3.0,1423.8,1423.3,25.79224661]
["bitfinex","ETHUSD",1673642276352,3.0,1423.8,1423.3,24.74720634]
["bitfinex","ETHUSD",1673642276660,10.02355,1423.8,1423.5,0.108]
["bitfinex","ETHUSD",1673642276872,17.1131,1423.8,1423.5,0.108]
["bitfinex","ETHUSD",1673642277259,18.3001,1423.8,1423.5,0.108]
["bitfinex","ETHUSD",1673642277483,25.32365,1423.8,1423.5,0.108]
["bitfinex","ETHUSD",1673642277709,0.23,1423.7,1423.5,0.108]
["bitfinex","ETHUSD",1673642277895,9.93994827,1423.7,1423.5,0.108]
["bitfinex","ETHUSD",1673642278111,3.0,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642278713,10.02444,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642278920,10.09044,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642279131,17.11488,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642279365,28.95737812,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642279599,32.56371084,1423.6,1423.5,0.108]
["bitfinex","ETHUSD",1673642279810,32.56371084,1423.6,1423.0,0.09148195]
["bitfinex","ETHUSD",1673642280068,1.187,1423.4,1423.0,21.11045833]
["bitfinex","ETHUSD",1673642280182,1.187,1423.4,1423.0,23.64543317]
["bitfinex","ETHUSD",1673642280394,8.21244,1423.4,1423.0,23.64543317]
["bitfinex","ETHUSD",1673642280630,3.0,1423.3,1423.0,2.56334317]
["bitfinex","ETHUSD",1673642280865,3.0,1423.3,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642280866,8.16674808,1423.3,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642281073,22.33112,1423.3,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642281652,8.27904,1423.3,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642281883,17.656812,1423.3,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642282095,3.0,1423.2,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642282321,10.02644,1423.2,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642282534,3.066,1423.2,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642282755,3.0,1423.2,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642282988,2.88,1423.2,1423.0,0.02836833]
["bitfinex","ETHUSD",1673642283228,2.88,1423.2,1423.0,15.49787252]
["bitfinex","ETHUSD",1673642283418,1.187,1423.4,1423.0,22.58838614]
["bitfinex","ETHUSD",1673642283419,0.066,1423.4,1423.0,22.58838614]
["bitfinex","ETHUSD",1673642283575,1.187,1423.5,1423.0,22.58838614]
["bitfinex","ETHUSD",1673642283789,0.23,1423.4,1423.0,22.58838614]
["bitfinex","ETHUSD",1673642284431,11.21211,1423.5,1423.0,15.56098614]
["bitfinex","ETHUSD",1673642284651,18.30339,1423.5,1423.1,1.55609861]
["bitfinex","ETHUSD",1673642285001,25.32867,1423.5,1423.1,1.55609861]
["bitfinex","ETHUSD",1673642285733,17.11639,1423.5,1423.1,1.55609861]
["bitfinex","ETHUSD",1673642286472,0.066,1423.5,1423.2,4.78233272]
["bitfinex","ETHUSD",1673642286649,0.066,1423.6,1423.4,7.02543]
["bitfinex","ETHUSD",1673642286855,7.08969,1423.8,1423.4,14.11397362]
["bitfinex","ETHUSD",1673642287070,21.13705,1423.8,1423.4,0.06311362]
["bitfinex","ETHUSD",1673642287271,21.13705,1423.8,1423.3,7.56701689]
["bitfinex","ETHUSD",1673642287515,21.13705,1423.8,1423.3,11.17334961]
["bitfinex","ETHUSD",1673642287732,21.13705,1423.8,1423.4,0.75670169]
["bitfinex","ETHUSD",1673642287925,7.08968,1423.8,1423.4,0.75670169]
["bitfinex","ETHUSD",1673642288133,0.066,1423.8,1423.4,23.01999169]
["bitfinex","ETHUSD",1673642288467,23.881,1423.9,1423.5,16.35128917]
["bitfinex","ETHUSD",1673642288675,15.8575,1423.9,1423.5,23.43933279]
["bitfinex","ETHUSD",1673642289075,36.9267,1423.9,1423.5,2.36511279]
["bitfinex","ETHUSD",1673642289262,14.11208,1423.9,1423.4,12.63842803]
["bitfinex","ETHUSD",1673642289714,14.11208,1423.9,1423.4,15.13842803]
["bitfinex","ETHUSD",1673642290302,7.08896,1423.9,1423.4,29.18913803]
["bitfinex","ETHUSD",1673642290556,3.0,1423.8,1423.5,2.9189138]
["bitfinex","ETHUSD",1673642290798,3.0,1423.8,1423.5,5.4189138]
["bitfinex","ETHUSD",1673642290930,3.0,1423.8,1423.5,19.53188742]
["bitfinex","ETHUSD",1673642291141,3.0,1423.8,1423.6,1.95318874]
["bitfinex","ETHUSD",1673642291388,0.066,1423.9,1423.6,1.95318874]
["bitfinex","ETHUSD",1673642291580,7.08864,1424.0,1423.6,8.97747874]
["bitfinex","ETHUSD",1673642291806,7.08864,1424.0,1423.6,9.04059236]
["bitfinex","ETHUSD",1673642291984,7.08864,1424.0,1423.6,2.01630236]
["bitfinex","ETHUSD",1673642292349,23.488882,1424.0,1423.6,1.95318874]
["bitfinex","ETHUSD",1673642292533,23.488882,1424.0,1423.5,4.16902742]
["bitfinex","ETHUSD",1673642292737,23.488882,1424.0,1423.5,4.1059138]
["bitfinex","ETHUSD",1673642293776,24.675882,1424.0,1423.5,2.9189138]
["bitfinex","ETHUSD",1673642294236,24.675882,1424.0,1423.5,9.9438138]
["bitfinex","ETHUSD",1673642294629,0.066,1424.0,1423.5,27.66312014]
["bitfinex","ETHUSD",1673642294798,13.4877789,1424.1,1423.6,4.79333272]
["bitfinex","ETHUSD",1673642294799,0.066,1424.1,1423.6,4.79333272]
["bitfinex","ETHUSD",1673642295122,17.5919789,1424.2,1423.8,1.177]
["bitfinex","ETHUSD",1673642295123,15.4213,1424.2,1423.8,1.177]
["bitfinex","ETHUSD",1673642295327,7.08753,1424.2,1423.8,17.80885627]
["bitfinex","ETHUSD",1673642295631,7.08753,1424.2,1423.8,24.89541989]
["bitfinex","ETHUSD",1673642295632,0.066,1424.2,1423.8,24.89541989]
["bitfinex","ETHUSD",1673642295830,21.89434,1424.3,1423.8,24.89541989]
["bitfinex","ETHUSD",1673642296231,3.0,1424.2,1423.8,24.89541989]
["bitfinex","ETHUSD",1673642298919,0.066,1424.3,1423.8,28.50175261]
["bitfinex","ETHUSD",1673642299106,3.0,1424.3,1423.9,2.85017526]
["bitfinex","ETHUSD",1673642299268,24.06408,1424.3,1423.9,2.85017526]
["bitfinex","ETHUSD",1673642299656,25.1797589,1424.3,1423.8,1.24011362]
["bitfinex","ETHUSD",1673642299830,15.22714,1424.1,1423.7,0.06311362]
["bitfinex","ETHUSD",1673642300007,7.02296,1423.9,1423.5,25.35759742]
["bitfinex","ETHUSD",1673642300214,14.11192,1423.9,1423.5,22.43857362]
["bitfinex","ETHUSD",1673642300424,21.13488,1423.9,1423.5,15.41401362]
["bitfinex","ETHUSD",1673642300889,0.066,1423.9,1423.6,3.60633272]
["bitfinex","ETHUSD",1673642301109,3.0,1424.0,1423.8,14.0469]
["bitfinex","ETHUSD",1673642301315,3.0,1424.0,1423.8,14.11001362]
["bitfinex","ETHUSD",1673642301638,15.6258,1424.1,1423.8,21.13346362]
["bitfinex","ETHUSD",1673642301937,15.6258,1424.1,1423.8,14.11001362]
["bitfinex","ETHUSD",1673642302376,0.066,1424.1,1423.8,21.13346362]
["bitfinex","ETHUSD",1673642302545,30.436,1424.2,1423.9,9.13627636]
["bitfinex","ETHUSD",1673642302766,0.066,1424.2,1423.9,23.24530998]
["bitfinex","ETHUSD",1673642302974,13.85457017,1424.3,1423.9,10.77438998]
["bitfinex","ETHUSD",1673642303186,19.2987889,1424.3,1423.9,10.77438998]
["bitfinex","ETHUSD",1673642303429,5.69247017,1424.3,1423.9,10.77438998]
["bitfinex","ETHUSD",1673642303744,4.1156789,1424.3,1424.0,1.077439]
["bitfinex","ETHUSD",1673642303901,4.0496789,1424.3,1424.0,1.077439]
["bitfinex","ETHUSD",1673642304114,4.0496789,1424.3,1424.0,8.099819]
["bitfinex","ETHUSD",1673642304320,4.0496789,1424.3,1424.0,15.18540262]
["bitfinex","ETHUSD",1673642304532,4.0496789,1424.3,1424.0,22.20787262]
["bitfinex","ETHUSD",1673642304894,17.40619127,1424.4,1424.0,22.20787262]
["bitfinex","ETHUSD",1673642304895,16.8790789,1424.4,1424.2,21.06444]
["bitfinex","ETHUSD",1673642305135,16.8790789,1424.4,1424.2,21.12755362]
["bitfinex","ETHUSD",1673642305136,0.066,1424.4,1424.2,21.12755362]
["bitfinex","ETHUSD",1673642305316,33.06247017,1424.5,1424.2,21.12755362]
["bitfinex","ETHUSD",1673642305639,1.0496789,1424.4,1424.2,7.08459362]
["bitfinex","ETHUSD",1673642305791,2.62647017,1424.5,1424.2,1.33296921]
["bitfinex","ETHUSD",1673642305995,2.62647017,1424.5,1424.2,1.26985559]
["bitfinex","ETHUSD",1673642306208,2.62647017,1424.5,1424.3,0.12698556]
["bitfinex","ETHUSD",1673642306443,2.62647017,1424.5,1424.4,7.02049]
["bitfinex","ETHUSD",1673642306734,1.0496789,1424.5,1424.4,8.52160362]
["bitfinex","ETHUSD",1673642306946,1.25675057,1424.6,1424.4,8.52160362]
["bitfinex","ETHUSD",1673642307234,1.25675057,1424.6,1424.4,10.79060154]
["bitfinex","ETHUSD",1673642307403,1.25675057,1424.6,1424.4,3.77011154]
["bitfinex","ETHUSD",1673642307596,1.25675057,1424.6,1424.5,3.60633272]
["bitfinex","ETHUSD",1673642307897,1.25675057,1424.6,1424.5,17.64633272]
["bitfinex","ETHUSD",1673642307898,0.20707167,1424.6,1424.5,17.64633272]
["bitfinex","ETHUSD",1673642308074,0.20707167,1424.6,1424.5,21.26888277]
["bitfinex","ETHUSD",1673642308793,0.20707167,1424.6,1424.5,0.06311362]
["bitfinex","ETHUSD",1673642308794,1.64207167,1424.6,1424.5,0.06311362]
["bitfinex","ETHUSD",1673642308987,1.64207167,1424.6,1424.3,0.06311362]
["bitfinex","ETHUSD",1673642309199,0.20707167,1424.6,1424.4,17.64697272]
["bitfinex","ETHUSD",1673642309419,0.20707167,1424.6,1424.4,14.10405362]
["bitfinex","ETHUSD",1673642309420,2.70707167,1424.6,1424.4,14.10405362]
["bitfinex","ETHUSD",1673642309800,4.33038607,1424.5,1424.4,0.06311362]
["bitfinex","ETHUSD",1673642309963,21.60038607,1424.5,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642310131,3.0,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642310493,10.0206,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642310645,10.0866,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642311029,19.99007773,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642311177,22.61475663,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642311644,21.56507773,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642311853,22.61475663,1424.4,1424.0,7.99561362]
["bitfinex","ETHUSD",1673642312606,22.61475663,1424.4,1424.0,0.06311362]
["bitfinex","ETHUSD",1673642312607,1.575,1424.3,1424.0,0.06311362]
["bitfinex","ETHUSD",1673642312808,1.565,1424.1,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642312965,1.565,1424.1,1423.8,0.06311362]
["bitfinex","ETHUSD",1673642312966,7.02247,1424.0,1423.8,0.06311362]
["bitfinex","ETHUSD",1673642313184,7.08847,1424.0,1423.7,0.06311362]
["bitfinex","ETHUSD",1673642313505,17.50994079,1424.0,1423.6,8.25421362]
["bitfinex","ETHUSD",1673642313726,17.50994079,1424.0,1423.6,0.06311362]
["bitfinex","ETHUSD",1673642313944,10.48747079,1424.0,1423.5,7.02487]
["bitfinex","ETHUSD",1673642314260,10.48747079,1424.0,1423.6,0.702487]
["bitfinex","ETHUSD",1673642314524,0.066,1424.0,1423.6,0.702487]
["bitfinex","ETHUSD",1673642314841,3.0,1424.0,1423.6,7.726867]
["bitfinex","ETHUSD",1673642314961,3.066,1424.1,1423.8,14.0467]
["bitfinex","ETHUSD",1673642315189,3.066,1424.2,1423.8,17.71614634]
["bitfinex","ETHUSD",1673642315442,3.0,1424.2,1423.9,1.77161463]
["bitfinex","ETHUSD",1673642315613,3.0,1424.2,1423.9,15.81709463]
["bitfinex","ETHUSD",1673642315955,3.0,1424.2,1423.9,8.85728825]
["bitfinex","ETHUSD",1673642316275,23.7379,1424.3,1423.9,26.50954097]
["bitfinex","ETHUSD",1673642316438,23.7379,1424.3,1424.0,0.88572882]
["bitfinex","ETHUSD",1673642316790,0.066,1424.3,1424.1,7.02197]
["bitfinex","ETHUSD",1673642317004,3.0,1424.4,1424.1,7.02197]
["bitfinex","ETHUSD",1673642317005,3.0,1424.4,1424.1,7.08508362]
["bitfinex","ETHUSD",1673642317215,3.0,1424.3,1424.1,7.08508362]
["bitfinex","ETHUSD",1673642317378,33.0606789,1424.5,1424.1,1.56239186]
["bitfinex","ETHUSD",1673642317379,3.066,1424.4,1424.1,1.56239186]
["bitfinex","ETHUSD",1673642317613,3.0,1424.4,1424.1,1.49927824]
["bitfinex","ETHUSD",1673642318007,10.02052,1424.4,1424.0,7.97081244]
["bitfinex","ETHUSD",1673642318213,10.08652,1424.4,1424.0,7.97081244]
["bitfinex","ETHUSD",1673642319178,3.066,1424.4,1424.0,14.99328244]
["bitfinex","ETHUSD",1673642319373,3.0,1424.4,1424.0,14.99328244]
["bitfinex","ETHUSD",1673642320424,3.0,1424.4,1424.0,0.06311362]
["bitfinex","ETHUSD",1673642320748,12.6451689,1424.4,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642320966,12.7111689,1424.4,1423.9,24.67489272]
["bitfinex","ETHUSD",1673642321206,12.7111689,1424.4,1423.9,24.73800634]
["bitfinex","ETHUSD",1673642322004,22.56449192,1424.4,1423.9,27.91413797]
["bitfinex","ETHUSD",1673642322471,29.58498192,1424.4,1423.9,7.08575362]
["bitfinex","ETHUSD",1673642323361,29.58498192,1424.4,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642323362,14.04316,1424.2,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642323570,21.13074,1424.2,1423.8,0.06311362]
["bitfinex","ETHUSD",1673642323894,23.43299267,1424.2,1423.7,30.50436362]
["bitfinex","ETHUSD",1673642324154,0.066,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642324463,4.1156789,1424.4,1423.9,21.06858]
["bitfinex","ETHUSD",1673642324683,4.0496789,1424.4,1423.9,24.73802634]
["bitfinex","ETHUSD",1673642325463,11.0701689,1424.4,1423.9,21.13169362]
["bitfinex","ETHUSD",1673642325781,11.0701689,1424.4,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642325782,7.02158,1424.2,1423.9,0.06311362]
["bitfinex","ETHUSD",1673642326014,7.08758,1424.2,1423.8,14.10936362]
["bitfinex","ETHUSD",1673642326311,0.066,1424.2,1423.8,24.73914634]
["bitfinex","ETHUSD",1673642326541,0.066,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673642326730,4.1156789,1424.4,1424.0,28.08948]
["bitfinex","ETHUSD",1673642327068,21.06299,1424.3,1424.0,0.06311362]
["bitfinex","ETHUSD",1673642327298,21.12899,1424.3,1423.8,19.46450637]
["bitfinex","ETHUSD",1673642327521,15.1576689,1424.3,1423.9,14.04555]
["bitfinex","ETHUSD",1673642327828,15.1576689,1424.3,1423.9,7.08585362]
["bitfinex","ETHUSD",1673642328001,15.1576689,1424.3,1423.9,9.13158025]
["bitfinex","ETHUSD",1673642328002,22.1786689,1424.3,1423.9,9.13158025]
["bitfinex","ETHUSD",1673642328197,2.6096789,1424.2,1423.9,0.06075669]
["bitfinex","ETHUSD",1673642328543,21.06654,1424.1,1423.7,23.47815669]
["bitfinex","ETHUSD",1673642328784,21.06654,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642328785,0.066,1424.1,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642329004,12.87685853,1424.3,1423.9,14.04592]
["bitfinex","ETHUSD",1673642329005,3.0,1424.2,1423.9,14.04592]
["bitfinex","ETHUSD",1673642329328,3.0,1424.2,1423.9,14.10667669]
["bitfinex","ETHUSD",1673642329901,3.0,1424.2,1423.9,10.68993941]
["bitfinex","ETHUSD",1673642330163,3.0,1424.2,1423.9,13.16355135]
["bitfinex","ETHUSD",1673642330333,25.1141789,1424.2,1423.9,6.14070135]
["bitfinex","ETHUSD",1673642330525,17.10896,1424.2,1423.9,3.66708941]
["bitfinex","ETHUSD",1673642330735,17.10896,1424.2,1423.9,3.60633272]
["bitfinex","ETHUSD",1673642330943,17.10896,1424.2,1423.8,7.08409669]
["bitfinex","ETHUSD",1673642331193,17.10896,1424.2,1423.8,10.69042941]
["bitfinex","ETHUSD",1673642331417,17.10896,1424.2,1423.8,15.34099038]
["bitfinex","ETHUSD",1673642331742,0.066,1424.2,1423.9,3.60633272]
["bitfinex","ETHUSD",1673642331945,9.2636789,1424.3,1424.0,21.06741]
["bitfinex","ETHUSD",1673642332258,0.066,1424.3,1424.2,21.06444]
["bitfinex","ETHUSD",1673642332573,1.1156789,1424.4,1424.2,7.08223669]
["bitfinex","ETHUSD",1673642332884,2.69247017,1424.5,1424.2,7.08223669]
["bitfinex","ETHUSD",1673642333098,2.62647017,1424.5,1424.3,0.70822367]
["bitfinex","ETHUSD",1673642333317,1.0496789,1424.5,1424.3,0.70822367]
["bitfinex","ETHUSD",1673642333482,1.32275057,1424.6,1424.3,14.74973367]
["bitfinex","ETHUSD",1673642333683,2.83354184,1424.6,1424.4,1.47497337]
["bitfinex","ETHUSD",1673642334391,1.25675057,1424.6,1424.5,7.02]
["bitfinex","ETHUSD",1673642334524,1.25675057,1424.6,1424.5,1.49875669]
["bitfinex","ETHUSD",1673642334726,0.20707167,1424.6,1424.5,12.06433272]
["bitfinex","ETHUSD",1673642334937,0.20707167,1424.6,1424.5,12.12508941]
["bitfinex","ETHUSD",1673642335178,0.20707167,1424.6,1424.5,1.49875669]
["bitfinex","ETHUSD",1673642335429,0.20707167,1424.6,1424.5,0.85189367]
["bitfinex","ETHUSD",1673642335584,0.20707167,1424.6,1424.3,0.76898036]
["bitfinex","ETHUSD",1673642335585,1.25675057,1424.6,1424.3,0.76898036]
["bitfinex","ETHUSD",1673642335793,0.20707167,1424.6,1424.3,4.31455639]
["bitfinex","ETHUSD",1673642336031,0.20707167,1424.6,1424.3,11.33541639]
["bitfinex","ETHUSD",1673642336193,1.25675057,1424.6,1424.3,0.76898036]
["bitfinex","ETHUSD",1673642336413,1.25675057,1424.6,1424.3,0.70822367]
["bitfinex","ETHUSD",1673642336646,11.27626057,1424.6,1424.2,0.06075669]
["bitfinex","ETHUSD",1673642336833,11.27626057,1424.6,1424.1,0.06075669]
["bitfinex","ETHUSD",1673642336834,4.20147017,1424.5,1424.1,0.06075669]
["bitfinex","ETHUSD",1673642337083,4.20147017,1424.5,1424.0,8.50645669]
["bitfinex","ETHUSD",1673642337084,19.66755017,1424.4,1424.0,8.50645669]
["bitfinex","ETHUSD",1673642337303,16.48103203,1424.4,1424.0,0.06075669]
["bitfinex","ETHUSD",1673642337457,16.48103203,1424.4,1423.9,15.22585669]
["bitfinex","ETHUSD",1673642337458,15.77246802,1424.4,1423.9,15.22585669]
["bitfinex","ETHUSD",1673642337662,15.77246802,1424.4,1423.9,17.09233884]
["bitfinex","ETHUSD",1673642337936,15.77246802,1424.4,1423.9,15.22585669]
["bitfinex","ETHUSD",1673642338148,8.0708889,1424.3,1423.9,15.22585669]
["bitfinex","ETHUSD",1673642338316,8.1368889,1424.3,1423.9,15.22585669]
["bitfinex","ETHUSD",1673642338528,8.1368889,1424.3,1423.9,0.06075669]
["bitfinex","ETHUSD",1673642338767,8.1368889,1424.3,1423.8,8.28565669]
["bitfinex","ETHUSD",1673642338989,10.21246674,1424.3,1423.8,11.89198941]
["bitfinex","ETHUSD",1673642339297,0.066,1424.3,1423.9,5.34837402]
["bitfinex","ETHUSD",1673642339544,5.69247017,1424.4,1423.9,0.06075669]
["bitfinex","ETHUSD",1673642339736,1.0496789,1424.3,1423.9,2.96904245]
["bitfinex","ETHUSD",1673642340029,8.27722602,1424.4,1423.9,2.96904245]
["bitfinex","ETHUSD",1673642340186,5.69247017,1424.4,1424.0,3.60633272]
["bitfinex","ETHUSD",1673642340397,5.69247017,1424.4,1424.0,10.62871272]
["bitfinex","ETHUSD",1673642340621,1.0496789,1424.3,1424.0,3.66708941]
["bitfinex","ETHUSD",1673642340863,5.69247017,1424.4,1424.0,10.62866272]
["bitfinex","ETHUSD",1673642341027,1.0496789,1424.3,1424.0,20.742695]
["bitfinex","ETHUSD",1673642341238,4.1156789,1424.4,1424.0,20.742695]
["bitfinex","ETHUSD",1673642341618,2.62647017,1424.4,1424.0,20.742695]
["bitfinex","ETHUSD",1673642341916,2.62847017,1424.4,1424.0,20.740695]
["bitfinex","ETHUSD",1673642342167,2.62847017,1424.4,1424.0,20.742695]
["bitfinex","ETHUSD",1673642342168,1.0496789,1424.3,1424.0,20.742695]
["bitfinex","ETHUSD",1673642342298,1.0496789,1424.3,1424.0,0.06075669]
["bitfinex","ETHUSD",1673642342299,8.0707689,1424.3,1424.0,0.06075669]
["bitfinex","ETHUSD",1673642342501,2.69247017,1424.3,1423.9,7.02291]
["bitfinex","ETHUSD",1673642342729,2.69247017,1424.3,1423.9,10.68999941]
["bitfinex","ETHUSD",1673642342730,2.62647017,1424.3,1423.9,10.68999941]
["bitfinex","ETHUSD",1673642342934,2.62647017,1424.3,1423.9,17.71295941]
["bitfinex","ETHUSD",1673642343149,2.62647017,1424.3,1423.9,21.27037073]
["bitfinex","ETHUSD",1673642343379,2.62647017,1424.3,1423.9,14.24741073]
["bitfinex","ETHUSD",1673642343812,1.0496789,1424.2,1423.9,7.08366669]
["bitfinex","ETHUSD",1673642344351,8.0711589,1424.2,1423.9,0.06075669]
["bitfinex","ETHUSD",1673642344499,8.1371589,1424.2,1423.8,8.28565669]
["bitfinex","ETHUSD",1673642344711,10.27093275,1424.2,1423.8,11.89198941]
["bitfinex","ETHUSD",1673642345123,10.27093275,1424.2,1423.8,3.66708941]
["bitfinex","ETHUSD",1673642345124,11.84772402,1424.2,1423.8,3.66708941]
["bitfinex","ETHUSD",1673642345333,11.84772402,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642345849,1.0496789,1424.1,1423.7,16.81709716]
["bitfinex","ETHUSD",1673642346016,8.0718089,1424.1,1423.7,17.80998941]
["bitfinex","ETHUSD",1673642346258,8.1378089,1424.1,1423.7,20.42342988]
["bitfinex","ETHUSD",1673642346407,8.1378089,1424.1,1423.7,17.80998941]
["bitfinex","ETHUSD",1673642346605,8.1378089,1424.1,1423.7,23.80700843]
["bitfinex","ETHUSD",1673642346874,1.1156789,1424.1,1423.7,37.85484843]
["bitfinex","ETHUSD",1673642347023,1.1156789,1424.2,1423.8,3.60633272]
["bitfinex","ETHUSD",1673642347230,4.0496789,1424.2,1423.9,14.04582]
["bitfinex","ETHUSD",1673642347484,4.0496789,1424.2,1423.9,14.10657669]
["bitfinex","ETHUSD",1673642347650,4.0496789,1424.2,1423.9,0.06075669]
["bitfinex","ETHUSD",1673642347859,5.62647017,1424.2,1423.8,14.32804864]
["bitfinex","ETHUSD",1673642348071,4.1156789,1424.2,1423.8,21.35149864]
["bitfinex","ETHUSD",1673642348400,5.62647017,1424.2,1423.9,1.43280486]
["bitfinex","ETHUSD",1673642348613,1.0496789,1424.1,1423.8,0.0701111]
["bitfinex","ETHUSD",1673642348816,8.0718889,1424.1,1423.8,0.00935441]
["bitfinex","ETHUSD",1673642349158,1.0496789,1423.9,1423.7,0.06075669]
["bitfinex","ETHUSD",1673642349369,8.0729489,1423.9,1423.4,29.15924696]
["bitfinex","ETHUSD",1673642349542,9.19623472,1423.9,1423.5,1.74259265]
["bitfinex","ETHUSD",1673642349750,3.0,1423.8,1423.5,1.74259265]
["bitfinex","ETHUSD",1673642350070,3.0,1423.8,1423.5,12.37371537]
["bitfinex","ETHUSD",1673642350280,0.066,1423.9,1423.8,8.88205909]
["bitfinex","ETHUSD",1673642350532,3.0,1424.0,1423.8,8.94281578]
["bitfinex","ETHUSD",1673642350758,3.0,1424.0,1423.8,1.91936578]
["bitfinex","ETHUSD",1673642350910,3.0,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642351110,0.002,1424.0,1423.8,15.90545909]
["bitfinex","ETHUSD",1673642351338,30.436,1424.1,1423.8,18.26499436]
["bitfinex","ETHUSD",1673642351587,0.066,1424.1,1423.8,11.24154436]
["bitfinex","ETHUSD",1673642351782,3.0,1424.1,1423.8,11.24154436]
["bitfinex","ETHUSD",1673642352393,3.0,1424.1,1423.8,4.21814436]
["bitfinex","ETHUSD",1673642352725,3.0,1424.1,1423.8,4.15738767]
["bitfinex","ETHUSD",1673642352899,3.0,1424.1,1423.8,11.18083767]
["bitfinex","ETHUSD",1673642353251,3.0,1424.1,1423.8,1.91936578]
["bitfinex","ETHUSD",1673642353424,3.0,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642353425,17.04456,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642353633,17.11056,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642354287,10.08828,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642354497,3.066,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642354810,11.59878127,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642355020,28.64710123,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642355240,27.07030996,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642356908,28.64710123,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642357115,7.02296,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642357330,1.501,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642357566,1.435,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642357992,3.63172573,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642358204,10.65468573,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642358392,2.26272573,1423.9,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642358601,22.71116127,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642358813,21.13437,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642359048,0.066,1424.0,1423.8,8.88165909]
["bitfinex","ETHUSD",1673642359206,11.59877127,1424.1,1423.8,8.94241578]
["bitfinex","ETHUSD",1673642359412,7.02259,1424.0,1423.8,1.91936578]
["bitfinex","ETHUSD",1673642359667,7.02259,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642359668,0.066,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642359890,15.49574604,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642360109,8.47376604,1424.1,1423.8,15.90537909]
["bitfinex","ETHUSD",1673642360309,8.47376604,1424.1,1423.8,15.96613578]
["bitfinex","ETHUSD",1673642360892,15.49578604,1424.1,1423.8,8.94268578]
["bitfinex","ETHUSD",1673642361160,13.91899477,1424.1,1423.8,8.94268578]
["bitfinex","ETHUSD",1673642361324,4.11590381,1424.1,1423.8,15.96613578]
["bitfinex","ETHUSD",1673642361537,4.05190381,1424.1,1423.8,15.96413578]
["bitfinex","ETHUSD",1673642361747,4.04990381,1424.1,1423.8,15.96613578]
["bitfinex","ETHUSD",1673642362155,3.0,1424.1,1423.8,22.98958578]
["bitfinex","ETHUSD",1673642362378,3.0,1424.1,1423.8,15.96613578]
["bitfinex","ETHUSD",1673642362593,4.11590381,1424.2,1423.8,25.28854836]
["bitfinex","ETHUSD",1673642362786,5.62669508,1424.2,1423.8,18.26509836]
["bitfinex","ETHUSD",1673642363011,4.11590381,1424.2,1423.8,28.89488108]
["bitfinex","ETHUSD",1673642363218,4.04990381,1424.2,1423.8,7.82466108]
["bitfinex","ETHUSD",1673642363601,4.04990381,1424.2,1423.9,0.78246611]
["bitfinex","ETHUSD",1673642363757,4.04990381,1424.2,1423.9,7.80540611]
["bitfinex","ETHUSD",1673642364098,11.07144381,1424.2,1423.9,0.8432228]
["bitfinex","ETHUSD",1673642364252,18.15930381,1424.2,1423.8,8.94255578]
["bitfinex","ETHUSD",1673642365530,4.11590381,1424.2,1423.8,22.98945578]
["bitfinex","ETHUSD",1673642365745,4.04990381,1424.2,1423.8,22.98945578]
["bitfinex","ETHUSD",1673642366589,4.04990381,1424.2,1423.8,15.96600578]
["bitfinex","ETHUSD",1673642366989,11.07152381,1424.2,1423.8,15.96600578]
["bitfinex","ETHUSD",1673642367207,26.75755508,1424.2,1423.8,6.78346236]
["bitfinex","ETHUSD",1673642367459,1.04990381,1424.1,1423.8,1.91936578]
["bitfinex","ETHUSD",1673642367668,1.04990381,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642367885,7.02247,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642368045,7.08847,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642369033,0.066,1424.0,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642369250,8.13807381,1424.1,1423.8,1.85860909]
["bitfinex","ETHUSD",1673642369411,0.066,1424.1,1423.8,8.88186909]
["bitfinex","ETHUSD",1673642369775,7.02201,1424.1,1423.8,8.94262578]
["bitfinex","ETHUSD",1673642369990,7.08801,1424.1,1423.8,8.94262578]
["bitfinex","ETHUSD",1673642370687,8.13791381,1424.1,1423.8,8.95198019]
["bitfinex","ETHUSD",1673642371243,17.83572432,1424.1,1423.8,1.92872019]
["bitfinex","ETHUSD",1673642371556,17.83572432,1424.1,1423.8,1.8679635]
["bitfinex","ETHUSD",1673642371716,17.83572432,1424.1,1423.8,8.8913735]
["bitfinex","ETHUSD",1673642371934,10.81371432,1424.1,1423.8,15.97558019]
["bitfinex","ETHUSD",1673642372142,10.81371432,1424.1,1423.8,8.95213019]
["bitfinex","ETHUSD",1673642372820,8.13791381,1424.1,1423.8,15.97558019]
["bitfinex","ETHUSD",1673642373194,1.11590381,1424.1,1423.8,22.99903019]
["bitfinex","ETHUSD",1673642373408,4.11590381,1424.2,1423.8,22.99903019]
["bitfinex","ETHUSD",1673642373661,4.04990381,1424.2,1423.8,22.99903019]
["bitfinex","ETHUSD",1673642373818,4.04990381,1424.2,1423.8,29.86896231]
["bitfinex","ETHUSD",1673642374048,2.69269508,1424.3,1423.9,3.60633272]
["bitfinex","ETHUSD",1673642374361,32.47238836,1424.4,1424.0,24.68279581]
["bitfinex","ETHUSD",1673642374362,1.11590381,1424.4,1424.0,24.68279581]
["bitfinex","ETHUSD",1673642374511,0.002,1424.4,1424.1,2.46827958]
["bitfinex","ETHUSD",1673642374678,26.71089508,1424.5,1424.2,21.06444]
["bitfinex","ETHUSD",1673642375077,26.71089508,1424.5,1424.2,21.12519669]
["bitfinex","ETHUSD",1673642375204,1.11590381,1424.5,1424.2,24.73152941]
["bitfinex","ETHUSD",1673642375561,2.89976675,1424.6,1424.2,26.29952941]
["bitfinex","ETHUSD",1673642375712,1.25697548,1424.6,1424.3,6.23628566]
["bitfinex","ETHUSD",1673642376109,1.04990381,1424.5,1424.4,3.60633272]
["bitfinex","ETHUSD",1673642376448,2.83376675,1424.6,1424.4,3.60633272]
["bitfinex","ETHUSD",1673642376701,1.25697548,1424.6,1424.4,3.60633272]
["bitfinex","ETHUSD",1673642376896,1.25697548,1424.6,1424.4,4.93810496]
["bitfinex","ETHUSD",1673642377104,1.25697548,1424.6,1424.4,11.95856496]
["bitfinex","ETHUSD",1673642377319,1.25697548,1424.6,1424.4,12.01932165]
["bitfinex","ETHUSD",1673642377505,1.25697548,1424.6,1424.4,20.60281165]
["bitfinex","ETHUSD",1673642377819,0.20707167,1424.6,1424.5,4.075]
["bitfinex","ETHUSD",1673642377998,0.20707167,1424.6,1424.5,20.58278116]
["bitfinex","ETHUSD",1673642378196,1.33892199,1424.8,1424.6,0.20707]
["bitfinex","ETHUSD",1673642378482,0.22301818,1424.8,1424.7,19.20437272]
["bitfinex","ETHUSD",1673642378727,0.22301818,1424.8,1424.7,19.26512941]
["bitfinex","ETHUSD",1673642378953,0.22301818,1424.8,1424.7,6.31623335]
["bitfinex","ETHUSD",1673642379113,0.22301818,1424.8,1424.7,3.66708941]
["bitfinex","ETHUSD",1673642379308,0.17301818,1424.8,1424.7,12.18535272]
["bitfinex","ETHUSD",1673642379530,0.33685266,1425.0,1424.8,2.86109813]
["bitfinex","ETHUSD",1673642379777,0.33685266,1425.0,1424.9,5.18133272]
["bitfinex","ETHUSD",1673642380029,0.22545396,1425.1,1425.0,2.5]
["bitfinex","ETHUSD",1673642380194,0.22545396,1425.1,1425.0,18.45918766]
["bitfinex","ETHUSD",1673642380371,0.22545396,1425.1,1425.0,15.51994435]
["bitfinex","ETHUSD",1673642380670,0.31697707,1425.6,1425.2,0.239]
["bitfinex","ETHUSD",1673642380836,0.064,1425.9,1425.6,7.01459]
["bitfinex","ETHUSD",1673642381067,0.64346,1426.3,1425.6,7.01459]
["bitfinex","ETHUSD",1673642381068,6.43805941,1427.2,1426.0,3.89793002]
["bitfinex","ETHUSD",1673642381342,0.06,1427.3,1427.2,0.9909449]
["bitfinex","ETHUSD",1673642381663,20.74642715,1427.5,1427.2,4.59727762]
["bitfinex","ETHUSD",1673642382070,1.04790861,1427.6,1427.2,4.59727762]
["bitfinex","ETHUSD",1673642382071,1.89177305,1427.6,1427.3,6.90623]
["bitfinex","ETHUSD",1673642382088,1.89177305,1427.6,1427.3,2.56075669]
["bitfinex","ETHUSD",1673642382395,1.89177305,1427.6,1427.2,0.73916028]
["bitfinex","ETHUSD",1673642382396,1.04327248,1427.5,1427.2,0.73916028]
["bitfinex","ETHUSD",1673642382401,19.73915765,1427.5,1427.2,0.73916028]
["bitfinex","ETHUSD",1673642382725,19.73915765,1427.5,1426.7,0.09]
["bitfinex","ETHUSD",1673642382726,17.148,1427.3,1426.7,0.09]
["bitfinex","ETHUSD",1673642382994,17.148,1427.3,1426.9,2.5]
["bitfinex","ETHUSD",1673642382995,0.066,1427.3,1426.9,2.5]
["bitfinex","ETHUSD",1673642383223,0.066,1427.3,1426.7,0.06075669]
["bitfinex","ETHUSD",1673642383224,14.0,1427.3,1426.7,0.06075669]
["bitfinex","ETHUSD",1673642383404,0.70856401,1427.2,1426.6,10.3043347]
["bitfinex","ETHUSD",1673642383555,14.126,1427.6,1426.6,3.35545139]
["bitfinex","ETHUSD",1673642383765,1.575,1427.1,1426.6,3.2946947]
["bitfinex","ETHUSD",1673642384017,0.066,1427.4,1426.6,3.2946947]
["bitfinex","ETHUSD",1673642384163,2.5,1427.2,1426.5,0.15075669]
["bitfinex","ETHUSD",1673642384372,2.5,1427.2,1426.1,16.32257766]
["bitfinex","ETHUSD",1673642384373,1.825,1427.1,1426.2,2.744]
["bitfinex","ETHUSD",1673642384676,1.825,1427.1,1426.1,6.04013435]
["bitfinex","ETHUSD",1673642384677,1.566,1426.8,1426.1,6.04013435]
["bitfinex","ETHUSD",1673642384886,1.566,1426.8,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642384887,1.562,1426.5,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642385522,2.5,1426.4,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642385785,5.5,1426.4,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642385941,0.55,1426.3,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642386164,3.066,1426.4,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642386340,17.5559,1426.8,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642386341,0.066,1426.6,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642386558,2.5,1426.6,1426.1,5.95013435]
["bitfinex","ETHUSD",1673642387136,2.5,1426.6,1426.1,0.066]
["bitfinex","ETHUSD",1673642387293,2.5,1426.6,1425.9,0.066]
["bitfinex","ETHUSD",1673642387294,2.5,1426.4,1425.9,0.066]
["bitfinex","ETHUSD",1673642387502,5.5,1426.4,1425.5,2.5]
["bitfinex","ETHUSD",1673642387736,12.57698,1426.4,1425.4,13.5094]
["bitfinex","ETHUSD",1673642387938,0.55,1426.3,1425.4,13.4214]
["bitfinex","ETHUSD",1673642388147,6.84619203,1426.3,1425.4,13.4214]
["bitfinex","ETHUSD",1673642388408,6.86219203,1426.3,1425.4,13.4214]
["bitfinex","ETHUSD",1673642388612,1.565,1425.7,1425.4,0.066]
["bitfinex","ETHUSD",1673642388768,1.566,1425.6,1425.2,0.066]
["bitfinex","ETHUSD",1673642388990,0.1565,1425.7,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642389546,2.5,1425.6,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642389701,0.25,1425.5,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642390122,3.25,1425.5,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642390363,3.252,1425.5,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642390537,3.25,1425.5,1425.1,0.37505879]
["bitfinex","ETHUSD",1673642390825,3.25,1425.5,1424.8,3.06709813]
["bitfinex","ETHUSD",1673642390826,0.25,1425.5,1424.8,0.42709813]
["bitfinex","ETHUSD",1673642391047,5.5,1425.4,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642391260,1.575,1424.9,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642391852,4.575,1424.9,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642392109,3.0,1424.9,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642392591,0.066,1425.0,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642392805,4.575,1425.0,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642393034,3.3345,1424.9,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642393246,6.3345,1424.9,1424.8,0.36109813]
["bitfinex","ETHUSD",1673642393418,2.5,1424.8,1424.6,0.20707]
["bitfinex","ETHUSD",1673642393629,12.51852,1424.8,1424.6,0.20707]
["bitfinex","ETHUSD",1673642393836,1.251852,1424.7,1424.6,0.20707]
["bitfinex","ETHUSD",1673642394044,5.566,1424.8,1424.6,0.20707]
["bitfinex","ETHUSD",1673642394273,5.566,1424.8,1424.1,2.566]
["bitfinex","ETHUSD",1673642394487,2.5,1424.7,1424.2,7.36256378]
["bitfinex","ETHUSD",1673642394696,21.05928,1424.6,1424.2,7.42856378]
["bitfinex","ETHUSD",1673642394910,2.105928,1424.5,1424.2,7.42856378]
["bitfinex","ETHUSD",1673642395099,12.126188,1424.5,1424.2,0.066]
["bitfinex","ETHUSD",1673642395407,2.5,1424.4,1423.6,5.206]
["bitfinex","ETHUSD",1673642395622,0.25,1424.3,1423.6,5.206]
["bitfinex","ETHUSD",1673642395818,3.25,1424.3,1423.7,0.00935507]
["bitfinex","ETHUSD",1673642396041,3.0,1424.3,1423.7,0.00935507]
["bitfinex","ETHUSD",1673642396253,3.0,1424.2,1423.7,7.03318507]
["bitfinex","ETHUSD",1673642396467,0.21320494,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642396706,14.10552,1424.6,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642397249,7.02006,1424.5,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642397549,9.52099,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642397737,9.58699,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642397952,16.60798,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642398130,12.58699,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642398455,17.7500835,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642398655,24.55005241,1424.3,1424.2,3.71550392]
["bitfinex","ETHUSD",1673642399731,14.04394,1424.1,1424.0,0.066]
["bitfinex","ETHUSD",1673642399943,3.066,1424.1,1423.6,7.02401]
["bitfinex","ETHUSD",1673642400163,3.066,1424.2,1423.6,0.066]
["bitfinex","ETHUSD",1673642400389,10.32233376,1424.2,1423.6,2.5]
["bitfinex","ETHUSD",1673642400542,3.0,1424.1,1423.6,9.52428]
["bitfinex","ETHUSD",1673642400795,3.0,1424.1,1423.6,9.59028]
["bitfinex","ETHUSD",1673642401012,3.066,1424.3,1423.6,9.59028]
["bitfinex","ETHUSD",1673642401169,3.0,1424.3,1423.6,16.61472]
["bitfinex","ETHUSD",1673642401637,0.066,1424.4,1423.7,3.60633272]
["bitfinex","ETHUSD",1673642401812,0.066,1424.6,1423.9,16.54548]
["bitfinex","ETHUSD",1673642402032,7.01931,1424.7,1424.0,3.60633272]
["bitfinex","ETHUSD",1673642402222,10.69164272,1424.7,1424.0,10.62858272]
["bitfinex","ETHUSD",1673642402509,0.066,1424.7,1424.1,2.5]
["bitfinex","ETHUSD",1673642402670,7.01872,1424.8,1424.1,13.12800272]
["bitfinex","ETHUSD",1673642402859,7.01872,1424.8,1424.1,13.19400272]
["bitfinex","ETHUSD",1673642402860,7.08472,1424.8,1424.1,13.19400272]
["bitfinex","ETHUSD",1673642403114,7.08472,1424.8,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642403115,0.066,1424.8,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642403325,0.066,1425.0,1424.4,2.5]
["bitfinex","ETHUSD",1673642403488,0.066,1425.0,1424.4,9.52042]
["bitfinex","ETHUSD",1673642403489,3.60633272,1425.0,1424.4,9.52042]
["bitfinex","ETHUSD",1673642403697,3.60633272,1425.0,1424.4,9.58642]
["bitfinex","ETHUSD",1673642403933,3.60633272,1425.0,1424.4,2.566]
["bitfinex","ETHUSD",1673642404116,3.60633272,1425.0,1424.4,2.5]
["bitfinex","ETHUSD",1673642404593,3.60633272,1425.0,1424.4,16.54095]
["bitfinex","ETHUSD",1673642404777,3.60633272,1425.0,1424.4,16.60695]
["bitfinex","ETHUSD",1673642404972,0.066,1425.1,1424.4,13.19279272]
["bitfinex","ETHUSD",1673642405188,10.62349272,1425.1,1424.4,13.19279272]
["bitfinex","ETHUSD",1673642405410,3.67233272,1425.1,1424.4,20.21328272]
["bitfinex","ETHUSD",1673642405647,0.066,1425.2,1424.4,20.21328272]
["bitfinex","ETHUSD",1673642405832,7.08215,1425.3,1424.5,3.60633272]
["bitfinex","ETHUSD",1673642406067,0.066,1425.3,1424.7,21.05646]
["bitfinex","ETHUSD",1673642406221,15.9917,1425.7,1424.7,21.12246]
["bitfinex","ETHUSD",1673642406537,15.9917,1425.7,1425.0,21.05169]
["bitfinex","ETHUSD",1673642406750,15.9917,1425.7,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642406751,1.66517,1425.7,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642406955,0.066,1425.9,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642407221,14.02672,1425.9,1425.2,7.01612]
["bitfinex","ETHUSD",1673642407379,14.09228,1425.9,1425.2,0.066]
["bitfinex","ETHUSD",1673642407588,21.0443,1425.6,1424.9,2.548]
["bitfinex","ETHUSD",1673642407796,14.0,1425.4,1424.8,0.066]
["bitfinex","ETHUSD",1673642408043,14.0,1425.4,1424.6,0.066]
["bitfinex","ETHUSD",1673642408044,21.05078,1425.2,1424.6,0.066]
["bitfinex","ETHUSD",1673642408274,21.05078,1425.2,1424.3,11.99459]
["bitfinex","ETHUSD",1673642408275,14.03544,1425.0,1424.3,11.99459]
["bitfinex","ETHUSD",1673642408488,14.03544,1425.0,1424.3,0.066]
["bitfinex","ETHUSD",1673642408489,7.01867,1424.8,1424.3,0.066]
["bitfinex","ETHUSD",1673642408635,7.01867,1424.8,1424.2,2.433]
["bitfinex","ETHUSD",1673642408636,14.10334,1424.8,1424.2,2.433]
["bitfinex","ETHUSD",1673642408866,0.066,1424.8,1424.3,17.64805272]
["bitfinex","ETHUSD",1673642409065,7.04649,1425.3,1424.4,3.60633272]
["bitfinex","ETHUSD",1673642409283,7.04649,1425.3,1424.5,10.62623272]
["bitfinex","ETHUSD",1673642409284,20.70530272,1425.3,1424.5,10.62623272]
["bitfinex","ETHUSD",1673642409538,3.60633272,1425.2,1424.5,0.066]
["bitfinex","ETHUSD",1673642409700,21.0537,1425.0,1424.3,2.43]
["bitfinex","ETHUSD",1673642409914,25.9658229,1425.0,1424.2,0.066]
["bitfinex","ETHUSD",1673642410121,7.01921,1424.7,1424.1,9.45461]
["bitfinex","ETHUSD",1673642410365,0.066,1424.7,1424.3,7.02078]
["bitfinex","ETHUSD",1673642410568,10.0181,1424.9,1424.3,7.08678]
["bitfinex","ETHUSD",1673642410569,3.066,1424.9,1424.3,7.08678]
["bitfinex","ETHUSD",1673642410738,7.01933,1424.7,1424.3,0.066]
["bitfinex","ETHUSD",1673642410947,17.71099272,1424.7,1424.1,0.066]
["bitfinex","ETHUSD",1673642411155,17.71099272,1424.7,1424.0,9.46545]
["bitfinex","ETHUSD",1673642411156,17.71099272,1424.7,1424.0,9.53099]
["bitfinex","ETHUSD",1673642411481,28.08126,1424.5,1424.0,0.066]
["bitfinex","ETHUSD",1673642411722,28.08126,1424.5,1423.8,4.905]
["bitfinex","ETHUSD",1673642411723,3.60633272,1424.4,1423.8,4.905]
["bitfinex","ETHUSD",1673642412055,0.002,1424.4,1423.9,3.60633272]
["bitfinex","ETHUSD",1673642412270,3.0,1424.6,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642412271,10.0199,1424.6,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642412437,17.10581,1424.6,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642412645,7.02036,1424.5,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642413017,0.066,1424.5,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642413252,0.066,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642413362,0.002,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642413575,7.08404,1424.9,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642413833,10.69037272,1424.9,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642414006,3.60633272,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642414209,21.12012,1424.9,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642414210,27.66339272,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642414542,27.72939272,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642415716,20.71037272,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642416102,3.016,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642416272,2.95,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642416647,9.96907,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642416884,20.66047272,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642417205,2.5,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642417410,14.03902,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642417627,0.066,1424.6,1424.5,3.69863108]
["bitfinex","ETHUSD",1673642417812,14.03902,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642418009,7.08551,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642418224,5.22781296,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642418435,5.29381296,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642418757,0.066,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642418913,7.08343,1425.1,1424.5,6.14863108]
["bitfinex","ETHUSD",1673642419248,26.71759272,1424.8,1424.5,3.71463108]
["bitfinex","ETHUSD",1673642419538,26.71759272,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642419539,0.066,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642419708,7.01818,1424.9,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642419709,0.066,1424.9,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642419901,0.31368793,1425.3,1424.5,12.72245108]
["bitfinex","ETHUSD",1673642420145,0.24768793,1425.3,1424.7,2.5]
["bitfinex","ETHUSD",1673642420567,7.01667,1425.2,1424.6,0.066]
["bitfinex","ETHUSD",1673642420756,7.01667,1425.2,1424.5,5.96763108]
["bitfinex","ETHUSD",1673642420757,7.08267,1425.2,1424.5,5.96763108]
["bitfinex","ETHUSD",1673642421211,0.066,1425.2,1424.6,2.5]
["bitfinex","ETHUSD",1673642421434,0.24768793,1425.3,1424.6,2.5]
["bitfinex","ETHUSD",1673642421756,0.24768793,1425.3,1424.7,2.07]
["bitfinex","ETHUSD",1673642422112,0.24768793,1425.3,1424.9,2.058]
["bitfinex","ETHUSD",1673642422374,0.24768793,1425.3,1425.0,2.5]
["bitfinex","ETHUSD",1673642423302,0.24768793,1425.3,1425.1,2.07]
["bitfinex","ETHUSD",1673642423533,0.24768793,1425.3,1425.1,5.07]
["bitfinex","ETHUSD",1673642423702,0.24768793,1425.3,1425.1,3.066]
["bitfinex","ETHUSD",1673642423921,0.24768793,1425.3,1425.1,3.0]
["bitfinex","ETHUSD",1673642424475,0.24768793,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673642424644,0.24768793,1425.3,1424.9,4.744]
["bitfinex","ETHUSD",1673642424886,0.24768793,1425.3,1424.8,24.1972]
["bitfinex","ETHUSD",1673642425091,0.24768793,1425.3,1424.8,0.066]
["bitfinex","ETHUSD",1673642425418,7.0166,1425.2,1424.6,2.318]
["bitfinex","ETHUSD",1673642425738,7.0166,1425.2,1424.5,5.96763108]
["bitfinex","ETHUSD",1673642425739,7.0826,1425.2,1424.5,5.96763108]
["bitfinex","ETHUSD",1673642425947,3.0,1425.1,1424.5,3.71463108]
["bitfinex","ETHUSD",1673642426105,7.01793,1425.0,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642426464,8.085723,1425.0,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642426857,11.69205572,1425.0,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642427075,2.5,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642427257,13.12490272,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642427473,13.19090272,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642427700,4.31909027,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642428115,3.0,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642429200,7.01667,1425.2,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642429201,11.93057288,1425.3,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642429522,14.03428,1425.1,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642429715,12.02756072,1425.0,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642429880,3.60633272,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642430352,3.55633272,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642430779,13.57436272,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642430974,13.64036272,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642431183,19.04830179,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642431373,16.54830179,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642432114,23.56633179,1424.9,1424.8,2.71962656]
["bitfinex","ETHUSD",1673642432948,23.56633179,1424.9,1424.8,6.56e-06]
["bitfinex","ETHUSD",1673642433163,27.79333179,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673642433373,29.27748049,1424.8,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642433602,24.66339272,1424.7,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642433874,3.0,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642434614,10.01951,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642434831,10.08551,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642435098,22.42183072,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642436136,29.44134072,1424.6,1424.5,3.64863108]
["bitfinex","ETHUSD",1673642438120,33.66834072,1424.6,1424.5,1.08e-06]
["bitfinex","ETHUSD",1673642438463,29.44134072,1424.6,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642438766,17.64633272,1424.5,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642438990,23.65656479,1424.5,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642439297,21.79878756,1424.5,1424.4,2.7844903]
["bitfinex","ETHUSD",1673642439833,21.79878756,1424.5,1424.4,3e-07]
["bitfinex","ETHUSD",1673642440146,21.79878756,1424.5,1423.8,13.5413]
["bitfinex","ETHUSD",1673642440304,6.60633272,1424.4,1423.8,13.5413]
["bitfinex","ETHUSD",1673642440526,32.35248599,1424.3,1423.8,0.066]
["bitfinex","ETHUSD",1673642440844,28.0887,1424.1,1423.7,2.66752668]
["bitfinex","ETHUSD",1673642441029,28.1547,1424.1,1423.8,1.74197914]
["bitfinex","ETHUSD",1673642441234,21.13248,1424.1,1423.8,1.74197914]
["bitfinex","ETHUSD",1673642441476,7.08804,1424.1,1423.8,2.77343951]
["bitfinex","ETHUSD",1673642442283,14.11008,1424.1,1423.7,5.16752668]
["bitfinex","ETHUSD",1673642442491,14.11008,1424.1,1423.8,1.74191076]
["bitfinex","ETHUSD",1673642443984,14.11008,1424.1,1423.7,2.58887575]
["bitfinex","ETHUSD",1673642444289,14.11008,1424.1,1423.7,2.52287575]
["bitfinex","ETHUSD",1673642444950,0.066,1424.1,1423.7,10.57802612]
["bitfinex","ETHUSD",1673642445201,0.054,1424.2,1424.1,1.42562417]
["bitfinex","ETHUSD",1673642445443,7.02101,1424.3,1424.1,1.42562417]
["bitfinex","ETHUSD",1673642445692,14.10826,1424.3,1424.1,1.42562417]
["bitfinex","ETHUSD",1673642446246,7.08701,1424.3,1424.1,1.42562417]
["bitfinex","ETHUSD",1673642446622,7.08701,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642446836,0.066,1424.3,1424.1,7.14146417]
["bitfinex","ETHUSD",1673642447049,7.08553,1424.6,1424.1,0.18562417]
["bitfinex","ETHUSD",1673642447428,17.71178272,1424.6,1424.1,7.14159417]
["bitfinex","ETHUSD",1673642447592,0.066,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642447783,7.01963,1424.6,1424.2,3.60633272]
["bitfinex","ETHUSD",1673642447993,7.08563,1424.6,1424.3,2.5]
["bitfinex","ETHUSD",1673642448257,0.066,1424.6,1424.3,2.5]
["bitfinex","ETHUSD",1673642448464,0.066,1424.7,1424.3,6.10633272]
["bitfinex","ETHUSD",1673642448655,7.0192,1424.7,1424.3,6.17233272]
["bitfinex","ETHUSD",1673642448882,7.0852,1424.7,1424.3,6.17233272]
["bitfinex","ETHUSD",1673642449046,0.02451459,1424.6,1424.3,6.17233272]
["bitfinex","ETHUSD",1673642449465,0.02451459,1424.6,1424.3,20.21428272]
["bitfinex","ETHUSD",1673642449675,0.02451459,1424.6,1424.4,5.3475078]
["bitfinex","ETHUSD",1673642449971,0.02451459,1424.6,1424.5,16.54]
["bitfinex","ETHUSD",1673642450166,0.02451459,1424.6,1424.5,20.21233272]
["bitfinex","ETHUSD",1673642450301,0.02451459,1424.6,1424.5,15.25033272]
["bitfinex","ETHUSD",1673642450732,30.436,1425.0,1424.6,2.51625078]
["bitfinex","ETHUSD",1673642451048,0.066,1425.0,1424.6,6.1225835]
["bitfinex","ETHUSD",1673642451298,14.03513,1425.0,1424.6,0.08225078]
["bitfinex","ETHUSD",1673642451518,14.10113,1425.0,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642452423,0.066,1425.0,1424.7,7.01902]
["bitfinex","ETHUSD",1673642452638,7.32976793,1425.3,1424.7,19.78237272]
["bitfinex","ETHUSD",1673642452992,7.32976793,1425.3,1424.7,2.138]
["bitfinex","ETHUSD",1673642452993,10.93610065,1425.3,1424.7,2.138]
["bitfinex","ETHUSD",1673642453256,14.03344,1425.2,1424.7,2.072]
["bitfinex","ETHUSD",1673642453426,14.09944,1425.2,1424.7,2.072]
["bitfinex","ETHUSD",1673642454733,21.11627,1425.2,1424.7,2.072]
["bitfinex","ETHUSD",1673642455001,21.11627,1425.2,1424.6,2.58225078]
["bitfinex","ETHUSD",1673642455154,24.31490706,1425.2,1424.6,6.1225835]
["bitfinex","ETHUSD",1673642455363,27.92123978,1425.2,1424.6,0.08225078]
["bitfinex","ETHUSD",1673642455577,27.92123978,1425.2,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642456548,2.5,1425.1,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642456752,21.30337,1425.0,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642457104,21.36937,1425.0,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642458543,24.97570272,1425.0,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642458888,21.05556,1424.8,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642459205,21.12156,1424.8,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642459422,24.185557,1424.8,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642460208,27.79188972,1424.8,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642460538,3.60633272,1424.7,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642460793,24.89339272,1424.7,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642461000,27.95939272,1424.7,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642461247,27.92725097,1424.7,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642461489,0.066,1424.7,1424.6,0.01625078]
["bitfinex","ETHUSD",1673642461683,0.95856401,1425.0,1424.6,1.32225078]
["bitfinex","ETHUSD",1673642461684,10.01781,1425.0,1424.6,1.32225078]
["bitfinex","ETHUSD",1673642461831,7.0183,1424.9,1424.6,1.32225078]
["bitfinex","ETHUSD",1673642462157,0.066,1424.9,1424.6,22.38078078]
["bitfinex","ETHUSD",1673642462370,0.002,1424.9,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642462705,44.46782,1425.2,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642462706,7.01712,1425.1,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642462892,7.08312,1425.1,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642463243,0.066,1425.1,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642463472,7.01721,1425.1,1424.6,15.42727078]
["bitfinex","ETHUSD",1673642463766,7.08333,1425.1,1424.6,19.0336035]
["bitfinex","ETHUSD",1673642463984,21.11799,1425.1,1424.6,12.0140935]
["bitfinex","ETHUSD",1673642464827,0.066,1425.1,1424.6,19.0336035]
["bitfinex","ETHUSD",1673642465007,37.45289,1425.2,1424.6,26.0531135]
["bitfinex","ETHUSD",1673642465224,30.436,1425.2,1424.7,2.5]
["bitfinex","ETHUSD",1673642465455,30.436,1425.2,1424.8,7.01828]
["bitfinex","ETHUSD",1673642465711,0.066,1425.2,1424.9,14.03602]
["bitfinex","ETHUSD",1673642465892,0.24768793,1425.3,1424.9,16.60202]
["bitfinex","ETHUSD",1673642466059,0.24768793,1425.3,1425.0,3.60633272]
["bitfinex","ETHUSD",1673642466282,0.24768793,1425.3,1425.1,14.0341]
["bitfinex","ETHUSD",1673642466446,0.24768793,1425.3,1425.1,14.1001]
["bitfinex","ETHUSD",1673642466658,0.24768793,1425.3,1425.1,17.70643272]
["bitfinex","ETHUSD",1673642467465,0.24768793,1425.3,1425.2,3.60633272]
["bitfinex","ETHUSD",1673642467620,0.24768793,1425.3,1425.2,20.13943272]
["bitfinex","ETHUSD",1673642467829,0.24768793,1425.3,1425.2,20.20543272]
["bitfinex","ETHUSD",1673642468946,0.24768793,1425.3,1425.2,6.67233272]
["bitfinex","ETHUSD",1673642469541,0.24768793,1425.3,1425.2,13.68888272]
["bitfinex","ETHUSD",1673642470334,0.24768793,1425.3,1425.2,1.372]
["bitfinex","ETHUSD",1673642470658,0.24768793,1425.3,1425.2,1.306]
["bitfinex","ETHUSD",1673642471092,7.26374793,1425.3,1425.0,5.71]
["bitfinex","ETHUSD",1673642471297,0.31368793,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673642471538,0.31368793,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673642471539,0.24768793,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673642471749,0.24768793,1425.3,1424.9,7.018]
["bitfinex","ETHUSD",1673642472142,7.26374793,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673642472302,7.26374793,1425.3,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642472303,17.95222065,1425.3,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642472473,17.95222065,1425.3,1424.6,17.6099835]
["bitfinex","ETHUSD",1673642472681,7.90155479,1425.2,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642472896,14.03466,1425.1,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642473105,14.10066,1425.1,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642473523,17.70699272,1425.1,1424.6,14.00365078]
["bitfinex","ETHUSD",1673642473744,17.70699272,1425.1,1424.6,0.07967934]
["bitfinex","ETHUSD",1673642473745,6.10633272,1425.0,1424.6,0.07967934]
["bitfinex","ETHUSD",1673642473944,18.25321599,1424.9,1424.6,0.01367934]
["bitfinex","ETHUSD",1673642474264,18.31921599,1424.9,1424.6,0.01367934]
["bitfinex","ETHUSD",1673642474714,18.31921599,1424.9,1424.2,0.066]
["bitfinex","ETHUSD",1673642474715,3.60633272,1424.8,1424.2,0.066]
["bitfinex","ETHUSD",1673642474924,21.05909,1424.6,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642475140,0.066,1424.6,1424.2,7.02148]
["bitfinex","ETHUSD",1673642475451,7.37966327,1424.7,1424.2,0.066]
["bitfinex","ETHUSD",1673642475610,0.73796633,1424.6,1424.1,10.73884454]
["bitfinex","ETHUSD",1673642475976,14.77735633,1424.6,1424.1,0.18562417]
["bitfinex","ETHUSD",1673642476155,18.44968905,1424.6,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642476343,3.60633272,1424.5,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642476710,14.04118,1424.4,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642476887,1.404118,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642477086,8.425298,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642477291,8.491298,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642477507,15.512478,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642478554,19.11881072,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642478762,1.91188107,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642479023,8.93336107,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642479332,16.02084107,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642479500,8.99936107,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642480248,0.066,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642480472,7.31613,1424.5,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642480651,7.02099,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642481020,14.10798,1424.3,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642481238,6.55013072,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642481541,23.42909072,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642481733,23.65909072,1424.2,1424.1,0.11962417]
["bitfinex","ETHUSD",1673642481927,23.65909072,1424.2,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642482139,3.83633272,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642482333,13.11722179,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642482556,0.066,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642482759,3.0,1424.2,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642483463,10.02157,1424.2,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642483598,10.08757,1424.2,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642484223,0.066,1424.2,1423.8,7.04681535]
["bitfinex","ETHUSD",1673642484435,7.08707,1424.3,1423.8,10.64427572]
["bitfinex","ETHUSD",1673642484768,3.60633272,1424.2,1423.8,1.12099572]
["bitfinex","ETHUSD",1673642484960,7.02247,1424.0,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642485172,7.08847,1424.0,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642485562,7.0888,1424.0,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642485724,14.1116,1424.0,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642486047,0.06,1424.5,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642486259,0.73796633,1424.6,1424.1,14.04356]
["bitfinex","ETHUSD",1673642486432,10.25766633,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673642486637,10.25766633,1424.6,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642486638,21.86362633,1424.6,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642486864,0.80396633,1424.6,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642487105,0.73796633,1424.6,1424.1,14.04379]
["bitfinex","ETHUSD",1673642487288,0.73796633,1424.6,1424.1,14.10979]
["bitfinex","ETHUSD",1673642487506,3.73796633,1424.6,1424.1,7.08782]
["bitfinex","ETHUSD",1673642487692,17.77716633,1424.6,1424.1,0.066]
["bitfinex","ETHUSD",1673642488062,21.06222,1424.4,1424.0,2.78695267]
["bitfinex","ETHUSD",1673642488233,16.938717,1424.4,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642488966,7.25106,1424.3,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642489179,7.31706,1424.3,1424.0,2.72095267]
["bitfinex","ETHUSD",1673642489393,7.31706,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673642489394,14.33812,1424.3,1423.9,0.066]
["bitfinex","ETHUSD",1673642489577,14.33812,1424.3,1423.8,9.61291535]
["bitfinex","ETHUSD",1673642489578,7.31706,1424.3,1423.8,9.61291535]
["bitfinex","ETHUSD",1673642489794,10.92332272,1424.3,1423.8,2.58953535]
["bitfinex","ETHUSD",1673642490059,10.92332272,1424.3,1423.8,2.52353535]
["bitfinex","ETHUSD",1673642490642,10.92332272,1424.3,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642490895,3.90233272,1424.3,1423.8,7.04692535]
["bitfinex","ETHUSD",1673642491108,10.85737272,1424.3,1423.8,7.11292535]
["bitfinex","ETHUSD",1673642491326,10.92337272,1424.3,1423.8,7.11292535]
["bitfinex","ETHUSD",1673642491518,17.94441272,1424.3,1423.8,0.08953535]
["bitfinex","ETHUSD",1673642491726,17.94441272,1424.3,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642491944,17.94441272,1424.3,1423.8,7.04698535]
["bitfinex","ETHUSD",1673642492160,3.60633272,1424.2,1423.8,0.08953535]
["bitfinex","ETHUSD",1673642492377,28.08828,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642492535,31.76061272,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642492750,17.71647272,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642493062,0.066,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642493287,7.02197,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642493542,7.08797,1424.1,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642493855,3.60633272,1424.0,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642494045,10.62929272,1423.9,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642494235,20.94825272,1423.9,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642494565,31.34636739,1423.9,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642494967,32.0549314,1423.9,1423.8,0.02353535]
["bitfinex","ETHUSD",1673642496322,35.57336739,1423.9,1423.7,0.02287575]
["bitfinex","ETHUSD",1673642496569,35.57336739,1423.9,1423.6,0.02574432]
["bitfinex","ETHUSD",1673642496570,11.40833272,1423.8,1423.6,0.02574432]
["bitfinex","ETHUSD",1673642496734,31.70213272,1423.7,1423.6,0.02574432]
["bitfinex","ETHUSD",1673642496955,38.95514599,1423.7,1423.6,0.02574432]
["bitfinex","ETHUSD",1673642497278,38.95514599,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642499785,31.93119599,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642500637,21.07091327,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642500874,14.1139,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642501116,0.066,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642501412,14.11222,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642502053,7.089,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642503513,14.11222,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642503678,23.16789575,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642505422,7.089,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642505562,0.066,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642505777,17.11159,1424.0,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642505986,20.71792272,1424.0,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642506246,0.066,1424.0,1423.7,7.18181982]
["bitfinex","ETHUSD",1673642506474,0.066,1424.2,1423.7,21.29571982]
["bitfinex","ETHUSD",1673642506775,10.62789272,1424.2,1423.7,21.29571982]
["bitfinex","ETHUSD",1673642506998,10.69389272,1424.2,1423.7,21.29571982]
["bitfinex","ETHUSD",1673642507149,3.60633272,1424.1,1423.7,0.22386982]
["bitfinex","ETHUSD",1673642507356,6.46696599,1424.0,1423.7,0.15786982]
["bitfinex","ETHUSD",1673642507564,24.67521272,1423.9,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642507808,17.88323272,1423.8,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642508141,17.94923272,1423.8,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642508301,20.44923272,1423.8,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642508662,21.89230439,1423.8,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642509474,24.89230439,1423.8,1423.7,0.13012134]
["bitfinex","ETHUSD",1673642510105,29.11930439,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642510347,6.60633272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642510564,20.95023272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642510714,24.88760816,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642510932,17.86365816,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642511192,3.066,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642511499,3.0,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642512137,10.02395,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642512316,3.37340895,1423.7,1423.6,1.54719488]
["bitfinex","ETHUSD",1673642512507,0.066,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642512756,7.08706,1424.3,1423.7,5.61169897]
["bitfinex","ETHUSD",1673642512927,14.10812,1424.3,1423.8,1.74228915]
["bitfinex","ETHUSD",1673642513134,4.31503872,1424.2,1423.8,1.74228915]
["bitfinex","ETHUSD",1673642513413,4.31503872,1424.2,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642513624,3.60633272,1424.2,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642514288,3.60633272,1424.2,1423.9,1.7417831]
["bitfinex","ETHUSD",1673642514515,3.60633272,1424.2,1424.0,1.7417831]
["bitfinex","ETHUSD",1673642514724,3.60633272,1424.2,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642514983,3.60633272,1424.2,1423.9,2.78067931]
["bitfinex","ETHUSD",1673642515143,3.60633272,1424.2,1424.0,1.74170969]
["bitfinex","ETHUSD",1673642515508,3.60633272,1424.2,1423.8,2.66314246]
["bitfinex","ETHUSD",1673642515509,10.62781272,1424.2,1423.8,2.66314246]
["bitfinex","ETHUSD",1673642515658,10.69381272,1424.2,1423.9,2.59714246]
["bitfinex","ETHUSD",1673642515987,10.69381272,1424.2,1424.0,2.78070805]
["bitfinex","ETHUSD",1673642516180,10.69381272,1424.2,1423.9,1.55817284]
["bitfinex","ETHUSD",1673642516181,10.69381272,1424.2,1423.9,1.10496962]
["bitfinex","ETHUSD",1673642516387,10.69381272,1424.2,1424.0,1.74179907]
["bitfinex","ETHUSD",1673642516603,10.69381272,1424.2,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642516604,3.60633272,1424.1,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642516811,9.15896227,1424.2,1423.9,1.03896962]
["bitfinex","ETHUSD",1673642517021,9.15896227,1424.2,1423.9,4.33890351]
["bitfinex","ETHUSD",1673642517022,12.76529499,1424.2,1423.9,4.33890351]
["bitfinex","ETHUSD",1673642517230,0.066,1424.2,1424.0,2.78073067]
["bitfinex","ETHUSD",1673642517505,3.0,1424.3,1424.1,1.74176105]
["bitfinex","ETHUSD",1673642517714,6.60633272,1424.3,1424.0,1.03896962]
["bitfinex","ETHUSD",1673642517860,6.67233272,1424.3,1423.9,3.81196962]
["bitfinex","ETHUSD",1673642518215,8.46434699,1424.3,1424.0,1.74176871]
["bitfinex","ETHUSD",1673642518597,15.48533699,1424.3,1424.0,1.74176871]
["bitfinex","ETHUSD",1673642519068,3.60633272,1424.2,1424.0,1.74176871]
["bitfinex","ETHUSD",1673642519381,3.83633272,1424.1,1423.8,1.10496962]
["bitfinex","ETHUSD",1673642519554,5.62431599,1424.1,1423.9,1.7419193]
["bitfinex","ETHUSD",1673642519768,5.62431599,1424.1,1423.8,1.03896962]
["bitfinex","ETHUSD",1673642519769,12.71259599,1424.1,1423.8,1.03896962]
["bitfinex","ETHUSD",1673642520012,12.71259599,1424.1,1423.8,1.74198585]
["bitfinex","ETHUSD",1673642520233,3.60633272,1424.0,1423.8,1.74198585]
["bitfinex","ETHUSD",1673642520380,3.60633272,1424.0,1423.7,2.40636925]
["bitfinex","ETHUSD",1673642520381,10.62886272,1424.0,1423.7,2.40636925]
["bitfinex","ETHUSD",1673642520597,0.36063327,1423.9,1423.7,1.30139963]
["bitfinex","ETHUSD",1673642520809,3.60633272,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642521015,17.88323272,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642521322,17.94923272,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642521482,20.48253132,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642521868,13.45908132,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642522331,20.48253132,1423.8,1423.7,1.27226736]
["bitfinex","ETHUSD",1673642522920,24.70953132,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642523133,17.65423272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642523369,21.42363085,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642523918,21.42363085,1423.7,1423.6,1.74241092]
["bitfinex","ETHUSD",1673642524085,21.42363085,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642525329,0.066,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642525667,3.60633272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642525856,10.63028272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642526058,10.69628272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642526739,20.72023272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642527052,6.90233272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642527264,3.90233272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642527489,10.86028272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642527645,10.92628272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642528187,3.90233272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642528444,4.92891199,1423.7,1423.6,1.74234271]
["bitfinex","ETHUSD",1673642528596,4.92891199,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642528597,0.23,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642528862,3.0,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642529120,6.60633272,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642529334,6.67233272,1423.8,1423.6,1.03897394]
["bitfinex","ETHUSD",1673642529558,7.79832932,1423.8,1423.6,1.03897394]
["bitfinex","ETHUSD",1673642529891,6.67233272,1423.8,1423.6,2.78131233]
["bitfinex","ETHUSD",1673642530203,20.71944272,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642530411,17.88423272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642530623,20.95023272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642532104,25.17723272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642532261,29.79730099,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642533203,11.52240099,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642533632,6.90233272,1423.7,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642534204,6.90233272,1423.7,1423.6,2.78137629]
["bitfinex","ETHUSD",1673642534416,6.90233272,1423.7,1423.6,1.74240667]
["bitfinex","ETHUSD",1673642535430,3.066,1423.7,1423.6,1.74240667]
["bitfinex","ETHUSD",1673642535642,17.47303327,1423.9,1423.6,1.74240667]
["bitfinex","ETHUSD",1673642535961,17.47303327,1423.9,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642535962,5.35363605,1423.8,1423.6,4.32e-06]
["bitfinex","ETHUSD",1673642536295,5.41963605,1423.8,1423.6,1.03897394]
["bitfinex","ETHUSD",1673642536624,12.44313605,1423.8,1423.6,1.03897394]
["bitfinex","ETHUSD",1673642536941,1.2443136,1423.7,1423.6,2.78124343]
["bitfinex","ETHUSD",1673642537248,5.41963605,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642537408,6.67233272,1423.8,1423.7,2.52133648]
["bitfinex","ETHUSD",1673642538088,6.67233272,1423.8,1423.7,3.5603061]
["bitfinex","ETHUSD",1673642538404,3.066,1423.8,1423.7,3.5603061]
["bitfinex","ETHUSD",1673642538587,3.066,1423.9,1423.7,2.52133648]
["bitfinex","ETHUSD",1673642538795,6.60633272,1423.9,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642539148,6.67233272,1423.9,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642539456,9.44182399,1423.9,1423.7,1.81803661]
["bitfinex","ETHUSD",1673642539832,3.83633272,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642540069,20.88323272,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642540298,20.94923272,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642540456,20.94923272,1423.8,1423.7,2.52139915]
["bitfinex","ETHUSD",1673642540676,25.30600012,1423.8,1423.7,2.52139915]
["bitfinex","ETHUSD",1673642541352,25.30600012,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642541944,31.10900012,1423.8,1423.7,0.77906699]
["bitfinex","ETHUSD",1673642542191,58.96521342,1423.8,1423.7,6.99e-06]
["bitfinex","ETHUSD",1673642543134,59.67377743,1423.8,1423.7,6.99e-06]
["bitfinex","ETHUSD",1673642543449,59.67377743,1423.8,1423.3,0.02735902]
["bitfinex","ETHUSD",1673642543450,2.5,1423.6,1423.3,0.02735902]
["bitfinex","ETHUSD",1673642543667,2.5,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642544015,40.46409799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642544146,40.53009799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642544341,44.75709799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642546221,45.465662,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642547511,31.92866799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642547701,24.90323799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642548379,38.95409799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642548548,43.18109799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642549866,29.13023799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642550266,43.18109799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642553139,24.67323799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642554233,31.69866799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642554565,38.72409799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642554861,38.95409799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642555323,43.18109799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642555514,51.77552799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642556317,30.69923799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642556630,24.90323799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642556991,38.95409799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642557395,45.97952799,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642557589,0.066,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642557792,14.0,1423.5,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642558003,17.67233272,1423.5,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642558714,17.67233272,1423.5,1423.3,15.79449329]
["bitfinex","ETHUSD",1673642558715,0.066,1423.5,1423.3,15.79449329]
["bitfinex","ETHUSD",1673642558897,14.11424,1423.7,1423.3,1.63800902]
["bitfinex","ETHUSD",1673642559052,10.63079272,1423.6,1423.3,1.57200902]
["bitfinex","ETHUSD",1673642559271,3.60633272,1423.5,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642559486,3.60633272,1423.5,1423.3,1.74266601]
["bitfinex","ETHUSD",1673642559957,0.066,1423.6,1423.3,9.80755563]
["bitfinex","ETHUSD",1673642560267,24.68112272,1423.5,1423.3,0.06600902]
["bitfinex","ETHUSD",1673642560429,3.60633272,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642560628,10.86176272,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642560842,10.92776272,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642561313,19.74846199,1423.4,1423.3,9.02e-06]
["bitfinex","ETHUSD",1673642561472,26.77389199,1423.4,1423.1,1.06422166]
["bitfinex","ETHUSD",1673642561683,3.60633272,1423.3,1423.2,1.74282745]
["bitfinex","ETHUSD",1673642561926,13.30964192,1423.3,1423.2,1.74282745]
["bitfinex","ETHUSD",1673642562255,13.37564192,1423.3,1423.0,23.00393475]
["bitfinex","ETHUSD",1673642562467,10.63274272,1423.2,1423.1,1.74290498]
["bitfinex","ETHUSD",1673642562680,0.066,1423.2,1423.1,1.74290498]
["bitfinex","ETHUSD",1673642562832,16.7952292,1423.3,1423.0,11.09258999]
["bitfinex","ETHUSD",1673642563047,0.066,1423.3,1423.1,4.24597896]
["bitfinex","ETHUSD",1673642563296,3.0,1423.5,1423.2,3.19800934]
["bitfinex","ETHUSD",1673642563480,17.066,1423.6,1423.2,1.566]
["bitfinex","ETHUSD",1673642563481,14.066,1423.6,1423.2,1.566]
["bitfinex","ETHUSD",1673642563704,3.60633272,1423.5,1423.2,9.63137962]
["bitfinex","ETHUSD",1673642563915,3.60633272,1423.5,1423.3,1.63174254]
["bitfinex","ETHUSD",1673642564115,3.60633272,1423.5,1423.2,8.61766204]
["bitfinex","ETHUSD",1673642564521,0.066,1423.6,1423.2,22.67048204]
["bitfinex","ETHUSD",1673642564887,10.02417,1423.7,1423.3,3.20663205]
["bitfinex","ETHUSD",1673642564888,17.11422,1423.7,1423.3,3.20663205]
["bitfinex","ETHUSD",1673642565048,10.69631272,1423.7,1423.4,0.32066321]
["bitfinex","ETHUSD",1673642565263,17.72055272,1423.7,1423.4,0.32066321]
["bitfinex","ETHUSD",1673642565515,24.74479272,1423.7,1423.3,2.63922166]
["bitfinex","ETHUSD",1673642565688,24.74479272,1423.7,1423.4,1.63164574]
["bitfinex","ETHUSD",1673642566100,17.72055272,1423.7,1423.4,1.63164574]
["bitfinex","ETHUSD",1673642566997,0.066,1423.7,1423.4,11.27195536]
["bitfinex","ETHUSD",1673642567149,21.6588,1423.9,1423.5,3.19764574]
["bitfinex","ETHUSD",1673642567150,21.7248,1423.9,1423.5,3.19764574]
["bitfinex","ETHUSD",1673642567364,21.7248,1423.9,1423.6,1.63108902]
["bitfinex","ETHUSD",1673642567365,3.67233272,1423.9,1423.6,1.63108902]
["bitfinex","ETHUSD",1673642567618,3.60633272,1423.9,1423.6,15.67983902]
["bitfinex","ETHUSD",1673642567934,3.60633272,1423.9,1423.6,14.07400204]
["bitfinex","ETHUSD",1673642568164,30.436,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642568309,0.066,1424.0,1423.7,10.23038923]
["bitfinex","ETHUSD",1673642568513,43.64976055,1424.2,1423.7,8.62512204]
["bitfinex","ETHUSD",1673642568514,50.73757055,1424.2,1423.7,8.62512204]
["bitfinex","ETHUSD",1673642568728,3.60633272,1424.1,1423.7,8.62512204]
["bitfinex","ETHUSD",1673642569562,3.60633272,1424.1,1423.7,15.64907204]
["bitfinex","ETHUSD",1673642570021,0.22931055,1424.2,1423.7,15.64907204]
["bitfinex","ETHUSD",1673642570245,3.76964327,1424.2,1423.7,15.64907204]
["bitfinex","ETHUSD",1673642570616,3.76964327,1424.2,1423.8,1.62999549]
["bitfinex","ETHUSD",1673642571071,3.76964327,1424.2,1423.8,8.65324549]
["bitfinex","ETHUSD",1673642571293,3.76964327,1424.2,1423.8,0.02525204]
["bitfinex","ETHUSD",1673642571294,7.18507055,1424.2,1423.8,0.02525204]
["bitfinex","ETHUSD",1673642571529,21.29431055,1424.2,1423.7,8.62512204]
["bitfinex","ETHUSD",1673642571667,24.90064327,1424.2,1423.7,1.60125204]
["bitfinex","ETHUSD",1673642571875,24.90064327,1424.2,1423.7,1.576]
["bitfinex","ETHUSD",1673642572747,3.60633272,1424.1,1423.7,1.576]
["bitfinex","ETHUSD",1673642572974,13.11868705,1424.1,1423.7,1.576]
["bitfinex","ETHUSD",1673642573191,20.20697705,1424.1,1423.7,1.576]
["bitfinex","ETHUSD",1673642573609,27.22926705,1424.1,1423.7,1.576]
["bitfinex","ETHUSD",1673642575349,27.17926705,1424.1,1423.7,1.576]
["bitfinex","ETHUSD",1673642575806,3.60633272,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642576014,6.32925942,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642576231,13.41774942,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642577523,20.44023942,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642580293,16.8339067,1424.0,1423.7,1.576]
["bitfinex","ETHUSD",1673642580519,0.066,1424.0,1423.7,8.59966]
["bitfinex","ETHUSD",1673642580741,7.0225,1424.0,1423.7,8.62491204]
["bitfinex","ETHUSD",1673642580966,7.0885,1424.0,1423.7,8.62491204]
["bitfinex","ETHUSD",1673642581204,0.066,1424.0,1423.7,22.67281204]
["bitfinex","ETHUSD",1673642581373,0.066,1424.1,1423.8,1.62953939]
["bitfinex","ETHUSD",1673642581559,3.60633272,1424.1,1423.8,1.62953939]
["bitfinex","ETHUSD",1673642581759,3.60633272,1424.1,1423.9,14.04592]
["bitfinex","ETHUSD",1673642581968,3.60633272,1424.1,1423.9,14.07117204]
["bitfinex","ETHUSD",1673642582242,0.22931055,1424.2,1423.9,15.64717204]
["bitfinex","ETHUSD",1673642582447,0.17531055,1424.2,1424.0,2.5]
["bitfinex","ETHUSD",1673642582770,0.16331055,1424.2,1424.1,1.576]
["bitfinex","ETHUSD",1673642582974,0.16331055,1424.2,1424.0,1.574]
["bitfinex","ETHUSD",1673642583138,14.20629055,1424.2,1423.9,1.60125204]
["bitfinex","ETHUSD",1673642583353,7.25080055,1424.2,1423.9,1.576]
["bitfinex","ETHUSD",1673642583809,0.22931055,1424.2,1423.9,1.576]
["bitfinex","ETHUSD",1673642583984,0.16331055,1424.2,1423.9,1.576]
["bitfinex","ETHUSD",1673642584181,0.16331055,1424.2,1423.9,8.59889]
["bitfinex","ETHUSD",1673642584391,0.16331055,1424.2,1424.1,1.576]
["bitfinex","ETHUSD",1673642584592,0.16331055,1424.2,1424.1,29.66388]
["bitfinex","ETHUSD",1673642584971,0.16331055,1424.2,1424.1,34.85746476]
["bitfinex","ETHUSD",1673642585137,30.62900296,1424.6,1424.2,2.57271463]
["bitfinex","ETHUSD",1673642585328,30.62900296,1424.6,1424.5,1.576]
["bitfinex","ETHUSD",1673642585329,0.25900296,1424.6,1424.5,1.576]
["bitfinex","ETHUSD",1673642585615,0.19300296,1424.6,1424.5,1.576]
["bitfinex","ETHUSD",1673642586009,0.19300296,1424.6,1424.5,8.596]
["bitfinex","ETHUSD",1673642586232,0.19300296,1424.6,1424.5,8.62125204]
["bitfinex","ETHUSD",1673642586384,0.19300296,1424.6,1424.5,15.64125204]
["bitfinex","ETHUSD",1673642586933,0.19300296,1424.6,1424.5,22.66125204]
["bitfinex","ETHUSD",1673642587802,0.19300296,1424.6,1424.5,15.64125204]
["bitfinex","ETHUSD",1673642587989,0.19300296,1424.6,1424.5,1.60125204]
["bitfinex","ETHUSD",1673642588171,0.19300296,1424.6,1424.4,7.04721002]
["bitfinex","ETHUSD",1673642588534,0.19300296,1424.6,1424.5,1.576]
["bitfinex","ETHUSD",1673642588751,0.19300296,1424.6,1424.5,15.616]
["bitfinex","ETHUSD",1673642589030,0.19300296,1424.6,1424.5,22.66125204]
["bitfinex","ETHUSD",1673642589116,0.19300296,1424.6,1424.5,15.64125204]
["bitfinex","ETHUSD",1673642589660,0.19300296,1424.6,1424.5,22.66125204]
["bitfinex","ETHUSD",1673642591209,0.1946398,1425.0,1424.5,27.84358476]
["bitfinex","ETHUSD",1673642591423,0.1946398,1425.0,1424.6,3.60633272]
["bitfinex","ETHUSD",1673642591748,0.1946398,1425.0,1424.7,31.68204272]
["bitfinex","ETHUSD",1673642591955,0.1946398,1425.0,1424.7,31.70729476]
["bitfinex","ETHUSD",1673642592193,0.1946398,1425.0,1424.9,1.576]
["bitfinex","ETHUSD",1673642592484,0.1946398,1425.0,1424.9,9.00163]
["bitfinex","ETHUSD",1673642592700,0.1946398,1425.0,1424.9,16.04491204]
["bitfinex","ETHUSD",1673642592909,0.1946398,1425.0,1424.9,2.00885204]
["bitfinex","ETHUSD",1673642593235,0.1946398,1425.0,1424.8,1.576]
["bitfinex","ETHUSD",1673642593896,0.1946398,1425.0,1424.8,8.59447]
["bitfinex","ETHUSD",1673642594051,0.1946398,1425.0,1424.8,8.61972204]
["bitfinex","ETHUSD",1673642594685,0.1946398,1425.0,1424.8,21.08076204]
["bitfinex","ETHUSD",1673642595686,0.1946398,1425.0,1424.8,22.65676204]
["bitfinex","ETHUSD",1673642595855,0.1946398,1425.0,1424.9,1.572]
["bitfinex","ETHUSD",1673642596060,0.1946398,1425.0,1424.9,22.62609]
["bitfinex","ETHUSD",1673642596383,0.1946398,1425.0,1424.9,26.25767476]
["bitfinex","ETHUSD",1673642597264,0.1946398,1425.0,1424.9,26.26167476]
["bitfinex","ETHUSD",1673642597628,9.8e-06,1425.0,1424.9,26.26167476]
["bitfinex","ETHUSD",1673642597877,0.21146787,1425.1,1425.0,1.561]
["bitfinex","ETHUSD",1673642598050,0.21146787,1425.1,1425.0,30.31095272]
["bitfinex","ETHUSD",1673642598405,0.21146787,1425.1,1425.0,30.33620476]
["bitfinex","ETHUSD",1673642600043,0.24768793,1425.3,1425.1,2.59340012]
["bitfinex","ETHUSD",1673642600254,0.24768793,1425.3,1425.2,27.79732273]
["bitfinex","ETHUSD",1673642600521,0.24768793,1425.3,1425.2,27.82257477]
["bitfinex","ETHUSD",1673642600839,0.21756461,1425.4,1425.2,32.39857477]
["bitfinex","ETHUSD",1673642601004,0.21756461,1425.4,1425.3,27.80351272]
["bitfinex","ETHUSD",1673642601210,0.21756461,1425.4,1425.3,30.82676476]
["bitfinex","ETHUSD",1673642601427,4.61e-06,1425.4,1425.3,30.32876476]
["bitfinex","ETHUSD",1673642602298,4.61e-06,1425.4,1425.3,27.22243204]
["bitfinex","ETHUSD",1673642602461,4.61e-06,1425.4,1425.3,30.85445651]
["bitfinex","ETHUSD",1673642603933,4.61e-06,1425.4,1425.3,29.28145651]
["bitfinex","ETHUSD",1673642604138,4.61e-06,1425.4,1425.3,26.28145651]
["bitfinex","ETHUSD",1673642604400,4.61e-06,1425.4,1425.3,15.65906379]
["bitfinex","ETHUSD",1673642604611,4.61e-06,1425.4,1425.3,22.67512379]
["bitfinex","ETHUSD",1673642605311,4.61e-06,1425.4,1425.3,15.15906379]
["bitfinex","ETHUSD",1673642605530,4.61e-06,1425.4,1425.3,14.08306379]
["bitfinex","ETHUSD",1673642605748,4.61e-06,1425.4,1425.3,7.06700379]
["bitfinex","ETHUSD",1673642605984,4.61e-06,1425.4,1425.3,0.05094379]
["bitfinex","ETHUSD",1673642606184,4.61e-06,1425.4,1425.2,0.02525204]
["bitfinex","ETHUSD",1673642606394,8.44420913,1425.4,1425.1,0.11865216]
["bitfinex","ETHUSD",1673642606614,1.49433913,1425.4,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642606924,1.42833913,1425.4,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642607151,8.44402913,1425.4,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642607454,0.84440291,1425.3,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642607665,1.49433913,1425.4,1425.1,21.14439012]
["bitfinex","ETHUSD",1673642607840,4.61e-06,1425.4,1425.1,7.13554216]
["bitfinex","ETHUSD",1673642608243,4.61e-06,1425.4,1425.1,0.11865216]
["bitfinex","ETHUSD",1673642608451,7.01571461,1425.4,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642608804,17.70375733,1425.4,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642608999,0.23,1425.3,1425.1,0.09340012]
["bitfinex","ETHUSD",1673642609198,2.02337573,1425.3,1425.0,7.01752]
["bitfinex","ETHUSD",1673642609397,0.06600461,1425.4,1425.0,21.07785204]
["bitfinex","ETHUSD",1673642609607,4.61e-06,1425.4,1425.0,22.65385204]
["bitfinex","ETHUSD",1673642609864,4.61e-06,1425.4,1425.1,1.576]
["bitfinex","ETHUSD",1673642610184,4.61e-06,1425.4,1425.1,15.60967]
["bitfinex","ETHUSD",1673642610389,4.61e-06,1425.4,1425.1,15.63492204]
["bitfinex","ETHUSD",1673642611243,4.61e-06,1425.4,1425.1,8.61792204]
["bitfinex","ETHUSD",1673642611554,4.61e-06,1425.4,1425.1,0.02525204]
["bitfinex","ETHUSD",1673642611864,4.61e-06,1425.4,1425.0,19.24221476]
["bitfinex","ETHUSD",1673642612025,4.61e-06,1425.4,1425.0,26.25942476]
["bitfinex","ETHUSD",1673642612242,7.01564461,1425.4,1425.0,19.24190476]
["bitfinex","ETHUSD",1673642612555,7.08164461,1425.4,1425.0,19.24190476]
["bitfinex","ETHUSD",1673642612911,7.08164461,1425.4,1425.0,1.60125204]
["bitfinex","ETHUSD",1673642612912,21.11285461,1425.4,1425.0,1.60125204]
["bitfinex","ETHUSD",1673642613077,21.11285461,1425.4,1425.0,1.576]
["bitfinex","ETHUSD",1673642613875,21.11285461,1425.4,1424.9,7.04551074]
["bitfinex","ETHUSD",1673642613876,14.09721461,1425.4,1424.9,7.04551074]
["bitfinex","ETHUSD",1673642614040,1.40972146,1425.3,1424.9,7.04545074]
["bitfinex","ETHUSD",1673642614236,1.40972146,1425.3,1424.9,0.02525204]
["bitfinex","ETHUSD",1673642614237,15.67213146,1425.3,1424.9,0.02525204]
["bitfinex","ETHUSD",1673642614595,1.70572146,1425.3,1424.9,7.01795]
["bitfinex","ETHUSD",1673642614787,8.42580146,1425.3,1424.9,13.56123204]
["bitfinex","ETHUSD",1673642614969,0.84258015,1425.2,1424.9,6.54320204]
["bitfinex","ETHUSD",1673642615624,0.84258015,1425.2,1424.9,20.57926204]
["bitfinex","ETHUSD",1673642615821,1.40972146,1425.3,1424.9,13.56123204]
["bitfinex","ETHUSD",1673642616031,8.42581146,1425.3,1424.9,13.56123204]
["bitfinex","ETHUSD",1673642616238,8.49181146,1425.3,1424.9,13.56123204]
["bitfinex","ETHUSD",1673642616908,1.47572146,1425.3,1424.9,22.1750929]
["bitfinex","ETHUSD",1673642617068,0.002,1425.3,1424.9,22.1730929]
["bitfinex","ETHUSD",1673642617276,4.61e-06,1425.4,1424.9,22.1750929]
["bitfinex","ETHUSD",1673642617488,7.01566461,1425.4,1424.9,15.1570629]
["bitfinex","ETHUSD",1673642617826,25.99732913,1425.4,1424.9,6.5630329]
["bitfinex","ETHUSD",1673642618170,25.99732913,1425.4,1424.9,13.5810629]
["bitfinex","ETHUSD",1673642618553,25.99732913,1425.4,1424.9,6.5630329]
["bitfinex","ETHUSD",1673642618917,1.573,1425.1,1424.9,0.066]
["bitfinex","ETHUSD",1673642619218,7.40484,1425.0,1424.5,7.08596]
["bitfinex","ETHUSD",1673642619444,7.40484,1425.0,1424.5,14.10596]
["bitfinex","ETHUSD",1673642619445,8.17940401,1425.0,1424.5,14.10596]
["bitfinex","ETHUSD",1673642619680,0.01983086,1424.9,1424.5,14.10596]
["bitfinex","ETHUSD",1673642619994,0.01983086,1424.9,1424.5,16.60596]
["bitfinex","ETHUSD",1673642620362,1.16186401,1425.0,1424.5,16.60596]
["bitfinex","ETHUSD",1673642620737,0.23,1425.0,1424.6,15.61467]
["bitfinex","ETHUSD",1673642621037,32.2312,1425.2,1424.7,2.5]
["bitfinex","ETHUSD",1673642621254,0.23,1425.1,1424.7,13.12529272]
["bitfinex","ETHUSD",1673642621462,0.066,1425.2,1425.1,7.01705]
["bitfinex","ETHUSD",1673642621657,4.61e-06,1425.4,1425.1,8.39719009]
["bitfinex","ETHUSD",1673642621874,4.61e-06,1425.4,1425.1,15.41424009]
["bitfinex","ETHUSD",1673642622058,4.61e-06,1425.4,1425.1,14.1001]
["bitfinex","ETHUSD",1673642623607,4.61e-06,1425.4,1425.3,1.561]
["bitfinex","ETHUSD",1673642623722,4.61e-06,1425.4,1425.3,6.72833272]
["bitfinex","ETHUSD",1673642623931,4.61e-06,1425.4,1425.3,3.188]
["bitfinex","ETHUSD",1673642624194,4.61e-06,1425.4,1425.3,3.122]
["bitfinex","ETHUSD",1673642624359,4.61e-06,1425.4,1425.3,7.01606]
["bitfinex","ETHUSD",1673642624569,4.61e-06,1425.4,1425.3,7.08206]
["bitfinex","ETHUSD",1673642624803,4.61e-06,1425.4,1425.3,6.58206]
["bitfinex","ETHUSD",1673642625193,7.01557461,1425.4,1425.3,0.066]
["bitfinex","ETHUSD",1673642625447,2.82530609,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673642625611,2.75930609,1425.4,1425.0,8.65553]
["bitfinex","ETHUSD",1673642626295,2.75930609,1425.4,1425.0,15.67307]
["bitfinex","ETHUSD",1673642626934,2.75930609,1425.4,1425.0,22.69061]
["bitfinex","ETHUSD",1673642627238,2.75930609,1425.4,1425.0,8.65553]
["bitfinex","ETHUSD",1673642627429,9.77491609,1425.4,1425.0,8.65554]
["bitfinex","ETHUSD",1673642627621,13.44724881,1425.4,1425.0,0.066]
["bitfinex","ETHUSD",1673642627862,14.03339,1425.2,1424.8,11.7581]
["bitfinex","ETHUSD",1673642628051,1.403339,1425.1,1424.8,0.066]
["bitfinex","ETHUSD",1673642628239,1.403339,1425.1,1424.8,7.01851]
["bitfinex","ETHUSD",1673642628474,1.403339,1425.1,1424.8,7.08451]
["bitfinex","ETHUSD",1673642628657,8.34441911,1425.3,1424.8,14.10303]
["bitfinex","ETHUSD",1673642628868,12.68167192,1425.3,1424.8,14.10303]
["bitfinex","ETHUSD",1673642629128,19.69804192,1425.3,1424.8,14.10303]
["bitfinex","ETHUSD",1673642629343,18.67171183,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673642629584,18.67171183,1425.2,1424.6,8.0822]
["bitfinex","ETHUSD",1673642629585,3.23748282,1425.1,1424.6,8.0822]
["bitfinex","ETHUSD",1673642629886,7.01779,1425.0,1424.6,0.066]
["bitfinex","ETHUSD",1673642630175,10.69012272,1425.0,1424.5,14.10548]
["bitfinex","ETHUSD",1673642630399,0.701779,1424.9,1424.6,7.0194]
["bitfinex","ETHUSD",1673642630555,0.701779,1424.9,1424.6,7.0854]
["bitfinex","ETHUSD",1673642631286,0.701779,1424.9,1424.6,0.066]
["bitfinex","ETHUSD",1673642631505,0.701779,1424.9,1424.5,21.12522]
["bitfinex","ETHUSD",1673642633334,14.76592996,1424.9,1424.5,7.08574]
["bitfinex","ETHUSD",1673642633505,1.476593,1424.8,1424.5,21.12574]
["bitfinex","ETHUSD",1673642633701,0.002,1424.8,1424.5,21.12374]
["bitfinex","ETHUSD",1673642633911,0.72974996,1424.9,1424.5,7.08574]
["bitfinex","ETHUSD",1673642634178,21.05564,1424.8,1424.5,0.066]
["bitfinex","ETHUSD",1673642634485,21.05564,1424.8,1424.4,1.141]
["bitfinex","ETHUSD",1673642634486,21.12164,1424.8,1424.4,1.141]
["bitfinex","ETHUSD",1673642635320,21.12164,1424.8,1424.3,13.4003]
["bitfinex","ETHUSD",1673642635507,2.112164,1424.7,1424.3,13.4003]
["bitfinex","ETHUSD",1673642635725,3.60633272,1424.6,1424.3,1.64]
["bitfinex","ETHUSD",1673642635979,7.25,1424.5,1424.2,0.09192181]
["bitfinex","ETHUSD",1673642636124,7.08405,1424.5,1424.2,0.02792181]
["bitfinex","ETHUSD",1673642636342,16.218431,1424.5,1424.2,0.02592181]
["bitfinex","ETHUSD",1673642637059,19.82476372,1424.5,1424.2,0.02592181]
["bitfinex","ETHUSD",1673642637273,14.27153,1424.4,1424.2,0.02592181]
["bitfinex","ETHUSD",1673642637536,14.33753,1424.4,1424.2,0.02592181]
["bitfinex","ETHUSD",1673642638364,14.33753,1424.4,1423.8,2.5]
["bitfinex","ETHUSD",1673642638700,19.08256572,1424.3,1423.8,2.5]
["bitfinex","ETHUSD",1673642638860,19.08256572,1424.3,1423.9,8.51226241]
["bitfinex","ETHUSD",1673642638861,1.499753,1424.3,1423.9,8.51226241]
["bitfinex","ETHUSD",1673642639075,0.02797096,1424.3,1423.9,14.1114]
["bitfinex","ETHUSD",1673642639307,0.02797096,1424.3,1424.0,2.5]
["bitfinex","ETHUSD",1673642639500,0.066,1424.4,1424.0,16.54441]
["bitfinex","ETHUSD",1673642639721,2.112331,1424.5,1424.0,18.18241]
["bitfinex","ETHUSD",1673642640425,9.132421,1424.5,1424.0,18.18241]
["bitfinex","ETHUSD",1673642640638,9.198421,1424.5,1424.0,18.18241]
["bitfinex","ETHUSD",1673642640877,9.22639196,1424.5,1424.0,18.18241]
["bitfinex","ETHUSD",1673642641165,16.24648196,1424.5,1424.0,4.138]
["bitfinex","ETHUSD",1673642641413,23.26657196,1424.5,1424.0,4.072]
["bitfinex","ETHUSD",1673642641598,2.3266572,1424.4,1424.0,11.09439]
["bitfinex","ETHUSD",1673642641809,2.3266572,1424.4,1424.0,8.66039]
["bitfinex","ETHUSD",1673642642012,0.02797096,1424.3,1424.0,0.066]
["bitfinex","ETHUSD",1673642642244,0.02797096,1424.3,1423.8,17.65735852]
["bitfinex","ETHUSD",1673642642245,14.04328,1424.2,1423.8,17.65735852]
["bitfinex","ETHUSD",1673642642496,18.7938,1424.6,1424.2,2.72060526]
["bitfinex","ETHUSD",1673642642651,3.6426364,1424.6,1424.2,18.33787526]
["bitfinex","ETHUSD",1673642642966,7.8472,1424.7,1424.4,1.576]
["bitfinex","ETHUSD",1673642643195,7.8472,1424.7,1424.5,7.02]
["bitfinex","ETHUSD",1673642643196,0.066,1424.7,1424.5,7.02]
["bitfinex","ETHUSD",1673642643474,7.08431,1424.9,1424.5,7.086]
["bitfinex","ETHUSD",1673642643803,10.69064272,1424.9,1424.5,7.086]
["bitfinex","ETHUSD",1673642644023,1.06906427,1424.8,1424.5,15.682]
["bitfinex","ETHUSD",1673642644223,0.066,1425.0,1424.6,8.5954]
["bitfinex","ETHUSD",1673642644450,10.62399272,1425.0,1424.6,8.66149]
["bitfinex","ETHUSD",1673642644672,3.67233272,1425.0,1424.6,8.66149]
["bitfinex","ETHUSD",1673642644849,0.36723327,1424.9,1424.6,8.66149]
["bitfinex","ETHUSD",1673642645260,0.36723327,1424.9,1424.6,1.642]
["bitfinex","ETHUSD",1673642645483,7.38535327,1424.9,1424.6,1.576]
["bitfinex","ETHUSD",1673642645677,7.45135327,1424.9,1424.6,1.576]
["bitfinex","ETHUSD",1673642645948,14.10228,1424.9,1424.5,8.652]
["bitfinex","ETHUSD",1673642646142,21.12053,1424.9,1424.5,1.632]
["bitfinex","ETHUSD",1673642646359,21.12053,1424.9,1424.5,1.566]
["bitfinex","ETHUSD",1673642646690,6.13430368,1424.8,1424.3,9.3471]
["bitfinex","ETHUSD",1673642646890,0.09397096,1424.8,1424.4,21.06104]
["bitfinex","ETHUSD",1673642647045,0.02797096,1424.8,1424.4,21.12704]
["bitfinex","ETHUSD",1673642647388,0.02797096,1424.8,1424.5,1.566]
["bitfinex","ETHUSD",1673642647610,0.02797096,1424.8,1424.5,11.08576]
["bitfinex","ETHUSD",1673642647809,0.02797096,1424.8,1424.5,11.15176]
["bitfinex","ETHUSD",1673642648006,7.08357,1425.0,1424.5,25.19176]
["bitfinex","ETHUSD",1673642648430,7.08357,1425.0,1424.6,1.561]
["bitfinex","ETHUSD",1673642648431,0.066,1425.0,1424.6,1.561]
["bitfinex","ETHUSD",1673642648689,49.1506,1425.1,1424.7,1.576]
["bitfinex","ETHUSD",1673642648833,18.7806,1425.1,1424.7,15.61359]
["bitfinex","ETHUSD",1673642649042,18.7806,1425.1,1424.7,15.67959]
["bitfinex","ETHUSD",1673642649402,0.066,1425.1,1424.7,15.67959]
["bitfinex","ETHUSD",1673642649559,1.09812911,1425.2,1424.8,4.076]
["bitfinex","ETHUSD",1673642649770,9.38863622,1425.3,1424.8,4.076]
["bitfinex","ETHUSD",1673642649771,8.11425911,1425.3,1424.9,1.576]
["bitfinex","ETHUSD",1673642650013,7.08213,1425.3,1424.9,9.0016]
["bitfinex","ETHUSD",1673642650233,7.08213,1425.3,1424.9,9.0676]
["bitfinex","ETHUSD",1673642651050,7.08213,1425.3,1424.9,8.66]
["bitfinex","ETHUSD",1673642652139,7.08213,1425.3,1424.9,22.69606]
["bitfinex","ETHUSD",1673642652140,0.066,1425.3,1424.9,22.69606]
["bitfinex","ETHUSD",1673642652310,73.57999468,1425.4,1424.9,22.69606]
["bitfinex","ETHUSD",1673642652506,46.8163274,1425.4,1424.9,22.69606]
["bitfinex","ETHUSD",1673642652718,52.58573604,1425.4,1424.9,22.69606]
["bitfinex","ETHUSD",1673642652930,40.79880332,1425.4,1424.9,15.67803]
["bitfinex","ETHUSD",1673642653193,26.76701332,1425.4,1424.9,22.69606]
["bitfinex","ETHUSD",1673642653365,26.76701332,1425.4,1425.0,1.573]
["bitfinex","ETHUSD",1673642653366,20.99760468,1425.4,1425.0,1.573]
["bitfinex","ETHUSD",1673642653560,20.99760468,1425.4,1425.0,15.60776]
["bitfinex","ETHUSD",1673642653770,20.99760468,1425.4,1425.0,15.67376]
["bitfinex","ETHUSD",1673642654231,1.12610468,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642654425,0.02797557,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642654869,1.06010468,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642655292,0.02797557,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642655815,1.29550835,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642655978,8.07569468,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642656195,8.14169468,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642656436,0.06600461,1425.4,1425.0,22.6913]
["bitfinex","ETHUSD",1673642656607,4.61e-06,1425.4,1425.2,21.04965]
["bitfinex","ETHUSD",1673642656829,4.61e-06,1425.4,1425.3,1.574]
["bitfinex","ETHUSD",1673642657330,4.61e-06,1425.4,1425.3,22.62218]
["bitfinex","ETHUSD",1673642657606,4.61e-06,1425.4,1425.3,15.67212]
["bitfinex","ETHUSD",1673642657762,4.61e-06,1425.4,1425.3,22.68818]
["bitfinex","ETHUSD",1673642658024,4.61e-06,1425.4,1425.3,1.64]
["bitfinex","ETHUSD",1673642658215,14.03114461,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642658427,21.11271461,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642658811,10.02285504,1425.4,1425.0,24.2627]
["bitfinex","ETHUSD",1673642659071,24.05399504,1425.4,1425.1,1.573]
["bitfinex","ETHUSD",1673642659240,24.05399504,1425.4,1424.9,11.64473]
["bitfinex","ETHUSD",1673642659455,24.05399504,1425.4,1424.9,12.25106272]
["bitfinex","ETHUSD",1673642660127,24.05399504,1425.4,1424.9,19.26909272]
["bitfinex","ETHUSD",1673642660128,10.02285504,1425.4,1424.9,19.26909272]
["bitfinex","ETHUSD",1673642660432,7.08157461,1425.4,1424.9,26.28712272]
["bitfinex","ETHUSD",1673642660812,0.06600461,1425.4,1424.9,26.28712272]
["bitfinex","ETHUSD",1673642661021,4.61e-06,1425.4,1425.1,1.575]
["bitfinex","ETHUSD",1673642661303,4.61e-06,1425.4,1425.1,15.60899]
["bitfinex","ETHUSD",1673642661605,4.61e-06,1425.4,1425.3,3.136]
["bitfinex","ETHUSD",1673642661915,4.61e-06,1425.4,1425.3,17.16812]
["bitfinex","ETHUSD",1673642662064,4.61e-06,1425.4,1425.3,8.64206]
["bitfinex","ETHUSD",1673642662281,4.61e-06,1425.4,1425.3,1.626]
["bitfinex","ETHUSD",1673642662486,7.01557461,1425.4,1425.2,1.642]
["bitfinex","ETHUSD",1673642662747,0.06600461,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642662908,4.61e-06,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642663378,4.61e-06,1425.4,1425.2,8.59251]
["bitfinex","ETHUSD",1673642663538,4.61e-06,1425.4,1425.2,8.65851]
["bitfinex","ETHUSD",1673642663869,4.61e-06,1425.4,1425.2,1.642]
["bitfinex","ETHUSD",1673642664061,4.61e-06,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642664282,1.43491213,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642664508,4.61e-06,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642664743,4.61e-06,1425.4,1425.2,8.5925]
["bitfinex","ETHUSD",1673642665055,4.61e-06,1425.4,1425.2,15.67505]
["bitfinex","ETHUSD",1673642665425,4.61e-06,1425.4,1425.2,8.6585]
["bitfinex","ETHUSD",1673642666280,4.61e-06,1425.4,1425.2,1.642]
["bitfinex","ETHUSD",1673642666501,4.61e-06,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642666847,15.46604613,1425.4,1425.1,1.642]
["bitfinex","ETHUSD",1673642667054,15.53204613,1425.4,1425.0,16.68438]
["bitfinex","ETHUSD",1673642667271,22.57559709,1425.4,1425.0,9.6669]
["bitfinex","ETHUSD",1673642667895,26.18192981,1425.4,1425.0,0.066]
["bitfinex","ETHUSD",1673642668099,26.18192981,1425.4,1424.7,23.05072]
["bitfinex","ETHUSD",1673642668100,2.25755971,1425.3,1424.7,21.0165]
["bitfinex","ETHUSD",1673642668470,0.23,1425.3,1424.9,14.03598]
["bitfinex","ETHUSD",1673642668651,7.01621,1425.3,1424.9,0.066]
["bitfinex","ETHUSD",1673642668857,7.01621,1425.3,1424.8,8.59307]
["bitfinex","ETHUSD",1673642668858,7.08221,1425.3,1424.8,8.65907]
["bitfinex","ETHUSD",1673642669019,0.73619196,1425.2,1424.8,8.65907]
["bitfinex","ETHUSD",1673642669454,7.75280196,1425.2,1424.8,8.65907]
["bitfinex","ETHUSD",1673642669713,7.81880196,1425.2,1424.8,8.65907]
["bitfinex","ETHUSD",1673642670025,21.85196196,1425.2,1424.8,0.066]
["bitfinex","ETHUSD",1673642670174,21.05262,1425.0,1424.7,11.4219]
["bitfinex","ETHUSD",1673642670386,0.066,1425.0,1424.7,0.066]
["bitfinex","ETHUSD",1673642670699,2.44316716,1425.1,1424.7,0.066]
["bitfinex","ETHUSD",1673642670700,0.02797096,1425.1,1424.7,14.03723]
["bitfinex","ETHUSD",1673642670955,0.02797096,1425.1,1424.7,21.12201]
["bitfinex","ETHUSD",1673642671789,0.02797096,1425.1,1424.7,14.10323]
["bitfinex","ETHUSD",1673642672191,7.04503096,1425.1,1424.7,1.642]
["bitfinex","ETHUSD",1673642672406,21.14514096,1425.1,1424.6,1.642]
["bitfinex","ETHUSD",1673642672668,2.1145141,1425.0,1424.6,1.576]
["bitfinex","ETHUSD",1673642672801,14.03626,1424.9,1424.6,1.576]
["bitfinex","ETHUSD",1673642673013,14.10226,1424.9,1424.6,1.576]
["bitfinex","ETHUSD",1673642673224,0.066,1424.9,1424.7,14.03804]
["bitfinex","ETHUSD",1673642673481,0.02797096,1425.1,1424.7,14.03804]
["bitfinex","ETHUSD",1673642673482,0.02797096,1425.1,1424.7,14.05404]
["bitfinex","ETHUSD",1673642673708,1.03987816,1425.1,1424.7,14.05404]
["bitfinex","ETHUSD",1673642674635,0.80987816,1425.1,1424.7,21.07306]
["bitfinex","ETHUSD",1673642674956,3.0,1425.2,1424.9,1.566]
["bitfinex","ETHUSD",1673642675170,38.6311,1425.3,1425.0,7.01754]
["bitfinex","ETHUSD",1673642675377,0.066,1425.3,1425.0,7.08354]
["bitfinex","ETHUSD",1673642675530,3.0,1425.3,1425.0,7.08354]
["bitfinex","ETHUSD",1673642675905,3.0,1425.3,1425.0,14.10108]
["bitfinex","ETHUSD",1673642676213,3.0,1425.3,1425.0,22.69362]
["bitfinex","ETHUSD",1673642676638,4.50089613,1425.4,1425.0,22.69362]
["bitfinex","ETHUSD",1673642676822,5.46702524,1425.4,1425.0,22.69362]
["bitfinex","ETHUSD",1673642677015,5.53302524,1425.4,1425.0,22.69362]
["bitfinex","ETHUSD",1673642677231,4.09813372,1425.4,1425.0,22.69362]
["bitfinex","ETHUSD",1673642677439,4.09813372,1425.4,1425.0,15.67608]
["bitfinex","ETHUSD",1673642677440,3.00000461,1425.4,1425.0,15.67608]
["bitfinex","ETHUSD",1673642677632,3.00000461,1425.4,1425.1,1.576]
["bitfinex","ETHUSD",1673642677878,3.00000461,1425.4,1425.1,8.59285]
["bitfinex","ETHUSD",1673642678099,3.00000461,1425.4,1425.1,8.65885]
["bitfinex","ETHUSD",1673642679438,4.61e-06,1425.4,1425.1,8.65885]
["bitfinex","ETHUSD",1673642679646,4.61e-06,1425.4,1425.1,15.6759]
["bitfinex","ETHUSD",1673642679970,4.61e-06,1425.4,1425.1,8.65885]
["bitfinex","ETHUSD",1673642680109,4.61e-06,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642680660,4.61e-06,1425.4,1425.2,15.60906]
["bitfinex","ETHUSD",1673642680960,4.61e-06,1425.4,1425.2,15.67506]
["bitfinex","ETHUSD",1673642681150,4.61e-06,1425.4,1425.2,1.642]
["bitfinex","ETHUSD",1673642681363,7.01557461,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642681577,8.51270923,1425.4,1425.2,1.576]
["bitfinex","ETHUSD",1673642681969,0.06600461,1425.4,1425.2,8.59244]
["bitfinex","ETHUSD",1673642682177,4.61e-06,1425.4,1425.2,14.09899]
["bitfinex","ETHUSD",1673642682627,4.61e-06,1425.4,1425.2,7.08244]
["bitfinex","ETHUSD",1673642682801,4.61e-06,1425.4,1425.2,14.09899]
["bitfinex","ETHUSD",1673642683483,4.61e-06,1425.4,1425.2,7.08244]
["bitfinex","ETHUSD",1673642684146,4.61e-06,1425.4,1425.2,14.09899]
["bitfinex","ETHUSD",1673642685043,4.61e-06,1425.4,1425.2,22.69154]
["bitfinex","ETHUSD",1673642686060,4.61e-06,1425.4,1425.3,1.576]
["bitfinex","ETHUSD",1673642686313,4.61e-06,1425.4,1425.3,24.20018]
["bitfinex","ETHUSD",1673642686517,4.61e-06,1425.4,1425.3,24.26618]
["bitfinex","ETHUSD",1673642686716,4.61e-06,1425.4,1425.3,24.26418]
["bitfinex","ETHUSD",1673642686905,4.61e-06,1425.4,1425.3,24.26618]
["bitfinex","ETHUSD",1673642687125,4.61e-06,1425.4,1425.3,3.218]
["bitfinex","ETHUSD",1673642687334,4.61e-06,1425.4,1425.3,3.152]
["bitfinex","ETHUSD",1673642688068,0.00200461,1425.4,1425.3,3.152]
["bitfinex","ETHUSD",1673642688341,4.61e-06,1425.4,1425.3,3.152]
["bitfinex","ETHUSD",1673642688691,7.01557461,1425.4,1425.3,3.152]
["bitfinex","ETHUSD",1673642688928,16.23360913,1425.4,1425.2,1.627]
["bitfinex","ETHUSD",1673642689144,16.23360913,1425.4,1425.1,1.64]
["bitfinex","ETHUSD",1673642689394,10.25016824,1425.4,1425.0,18.72134846]
["bitfinex","ETHUSD",1673642689526,10.25016824,1425.4,1425.0,16.959]
["bitfinex","ETHUSD",1673642689736,1.02501682,1425.3,1425.0,8.6594]
["bitfinex","ETHUSD",1673642690203,9.07320593,1425.3,1425.0,0.066]
["bitfinex","ETHUSD",1673642690524,9.07320593,1425.3,1424.9,1.574]
["bitfinex","ETHUSD",1673642690525,10.68612617,1425.3,1424.9,1.574]
["bitfinex","ETHUSD",1673642690734,17.70220617,1425.3,1424.9,1.574]
["bitfinex","ETHUSD",1673642691277,16.15528593,1425.3,1424.9,1.574]
["bitfinex","ETHUSD",1673642691626,10.68612617,1425.3,1424.9,1.574]
["bitfinex","ETHUSD",1673642691839,9.13920593,1425.3,1424.9,8.59197]
["bitfinex","ETHUSD",1673642692095,9.13920593,1425.3,1424.9,8.65797]
["bitfinex","ETHUSD",1673642692306,3.67006617,1425.3,1424.9,15.676]
["bitfinex","ETHUSD",1673642692468,3.60406617,1425.3,1424.9,15.676]
["bitfinex","ETHUSD",1673642692706,1.09813372,1425.4,1425.0,6.6716939]
["bitfinex","ETHUSD",1673642692926,4.61e-06,1425.4,1425.1,24.65718272]
["bitfinex","ETHUSD",1673642693130,4.61e-06,1425.4,1425.2,3.60633272]
["bitfinex","ETHUSD",1673642693343,4.61e-06,1425.4,1425.2,10.62265272]
["bitfinex","ETHUSD",1673642693669,4.61e-06,1425.4,1425.2,10.68865272]
["bitfinex","ETHUSD",1673642693994,4.61e-06,1425.4,1425.2,17.70520272]
["bitfinex","ETHUSD",1673642694206,4.61e-06,1425.4,1425.3,4.075]
["bitfinex","ETHUSD",1673642694388,4.61e-06,1425.4,1425.3,25.12318]
["bitfinex","ETHUSD",1673642694723,4.61e-06,1425.4,1425.3,22.68918]
["bitfinex","ETHUSD",1673642695756,0.2524306,1425.5,1425.4,1.30904857]
["bitfinex","ETHUSD",1673642695955,0.2524306,1425.5,1425.4,27.53809129]
["bitfinex","ETHUSD",1673642696164,0.2524306,1425.5,1425.4,27.60409129]
["bitfinex","ETHUSD",1673642696353,0.2524306,1425.5,1425.4,23.99775857]
["bitfinex","ETHUSD",1673642696571,0.2524306,1425.5,1425.4,16.98218857]
["bitfinex","ETHUSD",1673642696889,0.2524306,1425.5,1425.4,23.99775857]
["bitfinex","ETHUSD",1673642697339,0.2524306,1425.5,1425.4,9.96661857]
["bitfinex","ETHUSD",1673642697797,8.4515106,1425.5,1425.4,0.06904857]
["bitfinex","ETHUSD",1673642698095,8.4515106,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642698096,9.78349659,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642698246,7.08246012,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642698455,5.53553988,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642698666,14.09754012,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642699096,7.08246012,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642700379,13.06541101,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642700614,33.7626801,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642700798,34.59010687,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642701048,11.96735927,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642701215,6.30967108,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642701446,5.78516999,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642701908,7.35861199,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642702081,8.37280921,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642702290,7.35862432,1425.5,1425.4,0.00304857]
["bitfinex","ETHUSD",1673642703532,3.17462432,1425.5,1425.4,7.01861857]
["bitfinex","ETHUSD",1673642703727,3.17462432,1425.5,1425.4,21.11575857]
["bitfinex","ETHUSD",1673642703728,1.30138384,1425.5,1425.4,21.11575857]
["bitfinex","ETHUSD",1673642703937,0.2524306,1425.5,1425.4,10.69095129]
["bitfinex","ETHUSD",1673642704146,0.2524306,1425.5,1425.4,17.70652129]
["bitfinex","ETHUSD",1673642704418,0.2524306,1425.5,1425.4,24.72209129]
["bitfinex","ETHUSD",1673642704778,0.2524306,1425.5,1425.4,24.71904272]
["bitfinex","ETHUSD",1673642705721,0.2524306,1425.5,1425.4,26.29504272]
["bitfinex","ETHUSD",1673642706593,0.2524306,1425.5,1425.4,12.26390272]
["bitfinex","ETHUSD",1673642706813,0.2524306,1425.5,1425.4,19.27947272]
["bitfinex","ETHUSD",1673642707545,0.2524306,1425.5,1425.4,26.29504272]
["bitfinex","ETHUSD",1673642708077,0.2524306,1425.5,1425.4,19.27947272]
["bitfinex","ETHUSD",1673642708305,0.2524306,1425.5,1425.4,26.29504272]
["bitfinex","ETHUSD",1673642709496,0.2524306,1425.5,1425.4,1.642]
["bitfinex","ETHUSD",1673642709717,0.2524306,1425.5,1425.4,14.03114]
["bitfinex","ETHUSD",1673642709957,0.2524306,1425.5,1425.4,14.09714]
["bitfinex","ETHUSD",1673642710239,0.2524306,1425.5,1425.4,21.11271]
["bitfinex","ETHUSD",1673642710367,0.2524306,1425.5,1425.4,1.253]
["bitfinex","ETHUSD",1673642710567,0.2524306,1425.5,1425.4,1.187]
["bitfinex","ETHUSD",1673642710823,0.2524306,1425.5,1425.4,8.20257]
["bitfinex","ETHUSD",1673642710974,0.2524306,1425.5,1425.4,8.26857]
["bitfinex","ETHUSD",1673642711182,1.4364306,1425.5,1425.4,0.066]
["bitfinex","ETHUSD",1673642711393,2.30633045,1425.5,1425.2,7.01625]
["bitfinex","ETHUSD",1673642711603,1.4364306,1425.5,1425.2,21.11471]
["bitfinex","ETHUSD",1673642712069,1.4364306,1425.5,1425.2,14.09846]
["bitfinex","ETHUSD",1673642712335,1.4364306,1425.5,1425.2,7.08221]
["bitfinex","ETHUSD",1673642712656,1.4364306,1425.5,1425.2,21.11531]
["bitfinex","ETHUSD",1673642713116,23.5587548,1425.5,1425.2,0.066]
["bitfinex","ETHUSD",1673642713285,14.17531306,1425.4,1425.1,11.8546]
["bitfinex","ETHUSD",1673642713494,14.24131306,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673642713711,14.24131306,1425.4,1425.0,15.14803]
["bitfinex","ETHUSD",1673642713911,21.25730306,1425.4,1425.0,8.1307]
["bitfinex","ETHUSD",1673642714176,21.25730306,1425.4,1425.0,0.066]
["bitfinex","ETHUSD",1673642714423,1.19610888,1425.3,1424.9,15.1694141]
["bitfinex","ETHUSD",1673642714569,1.2585963,1425.4,1425.0,15.48339815]
["bitfinex","ETHUSD",1673642714762,8.2082063,1425.4,1425.0,14.1006]
["bitfinex","ETHUSD",1673642715127,1.2585963,1425.4,1425.0,24.72447272]
["bitfinex","ETHUSD",1673642715317,8.2083163,1425.4,1425.0,14.1006]
["bitfinex","ETHUSD",1673642715644,8.2083163,1425.4,1425.0,14.10084]
["bitfinex","ETHUSD",1673642715645,0.12585963,1425.3,1425.0,14.10084]
["bitfinex","ETHUSD",1673642715964,1.04895324,1425.4,1425.0,24.72471272]
["bitfinex","ETHUSD",1673642716516,1.04895324,1425.4,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642716698,1.04895324,1425.4,1425.1,7.01687]
["bitfinex","ETHUSD",1673642716906,8.34163491,1425.4,1425.1,0.066]
["bitfinex","ETHUSD",1673642717118,1.11495324,1425.4,1425.1,7.01678]
["bitfinex","ETHUSD",1673642717348,2.25366489,1425.4,1425.1,7.08278]
["bitfinex","ETHUSD",1673642717490,9.26926489,1425.4,1425.1,7.08278]
["bitfinex","ETHUSD",1673642717761,9.26926489,1425.4,1425.1,24.72321272]
["bitfinex","ETHUSD",1673642717762,1.11495324,1425.4,1425.1,24.72321272]
["bitfinex","ETHUSD",1673642717953,1.04895324,1425.4,1425.1,24.72321272]
["bitfinex","ETHUSD",1673642718168,2.87476744,1425.5,1425.1,24.72321272]
["bitfinex","ETHUSD",1673642718654,2.87476744,1425.5,1425.3,1.0395541]
["bitfinex","ETHUSD",1673642718655,0.24944971,1425.5,1425.3,1.0395541]
["bitfinex","ETHUSD",1673642718898,0.24944971,1425.5,1425.4,35.84856813]
["bitfinex","ETHUSD",1673642719063,0.24944971,1425.5,1425.4,39.09616723]
["bitfinex","ETHUSD",1673642719280,0.24944971,1425.5,1425.4,37.36334672]
["bitfinex","ETHUSD",1673642719429,0.24944971,1425.5,1425.4,36.59580841]
["bitfinex","ETHUSD",1673642719804,0.24944971,1425.5,1425.4,34.86334672]
["bitfinex","ETHUSD",1673642719805,0.09944971,1425.5,1425.4,34.86334672]
["bitfinex","ETHUSD",1673642720804,8.2e-06,1425.7,1425.5,2.5]
["bitfinex","ETHUSD",1673642721019,3.79933772,1425.9,1425.7,28.05636]
["bitfinex","ETHUSD",1673642721020,0.002,1425.8,1425.7,28.05636]
["bitfinex","ETHUSD",1673642721257,1.30138384,1425.9,1425.7,31.72869272]
["bitfinex","ETHUSD",1673642721258,0.2524306,1425.9,1425.7,31.72869272]
["bitfinex","ETHUSD",1673642721785,0.2524306,1425.9,1425.7,24.71460272]
["bitfinex","ETHUSD",1673642721949,0.2524306,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673642722170,0.2524306,1425.9,1425.6,8.6564]
["bitfinex","ETHUSD",1673642722477,0.2524306,1425.9,1425.6,1.642]
["bitfinex","ETHUSD",1673642722712,0.2524306,1425.9,1425.6,7.01453]
["bitfinex","ETHUSD",1673642722933,0.2524306,1425.9,1425.6,7.08053]
["bitfinex","ETHUSD",1673642723134,1.30138384,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673642723368,1.30138384,1425.9,1425.6,7.01445]
["bitfinex","ETHUSD",1673642723578,1.30138384,1425.9,1425.6,14.09504]
["bitfinex","ETHUSD",1673642723790,0.2524306,1425.9,1425.6,26.29096272]
["bitfinex","ETHUSD",1673642724523,0.2524306,1425.9,1425.8,14.0272]
["bitfinex","ETHUSD",1673642724743,0.2524306,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673642725323,1.4364306,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673642725531,1.4364306,1425.9,1425.7,7.0138]
["bitfinex","ETHUSD",1673642725800,1.4364306,1425.9,1425.7,7.0798]
["bitfinex","ETHUSD",1673642725985,0.2524306,1425.9,1425.7,7.0798]
["bitfinex","ETHUSD",1673642726168,0.2524306,1425.9,1425.7,22.68398]
["bitfinex","ETHUSD",1673642726833,0.2524306,1425.9,1425.8,25.1168]
["bitfinex","ETHUSD",1673642727068,0.2524306,1425.9,1425.8,25.1828]
["bitfinex","ETHUSD",1673642727807,0.2524306,1425.9,1425.8,28.78913272]
["bitfinex","ETHUSD",1673642729746,0.2524306,1425.9,1425.8,26.28913272]
["bitfinex","ETHUSD",1673642734277,0.2524306,1425.9,1425.8,27.06713272]
["bitfinex","ETHUSD",1673642736147,0.2524306,1425.9,1425.8,30.0785396]
["bitfinex","ETHUSD",1673642736488,0.2524306,1426.0,1425.8,38.2701396]
["bitfinex","ETHUSD",1673642736692,0.2524306,1426.0,1425.9,8.45933272]
["bitfinex","ETHUSD",1673642737030,0.2524306,1426.0,1425.9,29.56466272]
["bitfinex","ETHUSD",1673642737262,6e-07,1426.0,1425.9,33.73166272]
["bitfinex","ETHUSD",1673642737405,0.24506776,1426.1,1425.9,32.55466272]
["bitfinex","ETHUSD",1673642737624,38.44995567,1426.5,1425.9,32.55466272]
["bitfinex","ETHUSD",1673642737625,38.44995567,1426.5,1426.0,5.95233272]
["bitfinex","ETHUSD",1673642737868,38.44995567,1426.5,1426.2,1.167]
["bitfinex","ETHUSD",1673642738195,0.34395567,1426.5,1426.3,32.81889272]
["bitfinex","ETHUSD",1673642738540,0.34395567,1426.5,1426.4,25.80828272]
["bitfinex","ETHUSD",1673642738541,0.27795567,1426.5,1426.4,25.80828272]
["bitfinex","ETHUSD",1673642738736,0.27795567,1426.5,1426.4,27.05228272]
["bitfinex","ETHUSD",1673642739958,0.27795567,1426.5,1426.4,34.06293272]
["bitfinex","ETHUSD",1673642740176,0.27795567,1426.5,1426.4,27.05228272]
["bitfinex","ETHUSD",1673642740379,0.27795567,1426.5,1426.4,20.04163272]
["bitfinex","ETHUSD",1673642740616,0.27795567,1426.5,1426.4,17.69363272]
["bitfinex","ETHUSD",1673642740787,1.46195567,1426.5,1426.4,3.67233272]
["bitfinex","ETHUSD",1673642741151,1.46195567,1426.5,1426.4,3.60633272]
["bitfinex","ETHUSD",1673642741499,1.46195567,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673642741773,1.46195567,1426.5,1426.3,3.60633272]
["bitfinex","ETHUSD",1673642741926,1.46195567,1426.5,1426.3,17.62842272]
["bitfinex","ETHUSD",1673642742130,1.48992663,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673642742395,1.48992663,1426.5,1426.3,14.02215]
["bitfinex","ETHUSD",1673642742711,0.27795567,1426.5,1426.3,14.08815]
["bitfinex","ETHUSD",1673642742864,0.27795567,1426.5,1426.3,7.07701]
["bitfinex","ETHUSD",1673642743081,0.27795567,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673642743299,8.46611567,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673642743533,8.46611567,1426.5,1426.1,3.60633272]
["bitfinex","ETHUSD",1673642743534,10.19753124,1426.5,1426.1,3.60633272]
["bitfinex","ETHUSD",1673642743759,3.18737124,1426.5,1426.1,7.01197]
["bitfinex","ETHUSD",1673642743916,17.14215124,1426.5,1426.1,0.066]
["bitfinex","ETHUSD",1673642744150,1.178,1426.4,1425.9,0.066]
["bitfinex","ETHUSD",1673642744354,2.89881512,1426.4,1425.9,3.60633272]
["bitfinex","ETHUSD",1673642744635,0.02797096,1426.4,1426.0,3.60633272]
["bitfinex","ETHUSD",1673642744800,0.02797096,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673642745193,0.02797096,1426.4,1426.0,7.07832]
["bitfinex","ETHUSD",1673642745468,14.04932096,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673642745613,14.04932096,1426.4,1426.0,7.01255]
["bitfinex","ETHUSD",1673642745614,8.27962096,1426.4,1426.0,7.01255]
["bitfinex","ETHUSD",1673642745843,10.00294918,1426.4,1426.0,7.07855]
["bitfinex","ETHUSD",1673642746035,10.00294918,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673642746297,10.00294918,1426.4,1425.9,14.09163]
["bitfinex","ETHUSD",1673642746460,10.00294918,1426.4,1425.9,17.69796272]
["bitfinex","ETHUSD",1673642747333,2.99229918,1426.4,1425.9,24.71107272]
["bitfinex","ETHUSD",1673642747512,2.92629918,1426.4,1425.9,24.71107272]
["bitfinex","ETHUSD",1673642748250,1.20297096,1426.4,1425.9,24.71107272]
["bitfinex","ETHUSD",1673642749448,0.34395567,1426.5,1426.0,7.28433272]
["bitfinex","ETHUSD",1673642749664,0.27795567,1426.5,1426.1,24.64197272]
["bitfinex","ETHUSD",1673642749857,0.27795567,1426.5,1426.2,3.60633272]
["bitfinex","ETHUSD",1673642750045,0.27795567,1426.5,1426.3,14.02228]
["bitfinex","ETHUSD",1673642750395,0.27795567,1426.5,1426.3,24.70575272]
["bitfinex","ETHUSD",1673642751318,0.17795567,1426.5,1426.3,24.70575272]
["bitfinex","ETHUSD",1673642752573,0.17795567,1426.5,1426.3,3.67233272]
["bitfinex","ETHUSD",1673642752918,0.17795567,1426.5,1426.3,3.56420824]
["bitfinex","ETHUSD",1673642753652,0.17795567,1426.5,1426.4,24.63828272]
["bitfinex","ETHUSD",1673642753866,0.17795567,1426.5,1426.4,10.68298272]
["bitfinex","ETHUSD",1673642754029,0.17795567,1426.5,1426.4,17.69363272]
["bitfinex","ETHUSD",1673642754390,0.17795567,1426.5,1426.4,24.70428272]
["bitfinex","ETHUSD",1673642754886,0.17795567,1426.5,1426.4,17.69363272]
["bitfinex","ETHUSD",1673642755297,0.17795567,1426.5,1426.4,10.68298272]
["bitfinex","ETHUSD",1673642755961,0.17795567,1426.5,1426.4,3.67233272]
["bitfinex","ETHUSD",1673642756172,0.17795567,1426.5,1426.4,3.60633272]
["bitfinex","ETHUSD",1673642756344,7.18811567,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673642756590,0.24395567,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673642756761,0.24395567,1426.5,1426.0,7.07819]
["bitfinex","ETHUSD",1673642756762,1.167,1426.4,1426.0,7.07819]
["bitfinex","ETHUSD",1673642756967,5.00147292,1426.5,1426.2,21.03464]
["bitfinex","ETHUSD",1673642757182,3.24395567,1426.5,1426.2,24.70697272]
["bitfinex","ETHUSD",1673642757502,4.22690891,1426.5,1426.2,24.70697272]
["bitfinex","ETHUSD",1673642757765,3.17795567,1426.5,1426.2,14.08901]
["bitfinex","ETHUSD",1673642758066,4.22690891,1426.5,1426.2,17.69534272]
["bitfinex","ETHUSD",1673642758282,3.17795567,1426.5,1426.2,17.69534272]
["bitfinex","ETHUSD",1673642758592,4.22690891,1426.5,1426.2,14.08901]
["bitfinex","ETHUSD",1673642759178,4.22690891,1426.5,1426.2,24.70697272]
["bitfinex","ETHUSD",1673642759875,4.22690891,1426.5,1426.2,17.69534272]
["bitfinex","ETHUSD",1673642760330,4.22690891,1426.5,1426.2,14.08901]
["bitfinex","ETHUSD",1673642760541,4.22690891,1426.5,1426.2,21.10064]
["bitfinex","ETHUSD",1673642760862,3.17795567,1426.5,1426.3,3.60633272]
["bitfinex","ETHUSD",1673642761101,0.17795567,1426.5,1426.4,24.63828272]
["bitfinex","ETHUSD",1673642761291,0.17795567,1426.5,1426.4,24.70428272]
["bitfinex","ETHUSD",1673642761662,1.36195567,1426.5,1426.4,7.07665]
["bitfinex","ETHUSD",1673642762022,0.17795567,1426.5,1426.4,21.09795]
["bitfinex","ETHUSD",1673642762409,0.17795567,1426.5,1426.4,24.70428272]
["bitfinex","ETHUSD",1673642762621,0.17795567,1426.5,1426.4,25.87628272]
["bitfinex","ETHUSD",1673642763858,0.17795567,1426.5,1426.4,27.05428272]
["bitfinex","ETHUSD",1673642764895,0.17795567,1426.5,1426.4,20.04363272]
["bitfinex","ETHUSD",1673642765091,0.17795567,1426.5,1426.4,27.05428272]
["bitfinex","ETHUSD",1673642765278,0.17795567,1426.5,1426.4,20.04363272]
["bitfinex","ETHUSD",1673642765484,0.17795567,1426.5,1426.4,14.0873]
["bitfinex","ETHUSD",1673642765485,1.36195567,1426.5,1426.4,14.0873]
["bitfinex","ETHUSD",1673642766020,0.17795567,1426.5,1426.4,21.09795]
["bitfinex","ETHUSD",1673642767638,0.17795567,1426.5,1426.4,24.70428272]
["bitfinex","ETHUSD",1673642768749,0.17795567,1426.5,1426.4,25.87328272]
["bitfinex","ETHUSD",1673642769177,0.17795567,1426.5,1426.4,25.82328272]
["bitfinex","ETHUSD",1673642771283,0.17795567,1426.5,1426.4,27.00128272]
["bitfinex","ETHUSD",1673642771696,0.17795567,1426.5,1426.4,28.74013358]
["bitfinex","ETHUSD",1673642771939,2.68833684,1427.0,1426.5,2.60895832]
["bitfinex","ETHUSD",1673642772138,2.68833684,1427.0,1426.7,1.178]
["bitfinex","ETHUSD",1673642772139,1.04895324,1427.0,1426.7,1.178]
["bitfinex","ETHUSD",1673642772364,2.62233684,1427.0,1426.8,24.63240272]
["bitfinex","ETHUSD",1673642772525,2.62233684,1427.0,1426.8,24.69840272]
["bitfinex","ETHUSD",1673642773165,3.09748434,1427.0,1426.8,0.066]
["bitfinex","ETHUSD",1673642773420,1.04895324,1426.9,1426.6,7.07564]
["bitfinex","ETHUSD",1673642773590,1.04895324,1426.9,1426.7,21.02725]
["bitfinex","ETHUSD",1673642773941,1.04895324,1426.9,1426.7,21.09325]
["bitfinex","ETHUSD",1673642774530,2.62233684,1427.0,1426.7,24.69958272]
["bitfinex","ETHUSD",1673642775413,1.04895324,1426.9,1426.7,21.09325]
["bitfinex","ETHUSD",1673642775799,1.04895324,1426.9,1426.7,0.066]
["bitfinex","ETHUSD",1673642776012,1.04895324,1426.9,1426.6,14.08485]
["bitfinex","ETHUSD",1673642776013,2.6503078,1426.9,1426.6,14.08485]
["bitfinex","ETHUSD",1673642776263,2.6503078,1426.9,1426.6,7.07542]
["bitfinex","ETHUSD",1673642776264,1.04895324,1426.8,1426.6,7.07542]
["bitfinex","ETHUSD",1673642776459,27.82649684,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673642776639,1.04895324,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642776872,2.62233684,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642777089,0.26223368,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642777311,4.98918692,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642777730,1.04895324,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642778106,1.04895324,1426.7,1426.5,7.11911832]
["bitfinex","ETHUSD",1673642778273,1.04895324,1426.7,1426.5,7.18511832]
["bitfinex","ETHUSD",1673642780320,1.04895324,1426.7,1426.5,17.80161104]
["bitfinex","ETHUSD",1673642780655,6.73049269,1426.8,1426.7,21.02754]
["bitfinex","ETHUSD",1673642780656,0.066,1426.8,1426.7,21.02754]
["bitfinex","ETHUSD",1673642780846,29.80663684,1426.9,1426.7,21.02754]
["bitfinex","ETHUSD",1673642780847,10.91393684,1426.9,1426.7,21.09354]
["bitfinex","ETHUSD",1673642781056,9.34055324,1426.9,1426.7,21.09354]
["bitfinex","ETHUSD",1673642781518,1.11495324,1426.9,1426.7,21.09354]
["bitfinex","ETHUSD",1673642781737,1.04895324,1426.9,1426.7,14.08436]
["bitfinex","ETHUSD",1673642782739,4.04895324,1426.9,1426.7,14.08436]
["bitfinex","ETHUSD",1673642783790,4.05095324,1426.9,1426.7,21.09154]
["bitfinex","ETHUSD",1673642784011,4.04895324,1426.9,1426.7,24.69987272]
["bitfinex","ETHUSD",1673642784260,3.1922339,1427.0,1426.7,24.69987272]
["bitfinex","ETHUSD",1673642784495,2.62233684,1427.0,1426.7,24.69987272]
["bitfinex","ETHUSD",1673642784843,1.04895324,1427.0,1426.7,24.69987272]
["bitfinex","ETHUSD",1673642785160,0.79895324,1427.0,1426.7,17.69069272]
["bitfinex","ETHUSD",1673642785499,2.37233684,1427.0,1426.7,17.69069272]
["bitfinex","ETHUSD",1673642785730,1.5733836,1427.0,1426.7,17.69069272]
["bitfinex","ETHUSD",1673642786180,1.5733836,1427.0,1426.7,24.69987272]
["bitfinex","ETHUSD",1673642786361,1.5733836,1427.0,1426.7,17.69069272]
["bitfinex","ETHUSD",1673642786873,1.5753836,1427.0,1426.7,24.69787272]
["bitfinex","ETHUSD",1673642787088,1.5733836,1427.0,1426.7,17.69069272]
["bitfinex","ETHUSD",1673642787301,1.5733836,1427.0,1426.7,7.07518]
["bitfinex","ETHUSD",1673642787579,16.09304066,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673642787760,16.15904066,1427.0,1426.6,7.07531]
["bitfinex","ETHUSD",1673642787974,18.22217879,1427.0,1426.6,10.68164272]
["bitfinex","ETHUSD",1673642788193,18.22217879,1427.0,1426.6,17.69131272]
["bitfinex","ETHUSD",1673642788582,1.5733836,1426.9,1426.6,0.066]
["bitfinex","ETHUSD",1673642788790,1.5733836,1426.9,1426.6,14.01908]
["bitfinex","ETHUSD",1673642789010,1.5733836,1426.9,1426.6,14.08508]
["bitfinex","ETHUSD",1673642789248,1.5733836,1426.9,1426.6,21.09475]
["bitfinex","ETHUSD",1673642789450,1.5733836,1426.9,1426.6,20.79475]
["bitfinex","ETHUSD",1673642790316,1.5733836,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642790454,10.64478173,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642790662,10.71078173,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642791339,3.70252173,1426.9,1426.6,13.78508]
["bitfinex","ETHUSD",1673642791503,3.63652173,1426.9,1426.6,13.78508]
["bitfinex","ETHUSD",1673642792371,1.5733836,1426.9,1426.6,13.78508]
["bitfinex","ETHUSD",1673642792589,8.5816036,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642792781,10.71074173,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642792989,13.49744477,1426.9,1426.6,6.77541]
["bitfinex","ETHUSD",1673642793248,1.5733836,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673642793451,1.5733836,1426.8,1426.5,14.19489832]
["bitfinex","ETHUSD",1673642793688,15.61881456,1426.8,1426.5,0.17495832]
["bitfinex","ETHUSD",1673642793912,15.68481456,1426.8,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642794083,18.6999732,1426.8,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642795073,1.04816015,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642795767,8.05740015,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642795977,8.12340015,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642796589,15.13264015,1426.7,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642796796,4.13480777,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642797016,10.73809417,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642797220,25.34865762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642797485,18.33898762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642797869,11.32931762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642798079,12.37832563,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642798842,11.32931762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642799274,13.39245575,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642799581,6.38278575,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642799806,4.31964762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642799960,4.25364762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642800851,18.27298762,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642801014,20.40212575,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642801342,27.41179575,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642801758,25.83841215,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642801968,18.82874215,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642802187,27.01041215,1426.6,1426.5,0.10895832]
["bitfinex","ETHUSD",1673642802433,27.01041215,1426.6,1426.0,0.066]
["bitfinex","ETHUSD",1673642802434,2.52797096,1426.5,1426.0,0.066]
["bitfinex","ETHUSD",1673642802740,7.01173,1426.2,1425.9,12.49854849]
["bitfinex","ETHUSD",1673642802953,7.01173,1426.2,1426.0,1.73955141]
["bitfinex","ETHUSD",1673642802954,7.07773,1426.2,1426.0,1.73955141]
["bitfinex","ETHUSD",1673642803143,7.07773,1426.2,1425.9,4.73188121]
["bitfinex","ETHUSD",1673642803354,7.07773,1426.2,1425.9,3.62632711]
["bitfinex","ETHUSD",1673642803685,9.18779,1426.2,1425.9,10.63941711]
["bitfinex","ETHUSD",1673642803845,16.19952,1426.2,1425.9,3.69232711]
["bitfinex","ETHUSD",1673642804057,16.19952,1426.2,1425.9,3.62632711]
["bitfinex","ETHUSD",1673642804384,24.26072745,1426.2,1425.9,0.01999439]
["bitfinex","ETHUSD",1673642804598,1.178,1426.1,1425.9,0.01999439]
["bitfinex","ETHUSD",1673642804811,2.4798,1426.0,1425.9,0.01999439]
["bitfinex","ETHUSD",1673642805027,16.50504,1426.0,1425.9,0.01999439]
["bitfinex","ETHUSD",1673642805272,23.58366,1426.0,1425.9,0.01999439]
["bitfinex","ETHUSD",1673642805657,24.34337272,1426.0,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642805888,2.592,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642806158,4.92428502,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642806609,3.74628502,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642806835,1.184,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642807638,3.066,1426.0,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642807847,3.09397096,1426.1,1425.8,9.53107687]
["bitfinex","ETHUSD",1673642808105,3.02797096,1426.1,1425.8,9.59707687]
["bitfinex","ETHUSD",1673642808308,3.02797096,1426.1,1425.8,16.61067687]
["bitfinex","ETHUSD",1673642809635,3.0,1426.1,1425.8,16.61067687]
["bitfinex","ETHUSD",1673642809831,3.0,1426.1,1425.8,9.59707687]
["bitfinex","ETHUSD",1673642810893,26.9671,1426.2,1425.8,20.21700959]
["bitfinex","ETHUSD",1673642811096,18.6615,1426.2,1425.9,3.60633272]
["bitfinex","ETHUSD",1673642811355,18.6615,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673642811356,0.066,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673642811508,0.066,1426.2,1426.0,13.11888272]
["bitfinex","ETHUSD",1673642811509,0.004,1426.2,1426.0,13.11888272]
["bitfinex","ETHUSD",1673642811721,3.0409719,1426.4,1426.0,10.68488272]
["bitfinex","ETHUSD",1673642812120,3.0409719,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673642812121,1.178,1426.3,1426.0,0.066]
["bitfinex","ETHUSD",1673642812346,22.16289,1426.2,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642812490,22.22889,1426.2,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642813026,1.178,1426.0,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642813254,1.2985971,1426.0,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642813468,21.03933,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642813654,21.10533,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642813867,21.13330096,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642814232,17.35019096,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642814434,23.05742377,1425.9,1425.8,0.01756687]
["bitfinex","ETHUSD",1673642814647,26.66375649,1425.9,1425.7,0.0194702]
["bitfinex","ETHUSD",1673642814839,6.83633272,1425.8,1425.7,0.0194702]
["bitfinex","ETHUSD",1673642815007,20.92953272,1425.8,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642815372,17.32710423,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642815612,20.62310423,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642816392,3.066,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642816737,3.0,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642817665,10.01409,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642818000,3.066,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642818212,3.0,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642818372,13.568166,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642818591,13.634166,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642819222,20.67622696,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642819599,25.68355968,1425.7,1425.6,0.01999439]
["bitfinex","ETHUSD",1673642819758,25.68355968,1425.7,1425.0,7.78711308]
["bitfinex","ETHUSD",1673642819973,7.01547,1425.5,1425.0,7.78911308]
["bitfinex","ETHUSD",1673642820218,14.03232,1425.3,1425.0,0.06151308]
["bitfinex","ETHUSD",1673642820388,14.09832,1425.3,1425.0,0.02344094]
["bitfinex","ETHUSD",1673642820612,16.509757,1425.3,1425.0,0.02344094]
["bitfinex","ETHUSD",1673642820843,16.53772796,1425.3,1425.0,0.02344094]
["bitfinex","ETHUSD",1673642821914,9.52156796,1425.3,1425.0,0.02344094]
["bitfinex","ETHUSD",1673642822214,9.52156796,1425.3,1425.0,3.62977366]
["bitfinex","ETHUSD",1673642822215,0.09397096,1425.3,1425.0,3.62977366]
["bitfinex","ETHUSD",1673642822280,7.7733,1425.4,1425.1,1.168]
["bitfinex","ETHUSD",1673642822487,0.066,1425.4,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642822808,19.7043,1425.5,1425.1,3.60633272]
["bitfinex","ETHUSD",1673642822809,19.7703,1425.5,1425.2,2.86063327]
["bitfinex","ETHUSD",1673642823038,0.066,1425.5,1425.2,2.86063327]
["bitfinex","ETHUSD",1673642823345,10.01515,1425.5,1425.2,0.01141168]
["bitfinex","ETHUSD",1673642823545,10.08115,1425.5,1425.2,0.01141168]
["bitfinex","ETHUSD",1673642824605,10.08115,1425.5,1425.3,5.16733272]
["bitfinex","ETHUSD",1673642824606,0.066,1425.5,1425.3,5.16733272]
["bitfinex","ETHUSD",1673642824834,7.01312,1425.9,1425.4,0.52814335]
["bitfinex","ETHUSD",1673642824835,7.01366,1425.8,1425.4,0.52814335]
["bitfinex","ETHUSD",1673642825056,7.0142,1425.7,1425.4,0.01141008]
["bitfinex","ETHUSD",1673642825260,14.0944,1425.7,1425.4,0.00934334]
["bitfinex","ETHUSD",1673642825881,14.0944,1425.7,1425.2,12.15157214]
["bitfinex","ETHUSD",1673642826852,14.0944,1425.7,1425.3,0.00944734]
["bitfinex","ETHUSD",1673642826853,7.0802,1425.7,1425.3,0.00944734]
["bitfinex","ETHUSD",1673642827158,1.3853228,1425.7,1425.3,14.04084734]
["bitfinex","ETHUSD",1673642827367,10.10981769,1425.8,1425.3,7.06309948]
["bitfinex","ETHUSD",1673642827729,3.0,1425.7,1425.3,25.15221948]
["bitfinex","ETHUSD",1673642827926,0.066,1425.8,1425.5,1.572]
["bitfinex","ETHUSD",1673642828152,55.60277,1426.0,1425.5,5.17833272]
["bitfinex","ETHUSD",1673642828153,7.0134,1425.9,1425.5,5.17833272]
["bitfinex","ETHUSD",1673642828293,14.0928,1425.9,1425.5,5.21640486]
["bitfinex","ETHUSD",1673642828508,21.1062,1425.9,1425.5,3.64440486]
["bitfinex","ETHUSD",1673642828839,21.1062,1425.9,1425.4,7.73807214]
["bitfinex","ETHUSD",1673642829025,2.11062,1425.8,1425.4,7.73807214]
["bitfinex","ETHUSD",1673642829241,2.11062,1425.8,1425.4,0.03807214]
["bitfinex","ETHUSD",1673642829242,21.04237,1425.7,1425.4,0.03807214]
["bitfinex","ETHUSD",1673642829613,21.10837,1425.7,1425.1,11.758]
["bitfinex","ETHUSD",1673642829787,21.10837,1425.7,1425.1,4.09607214]
["bitfinex","ETHUSD",1673642829788,3.0,1425.6,1425.1,4.09607214]
["bitfinex","ETHUSD",1673642830135,14.03064,1425.5,1425.1,4.058]
["bitfinex","ETHUSD",1673642830509,14.03064,1425.5,1425.1,1.558]
["bitfinex","ETHUSD",1673642830510,14.09664,1425.5,1425.1,1.558]
["bitfinex","ETHUSD",1673642830948,14.09664,1425.5,1425.2,5.29156621]
["bitfinex","ETHUSD",1673642830949,0.066,1425.5,1425.2,5.29156621]
["bitfinex","ETHUSD",1673642831117,3.0,1425.6,1425.3,5.17033272]
["bitfinex","ETHUSD",1673642831416,3.0,1425.6,1425.3,12.22421486]
["bitfinex","ETHUSD",1673642831578,7.08027,1425.7,1425.4,3.60633272]
["bitfinex","ETHUSD",1673642831787,7.08027,1425.7,1425.4,1.557]
["bitfinex","ETHUSD",1673642832027,0.066,1425.7,1425.4,1.557]
["bitfinex","ETHUSD",1673642832237,7.01418,1425.7,1425.4,1.557]
["bitfinex","ETHUSD",1673642832447,0.066,1425.7,1425.4,1.557]
["bitfinex","ETHUSD",1673642832636,14.02779,1425.8,1425.4,1.557]
["bitfinex","ETHUSD",1673642832637,21.10783,1425.8,1425.4,1.557]
["bitfinex","ETHUSD",1673642833616,21.10783,1425.8,1425.4,4.057]
["bitfinex","ETHUSD",1673642833706,7.07972,1425.8,1425.4,11.07252]
["bitfinex","ETHUSD",1673642833907,14.09357,1425.8,1425.4,11.11059214]
["bitfinex","ETHUSD",1673642834162,7.07972,1425.8,1425.4,11.11059214]
["bitfinex","ETHUSD",1673642834328,7.07972,1425.8,1425.4,18.12616214]
["bitfinex","ETHUSD",1673642834817,7.07972,1425.8,1425.4,11.11059214]
["bitfinex","ETHUSD",1673642834981,7.07972,1425.8,1425.4,21.73249486]
["bitfinex","ETHUSD",1673642835165,0.066,1425.8,1425.5,3.60633272]
["bitfinex","ETHUSD",1673642835524,3.066,1425.9,1425.6,21.04377]
["bitfinex","ETHUSD",1673642835800,3.0,1425.9,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642835923,3.0,1425.9,1425.6,14.06725214]
["bitfinex","ETHUSD",1673642836128,3.0,1425.9,1425.6,7.05266214]
["bitfinex","ETHUSD",1673642836845,3.0,1425.9,1425.6,0.03807214]
["bitfinex","ETHUSD",1673642836846,10.01315,1425.9,1425.6,0.03807214]
["bitfinex","ETHUSD",1673642837045,10.07915,1425.9,1425.5,19.24606486]
["bitfinex","ETHUSD",1673642837258,0.066,1425.9,1425.6,2.5]
["bitfinex","ETHUSD",1673642837591,49.73733769,1426.0,1425.6,2.5]
["bitfinex","ETHUSD",1673642837742,0.13603769,1426.0,1425.7,21.04197]
["bitfinex","ETHUSD",1673642838040,0.07003769,1426.0,1425.7,10.65839486]
["bitfinex","ETHUSD",1673642838962,7.08269769,1426.0,1425.7,0.03807214]
["bitfinex","ETHUSD",1673642839194,21.17397769,1426.0,1425.6,1.61007214]
["bitfinex","ETHUSD",1673642839379,21.17397769,1426.0,1425.5,1.557]
["bitfinex","ETHUSD",1673642839584,21.17397769,1426.0,1425.5,5.16333272]
["bitfinex","ETHUSD",1673642839797,21.17397769,1426.0,1425.5,5.20140486]
["bitfinex","ETHUSD",1673642840107,21.04104,1425.8,1425.5,5.20140486]
["bitfinex","ETHUSD",1673642840340,7.07964,1425.8,1425.5,5.20140486]
["bitfinex","ETHUSD",1673642840545,14.09328,1425.8,1425.5,5.20140486]
["bitfinex","ETHUSD",1673642842153,20.95692,1425.8,1425.5,0.03807214]
["bitfinex","ETHUSD",1673642842374,27.97056,1425.8,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642842509,30.87256375,1425.8,1425.4,3.6157794]
["bitfinex","ETHUSD",1673642843192,31.9220412,1425.8,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642843568,33.49625737,1425.8,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642843985,3.0,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642844224,0.3,1425.6,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642844414,7.31471,1425.6,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642844746,7.38071,1425.6,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642844962,14.39574,1425.6,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642845180,21.41077,1425.6,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642845498,9.156157,1425.5,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642845891,9.222157,1425.5,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642846163,0.066,1425.5,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642846463,10.7384,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642846601,17.75256,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642846822,17.09432,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642848453,10.08016,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642848672,12.87408189,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642848827,5.85992189,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642849043,26.90254189,1425.7,1425.4,0.00944668]
["bitfinex","ETHUSD",1673642849467,26.90254189,1425.7,1425.2,4.89975725]
["bitfinex","ETHUSD",1673642849719,27.95201934,1425.7,1425.3,0.11394264]
["bitfinex","ETHUSD",1673642849914,2.79520193,1425.6,1425.3,0.11394264]
["bitfinex","ETHUSD",1673642850195,16.82461193,1425.6,1425.3,0.11394264]
["bitfinex","ETHUSD",1673642850435,16.84061193,1425.6,1425.3,0.11394264]
["bitfinex","ETHUSD",1673642850770,16.84061193,1425.6,1425.3,1.15349674]
["bitfinex","ETHUSD",1673642850920,0.066,1425.6,1425.3,4.75982946]
["bitfinex","ETHUSD",1673642851137,3.09603769,1425.7,1425.4,0.11394264]
["bitfinex","ETHUSD",1673642851344,3.03003769,1425.7,1425.4,14.14500264]
["bitfinex","ETHUSD",1673642851555,3.03003769,1425.7,1425.4,14.06913214]
["bitfinex","ETHUSD",1673642851978,3.03003769,1425.7,1425.4,13.96913214]
["bitfinex","ETHUSD",1673642852182,3.03003769,1425.7,1425.4,15.00868624]
["bitfinex","ETHUSD",1673642852633,3.03003769,1425.7,1425.4,7.99311624]
["bitfinex","ETHUSD",1673642852870,3.03003769,1425.7,1425.5,0.11378431]
["bitfinex","ETHUSD",1673642853169,10.04423769,1425.7,1425.5,0.11378431]
["bitfinex","ETHUSD",1673642853339,25.35084945,1425.7,1425.4,0.03807214]
["bitfinex","ETHUSD",1673642853584,25.35084945,1425.7,1425.3,6.2544063]
["bitfinex","ETHUSD",1673642853585,26.4003269,1425.7,1425.3,6.2544063]
["bitfinex","ETHUSD",1673642853790,26.4003269,1425.7,1425.4,0.11384899]
["bitfinex","ETHUSD",1673642854087,0.96448829,1425.6,1425.4,0.11384899]
["bitfinex","ETHUSD",1673642854210,14.03016,1425.5,1425.4,0.11384899]
["bitfinex","ETHUSD",1673642854388,14.09616,1425.5,1425.4,0.11384899]
["bitfinex","ETHUSD",1673642854602,14.09616,1425.5,1425.3,2.61000144]
["bitfinex","ETHUSD",1673642854835,21.11124,1425.5,1425.3,2.61000144]
["bitfinex","ETHUSD",1673642855008,21.11124,1425.5,1425.3,1.57044734]
["bitfinex","ETHUSD",1673642855555,9.99015183,1425.5,1425.2,1.15278759]
["bitfinex","ETHUSD",1673642855782,17.00523183,1425.5,1425.2,0.11323349]
["bitfinex","ETHUSD",1673642856606,17.00523183,1425.5,1425.2,1.2667094]
["bitfinex","ETHUSD",1673642856956,2.97507183,1425.5,1425.3,0.11391706]
["bitfinex","ETHUSD",1673642857133,2.90907183,1425.5,1425.3,0.11391706]
["bitfinex","ETHUSD",1673642857698,7.01511,1425.5,1425.3,0.11391706]
["bitfinex","ETHUSD",1673642857882,0.066,1425.5,1425.3,0.11391706]
["bitfinex","ETHUSD",1673642858075,22.07545829,1425.6,1425.3,0.11391706]
["bitfinex","ETHUSD",1673642858504,0.066,1425.6,1425.3,0.06391706]
["bitfinex","ETHUSD",1673642858761,28.99563769,1425.7,1425.3,15.0710041]
["bitfinex","ETHUSD",1673642858944,28.99563769,1425.7,1425.3,23.68513624]
["bitfinex","ETHUSD",1673642859173,37.05907514,1425.7,1425.3,2.63762624]
["bitfinex","ETHUSD",1673642859355,37.05907514,1425.7,1425.3,2.5995541]
["bitfinex","ETHUSD",1673642859356,47.93649427,1425.7,1425.3,2.5995541]
["bitfinex","ETHUSD",1673642859743,40.92222427,1425.7,1425.3,9.6156041]
["bitfinex","ETHUSD",1673642860003,39.87274682,1425.7,1425.3,16.66973624]
["bitfinex","ETHUSD",1673642860211,36.00941769,1425.7,1425.3,19.16973624]
["bitfinex","ETHUSD",1673642860585,10.11039769,1425.7,1425.4,5.17833272]
["bitfinex","ETHUSD",1673642860794,17.12475769,1425.7,1425.4,7.71640486]
["bitfinex","ETHUSD",1673642861293,17.12475769,1425.7,1425.4,12.23189486]
["bitfinex","ETHUSD",1673642861615,24.13911769,1425.7,1425.4,5.21640486]
["bitfinex","ETHUSD",1673642861931,17.12475769,1425.7,1425.4,14.73195486]
["bitfinex","ETHUSD",1673642862303,0.066,1425.7,1425.4,22.78707896]
["bitfinex","ETHUSD",1673642862423,0.066,1425.7,1425.5,5.16433272]
["bitfinex","ETHUSD",1673642862424,0.002,1425.7,1425.5,5.16433272]
["bitfinex","ETHUSD",1673642862618,28.41277745,1425.9,1425.6,21.04377]
["bitfinex","ETHUSD",1673642862827,28.41277745,1425.9,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642862828,1.11547745,1425.9,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642863120,1.04947745,1425.9,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642863237,40.11259362,1426.0,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642863449,9.74259362,1426.0,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642863694,11.61088176,1426.0,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642863929,18.62378176,1426.0,1425.6,21.08184214]
["bitfinex","ETHUSD",1673642864071,3.02376559,1426.0,1425.6,26.26017486]
["bitfinex","ETHUSD",1673642864304,6.15522047,1426.0,1425.6,26.26017486]
["bitfinex","ETHUSD",1673642864548,11.54471176,1426.0,1425.6,26.26017486]
["bitfinex","ETHUSD",1673642864878,11.61071176,1426.0,1425.6,26.26017486]
["bitfinex","ETHUSD",1673642865698,11.61071176,1426.0,1425.6,12.23099486]
["bitfinex","ETHUSD",1673642865908,2.6726145,1425.9,1425.6,5.21640486]
["bitfinex","ETHUSD",1673642866141,16.6991745,1425.9,1425.6,5.21640486]
["bitfinex","ETHUSD",1673642866426,15.14203745,1425.9,1425.6,5.21640486]
["bitfinex","ETHUSD",1673642867368,8.12861745,1425.9,1425.6,12.23089486]
["bitfinex","ETHUSD",1673642867530,8.12861745,1425.9,1425.6,5.21640486]
["bitfinex","ETHUSD",1673642868194,15.14203745,1425.9,1425.6,5.21640486]
["bitfinex","ETHUSD",1673642868385,15.14203745,1425.9,1425.6,3.64440486]
["bitfinex","ETHUSD",1673642868607,15.14203745,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673642868843,26.50628906,1425.9,1425.5,1.61007214]
["bitfinex","ETHUSD",1673642869067,26.50628906,1425.9,1425.4,12.5464541]
["bitfinex","ETHUSD",1673642869068,14.02838,1425.7,1425.4,13.11697214]
["bitfinex","ETHUSD",1673642869231,14.09438,1425.7,1425.4,5.21640486]
["bitfinex","ETHUSD",1673642869441,21.10857,1425.7,1425.4,5.21640486]
["bitfinex","ETHUSD",1673642869773,24.02576775,1425.7,1425.4,5.21640486]
["bitfinex","ETHUSD",1673642870014,24.02576775,1425.7,1425.4,3.64440486]
["bitfinex","ETHUSD",1673642870332,24.02576775,1425.7,1425.3,9.36352624]
["bitfinex","ETHUSD",1673642870486,24.02576775,1425.7,1425.3,12.96985896]
["bitfinex","ETHUSD",1673642870700,9.41732677,1425.6,1425.3,12.96985896]
["bitfinex","ETHUSD",1673642870912,0.066,1425.6,1425.3,19.98589896]
["bitfinex","ETHUSD",1673642871122,11.0468652,1425.7,1425.3,19.4459997]
["bitfinex","ETHUSD",1673642871387,18.0613552,1425.7,1425.3,19.4459997]
["bitfinex","ETHUSD",1673642871805,18.0613552,1425.7,1425.3,12.4299397]
["bitfinex","ETHUSD",1673642872173,25.0758452,1425.7,1425.3,12.4299397]
["bitfinex","ETHUSD",1673642872400,9.27432223,1425.6,1425.3,12.4299397]
["bitfinex","ETHUSD",1673642872662,7.0807,1425.6,1425.3,12.4299397]
["bitfinex","ETHUSD",1673642873243,7.0807,1425.6,1425.3,12.3299397]
["bitfinex","ETHUSD",1673642874446,14.0954,1425.6,1425.3,4.3743456]
["bitfinex","ETHUSD",1673642874753,22.15957745,1425.6,1425.2,11.24650563]
["bitfinex","ETHUSD",1673642874967,14.03114,1425.4,1425.2,11.24650563]
["bitfinex","ETHUSD",1673642875140,21.11271,1425.4,1425.2,0.15130563]
["bitfinex","ETHUSD",1673642875496,21.11271,1425.4,1425.2,0.11323349]
["bitfinex","ETHUSD",1673642876207,14.09714,1425.4,1425.2,0.11323349]
["bitfinex","ETHUSD",1673642876554,8.71287977,1425.4,1425.2,0.11323349]
["bitfinex","ETHUSD",1673642877384,8.71287977,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642878487,0.066,1425.4,1425.2,21.12252349]
["bitfinex","ETHUSD",1673642878857,3.03003769,1425.5,1425.2,10.73384835]
["bitfinex","ETHUSD",1673642879072,3.03003769,1425.5,1425.2,7.12782563]
["bitfinex","ETHUSD",1673642879379,4.07951514,1425.5,1425.2,0.11130563]
["bitfinex","ETHUSD",1673642879570,4.07951514,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642879571,3.03003769,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642879929,11.8626732,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642880064,15.9438032,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642880277,24.00841065,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642881532,1.9135432,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642881801,0.03003769,1425.5,1425.2,20.21230621]
["bitfinex","ETHUSD",1673642881964,1.11547745,1425.6,1425.2,19.32237835]
["bitfinex","ETHUSD",1673642882194,11.06414745,1425.6,1425.2,19.32237835]
["bitfinex","ETHUSD",1673642882432,3.066,1425.6,1425.3,3.71259382]
["bitfinex","ETHUSD",1673642882586,2.92212583,1425.7,1425.4,8.6937111]
["bitfinex","ETHUSD",1673642882587,1.11547745,1425.7,1425.4,8.6937111]
["bitfinex","ETHUSD",1673642882798,1.11547745,1425.7,1425.4,1.61007214]
["bitfinex","ETHUSD",1673642882799,1.04947745,1425.7,1425.4,1.61007214]
["bitfinex","ETHUSD",1673642883024,9.69274722,1425.7,1425.4,1.572]
["bitfinex","ETHUSD",1673642883232,8.12960745,1425.7,1425.4,1.572]
["bitfinex","ETHUSD",1673642883592,7.08013,1425.7,1425.4,1.572]
["bitfinex","ETHUSD",1673642883827,7.08013,1425.7,1425.3,5.41713441]
["bitfinex","ETHUSD",1673642883828,27.24109181,1425.7,1425.3,5.41713441]
["bitfinex","ETHUSD",1673642884015,29.11399563,1425.7,1425.3,0.03807214]
["bitfinex","ETHUSD",1673642884332,2.67866363,1425.6,1425.2,21.73359444]
["bitfinex","ETHUSD",1673642884647,7.01518,1425.5,1425.3,0.10642039]
["bitfinex","ETHUSD",1673642884953,14.09636,1425.5,1425.3,0.10642039]
["bitfinex","ETHUSD",1673642885115,1.409636,1425.4,1425.2,2.6880223]
["bitfinex","ETHUSD",1673642885326,14.09636,1425.5,1425.2,1.64523349]
["bitfinex","ETHUSD",1673642885987,21.11172,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642886266,22.19123514,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642886591,21.14175769,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642887043,24.74809041,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642887249,2.47480904,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642887586,9.49042904,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642887795,9.55642904,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642889006,0.066,1425.4,1425.2,1.25323349]
["bitfinex","ETHUSD",1673642889216,3.03003769,1425.5,1425.2,1.25323349]
["bitfinex","ETHUSD",1673642889659,17.06021769,1425.5,1425.2,1.25323349]
["bitfinex","ETHUSD",1673642889863,1.70602177,1425.4,1425.2,1.25323349]
["bitfinex","ETHUSD",1673642891222,1.70602177,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642891879,8.72161177,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642892057,15.80320177,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642892478,22.81879177,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642892689,2.28187918,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642892908,9.29793918,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642893111,9.36393918,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642893524,2.34787918,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642893793,15.73759177,1425.4,1425.2,15.29333349]
["bitfinex","ETHUSD",1673642893794,1.77202177,1425.4,1425.2,15.29333349]
["bitfinex","ETHUSD",1673642893987,3.09603769,1425.5,1425.2,22.34795563]
["bitfinex","ETHUSD",1673642894220,3.03003769,1425.5,1425.2,11.92118835]
["bitfinex","ETHUSD",1673642894408,10.04517769,1425.5,1425.2,4.90463835]
["bitfinex","ETHUSD",1673642894671,10.11117769,1425.5,1425.2,4.86656621]
["bitfinex","ETHUSD",1673642894971,19.93648716,1425.5,1425.2,3.67956621]
["bitfinex","ETHUSD",1673642895726,19.93648716,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642896082,0.09603769,1425.5,1425.2,10.69611621]
["bitfinex","ETHUSD",1673642896340,7.04514769,1425.5,1425.2,3.71763835]
["bitfinex","ETHUSD",1673642896554,0.09603769,1425.5,1425.2,26.95189502]
["bitfinex","ETHUSD",1673642896764,3.0,1425.6,1425.3,0.10629662]
["bitfinex","ETHUSD",1673642896976,3.0,1425.6,1425.3,7.01585]
["bitfinex","ETHUSD",1673642897192,3.0,1425.6,1425.3,14.06998214]
["bitfinex","ETHUSD",1673642897707,14.03016,1425.5,1425.3,0.03807214]
["bitfinex","ETHUSD",1673642897909,14.09616,1425.5,1425.2,5.62401003]
["bitfinex","ETHUSD",1673642898077,7.08108,1425.5,1425.2,4.89763835]
["bitfinex","ETHUSD",1673642898342,7.08108,1425.5,1425.2,4.85956621]
["bitfinex","ETHUSD",1673642898524,9.98762558,1425.5,1425.2,4.85956621]
["bitfinex","ETHUSD",1673642900437,2.97254558,1425.5,1425.2,11.87603621]
["bitfinex","ETHUSD",1673642900644,21.00089836,1425.6,1425.2,11.91410835]
["bitfinex","ETHUSD",1673642900858,22.05037581,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642901066,30.69314053,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642901649,29.06526581,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642902111,30.69325619,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642902385,30.72329388,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642903881,32.59495648,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642904080,32.59507829,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642904279,30.72329388,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642904703,32.59509152,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642904953,33.11983024,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642905326,35.21878514,1425.6,1425.5,0.00298908]
["bitfinex","ETHUSD",1673642905902,0.00018896,1425.5,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642906063,21.04671,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642906277,21.11271,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642908300,22.16240085,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642908916,23.73661702,1425.4,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642909305,2.67991324,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642909592,30.97400013,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642909738,31.04000013,1425.3,1425.2,0.07323349]
["bitfinex","ETHUSD",1673642909946,31.04000013,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642911128,29.99030928,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642911359,32.08926418,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642911532,32.38758329,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642911732,30.51504801,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642912414,34.12138073,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642912643,35.22632397,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642912845,11.04237998,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642912994,18.05843998,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642913203,8.94342508,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642913415,29.46600205,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642913677,29.99160508,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642914122,32.91407651,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642914442,29.99160508,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642914597,32.38758329,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642914817,25.0738929,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642915054,35.69628562,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642915280,38.58391601,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642915487,39.29248002,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642916070,41.9012207,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642916283,39.8022658,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642916870,45.4195882,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642917022,42.81084752,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642917386,43.51941153,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642917547,46.12815221,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642917794,44.0292658,1425.3,1425.2,3.349e-05]
["bitfinex","ETHUSD",1673642918010,9.51662,1425.2,1425.0,22.06206657]
["bitfinex","ETHUSD",1673642918229,11.64319939,1425.1,1425.0,5.94570657]
["bitfinex","ETHUSD",1673642918539,36.19264307,1425.1,1425.0,0.44986657]
["bitfinex","ETHUSD",1673642918748,38.29086774,1425.1,1425.0,0.41179443]
["bitfinex","ETHUSD",1673642919261,39.86277509,1425.1,1425.0,0.41179443]
["bitfinex","ETHUSD",1673642919488,37.25403441,1425.1,1425.0,0.41179443]
["bitfinex","ETHUSD",1673642919648,37.25403441,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642919649,3.98627751,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642919866,13.59640238,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642920069,3.066,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642920276,3.0,1425.0,1424.9,7.04643]
["bitfinex","ETHUSD",1673642920586,3.0,1425.0,1424.9,0.06647214]
["bitfinex","ETHUSD",1673642920846,3.0,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642922058,17.03508,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642922274,19.512902,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642922586,12.495362,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642922822,24.11862,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642923027,27.72495272,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642923237,30.30895272,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642923848,23.29141272,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642924216,30.30895272,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642924399,27.12883109,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642924620,35.22436977,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642924791,38.72984149,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642925007,36.8563257,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642925324,38.72901887,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642925457,42.95601887,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642925666,45.23652437,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642925873,44.18856338,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642926067,43.66356372,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642926322,44.18856338,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642927063,43.66305489,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642927631,45.23499638,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642927846,34.88497279,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642928055,27.15886878,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642928309,34.17640878,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642928702,27.15886878,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642928910,25.98286878,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642929127,3.066,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642929331,0.066,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642929529,27.5294,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642929876,34.54633,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642930052,34.03126,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642930261,17.437816,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642930502,17.503816,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642930713,24.521326,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642930944,3.0,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642931459,3.0,1425.0,1424.9,2.3854]
["bitfinex","ETHUSD",1673642931624,3.066,1425.1,1424.9,24.04935655]
["bitfinex","ETHUSD",1673642931843,3.0,1425.1,1424.9,24.08742869]
["bitfinex","ETHUSD",1673642932099,0.066,1425.2,1424.9,17.06939869]
["bitfinex","ETHUSD",1673642932306,14.0331,1425.2,1424.9,0.06647214]
["bitfinex","ETHUSD",1673642932595,21.11571,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642932852,21.14574769,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642933655,17.03436,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642933888,17.10036,1425.1,1424.9,0.0284]
["bitfinex","ETHUSD",1673642934065,1.710036,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642934620,1.414,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642934838,1.184,1425.0,1424.9,0.0284]
["bitfinex","ETHUSD",1673642935144,1.184,1425.0,1424.9,7.04643]
["bitfinex","ETHUSD",1673642935353,1.184,1425.0,1424.9,7.08450214]
["bitfinex","ETHUSD",1673642935566,3.09603769,1425.2,1425.0,14.03508]
["bitfinex","ETHUSD",1673642935719,3.03003769,1425.2,1425.0,21.09069214]
["bitfinex","ETHUSD",1673642937146,3.03003769,1425.2,1425.0,6.95561214]
["bitfinex","ETHUSD",1673642937323,3.03003769,1425.2,1425.0,0.03807214]
["bitfinex","ETHUSD",1673642937507,3.03003769,1425.2,1425.0,7.01749]
["bitfinex","ETHUSD",1673642937728,3.03003769,1425.2,1425.0,7.05556214]
["bitfinex","ETHUSD",1673642937980,3.03003769,1425.2,1425.0,0.03807214]
["bitfinex","ETHUSD",1673642938293,3.03003769,1425.2,1425.0,7.01748]
["bitfinex","ETHUSD",1673642938611,3.03003769,1425.2,1425.0,0.03807214]
["bitfinex","ETHUSD",1673642938772,5.83368546,1425.2,1424.9,7.08412214]
["bitfinex","ETHUSD",1673642938993,5.89968546,1425.2,1424.9,0.06647214]
["bitfinex","ETHUSD",1673642939234,5.89968546,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642939235,26.94959546,1425.2,1424.9,0.0284]
["bitfinex","ETHUSD",1673642939449,26.94959546,1425.2,1424.9,14.06444]
["bitfinex","ETHUSD",1673642939450,3.09603769,1425.2,1424.9,14.06444]
["bitfinex","ETHUSD",1673642939803,3.0,1425.2,1424.9,21.12054214]
["bitfinex","ETHUSD",1673642940078,3.0,1425.2,1424.9,22.30054214]
["bitfinex","ETHUSD",1673642940290,0.066,1425.3,1425.0,3.678]
["bitfinex","ETHUSD",1673642940448,3.0,1425.3,1425.0,15.2126]
["bitfinex","ETHUSD",1673642940660,3.0,1425.3,1425.0,15.25067214]
["bitfinex","ETHUSD",1673642943924,11.41033769,1425.4,1425.2,1.178]
["bitfinex","ETHUSD",1673642943925,0.066,1425.4,1425.2,1.178]
["bitfinex","ETHUSD",1673642944130,0.066,1425.4,1425.3,21.04818]
["bitfinex","ETHUSD",1673642944131,3.0,1425.4,1425.3,21.04818]
["bitfinex","ETHUSD",1673642944354,3.0,1425.4,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642944672,0.066,1425.5,1425.3,14.07019214]
["bitfinex","ETHUSD",1673642944673,3.066,1425.5,1425.3,14.07019214]
["bitfinex","ETHUSD",1673642944891,3.0,1425.5,1425.3,14.07019214]
["bitfinex","ETHUSD",1673642945092,3.0,1425.5,1425.3,7.05413214]
["bitfinex","ETHUSD",1673642945343,3.0,1425.5,1425.3,0.03807214]
["bitfinex","ETHUSD",1673642945558,3.0,1425.5,1425.3,7.016]
["bitfinex","ETHUSD",1673642945778,3.0,1425.5,1425.3,7.05407214]
["bitfinex","ETHUSD",1673642945938,4.046433,1425.5,1425.3,7.05407214]
["bitfinex","ETHUSD",1673642947039,4.046433,1425.5,1425.3,21.08619214]
["bitfinex","ETHUSD",1673642947214,4.046433,1425.5,1425.3,22.26419214]
["bitfinex","ETHUSD",1673642947215,3.0,1425.5,1425.3,22.26419214]
["bitfinex","ETHUSD",1673642947413,0.066,1425.6,1425.5,14.03016]
["bitfinex","ETHUSD",1673642947667,15.73283826,1425.7,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642947668,2.98659677,1425.7,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642947879,1.046433,1425.7,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642948032,2.67877179,1425.7,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642948501,1.63794149,1425.8,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642948502,2.68437449,1425.8,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642948831,2.67779735,1425.7,1425.5,7.05311214]
["bitfinex","ETHUSD",1673642949143,2.67779735,1425.7,1425.5,0.03807214]
["bitfinex","ETHUSD",1673642949298,1.046433,1425.7,1425.4,15.24859214]
["bitfinex","ETHUSD",1673642949503,1.046433,1425.7,1425.4,18.85492486]
["bitfinex","ETHUSD",1673642949734,2.67779522,1425.7,1425.4,18.85492486]
["bitfinex","ETHUSD",1673642949984,1.046433,1425.7,1425.4,11.83958486]
["bitfinex","ETHUSD",1673642950293,2.67780429,1425.7,1425.4,15.24918214]
["bitfinex","ETHUSD",1673642950474,2.67780429,1425.7,1425.4,22.26475214]
["bitfinex","ETHUSD",1673642951083,4.72194934,1425.7,1425.4,8.23361214]
["bitfinex","ETHUSD",1673642951314,25.70487954,1425.7,1425.4,0.03807214]
["bitfinex","ETHUSD",1673642951558,21.04524,1425.5,1425.3,0.03807214]
["bitfinex","ETHUSD",1673642951812,2.104524,1425.4,1425.1,20.08817214]
["bitfinex","ETHUSD",1673642952036,0.03003769,1425.5,1425.2,14.03274]
["bitfinex","ETHUSD",1673642952176,0.03003769,1425.5,1425.2,7.05426214]
["bitfinex","ETHUSD",1673642952644,0.03003769,1425.5,1425.2,14.07081214]
["bitfinex","ETHUSD",1673642952963,7.04523769,1425.5,1425.2,0.03807214]
["bitfinex","ETHUSD",1673642953175,0.70452377,1425.4,1425.1,37.72829486]
["bitfinex","ETHUSD",1673642953333,0.70452377,1425.4,1425.1,21.26617214]
["bitfinex","ETHUSD",1673642953543,0.70452377,1425.4,1425.1,35.30027214]
["bitfinex","ETHUSD",1673642953748,0.70452377,1425.4,1425.1,8.23312214]
["bitfinex","ETHUSD",1673642954287,14.73572377,1425.4,1425.1,1.21607214]
["bitfinex","ETHUSD",1673642954612,1.47357238,1425.3,1425.1,8.19495]
["bitfinex","ETHUSD",1673642954962,0.77052377,1425.4,1425.1,8.23302214]
["bitfinex","ETHUSD",1673642954963,7.72014377,1425.4,1425.1,8.23302214]
["bitfinex","ETHUSD",1673642955118,0.77052377,1425.4,1425.1,8.23302214]
["bitfinex","ETHUSD",1673642955322,0.70452377,1425.4,1425.1,8.23302214]
["bitfinex","ETHUSD",1673642955765,0.70452377,1425.4,1425.1,15.25007214]
["bitfinex","ETHUSD",1673642956412,0.70452377,1425.4,1425.1,22.26712214]
["bitfinex","ETHUSD",1673642956635,0.09603769,1425.5,1425.1,22.26712214]
["bitfinex","ETHUSD",1673642956846,0.03003769,1425.5,1425.1,22.26712214]
["bitfinex","ETHUSD",1673642957342,0.03003769,1425.5,1425.1,25.87345486]
["bitfinex","ETHUSD",1673642957531,0.03003769,1425.5,1425.2,1.179]
["bitfinex","ETHUSD",1673642957751,0.03003769,1425.5,1425.3,21.04818]
["bitfinex","ETHUSD",1673642958066,0.03003769,1425.5,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642958847,4.046433,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642959006,5.80011105,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642959223,5.86611105,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642959429,2.86611105,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642959650,2.80011105,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642960634,1.75367805,1425.6,1425.3,21.08625214]
["bitfinex","ETHUSD",1673642960945,12.96483901,1425.7,1425.3,22.26625214]
["bitfinex","ETHUSD",1673642961157,10.92046131,1425.7,1425.5,14.03016]
["bitfinex","ETHUSD",1673642961385,1.112433,1425.7,1425.5,7.05315214]
["bitfinex","ETHUSD",1673642961529,5.67641144,1425.7,1425.5,7.05315214]
["bitfinex","ETHUSD",1673642961891,1.112433,1425.7,1425.5,7.05315214]
["bitfinex","ETHUSD",1673642962108,1.046433,1425.7,1425.5,7.05315214]
["bitfinex","ETHUSD",1673642962282,2.67641917,1425.7,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642962494,2.67641917,1425.7,1425.5,21.08331214]
["bitfinex","ETHUSD",1673642962687,0.066,1425.8,1425.5,21.08331214]
["bitfinex","ETHUSD",1673642962903,10.86707449,1425.9,1425.5,21.08331214]
["bitfinex","ETHUSD",1673642963985,12.73864941,1425.9,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642964218,10.86707449,1425.9,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642964503,17.88019449,1425.9,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642964722,19.75176941,1425.9,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642964953,2.67584813,1425.8,1425.5,14.06823214]
["bitfinex","ETHUSD",1673642965638,2.67584813,1425.8,1425.5,7.05315214]
["bitfinex","ETHUSD",1673642966365,2.70588582,1425.8,1425.5,7.05314214]
["bitfinex","ETHUSD",1673642966618,1.07647069,1425.8,1425.5,7.05314214]
["bitfinex","ETHUSD",1673642967164,1.046433,1425.7,1425.5,0.066]
["bitfinex","ETHUSD",1673642967311,1.046433,1425.7,1425.4,8.25115]
["bitfinex","ETHUSD",1673642967526,4.02299872,1425.7,1425.4,15.26654]
["bitfinex","ETHUSD",1673642967733,1.34572478,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642968288,2.39215778,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642970203,1.046433,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642970667,2.6780086,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642971141,4.24995009,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642971559,1.046433,1425.6,1425.4,22.28211]
["bitfinex","ETHUSD",1673642971763,4.25045934,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642971987,1.046433,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642972156,2.67846072,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642974560,4.25040221,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642974804,5.59623367,1425.7,1425.4,22.28211]
["bitfinex","ETHUSD",1673642974979,5.59623367,1425.7,1425.4,15.26654]
["bitfinex","ETHUSD",1673642974980,2.67883137,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642975204,1.046433,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642975410,2.67989458,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642976577,2.56837449,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642976786,0.996433,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642977131,2.62802812,1425.6,1425.4,15.26654]
["bitfinex","ETHUSD",1673642977329,0.996433,1425.6,1425.4,22.28211]
["bitfinex","ETHUSD",1673642977873,2.62856523,1425.6,1425.4,22.28211]
["bitfinex","ETHUSD",1673642978047,2.62856523,1425.6,1425.4,22.30661]
["bitfinex","ETHUSD",1673642978611,0.996433,1425.6,1425.4,22.30661]
["bitfinex","ETHUSD",1673642978792,1.57194149,1425.7,1425.4,22.30661]
["bitfinex","ETHUSD",1673642978986,1.57194149,1425.7,1425.6,14.02918]
["bitfinex","ETHUSD",1673642978987,3.2039377,1425.7,1425.6,14.02918]
["bitfinex","ETHUSD",1673642979344,3.2039377,1425.7,1425.6,14.09518]
["bitfinex","ETHUSD",1673642979556,1.63199621,1425.7,1425.6,14.09518]
["bitfinex","ETHUSD",1673642982499,0.066,1425.8,1425.6,23.46777]
["bitfinex","ETHUSD",1673642982741,15.25834957,1426.0,1425.7,1.179]
["bitfinex","ETHUSD",1673642983010,1.62504006,1425.9,1425.8,22.2158]
["bitfinex","ETHUSD",1673642983190,1.62504006,1425.9,1425.8,22.2818]
["bitfinex","ETHUSD",1673642983599,3.19698155,1426.0,1425.8,22.2818]
["bitfinex","ETHUSD",1673642983798,1.62504006,1425.9,1425.8,22.2818]
["bitfinex","ETHUSD",1673642984013,3.19698155,1426.0,1425.8,22.2818]
["bitfinex","ETHUSD",1673642984259,1.62504006,1425.9,1425.8,22.2818]
["bitfinex","ETHUSD",1673642984500,3.19698155,1426.0,1425.8,22.2818]
["bitfinex","ETHUSD",1673642984656,1.57194149,1426.0,1425.8,22.2818]
["bitfinex","ETHUSD",1673642984871,3.19633032,1426.0,1425.8,22.2818]
["bitfinex","ETHUSD",1673642985512,3.19633032,1426.0,1425.8,21.1068]
["bitfinex","ETHUSD",1673642985750,1.69748289,1426.1,1425.9,4.78633272]
["bitfinex","ETHUSD",1673642985913,0.0595414,1426.1,1425.9,6.10633272]
["bitfinex","ETHUSD",1673642986123,1.68374819,1426.1,1426.0,21.03786]
["bitfinex","ETHUSD",1673642986373,0.0595414,1426.1,1426.0,21.10386]
["bitfinex","ETHUSD",1673642986872,0.0595414,1426.1,1426.0,21.10141581]
["bitfinex","ETHUSD",1673642987126,0.05748555,1426.1,1426.0,24.70774853]
["bitfinex","ETHUSD",1673642987303,0.05748555,1426.1,1426.0,27.06774853]
["bitfinex","ETHUSD",1673642987727,0.05748555,1426.1,1426.0,27.06574853]
["bitfinex","ETHUSD",1673642987898,0.05748555,1426.1,1426.0,27.06774853]
["bitfinex","ETHUSD",1673642988371,0.05748555,1426.1,1426.0,27.06574853]
["bitfinex","ETHUSD",1673642988565,0.05748555,1426.1,1426.0,27.06774853]
["bitfinex","ETHUSD",1673642989165,0.05748555,1426.1,1426.0,20.05512853]
["bitfinex","ETHUSD",1673642989602,0.05748555,1426.1,1426.0,27.06774853]
["bitfinex","ETHUSD",1673642990957,1.00545595,1426.2,1426.0,27.06774853]
["bitfinex","ETHUSD",1673642991202,1.00545595,1426.2,1426.0,1.246]
["bitfinex","ETHUSD",1673642991203,2.62448002,1426.2,1426.0,1.246]
["bitfinex","ETHUSD",1673642991411,1.446448,1426.1,1425.9,1.178]
["bitfinex","ETHUSD",1673642991634,1.446448,1426.1,1425.9,7.01287]
["bitfinex","ETHUSD",1673642991941,1.446448,1426.1,1425.9,14.09198]
["bitfinex","ETHUSD",1673642992317,1.446448,1426.1,1425.9,0.066]
["bitfinex","ETHUSD",1673642992527,1.446448,1426.1,1425.8,8.25916]
["bitfinex","ETHUSD",1673642992944,8.458728,1426.1,1425.8,8.2595]
["bitfinex","ETHUSD",1673642993158,8.524728,1426.1,1425.8,1.246]
["bitfinex","ETHUSD",1673642993420,8.524728,1426.1,1425.8,8.1936]
["bitfinex","ETHUSD",1673642993644,1.512448,1426.1,1425.8,8.2596]
["bitfinex","ETHUSD",1673642993838,1.446448,1426.1,1425.8,15.2732]
["bitfinex","ETHUSD",1673642994052,22.70362918,1426.2,1425.8,15.2732]
["bitfinex","ETHUSD",1673642994209,15.69164918,1426.2,1425.8,15.2732]
["bitfinex","ETHUSD",1673642994657,15.69164918,1426.2,1425.8,22.2868]
["bitfinex","ETHUSD",1673642995081,8.67970918,1426.2,1425.8,22.2868]
["bitfinex","ETHUSD",1673642995328,1.61919745,1426.1,1425.8,22.2868]
["bitfinex","ETHUSD",1673642995501,11.60718677,1426.2,1425.8,22.2868]
["bitfinex","ETHUSD",1673642996114,1.61916942,1426.1,1425.8,1.246]
["bitfinex","ETHUSD",1673642996426,21.03786,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673642996715,15.64659918,1425.9,1425.6,10.9935]
["bitfinex","ETHUSD",1673642996875,14.09286,1425.9,1425.6,0.066]
["bitfinex","ETHUSD",1673642997089,0.066,1425.9,1425.5,22.22612]
["bitfinex","ETHUSD",1673642997286,8.23611694,1426.0,1425.6,25.82494272]
["bitfinex","ETHUSD",1673642997496,8.0742,1426.0,1425.6,25.89094272]
["bitfinex","ETHUSD",1673642998779,8.0742,1426.0,1425.6,18.87635272]
["bitfinex","ETHUSD",1673642998980,15.08685,1426.0,1425.6,4.84733272]
["bitfinex","ETHUSD",1673642999186,30.68406149,1426.0,1425.6,1.175]
["bitfinex","ETHUSD",1673642999404,3.06840615,1425.9,1425.6,7.01452]
["bitfinex","ETHUSD",1673642999634,3.06840615,1425.9,1425.6,16.59511]
["bitfinex","ETHUSD",1673642999825,8.0742,1426.0,1425.6,21.1097]
["bitfinex","ETHUSD",1673643000239,8.0742,1426.0,1425.6,14.09511]
["bitfinex","ETHUSD",1673643000459,8.0742,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673643000460,30.29211,1426.0,1425.6,0.066]
["bitfinex","ETHUSD",1673643000869,2.80046958,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673643001014,12.27004027,1425.9,1425.5,14.03004]
["bitfinex","ETHUSD",1673643001234,13.0211199,1425.9,1425.5,7.08102]
["bitfinex","ETHUSD",1673643001565,17.99786557,1425.8,1425.5,0.066]
["bitfinex","ETHUSD",1673643001767,16.44333126,1425.8,1425.4,26.33649]
["bitfinex","ETHUSD",1673643001926,2.44580895,1425.8,1425.4,26.33646]
["bitfinex","ETHUSD",1673643002143,2.44580895,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643002144,1.07769696,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643002393,0.03003769,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643002673,2.69829128,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643002776,8.09137696,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643002989,8.15737696,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643003235,7.2024128,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643003402,5.33709968,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643004403,1.14369696,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643004571,1.07769696,1425.8,1425.4,41.5476]
["bitfinex","ETHUSD",1673643005355,11.2514,1425.9,1425.6,22.22347]
["bitfinex","ETHUSD",1673643005504,1.11365927,1425.9,1425.6,22.28947]
["bitfinex","ETHUSD",1673643005713,1.04765927,1425.9,1425.6,22.28947]
["bitfinex","ETHUSD",1673643005920,1.04765927,1425.9,1425.6,15.27498]
["bitfinex","ETHUSD",1673643006253,2.66865093,1425.9,1425.6,22.28957]
["bitfinex","ETHUSD",1673643006802,1.62099166,1425.9,1425.6,25.89590272]
["bitfinex","ETHUSD",1673643006981,2.97897239,1426.0,1425.8,21.0408]
["bitfinex","ETHUSD",1673643007191,11.09515927,1426.1,1425.8,21.1068]
["bitfinex","ETHUSD",1673643007400,12.66710076,1426.1,1425.8,21.1068]
["bitfinex","ETHUSD",1673643007646,10.0475,1426.1,1425.8,21.1068]
["bitfinex","ETHUSD",1673643007895,0.066,1426.1,1425.8,21.1068]
["bitfinex","ETHUSD",1673643008046,12.22809953,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643008047,8.85675927,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643008265,1.11365927,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643008492,1.04765927,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643008808,1.11365927,1426.3,1426.1,4.78633272]
["bitfinex","ETHUSD",1673643009029,2.67014752,1426.3,1426.1,1.18]
["bitfinex","ETHUSD",1673643009175,2.67014752,1426.3,1426.0,1.178]
["bitfinex","ETHUSD",1673643009176,2.61960076,1426.3,1426.0,1.178]
["bitfinex","ETHUSD",1673643009390,2.61960076,1426.3,1425.9,2.5]
["bitfinex","ETHUSD",1673643009662,2.61960076,1426.3,1425.9,6.10633272]
["bitfinex","ETHUSD",1673643009809,4.24012057,1426.3,1426.0,1.79063327]
["bitfinex","ETHUSD",1673643010011,1.04765927,1426.3,1426.0,1.79063327]
["bitfinex","ETHUSD",1673643010236,2.66791416,1426.3,1426.0,8.80309327]
["bitfinex","ETHUSD",1673643010434,1.04765927,1426.3,1426.0,8.86909327]
["bitfinex","ETHUSD",1673643010879,1.04765927,1426.3,1426.1,0.88690933]
["bitfinex","ETHUSD",1673643011078,2.66816944,1426.3,1426.1,0.88690933]
["bitfinex","ETHUSD",1673643011602,1.66797918,1426.4,1426.2,3.68]
["bitfinex","ETHUSD",1673643011603,0.066,1426.4,1426.2,3.68]
["bitfinex","ETHUSD",1673643011851,1.04765927,1426.4,1426.3,7.01114]
["bitfinex","ETHUSD",1673643012206,1.04765927,1426.4,1426.3,0.066]
["bitfinex","ETHUSD",1673643012325,1.04765927,1426.4,1426.2,1.18]
["bitfinex","ETHUSD",1673643012533,2.66747122,1426.4,1426.2,1.18]
["bitfinex","ETHUSD",1673643012794,1.04765927,1426.4,1426.3,4.78633272]
["bitfinex","ETHUSD",1673643013139,1.04765927,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643013389,2.66752571,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643013588,1.04765927,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643013795,4.55059925,1426.6,1426.3,1.4528]
["bitfinex","ETHUSD",1673643014049,2.66670486,1426.5,1426.3,1.4528]
["bitfinex","ETHUSD",1673643014266,2.61670486,1426.5,1426.3,1.4528]
["bitfinex","ETHUSD",1673643014857,9.62712486,1426.5,1426.3,1.4528]
["bitfinex","ETHUSD",1673643015226,15.08449927,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643015390,8.07407927,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643015793,15.08449927,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643016004,15.08449927,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643016210,16.65644076,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643016529,1.06365927,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643016742,4.18706821,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643017197,11.19725821,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643017425,9.64579076,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643018451,1.63794149,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643018625,1.57194149,1426.5,1426.3,0.0133]
["bitfinex","ETHUSD",1673643018995,0.066,1426.6,1426.4,1.18]
["bitfinex","ETHUSD",1673643019207,1.57194149,1426.7,1426.4,8.19047]
["bitfinex","ETHUSD",1673643019516,3.18946976,1426.7,1426.4,8.25647]
["bitfinex","ETHUSD",1673643020697,3.50293998,1426.8,1426.5,1.18]
["bitfinex","ETHUSD",1673643020893,1.61709222,1426.7,1426.5,1.18]
["bitfinex","ETHUSD",1673643021073,3.50293998,1426.8,1426.5,8.19014]
["bitfinex","ETHUSD",1673643021280,3.50293998,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643021281,1.61709037,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643021605,3.50293998,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643021818,3.43693998,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643022023,5.05327039,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643022263,7.21749506,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643022426,1.61633041,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643022853,3.1882719,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643023112,1.61633041,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643023310,1.57194149,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643023695,1.61638291,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643023953,3.50293998,1426.8,1426.5,8.25614]
["bitfinex","ETHUSD",1673643024170,1.59944997,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643024324,1.04576975,1426.7,1426.5,8.25614]
["bitfinex","ETHUSD",1673643024540,1.04576975,1426.7,1426.5,1.246]
["bitfinex","ETHUSD",1673643024751,2.645222,1426.7,1426.5,1.18]
["bitfinex","ETHUSD",1673643025533,11.55740973,1426.8,1426.5,1.18]
["bitfinex","ETHUSD",1673643025842,9.98546824,1426.8,1426.5,1.18]
["bitfinex","ETHUSD",1673643026164,2.6448332,1426.7,1426.4,3.71243272]
["bitfinex","ETHUSD",1673643026418,22.07477975,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643026538,23.97720456,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643026751,1.04576975,1426.5,1426.4,0.0401]
["bitfinex","ETHUSD",1673643027109,21.0954,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643027429,22.14116975,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643028526,21.0954,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643028748,23.28972693,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643029082,28.46800114,1426.6,1426.4,0.0401]
["bitfinex","ETHUSD",1673643029212,28.46800114,1426.6,1426.1,0.066]
["bitfinex","ETHUSD",1673643029213,21.03519,1426.2,1425.9,19.5493]
["bitfinex","ETHUSD",1673643029416,21.03519,1426.2,1425.9,4.85233272]
["bitfinex","ETHUSD",1673643029417,21.10119,1426.2,1425.9,4.85233272]
["bitfinex","ETHUSD",1673643029625,21.10119,1426.2,1425.9,4.78633272]
["bitfinex","ETHUSD",1673643029626,7.07773,1426.2,1425.9,4.78633272]
["bitfinex","ETHUSD",1673643029788,7.07773,1426.2,1425.9,1.18]
["bitfinex","ETHUSD",1673643030054,23.21990392,1426.2,1425.7,19.2624]
["bitfinex","ETHUSD",1673643030250,0.03003769,1426.1,1425.7,10.2788]
["bitfinex","ETHUSD",1673643030436,0.03003769,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673643030437,7.04252769,1426.1,1425.7,0.066]
["bitfinex","ETHUSD",1673643030655,7.04252769,1426.1,1425.8,3.60633272]
["bitfinex","ETHUSD",1673643030656,0.066,1426.1,1425.8,3.60633272]
["bitfinex","ETHUSD",1673643030898,7.01168,1426.2,1425.8,3.60633272]
["bitfinex","ETHUSD",1673643031083,7.07768,1426.2,1425.8,4.78633272]
["bitfinex","ETHUSD",1673643031286,14.08972,1426.2,1425.8,4.78633272]
["bitfinex","ETHUSD",1673643031523,14.08972,1426.2,1425.8,1.18]
["bitfinex","ETHUSD",1673643031716,8.421412,1426.1,1425.8,1.18]
["bitfinex","ETHUSD",1673643031937,1.474972,1426.1,1425.8,1.18]
["bitfinex","ETHUSD",1673643032133,7.07768,1426.2,1425.8,1.18]
["bitfinex","ETHUSD",1673643033361,14.08931,1426.2,1425.8,1.18]
["bitfinex","ETHUSD",1673643034014,23.3224249,1426.2,1425.6,1.246]
["bitfinex","ETHUSD",1673643034359,21.03858,1426.0,1425.6,1.18]
["bitfinex","ETHUSD",1673643034579,21.10458,1426.0,1425.6,1.18]
["bitfinex","ETHUSD",1673643035010,21.10458,1426.0,1425.9,1.18]
["bitfinex","ETHUSD",1673643035011,0.066,1426.0,1425.9,1.18]
["bitfinex","ETHUSD",1673643035325,0.066,1426.4,1426.1,14.02406]
["bitfinex","ETHUSD",1673643035488,4.46514118,1426.6,1426.1,10.68436272]
["bitfinex","ETHUSD",1673643035685,6.06406095,1426.6,1426.1,17.69649272]
["bitfinex","ETHUSD",1673643035892,6.06406095,1426.6,1426.1,10.68436272]
["bitfinex","ETHUSD",1673643035893,6.13006095,1426.6,1426.1,10.68436272]
["bitfinex","ETHUSD",1673643036151,4.53114118,1426.6,1426.1,10.68436272]
["bitfinex","ETHUSD",1673643036320,11.47511118,1426.6,1426.1,3.67233272]
["bitfinex","ETHUSD",1673643036535,18.55108118,1426.6,1426.1,3.60633272]
["bitfinex","ETHUSD",1673643036763,18.55108118,1426.6,1426.0,0.066]
["bitfinex","ETHUSD",1673643036764,7.0109,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673643036982,14.0878,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643037379,8.1223849,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643037588,15.1332849,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643037809,17.50784131,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643038266,10.49694131,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643038791,17.50759131,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643038949,10.49669131,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643039384,8.1221349,1426.4,1426.1,1.17]
["bitfinex","ETHUSD",1673643039615,0.066,1426.4,1426.1,22.20639]
["bitfinex","ETHUSD",1673643039794,1.07552259,1426.5,1426.1,18.86659272]
["bitfinex","ETHUSD",1673643040013,1.07552259,1426.5,1426.1,25.87872272]
["bitfinex","ETHUSD",1673643040637,8.08573259,1426.5,1426.1,18.86659272]
["bitfinex","ETHUSD",1673643040847,8.15173259,1426.5,1426.1,11.85446272]
["bitfinex","ETHUSD",1673643041223,0.066,1426.5,1426.3,3.68]
["bitfinex","ETHUSD",1673643041421,40.91812639,1426.7,1426.4,22.21195]
["bitfinex","ETHUSD",1673643041422,40.98412639,1426.7,1426.4,22.21195]
["bitfinex","ETHUSD",1673643041734,10.61412639,1426.7,1426.4,22.27795]
["bitfinex","ETHUSD",1673643041904,2.68342639,1426.7,1426.4,22.27795]
["bitfinex","ETHUSD",1673643042106,1.0454849,1426.6,1426.4,22.27795]
["bitfinex","ETHUSD",1673643042558,1.0454849,1426.6,1426.4,15.2673]
["bitfinex","ETHUSD",1673643042773,2.68342639,1426.7,1426.4,15.2673]
["bitfinex","ETHUSD",1673643042944,1.0454849,1426.7,1426.4,1.246]
["bitfinex","ETHUSD",1673643043168,4.21889224,1426.7,1426.4,8.19057]
["bitfinex","ETHUSD",1673643043406,4.21889224,1426.7,1426.4,1.246]
["bitfinex","ETHUSD",1673643043730,4.21889224,1426.7,1426.4,8.19065]
["bitfinex","ETHUSD",1673643043958,4.21889224,1426.7,1426.4,1.246]
["bitfinex","ETHUSD",1673643044095,2.64695075,1426.6,1426.4,1.18]
["bitfinex","ETHUSD",1673643044305,1.0454849,1426.6,1426.4,15.20111]
["bitfinex","ETHUSD",1673643044517,1.0454849,1426.6,1426.4,15.26711]
["bitfinex","ETHUSD",1673643044729,1.0454849,1426.6,1426.4,1.246]
["bitfinex","ETHUSD",1673643044983,1.0454849,1426.6,1426.4,1.18]
["bitfinex","ETHUSD",1673643045208,9.65666359,1426.6,1426.4,1.18]
["bitfinex","ETHUSD",1673643045370,8.1212049,1426.6,1426.3,1.18]
["bitfinex","ETHUSD",1673643045585,16.70286639,1426.6,1426.3,1.18]
["bitfinex","ETHUSD",1673643045810,1.0454849,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643046723,9.65812675,1426.5,1426.3,1.18]
["bitfinex","ETHUSD",1673643046994,18.74422768,1426.5,1426.2,19.9091]
["bitfinex","ETHUSD",1673643047197,1.0454849,1426.4,1426.2,19.9091]
["bitfinex","ETHUSD",1673643047508,16.67002912,1426.4,1426.2,1.246]
["bitfinex","ETHUSD",1673643047680,8.1224149,1426.4,1426.0,21.38573]
["bitfinex","ETHUSD",1673643047882,8.1224149,1426.4,1426.0,24.99206272]
["bitfinex","ETHUSD",1673643047883,1.1114849,1426.4,1426.0,24.99206272]
["bitfinex","ETHUSD",1673643048163,1.1114849,1426.4,1426.2,1.18]
["bitfinex","ETHUSD",1673643048164,1.0454849,1426.4,1426.2,1.18]
["bitfinex","ETHUSD",1673643048305,1.0994849,1426.5,1426.3,22.21342]
["bitfinex","ETHUSD",1673643048522,1.0454849,1426.6,1426.3,22.27942]
["bitfinex","ETHUSD",1673643048746,1.0454849,1426.6,1426.5,7.01016]
["bitfinex","ETHUSD",1673643048982,4.22028809,1426.6,1426.5,0.066]
["bitfinex","ETHUSD",1673643049206,4.22028809,1426.6,1426.4,1.246]
["bitfinex","ETHUSD",1673643049358,4.22028809,1426.6,1426.4,0.80133823]
["bitfinex","ETHUSD",1673643049778,2.61742639,1426.6,1426.4,11.78694272]
["bitfinex","ETHUSD",1673643050007,2.61742639,1426.6,1426.5,1.18]
["bitfinex","ETHUSD",1673643050008,1.0454849,1426.6,1426.5,1.18]
["bitfinex","ETHUSD",1673643050186,1.0454849,1426.6,1426.5,8.19016]
["bitfinex","ETHUSD",1673643050364,1.0454849,1426.6,1426.5,10.75616]
["bitfinex","ETHUSD",1673643050571,3.19798697,1426.7,1426.5,10.75616]
["bitfinex","ETHUSD",1673643050572,1.1114849,1426.7,1426.5,10.75616]
["bitfinex","ETHUSD",1673643050916,1.0454849,1426.7,1426.6,1.169]
["bitfinex","ETHUSD",1673643051163,1.0454849,1426.7,1426.6,24.69801]
["bitfinex","ETHUSD",1673643051441,1.0454849,1426.8,1426.6,24.76401]
["bitfinex","ETHUSD",1673643051651,1.0454849,1426.8,1426.7,1.178]
["bitfinex","ETHUSD",1673643051865,1.0454849,1426.8,1426.7,8.18718]
["bitfinex","ETHUSD",1673643052171,1.0454849,1426.8,1426.7,8.25318]
["bitfinex","ETHUSD",1673643052172,2.60528042,1426.8,1426.7,8.25318]
["bitfinex","ETHUSD",1673643052811,2.60528042,1426.8,1426.7,1.244]
["bitfinex","ETHUSD",1673643052966,1.0454849,1426.8,1426.7,1.078]
["bitfinex","ETHUSD",1673643054444,2.68342639,1426.9,1426.7,1.078]
["bitfinex","ETHUSD",1673643054812,2.51742639,1426.9,1426.7,1.078]
["bitfinex","ETHUSD",1673643055117,1.0454849,1426.8,1426.7,1.078]
["bitfinex","ETHUSD",1673643056079,14.27572264,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673643056335,23.63316305,1426.7,1426.5,18.5016]
["bitfinex","ETHUSD",1673643056558,24.53632848,1426.7,1426.5,0.066]
["bitfinex","ETHUSD",1673643056784,24.53632848,1426.7,1426.3,0.066]
["bitfinex","ETHUSD",1673643056995,2.60578345,1426.6,1426.2,8.7896]
["bitfinex","ETHUSD",1673643057225,14.02052,1426.5,1426.2,7.6096]
["bitfinex","ETHUSD",1673643057390,14.34709834,1426.5,1426.2,7.6096]
["bitfinex","ETHUSD",1673643057589,22.40439625,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673643057920,1.04703791,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673643058133,10.29819754,1426.4,1426.0,9.4439]
["bitfinex","ETHUSD",1673643058333,10.36419754,1426.4,1426.0,9.4439]
["bitfinex","ETHUSD",1673643058535,3.35347754,1426.4,1426.0,16.45648]
["bitfinex","ETHUSD",1673643058765,1.04703791,1426.4,1426.0,8.24858]
["bitfinex","ETHUSD",1673643059010,2.60603836,1426.4,1426.0,8.24858]
["bitfinex","ETHUSD",1673643059176,2.60603836,1426.4,1426.0,11.85491272]
["bitfinex","ETHUSD",1673643059402,8.38387625,1426.5,1426.0,18.86753272]
["bitfinex","ETHUSD",1673643059721,8.38387625,1426.5,1426.0,18.77019738]
["bitfinex","ETHUSD",1673643060063,1.37361625,1426.5,1426.1,3.67]
["bitfinex","ETHUSD",1673643060229,1.30761625,1426.5,1426.1,21.30009272]
["bitfinex","ETHUSD",1673643060427,1.30761625,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643060642,8.31791625,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643060853,8.38391625,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643061236,8.12333791,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643062161,1.11303791,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643062322,1.04703791,1426.5,1426.1,21.36609272]
["bitfinex","ETHUSD",1673643062688,0.066,1426.6,1426.2,4.78533272]
["bitfinex","ETHUSD",1673643063001,2.59737464,1426.6,1426.3,21.03312]
["bitfinex","ETHUSD",1673643063233,4.40951748,1426.6,1426.3,0.066]
["bitfinex","ETHUSD",1673643063366,4.40951748,1426.6,1426.3,7.07711]
["bitfinex","ETHUSD",1673643063367,1.04703791,1426.5,1426.3,7.07711]
["bitfinex","ETHUSD",1673643063751,1.04703791,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673643063752,16.61798073,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673643063906,24.85153414,1426.5,1426.2,1.179]
["bitfinex","ETHUSD",1673643064258,10.83097414,1426.5,1426.1,8.19203]
["bitfinex","ETHUSD",1673643064570,24.85129414,1426.5,1426.1,4.67587383]
["bitfinex","ETHUSD",1673643064790,26.42205285,1426.5,1426.1,4.60987383]
["bitfinex","ETHUSD",1673643065057,26.42205285,1426.5,1426.0,0.066]
["bitfinex","ETHUSD",1673643065058,2.57369401,1426.4,1426.0,0.066]
["bitfinex","ETHUSD",1673643065229,7.2686094,1426.3,1425.9,27.27767]
["bitfinex","ETHUSD",1673643065532,7.3346094,1426.3,1425.9,37.89691272]
["bitfinex","ETHUSD",1673643065746,0.3233694,1426.3,1425.9,44.91002272]
["bitfinex","ETHUSD",1673643065956,0.2573694,1426.3,1425.9,44.91002272]
["bitfinex","ETHUSD",1673643066182,15.82870791,1426.4,1425.9,44.91002272]
["bitfinex","ETHUSD",1673643066339,8.81793791,1426.4,1425.9,44.91002272]
["bitfinex","ETHUSD",1673643066708,7.7709,1426.4,1426.1,29.22812]
["bitfinex","ETHUSD",1673643066852,0.066,1426.4,1426.1,32.90045272]
["bitfinex","ETHUSD",1673643067063,4.41209439,1426.6,1426.1,32.90045272]
["bitfinex","ETHUSD",1673643067317,12.94830648,1426.6,1426.1,32.90989107]
["bitfinex","ETHUSD",1673643067531,11.48788439,1426.6,1426.1,32.90989107]
["bitfinex","ETHUSD",1673643068383,2.93737337,1426.6,1426.2,3.56845363]
["bitfinex","ETHUSD",1673643068532,9.88112337,1426.6,1426.3,7.01107]
["bitfinex","ETHUSD",1673643068785,9.88112337,1426.6,1426.3,7.07707]
["bitfinex","ETHUSD",1673643068786,9.9458431,1426.6,1426.3,7.07707]
["bitfinex","ETHUSD",1673643069017,16.95559216,1426.6,1426.3,0.066]
["bitfinex","ETHUSD",1673643069178,0.066,1426.6,1426.3,7.01113]
["bitfinex","ETHUSD",1673643069382,39.42033791,1426.7,1426.4,3.60633272]
["bitfinex","ETHUSD",1673643069617,39.42033791,1426.7,1426.5,13.89335436]
["bitfinex","ETHUSD",1673643069618,1.11303791,1426.7,1426.5,13.89335436]
["bitfinex","ETHUSD",1673643069839,1.04703791,1426.7,1426.5,7.07209]
["bitfinex","ETHUSD",1673643070072,2.61779662,1426.8,1426.5,14.08625]
["bitfinex","ETHUSD",1673643070381,4.12427806,1426.8,1426.5,7.07609]
["bitfinex","ETHUSD",1673643070588,2.55351935,1426.8,1426.5,14.08625]
["bitfinex","ETHUSD",1673643070778,4.12429899,1426.8,1426.5,10.68242272]
["bitfinex","ETHUSD",1673643070965,11.13311899,1426.8,1426.5,3.67233272]
["bitfinex","ETHUSD",1673643071175,2.68379662,1426.8,1426.5,10.61646272]
["bitfinex","ETHUSD",1673643071390,1.04703791,1426.8,1426.5,10.68246272]
["bitfinex","ETHUSD",1673643071600,2.55359875,1426.8,1426.5,10.68246272]
["bitfinex","ETHUSD",1673643071842,2.55359875,1426.8,1426.6,2.5]
["bitfinex","ETHUSD",1673643071843,1.50656084,1426.8,1426.6,2.5]
["bitfinex","ETHUSD",1673643072157,4.47184053,1426.9,1426.7,14.01836]
["bitfinex","ETHUSD",1673643072359,2.83508182,1426.9,1426.7,22.27354]
["bitfinex","ETHUSD",1673643072611,1.04703791,1426.9,1426.8,1.18]
["bitfinex","ETHUSD",1673643072902,2.61779662,1427.0,1426.8,1.18]
["bitfinex","ETHUSD",1673643073114,4.12458036,1427.0,1426.8,1.18]
["bitfinex","ETHUSD",1673643073461,4.12458036,1427.0,1426.8,25.81230272]
["bitfinex","ETHUSD",1673643073618,0.066,1427.1,1427.0,21.0231]
["bitfinex","ETHUSD",1673643073790,0.92882253,1427.3,1427.0,24.69543272]
["bitfinex","ETHUSD",1673643074003,0.86482253,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643074242,0.86482253,1427.3,1427.1,3.61576445]
["bitfinex","ETHUSD",1673643074419,0.25178462,1427.3,1427.1,3.61576445]
["bitfinex","ETHUSD",1673643074880,11.32901333,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643075060,2.07079766,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643075263,2.00479766,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643075727,9.01107766,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643075903,9.07707766,1427.3,1427.1,0.00943173]
["bitfinex","ETHUSD",1673643076112,9.07707766,1427.3,1426.9,11.26204]
["bitfinex","ETHUSD",1673643076113,0.90770777,1427.2,1426.9,1.236]
["bitfinex","ETHUSD",1673643076375,7.00721,1427.1,1426.8,1.18]
["bitfinex","ETHUSD",1673643076549,14.08042,1427.1,1426.8,1.18]
["bitfinex","ETHUSD",1673643076742,14.08042,1427.1,1426.7,15.25257]
["bitfinex","ETHUSD",1673643076743,7.07321,1427.1,1426.7,15.25257]
["bitfinex","ETHUSD",1673643076957,7.10324769,1427.1,1426.7,0.066]
["bitfinex","ETHUSD",1673643077181,3.21032477,1427.0,1426.6,18.05188]
["bitfinex","ETHUSD",1673643077523,7.71820477,1427.0,1426.6,10.68181272]
["bitfinex","ETHUSD",1673643077698,7.78420477,1427.0,1426.6,10.68181272]
["bitfinex","ETHUSD",1673643077885,7.78420477,1427.0,1426.6,3.67233272]
["bitfinex","ETHUSD",1673643078097,7.78420477,1427.0,1426.6,10.61598272]
["bitfinex","ETHUSD",1673643078337,7.78420477,1427.0,1426.6,3.67233272]
["bitfinex","ETHUSD",1673643078338,14.79208477,1427.0,1426.6,3.67233272]
["bitfinex","ETHUSD",1673643078513,21.79996477,1427.0,1426.6,3.60633272]
["bitfinex","ETHUSD",1673643078948,1.92411292,1426.9,1426.5,1.246]
["bitfinex","ETHUSD",1673643079209,1.92411292,1426.9,1426.5,4.78633272]
["bitfinex","ETHUSD",1673643079210,21.02634,1426.8,1426.5,4.78633272]
["bitfinex","ETHUSD",1673643079521,21.09234,1426.8,1426.5,4.78633272]
["bitfinex","ETHUSD",1673643079732,21.09234,1426.8,1426.5,1.18]
["bitfinex","ETHUSD",1673643079886,0.066,1426.8,1426.5,8.1901]
["bitfinex","ETHUSD",1673643080097,7.78431477,1427.0,1426.5,22.27642]
["bitfinex","ETHUSD",1673643080670,0.066,1427.0,1426.9,1.18]
["bitfinex","ETHUSD",1673643080830,0.25178462,1427.3,1426.9,21.80271272]
["bitfinex","ETHUSD",1673643081034,0.25178462,1427.3,1427.0,10.49711261]
["bitfinex","ETHUSD",1673643081281,0.25178462,1427.3,1427.0,17.57081261]
["bitfinex","ETHUSD",1673643082096,0.25178462,1427.3,1427.0,20.07081261]
["bitfinex","ETHUSD",1673643082319,0.25178462,1427.3,1427.1,3.60633272]
["bitfinex","ETHUSD",1673643083607,0.25178462,1427.3,1427.1,3.41293472]
["bitfinex","ETHUSD",1673643085358,7.25802462,1427.3,1427.1,3.41293472]
["bitfinex","ETHUSD",1673643085566,0.31778462,1427.3,1427.1,3.41293472]
["bitfinex","ETHUSD",1673643085777,0.25178462,1427.3,1427.1,3.41293472]
["bitfinex","ETHUSD",1673643086047,0.25178462,1427.3,1427.1,17.42735472]
["bitfinex","ETHUSD",1673643086224,0.25178462,1427.3,1427.1,17.48335472]
["bitfinex","ETHUSD",1673643086440,0.25178462,1427.3,1427.1,24.50056472]
["bitfinex","ETHUSD",1673643086649,7.25801462,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673643086860,0.31778462,1427.3,1427.0,14.08095]
["bitfinex","ETHUSD",1673643087080,14.26468462,1427.3,1427.1,1.18]
["bitfinex","ETHUSD",1673643087272,14.33040462,1427.3,1426.9,8.25187]
["bitfinex","ETHUSD",1673643087608,21.36683231,1427.3,1426.9,4.85033272]
["bitfinex","ETHUSD",1673643087825,21.36683231,1427.3,1426.9,4.78433272]
["bitfinex","ETHUSD",1673643088035,24.46564683,1427.3,1426.9,11.79250272]
["bitfinex","ETHUSD",1673643088195,24.46564683,1427.3,1426.9,11.85850272]
["bitfinex","ETHUSD",1673643088665,17.45925683,1427.3,1426.9,8.25217]
["bitfinex","ETHUSD",1673643088910,25.51027105,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673643089043,25.51027105,1427.3,1426.8,20.5936]
["bitfinex","ETHUSD",1673643089044,2.55102711,1427.2,1426.8,20.5936]
["bitfinex","ETHUSD",1673643089249,16.56509711,1427.2,1426.8,19.79996]
["bitfinex","ETHUSD",1673643089511,16.63109711,1427.2,1426.8,19.79996]
["bitfinex","ETHUSD",1673643089731,1.66310971,1427.1,1426.8,19.79996]
["bitfinex","ETHUSD",1673643089919,1.66310971,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673643090089,22.68505971,1427.1,1426.7,0.066]
["bitfinex","ETHUSD",1673643090299,23.79568393,1427.1,1426.6,7.00965]
["bitfinex","ETHUSD",1673643090708,1.72910971,1427.1,1426.6,13.18198272]
["bitfinex","ETHUSD",1673643090842,8.11751422,1427.2,1426.6,24.70130272]
["bitfinex","ETHUSD",1673643091056,15.12443422,1427.2,1426.7,1.18]
["bitfinex","ETHUSD",1673643091261,22.13135422,1427.2,1426.7,15.19802]
["bitfinex","ETHUSD",1673643091498,16.82619029,1427.2,1426.7,22.2732]
["bitfinex","ETHUSD",1673643091669,15.12443422,1427.2,1426.7,22.2732]
["bitfinex","ETHUSD",1673643091880,16.82619029,1427.2,1426.7,22.2732]
["bitfinex","ETHUSD",1673643092093,16.82619029,1427.2,1426.7,25.87953272]
["bitfinex","ETHUSD",1673643092094,1.68261903,1427.1,1426.7,25.87953272]
["bitfinex","ETHUSD",1673643092351,15.12449422,1427.2,1426.8,3.60633272]
["bitfinex","ETHUSD",1673643092514,14.07987,1427.2,1426.8,10.61478272]
["bitfinex","ETHUSD",1673643092728,14.07987,1427.2,1426.8,10.68078272]
["bitfinex","ETHUSD",1673643092938,8.11744422,1427.2,1426.8,10.68078272]
["bitfinex","ETHUSD",1673643093167,7.07282,1427.2,1426.8,17.68947272]
["bitfinex","ETHUSD",1673643093831,7.07282,1427.2,1426.9,8.18717]
["bitfinex","ETHUSD",1673643093984,10.73893131,1427.2,1426.9,8.25317]
["bitfinex","ETHUSD",1673643094209,10.73893131,1427.2,1426.9,24.69688272]
["bitfinex","ETHUSD",1673643094210,0.066,1427.2,1426.9,24.69688272]
["bitfinex","ETHUSD",1673643094400,0.25178462,1427.3,1426.9,24.69688272]
["bitfinex","ETHUSD",1673643095773,0.15178462,1427.3,1426.9,24.69688272]
["bitfinex","ETHUSD",1673643096460,0.15178462,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673643096461,14.19428231,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673643096666,3.91942823,1427.2,1426.8,1.235]
["bitfinex","ETHUSD",1673643096984,15.43347823,1427.2,1426.8,11.78384272]
["bitfinex","ETHUSD",1673643097137,15.49947823,1427.2,1426.8,11.84984272]
["bitfinex","ETHUSD",1673643097772,22.50663823,1427.2,1426.8,4.84133272]
["bitfinex","ETHUSD",1673643098023,22.50663823,1427.2,1426.8,1.169]
["bitfinex","ETHUSD",1673643098231,22.50663823,1427.2,1426.8,8.17766]
["bitfinex","ETHUSD",1673643098446,22.50663823,1427.2,1426.8,8.24366]
["bitfinex","ETHUSD",1673643098667,8.49231823,1427.2,1426.8,15.05883868]
["bitfinex","ETHUSD",1673643098827,23.55038245,1427.2,1426.8,1.04148868]
["bitfinex","ETHUSD",1673643099067,2.35503825,1427.1,1426.8,0.97548868]
["bitfinex","ETHUSD",1673643099292,14.0154,1427.0,1426.8,0.97548868]
["bitfinex","ETHUSD",1673643099452,14.0814,1427.0,1426.8,0.97548868]
["bitfinex","ETHUSD",1673643099876,14.0814,1427.0,1426.7,1.17]
["bitfinex","ETHUSD",1673643100412,21.0891,1427.0,1426.6,3.066]
["bitfinex","ETHUSD",1673643100638,21.0891,1427.0,1426.5,15.8777]
["bitfinex","ETHUSD",1673643100639,16.53326702,1427.0,1426.5,15.8777]
["bitfinex","ETHUSD",1673643100846,16.53326702,1427.0,1426.5,33.50435272]
["bitfinex","ETHUSD",1673643101251,9.52556702,1427.0,1426.5,33.50435272]
["bitfinex","ETHUSD",1673643101459,0.066,1427.0,1426.7,1.175]
["bitfinex","ETHUSD",1673643101707,24.51839016,1427.1,1426.7,1.175]
["bitfinex","ETHUSD",1673643101930,24.51839016,1427.1,1426.7,8.18404]
["bitfinex","ETHUSD",1673643101931,7.00777,1427.0,1426.7,8.18404]
["bitfinex","ETHUSD",1673643102086,7.07377,1427.0,1426.7,8.25004]
["bitfinex","ETHUSD",1673643102294,0.066,1427.0,1426.7,8.25004]
["bitfinex","ETHUSD",1673643102535,0.09603769,1427.1,1426.8,1.18]
["bitfinex","ETHUSD",1673643102781,0.03003769,1427.1,1426.9,7.00819]
["bitfinex","ETHUSD",1673643103075,1.11062422,1427.2,1426.9,22.27057]
["bitfinex","ETHUSD",1673643103243,1.04462422,1427.2,1426.9,15.26238]
["bitfinex","ETHUSD",1673643103446,2.44372461,1427.2,1426.9,15.26238]
["bitfinex","ETHUSD",1673643103651,9.45044461,1427.2,1426.9,15.26238]
["bitfinex","ETHUSD",1673643103870,8.11734422,1427.2,1426.9,15.26238]
["bitfinex","ETHUSD",1673643104336,8.11734422,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673643104337,24.72587944,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673643104555,24.72587944,1427.2,1426.8,1.18]
["bitfinex","ETHUSD",1673643104556,1.39937874,1427.1,1426.8,1.18]
["bitfinex","ETHUSD",1673643104859,21.0231,1427.0,1426.6,0.066]
["bitfinex","ETHUSD",1673643105076,21.0891,1427.0,1426.5,8.8686]
["bitfinex","ETHUSD",1673643105233,22.13372422,1427.0,1426.5,26.49520272]
["bitfinex","ETHUSD",1673643105443,2.44540175,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673643105709,21.02678,1426.8,1426.4,13.6206]
["bitfinex","ETHUSD",1673643105870,21.09278,1426.8,1426.4,14.22493272]
["bitfinex","ETHUSD",1673643106084,21.09278,1426.8,1426.4,14.22693272]
["bitfinex","ETHUSD",1673643106322,21.09278,1426.8,1426.4,3.67233272]
["bitfinex","ETHUSD",1673643106656,2.109278,1426.7,1426.4,7.01063]
["bitfinex","ETHUSD",1673643106870,0.03003769,1426.8,1426.4,14.08728]
["bitfinex","ETHUSD",1673643107459,0.03003769,1426.8,1426.4,23.59793]
["bitfinex","ETHUSD",1673643107765,0.03003769,1426.8,1426.5,3.60633272]
["bitfinex","ETHUSD",1673643107980,0.03003769,1426.8,1426.5,10.61627272]
["bitfinex","ETHUSD",1673643108244,0.03003769,1426.8,1426.5,10.68227272]
["bitfinex","ETHUSD",1673643108555,0.03003769,1426.8,1426.5,17.69243272]
["bitfinex","ETHUSD",1673643108867,0.03003769,1426.8,1426.5,24.70259272]
["bitfinex","ETHUSD",1673643109254,0.03003769,1426.8,1426.5,17.69243272]
["bitfinex","ETHUSD",1673643109670,0.03003769,1426.8,1426.5,24.70259272]
["bitfinex","ETHUSD",1673643110418,1.04462422,1426.9,1426.6,6.10633272]
["bitfinex","ETHUSD",1673643110610,1.04462422,1426.9,1426.7,24.63387272]
["bitfinex","ETHUSD",1673643110830,1.04462422,1426.9,1426.7,24.69987272]
["bitfinex","ETHUSD",1673643111362,1.04462422,1426.9,1426.7,25.86887272]
["bitfinex","ETHUSD",1673643111586,2.44740937,1426.9,1426.7,25.86887272]
["bitfinex","ETHUSD",1673643112237,23.47213937,1426.9,1426.7,0.066]
["bitfinex","ETHUSD",1673643112398,27.29737369,1426.9,1426.6,1.179]
["bitfinex","ETHUSD",1673643112610,20.28910369,1426.9,1426.6,1.179]
["bitfinex","ETHUSD",1673643112872,18.71834498,1426.9,1426.6,1.179]
["bitfinex","ETHUSD",1673643113407,20.28910369,1426.9,1426.6,8.18862]
["bitfinex","ETHUSD",1673643113616,20.28910369,1426.9,1426.6,8.25462]
["bitfinex","ETHUSD",1673643113974,20.31906138,1426.9,1426.6,1.245]
["bitfinex","ETHUSD",1673643114185,1.71113067,1426.8,1426.6,8.18854]
["bitfinex","ETHUSD",1673643114447,15.06238422,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673643114662,14.08376,1426.8,1426.4,22.26654]
["bitfinex","ETHUSD",1673643114976,15.12838422,1426.8,1426.4,25.87287272]
["bitfinex","ETHUSD",1673643115340,8.11950422,1426.8,1426.4,25.87287272]
["bitfinex","ETHUSD",1673643115552,10.70303075,1426.8,1426.4,25.87287272]
["bitfinex","ETHUSD",1673643115920,10.70284075,1426.8,1426.4,25.87287272]
["bitfinex","ETHUSD",1673643116096,17.71153075,1426.8,1426.4,25.87287272]
["bitfinex","ETHUSD",1673643116423,0.03003769,1426.7,1426.4,21.09754]
["bitfinex","ETHUSD",1673643116838,7.03924769,1426.7,1426.4,7.0764]
["bitfinex","ETHUSD",1673643117073,0.09603769,1426.7,1426.4,14.08705]
["bitfinex","ETHUSD",1673643117291,0.09603769,1426.7,1426.4,21.0977]
["bitfinex","ETHUSD",1673643117292,0.03003769,1426.7,1426.4,21.0977]
["bitfinex","ETHUSD",1673643118863,21.05757769,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673643119155,22.16820191,1426.7,1426.3,22.06522]
["bitfinex","ETHUSD",1673643119574,22.16820191,1426.7,1426.3,14.08782]
["bitfinex","ETHUSD",1673643119787,15.15902191,1426.7,1426.3,14.08782]
["bitfinex","ETHUSD",1673643119982,12.11806409,1426.7,1426.3,21.09896]
["bitfinex","ETHUSD",1673643120198,12.11413804,1426.7,1426.3,21.09896]
["bitfinex","ETHUSD",1673643121125,5.10495804,1426.7,1426.3,21.09896]
["bitfinex","ETHUSD",1673643121338,1.13673586,1426.7,1426.3,21.09896]
["bitfinex","ETHUSD",1673643121610,0.02611164,1426.7,1426.3,21.09896]
["bitfinex","ETHUSD",1673643122084,0.02611164,1426.7,1426.3,24.70529272]
["bitfinex","ETHUSD",1673643122293,11.328,1426.8,1426.4,2.82699092]
["bitfinex","ETHUSD",1673643122498,11.328,1426.8,1426.5,21.03048]
["bitfinex","ETHUSD",1673643122752,0.066,1426.8,1426.6,1.569]
["bitfinex","ETHUSD",1673643122904,0.066,1426.9,1426.7,7.00918]
["bitfinex","ETHUSD",1673643123113,4.31755259,1427.0,1426.7,7.00918]
["bitfinex","ETHUSD",1673643123114,4.31755259,1427.0,1426.7,15.84046803]
["bitfinex","ETHUSD",1673643123325,5.72065754,1427.0,1426.7,17.40946803]
["bitfinex","ETHUSD",1673643123584,5.72065754,1427.0,1426.7,10.40028803]
["bitfinex","ETHUSD",1673643123585,5.78665754,1427.0,1426.7,10.40028803]
["bitfinex","ETHUSD",1673643123794,4.38355259,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643124006,4.31755259,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643124163,5.72080676,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643124386,12.79451676,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643124615,11.39126259,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643124831,2.81279388,1427.0,1426.7,15.65336]
["bitfinex","ETHUSD",1673643125017,1.04462422,1427.0,1426.7,15.65336]
["bitfinex","ETHUSD",1673643125244,2.45036739,1427.0,1426.7,15.65136]
["bitfinex","ETHUSD",1673643125459,2.45036739,1427.0,1426.7,15.65336]
["bitfinex","ETHUSD",1673643125460,4.15120635,1427.0,1426.7,15.65336]
["bitfinex","ETHUSD",1673643126065,5.72196506,1427.0,1426.7,8.64418]
["bitfinex","ETHUSD",1673643126331,2.44836739,1426.9,1426.7,1.635]
["bitfinex","ETHUSD",1673643126505,2.44836739,1426.9,1426.7,8.5781]
["bitfinex","ETHUSD",1673643126714,1.04462422,1426.8,1426.7,0.066]
["bitfinex","ETHUSD",1673643126932,1.04462422,1426.8,1426.5,11.4438]
["bitfinex","ETHUSD",1673643127123,9.45796603,1426.8,1426.5,15.05013272]
["bitfinex","ETHUSD",1673643127339,0.066,1426.8,1426.5,33.36431369]
["bitfinex","ETHUSD",1673643127530,1.07073586,1426.9,1426.6,3.60633272]
["bitfinex","ETHUSD",1673643127742,1.07073586,1426.9,1426.6,24.63488272]
["bitfinex","ETHUSD",1673643128077,1.07073586,1426.9,1426.6,17.69127272]
["bitfinex","ETHUSD",1673643128302,1.04462422,1426.8,1426.6,10.68166272]
["bitfinex","ETHUSD",1673643128640,2.70749457,1426.9,1426.6,10.68166272]
["bitfinex","ETHUSD",1673643128946,2.64149457,1426.9,1426.6,10.25744453]
["bitfinex","ETHUSD",1673643129558,1.04462422,1426.8,1426.6,10.25744453]
["bitfinex","ETHUSD",1673643129793,1.04462422,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673643130104,1.04462422,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673643130105,1.04462422,1426.7,1426.5,0.066]
["bitfinex","ETHUSD",1673643130315,2.43159703,1426.7,1426.5,0.002]
["bitfinex","ETHUSD",1673643130473,0.71465619,1426.7,1426.4,14.08693]
["bitfinex","ETHUSD",1673643130820,1.75928041,1426.7,1426.4,21.09755]
["bitfinex","ETHUSD",1673643132270,3.6653644,1426.8,1426.4,21.09755]
["bitfinex","ETHUSD",1673643132628,10.6080544,1426.8,1426.4,21.09755]
["bitfinex","ETHUSD",1673643132801,10.6740544,1426.8,1426.4,21.09755]
["bitfinex","ETHUSD",1673643133058,2.43131657,1426.7,1426.4,14.08693]
["bitfinex","ETHUSD",1673643133269,13.82894642,1426.7,1426.4,7.07631]
["bitfinex","ETHUSD",1673643133466,10.93749536,1426.7,1426.4,7.07631]
["bitfinex","ETHUSD",1673643133906,12.50825407,1426.7,1426.4,7.07631]
["bitfinex","ETHUSD",1673643134142,5.49905407,1426.7,1426.4,7.07631]
["bitfinex","ETHUSD",1673643134321,5.49905407,1426.7,1426.4,14.08696]
["bitfinex","ETHUSD",1673643135033,12.50825407,1426.7,1426.4,7.07631]
["bitfinex","ETHUSD",1673643135250,3.68213861,1426.6,1426.4,7.07631]
["bitfinex","ETHUSD",1673643135499,2.29544963,1426.6,1426.4,7.07631]
["bitfinex","ETHUSD",1673643135668,1.25082541,1426.6,1426.4,7.07631]
["bitfinex","ETHUSD",1673643135875,2.29544963,1426.6,1426.4,7.07631]
["bitfinex","ETHUSD",1673643136132,5.63113432,1426.7,1426.4,21.09761]
["bitfinex","ETHUSD",1673643136328,5.49905407,1426.7,1426.4,21.09761]
["bitfinex","ETHUSD",1673643136752,3.92829536,1426.7,1426.4,21.09761]
["bitfinex","ETHUSD",1673643137085,1.04462422,1426.7,1426.5,3.60633272]
["bitfinex","ETHUSD",1673643137296,1.04462422,1426.7,1426.5,17.62596272]
["bitfinex","ETHUSD",1673643137472,1.04462422,1426.7,1426.5,24.70212272]
["bitfinex","ETHUSD",1673643138139,2.43180464,1426.7,1426.5,24.70212272]
["bitfinex","ETHUSD",1673643138452,1.28780468,1426.6,1426.5,0.066]
["bitfinex","ETHUSD",1673643138663,2.6749851,1426.6,1426.3,14.08767]
["bitfinex","ETHUSD",1673643138832,1.04462422,1426.6,1426.4,7.01045]
["bitfinex","ETHUSD",1673643139031,2.43211302,1426.6,1426.4,7.07645]
["bitfinex","ETHUSD",1673643139302,2.43211302,1426.6,1426.4,0.066]
["bitfinex","ETHUSD",1673643139602,2.43211302,1426.6,1426.3,17.69400272]
["bitfinex","ETHUSD",1673643139603,4.00287173,1426.6,1426.3,17.69400272]
["bitfinex","ETHUSD",1673643139836,1.04462422,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673643140040,14.0213,1426.4,1426.2,0.066]
["bitfinex","ETHUSD",1673643140196,21.09795,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673643140482,21.09795,1426.4,1426.1,3.60633272]
["bitfinex","ETHUSD",1673643140955,3.19938026,1426.4,1426.1,14.02389]
["bitfinex","ETHUSD",1673643141149,3.13338026,1426.4,1426.1,7.0778]
["bitfinex","ETHUSD",1673643141675,10.30185257,1426.5,1426.1,14.08993]
["bitfinex","ETHUSD",1673643141909,8.7572055,1426.5,1426.1,14.99362732]
["bitfinex","ETHUSD",1673643142251,1.7468455,1426.5,1426.1,14.99362732]
["bitfinex","ETHUSD",1673643142546,1.6808455,1426.5,1426.1,21.10206]
["bitfinex","ETHUSD",1673643142873,0.63622128,1426.5,1426.2,0.35263104]
["bitfinex","ETHUSD",1673643143073,0.02611164,1426.5,1426.3,7.01114]
["bitfinex","ETHUSD",1673643143248,0.02611164,1426.5,1426.3,14.08828]
["bitfinex","ETHUSD",1673643143466,0.02611164,1426.5,1426.3,14.09918]
["bitfinex","ETHUSD",1673643144107,0.02611164,1426.5,1426.3,6.67807534]
["bitfinex","ETHUSD",1673643144322,1.00318928,1426.5,1426.3,0.0769]
["bitfinex","ETHUSD",1673643144544,24.456328,1426.5,1426.3,0.0109]
["bitfinex","ETHUSD",1673643144715,23.1444935,1426.5,1426.3,0.0109]
["bitfinex","ETHUSD",1673643144925,24.71525221,1426.5,1426.3,0.0109]
["bitfinex","ETHUSD",1673643145174,2.47152522,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643145387,9.48217522,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643145702,16.55882522,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643146743,23.56947522,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643146958,25.99453854,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643147873,24.61409944,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643148302,23.56947522,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643149140,25.99411177,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643149358,27.56487048,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643150491,25.99411177,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643150906,27.56487048,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643151157,25.99411177,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643151368,27.56487048,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643151745,26.52024626,1426.4,1426.3,0.0109]
["bitfinex","ETHUSD",1673643151955,26.52024626,1426.4,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643151956,0.00312259,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643152175,21.03639,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643152377,23.31114647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643153532,16.29901647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643153953,23.31114647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643155020,16.29901647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643155994,23.31114647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643158095,2.27475647,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643158309,0.02923423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643158310,24.06539423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643158513,10.10727423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643158726,24.13077423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643159188,17.11873423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643159404,1.71187342,1426.1,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643159712,17.11873423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643159713,3.09523423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643159870,10.04092423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643160091,10.10692423,1426.2,1426.0,10.0959383]
["bitfinex","ETHUSD",1673643160501,3.06912259,1426.2,1426.0,10.1003905]
["bitfinex","ETHUSD",1673643160718,0.00312259,1426.2,1426.1,1.01003905]
["bitfinex","ETHUSD",1673643160921,0.00312259,1426.2,1426.1,15.03429905]
["bitfinex","ETHUSD",1673643161264,0.00312259,1426.2,1426.1,15.10029905]
["bitfinex","ETHUSD",1673643161666,0.00312259,1426.2,1426.1,17.60029905]
["bitfinex","ETHUSD",1673643162742,0.00312259,1426.2,1426.1,24.61242905]
["bitfinex","ETHUSD",1673643163369,0.00312259,1426.2,1426.1,0.066]
["bitfinex","ETHUSD",1673643163737,1.07912259,1426.2,1426.0,18.2878805]
["bitfinex","ETHUSD",1673643163958,1.07912259,1426.2,1426.0,11.2753905]
["bitfinex","ETHUSD",1673643164100,15.10246259,1426.2,1426.0,11.2753905]
["bitfinex","ETHUSD",1673643164310,1.14512259,1426.2,1426.0,18.2879705]
["bitfinex","ETHUSD",1673643164535,0.00312259,1426.2,1426.1,2.5]
["bitfinex","ETHUSD",1673643164994,0.00312259,1426.2,1426.0,18.2879705]
["bitfinex","ETHUSD",1673643165616,0.00312259,1426.2,1426.0,25.3005905]
["bitfinex","ETHUSD",1673643165827,0.00312259,1426.2,1426.1,2.5]
["bitfinex","ETHUSD",1673643166000,0.00312259,1426.2,1426.0,18.2879705]
["bitfinex","ETHUSD",1673643166206,0.00312259,1426.2,1426.0,11.2753905]
["bitfinex","ETHUSD",1673643166454,0.00312259,1426.2,1426.0,18.2878905]
["bitfinex","ETHUSD",1673643166792,0.00312259,1426.2,1426.0,12.38405707]
["bitfinex","ETHUSD",1673643166933,7.01477259,1426.2,1426.0,12.38405707]
["bitfinex","ETHUSD",1673643167146,14.02426,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643167373,14.09026,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643168407,21.10239,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643169671,14.09026,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643170132,21.10239,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643170333,24.24555305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643170740,27.24555305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643172445,20.23342305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643173000,6.20916305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643173521,20.23342305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643174310,27.24555305,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643176216,28.59893567,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643176455,30.85188577,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643177471,31.89993785,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643177681,33.25328582,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643178467,35.44313548,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643178628,39.9719022,1426.1,1426.0,9.87960487]
["bitfinex","ETHUSD",1673643178832,39.9719022,1426.1,1426.0,7.09543429]
["bitfinex","ETHUSD",1673643179407,37.36316152,1426.1,1426.0,7.09543429]
["bitfinex","ETHUSD",1673643179575,38.93547593,1426.1,1426.0,7.09543429]
["bitfinex","ETHUSD",1673643180240,37.36316152,1426.1,1426.0,7.09543429]
["bitfinex","ETHUSD",1673643180426,37.36316152,1426.1,1425.9,0.03296548]
["bitfinex","ETHUSD",1673643180643,17.16551223,1426.0,1425.9,0.03296548]
["bitfinex","ETHUSD",1673643180848,41.63278462,1426.0,1425.9,0.03296548]
["bitfinex","ETHUSD",1673643181040,43.20536021,1426.0,1425.9,0.03296548]
["bitfinex","ETHUSD",1673643181256,39.13278462,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643181592,40.70536964,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643182451,38.60945306,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643184086,38.6355647,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643184364,17.3542173,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643184659,15.78144471,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643184871,22.79406471,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643185034,15.22141584,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643185244,22.23403584,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643185468,22.46403584,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643185781,20.79821221,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643186130,20.56821221,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643186500,22.14901509,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643186710,1.11449684,1426.0,1425.9,22.13789548]
["bitfinex","ETHUSD",1673643186954,1.04849684,1426.0,1425.9,15.19078548]
["bitfinex","ETHUSD",1673643187241,1.04849684,1426.0,1425.9,22.20389548]
["bitfinex","ETHUSD",1673643187456,1.04849684,1426.0,1425.9,15.19078548]
["bitfinex","ETHUSD",1673643187677,1.04849684,1426.0,1425.9,1.16456548]
["bitfinex","ETHUSD",1673643187906,1.04849684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643188126,1.04849684,1426.0,1425.9,7.86214603]
["bitfinex","ETHUSD",1673643188295,1.04849684,1426.0,1425.9,0.91503603]
["bitfinex","ETHUSD",1673643188507,1.04849684,1426.0,1425.9,0.84903603]
["bitfinex","ETHUSD",1673643188736,1.04849684,1426.0,1425.9,14.87525603]
["bitfinex","ETHUSD",1673643188923,1.04849684,1426.0,1425.9,14.94125603]
["bitfinex","ETHUSD",1673643189122,1.04849684,1426.0,1425.9,0.91503603]
["bitfinex","ETHUSD",1673643189334,1.04849684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643189602,8.06111684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643189913,1.11449684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643190077,1.04849684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643191226,8.06111684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643191440,1.11449684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643191691,1.04849684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643192124,8.06049684,1426.0,1425.9,0.02156548]
["bitfinex","ETHUSD",1673643192440,8.06049684,1426.0,1425.9,1.09856548]
["bitfinex","ETHUSD",1673643192441,8.12649684,1426.0,1425.9,1.09856548]
["bitfinex","ETHUSD",1673643192744,8.12649684,1426.0,1425.9,8.47813203]
["bitfinex","ETHUSD",1673643192959,8.12649684,1426.0,1425.9,22.57035203]
["bitfinex","ETHUSD",1673643193484,8.12649684,1426.0,1425.9,25.28151902]
["bitfinex","ETHUSD",1673643194319,8.12649684,1426.0,1425.9,28.88785174]
["bitfinex","ETHUSD",1673643194484,8.12649684,1426.0,1425.9,29.90098047]
["bitfinex","ETHUSD",1673643194959,8.12649684,1426.0,1425.9,32.62715331]
["bitfinex","ETHUSD",1673643195273,8.12649684,1426.0,1425.9,32.62417892]
["bitfinex","ETHUSD",1673643195493,8.12649684,1426.0,1425.9,31.5843645]
["bitfinex","ETHUSD",1673643195705,8.12649684,1426.0,1425.9,32.62410104]
["bitfinex","ETHUSD",1673643196067,8.12649684,1426.0,1425.9,31.0659282]
["bitfinex","ETHUSD",1673643196286,8.12649684,1426.0,1425.9,32.62410104]
["bitfinex","ETHUSD",1673643196497,8.12649684,1426.0,1425.9,34.5843645]
["bitfinex","ETHUSD",1673643197056,8.12649684,1426.0,1425.9,20.03943381]
["bitfinex","ETHUSD",1673643197248,8.12649684,1426.0,1425.9,7.21252894]
["bitfinex","ETHUSD",1673643197456,8.12649684,1426.0,1425.9,20.22562021]
["bitfinex","ETHUSD",1673643197864,8.12649684,1426.0,1425.9,27.23873021]
["bitfinex","ETHUSD",1673643198058,8.12649684,1426.0,1425.9,32.89765381]
["bitfinex","ETHUSD",1673643199444,8.12649684,1426.0,1425.9,34.45582665]
["bitfinex","ETHUSD",1673643200406,8.12649684,1426.0,1425.9,35.63382665]
["bitfinex","ETHUSD",1673643200638,8.12449684,1426.0,1425.9,35.63382665]
["bitfinex","ETHUSD",1673643200808,8.12649684,1426.0,1425.9,35.63382665]
["bitfinex","ETHUSD",1673643201018,8.12449684,1426.0,1425.9,35.63382665]
["bitfinex","ETHUSD",1673643201354,8.12649684,1426.0,1425.9,34.5943645]
["bitfinex","ETHUSD",1673643201779,0.00312259,1426.2,1426.0,2.5]
["bitfinex","ETHUSD",1673643201952,0.00312259,1426.2,1426.1,33.00803322]
["bitfinex","ETHUSD",1673643202350,0.00312259,1426.2,1426.1,35.8239466]
["bitfinex","ETHUSD",1673643202475,0.00312259,1426.2,1426.1,36.86951382]
["bitfinex","ETHUSD",1673643202925,0.00312259,1426.2,1426.1,39.86951382]
["bitfinex","ETHUSD",1673643204826,0.00312259,1426.2,1426.1,38.83125078]
["bitfinex","ETHUSD",1673643205018,0.00312259,1426.2,1426.1,39.86951382]
["bitfinex","ETHUSD",1673643205239,0.00312259,1426.2,1426.1,38.83125078]
["bitfinex","ETHUSD",1673643206199,0.00312259,1426.2,1426.1,37.25003322]
["bitfinex","ETHUSD",1673643207788,0.00312259,1426.2,1426.1,30.23790322]
["bitfinex","ETHUSD",1673643207969,0.00312259,1426.2,1426.1,9.20151322]
["bitfinex","ETHUSD",1673643208389,0.00312259,1426.2,1426.1,23.22577322]
["bitfinex","ETHUSD",1673643208609,0.00312259,1426.2,1426.1,16.21364322]
["bitfinex","ETHUSD",1673643208780,0.00312259,1426.2,1426.1,9.20151322]
["bitfinex","ETHUSD",1673643209314,0.00312259,1426.2,1426.1,8.95151322]
["bitfinex","ETHUSD",1673643209546,0.00312259,1426.2,1426.1,1.242]
["bitfinex","ETHUSD",1673643209791,1.07912259,1426.2,1426.0,17.51227]
["bitfinex","ETHUSD",1673643209971,1.18391226,1426.1,1426.0,0.066]
["bitfinex","ETHUSD",1673643210301,1.076,1426.1,1425.9,7.10033548]
["bitfinex","ETHUSD",1673643210610,1.076,1426.1,1425.9,7.10066548]
["bitfinex","ETHUSD",1673643210851,0.00312259,1426.2,1425.9,8.27266548]
["bitfinex","ETHUSD",1673643210984,0.00312259,1426.2,1425.9,1.25956548]
["bitfinex","ETHUSD",1673643211194,7.01475259,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643211450,7.08075259,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643212305,15.50420301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643212668,22.51583301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643212873,15.50420301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643213419,8.49257301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643213930,15.50420301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643214138,1.5504203,1426.1,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643214398,15.50420301,1426.2,1425.9,1.19356548]
["bitfinex","ETHUSD",1673643214622,8.49257301,1426.2,1425.9,8.20656548]
["bitfinex","ETHUSD",1673643214768,8.49257301,1426.2,1425.9,8.27256548]
["bitfinex","ETHUSD",1673643215623,0.06912259,1426.2,1425.9,15.28567548]
["bitfinex","ETHUSD",1673643215958,0.00312259,1426.2,1426.0,10.69058]
["bitfinex","ETHUSD",1673643216249,7.01476259,1426.2,1426.0,1.244]
["bitfinex","ETHUSD",1673643216448,7.08076259,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643217181,0.06912259,1426.2,1426.0,7.01252]
["bitfinex","ETHUSD",1673643217440,0.00312259,1426.2,1426.0,8.25652]
["bitfinex","ETHUSD",1673643217604,0.00312259,1426.2,1426.0,22.28176]
["bitfinex","ETHUSD",1673643218443,0.00312259,1426.2,1426.1,2.5]
["bitfinex","ETHUSD",1673643218690,0.00312259,1426.2,1426.1,9.51213]
["bitfinex","ETHUSD",1673643218923,0.00312259,1426.2,1426.1,9.57813]
["bitfinex","ETHUSD",1673643219286,0.00312259,1426.2,1426.1,0.066]
["bitfinex","ETHUSD",1673643219500,7.01475259,1426.2,1426.0,1.244]
["bitfinex","ETHUSD",1673643219812,7.08075259,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643220022,9.19370901,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643220230,16.20533901,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643221123,9.19370901,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643221294,7.08075259,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643222068,0.06912259,1426.2,1426.0,15.20279]
["bitfinex","ETHUSD",1673643222380,0.00312259,1426.2,1426.0,7.07826]
["bitfinex","ETHUSD",1673643222543,0.00312259,1426.2,1426.0,0.066]
["bitfinex","ETHUSD",1673643222910,7.01479259,1426.2,1425.9,15.28523548]
["bitfinex","ETHUSD",1673643223073,7.08079259,1426.2,1425.9,18.8915682]
["bitfinex","ETHUSD",1673643223471,7.08079259,1426.2,1425.9,11.8787082]
["bitfinex","ETHUSD",1673643223647,14.09246259,1426.2,1425.9,11.8787082]
["bitfinex","ETHUSD",1673643225276,0.06912259,1426.2,1425.9,11.8787082]
["bitfinex","ETHUSD",1673643225530,0.00312259,1426.2,1426.0,2.5]
["bitfinex","ETHUSD",1673643225699,0.00312259,1426.2,1426.0,9.51237]
["bitfinex","ETHUSD",1673643225908,0.00312259,1426.2,1426.0,9.57837]
["bitfinex","ETHUSD",1673643227484,0.00312259,1426.2,1426.0,16.59099]
["bitfinex","ETHUSD",1673643227966,14.02688259,1426.2,1426.0,0.066]
["bitfinex","ETHUSD",1673643228121,9.19402301,1426.2,1425.9,15.21928548]
["bitfinex","ETHUSD",1673643228330,7.08100259,1426.2,1425.9,15.28528548]
["bitfinex","ETHUSD",1673643228556,0.06912259,1426.2,1425.9,22.29822548]
["bitfinex","ETHUSD",1673643228743,0.00312259,1426.2,1426.0,2.5]
["bitfinex","ETHUSD",1673643229390,0.00312259,1426.2,1425.9,22.29822548]
["bitfinex","ETHUSD",1673643229796,0.00312259,1426.2,1426.0,2.5]
["bitfinex","ETHUSD",1673643230680,0.00312259,1426.2,1425.9,16.32354852]
["bitfinex","ETHUSD",1673643230899,7.01476259,1426.2,1426.0,0.54593784]
["bitfinex","ETHUSD",1673643231062,7.08076259,1426.2,1426.0,3.04593784]
["bitfinex","ETHUSD",1673643231268,7.08076259,1426.2,1426.0,2.5]
["bitfinex","ETHUSD",1673643231589,0.06912259,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643231808,0.00312259,1426.2,1426.1,22.20739]
["bitfinex","ETHUSD",1673643232156,0.00312259,1426.2,1426.1,22.27339]
["bitfinex","ETHUSD",1673643232686,0.00312259,1426.2,1426.1,22.81932897]
["bitfinex","ETHUSD",1673643233046,0.00312259,1426.2,1426.1,22.27339]
["bitfinex","ETHUSD",1673643233257,0.00312259,1426.2,1426.1,22.81930446]
["bitfinex","ETHUSD",1673643233922,0.00312259,1426.2,1426.1,22.83247938]
["bitfinex","ETHUSD",1673643235152,0.00312259,1426.2,1426.1,1.25016967]
["bitfinex","ETHUSD",1673643235368,0.00312259,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643235579,14.02638259,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643235809,0.06912259,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643236027,0.00312259,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643236566,16.13672785,1426.2,1426.0,12.83525218]
["bitfinex","ETHUSD",1673643236889,16.20272785,1426.2,1426.0,11.7816]
["bitfinex","ETHUSD",1673643237038,9.19109785,1426.2,1426.0,11.7816]
["bitfinex","ETHUSD",1673643237459,9.19109785,1426.2,1426.0,1.244]
["bitfinex","ETHUSD",1673643237712,9.19109785,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643237990,2.17946785,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643238202,2.11346785,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643239249,9.12280381,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643239459,2.17711381,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643239669,9.12275381,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643239913,2.17711381,1426.2,1426.0,1.178]
["bitfinex","ETHUSD",1673643240107,0.00076855,1426.2,1426.0,15.20314]
["bitfinex","ETHUSD",1673643240435,0.00076855,1426.2,1426.0,8.25652]
["bitfinex","ETHUSD",1673643240652,0.00076855,1426.2,1426.1,1.171]
["bitfinex","ETHUSD",1673643241092,0.00076855,1426.2,1426.1,10.68313]
["bitfinex","ETHUSD",1673643241300,0.00076855,1426.2,1426.1,10.74913]
["bitfinex","ETHUSD",1673643243065,0.00076855,1426.2,1426.1,11.2954834]
["bitfinex","ETHUSD",1673643243257,0.00076855,1426.2,1426.1,31.13233916]
["bitfinex","ETHUSD",1673643243467,0.00076855,1426.2,1426.1,32.18599134]
["bitfinex","ETHUSD",1673643245085,0.00076855,1426.2,1426.1,32.3257283]
["bitfinex","ETHUSD",1673643245236,2.62178835,1426.7,1426.2,0.002]
["bitfinex","ETHUSD",1673643245237,0.066,1426.6,1426.2,0.002]
["bitfinex","ETHUSD",1673643245602,1.04901576,1426.8,1426.5,21.03018]
["bitfinex","ETHUSD",1673643245763,1.04901576,1426.8,1426.5,24.70251272]
["bitfinex","ETHUSD",1673643245978,2.16802926,1426.8,1426.5,24.70251272]
["bitfinex","ETHUSD",1673643246417,1.11501576,1426.9,1426.5,24.70251272]
["bitfinex","ETHUSD",1673643246644,43.94608835,1427.0,1426.7,14.01816]
["bitfinex","ETHUSD",1673643246874,0.066,1427.0,1426.9,7.00819]
["bitfinex","ETHUSD",1673643247085,2.62178835,1427.1,1426.9,1.143]
["bitfinex","ETHUSD",1673643247307,3.7392252,1427.1,1426.9,0.977]
["bitfinex","ETHUSD",1673643247481,1.04901576,1427.0,1426.9,0.977]
["bitfinex","ETHUSD",1673643247900,1.04901576,1427.0,1426.8,1.178]
["bitfinex","ETHUSD",1673643248111,2.16636699,1427.0,1426.8,1.178]
["bitfinex","ETHUSD",1673643248325,3.8052252,1427.1,1426.8,8.18666]
["bitfinex","ETHUSD",1673643248515,2.16645261,1427.1,1426.8,8.25266]
["bitfinex","ETHUSD",1673643248756,2.16645261,1427.1,1426.8,15.26135]
["bitfinex","ETHUSD",1673643249150,2.16645261,1427.1,1426.8,25.87637272]
["bitfinex","ETHUSD",1673643250106,1.11743685,1427.1,1426.8,25.87637272]
["bitfinex","ETHUSD",1673643250460,1.11743685,1427.1,1427.0,22.1971]
["bitfinex","ETHUSD",1673643250656,1.11743685,1427.1,1427.0,27.04743272]
["bitfinex","ETHUSD",1673643251041,1.11743685,1427.1,1427.0,2.418]
["bitfinex","ETHUSD",1673643251250,1.11743685,1427.1,1426.8,15.26073]
["bitfinex","ETHUSD",1673643251509,7.20628611,1427.2,1426.8,15.26073]
["bitfinex","ETHUSD",1673643251510,0.26535611,1427.2,1426.9,14.01636]
["bitfinex","ETHUSD",1673643251685,0.19935611,1427.2,1426.9,7.07417]
["bitfinex","ETHUSD",1673643251878,9.61457418,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673643252087,9.68057418,1427.2,1426.8,18.86702272]
["bitfinex","ETHUSD",1673643252540,9.68057418,1427.2,1426.8,4.85033272]
["bitfinex","ETHUSD",1673643252769,7.03351164,1427.1,1426.7,13.3252]
["bitfinex","ETHUSD",1673643252984,21.11412164,1427.1,1426.7,9.92153272]
["bitfinex","ETHUSD",1673643253146,9.11912216,1427.0,1426.7,9.92153272]
["bitfinex","ETHUSD",1673643253355,16.19283216,1427.0,1426.7,3.67233272]
["bitfinex","ETHUSD",1673643253625,23.20054216,1427.0,1426.6,9.2233]
["bitfinex","ETHUSD",1673643253782,0.02611164,1426.9,1426.6,7.07556]
["bitfinex","ETHUSD",1673643253983,0.02611164,1426.9,1426.6,0.066]
["bitfinex","ETHUSD",1673643254188,14.96379502,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673643254450,15.02979502,1426.9,1426.5,10.61648272]
["bitfinex","ETHUSD",1673643254660,15.02961502,1426.9,1426.5,0.066]
["bitfinex","ETHUSD",1673643254819,8.02142502,1426.9,1426.5,7.01011]
["bitfinex","ETHUSD",1673643255029,0.8021425,1426.8,1426.5,7.07611]
["bitfinex","ETHUSD",1673643256017,0.8021425,1426.8,1426.5,6.97611]
["bitfinex","ETHUSD",1673643256193,0.8021425,1426.8,1426.5,0.066]
["bitfinex","ETHUSD",1673643256404,7.8108825,1426.8,1426.4,22.27527]
["bitfinex","ETHUSD",1673643256647,7.8108825,1426.8,1426.4,18.87117272]
["bitfinex","ETHUSD",1673643256648,7.8768825,1426.8,1426.4,18.87117272]
["bitfinex","ETHUSD",1673643257712,0.8681425,1426.8,1426.4,18.87117272]
["bitfinex","ETHUSD",1673643257868,7.8109825,1426.8,1426.4,18.87117272]
["bitfinex","ETHUSD",1673643258078,14.8858225,1426.8,1426.4,11.86075272]
["bitfinex","ETHUSD",1673643258332,14.8858225,1426.8,1426.4,11.66734943]
["bitfinex","ETHUSD",1673643259072,7.8769825,1426.8,1426.4,18.67799943]
["bitfinex","ETHUSD",1673643259660,14.8858225,1426.8,1426.4,11.66734943]
["bitfinex","ETHUSD",1673643259903,7.79690825,1426.7,1426.4,11.66734943]
["bitfinex","ETHUSD",1673643260129,7.86290825,1426.7,1426.4,11.66734943]
["bitfinex","ETHUSD",1673643260286,7.86290825,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673643260287,23.05929825,1426.7,1426.4,0.066]
["bitfinex","ETHUSD",1673643260498,7.01016,1426.5,1426.3,7.6699]
["bitfinex","ETHUSD",1673643260726,7.07616,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673643260940,0.066,1426.5,1426.2,7.07744]
["bitfinex","ETHUSD",1673643261176,23.40183983,1426.6,1426.2,10.68377272]
["bitfinex","ETHUSD",1673643261554,9.38171983,1426.6,1426.2,17.69540272]
["bitfinex","ETHUSD",1673643261793,16.39177983,1426.6,1426.2,17.69540272]
["bitfinex","ETHUSD",1673643263592,23.40183983,1426.6,1426.2,10.68377272]
["bitfinex","ETHUSD",1673643263915,2.34018398,1426.5,1426.2,10.68377272]
["bitfinex","ETHUSD",1673643264127,9.35038398,1426.5,1426.2,10.68377272]
["bitfinex","ETHUSD",1673643264284,9.41638398,1426.5,1426.2,10.68377272]
["bitfinex","ETHUSD",1673643264704,0.066,1426.5,1426.2,17.69540272]
["bitfinex","ETHUSD",1673643264964,7.07579,1426.6,1426.2,24.70703272]
["bitfinex","ETHUSD",1673643265807,14.0857,1426.6,1426.2,17.69540272]
["bitfinex","ETHUSD",1673643266022,7.10189164,1426.6,1426.2,24.70703272]
["bitfinex","ETHUSD",1673643266232,7.10189164,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643266233,17.20261263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643266878,24.21239263,1426.6,1426.2,11.86177272]
["bitfinex","ETHUSD",1673643267520,17.20261263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643268033,10.19283263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643269039,10.19283263,1426.6,1426.2,18.87140272]
["bitfinex","ETHUSD",1673643269348,10.19283263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643269602,10.19283263,1426.6,1426.2,25.88503272]
["bitfinex","ETHUSD",1673643269819,10.19283263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643270297,17.20261263,1426.6,1426.2,18.87340272]
["bitfinex","ETHUSD",1673643270770,1.72026126,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673643270945,1.72026126,1426.5,1426.1,17.9151]
["bitfinex","ETHUSD",1673643270946,14.0213,1426.4,1426.1,17.9151]
["bitfinex","ETHUSD",1673643271155,14.0213,1426.4,1426.1,21.52143272]
["bitfinex","ETHUSD",1673643271156,21.09795,1426.4,1426.1,21.52143272]
["bitfinex","ETHUSD",1673643271360,21.09795,1426.4,1426.1,17.9151]
["bitfinex","ETHUSD",1673643271361,23.37315013,1426.4,1426.1,17.9151]
["bitfinex","ETHUSD",1673643271580,23.37315013,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673643271805,23.37315013,1426.4,1426.0,18.26897]
["bitfinex","ETHUSD",1673643272034,23.37315013,1426.4,1426.0,20.69730272]
["bitfinex","ETHUSD",1673643272351,23.37315013,1426.4,1426.0,6.67233272]
["bitfinex","ETHUSD",1673643272658,21.03489,1426.2,1426.0,3.67233272]
["bitfinex","ETHUSD",1673643272869,21.10089,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673643273610,7.07763,1426.2,1426.0,3.21959595]
["bitfinex","ETHUSD",1673643273976,7.07763,1426.2,1425.9,27.44894548]
["bitfinex","ETHUSD",1673643274299,7.07763,1426.2,1425.9,11.8847782]
["bitfinex","ETHUSD",1673643274748,9.36458285,1426.2,1425.9,18.8978882]
["bitfinex","ETHUSD",1673643274966,0.066,1426.2,1425.9,18.8978882]
["bitfinex","ETHUSD",1673643275179,0.066,1426.3,1426.0,3.60633272]
["bitfinex","ETHUSD",1673643275371,7.508,1426.4,1426.1,7.01213]
["bitfinex","ETHUSD",1673643275372,7.574,1426.4,1426.1,7.01213]
["bitfinex","ETHUSD",1673643275701,24.160738,1426.4,1426.1,0.066]
["bitfinex","ETHUSD",1673643275913,16.652738,1426.4,1426.0,25.88632272]
["bitfinex","ETHUSD",1673643276967,14.08732,1426.4,1426.0,25.88632272]
["bitfinex","ETHUSD",1673643277353,7.07665,1426.4,1426.0,25.88632272]
["bitfinex","ETHUSD",1673643278190,0.066,1426.4,1426.0,25.88632272]
["bitfinex","ETHUSD",1673643278404,32.90209164,1426.5,1426.0,25.88632272]
["bitfinex","ETHUSD",1673643278659,32.90209164,1426.5,1426.1,1.177]
["bitfinex","ETHUSD",1673643278983,32.90209164,1426.5,1426.2,7.01157]
["bitfinex","ETHUSD",1673643279141,32.90209164,1426.5,1426.2,7.07757]
["bitfinex","ETHUSD",1673643279351,32.90209164,1426.5,1426.2,0.066]
["bitfinex","ETHUSD",1673643279564,32.90209164,1426.5,1426.1,22.21302]
["bitfinex","ETHUSD",1673643279565,32.19309164,1426.5,1426.1,15.26693]
["bitfinex","ETHUSD",1673643279817,36.1842898,1426.5,1426.1,15.26693]
["bitfinex","ETHUSD",1673643280240,15.1532098,1426.5,1426.1,22.27906]
["bitfinex","ETHUSD",1673643280410,15.1532098,1426.5,1426.3,1.172]
["bitfinex","ETHUSD",1673643280411,0.066,1426.5,1426.3,1.172]
["bitfinex","ETHUSD",1673643280624,7.7139,1426.7,1426.4,25.82144962]
["bitfinex","ETHUSD",1673643280878,0.066,1426.7,1426.4,25.88744962]
["bitfinex","ETHUSD",1673643281193,10.6713,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673643281194,0.066,1426.8,1426.7,7.00918]
["bitfinex","ETHUSD",1673643281352,1.04901576,1427.0,1426.7,0.066]
["bitfinex","ETHUSD",1673643281555,2.07054648,1427.0,1426.7,1.17]
["bitfinex","ETHUSD",1673643281889,1.04901576,1427.0,1426.7,4.77633272]
["bitfinex","ETHUSD",1673643282126,10.96202967,1427.0,1426.6,1.244]
["bitfinex","ETHUSD",1673643282352,21.02398656,1427.0,1426.6,3.60633272]
["bitfinex","ETHUSD",1673643282505,21.02398656,1427.0,1426.5,0.066]
["bitfinex","ETHUSD",1673643282506,22.19198656,1427.0,1426.5,0.066]
["bitfinex","ETHUSD",1673643282864,7.00893,1426.8,1426.4,17.8834]
["bitfinex","ETHUSD",1673643283081,0.066,1426.8,1426.5,3.60633272]
["bitfinex","ETHUSD",1673643283234,1.11501576,1427.0,1426.6,17.62533272]
["bitfinex","ETHUSD",1673643283448,51.39208835,1427.1,1426.7,3.60633272]
["bitfinex","ETHUSD",1673643283708,51.39208835,1427.1,1426.7,11.78624272]
["bitfinex","ETHUSD",1673643283709,11.78631576,1427.1,1426.7,11.78624272]
["bitfinex","ETHUSD",1673643283880,2.5,1426.9,1426.7,11.85224272]
["bitfinex","ETHUSD",1673643284296,0.066,1427.0,1426.7,11.85224272]
["bitfinex","ETHUSD",1673643284297,0.066,1427.0,1426.7,18.86142272]
["bitfinex","ETHUSD",1673643284511,11.78631576,1427.1,1426.7,18.86142272]
["bitfinex","ETHUSD",1673643284763,14.09450834,1427.1,1426.7,18.86142272]
["bitfinex","ETHUSD",1673643285074,11.78631576,1427.1,1426.8,3.60633272]
["bitfinex","ETHUSD",1673643285284,0.066,1427.1,1426.9,22.19657]
["bitfinex","ETHUSD",1673643285442,1.31437187,1427.2,1426.9,22.26257]
["bitfinex","ETHUSD",1673643285654,1.24837187,1427.2,1426.9,8.24619]
["bitfinex","ETHUSD",1673643286291,0.19935611,1427.2,1426.9,25.86890272]
["bitfinex","ETHUSD",1673643286510,0.19935611,1427.2,1426.9,18.86071272]
["bitfinex","ETHUSD",1673643286702,0.19935611,1427.2,1426.9,25.86890272]
["bitfinex","ETHUSD",1673643287256,0.19935611,1427.2,1426.9,18.86071272]
["bitfinex","ETHUSD",1673643287442,9.27593,1427.2,1426.9,3.67233272]
["bitfinex","ETHUSD",1673643287658,22.33471187,1427.2,1426.8,1.235]
["bitfinex","ETHUSD",1673643287891,0.927593,1427.1,1426.8,4.77533272]
["bitfinex","ETHUSD",1673643288121,14.942563,1427.1,1426.8,4.77533272]
["bitfinex","ETHUSD",1673643288280,8.000923,1427.1,1426.8,4.77533272]
["bitfinex","ETHUSD",1673643289347,15.008253,1427.1,1426.8,1.169]
["bitfinex","ETHUSD",1673643289556,0.993593,1427.1,1426.8,1.169]
["bitfinex","ETHUSD",1673643289789,7.934883,1427.1,1426.8,8.17755]
["bitfinex","ETHUSD",1673643290114,8.000883,1427.1,1426.8,8.24366]
["bitfinex","ETHUSD",1673643290486,0.993593,1427.1,1426.8,11.84999272]
["bitfinex","ETHUSD",1673643290701,0.927593,1427.1,1426.8,11.84999272]
["bitfinex","ETHUSD",1673643291753,8.32115187,1427.2,1426.8,25.86737272]
["bitfinex","ETHUSD",1673643292007,0.26535611,1427.2,1427.0,21.0231]
["bitfinex","ETHUSD",1673643292225,0.19935611,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643292746,0.19935611,1427.2,1427.0,14.0814]
["bitfinex","ETHUSD",1673643293061,14.51284018,1427.2,1427.0,0.066]
["bitfinex","ETHUSD",1673643293267,15.62785594,1427.2,1426.9,1.174]
["bitfinex","ETHUSD",1673643293490,24.20748853,1427.2,1426.8,0.0855]
["bitfinex","ETHUSD",1673643293640,7.0077,1427.0,1426.8,0.0195]
["bitfinex","ETHUSD",1673643293851,14.0814,1427.0,1426.8,0.0195]
["bitfinex","ETHUSD",1673643294483,22.13811576,1427.0,1426.8,0.0195]
["bitfinex","ETHUSD",1673643294697,21.0891,1427.0,1426.8,0.0195]
["bitfinex","ETHUSD",1673643295159,22.13811576,1427.0,1426.8,0.0195]
["bitfinex","ETHUSD",1673643295328,23.23838158,1426.9,1426.8,0.0195]
["bitfinex","ETHUSD",1673643295540,23.30438158,1426.9,1426.8,0.0195]
["bitfinex","ETHUSD",1673643295760,2.27981158,1426.9,1426.8,0.0195]
["bitfinex","ETHUSD",1673643295952,1.076,1426.9,1426.8,0.0195]
["bitfinex","ETHUSD",1673643297500,22.1647474,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643297501,1.1411274,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643297719,1.1411274,1427.0,1426.8,7.0246378]
["bitfinex","ETHUSD",1673643297720,0.02611164,1427.0,1426.8,7.0246378]
["bitfinex","ETHUSD",1673643297892,0.02611164,1427.0,1426.8,0.0819478]
["bitfinex","ETHUSD",1673643298102,4.31992158,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643298314,16.86094128,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643298536,16.92694128,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643298724,23.93472128,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643299391,25.40749387,1427.0,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643299613,2.54074939,1426.9,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643299786,21.02457,1426.9,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643299973,21.09057,1426.9,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643300406,7.07419,1426.9,1426.8,0.0159478]
["bitfinex","ETHUSD",1673643300727,0.066,1426.9,1426.8,1.0929478]
["bitfinex","ETHUSD",1673643300960,18.75095611,1427.2,1426.8,22.1190178]
["bitfinex","ETHUSD",1673643300961,20.17896737,1427.2,1426.8,22.1190178]
["bitfinex","ETHUSD",1673643301163,18.81695611,1427.2,1426.8,22.41211258]
["bitfinex","ETHUSD",1673643301383,18.81695611,1427.2,1426.8,23.59011258]
["bitfinex","ETHUSD",1673643301599,18.81695611,1427.2,1426.9,4.78333272]
["bitfinex","ETHUSD",1673643301600,0.26535611,1427.2,1426.9,4.78333272]
["bitfinex","ETHUSD",1673643301791,0.19935611,1427.2,1427.0,26.30823009]
["bitfinex","ETHUSD",1673643302132,1.57277259,1427.4,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643302339,0.95083477,1427.4,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643302493,44.29081837,1427.5,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643302722,2.31275979,1427.4,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643302962,29.53558563,1427.5,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643303189,0.95079527,1427.4,1427.1,11.79142272]
["bitfinex","ETHUSD",1673643303342,0.95079527,1427.4,1427.1,4.85033272]
["bitfinex","ETHUSD",1673643303552,0.95079527,1427.4,1427.1,4.78433272]
["bitfinex","ETHUSD",1673643304017,0.95079527,1427.4,1427.1,1.178]
["bitfinex","ETHUSD",1673643304696,0.45079527,1427.4,1427.1,1.178]
["bitfinex","ETHUSD",1673643304915,40.08868058,1427.5,1427.1,1.178]
["bitfinex","ETHUSD",1673643305178,1.63877259,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643305388,12.92361646,1427.5,1427.2,3.62010752]
["bitfinex","ETHUSD",1673643305709,12.98965646,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643305866,19.99494646,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643306072,27.01860202,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643306707,18.42217387,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643306873,19.99494646,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643307033,18.42217387,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643307999,19.99494646,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643308767,26.50023646,1427.5,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643309073,2.65002365,1427.4,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643309302,7.00623,1427.3,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643309603,0.066,1427.3,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643309835,22.12889951,1427.4,1427.2,0.0137748]
["bitfinex","ETHUSD",1673643310021,7.00623,1427.3,1427.0,1.241]
["bitfinex","ETHUSD",1673643310200,21.08469,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673643310421,14.07846,1427.3,1426.9,10.61452272]
["bitfinex","ETHUSD",1673643310602,14.07846,1427.3,1426.9,10.68052272]
["bitfinex","ETHUSD",1673643311146,21.08469,1427.3,1426.9,3.67033272]
["bitfinex","ETHUSD",1673643311377,21.08469,1427.3,1426.9,11.79249272]
["bitfinex","ETHUSD",1673643311587,21.08469,1427.3,1426.9,11.85849272]
["bitfinex","ETHUSD",1673643311881,14.07846,1427.3,1426.9,18.86668272]
["bitfinex","ETHUSD",1673643312220,0.066,1427.3,1426.9,25.87487272]
["bitfinex","ETHUSD",1673643312385,21.62894951,1427.4,1426.9,25.87487272]
["bitfinex","ETHUSD",1673643312590,20.58421,1427.4,1426.9,25.87487272]
["bitfinex","ETHUSD",1673643312953,21.62894951,1427.4,1427.2,0.014]
["bitfinex","ETHUSD",1673643313474,21.62894951,1427.4,1427.2,24.63993272]
["bitfinex","ETHUSD",1673643313475,0.066,1427.4,1427.2,24.63993272]
["bitfinex","ETHUSD",1673643313680,39.64267385,1427.6,1427.3,1.08878932]
["bitfinex","ETHUSD",1673643313894,39.64267385,1427.6,1427.4,14.01148]
["bitfinex","ETHUSD",1673643313895,0.11503434,1427.6,1427.4,14.01148]
["bitfinex","ETHUSD",1673643314043,7.004,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673643314257,7.07,1427.5,1427.4,23.43922]
["bitfinex","ETHUSD",1673643314511,7.07,1427.5,1427.4,20.03981272]
["bitfinex","ETHUSD",1673643314723,7.07,1427.5,1427.4,2.422]
["bitfinex","ETHUSD",1673643315037,7.07,1427.5,1427.4,2.356]
["bitfinex","ETHUSD",1673643316096,7.07,1427.5,1427.4,9.36174]
["bitfinex","ETHUSD",1673643316409,6.57,1427.5,1427.4,16.43348]
["bitfinex","ETHUSD",1673643316746,6.57,1427.5,1427.4,23.43922]
["bitfinex","ETHUSD",1673643317097,6.57,1427.5,1427.4,2.422]
["bitfinex","ETHUSD",1673643317302,6.57,1427.5,1427.4,1.077]
["bitfinex","ETHUSD",1673643317832,6.57,1427.5,1427.3,1.18978932]
["bitfinex","ETHUSD",1673643318249,13.57532,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643318575,6.57,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643319945,6.57,1427.5,1427.3,0.43096825]
["bitfinex","ETHUSD",1673643320174,6.07,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643320508,28.13056951,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643320819,21.12523951,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643320974,14.11998951,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643321359,7.11473951,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643322520,14.12007951,1427.5,1427.3,0.01178932]
["bitfinex","ETHUSD",1673643322897,7.11473951,1427.5,1427.3,22.91507825]
["bitfinex","ETHUSD",1673643323107,6.07,1427.5,1427.3,22.98107825]
["bitfinex","ETHUSD",1673643324513,5.57,1427.5,1427.4,2.34]
["bitfinex","ETHUSD",1673643324830,5.57,1427.5,1427.4,26.96355272]
["bitfinex","ETHUSD",1673643324989,0.066,1427.5,1427.4,34.03529272]
["bitfinex","ETHUSD",1673643325200,0.04903434,1427.6,1427.4,34.25232107]
["bitfinex","ETHUSD",1673643325440,0.04903434,1427.6,1427.5,25.80155713]
["bitfinex","ETHUSD",1673643325636,0.04903434,1427.6,1427.5,11.85705713]
["bitfinex","ETHUSD",1673643325847,0.04903434,1427.6,1427.5,25.86755713]
["bitfinex","ETHUSD",1673643326147,0.04903434,1427.6,1427.5,28.21355713]
["bitfinex","ETHUSD",1673643326397,0.04903434,1427.6,1427.5,33.6886127]
["bitfinex","ETHUSD",1673643326558,0.04903434,1427.6,1427.5,36.6886127]
["bitfinex","ETHUSD",1673643326904,0.04903434,1427.6,1427.5,36.17278989]
["bitfinex","ETHUSD",1673643327508,3.434e-05,1427.6,1427.5,36.17278989]
["bitfinex","ETHUSD",1673643328140,0.280236,1428.2,1427.6,2.50196566]
["bitfinex","ETHUSD",1673643328512,0.280236,1428.2,1428.1,1.177]
["bitfinex","ETHUSD",1673643328513,0.230236,1428.2,1428.1,1.177]
["bitfinex","ETHUSD",1673643328819,0.230236,1428.2,1428.1,4.78333272]
["bitfinex","ETHUSD",1673643329461,2.3477481,1428.3,1428.1,4.78333272]
["bitfinex","ETHUSD",1673643329690,0.83562568,1428.2,1428.0,1.25169682]
["bitfinex","ETHUSD",1673643329910,15.64185259,1428.3,1428.0,4.79202954]
["bitfinex","ETHUSD",1673643330133,15.64185259,1428.3,1427.9,1.238]
["bitfinex","ETHUSD",1673643330134,26.4506384,1428.3,1427.9,1.238]
["bitfinex","ETHUSD",1673643330343,0.83514787,1428.2,1427.7,0.066]
["bitfinex","ETHUSD",1673643330507,14.0051,1428.1,1427.6,0.06796566]
["bitfinex","ETHUSD",1673643330722,14.15461479,1428.1,1427.6,3.60829838]
["bitfinex","ETHUSD",1673643330973,7.15206479,1428.1,1427.7,3.60633272]
["bitfinex","ETHUSD",1673643331189,0.066,1428.1,1427.8,3.60633272]
["bitfinex","ETHUSD",1673643331509,7.00234,1428.1,1427.7,1.238]
["bitfinex","ETHUSD",1673643331664,14.05668,1428.1,1427.7,1.184]
["bitfinex","ETHUSD",1673643332037,15.63501126,1428.1,1427.7,1.172]
["bitfinex","ETHUSD",1673643332402,2.5,1428.0,1427.6,1.17430131]
["bitfinex","ETHUSD",1673643332609,0.25,1427.9,1427.6,4.78063403]
["bitfinex","ETHUSD",1673643332818,9.56904,1428.0,1427.6,4.78063403]
["bitfinex","ETHUSD",1673643333239,16.0721,1428.0,1427.6,4.78063403]
["bitfinex","ETHUSD",1673643334143,16.0721,1428.0,1427.6,3.61163403]
["bitfinex","ETHUSD",1673643334144,23.07516,1428.0,1427.6,3.61163403]
["bitfinex","ETHUSD",1673643334375,2.307516,1427.9,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643334659,7.00378,1427.8,1427.6,3.60829838]
["bitfinex","ETHUSD",1673643334814,7.06978,1427.8,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643335672,7.06978,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643335896,1.142,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643336072,7.0694,1427.9,1427.7,0.0306]
["bitfinex","ETHUSD",1673643336294,0.066,1427.9,1427.7,7.03487]
["bitfinex","ETHUSD",1673643336663,0.002,1427.9,1427.7,14.10314]
["bitfinex","ETHUSD",1673643336814,21.04270126,1428.1,1427.7,7.10087]
["bitfinex","ETHUSD",1673643337024,2.10427013,1428.0,1427.7,7.10087]
["bitfinex","ETHUSD",1673643337230,2.10427013,1428.0,1427.7,0.0966]
["bitfinex","ETHUSD",1673643337549,16.10989013,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643337800,16.17589013,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643338408,1.66784929,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643338623,8.60472929,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643338841,15.67360929,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643339364,15.67352929,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643339684,16.7179452,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643340069,17.99287671,1428.0,1427.7,0.0306]
["bitfinex","ETHUSD",1673643340279,1.79928767,1427.9,1427.7,0.0306]
["bitfinex","ETHUSD",1673643340531,28.01512,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643340745,28.08112,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643342325,27.58112,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643342521,20.57734,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643343802,24.94897168,1427.8,1427.7,0.0306]
["bitfinex","ETHUSD",1673643343954,33.31762233,1427.8,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643344173,1.88163266,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643344430,22.89444266,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643344640,22.96044266,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643344856,28.30673992,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643345061,29.58167143,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643346914,29.08167143,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643347044,27.50889884,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643347513,0.61111869,1427.7,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643347742,22.50116836,1427.8,1427.6,1.07896566]
["bitfinex","ETHUSD",1673643347743,11.1634,1427.8,1427.6,1.07896566]
["bitfinex","ETHUSD",1673643347892,0.066,1427.8,1427.6,15.08848566]
["bitfinex","ETHUSD",1673643348097,17.50875744,1428.0,1427.6,15.08848566]
["bitfinex","ETHUSD",1673643348098,2.89834744,1428.0,1427.7,1.50884857]
["bitfinex","ETHUSD",1673643348365,2.83234744,1428.0,1427.7,1.52226012]
["bitfinex","ETHUSD",1673643348675,2.83234744,1428.0,1427.7,10.09231012]
["bitfinex","ETHUSD",1673643348676,1.2597834,1428.0,1427.7,10.09231012]
["bitfinex","ETHUSD",1673643348844,2.0751096,1428.0,1427.7,10.15831012]
["bitfinex","ETHUSD",1673643349062,1.25978626,1428.0,1427.7,3.15426012]
["bitfinex","ETHUSD",1673643349253,2.07512246,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643349680,52.26979674,1428.1,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643349884,3.64827041,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643350116,1.57477259,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643350323,9.39126144,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643350667,8.14163259,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643350883,15.14449259,1428.0,1427.8,0.31542601]
["bitfinex","ETHUSD",1673643351205,0.79507875,1427.9,1427.7,1.57941155]
["bitfinex","ETHUSD",1673643351390,0.79507875,1427.9,1427.7,0.01341155]
["bitfinex","ETHUSD",1673643351988,7.79845875,1427.9,1427.7,0.01341155]
["bitfinex","ETHUSD",1673643352196,7.06938,1427.9,1427.7,0.01341155]
["bitfinex","ETHUSD",1673643352467,7.06938,1427.9,1427.7,0.17154927]
["bitfinex","ETHUSD",1673643352835,21.07614,1427.9,1427.7,0.17154927]
["bitfinex","ETHUSD",1673643353194,21.07614,1427.9,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643353389,0.79572876,1427.8,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643353564,14.07276,1427.9,1427.6,0.00196566]
["bitfinex","ETHUSD",1673643353565,0.066,1427.9,1427.6,7.00645566]
["bitfinex","ETHUSD",1673643353774,2.16210415,1428.0,1427.6,10.67878838]
["bitfinex","ETHUSD",1673643354100,0.79569445,1427.9,1427.7,5.15933272]
["bitfinex","ETHUSD",1673643354303,0.066,1428.1,1427.8,16.08829685]
["bitfinex","ETHUSD",1673643354563,36.82605483,1428.2,1427.8,16.08829685]
["bitfinex","ETHUSD",1673643354564,0.79555261,1428.0,1427.8,16.15429685]
["bitfinex","ETHUSD",1673643354726,29.20005483,1428.2,1427.8,16.15429685]
["bitfinex","ETHUSD",1673643354935,0.79555112,1428.1,1427.8,16.15429685]
["bitfinex","ETHUSD",1673643355167,0.79555112,1428.1,1427.8,15.63836358]
["bitfinex","ETHUSD",1673643355733,0.79555112,1428.1,1427.8,8.63458358]
["bitfinex","ETHUSD",1673643356145,0.79555112,1428.1,1427.8,15.63836358]
["bitfinex","ETHUSD",1673643356664,0.86565112,1428.1,1427.8,22.64214358]
["bitfinex","ETHUSD",1673643356823,1.0463649,1428.0,1427.8,22.64214358]
["bitfinex","ETHUSD",1673643357036,1.0463649,1428.0,1427.8,26.2484763]
["bitfinex","ETHUSD",1673643357241,0.0701,1428.1,1427.8,26.2484763]
["bitfinex","ETHUSD",1673643357242,1.1164649,1428.1,1427.8,22.64214358]
["bitfinex","ETHUSD",1673643357595,1.0463649,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673643357775,8.84482037,1428.0,1427.7,7.07006]
["bitfinex","ETHUSD",1673643357985,1.0463649,1427.9,1427.7,7.07006]
["bitfinex","ETHUSD",1673643358341,7.06883,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673643358342,1.1123649,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673643358531,8.0491949,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673643358724,15.1180249,1428.0,1427.7,0.066]
["bitfinex","ETHUSD",1673643358921,15.1180249,1428.0,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643359132,1.0463649,1427.9,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643359393,8.1151949,1428.0,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643359726,1.84211394,1427.9,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643359869,7.00378,1427.8,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643360081,14.07356,1427.8,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643360409,1.142,1427.8,1427.7,0.01343172]
["bitfinex","ETHUSD",1673643360645,1.076,1427.8,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643360818,8.0497849,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643361020,8.1157849,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643361387,16.68910205,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643361703,9.68568205,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643362844,9.68555205,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643363082,8.1156549,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643363668,1.1123649,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643363889,1.0463649,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643364124,3.41261539,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643364291,1.0463649,1427.9,1427.7,0.17157146]
["bitfinex","ETHUSD",1673643364495,1.8429695,1427.9,1427.7,7.17573146]
["bitfinex","ETHUSD",1673643364708,1.8429695,1427.9,1427.7,7.24173146]
["bitfinex","ETHUSD",1673643365385,1.8429695,1427.9,1427.8,7.72795315]
["bitfinex","ETHUSD",1673643365536,3.7320013,1428.0,1427.8,7.72795315]
["bitfinex","ETHUSD",1673643365537,1.1123649,1428.0,1427.8,27.74784587]
["bitfinex","ETHUSD",1673643365754,2.68636205,1428.1,1427.8,26.57784587]
["bitfinex","ETHUSD",1673643366071,1.84287619,1428.0,1427.9,1.10374832]
["bitfinex","ETHUSD",1673643366311,1.0463649,1428.0,1427.9,25.71995104]
["bitfinex","ETHUSD",1673643366530,1.70599715,1428.1,1427.9,27.16216702]
["bitfinex","ETHUSD",1673643366531,2.68636205,1428.1,1427.9,27.16216702]
["bitfinex","ETHUSD",1673643366698,2.68636205,1428.1,1428.0,1.168]
["bitfinex","ETHUSD",1673643366904,3.48285419,1428.1,1428.0,22.1764]
["bitfinex","ETHUSD",1673643367165,3.48285419,1428.1,1428.0,22.2424]
["bitfinex","ETHUSD",1673643367689,3.48285419,1428.1,1428.0,18.84593272]
["bitfinex","ETHUSD",1673643367690,1.91295704,1428.1,1428.0,18.84593272]
["bitfinex","ETHUSD",1673643367905,0.0701,1428.1,1428.0,26.73104561]
["bitfinex","ETHUSD",1673643368225,0.0701,1428.1,1428.0,20.89424561]
["bitfinex","ETHUSD",1673643369481,0.0701,1428.1,1428.0,27.89704561]
["bitfinex","ETHUSD",1673643370378,0.0701,1428.1,1428.0,20.89424561]
["bitfinex","ETHUSD",1673643370579,0.0701,1428.1,1428.0,27.89704561]
["bitfinex","ETHUSD",1673643371345,0.0701,1428.1,1428.0,20.89424561]
["bitfinex","ETHUSD",1673643371532,0.0701,1428.1,1428.0,6.88864561]
["bitfinex","ETHUSD",1673643372220,0.0701,1428.1,1428.0,5.72064561]
["bitfinex","ETHUSD",1673643372597,0.0701,1428.1,1428.0,30.39604561]
["bitfinex","ETHUSD",1673643373782,0.0701,1428.1,1428.0,0.94831289]
["bitfinex","ETHUSD",1673643373783,1.1461,1428.1,1428.0,0.94831289]
["bitfinex","ETHUSD",1673643373942,1.1461,1428.1,1427.9,7.02970832]
["bitfinex","ETHUSD",1673643374160,0.0701,1428.1,1427.9,24.70813104]
["bitfinex","ETHUSD",1673643374364,0.0701,1428.1,1428.0,3.60633272]
["bitfinex","ETHUSD",1673643374571,0.0701,1428.1,1428.0,4.78133272]
["bitfinex","ETHUSD",1673643374895,1.02266728,1428.0,1427.9,14.09899832]
["bitfinex","ETHUSD",1673643375110,1.02266728,1428.0,1427.9,22.27728832]
["bitfinex","ETHUSD",1673643375320,1.02266728,1428.0,1427.9,15.27399832]
["bitfinex","ETHUSD",1673643375552,1.02266728,1428.0,1427.9,1.26774832]
["bitfinex","ETHUSD",1673643375884,1.02266728,1428.0,1427.8,1.236]
["bitfinex","ETHUSD",1673643376042,1.02266728,1428.0,1427.8,1.17]
["bitfinex","ETHUSD",1673643376248,1.02266728,1428.0,1427.8,8.17367]
["bitfinex","ETHUSD",1673643376525,1.02266728,1428.0,1427.8,8.23967]
["bitfinex","ETHUSD",1673643377066,1.02266728,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673643377201,8.02559728,1428.0,1427.7,4.241]
["bitfinex","ETHUSD",1673643377408,8.09159728,1428.0,1427.7,7.78133272]
["bitfinex","ETHUSD",1673643377614,15.09482728,1428.0,1427.7,4.84733272]
["bitfinex","ETHUSD",1673643377872,8.09159728,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643378057,17.4087515,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643378262,24.4115515,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643378512,15.09426728,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643380149,8.09146728,1428.0,1427.7,11.78552272]
["bitfinex","ETHUSD",1673643380390,8.09146728,1428.0,1427.7,11.85152272]
["bitfinex","ETHUSD",1673643380790,15.09426728,1428.0,1427.7,1.241]
["bitfinex","ETHUSD",1673643381030,8.09146728,1428.0,1427.7,8.20471133]
["bitfinex","ETHUSD",1673643381246,1.08866728,1428.0,1427.7,15.27483133]
["bitfinex","ETHUSD",1673643381559,1.02266728,1428.0,1427.9,22.17987]
["bitfinex","ETHUSD",1673643381876,1.02266728,1428.0,1427.9,22.27134776]
["bitfinex","ETHUSD",1673643382137,1.02266728,1428.0,1427.9,11.87110048]
["bitfinex","ETHUSD",1673643382733,1.02266728,1428.0,1427.9,11.86910048]
["bitfinex","ETHUSD",1673643382898,1.02266728,1428.0,1427.9,11.87110048]
["bitfinex","ETHUSD",1673643385535,1.02266728,1428.0,1427.9,29.54868048]
["bitfinex","ETHUSD",1673643385906,1.02266728,1428.0,1427.9,13.04210048]
["bitfinex","ETHUSD",1673643386260,1.02266728,1428.0,1427.9,2.43247776]
["bitfinex","ETHUSD",1673643386455,1.02266728,1428.0,1427.9,2.72672554]
["bitfinex","ETHUSD",1673643386665,8.02546728,1428.0,1427.8,1.236]
["bitfinex","ETHUSD",1673643386929,8.09146728,1428.0,1427.8,1.17]
["bitfinex","ETHUSD",1673643387098,22.09706728,1428.0,1427.7,1.175]
["bitfinex","ETHUSD",1673643387300,8.09146728,1428.0,1427.7,1.175]
["bitfinex","ETHUSD",1673643387541,1.08866728,1428.0,1427.7,5.31563272]
["bitfinex","ETHUSD",1673643387733,1.02266728,1428.0,1427.7,5.38163272]
["bitfinex","ETHUSD",1673643388187,1.02266728,1428.0,1427.7,12.38584272]
["bitfinex","ETHUSD",1673643388345,1.02266728,1428.0,1427.8,1.23858427]
["bitfinex","ETHUSD",1673643388567,1.02266728,1428.0,1427.7,11.85154272]
["bitfinex","ETHUSD",1673643388889,16.83767473,1428.0,1427.7,4.84733272]
["bitfinex","ETHUSD",1673643389087,8.09146728,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643389300,9.13783218,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643389540,8.09146728,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643389920,9.13783218,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643390178,8.09146728,1428.0,1427.7,4.78133272]
["bitfinex","ETHUSD",1673643391290,8.09146728,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643391968,9.13783218,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643392355,2.13503218,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643392560,1.02266728,1428.0,1427.8,2.35575927]
["bitfinex","ETHUSD",1673643392786,2.01903218,1428.0,1427.8,2.35575927]
["bitfinex","ETHUSD",1673643392986,0.97266728,1428.0,1427.8,2.35575927]
["bitfinex","ETHUSD",1673643393347,2.78243094,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643393494,9.02186218,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643393707,9.08786218,1428.0,1427.8,1.171]
["bitfinex","ETHUSD",1673643393962,9.08786218,1428.0,1427.7,1.232]
["bitfinex","ETHUSD",1673643393963,24.66338933,1428.0,1427.7,1.232]
["bitfinex","ETHUSD",1673643394279,24.66338933,1428.0,1427.5,11.8163]
["bitfinex","ETHUSD",1673643394280,1.80991276,1427.9,1427.5,11.8163]
["bitfinex","ETHUSD",1673643394458,21.01164,1427.8,1427.5,1.241]
["bitfinex","ETHUSD",1673643394674,7.06988,1427.8,1427.5,1.175]
["bitfinex","ETHUSD",1673643395010,14.07376,1427.8,1427.5,1.175]
["bitfinex","ETHUSD",1673643395229,16.81299286,1427.8,1427.5,1.175]
["bitfinex","ETHUSD",1673643395594,9.80911286,1427.8,1427.5,8.1802]
["bitfinex","ETHUSD",1673643395806,0.066,1427.8,1427.5,22.2567]
["bitfinex","ETHUSD",1673643396046,1.1123649,1427.9,1427.5,15.25145]
["bitfinex","ETHUSD",1673643396243,1.1123649,1427.9,1427.6,8.17563]
["bitfinex","ETHUSD",1673643396244,1.0463649,1427.9,1427.6,8.17563]
["bitfinex","ETHUSD",1673643396449,8.81316225,1427.9,1427.6,8.24163]
["bitfinex","ETHUSD",1673643396665,9.34833255,1427.9,1427.6,1.237]
["bitfinex","ETHUSD",1673643396888,8.1156649,1427.9,1427.6,1.171]
["bitfinex","ETHUSD",1673643397116,8.1156649,1427.9,1427.6,8.17573]
["bitfinex","ETHUSD",1673643397313,8.1156649,1427.9,1427.6,8.23973]
["bitfinex","ETHUSD",1673643397648,15.1189649,1427.9,1427.6,1.23948739]
["bitfinex","ETHUSD",1673643397816,23.69216205,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643398013,24.9248297,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643398224,29.49856981,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643398558,27.92867266,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643398768,29.49856981,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643398997,27.92867266,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643399518,20.35493255,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643400120,21.9248297,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643400332,20.35493255,1427.9,1427.6,1.17348739]
["bitfinex","ETHUSD",1673643401070,13.30902599,1427.9,1427.6,3.58820964]
["bitfinex","ETHUSD",1673643401315,12.1189649,1427.9,1427.6,3.48054817]
["bitfinex","ETHUSD",1673643401634,12.1189649,1427.9,1427.6,0.98054817]
["bitfinex","ETHUSD",1673643402356,12.1189549,1427.9,1427.6,0.98054817]
["bitfinex","ETHUSD",1673643402899,0.066,1427.9,1427.6,4.58688089]
["bitfinex","ETHUSD",1673643403070,21.47045166,1428.0,1427.7,1.175]
["bitfinex","ETHUSD",1673643403071,11.77946728,1428.0,1427.7,1.175]
["bitfinex","ETHUSD",1673643403291,1.03866728,1428.0,1427.7,24.68726]
["bitfinex","ETHUSD",1673643403597,0.97266728,1428.0,1427.7,22.25326]
["bitfinex","ETHUSD",1673643404646,0.97266728,1428.0,1427.8,1.168]
["bitfinex","ETHUSD",1673643405005,0.97266728,1428.0,1427.8,22.17928]
["bitfinex","ETHUSD",1673643405216,0.97266728,1428.0,1427.8,22.24528]
["bitfinex","ETHUSD",1673643406211,0.97266728,1428.0,1427.8,25.85161272]
["bitfinex","ETHUSD",1673643406458,0.97266728,1428.0,1427.9,24.68487]
["bitfinex","ETHUSD",1673643406670,0.97266728,1428.0,1427.9,24.75087]
["bitfinex","ETHUSD",1673643407080,0.97266728,1428.0,1427.9,22.25087]
["bitfinex","ETHUSD",1673643407471,0.97266728,1428.0,1427.9,25.85720272]
["bitfinex","ETHUSD",1673643408258,0.97266728,1428.0,1427.9,11.85062272]
["bitfinex","ETHUSD",1673643408419,0.97266728,1428.0,1427.9,18.85391272]
["bitfinex","ETHUSD",1673643409692,0.97266728,1428.0,1427.9,20.02891272]
["bitfinex","ETHUSD",1673643410046,0.97266728,1428.0,1427.9,28.04057878]
["bitfinex","ETHUSD",1673643410259,0.97266728,1428.0,1427.9,33.47737433]
["bitfinex","ETHUSD",1673643410566,0.97266728,1428.0,1427.9,32.4392657]
["bitfinex","ETHUSD",1673643411199,0.97266728,1428.0,1427.9,9.02233272]
["bitfinex","ETHUSD",1673643411579,0.97266728,1428.0,1427.9,16.02562272]
["bitfinex","ETHUSD",1673643411823,0.97266728,1428.0,1427.9,9.02233272]
["bitfinex","ETHUSD",1673643412034,0.97266728,1428.0,1427.9,16.02562272]
["bitfinex","ETHUSD",1673643412197,0.97266728,1428.0,1427.9,23.02891272]
["bitfinex","ETHUSD",1673643412427,0.97266728,1428.0,1427.9,32.07866708]
["bitfinex","ETHUSD",1673643412626,0.97266728,1428.0,1427.9,33.6142939]
["bitfinex","ETHUSD",1673643412837,0.97266728,1428.0,1427.9,9.02233272]
["bitfinex","ETHUSD",1673643413046,0.97266728,1428.0,1427.9,16.02562272]
["bitfinex","ETHUSD",1673643413251,0.97266728,1428.0,1427.9,24.03749437]
["bitfinex","ETHUSD",1673643413918,0.97266728,1428.0,1427.9,33.53878437]
["bitfinex","ETHUSD",1673643414103,0.97266728,1428.0,1427.9,33.54078437]
["bitfinex","ETHUSD",1673643414732,0.97266728,1428.0,1427.9,32.53220272]
["bitfinex","ETHUSD",1673643414958,0.97266728,1428.0,1427.9,9.02233272]
["bitfinex","ETHUSD",1673643415308,0.97266728,1428.0,1427.9,0.066]
["bitfinex","ETHUSD",1673643415476,0.97266728,1428.0,1427.8,8.17143]
["bitfinex","ETHUSD",1673643415828,0.97266728,1428.0,1427.9,21.00987]
["bitfinex","ETHUSD",1673643416039,0.97266728,1428.0,1427.9,25.85720272]
["bitfinex","ETHUSD",1673643416623,0.97266728,1428.0,1427.9,11.85062272]
["bitfinex","ETHUSD",1673643416835,0.97266728,1428.0,1427.9,14.35062272]
["bitfinex","ETHUSD",1673643417088,0.97266728,1428.0,1427.9,4.84733272]
["bitfinex","ETHUSD",1673643417302,0.97266728,1428.0,1427.9,4.78133272]
["bitfinex","ETHUSD",1673643417778,0.97266728,1428.0,1427.9,7.28133272]
["bitfinex","ETHUSD",1673643417984,0.97266728,1428.0,1427.9,21.35391272]
["bitfinex","ETHUSD",1673643418214,0.97266728,1428.0,1427.9,28.35720272]
["bitfinex","ETHUSD",1673643418466,0.97266728,1428.0,1427.9,21.35391272]
["bitfinex","ETHUSD",1673643418628,0.97266728,1428.0,1427.9,23.61244159]
["bitfinex","ETHUSD",1673643418988,0.97266728,1428.0,1427.9,11.85062272]
["bitfinex","ETHUSD",1673643419362,0.97266728,1428.0,1427.9,18.85391272]
["bitfinex","ETHUSD",1673643420067,0.97266728,1428.0,1427.9,11.85062272]
["bitfinex","ETHUSD",1673643420663,0.97266728,1428.0,1427.9,14.35062272]
["bitfinex","ETHUSD",1673643421432,0.97266728,1428.0,1427.9,14.34862272]
["bitfinex","ETHUSD",1673643421653,0.97266728,1428.0,1427.9,21.35391272]
["bitfinex","ETHUSD",1673643421866,0.97266728,1428.0,1427.9,14.35062272]
["bitfinex","ETHUSD",1673643422411,0.97266728,1428.0,1427.9,18.85391272]
["bitfinex","ETHUSD",1673643423178,0.97266728,1428.0,1427.9,25.85720272]
["bitfinex","ETHUSD",1673643423390,0.97266728,1428.0,1427.9,18.85391272]
["bitfinex","ETHUSD",1673643423816,0.97266728,1428.0,1427.9,25.85720272]
["bitfinex","ETHUSD",1673643424436,0.97266728,1428.0,1427.9,26.8656876]
["bitfinex","ETHUSD",1673643424913,0.97266728,1428.0,1427.9,28.0316876]
["bitfinex","ETHUSD",1673643425091,0.96884544,1428.0,1427.9,32.43044733]
["bitfinex","ETHUSD",1673643425301,0.96884544,1428.0,1427.9,33.60544733]
["bitfinex","ETHUSD",1673643425536,19.428,1428.4,1428.0,0.08604376]
["bitfinex","ETHUSD",1673643425701,19.428,1428.4,1428.3,1.175]
["bitfinex","ETHUSD",1673643425916,0.066,1428.4,1428.3,15.17766]
["bitfinex","ETHUSD",1673643426143,1.89608521,1428.5,1428.3,15.24366]
["bitfinex","ETHUSD",1673643426563,0.848587,1428.5,1428.3,15.24366]
["bitfinex","ETHUSD",1673643426867,0.0201,1428.4,1428.3,22.24499]
["bitfinex","ETHUSD",1673643427479,0.0201,1428.4,1428.3,25.85132272]
["bitfinex","ETHUSD",1673643427816,1.0961,1428.4,1428.3,0.066]
["bitfinex","ETHUSD",1673643428031,8.09694,1428.4,1428.1,1.241]
["bitfinex","ETHUSD",1673643428272,0.0861,1428.4,1428.2,7.0018]
["bitfinex","ETHUSD",1673643428490,0.0201,1428.4,1428.2,7.0678]
["bitfinex","ETHUSD",1673643428647,0.0201,1428.4,1428.3,3.60633272]
["bitfinex","ETHUSD",1673643428857,0.0201,1428.4,1428.3,17.60899272]
["bitfinex","ETHUSD",1673643429113,0.0201,1428.4,1428.3,18.84299272]
["bitfinex","ETHUSD",1673643429297,0.0201,1428.4,1428.3,11.84166272]
["bitfinex","ETHUSD",1673643430483,0.0201,1428.4,1428.3,4.84033272]
["bitfinex","ETHUSD",1673643430796,0.0201,1428.4,1428.3,4.77433272]
["bitfinex","ETHUSD",1673643431020,0.0221,1428.4,1428.3,4.77433272]
["bitfinex","ETHUSD",1673643431230,0.0201,1428.4,1428.3,4.77433272]
["bitfinex","ETHUSD",1673643431588,0.0201,1428.4,1428.3,1.168]
["bitfinex","ETHUSD",1673643432049,7.02094,1428.4,1428.3,1.168]
["bitfinex","ETHUSD",1673643432263,7.08694,1428.4,1428.1,1.232]
["bitfinex","ETHUSD",1673643432490,14.08778,1428.4,1428.2,3.72953272]
["bitfinex","ETHUSD",1673643432667,7.08694,1428.4,1428.2,3.76463572]
["bitfinex","ETHUSD",1673643433009,7.08694,1428.4,1428.2,3.64143572]
["bitfinex","ETHUSD",1673643433010,14.08778,1428.4,1428.2,3.64143572]
["bitfinex","ETHUSD",1673643433241,14.08778,1428.4,1428.3,4.77733272]
["bitfinex","ETHUSD",1673643433242,0.0861,1428.4,1428.3,4.77733272]
["bitfinex","ETHUSD",1673643433535,0.0201,1428.4,1428.3,4.77733272]
["bitfinex","ETHUSD",1673643433851,7.02094,1428.4,1428.3,4.77733272]
["bitfinex","ETHUSD",1673643434025,7.08694,1428.4,1428.3,4.77733272]
["bitfinex","ETHUSD",1673643434212,7.08694,1428.4,1428.2,0.101103]
["bitfinex","ETHUSD",1673643434213,21.08862,1428.4,1428.2,0.101103]
["bitfinex","ETHUSD",1673643434422,22.92337514,1428.4,1428.0,1.31604376]
["bitfinex","ETHUSD",1673643434687,23.97087335,1428.4,1428.0,7.85637648]
["bitfinex","ETHUSD",1673643435061,22.92337514,1428.4,1428.0,7.92237648]
["bitfinex","ETHUSD",1673643435236,0.0861,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643435443,7.02104,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643435592,22.13631821,1428.4,1428.0,4.31604376]
["bitfinex","ETHUSD",1673643435806,22.13631821,1428.4,1428.0,7.85637648]
["bitfinex","ETHUSD",1673643436063,8.13443821,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643436252,7.08694,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643436474,0.0861,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643436651,7.02096,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643436859,7.02096,1428.4,1428.2,3.60633272]
["bitfinex","ETHUSD",1673643436860,0.0861,1428.4,1428.2,3.60633272]
["bitfinex","ETHUSD",1673643437075,0.0861,1428.4,1428.1,4.84733272]
["bitfinex","ETHUSD",1673643437076,14.02188,1428.4,1428.1,4.84733272]
["bitfinex","ETHUSD",1673643437329,22.13611821,1428.4,1428.1,4.78133272]
["bitfinex","ETHUSD",1673643437499,15.13527821,1428.4,1428.1,4.78133272]
["bitfinex","ETHUSD",1673643437694,14.08778,1428.4,1428.1,4.78133272]
["bitfinex","ETHUSD",1673643438166,21.08862,1428.4,1428.1,5.69107037]
["bitfinex","ETHUSD",1673643438381,21.08862,1428.4,1428.1,5.75707037]
["bitfinex","ETHUSD",1673643438567,21.08862,1428.4,1428.1,4.84733272]
["bitfinex","ETHUSD",1673643438802,22.13611821,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643439861,15.13527821,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643440009,8.13443821,1428.4,1428.1,3.60633272]
["bitfinex","ETHUSD",1673643440375,14.08778,1428.4,1428.1,4.78133272]
["bitfinex","ETHUSD",1673643440600,7.08694,1428.4,1428.1,4.56495344]
["bitfinex","ETHUSD",1673643440744,8.13443821,1428.4,1428.1,4.56495344]
["bitfinex","ETHUSD",1673643440962,15.13527821,1428.4,1428.1,4.56495344]
["bitfinex","ETHUSD",1673643441206,15.13527821,1428.4,1428.2,3.60633272]
["bitfinex","ETHUSD",1673643441398,14.08778,1428.4,1428.3,3.60633272]
["bitfinex","ETHUSD",1673643441609,22.87875444,1428.4,1428.2,0.066]
["bitfinex","ETHUSD",1673643441851,22.13611821,1428.4,1428.1,1.175]
["bitfinex","ETHUSD",1673643442016,22.13611821,1428.4,1428.1,4.78133272]
["bitfinex","ETHUSD",1673643442233,0.0861,1428.4,1428.2,1.65313327]
["bitfinex","ETHUSD",1673643442448,14.02179,1428.4,1428.2,1.65313327]
["bitfinex","ETHUSD",1673643442795,7.08694,1428.4,1428.2,1.65313327]
["bitfinex","ETHUSD",1673643443004,14.08779,1428.4,1428.2,1.175]
["bitfinex","ETHUSD",1673643443212,1.13359821,1428.4,1428.3,3.60633272]
["bitfinex","ETHUSD",1673643443523,1.13359821,1428.4,1428.2,4.84733272]
["bitfinex","ETHUSD",1673643443524,22.07018821,1428.4,1428.2,4.84733272]
["bitfinex","ETHUSD",1673643443698,15.13527821,1428.4,1428.2,4.78133272]
["bitfinex","ETHUSD",1673643444120,7.08694,1428.4,1428.2,4.78133272]
["bitfinex","ETHUSD",1673643444340,14.08778,1428.4,1428.2,5.96629499]
["bitfinex","ETHUSD",1673643444545,14.08778,1428.4,1428.2,4.84733272]
["bitfinex","ETHUSD",1673643444749,14.08778,1428.4,1428.2,4.78133272]
["bitfinex","ETHUSD",1673643446033,15.13527821,1428.4,1428.2,4.78133272]
["bitfinex","ETHUSD",1673643446841,0.0861,1428.4,1428.3,4.78133272]
["bitfinex","ETHUSD",1673643447054,0.0201,1428.4,1428.3,17.00056441]
["bitfinex","ETHUSD",1673643447287,0.0201,1428.4,1428.3,31.06922441]
["bitfinex","ETHUSD",1673643447518,0.0201,1428.4,1428.3,33.48264084]
["bitfinex","ETHUSD",1673643447684,0.0201,1428.4,1428.3,34.65764084]
["bitfinex","ETHUSD",1673643448243,0.8465869,1428.5,1428.3,39.26257646]
["bitfinex","ETHUSD",1673643448413,0.5677869,1428.5,1428.4,11.15811822]
["bitfinex","ETHUSD",1673643448629,0.280106,1428.9,1428.4,14.47774604]
["bitfinex","ETHUSD",1673643448951,0.280106,1428.9,1428.8,34.18625097]
["bitfinex","ETHUSD",1673643449151,0.007,1429.2,1428.8,7.71523441]
["bitfinex","ETHUSD",1673643449527,16.61899536,1429.2,1428.8,1.241]
["bitfinex","ETHUSD",1673643449690,20.99517,1428.9,1428.6,0.066]
["bitfinex","ETHUSD",1673643449901,7.06439,1428.9,1428.5,1.79735461]
["bitfinex","ETHUSD",1673643450258,7.06439,1428.9,1428.6,1.175]
["bitfinex","ETHUSD",1673643450472,7.06439,1428.9,1428.7,1.164]
["bitfinex","ETHUSD",1673643450473,0.066,1428.9,1428.7,1.164]
["bitfinex","ETHUSD",1673643450683,0.066,1429.1,1428.7,1.164]
["bitfinex","ETHUSD",1673643450835,12.49279821,1429.2,1429.0,1.166]
["bitfinex","ETHUSD",1673643450836,1.12049821,1429.2,1429.0,1.166]
["bitfinex","ETHUSD",1673643451209,0.007,1429.2,1429.0,1.166]
["bitfinex","ETHUSD",1673643451572,15.04833821,1429.2,1428.9,1.17]
["bitfinex","ETHUSD",1673643451935,15.04833821,1429.2,1428.9,4.77633272]
["bitfinex","ETHUSD",1673643451936,16.77616175,1429.2,1428.9,4.77633272]
["bitfinex","ETHUSD",1673643452360,9.77924175,1429.2,1428.9,4.77633272]
["bitfinex","ETHUSD",1673643452848,6.99741,1429.1,1428.9,4.77633272]
["bitfinex","ETHUSD",1673643453039,0.066,1429.1,1429.0,3.60633272]
["bitfinex","ETHUSD",1673643453252,0.007,1429.2,1429.0,4.78133272]
["bitfinex","ETHUSD",1673643453485,0.007,1429.2,1429.1,3.60633272]
["bitfinex","ETHUSD",1673643454361,0.007,1429.2,1429.1,4.77033272]
["bitfinex","ETHUSD",1673643454516,0.007,1429.2,1429.1,5.37146599]
["bitfinex","ETHUSD",1673643454726,0.007,1429.2,1429.1,5.43746599]
["bitfinex","ETHUSD",1673643456354,0.007,1429.2,1429.1,24.78228599]
["bitfinex","ETHUSD",1673643456925,0.007,1429.2,1429.1,24.81570054]
["bitfinex","ETHUSD",1673643457169,0.007,1429.2,1429.1,29.4073127]
["bitfinex","ETHUSD",1673643457380,0.287038,1429.4,1429.1,35.76232948]
["bitfinex","ETHUSD",1673643457609,0.287038,1429.4,1429.3,7.11633272]
["bitfinex","ETHUSD",1673643457772,0.287038,1429.4,1429.3,31.2050326]
["bitfinex","ETHUSD",1673643458201,1.96243805,1430.0,1429.3,31.2050326]
["bitfinex","ETHUSD",1673643458507,9.34193984,1430.0,1429.6,4.78133272]
["bitfinex","ETHUSD",1673643458715,2.41493984,1430.0,1429.8,3.60633272]
["bitfinex","ETHUSD",1673643459045,0.84893984,1430.0,1429.9,3.60633272]
["bitfinex","ETHUSD",1673643459465,0.066,1430.1,1429.9,3.60633272]
["bitfinex","ETHUSD",1673643459466,2.5,1430.1,1429.9,10.13133272]
["bitfinex","ETHUSD",1673643459695,0.066,1430.4,1430.0,9.31746599]
["bitfinex","ETHUSD",1673643459903,0.71162248,1430.6,1430.3,3.60633272]
["bitfinex","ETHUSD",1673643460118,0.71162248,1430.6,1430.5,3.60633272]
["bitfinex","ETHUSD",1673643460336,1.04749821,1431.0,1430.7,2.96]
["bitfinex","ETHUSD",1673643460661,4.68623065,1431.1,1430.8,3.60633272]
["bitfinex","ETHUSD",1673643460662,1.11349821,1431.1,1430.8,3.60633272]
["bitfinex","ETHUSD",1673643460852,1.11349821,1431.1,1430.7,0.066]
["bitfinex","ETHUSD",1673643460853,3.0,1430.9,1430.7,0.066]
["bitfinex","ETHUSD",1673643461027,3.0,1430.9,1430.4,0.09]
["bitfinex","ETHUSD",1673643461028,20.97021,1430.6,1430.2,0.066]
["bitfinex","ETHUSD",1673643461239,28.02628,1430.6,1429.9,2.5]
["bitfinex","ETHUSD",1673643461511,1.17,1430.1,1429.9,2.5]
["bitfinex","ETHUSD",1673643461714,1.175,1430.2,1429.7,0.066]
["bitfinex","ETHUSD",1673643461932,21.09578,1430.1,1429.4,1.241]
["bitfinex","ETHUSD",1673643462249,27.97672,1429.8,1429.2,0.163]
["bitfinex","ETHUSD",1673643462388,27.97672,1429.8,1429.2,0.007]
["bitfinex","ETHUSD",1673643462389,0.23,1429.7,1429.2,0.007]
["bitfinex","ETHUSD",1673643462602,20.98665,1429.5,1429.2,0.007]
["bitfinex","ETHUSD",1673643462862,1.171,1429.3,1429.2,0.007]
["bitfinex","ETHUSD",1673643463022,1.171,1429.3,1428.9,0.066]
["bitfinex","ETHUSD",1673643463023,27.98804,1429.2,1428.9,0.066]
["bitfinex","ETHUSD",1673643463234,3.23,1429.1,1428.5,22.27584697]
["bitfinex","ETHUSD",1673643463483,20.99487,1429.0,1428.5,22.27584697]
["bitfinex","ETHUSD",1673643463688,7.06429,1429.0,1428.6,1.175]
["bitfinex","ETHUSD",1673643463896,0.066,1429.0,1428.7,1.2855]
["bitfinex","ETHUSD",1673643464121,6.9979,1429.0,1428.7,0.1175]
["bitfinex","ETHUSD",1673643464343,21.06006,1429.0,1428.5,0.68935461]
["bitfinex","ETHUSD",1673643464499,27.99588,1428.8,1428.5,0.62335461]
["bitfinex","ETHUSD",1673643464714,4.404,1428.7,1428.5,0.62335461]
["bitfinex","ETHUSD",1673643464915,20.99958,1428.6,1428.5,0.62335461]
["bitfinex","ETHUSD",1673643465130,29.185938,1428.6,1428.5,0.62335461]
["bitfinex","ETHUSD",1673643466313,26.64558,1428.6,1428.5,0.62335461]
["bitfinex","ETHUSD",1673643466746,33.64544,1428.6,1428.0,0.10204954]
["bitfinex","ETHUSD",1673643467075,28.00568,1428.3,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643467229,15.17962,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643467442,12.69668086,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643467704,15.69668086,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643468102,0.296,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643468284,15.08062,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643468496,15.14662,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643468700,21.757508,1428.1,1428.0,0.03604954]
["bitfinex","ETHUSD",1673643469167,25.36384072,1428.1,1428.0,4.954e-05]
["bitfinex","ETHUSD",1673643469347,26.53884072,1428.1,1427.9,2.5]
["bitfinex","ETHUSD",1673643469573,17.2356,1428.0,1427.9,2.5]
["bitfinex","ETHUSD",1673643469748,17.3016,1428.0,1427.9,2.5]
["bitfinex","ETHUSD",1673643469956,21.01434407,1428.0,1427.7,0.02229221]
["bitfinex","ETHUSD",1673643470215,21.01434407,1428.0,1427.6,0.0086]
["bitfinex","ETHUSD",1673643470216,22.57834,1427.8,1427.6,0.0086]
["bitfinex","ETHUSD",1673643470406,16.86854,1427.7,1427.6,0.0086]
["bitfinex","ETHUSD",1673643470620,16.93454,1427.7,1427.6,0.0086]
["bitfinex","ETHUSD",1673643470853,23.02875,1427.7,1427.6,0.0086]
["bitfinex","ETHUSD",1673643471026,23.02875,1427.7,1427.4,0.21702835]
["bitfinex","ETHUSD",1673643471244,23.02875,1427.7,1427.2,0.04807486]
["bitfinex","ETHUSD",1673643471245,1.555,1427.5,1427.2,0.04807486]
["bitfinex","ETHUSD",1673643471462,15.31748,1427.4,1427.2,0.04807486]
["bitfinex","ETHUSD",1673643471663,11.67668741,1427.4,1427.2,0.04807486]
["bitfinex","ETHUSD",1673643471875,20.83598541,1427.4,1427.2,0.04807486]
["bitfinex","ETHUSD",1673643472085,3.60633272,1427.3,1427.0,10.1445886]
["bitfinex","ETHUSD",1673643472297,3.60633272,1427.3,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643472298,3.117,1427.1,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643472515,21.0231,1427.0,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643472909,11.56019,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643473067,11.62619,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643473282,10.07419,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643473548,1.567,1427.2,1426.9,4.59078524]
["bitfinex","ETHUSD",1673643473748,0.06,1427.3,1426.9,5.1621137]
["bitfinex","ETHUSD",1673643473749,10.00643,1427.3,1426.9,5.1621137]
["bitfinex","ETHUSD",1673643473905,0.23,1427.2,1426.9,5.2281137]
["bitfinex","ETHUSD",1673643474116,0.066,1427.3,1426.9,4.65678524]
["bitfinex","ETHUSD",1673643474326,0.066,1427.5,1427.0,10.61398272]
["bitfinex","ETHUSD",1673643474593,7.00484,1427.6,1427.1,3.60633272]
["bitfinex","ETHUSD",1673643474745,7.07084,1427.6,1427.2,2.5]
["bitfinex","ETHUSD",1673643475216,14.01148,1427.4,1427.2,2.5]
["bitfinex","ETHUSD",1673643475433,15.64148,1427.4,1427.2,2.5]
["bitfinex","ETHUSD",1673643475621,15.64148,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673643475622,4.555,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673643475831,7.00721,1427.1,1426.9,7.09078524]
["bitfinex","ETHUSD",1673643476003,7.07321,1427.1,1426.9,7.15678524]
["bitfinex","ETHUSD",1673643476220,1.256,1427.0,1426.9,7.15678524]
["bitfinex","ETHUSD",1673643476426,1.256,1427.0,1426.9,4.65678524]
["bitfinex","ETHUSD",1673643476682,1.256,1427.0,1426.8,0.11149936]
["bitfinex","ETHUSD",1673643476683,15.2714,1427.0,1426.8,0.11149936]
["bitfinex","ETHUSD",1673643476848,15.3374,1427.0,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643477057,1.561,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643477322,4.561,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643477494,11.56919,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643477685,11.63519,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643477902,4.627,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643478105,4.561,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643478375,3.23,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643478683,10.23819,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643478859,10.30419,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643480055,10.30419,1426.9,1426.8,2.54549936]
["bitfinex","ETHUSD",1673643480225,10.30419,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643480226,17.31238,1426.9,1426.8,0.04549936]
["bitfinex","ETHUSD",1673643480836,17.31238,1426.9,1426.8,0.07129936]
["bitfinex","ETHUSD",1673643481583,18.87338,1426.9,1426.8,0.07129936]
["bitfinex","ETHUSD",1673643481788,1.567,1426.8,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643482007,1.567,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643482217,29.20234272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643482521,8.57613,1426.8,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643482791,0.066,1426.8,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643483102,7.00819,1426.9,1426.7,3.60633272]
["bitfinex","ETHUSD",1673643483103,0.066,1426.9,1426.7,3.60633272]
["bitfinex","ETHUSD",1673643483255,7.03661,1427.3,1426.8,5.10489033]
["bitfinex","ETHUSD",1673643483256,0.066,1427.3,1426.8,5.10489033]
["bitfinex","ETHUSD",1673643483467,2.5,1427.0,1426.8,5.17089033]
["bitfinex","ETHUSD",1673643483675,2.5,1427.0,1426.8,1.56455761]
["bitfinex","ETHUSD",1673643483932,2.5,1427.0,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643484565,7.07344,1427.1,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643484724,0.066,1427.1,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643484936,7.07277,1427.2,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643485192,2.5,1426.9,1426.8,1.13792434]
["bitfinex","ETHUSD",1673643485513,2.5,1426.9,1426.8,5.01474949]
["bitfinex","ETHUSD",1673643485835,2.5,1426.9,1426.8,1.47441677]
["bitfinex","ETHUSD",1673643486001,2.5,1426.9,1426.8,22.16612949]
["bitfinex","ETHUSD",1673643486352,0.066,1427.1,1426.8,22.23212949]
["bitfinex","ETHUSD",1673643486562,7.06538,1427.5,1426.9,5.17333272]
["bitfinex","ETHUSD",1673643486563,7.07138,1427.5,1426.9,5.17333272]
["bitfinex","ETHUSD",1673643486729,7.07138,1427.5,1427.0,4.12366599]
["bitfinex","ETHUSD",1673643486930,2.566,1427.5,1427.0,4.12366599]
["bitfinex","ETHUSD",1673643487185,2.5,1427.5,1427.1,5.16633272]
["bitfinex","ETHUSD",1673643487394,2.5,1427.5,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643487722,16.51065,1427.5,1427.2,4.13074356]
["bitfinex","ETHUSD",1673643487982,16.57665,1427.5,1427.2,4.13074356]
["bitfinex","ETHUSD",1673643488156,16.57665,1427.5,1427.2,0.52441084]
["bitfinex","ETHUSD",1673643488311,16.65403,1427.5,1427.1,0.01177565]
["bitfinex","ETHUSD",1673643488864,9.6488,1427.5,1427.1,0.01177565]
["bitfinex","ETHUSD",1673643489063,9.64866,1427.5,1427.1,0.01177565]
["bitfinex","ETHUSD",1673643489607,7.14866,1427.5,1427.1,0.01177565]
["bitfinex","ETHUSD",1673643489810,7.07144,1427.5,1427.1,0.01177565]
["bitfinex","ETHUSD",1673643490237,19.54635772,1427.5,1427.1,2.51177565]
["bitfinex","ETHUSD",1673643490414,19.54635772,1427.5,1427.0,0.58333327]
["bitfinex","ETHUSD",1673643490636,3.23,1427.4,1426.9,2.5]
["bitfinex","ETHUSD",1673643490835,17.24199,1427.4,1426.9,2.5]
["bitfinex","ETHUSD",1673643491164,17.30799,1427.4,1426.9,0.01837967]
["bitfinex","ETHUSD",1673643491582,18.86399,1427.4,1426.9,0.01837967]
["bitfinex","ETHUSD",1673643491933,18.86399,1427.4,1426.8,0.33141677]
["bitfinex","ETHUSD",1673643491934,1.567,1427.1,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643492096,21.2531,1427.0,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643492317,3.0,1426.9,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643492631,17.24638,1426.9,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643492995,17.31238,1426.9,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643493613,10.07419,1426.9,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643493781,17.31238,1426.9,1426.8,0.06092434]
["bitfinex","ETHUSD",1673643494509,28.475193,1426.9,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643494880,22.58254,1426.7,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643495091,25.87854,1426.7,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643495473,29.48487272,1426.7,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643495683,33.29097699,1426.7,1426.6,0.41283287]
["bitfinex","ETHUSD",1673643496034,33.29097699,1426.7,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643496189,18.80334,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643496404,11.85967,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643496630,4.85,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643496861,4.784,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643497238,18.80334,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643497463,9.07782764,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643497675,10.64482764,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643497880,3.63515764,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643498098,3.56915764,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643498867,4.067,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643499313,4.567,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643499778,8.40333272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643499992,15.47900272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643500202,22.48867272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643500758,4.633,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643501073,10.00967,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643501290,17.08534,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643501657,20.69167272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643501875,22.25867272,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643502340,25.38546899,1426.6,1426.5,0.03339592]
["bitfinex","ETHUSD",1673643502499,25.38546899,1426.6,1426.4,0.64148]
["bitfinex","ETHUSD",1673643502716,9.95333272,1426.5,1426.4,0.64148]
["bitfinex","ETHUSD",1673643502920,24.03965272,1426.5,1426.3,0.03339592]
["bitfinex","ETHUSD",1673643503143,5.17333272,1426.4,1426.3,0.03339592]
["bitfinex","ETHUSD",1673643503361,21.89609799,1426.4,1426.3,0.03339592]
["bitfinex","ETHUSD",1673643503560,24.89609799,1426.4,1426.3,0.03339592]
["bitfinex","ETHUSD",1673643504378,24.89609799,1426.4,1426.1,0.03339592]
["bitfinex","ETHUSD",1673643504566,1.567,1426.2,1426.1,0.03339592]
["bitfinex","ETHUSD",1673643504777,26.20822272,1426.2,1426.1,0.03339592]
["bitfinex","ETHUSD",1673643504923,32.43164499,1426.2,1426.1,0.03339592]
["bitfinex","ETHUSD",1673643505482,32.43164499,1426.2,1426.1,9.592e-05]
["bitfinex","ETHUSD",1673643505923,32.43164499,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643506076,22.42759272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643506290,4.863,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643506552,3.23,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643506709,17.25426,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643506918,17.32026,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643507160,17.32026,1426.1,1426.0,10.11515326]
["bitfinex","ETHUSD",1673643507354,17.32026,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643507982,10.30813,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643508653,20.92659272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643508814,3.066,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643509183,27.64472272,1426.1,1426.0,10.11515326]
["bitfinex","ETHUSD",1673643509395,29.49472272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643509542,22.48259272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643510230,15.47046272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643510438,17.56819761,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643510844,3.066,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511073,0.066,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511248,7.01146,1426.3,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511249,14.08884,1426.3,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511458,17.69517272,1426.3,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511703,7.01213,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643511866,0.066,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643512077,7.07784,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643512328,0.066,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643512518,3.0,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643512910,13.61798272,1426.2,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643513127,3.60633272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643513393,27.64272272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643513549,29.27572272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643514138,29.50572272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643515179,10.30813,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643515789,30.52840672,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643515978,32.09540672,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643516608,32.83340672,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643516817,26.63739,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643517069,26.40739,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643517439,23.23159272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643517701,30.24372272,1426.1,1426.0,10.11715326]
["bitfinex","ETHUSD",1673643520867,30.24372272,1426.1,1426.0,0.062]
["bitfinex","ETHUSD",1673643520868,59.9666629,1426.1,1426.0,0.062]
["bitfinex","ETHUSD",1673643521184,32.27944,1425.9,1425.8,0.05594956]
["bitfinex","ETHUSD",1673643521397,2.5,1425.8,1425.7,0.8765252]
["bitfinex","ETHUSD",1673643521549,17.59813313,1425.8,1425.7,5.2e-06]
["bitfinex","ETHUSD",1673643521761,17.59813313,1425.8,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643521762,37.16646755,1425.8,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643522085,31.17236,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643522335,37.84469272,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643522651,38.42169273,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643522867,42.263862,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643523089,40.709862,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643523409,23.01677001,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643523600,0.41300001,1425.6,1425.5,22.15575115]
["bitfinex","ETHUSD",1673643523760,0.34700001,1425.6,1425.5,8.19159115]
["bitfinex","ETHUSD",1673643523971,0.34700001,1425.6,1425.5,2.70307709]
["bitfinex","ETHUSD",1673643524306,0.34700001,1425.6,1425.5,1.11051115]
["bitfinex","ETHUSD",1673643524517,1.42300001,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643526541,26.30310273,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643526749,29.36910273,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643526967,26.448345,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643527179,19.433755,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643527331,3.41300001,1425.6,1425.5,1.11051115]
["bitfinex","ETHUSD",1673643527541,0.34700001,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643527857,0.34700001,1425.6,1425.5,14.06367115]
["bitfinex","ETHUSD",1673643528184,0.34700001,1425.6,1425.5,7.11459115]
["bitfinex","ETHUSD",1673643528394,0.15985686,1425.6,1425.5,14.12967115]
["bitfinex","ETHUSD",1673643528799,0.04957296,1425.6,1425.5,21.14475115]
["bitfinex","ETHUSD",1673643529658,0.04957296,1425.6,1425.5,14.12967115]
["bitfinex","ETHUSD",1673643529976,0.04957296,1425.6,1425.5,20.23600387]
["bitfinex","ETHUSD",1673643530317,0.04957296,1425.6,1425.5,14.13933361]
["bitfinex","ETHUSD",1673643531484,0.04957296,1425.6,1425.5,16.63933361]
["bitfinex","ETHUSD",1673643531689,0.00927539,1425.6,1425.5,22.93139926]
["bitfinex","ETHUSD",1673643531908,0.00927539,1425.6,1425.5,23.61410902]
["bitfinex","ETHUSD",1673643532366,0.00927539,1425.6,1425.5,25.16474797]
["bitfinex","ETHUSD",1673643532832,10.01226,1426.1,1425.5,10.393937]
["bitfinex","ETHUSD",1673643533049,3.83633272,1426.0,1425.5,14.13933361]
["bitfinex","ETHUSD",1673643533267,3.0,1425.9,1425.5,14.13933361]
["bitfinex","ETHUSD",1673643533522,3.0,1425.9,1425.6,0.08697825]
["bitfinex","ETHUSD",1673643533937,3.69023327,1425.9,1425.6,0.08697825]
["bitfinex","ETHUSD",1673643534153,3.69023327,1425.9,1425.5,15.17309291]
["bitfinex","ETHUSD",1673643534474,3.69023327,1425.9,1425.5,8.15801291]
["bitfinex","ETHUSD",1673643534642,3.69023327,1425.9,1425.6,0.08698061]
["bitfinex","ETHUSD",1673643535504,3.69023327,1425.9,1425.5,15.17274291]
["bitfinex","ETHUSD",1673643535855,3.69023327,1425.9,1425.6,0.08698118]
["bitfinex","ETHUSD",1673643536020,3.69023327,1425.9,1425.6,14.11611118]
["bitfinex","ETHUSD",1673643536355,3.0,1425.9,1425.6,21.10972]
["bitfinex","ETHUSD",1673643536679,3.0,1425.9,1425.7,0.0869756]
["bitfinex","ETHUSD",1673643536846,3.0,1425.9,1425.7,7.1008656]
["bitfinex","ETHUSD",1673643537061,0.23,1426.0,1425.7,7.07989]
["bitfinex","ETHUSD",1673643537930,0.23,1426.0,1425.7,0.066]
["bitfinex","ETHUSD",1673643538152,0.23,1426.0,1425.6,7.08054]
["bitfinex","ETHUSD",1673643538153,12.58103472,1426.0,1425.6,7.08054]
["bitfinex","ETHUSD",1673643538476,3.0,1425.9,1425.6,7.08054]
["bitfinex","ETHUSD",1673643539197,3.0,1425.9,1425.7,0.08697678]
["bitfinex","ETHUSD",1673643540507,27.71610272,1425.9,1425.5,1.14293291]
["bitfinex","ETHUSD",1673643540717,8.37794299,1425.8,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643540956,17.25818,1425.7,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643541171,17.32418,1425.7,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643541616,20.93051272,1425.7,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643541785,12.71397399,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643541992,30.03915399,1425.6,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643542397,3.066,1425.6,1425.5,7.13558903]
["bitfinex","ETHUSD",1673643542611,3.0,1425.6,1425.5,7.20158903]
["bitfinex","ETHUSD",1673643542943,3.0,1425.6,1425.5,14.21666903]
["bitfinex","ETHUSD",1673643543171,0.0703,1425.9,1425.5,7.20158903]
["bitfinex","ETHUSD",1673643543172,0.066,1425.8,1425.5,7.20158903]
["bitfinex","ETHUSD",1673643543397,0.0703,1425.9,1425.6,0.08699024]
["bitfinex","ETHUSD",1673643543573,0.0703,1425.9,1425.7,7.01409]
["bitfinex","ETHUSD",1673643543783,0.0703,1425.9,1425.8,1.08123308]
["bitfinex","ETHUSD",1673643544758,0.0703,1425.9,1425.8,15.19541053]
["bitfinex","ETHUSD",1673643544927,0.0703,1425.9,1425.8,15.26141053]
["bitfinex","ETHUSD",1673643545468,0.03295583,1425.9,1425.8,18.79516983]
["bitfinex","ETHUSD",1673643545791,0.03295583,1425.9,1425.8,20.34580878]
["bitfinex","ETHUSD",1673643546207,0.03295583,1425.9,1425.8,19.31204948]
["bitfinex","ETHUSD",1673643546547,0.03295583,1425.9,1425.8,16.81204948]
["bitfinex","ETHUSD",1673643546712,0.01032179,1425.9,1425.8,18.88826674]
["bitfinex","ETHUSD",1673643547248,0.01032179,1425.9,1425.8,17.33762779]
["bitfinex","ETHUSD",1673643547915,0.01032179,1425.9,1425.8,19.91627872]
["bitfinex","ETHUSD",1673643548659,0.01032179,1425.9,1425.8,22.41627872]
["bitfinex","ETHUSD",1673643549488,0.01032179,1425.9,1425.8,19.91627872]
["bitfinex","ETHUSD",1673643550130,0.01032179,1425.9,1425.8,26.92987872]
["bitfinex","ETHUSD",1673643550296,0.01032179,1425.9,1425.8,24.85366146]
["bitfinex","ETHUSD",1673643551279,0.01032179,1425.9,1425.8,26.93364417]
["bitfinex","ETHUSD",1673643551858,30.436,1426.3,1425.8,30.52699418]
["bitfinex","ETHUSD",1673643552120,30.436,1426.3,1426.1,4.65659473]
["bitfinex","ETHUSD",1673643552360,0.066,1426.3,1426.2,29.17333534]
["bitfinex","ETHUSD",1673643552688,30.436,1426.7,1426.2,29.78261009]
["bitfinex","ETHUSD",1673643552840,30.436,1426.7,1426.3,3.19333432]
["bitfinex","ETHUSD",1673643553198,30.436,1426.7,1426.4,21.14197998]
["bitfinex","ETHUSD",1673643553199,0.066,1426.7,1426.4,21.14197998]
["bitfinex","ETHUSD",1673643553356,0.20478209,1426.9,1426.4,21.12100253]
["bitfinex","ETHUSD",1673643553566,0.20478209,1426.9,1426.5,0.08693594]
["bitfinex","ETHUSD",1673643553567,0.13878209,1426.9,1426.5,0.08693594]
["bitfinex","ETHUSD",1673643553823,0.13878209,1426.9,1426.6,21.05205925]
["bitfinex","ETHUSD",1673643554033,0.13878209,1426.9,1426.6,21.11805925]
["bitfinex","ETHUSD",1673643554413,0.13878209,1426.9,1426.6,24.72439197]
["bitfinex","ETHUSD",1673643555086,0.13878209,1426.9,1426.6,25.76374884]
["bitfinex","ETHUSD",1673643555296,0.13878209,1426.9,1426.7,0.08691987]
["bitfinex","ETHUSD",1673643555513,0.13878209,1426.9,1426.7,1.43590934]
["bitfinex","ETHUSD",1673643555669,0.13878209,1426.9,1426.8,21.02607]
["bitfinex","ETHUSD",1673643556038,0.13878209,1426.9,1426.8,26.75340272]
["bitfinex","ETHUSD",1673643556193,2.09e-06,1426.9,1426.8,26.76636147]
["bitfinex","ETHUSD",1673643556404,2.09e-06,1426.9,1426.8,27.588981]
["bitfinex","ETHUSD",1673643557172,2.09e-06,1426.9,1426.8,30.588981]
["bitfinex","ETHUSD",1673643558860,0.14535042,1427.5,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643559041,0.14535042,1427.5,1427.2,2.057]
["bitfinex","ETHUSD",1673643559254,0.14535042,1427.5,1427.3,28.02492]
["bitfinex","ETHUSD",1673643559471,0.14535042,1427.5,1427.4,15.44738934]
["bitfinex","ETHUSD",1673643559707,0.14535042,1427.5,1427.4,15.51338934]
["bitfinex","ETHUSD",1673643560091,0.14535042,1427.5,1427.4,14.07748]
["bitfinex","ETHUSD",1673643560289,1.22135042,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673643560504,0.14535042,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673643560714,0.14535042,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673643560929,0.14535042,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673643560930,14.15613042,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673643561160,1.41561304,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673643561371,3.14535042,1427.5,1426.9,7.07591791]
["bitfinex","ETHUSD",1673643561602,13.75701314,1427.5,1426.9,7.07591791]
["bitfinex","ETHUSD",1673643561814,13.82301314,1427.5,1426.9,7.07591791]
["bitfinex","ETHUSD",1673643562812,2.5,1427.4,1426.9,7.07591791]
["bitfinex","ETHUSD",1673643563052,2.5,1427.4,1426.9,0.06799791]
["bitfinex","ETHUSD",1673643563053,23.11837272,1427.4,1426.9,0.06799791]
["bitfinex","ETHUSD",1673643563333,7.00682,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643563552,7.07282,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643563760,7.07278,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643563969,10.67911272,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643564234,1.06791127,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643564511,2.5,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643565601,6.10633272,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643565780,9.17233272,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643565989,23.18678272,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643566602,16.17954272,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643566810,1.61795427,1427.0,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643568294,1.61795427,1427.0,1426.9,7.01018791]
["bitfinex","ETHUSD",1673643568648,3.066,1427.1,1426.9,0.06799791]
["bitfinex","ETHUSD",1673643568813,3.066,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643569024,2.5,1427.1,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643569385,13.67905272,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643569605,6.67233272,1427.2,1426.9,0.00199791]
["bitfinex","ETHUSD",1673643569910,3.066,1427.2,1426.9,21.02646791]
["bitfinex","ETHUSD",1673643570231,3.0,1427.1,1426.9,21.09246791]
["bitfinex","ETHUSD",1673643570384,0.066,1427.2,1426.9,21.09246791]
["bitfinex","ETHUSD",1673643570590,3.066,1427.3,1426.9,21.09246791]
["bitfinex","ETHUSD",1673643570854,0.066,1427.4,1427.0,0.02514389]
["bitfinex","ETHUSD",1673643571159,30.51535042,1427.5,1427.1,21.02133]
["bitfinex","ETHUSD",1673643571160,30.58135042,1427.5,1427.1,21.02133]
["bitfinex","ETHUSD",1673643571376,34.18768314,1427.5,1427.1,21.08733]
["bitfinex","ETHUSD",1673643571539,34.18768314,1427.5,1427.2,0.02514037]
["bitfinex","ETHUSD",1673643571753,0.21135042,1427.5,1427.3,14.01246]
["bitfinex","ETHUSD",1673643571964,0.14535042,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673643572647,0.14535042,1427.5,1427.3,7.07223]
["bitfinex","ETHUSD",1673643573009,0.14535042,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673643573215,0.14535042,1427.5,1427.2,7.09754037]
["bitfinex","ETHUSD",1673643573482,0.14535042,1427.5,1427.2,0.09114037]
["bitfinex","ETHUSD",1673643573483,11.47196618,1427.5,1427.2,0.09114037]
["bitfinex","ETHUSD",1673643573710,3.60633272,1427.4,1427.0,7.00765]
["bitfinex","ETHUSD",1673643573865,0.1,1427.3,1427.0,0.066]
["bitfinex","ETHUSD",1673643574079,0.1,1427.3,1426.9,0.066]
["bitfinex","ETHUSD",1673643574080,7.00672,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673643574338,3.0,1427.1,1426.7,14.08364]
["bitfinex","ETHUSD",1673643574497,10.00742,1427.1,1426.7,7.07477]
["bitfinex","ETHUSD",1673643574711,1.000742,1427.0,1426.7,14.08395]
["bitfinex","ETHUSD",1673643574931,3.066,1427.1,1426.7,14.08395]
["bitfinex","ETHUSD",1673643575263,3.0,1427.1,1426.7,14.08395]
["bitfinex","ETHUSD",1673643575442,3.0,1427.1,1427.0,10.0]
["bitfinex","ETHUSD",1673643575652,3.0,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643576176,3.066,1427.2,1427.0,24.0814]
["bitfinex","ETHUSD",1673643576555,4.23722727,1427.3,1427.0,31.0891]
["bitfinex","ETHUSD",1673643576722,3.1,1427.3,1427.0,31.0891]
["bitfinex","ETHUSD",1673643577069,3.102,1427.3,1427.0,31.0871]
["bitfinex","ETHUSD",1673643577280,3.1,1427.3,1427.0,31.0891]
["bitfinex","ETHUSD",1673643577435,0.1,1427.3,1427.0,31.0891]
["bitfinex","ETHUSD",1673643577857,0.1,1427.3,1427.0,27.68773272]
["bitfinex","ETHUSD",1673643578120,0.1,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643578332,10.16003,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643578502,3.2196,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643578723,17.16665,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643578912,17.23265,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643579327,10.22596,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643579543,1.022596,1427.2,1427.0,31.08902]
["bitfinex","ETHUSD",1673643579765,3.2196,1427.3,1427.0,31.08902]
["bitfinex","ETHUSD",1673643579766,0.166,1427.3,1427.0,31.08902]
["bitfinex","ETHUSD",1673643579988,3.1,1427.3,1427.0,31.08902]
["bitfinex","ETHUSD",1673643580709,3.1,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643580710,0.1,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643580921,10.15987,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643581140,13.83216272,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643581674,3.2196,1427.3,1427.0,10.066]
["bitfinex","ETHUSD",1673643581849,3.2196,1427.3,1427.0,31.00389258]
["bitfinex","ETHUSD",1673643581850,0.1,1427.3,1427.0,31.00389258]
["bitfinex","ETHUSD",1673643582429,0.1,1427.3,1427.2,7.00672]
["bitfinex","ETHUSD",1673643582640,0.1,1427.3,1427.2,7.07272]
["bitfinex","ETHUSD",1673643582795,0.1,1427.3,1427.2,21.08616]
["bitfinex","ETHUSD",1673643583430,0.1,1427.3,1427.2,24.69049272]
["bitfinex","ETHUSD",1673643583682,0.1,1427.3,1427.2,24.69249272]
["bitfinex","ETHUSD",1673643584692,0.1,1427.3,1427.2,24.69488421]
["bitfinex","ETHUSD",1673643585470,0.1,1427.3,1427.2,14.08183149]
["bitfinex","ETHUSD",1673643585697,0.1,1427.3,1427.2,24.69488421]
["bitfinex","ETHUSD",1673643589554,0.1,1427.3,1427.2,21.08855149]
["bitfinex","ETHUSD",1673643590910,0.1,1427.3,1427.2,7.07511149]
["bitfinex","ETHUSD",1673643591327,0.1,1427.3,1427.2,1.14539149]
["bitfinex","ETHUSD",1673643591641,0.1,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673643591642,1.078,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673643591987,1.0858,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643592568,1.0858,1427.2,1427.0,16.98856258]
["bitfinex","ETHUSD",1673643592789,1.0858,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643593096,3.70319536,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643593324,4.41781775,1427.1,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643593771,6.05882391,1427.1,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643593984,3.066,1427.1,1427.0,31.00403258]
["bitfinex","ETHUSD",1673643594175,1.11349821,1427.2,1427.0,16.98863258]
["bitfinex","ETHUSD",1673643594391,1.04749821,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643594624,2.65310458,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643594848,3.79502754,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643594997,2.18942117,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643595207,5.36496196,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643595432,5.36496196,1427.2,1427.0,16.98858258]
["bitfinex","ETHUSD",1673643595433,1.11349821,1427.2,1427.0,16.98858258]
["bitfinex","ETHUSD",1673643595646,2.80734323,1427.3,1427.0,31.00393258]
["bitfinex","ETHUSD",1673643595883,1.17144608,1427.3,1427.0,31.00393258]
["bitfinex","ETHUSD",1673643596108,4.34691609,1427.3,1427.0,23.99623258]
["bitfinex","ETHUSD",1673643596258,3.08776268,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643596467,1.48218982,1427.2,1427.0,16.98859258]
["bitfinex","ETHUSD",1673643596678,1.51842359,1427.3,1427.0,16.98859258]
["bitfinex","ETHUSD",1673643596942,4.70821203,1427.3,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643597111,1.5602756,1427.2,1427.0,9.98093258]
["bitfinex","ETHUSD",1673643597563,1.5602756,1427.2,1427.0,16.98863258]
["bitfinex","ETHUSD",1673643597777,1.58442359,1427.3,1427.0,31.00403258]
["bitfinex","ETHUSD",1673643597990,5.16210415,1427.4,1427.0,31.00403258]
["bitfinex","ETHUSD",1673643598148,1.49975574,1427.3,1427.0,31.00403258]
["bitfinex","ETHUSD",1673643598828,3.59585989,1427.3,1427.0,24.01920741]
["bitfinex","ETHUSD",1673643599035,3.59585989,1427.3,1427.0,17.01150741]
["bitfinex","ETHUSD",1673643599406,1.49975574,1427.2,1427.0,10.00380741]
["bitfinex","ETHUSD",1673643599621,2.16210415,1427.3,1427.0,17.01147741]
["bitfinex","ETHUSD",1673643599877,7.77084483,1427.4,1427.0,24.01917741]
["bitfinex","ETHUSD",1673643600048,1.49981822,1427.3,1427.0,31.02687741]
["bitfinex","ETHUSD",1673643600267,3.066,1427.4,1427.0,31.02687741]
["bitfinex","ETHUSD",1673643600268,0.066,1427.4,1427.0,31.02687741]
["bitfinex","ETHUSD",1673643600480,0.14535042,1427.5,1427.2,28.02648]
["bitfinex","ETHUSD",1673643600691,0.14535042,1427.5,1427.4,21.01722]
["bitfinex","ETHUSD",1673643600881,0.14535042,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673643600882,1.64558352,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673643601342,8.65083352,1427.5,1427.4,0.03]
["bitfinex","ETHUSD",1673643601548,10.81293767,1427.5,1427.1,0.03]
["bitfinex","ETHUSD",1673643601860,10.81293767,1427.5,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643601861,25.72383483,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643602070,1.5002331,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643602317,3.59633725,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643602612,5.16210415,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643602824,4.50030461,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643603043,3.0,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643603228,2.16210415,1427.3,1427.0,23.96014258]
["bitfinex","ETHUSD",1673643603478,2.16210415,1427.4,1427.0,23.96014258]
["bitfinex","ETHUSD",1673643603698,2.16210415,1427.4,1427.1,2.50341574]
["bitfinex","ETHUSD",1673643603699,3.0,1427.4,1427.1,2.50341574]
["bitfinex","ETHUSD",1673643604027,4.91619525,1427.5,1427.2,14.26378157]
["bitfinex","ETHUSD",1673643604028,2.30745457,1427.5,1427.2,14.26378157]
["bitfinex","ETHUSD",1673643604335,1.50031256,1427.4,1427.2,7.28847707]
["bitfinex","ETHUSD",1673643604645,1.50031256,1427.4,1427.2,7.29047707]
["bitfinex","ETHUSD",1673643604646,1.52741256,1427.4,1427.2,7.29047707]
["bitfinex","ETHUSD",1673643604807,0.0271,1427.4,1427.2,0.0334155]
["bitfinex","ETHUSD",1673643605022,0.0271,1427.4,1427.2,0.0034155]
["bitfinex","ETHUSD",1673643605590,9.54450018,1427.4,1427.1,0.0533]
["bitfinex","ETHUSD",1673643605747,2.60475018,1427.4,1427.1,7.0603]
["bitfinex","ETHUSD",1673643605958,3.32337065,1427.4,1427.1,7.0903]
["bitfinex","ETHUSD",1673643606428,2.53875018,1427.4,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643606588,0.967343,1427.4,1427.3,14.01246]
["bitfinex","ETHUSD",1673643606798,0.967343,1427.4,1427.3,17.64879272]
["bitfinex","ETHUSD",1673643607327,3e-06,1427.4,1427.3,19.71579272]
["bitfinex","ETHUSD",1673643607539,4.2e-07,1427.5,1427.3,19.68603343]
["bitfinex","ETHUSD",1673643607746,0.066,1427.8,1427.4,6.10633272]
["bitfinex","ETHUSD",1673643608119,2.61914374,1427.9,1427.6,2.048]
["bitfinex","ETHUSD",1673643608425,2.61914374,1427.9,1427.7,14.00854]
["bitfinex","ETHUSD",1673643608586,2.61914374,1427.9,1427.7,14.03854]
["bitfinex","ETHUSD",1673643609019,3.8798217,1427.9,1427.7,14.03854]
["bitfinex","ETHUSD",1673643609228,3.8798217,1427.9,1427.7,7.03427]
["bitfinex","ETHUSD",1673643610443,1.04773656,1427.9,1427.7,7.03427]
["bitfinex","ETHUSD",1673643610656,2.61914374,1427.9,1427.7,0.03]
["bitfinex","ETHUSD",1673643610804,2.61914374,1427.9,1427.5,7.03515]
["bitfinex","ETHUSD",1673643610805,1.30965093,1427.8,1427.5,7.03515]
["bitfinex","ETHUSD",1673643611009,4.14113319,1427.8,1427.5,0.03]
["bitfinex","ETHUSD",1673643611224,2.88105811,1427.8,1427.4,9.53571]
["bitfinex","ETHUSD",1673643611480,1.04773656,1427.7,1427.4,13.14204272]
["bitfinex","ETHUSD",1673643611701,2.59594734,1427.7,1427.4,10.64204272]
["bitfinex","ETHUSD",1673643611917,1.33584237,1427.7,1427.4,10.64204272]
["bitfinex","ETHUSD",1673643612066,1.04773656,1427.7,1427.4,17.64778272]
["bitfinex","ETHUSD",1673643612278,1.04773656,1427.7,1427.4,24.65352272]
["bitfinex","ETHUSD",1673643612590,0.066,1427.8,1427.5,3.60633272]
["bitfinex","ETHUSD",1673643612963,1.04773656,1427.9,1427.6,28.37967327]
["bitfinex","ETHUSD",1673643613152,2.30761022,1427.9,1427.6,28.40967327]
["bitfinex","ETHUSD",1673643613592,2.30761022,1427.9,1427.7,3.60633272]
["bitfinex","ETHUSD",1673643613771,2.30761022,1427.9,1427.7,10.61027272]
["bitfinex","ETHUSD",1673643613974,3.8790174,1427.9,1427.7,0.03]
["bitfinex","ETHUSD",1673643614171,1.04773656,1427.8,1427.5,7.00522]
["bitfinex","ETHUSD",1673643614389,10.88288585,1427.8,1427.5,0.03]
["bitfinex","ETHUSD",1673643614593,13.88319585,1427.7,1427.3,0.03]
["bitfinex","ETHUSD",1673643614805,4.11373656,1427.7,1427.3,7.00623]
["bitfinex","ETHUSD",1673643615061,1.11373656,1427.8,1427.5,21.01575]
["bitfinex","ETHUSD",1673643615224,1.04773656,1427.8,1427.5,24.65208272]
["bitfinex","ETHUSD",1673643615445,2.68514374,1427.9,1427.7,21.01281]
["bitfinex","ETHUSD",1673643615675,5.68514374,1428.0,1427.7,24.64914272]
["bitfinex","ETHUSD",1673643615887,5.68514374,1428.0,1427.8,3.60633272]
["bitfinex","ETHUSD",1673643616096,5.68514374,1428.0,1427.9,7.00329]
["bitfinex","ETHUSD",1673643616097,4.11373656,1428.0,1427.9,7.00329]
["bitfinex","ETHUSD",1673643616268,2.30701563,1428.0,1427.9,7.03329]
["bitfinex","ETHUSD",1673643616485,2.30701563,1428.0,1427.9,1.009]
["bitfinex","ETHUSD",1673643616696,2.30701563,1428.0,1427.9,0.979]
["bitfinex","ETHUSD",1673643616963,3.87842281,1428.0,1427.9,0.979]
["bitfinex","ETHUSD",1673643617122,2.30701563,1428.0,1427.8,10.63978272]
["bitfinex","ETHUSD",1673643617336,4.48247551,1428.0,1427.8,0.03]
["bitfinex","ETHUSD",1673643617541,2.3069293,1427.9,1427.6,7.03432]
["bitfinex","ETHUSD",1673643617789,2.3069293,1427.9,1427.6,0.03]
["bitfinex","ETHUSD",1673643617790,1.04773656,1427.8,1427.6,0.03]
["bitfinex","ETHUSD",1673643618016,1.04773656,1427.8,1427.5,0.03]
["bitfinex","ETHUSD",1673643618017,1.04773656,1427.7,1427.5,0.03]
["bitfinex","ETHUSD",1673643618236,9.13527022,1427.6,1427.1,17.43414]
["bitfinex","ETHUSD",1673643618382,9.13527022,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643618383,2.19651022,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643618593,5.13051022,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643618829,5.19651022,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643619347,6.7679174,1427.6,1427.2,3.60633272]
["bitfinex","ETHUSD",1673643619741,2.98427447,1427.5,1427.1,14.06154987]
["bitfinex","ETHUSD",1673643619998,1.7245283,1427.5,1427.1,17.66788259]
["bitfinex","ETHUSD",1673643620214,1.04773656,1427.5,1427.1,17.66788259]
["bitfinex","ETHUSD",1673643620387,2.30751142,1427.5,1427.1,17.66788259]
["bitfinex","ETHUSD",1673643620810,2.30751142,1427.5,1427.1,24.67509259]
["bitfinex","ETHUSD",1673643622794,3.8789186,1427.5,1427.1,24.67509259]
["bitfinex","ETHUSD",1673643623039,1.04773656,1427.5,1427.2,6.10633272]
["bitfinex","ETHUSD",1673643623372,5.68514374,1427.6,1427.3,21.62932327]
["bitfinex","ETHUSD",1673643623541,5.68514374,1427.6,1427.3,21.04869]
["bitfinex","ETHUSD",1673643624276,5.68514374,1427.6,1427.3,14.04246]
["bitfinex","ETHUSD",1673643624756,5.68514374,1427.6,1427.3,21.04869]
["bitfinex","ETHUSD",1673643625229,5.68514374,1427.6,1427.3,14.04246]
["bitfinex","ETHUSD",1673643625397,8.051725,1427.6,1427.3,14.04246]
["bitfinex","ETHUSD",1673643626018,1.11373656,1427.6,1427.4,3.60633272]
["bitfinex","ETHUSD",1673643626261,2.68514374,1427.7,1427.5,14.0105]
["bitfinex","ETHUSD",1673643626475,1.04773656,1427.7,1427.5,21.04575]
["bitfinex","ETHUSD",1673643626691,2.2665491,1427.7,1427.5,21.04575]
["bitfinex","ETHUSD",1673643627326,2.2685491,1427.7,1427.5,21.04375]
["bitfinex","ETHUSD",1673643627515,5.2665491,1427.7,1427.5,21.04575]
["bitfinex","ETHUSD",1673643627736,0.066,1427.7,1427.6,1.00859272]
["bitfinex","ETHUSD",1673643628056,1.11373656,1427.8,1427.6,22.02287272]
["bitfinex","ETHUSD",1673643628268,1.11373656,1427.9,1427.6,25.65920544]
["bitfinex","ETHUSD",1673643628596,1.04773656,1427.9,1427.6,25.65920544]
["bitfinex","ETHUSD",1673643628963,2.26616466,1427.9,1427.6,25.65920544]
["bitfinex","ETHUSD",1673643629163,2.26616466,1427.9,1427.6,3.66592544]
["bitfinex","ETHUSD",1673643629379,1.04773656,1427.8,1427.6,0.02959272]
["bitfinex","ETHUSD",1673643629744,10.84137184,1427.8,1427.5,7.03498]
["bitfinex","ETHUSD",1673643629909,12.38997734,1427.8,1427.5,7.03498]
["bitfinex","ETHUSD",1673643630260,5.38617734,1427.8,1427.5,7.03498]
["bitfinex","ETHUSD",1673643630482,1.04773656,1427.7,1427.5,7.03498]
["bitfinex","ETHUSD",1673643630670,1.04773656,1427.7,1427.5,0.03]
["bitfinex","ETHUSD",1673643630849,1.04773656,1427.6,1427.4,0.03]
["bitfinex","ETHUSD",1673643631069,2.13051022,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643631298,17.35880814,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643631510,10.41984814,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643631745,3.41508814,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643631958,3.34908814,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643632263,4.92049532,1427.6,1427.5,0.0533]
["bitfinex","ETHUSD",1673643632419,11.92525532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643632635,11.99125532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643632845,18.99601532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643633056,11.99125532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643633305,4.98649532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643633512,4.92049532,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643633702,17.88227876,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643634020,20.94827876,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643634789,16.03962291,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643635104,13.94351876,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643635313,23.04438291,1427.6,1427.5,0.05024089]
["bitfinex","ETHUSD",1673643635659,0.01026814,1427.4,1427.1,7.03688]
["bitfinex","ETHUSD",1673643635786,0.01026814,1427.4,1427.1,10.64321272]
["bitfinex","ETHUSD",1673643636217,0.01026814,1427.4,1427.1,0.03]
["bitfinex","ETHUSD",1673643636218,1.05676264,1427.4,1427.1,0.03]
["bitfinex","ETHUSD",1673643636481,1.0464945,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643636781,7.00672,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643636943,0.066,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643637147,2.72191251,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643637359,16.73449251,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643637575,3.93740877,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643637785,11.2966655,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643637994,10.00721,1427.1,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643638262,3.066,1427.1,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643638573,0.066,1427.2,1427.0,16.95263258]
["bitfinex","ETHUSD",1673643638893,5.26354614,1427.2,1427.0,23.96033258]
["bitfinex","ETHUSD",1673643639202,4.1124945,1427.2,1427.0,23.96033258]
["bitfinex","ETHUSD",1673643639365,3.0,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643639570,10.00675,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643639826,13.08876813,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643640562,6.08201813,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643641198,13.08876813,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643641571,6.08201813,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643641777,4.1124945,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643641992,3.0,1427.2,1427.0,16.95263258]
["bitfinex","ETHUSD",1673643642317,4.1124945,1427.3,1427.0,23.96033258]
["bitfinex","ETHUSD",1673643642543,4.0464945,1427.3,1427.0,30.96803258]
["bitfinex","ETHUSD",1673643643148,1.0464945,1427.3,1427.0,30.96803258]
["bitfinex","ETHUSD",1673643643402,1.05676264,1427.4,1427.1,2.5]
["bitfinex","ETHUSD",1673643643621,2.62650439,1427.4,1427.1,7.00714]
["bitfinex","ETHUSD",1673643643932,2.62850439,1427.4,1427.1,0.028]
["bitfinex","ETHUSD",1673643644098,8.0528345,1427.3,1427.0,13.5512653]
["bitfinex","ETHUSD",1673643644312,8.1187545,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643644660,0.80528345,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643644874,15.1252945,1427.3,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643645088,2.26239695,1427.2,1427.0,9.94493258]
["bitfinex","ETHUSD",1673643645406,15.0609145,1427.1,1427.0,4.51795258]
["bitfinex","ETHUSD",1673643645595,15.12096182,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643645767,22.65141907,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643645974,24.74752322,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643646238,22.65141907,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643646400,22.88141907,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643646866,16.91950617,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643647081,16.68950617,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643647286,15.11976442,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643647496,29.13418442,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643647722,26.48775179,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643648028,27.53305053,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643648430,34.54026053,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643648647,27.53305053,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643649187,8.11255606,1427.1,1427.0,11.49565258]
["bitfinex","ETHUSD",1673643649343,3.066,1427.1,1427.0,4.51795258]
["bitfinex","ETHUSD",1673643649553,3.0,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643650024,3.0,1427.1,1427.0,11.49565258]
["bitfinex","ETHUSD",1673643650245,3.066,1427.2,1427.0,5.67051784]
["bitfinex","ETHUSD",1673643650396,3.066,1427.2,1427.0,4.51795258]
["bitfinex","ETHUSD",1673643650397,3.0,1427.2,1427.0,4.51795258]
["bitfinex","ETHUSD",1673643650609,4.04529874,1427.2,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643650858,25.06549874,1427.2,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643651068,18.12473874,1427.2,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643651267,19.69448049,1427.2,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643651446,1.96944805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643651664,4.96944805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643651876,11.97665805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643652233,12.04265805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643652661,19.04986805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643653030,20.09516679,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643653235,21.3101292,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643653808,20.09516679,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643654183,21.31012924,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643654389,28.31733924,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643654640,26.05707805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643655698,19.04986805,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643656301,28.31789656,1427.1,1427.0,4.48795258]
["bitfinex","ETHUSD",1673643657580,28.31789656,1427.1,1426.7,6.58250154]
["bitfinex","ETHUSD",1673643657788,20.09516679,1427.1,1426.7,14.08389]
["bitfinex","ETHUSD",1673643658008,4.11129874,1427.1,1426.7,21.09329]
["bitfinex","ETHUSD",1673643658334,4.11129874,1427.1,1426.8,2.5]
["bitfinex","ETHUSD",1673643658335,3.0,1427.1,1426.8,2.5]
["bitfinex","ETHUSD",1673643658549,4.11129874,1427.2,1426.9,14.01638]
["bitfinex","ETHUSD",1673643658720,6.09602896,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673643658934,13.16880896,1427.2,1426.9,7.07419]
["bitfinex","ETHUSD",1673643659271,28.7426812,1427.2,1426.9,0.066]
["bitfinex","ETHUSD",1673643659471,28.7426812,1427.2,1426.8,14.01673]
["bitfinex","ETHUSD",1673643659472,21.7356812,1427.2,1426.8,14.08273]
["bitfinex","ETHUSD",1673643659876,28.7424012,1427.2,1426.8,7.07425]
["bitfinex","ETHUSD",1673643660335,2.87424012,1427.1,1426.8,7.07425]
["bitfinex","ETHUSD",1673643660646,23.89597012,1427.1,1426.8,0.066]
["bitfinex","ETHUSD",1673643660967,16.95894804,1427.1,1426.7,14.04515721]
["bitfinex","ETHUSD",1673643661126,16.95894804,1427.1,1426.7,14.0409193]
["bitfinex","ETHUSD",1673643661350,2.94447804,1427.1,1426.7,20.97986139]
["bitfinex","ETHUSD",1673643661757,3.066,1427.2,1426.7,24.58619411]
["bitfinex","ETHUSD",1673643661990,3.0,1427.2,1426.8,3.60633272]
["bitfinex","ETHUSD",1673643662286,15.28149874,1427.3,1426.9,21.0243]
["bitfinex","ETHUSD",1673643662454,15.28149874,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643662656,14.2362,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643663097,1.11129874,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643663277,1.04529874,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643663494,6.81052921,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643663703,4.11129874,1427.3,1426.9,21.0903]
["bitfinex","ETHUSD",1673643663961,4.04529874,1427.3,1426.9,14.0822]
["bitfinex","ETHUSD",1673643664279,14.01442,1427.1,1426.9,0.066]
["bitfinex","ETHUSD",1673643664439,21.08763,1427.1,1426.7,0.066]
["bitfinex","ETHUSD",1673643664647,23.46548408,1427.1,1426.6,14.14041896]
["bitfinex","ETHUSD",1673643665203,23.46548408,1427.1,1426.6,7.13081896]
["bitfinex","ETHUSD",1673643665437,23.46548408,1427.1,1426.6,7.13105896]
["bitfinex","ETHUSD",1673643665630,2.34654841,1427.0,1426.6,7.13105896]
["bitfinex","ETHUSD",1673643665968,2.34654841,1427.0,1426.6,14.14072896]
["bitfinex","ETHUSD",1673643665969,9.35436841,1427.0,1426.6,14.14072896]
["bitfinex","ETHUSD",1673643666269,9.42036841,1427.0,1426.6,14.14072896]
["bitfinex","ETHUSD",1673643666649,16.42818841,1427.0,1426.6,14.14072896]
["bitfinex","ETHUSD",1673643668460,9.42036841,1427.0,1426.6,14.14072896]
["bitfinex","ETHUSD",1673643668671,2.41254841,1427.0,1426.6,21.15039896]
["bitfinex","ETHUSD",1673643668888,3.0,1427.0,1426.6,21.15039896]
["bitfinex","ETHUSD",1673643670132,3.0,1427.0,1426.6,0.12140896]
["bitfinex","ETHUSD",1673643670133,17.0154,1427.0,1426.6,0.12140896]
["bitfinex","ETHUSD",1673643670376,26.70439049,1427.0,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643671747,25.13464874,1427.0,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643671899,7.00869,1426.8,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643672110,7.07469,1426.8,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643672446,0.066,1426.8,1426.6,14.07474896]
["bitfinex","ETHUSD",1673643672657,9.58769487,1426.9,1426.6,14.14074896]
["bitfinex","ETHUSD",1673643673657,10.63299361,1426.9,1426.6,14.14074896]
["bitfinex","ETHUSD",1673643674006,1.11129874,1426.9,1426.6,14.14074896]
["bitfinex","ETHUSD",1673643674272,4.11129874,1427.0,1426.6,24.75675168]
["bitfinex","ETHUSD",1673643674482,4.11129874,1427.0,1426.6,26.32075168]
["bitfinex","ETHUSD",1673643674483,3.0,1427.0,1426.6,26.32075168]
["bitfinex","ETHUSD",1673643674646,3.0,1427.0,1426.7,2.5]
["bitfinex","ETHUSD",1673643674850,3.0,1427.0,1426.8,21.02607]
["bitfinex","ETHUSD",1673643675064,0.066,1427.1,1426.8,21.09207]
["bitfinex","ETHUSD",1673643675286,2.61504049,1427.2,1427.0,21.0231]
["bitfinex","ETHUSD",1673643675478,1.04529874,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643675915,2.25562437,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643676336,6.82536612,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643676589,5.68104049,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643677162,2.68104049,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643677374,1.04529874,1427.2,1427.0,21.0891]
["bitfinex","ETHUSD",1673643677860,4.23634618,1427.3,1427.1,5.17433272]
["bitfinex","ETHUSD",1673643678173,4.23634618,1427.3,1427.2,5.17433272]
["bitfinex","ETHUSD",1673643678174,1.04529874,1427.3,1427.2,5.17433272]
["bitfinex","ETHUSD",1673643678473,1.64600989,1427.4,1427.2,8.64072]
["bitfinex","ETHUSD",1673643678474,2.62530863,1427.4,1427.2,8.64072]
["bitfinex","ETHUSD",1673643678688,2.62530863,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643678839,2.62530863,1427.4,1427.2,7.07246]
["bitfinex","ETHUSD",1673643679053,3.83531796,1427.4,1427.2,7.07246]
["bitfinex","ETHUSD",1673643679310,3.83531796,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643679311,1.05556688,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643679519,3.83530078,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643680053,1.05556688,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643680213,2.26556307,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643680427,2.26556307,1427.4,1427.2,7.07246]
["bitfinex","ETHUSD",1673643680673,1.04529874,1427.3,1427.2,7.07246]
["bitfinex","ETHUSD",1673643680878,1.05556688,1427.4,1427.2,14.07918]
["bitfinex","ETHUSD",1673643681056,1.05556688,1427.4,1427.2,7.07246]
["bitfinex","ETHUSD",1673643681839,1.05556688,1427.4,1427.2,22.649126]
["bitfinex","ETHUSD",1673643682789,0.01026814,1427.4,1427.2,22.649126]
["bitfinex","ETHUSD",1673643683150,0.01026814,1427.4,1427.2,15.642406]
["bitfinex","ETHUSD",1673643683434,0.01026814,1427.4,1427.2,22.649126]
["bitfinex","ETHUSD",1673643683608,0.01026814,1427.4,1427.2,26.25545872]
["bitfinex","ETHUSD",1673643683776,0.01026814,1427.4,1427.3,15.11269519]
["bitfinex","ETHUSD",1673643683990,0.01026814,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673643684321,9.27041485,1427.4,1427.2,0.066]
["bitfinex","ETHUSD",1673643684524,9.27041485,1427.4,1427.1,1.553]
["bitfinex","ETHUSD",1673643684525,0.00291493,1427.2,1427.1,1.553]
["bitfinex","ETHUSD",1673643684889,0.98091493,1427.2,1427.1,1.553]
["bitfinex","ETHUSD",1673643685123,0.98091493,1427.2,1427.0,21.08814]
["bitfinex","ETHUSD",1673643686598,0.98091493,1427.2,1427.0,14.08072]
["bitfinex","ETHUSD",1673643686779,0.98091493,1427.2,1427.0,7.07336]
["bitfinex","ETHUSD",1673643687193,0.98091493,1427.2,1427.0,0.066]
["bitfinex","ETHUSD",1673643687419,1.77963242,1427.2,1426.9,14.08217]
["bitfinex","ETHUSD",1673643687729,1.77963242,1427.2,1426.9,15.64117]
["bitfinex","ETHUSD",1673643688459,0.80163242,1427.2,1426.9,15.64117]
["bitfinex","ETHUSD",1673643688669,0.00291493,1427.2,1426.9,33.26388272]
["bitfinex","ETHUSD",1673643688879,0.00291493,1427.2,1427.0,6.10633272]
["bitfinex","ETHUSD",1673643689110,0.00291493,1427.2,1427.1,21.02163]
["bitfinex","ETHUSD",1673643689318,0.00291493,1427.2,1427.1,14.08042]
["bitfinex","ETHUSD",1673643689658,0.00037897,1427.2,1427.1,14.08042]
["bitfinex","ETHUSD",1673643689875,0.00037897,1427.2,1427.1,7.07321]
["bitfinex","ETHUSD",1673643690189,0.97837897,1427.2,1427.1,0.066]
["bitfinex","ETHUSD",1673643690501,0.97837897,1427.2,1426.9,15.65001]
["bitfinex","ETHUSD",1673643690717,0.97837897,1427.2,1426.9,19.25634272]
["bitfinex","ETHUSD",1673643691102,0.97837897,1427.2,1426.9,1.634]
["bitfinex","ETHUSD",1673643691319,7.91684674,1427.2,1426.9,8.57616]
["bitfinex","ETHUSD",1673643691641,7.98284674,1427.2,1426.9,15.65035]
["bitfinex","ETHUSD",1673643691875,0.97599674,1427.2,1426.9,15.65035]
["bitfinex","ETHUSD",1673643692032,0.90999674,1427.2,1426.9,22.65854]
["bitfinex","ETHUSD",1673643692241,0.00037897,1427.2,1427.0,2.5]
["bitfinex","ETHUSD",1673643692448,0.00037897,1427.2,1427.0,16.51489]
["bitfinex","ETHUSD",1673643692658,0.00037897,1427.2,1427.0,16.58089]
["bitfinex","ETHUSD",1673643693657,0.00037897,1427.2,1427.1,1.568]
["bitfinex","ETHUSD",1673643693819,0.00037897,1427.2,1427.1,22.58963]
["bitfinex","ETHUSD",1673643694023,0.00037897,1427.2,1427.1,22.65563]
["bitfinex","ETHUSD",1673643694550,0.00037897,1427.2,1427.1,26.26196272]
["bitfinex","ETHUSD",1673643695233,0.00037897,1427.2,1427.1,26.25996272]
["bitfinex","ETHUSD",1673643695396,0.00037897,1427.2,1427.1,26.26196272]
["bitfinex","ETHUSD",1673643697497,0.00037897,1427.2,1427.1,28.34799244]
["bitfinex","ETHUSD",1673643697701,0.00037897,1427.2,1427.1,29.37967596]
["bitfinex","ETHUSD",1673643698176,0.00037897,1427.2,1427.1,32.37967596]
["bitfinex","ETHUSD",1673643698559,0.01026814,1427.4,1427.1,31.34799244]
["bitfinex","ETHUSD",1673643698909,1.04529874,1427.6,1427.4,7.00574]
["bitfinex","ETHUSD",1673643699122,9.25846629,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673643699401,3.33619876,1427.5,1427.3,8.5739]
["bitfinex","ETHUSD",1673643699562,2.12782861,1427.5,1427.3,8.6399]
["bitfinex","ETHUSD",1673643699741,1.08252987,1427.5,1427.3,8.6399]
["bitfinex","ETHUSD",1673643700251,0.98,1427.5,1427.3,15.64413]
["bitfinex","ETHUSD",1673643700613,1.04529874,1427.6,1427.3,22.65236]
["bitfinex","ETHUSD",1673643701023,2.25352332,1427.6,1427.3,22.65236]
["bitfinex","ETHUSD",1673643701357,2.25352332,1427.6,1427.3,21.08436]
["bitfinex","ETHUSD",1673643701725,2.25352332,1427.6,1427.3,14.07813]
["bitfinex","ETHUSD",1673643701970,0.22535233,1427.5,1427.3,14.07813]
["bitfinex","ETHUSD",1673643702142,1.04529874,1427.6,1427.3,21.08436]
["bitfinex","ETHUSD",1673643702351,2.25352573,1427.6,1427.3,21.08436]
["bitfinex","ETHUSD",1673643702599,2.25352573,1427.6,1427.3,24.69069272]
["bitfinex","ETHUSD",1673643703244,2.71249561,1427.7,1427.3,24.69069272]
["bitfinex","ETHUSD",1673643703471,2.64649561,1427.7,1427.3,24.69069272]
["bitfinex","ETHUSD",1673643704078,1.07675386,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673643704294,1.07675386,1427.7,1427.5,7.00525]
["bitfinex","ETHUSD",1673643704295,1.04529874,1427.7,1427.5,7.00525]
["bitfinex","ETHUSD",1673643704464,1.04529874,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673643704684,1.04529874,1427.6,1427.3,8.63783]
["bitfinex","ETHUSD",1673643704904,2.25310828,1427.6,1427.3,19.25014272]
["bitfinex","ETHUSD",1673643705112,2.25310828,1427.6,1427.3,26.25637272]
["bitfinex","ETHUSD",1673643705345,2.25310828,1427.6,1427.3,26.25437272]
["bitfinex","ETHUSD",1673643705346,2.25510828,1427.6,1427.3,26.25437272]
["bitfinex","ETHUSD",1673643705691,2.25310828,1427.6,1427.3,17.68414272]
["bitfinex","ETHUSD",1673643705874,2.25310828,1427.6,1427.3,24.69037272]
["bitfinex","ETHUSD",1673643706461,1.04529874,1427.6,1427.3,24.69037272]
["bitfinex","ETHUSD",1673643706679,9.25793957,1427.6,1427.3,10.67816272]
["bitfinex","ETHUSD",1673643706869,2.90109387,1427.6,1427.3,7.07183]
["bitfinex","ETHUSD",1673643707084,2.83509387,1427.6,1427.3,21.08429]
["bitfinex","ETHUSD",1673643707340,1.04529874,1427.6,1427.3,21.08429]
["bitfinex","ETHUSD",1673643708075,3.82306566,1427.7,1427.3,24.69062272]
["bitfinex","ETHUSD",1673643708288,2.61504049,1427.7,1427.3,26.24362272]
["bitfinex","ETHUSD",1673643708446,1.04529874,1427.7,1427.3,26.24362272]
["bitfinex","ETHUSD",1673643708664,2.25343091,1427.7,1427.4,3.60633272]
["bitfinex","ETHUSD",1673643708925,1.11129874,1427.8,1427.6,1.564]
["bitfinex","ETHUSD",1673643709091,1.04529874,1427.8,1427.7,21.01281]
["bitfinex","ETHUSD",1673643709287,1.04529874,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643709616,1.56974175,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643709826,3.82463691,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643710044,2.25489516,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643710449,1.04685199,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643710659,4.23832802,1427.9,1427.7,21.07881]
["bitfinex","ETHUSD",1673643710927,2.25484851,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643711107,1.04685199,1427.8,1427.7,21.07881]
["bitfinex","ETHUSD",1673643712157,2.61659374,1427.8,1427.7,14.07454]
["bitfinex","ETHUSD",1673643712389,2.77785077,1427.8,1427.7,0.066]
["bitfinex","ETHUSD",1673643712557,3.82481342,1427.8,1427.5,14.07597]
["bitfinex","ETHUSD",1673643712767,0.38248134,1427.7,1427.5,14.07595]
["bitfinex","ETHUSD",1673643714053,0.38248134,1427.7,1427.5,14.07307619]
["bitfinex","ETHUSD",1673643714278,1.42944399,1427.7,1427.5,14.07307619]
["bitfinex","ETHUSD",1673643715866,2.99918574,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673643716016,2.99918574,1427.7,1427.4,14.01065]
["bitfinex","ETHUSD",1673643716017,1.27791857,1427.6,1427.4,14.07665]
["bitfinex","ETHUSD",1673643716227,1.27791857,1427.6,1427.5,7.00521]
["bitfinex","ETHUSD",1673643716437,1.27791857,1427.6,1427.5,7.07121]
["bitfinex","ETHUSD",1673643716689,2.32488122,1427.6,1427.5,7.07121]
["bitfinex","ETHUSD",1673643717067,3.53403728,1427.6,1427.5,0.066]
["bitfinex","ETHUSD",1673643717270,3.53403728,1427.6,1427.4,14.07665]
["bitfinex","ETHUSD",1673643717492,2.32488122,1427.6,1427.4,14.07665]
["bitfinex","ETHUSD",1673643718479,2.25745077,1427.5,1427.4,7.0713]
["bitfinex","ETHUSD",1673643718719,3.46671285,1427.5,1427.4,7.0713]
["bitfinex","ETHUSD",1673643719483,3.46671285,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673643719619,5.03721426,1427.5,1427.3,7.00593]
["bitfinex","ETHUSD",1673643719825,1.32467128,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673643720037,1.32467128,1427.4,1427.2,14.07895]
["bitfinex","ETHUSD",1673643720268,1.11046713,1427.3,1427.2,14.07895]
["bitfinex","ETHUSD",1673643720504,0.978,1427.3,1427.2,21.08567]
["bitfinex","ETHUSD",1673643720678,0.978,1427.3,1427.2,21.08367]
["bitfinex","ETHUSD",1673643721034,0.978,1427.3,1427.2,21.08567]
["bitfinex","ETHUSD",1673643721246,1.31166555,1427.5,1427.2,21.08567]
["bitfinex","ETHUSD",1673643721469,0.13116656,1427.4,1427.2,21.08567]
["bitfinex","ETHUSD",1673643725399,1.17888887,1427.4,1427.2,21.08567]
["bitfinex","ETHUSD",1673643727081,0.13116656,1427.4,1427.2,21.08567]
["bitfinex","ETHUSD",1673643727923,2.84995218,1427.5,1427.2,21.08567]
["bitfinex","ETHUSD",1673643728144,1.28021043,1427.5,1427.2,21.08567]
["bitfinex","ETHUSD",1673643728359,2.84995218,1427.5,1427.2,21.08567]
["bitfinex","ETHUSD",1673643728780,1.04772231,1427.4,1427.2,21.08567]
["bitfinex","ETHUSD",1673643729221,2.25733332,1427.4,1427.2,21.08567]
["bitfinex","ETHUSD",1673643729385,1.20373333,1427.3,1427.2,21.08567]
["bitfinex","ETHUSD",1673643730584,1.20373333,1427.3,1427.2,0.066]
["bitfinex","ETHUSD",1673643730809,3.46139449,1427.3,1427.1,21.08718]
["bitfinex","ETHUSD",1673643731077,2.25145564,1427.3,1427.1,14.08012]
["bitfinex","ETHUSD",1673643732145,2.25145564,1427.3,1427.1,0.066]
["bitfinex","ETHUSD",1673643732339,2.25145564,1427.3,1427.0,17.00741]
["bitfinex","ETHUSD",1673643732340,1.20314556,1427.2,1427.0,10.066]
["bitfinex","ETHUSD",1673643732697,1.27286787,1427.2,1427.0,10.066]
["bitfinex","ETHUSD",1673643732869,11.0594091,1427.2,1427.0,10.066]
["bitfinex","ETHUSD",1673643733240,1.00945512,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643733456,3.31220141,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643733750,5.57019412,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643733906,5.63619412,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643736065,17.42573684,1427.1,1427.0,10.066]
["bitfinex","ETHUSD",1673643736377,2.78219245,1426.9,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643736543,3.0,1426.8,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643736752,6.60633272,1426.8,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643737092,6.67233272,1426.8,1426.6,7.06507896]
["bitfinex","ETHUSD",1673643737305,0.66723327,1426.7,1426.6,7.13107896]
["bitfinex","ETHUSD",1673643737571,3.066,1426.8,1426.6,7.13107896]
["bitfinex","ETHUSD",1673643737691,3.0,1426.8,1426.6,22.32641896]
["bitfinex","ETHUSD",1673643738379,3.0,1426.8,1426.6,0.12140896]
["bitfinex","ETHUSD",1673643738565,3.0,1426.8,1426.6,0.05540896]
["bitfinex","ETHUSD",1673643739110,3.0,1426.8,1426.6,14.07467896]
["bitfinex","ETHUSD",1673643739337,3.0,1426.8,1426.6,14.14067896]
["bitfinex","ETHUSD",1673643739790,3.0,1426.8,1426.6,7.13100896]
["bitfinex","ETHUSD",1673643740225,3.0,1426.8,1426.6,14.14067896]
["bitfinex","ETHUSD",1673643740457,3.0,1426.8,1426.6,21.15034896]
["bitfinex","ETHUSD",1673643740633,3.0,1426.8,1426.6,20.83932585]
["bitfinex","ETHUSD",1673643741278,3.0,1426.8,1426.6,13.82965585]
["bitfinex","ETHUSD",1673643741635,10.59666476,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673643741788,3.65396476,1426.8,1426.5,0.05904501]
["bitfinex","ETHUSD",1673643741998,3.65396476,1426.8,1426.5,21.08881501]
["bitfinex","ETHUSD",1673643741999,3.0,1426.8,1426.5,21.08881501]
["bitfinex","ETHUSD",1673643742244,3.0,1426.8,1426.6,14.01925]
["bitfinex","ETHUSD",1673643742467,3.0,1426.8,1426.6,7.07558]
["bitfinex","ETHUSD",1673643742871,3.0,1426.8,1426.6,0.066]
["bitfinex","ETHUSD",1673643743062,3.0,1426.8,1426.5,7.13495501]
["bitfinex","ETHUSD",1673643743063,1.278,1426.7,1426.5,7.13495501]
["bitfinex","ETHUSD",1673643743261,1.30945512,1426.7,1426.5,0.12504501]
["bitfinex","ETHUSD",1673643743474,1.30945512,1426.7,1426.5,0.05904501]
["bitfinex","ETHUSD",1673643744007,8.31884512,1426.7,1426.5,0.05904501]
["bitfinex","ETHUSD",1673643744233,0.83188451,1426.6,1426.5,0.05904501]
["bitfinex","ETHUSD",1673643744631,0.83188451,1426.6,1426.3,20.91308351]
["bitfinex","ETHUSD",1673643744971,0.83188451,1426.6,1426.3,20.87909439]
["bitfinex","ETHUSD",1673643745401,0.83188451,1426.6,1426.3,13.86822439]
["bitfinex","ETHUSD",1673643745739,0.83188451,1426.6,1426.3,13.86573585]
["bitfinex","ETHUSD",1673643745884,0.08318845,1426.5,1426.3,0.066]
["bitfinex","ETHUSD",1673643746259,0.08318845,1426.5,1426.2,22.20543934]
["bitfinex","ETHUSD",1673643746412,8.26438845,1426.5,1426.2,1.17136934]
["bitfinex","ETHUSD",1673643746632,8.26438845,1426.5,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643746633,28.95776117,1426.5,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643747047,1.172,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643747296,15.38380599,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643747456,3.66033327,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643747675,3.59433327,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643748156,0.59433327,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643748484,1.165,1426.4,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643748624,4.77133272,1426.4,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643748835,3.0,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643749037,10.01114,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643749251,3.09745512,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643749455,3.03145512,1426.3,1426.2,8.11699934]
["bitfinex","ETHUSD",1673643749702,3.03145512,1426.3,1426.2,8.18299934]
["bitfinex","ETHUSD",1673643749926,3.03145512,1426.3,1426.2,1.17136934]
["bitfinex","ETHUSD",1673643749927,0.03145512,1426.3,1426.2,1.17136934]
["bitfinex","ETHUSD",1673643750142,0.03145512,1426.3,1426.2,8.11699934]
["bitfinex","ETHUSD",1673643750460,0.03145512,1426.3,1426.2,1.17136934]
["bitfinex","ETHUSD",1673643750461,1.00945512,1426.3,1426.2,1.17136934]
["bitfinex","ETHUSD",1673643750782,1.00945512,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643751470,1.22690063,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643751663,15.24918063,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643751870,16.07537335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643752348,5.45790063,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643752564,4.29290063,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643752879,1.22690063,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643753196,18.85551335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643753345,21.92151335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643754222,14.91037335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643754468,28.93265335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643754649,31.27365335,1426.3,1426.2,1.10536934]
["bitfinex","ETHUSD",1673643754837,31.27365335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643756340,31.50365335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643757195,9.07523335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643757345,9.04377823,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643757714,23.06605823,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643760938,30.10865335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643761361,30.33865335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643763657,30.10865335,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643764234,9.04377823,1426.3,1426.2,1.00800421]
["bitfinex","ETHUSD",1673643764763,9.04377823,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643764920,7.86777823,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643765785,3.066,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643766021,0.066,1426.4,1426.2,14.62371801]
["bitfinex","ETHUSD",1673643766231,0.066,1426.5,1426.2,7.67808801]
["bitfinex","ETHUSD",1673643766422,5.09810917,1426.5,1426.2,0.66645801]
["bitfinex","ETHUSD",1673643766599,12.17433917,1426.5,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643766813,5.16410917,1426.5,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643767077,4.12274364,1426.4,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643767420,13.61747272,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643767595,6.67233272,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643767805,6.70378784,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643768444,3.066,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643768601,3.0,1426.3,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643769606,7.07687,1426.4,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643769607,0.066,1426.4,1426.2,0.60045801]
["bitfinex","ETHUSD",1673643769757,0.89788451,1426.6,1426.2,23.22232546]
["bitfinex","ETHUSD",1673643769968,3.60633272,1426.5,1426.2,21.70134801]
["bitfinex","ETHUSD",1673643770332,3.60633272,1426.5,1426.2,0.66645801]
["bitfinex","ETHUSD",1673643770493,3.60633272,1426.5,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643770707,3.63778784,1426.5,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643770923,6.29908747,1426.5,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643771136,6.36508747,1426.5,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643771652,6.36508747,1426.5,1426.2,7.51464565]
["bitfinex","ETHUSD",1673643771856,6.36508747,1426.5,1426.2,7.58064565]
["bitfinex","ETHUSD",1673643772186,3.60633272,1426.4,1426.2,0.56907565]
["bitfinex","ETHUSD",1673643772539,2.75875475,1426.5,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643772540,3.96696599,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643774078,0.36063327,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643774277,3.96696599,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643774480,10.97810599,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643774692,14.04410599,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643776167,28.06638599,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643776288,33.5173928,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643776760,38.07823101,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643776920,42.3054711,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643777383,37.74419104,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643777965,37.77564616,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643779782,46.64617677,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643780009,52.19507262,1426.3,1426.2,0.50307565]
["bitfinex","ETHUSD",1673643780194,59.20621262,1426.3,1426.2,5.65e-06]
["bitfinex","ETHUSD",1673643780411,2.5,1426.2,1426.1,0.06967653]
["bitfinex","ETHUSD",1673643780628,48.78513207,1426.2,1426.1,0.06967653]
["bitfinex","ETHUSD",1673643780837,0.03145512,1426.1,1425.6,10.16113534]
["bitfinex","ETHUSD",1673643781042,24.64491272,1426.0,1425.6,0.06553534]
["bitfinex","ETHUSD",1673643781253,3.60633272,1425.9,1425.6,7.01457]
["bitfinex","ETHUSD",1673643781469,3.60633272,1425.9,1425.6,7.08010534]
["bitfinex","ETHUSD",1673643781675,10.61945272,1425.9,1425.6,7.08010534]
["bitfinex","ETHUSD",1673643781920,17.69857272,1425.9,1425.6,0.06553534]
["bitfinex","ETHUSD",1673643782093,1.76985727,1425.8,1425.5,0.09904649]
["bitfinex","ETHUSD",1673643782308,22.84316239,1425.8,1425.5,0.09704649]
["bitfinex","ETHUSD",1673643782517,22.90916239,1425.8,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643783187,8.88106239,1425.8,1425.5,7.04858115]
["bitfinex","ETHUSD",1673643783378,8.88106239,1425.8,1425.5,7.11411649]
["bitfinex","ETHUSD",1673643783723,8.88106239,1425.8,1425.5,0.09904649]
["bitfinex","ETHUSD",1673643784030,15.89481239,1425.8,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643784543,1.58948124,1425.7,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643784770,8.60364124,1425.7,1425.5,0.03351115]
["bitfinex","ETHUSD",1673643784918,1.65548124,1425.7,1425.5,7.04854115]
["bitfinex","ETHUSD",1673643785127,1.58948124,1425.7,1425.5,7.11407649]
["bitfinex","ETHUSD",1673643785661,1.58948124,1425.7,1425.5,14.07915649]
["bitfinex","ETHUSD",1673643785875,5.47364511,1425.8,1425.5,14.07915649]
["bitfinex","ETHUSD",1673643786285,12.48725511,1425.8,1425.5,7.06407649]
["bitfinex","ETHUSD",1673643786497,19.50086511,1425.8,1425.5,0.06553534]
["bitfinex","ETHUSD",1673643786758,19.50086511,1425.8,1425.4,22.23511712]
["bitfinex","ETHUSD",1673643787075,5.55641923,1425.7,1425.4,16.25937399]
["bitfinex","ETHUSD",1673643787401,5.62241923,1425.7,1425.4,23.27494399]
["bitfinex","ETHUSD",1673643787552,5.62241923,1425.7,1425.4,16.25937399]
["bitfinex","ETHUSD",1673643787911,12.63654923,1425.7,1425.4,16.25937399]
["bitfinex","ETHUSD",1673643788086,19.65067923,1425.7,1425.4,8.20444712]
["bitfinex","ETHUSD",1673643788512,12.63654923,1425.7,1425.4,15.22001712]
["bitfinex","ETHUSD",1673643788922,12.63654923,1425.7,1425.4,8.20170997]
["bitfinex","ETHUSD",1673643789468,4.86998764,1425.6,1425.4,1.18646997]
["bitfinex","ETHUSD",1673643789664,4.176,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643789879,28.82757272,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643790109,28.89357272,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643792376,33.35057272,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643792636,23.38931527,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643792962,37.41947527,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643793113,37.45093039,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643794224,37.68093039,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643794544,45.09593039,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643795651,49.63991877,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643795862,50.81591877,1425.5,1425.4,0.05886826]
["bitfinex","ETHUSD",1673643796076,4.227,1425.4,1425.0,0.00247777]
["bitfinex","ETHUSD",1673643796435,36.29712784,1425.3,1425.0,0.00247777]
["bitfinex","ETHUSD",1673643796643,7.01705,1425.1,1425.0,0.00247777]
["bitfinex","ETHUSD",1673643796791,10.68938272,1425.1,1425.0,0.00247777]
["bitfinex","ETHUSD",1673643797006,3.67233272,1425.1,1424.8,7.00343452]
["bitfinex","ETHUSD",1673643797276,10.62338272,1425.1,1424.8,0.06553534]
["bitfinex","ETHUSD",1673643797420,5.84467099,1425.0,1424.8,0.002]
["bitfinex","ETHUSD",1673643797639,5.84467099,1425.0,1424.7,0.03617868]
["bitfinex","ETHUSD",1673643797640,7.01803,1424.9,1424.7,0.03617868]
["bitfinex","ETHUSD",1673643797890,14.10206,1424.9,1424.7,0.03617868]
["bitfinex","ETHUSD",1673643798049,24.72642272,1424.9,1424.7,0.03617868]
["bitfinex","ETHUSD",1673643798814,25.90242272,1424.9,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643799022,9.60886227,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643799370,9.67486227,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643799527,16.69348227,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643799947,13.28119499,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643800199,6.26257499,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643800480,4.23259022,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643800889,11.25161022,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643801206,11.31761022,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643801423,0.6922575,1424.7,1424.6,7.04009326]
["bitfinex","ETHUSD",1673643801626,0.03145512,1424.8,1424.6,7.1056286]
["bitfinex","ETHUSD",1673643801873,0.03145512,1424.8,1424.6,0.0861186]
["bitfinex","ETHUSD",1673643801874,6.63778784,1424.8,1424.6,0.0861186]
["bitfinex","ETHUSD",1673643802071,6.63778784,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643802072,6.70378784,1424.8,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643802260,3.60633272,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643802623,17.64437272,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643802786,20.71037272,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643803538,27.72939272,1424.7,1424.6,0.02058326]
["bitfinex","ETHUSD",1673643803847,27.72939272,1424.7,1424.3,2.5]
["bitfinex","ETHUSD",1673643803848,27.72939272,1424.7,1424.3,2.46315598]
["bitfinex","ETHUSD",1673643804197,10.65752784,1424.6,1424.3,2.46315598]
["bitfinex","ETHUSD",1673643804509,10.65752784,1424.6,1424.2,33.62379174]
["bitfinex","ETHUSD",1673643804510,10.72352784,1424.6,1424.2,33.62379174]
["bitfinex","ETHUSD",1673643804725,10.72352784,1424.6,1424.3,7.0209]
["bitfinex","ETHUSD",1673643804726,3.70378784,1424.6,1424.3,7.0209]
["bitfinex","ETHUSD",1673643804916,3.63778784,1424.6,1424.3,14.10742534]
["bitfinex","ETHUSD",1673643805559,3.63778784,1424.6,1424.3,16.60742534]
["bitfinex","ETHUSD",1673643805774,3.60633272,1424.5,1424.3,9.58643534]
["bitfinex","ETHUSD",1673643805961,3.60633272,1424.5,1424.3,14.10742534]
["bitfinex","ETHUSD",1673643806717,3.60633272,1424.5,1424.3,13.91254483]
["bitfinex","ETHUSD",1673643806877,0.09745512,1424.6,1424.3,13.91254483]
["bitfinex","ETHUSD",1673643807096,3.63778784,1424.6,1424.3,13.91254483]
["bitfinex","ETHUSD",1673643807298,3.63778784,1424.6,1424.3,13.66254483]
["bitfinex","ETHUSD",1673643808379,3.066,1424.7,1424.3,22.84150695]
["bitfinex","ETHUSD",1673643808574,3.066,1424.8,1424.5,7.0199]
["bitfinex","ETHUSD",1673643808940,6.60633272,1424.8,1424.5,7.08543534]
["bitfinex","ETHUSD",1673643809236,13.69089272,1424.8,1424.5,0.06553534]
["bitfinex","ETHUSD",1673643809449,13.69089272,1424.8,1424.4,22.30224534]
["bitfinex","ETHUSD",1673643809682,13.69089272,1424.8,1424.5,2.5]
["bitfinex","ETHUSD",1673643809882,6.67233272,1424.8,1424.5,24.72796]
["bitfinex","ETHUSD",1673643810028,0.066,1424.8,1424.6,1.176]
["bitfinex","ETHUSD",1673643810239,18.2617,1425.1,1424.6,1.176]
["bitfinex","ETHUSD",1673643810240,4.293,1425.1,1424.6,1.176]
["bitfinex","ETHUSD",1673643810499,3.60633272,1425.0,1424.7,21.05642]
["bitfinex","ETHUSD",1673643810670,3.67233272,1425.1,1424.7,21.12195534]
["bitfinex","ETHUSD",1673643810887,3.60633272,1425.1,1424.7,22.28795534]
["bitfinex","ETHUSD",1673643811450,30.436,1425.2,1424.8,1.17]
["bitfinex","ETHUSD",1673643811639,30.436,1425.2,1424.9,3.668]
["bitfinex","ETHUSD",1673643811640,3.67233272,1425.2,1424.9,3.668]
["bitfinex","ETHUSD",1673643811860,3.60633272,1425.2,1425.0,7.01754]
["bitfinex","ETHUSD",1673643812086,3.60633272,1425.2,1425.0,0.06553534]
["bitfinex","ETHUSD",1673643812389,3.60633272,1425.2,1424.8,16.95047534]
["bitfinex","ETHUSD",1673643813185,3.60633272,1425.1,1424.8,0.06553534]
["bitfinex","ETHUSD",1673643813423,4.0,1424.8,1424.7,8.14893534]
["bitfinex","ETHUSD",1673643813645,4.0,1424.8,1424.7,0.06553534]
["bitfinex","ETHUSD",1673643813862,4.0,1424.8,1424.6,2.5]
["bitfinex","ETHUSD",1673643814024,4.0,1424.8,1424.5,3.74014074]
["bitfinex","ETHUSD",1673643814240,4.0,1424.8,1424.5,2.61283965]
["bitfinex","ETHUSD",1673643814441,4.0,1424.8,1424.5,0.0066054]
["bitfinex","ETHUSD",1673643814810,11.01861,1424.8,1424.5,0.0066054]
["bitfinex","ETHUSD",1673643814968,11.08461,1424.8,1424.5,0.0066054]
["bitfinex","ETHUSD",1673643815177,11.08461,1424.8,1424.3,10.38763534]
["bitfinex","ETHUSD",1673643815178,7.81378784,1424.7,1424.3,10.38763534]
["bitfinex","ETHUSD",1673643815389,3.60633272,1424.6,1424.3,0.06553534]
["bitfinex","ETHUSD",1673643815598,0.36063327,1424.5,1424.2,7.98276174]
["bitfinex","ETHUSD",1673643815855,0.36063327,1424.5,1424.2,3.46166174]
["bitfinex","ETHUSD",1673643815856,11.01848111,1424.5,1424.2,3.46166174]
["bitfinex","ETHUSD",1673643816068,11.08448111,1424.5,1424.2,0.8961264]
["bitfinex","ETHUSD",1673643816967,18.10454111,1424.5,1424.2,0.8961264]
["bitfinex","ETHUSD",1673643817387,3.60633272,1424.4,1424.2,0.8961264]
["bitfinex","ETHUSD",1673643817606,7.38162327,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643817807,0.42663327,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643818021,0.36063327,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643819224,3.99842111,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643819438,25.06139111,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643819593,25.12739111,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643820359,30.53039111,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643820560,53.70360643,1424.3,1424.2,0.8461264]
["bitfinex","ETHUSD",1673643820901,67.93360643,1424.3,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643821093,21.06591,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643821313,3.67233272,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643821492,3.60633272,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643822163,17.65027272,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643822336,24.73824272,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643822688,44.13557899,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643823010,51.15754899,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643823216,51.15754899,1424.1,1424.0,10.064]
["bitfinex","ETHUSD",1673643823376,30.13557899,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643824136,37.15754899,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643824661,44.57254899,1424.1,1424.0,10.06553534]
["bitfinex","ETHUSD",1673643824906,50.52546499,1424.1,1423.9,0.11945933]
["bitfinex","ETHUSD",1673643825181,54.56141,1424.0,1423.5,2.60727204]
["bitfinex","ETHUSD",1673643825413,54.56141,1424.0,1423.5,0.10727204]
["bitfinex","ETHUSD",1673643825414,1.176,1423.6,1423.5,0.10727204]
["bitfinex","ETHUSD",1673643825677,8.20044,1423.6,1423.5,0.10727204]
["bitfinex","ETHUSD",1673643825836,5.49793423,1423.6,1423.5,0.10727204]
["bitfinex","ETHUSD",1673643826042,3.67233272,1423.6,1423.5,0.10727204]
["bitfinex","ETHUSD",1673643826358,10.63094272,1423.6,1423.4,0.03426563]
["bitfinex","ETHUSD",1673643826568,10.63094272,1423.6,1423.2,3.72926563]
["bitfinex","ETHUSD",1673643826569,3.67233272,1423.6,1423.2,3.72926563]
["bitfinex","ETHUSD",1673643826815,3.60633272,1423.6,1423.2,3.66326563]
["bitfinex","ETHUSD",1673643827036,3.60633272,1423.6,1423.2,9.52462563]
["bitfinex","ETHUSD",1673643827198,10.12169512,1423.7,1423.2,18.50048615]
["bitfinex","ETHUSD",1673643827199,3.09745512,1423.7,1423.2,18.50048615]
["bitfinex","ETHUSD",1673643827409,6.63778784,1423.7,1423.2,11.47407615]
["bitfinex","ETHUSD",1673643827654,20.75188784,1423.7,1423.2,11.59520887]
["bitfinex","ETHUSD",1673643827884,20.75188784,1423.7,1423.3,1.15952089]
["bitfinex","ETHUSD",1673643828261,20.75188784,1423.7,1423.2,12.76720887]
["bitfinex","ETHUSD",1673643829136,20.75188784,1423.7,1423.2,19.79361887]
["bitfinex","ETHUSD",1673643829926,3.066,1423.7,1423.4,1.176]
["bitfinex","ETHUSD",1673643830172,0.066,1423.9,1423.5,14.04986]
["bitfinex","ETHUSD",1673643830401,3.60633272,1423.8,1423.5,0.066]
["bitfinex","ETHUSD",1673643830613,0.36063327,1423.7,1423.4,9.52509]
["bitfinex","ETHUSD",1673643830826,17.65381272,1423.8,1423.4,2.566]
["bitfinex","ETHUSD",1673643831017,10.63028272,1423.7,1423.3,41.24437]
["bitfinex","ETHUSD",1673643831232,10.69628272,1423.7,1423.3,33.55277]
["bitfinex","ETHUSD",1673643831401,3.60633272,1423.6,1423.3,11.3078]
["bitfinex","ETHUSD",1673643831613,21.43542327,1423.5,1423.3,0.066]
["bitfinex","ETHUSD",1673643831876,3.60633272,1423.4,1423.2,0.12113272]
["bitfinex","ETHUSD",1673643832030,0.42663327,1423.5,1423.2,0.12113272]
["bitfinex","ETHUSD",1673643832242,3.96696599,1423.5,1423.2,0.12113272]
["bitfinex","ETHUSD",1673643832613,3.96696599,1423.5,1423.1,8.19472252]
["bitfinex","ETHUSD",1673643832977,3.96696599,1423.5,1423.1,1.16809252]
["bitfinex","ETHUSD",1673643833215,4.00302932,1423.4,1423.0,10.066]
["bitfinex","ETHUSD",1673643833395,10.66374784,1423.3,1423.0,10.066]
["bitfinex","ETHUSD",1673643833605,3.70378784,1423.3,1423.0,9.816]
["bitfinex","ETHUSD",1673643833857,3.63778784,1423.3,1423.0,9.816]
["bitfinex","ETHUSD",1673643834179,4.75038528,1423.3,1423.0,16.84337]
["bitfinex","ETHUSD",1673643834392,4.75038528,1423.3,1423.0,9.816]
["bitfinex","ETHUSD",1673643834552,3.60633272,1423.2,1423.0,9.816]
["bitfinex","ETHUSD",1673643834757,1.21005256,1423.3,1423.0,9.816]
["bitfinex","ETHUSD",1673643834973,3.60633272,1423.2,1423.0,9.816]
["bitfinex","ETHUSD",1673643835183,12.51328925,1423.2,1423.0,9.816]
["bitfinex","ETHUSD",1673643835439,3.63778784,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643836125,20.69160784,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643836397,3.09745512,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643836589,0.03145512,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643836803,3.0,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643837013,3.09745512,1423.3,1423.0,9.816]
["bitfinex","ETHUSD",1673643837187,3.60633272,1423.2,1423.0,9.816]
["bitfinex","ETHUSD",1673643837405,3.0,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643837614,6.60633272,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643837824,6.67233272,1423.1,1423.0,9.816]
["bitfinex","ETHUSD",1673643838038,5.403,1423.4,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643838268,0.066,1423.4,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643838437,14.9991,1423.6,1423.1,5.22260973]
["bitfinex","ETHUSD",1673643838438,29.0651,1423.6,1423.1,5.22260973]
["bitfinex","ETHUSD",1673643838646,3.60633272,1423.5,1423.1,5.28860973]
["bitfinex","ETHUSD",1673643838913,0.066,1423.6,1423.1,22.8229507]
["bitfinex","ETHUSD",1673643839069,3.60633272,1423.6,1423.1,22.8229507]
["bitfinex","ETHUSD",1673643839279,3.60633272,1423.6,1423.2,2.5]
["bitfinex","ETHUSD",1673643839489,3.60633272,1423.6,1423.2,16.55253]
["bitfinex","ETHUSD",1673643839718,3.60633272,1423.6,1423.2,16.61853]
["bitfinex","ETHUSD",1673643839980,0.066,1423.7,1423.3,1.661853]
["bitfinex","ETHUSD",1673643840196,14.5875,1423.9,1423.4,8.19333]
["bitfinex","ETHUSD",1673643840197,14.6535,1423.9,1423.4,8.19333]
["bitfinex","ETHUSD",1673643840494,14.6535,1423.9,1423.4,8.25933]
["bitfinex","ETHUSD",1673643840495,3.60633272,1423.8,1423.4,8.25933]
["bitfinex","ETHUSD",1673643840643,3.60633272,1423.8,1423.4,10.9065483]
["bitfinex","ETHUSD",1673643841484,3.60633272,1423.8,1423.4,10.9135483]
["bitfinex","ETHUSD",1673643841694,3.60633272,1423.8,1423.4,17.9389783]
["bitfinex","ETHUSD",1673643841951,4.60633272,1423.8,1423.4,10.9135483]
["bitfinex","ETHUSD",1673643842169,1.0,1423.8,1423.5,2.5]
["bitfinex","ETHUSD",1673643842381,1.0,1423.8,1423.5,12.03823483]
["bitfinex","ETHUSD",1673643842382,4.0,1423.8,1423.5,12.03823483]
["bitfinex","ETHUSD",1673643842550,4.0,1423.8,1423.5,10.93223483]
["bitfinex","ETHUSD",1673643842551,1.0,1423.8,1423.5,10.93223483]
["bitfinex","ETHUSD",1673643842772,1.0,1423.8,1423.5,3.90735483]
["bitfinex","ETHUSD",1673643843113,1.0,1423.8,1423.5,3.84135483]
["bitfinex","ETHUSD",1673643843905,1.0,1423.8,1423.6,0.38413548]
["bitfinex","ETHUSD",1673643844114,1.0,1423.8,1423.7,7.02395]
["bitfinex","ETHUSD",1673643844382,1.0,1423.8,1423.7,7.08995]
["bitfinex","ETHUSD",1673643845282,1.0,1423.8,1423.7,14.1139]
["bitfinex","ETHUSD",1673643845521,1.0,1423.8,1423.7,17.7899]
["bitfinex","ETHUSD",1673643845842,1.0,1423.8,1423.7,1.045]
["bitfinex","ETHUSD",1673643846055,1.0,1423.8,1423.7,1.12191355]
["bitfinex","ETHUSD",1673643846266,1.0,1423.8,1423.7,15.16981355]
["bitfinex","ETHUSD",1673643846430,1.0,1423.8,1423.7,15.23581355]
["bitfinex","ETHUSD",1673643846656,1.0,1423.8,1423.7,18.91181355]
["bitfinex","ETHUSD",1673643847427,1.0,1423.8,1423.7,17.91181355]
["bitfinex","ETHUSD",1673643848329,1.0,1423.8,1423.7,19.31781355]
["bitfinex","ETHUSD",1673643848543,1.0,1423.8,1423.7,18.53981355]
["bitfinex","ETHUSD",1673643848770,1.0,1423.8,1423.7,21.53981355]
["bitfinex","ETHUSD",1673643849313,1.0,1423.8,1423.7,21.31791657]
["bitfinex","ETHUSD",1673643849524,1.0,1423.8,1423.7,11.29396657]
["bitfinex","ETHUSD",1673643849687,1.0,1423.8,1423.7,2.566]
["bitfinex","ETHUSD",1673643849899,1.0,1423.8,1423.7,2.5]
["bitfinex","ETHUSD",1673643850282,1.0,1423.8,1423.7,7.02395]
["bitfinex","ETHUSD",1673643850519,1.0,1423.8,1423.7,0.066]
["bitfinex","ETHUSD",1673643850744,1.0,1423.8,1423.6,7.09042]
["bitfinex","ETHUSD",1673643850885,0.03145512,1424.0,1423.6,7.09042]
["bitfinex","ETHUSD",1673643851100,1.44563063,1424.0,1423.6,7.09042]
["bitfinex","ETHUSD",1673643851574,3.60633272,1423.9,1423.6,0.066]
["bitfinex","ETHUSD",1673643851892,10.66099784,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673643852201,10.66099784,1423.9,1423.4,24.88558]
["bitfinex","ETHUSD",1673643852202,4.6724325,1423.8,1423.4,24.95158]
["bitfinex","ETHUSD",1673643852515,3.60633272,1423.8,1423.5,6.63725389]
["bitfinex","ETHUSD",1673643852826,3.60633272,1423.8,1423.5,13.72818389]
["bitfinex","ETHUSD",1673643853255,0.09745512,1423.9,1423.5,13.72818389]
["bitfinex","ETHUSD",1673643853465,3.63778784,1423.9,1423.5,13.72818389]
["bitfinex","ETHUSD",1673643853627,0.84325146,1423.9,1423.5,13.67951565]
["bitfinex","ETHUSD",1673643853837,0.03145512,1423.9,1423.5,13.67951565]
["bitfinex","ETHUSD",1673643854061,0.03145512,1423.9,1423.6,2.5]
["bitfinex","ETHUSD",1673643854274,3.0,1424.1,1423.7,0.00810302]
["bitfinex","ETHUSD",1673643854464,6.60633272,1424.1,1423.7,21.07934302]
["bitfinex","ETHUSD",1673643854673,0.066,1424.1,1423.7,25.13387732]
["bitfinex","ETHUSD",1673643854918,22.7508,1424.2,1423.7,25.13387732]
["bitfinex","ETHUSD",1673643854919,22.8168,1424.2,1423.7,25.13387732]
["bitfinex","ETHUSD",1673643855090,26.42313272,1424.2,1423.8,2.5]
["bitfinex","ETHUSD",1673643855300,26.42313272,1424.2,1423.9,7.02286]
["bitfinex","ETHUSD",1673643855511,26.42313272,1424.2,1423.9,14.11182]
["bitfinex","ETHUSD",1673643856198,3.67233272,1424.2,1423.9,14.11182]
["bitfinex","ETHUSD",1673643856353,3.60633272,1424.2,1423.9,14.11182]
["bitfinex","ETHUSD",1673643856933,3.60633272,1424.2,1423.9,14.06182]
["bitfinex","ETHUSD",1673643857089,0.10555815,1424.3,1423.9,14.06182]
["bitfinex","ETHUSD",1673643857295,6.01666669,1424.3,1423.9,14.06182]
["bitfinex","ETHUSD",1673643857625,6.08266669,1424.3,1423.9,14.06182]
["bitfinex","ETHUSD",1673643857840,6.08266669,1424.3,1423.9,21.08478]
["bitfinex","ETHUSD",1673643858061,6.08266669,1424.3,1424.0,2.5]
["bitfinex","ETHUSD",1673643858409,6.08266669,1424.3,1424.0,16.54458]
["bitfinex","ETHUSD",1673643858597,0.60826667,1424.2,1424.0,7.08812]
["bitfinex","ETHUSD",1673643859298,0.60826667,1424.2,1424.0,6.91831847]
["bitfinex","ETHUSD",1673643859922,0.60826667,1424.2,1424.0,13.94078847]
["bitfinex","ETHUSD",1673643860143,0.60826667,1424.2,1424.0,13.86429653]
["bitfinex","ETHUSD",1673643860509,0.60826667,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673643860510,7.62974667,1424.2,1424.0,0.066]
["bitfinex","ETHUSD",1673643860659,4.36930739,1424.1,1423.8,7.02321]
["bitfinex","ETHUSD",1673643861027,11.39133739,1424.1,1423.8,0.066]
["bitfinex","ETHUSD",1673643861239,8.18033272,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673643861458,23.43081646,1424.0,1423.5,15.41651]
["bitfinex","ETHUSD",1673643861605,16.40793646,1424.0,1423.6,7.02421]
["bitfinex","ETHUSD",1673643861946,2.34308165,1423.9,1423.6,14.11463]
["bitfinex","ETHUSD",1673643862170,2.34308165,1423.9,1423.6,14.08281805]
["bitfinex","ETHUSD",1673643862356,2.34308165,1423.9,1423.6,14.07808719]
["bitfinex","ETHUSD",1673643863214,2.29308165,1423.9,1423.6,7.05366719]
["bitfinex","ETHUSD",1673643863963,4.20513374,1424.0,1423.6,16.57810719]
["bitfinex","ETHUSD",1673643864155,3.0,1424.0,1423.6,22.67654719]
["bitfinex","ETHUSD",1673643864364,3.0,1424.0,1423.6,23.73168331]
["bitfinex","ETHUSD",1673643865278,3.0,1424.0,1423.7,0.54473738]
["bitfinex","ETHUSD",1673643865494,24.78857467,1424.1,1423.8,21.07035]
["bitfinex","ETHUSD",1673643865714,0.066,1424.1,1423.8,21.13635]
["bitfinex","ETHUSD",1673643866050,3.0,1424.2,1423.8,21.13635]
["bitfinex","ETHUSD",1673643867297,13.62783272,1424.2,1423.8,14.1129]
["bitfinex","ETHUSD",1673643867533,13.69383272,1424.2,1423.8,7.08945]
["bitfinex","ETHUSD",1673643867751,1.36278327,1424.1,1423.8,7.08945]
["bitfinex","ETHUSD",1673643868118,1.36278327,1424.1,1423.8,14.1129]
["bitfinex","ETHUSD",1673643868324,1.36278327,1424.1,1423.8,7.08945]
["bitfinex","ETHUSD",1673643868645,1.36278327,1424.1,1423.8,21.13635]
["bitfinex","ETHUSD",1673643868847,6.71189087,1424.2,1423.8,21.13635]
["bitfinex","ETHUSD",1673643869125,3.60633272,1424.1,1423.8,0.066]
["bitfinex","ETHUSD",1673643869273,3.60633272,1424.1,1423.7,0.066]
["bitfinex","ETHUSD",1673643869274,20.65127272,1424.0,1423.7,0.066]
["bitfinex","ETHUSD",1673643869478,5.67145999,1423.9,1423.5,0.066]
["bitfinex","ETHUSD",1673643869695,5.73745999,1423.9,1423.5,14.0494]
["bitfinex","ETHUSD",1673643869937,3.60633272,1423.8,1423.6,7.0244]
["bitfinex","ETHUSD",1673643870112,3.60633272,1423.8,1423.6,0.066]
["bitfinex","ETHUSD",1673643870113,24.67728272,1423.8,1423.6,0.066]
["bitfinex","ETHUSD",1673643870337,24.74328272,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673643870557,2.47432827,1423.7,1423.3,1.03935687]
["bitfinex","ETHUSD",1673643870779,9.49849827,1423.7,1423.3,1.58819667]
["bitfinex","ETHUSD",1673643871108,9.56449827,1423.7,1423.3,4.08819667]
["bitfinex","ETHUSD",1673643871422,2.54032827,1423.7,1423.4,0.5488398]
["bitfinex","ETHUSD",1673643871638,12.31034087,1423.8,1423.4,0.5488398]
["bitfinex","ETHUSD",1673643872324,19.33414087,1423.8,1423.4,0.5488398]
["bitfinex","ETHUSD",1673643872767,19.33414087,1423.8,1423.2,1.12162742]
["bitfinex","ETHUSD",1673643872768,1.559,1423.6,1423.2,1.12162742]
["bitfinex","ETHUSD",1673643872962,1.559,1423.6,1423.1,3.8279666]
["bitfinex","ETHUSD",1673643872963,24.87688087,1423.5,1423.1,3.8279666]
["bitfinex","ETHUSD",1673643873198,24.87688087,1423.5,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643873199,3.60633272,1423.4,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643873417,3.60633272,1423.3,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643873629,3.60633272,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643876732,10.63274272,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643876952,10.69874272,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643877626,24.75156272,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643877783,10.69874272,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643877997,12.57754132,1423.2,1423.1,2.72260973]
["bitfinex","ETHUSD",1673643878203,5.55113132,1423.2,1423.1,16.77642973]
["bitfinex","ETHUSD",1673643878424,3.67233272,1423.2,1423.1,16.64801022]
["bitfinex","ETHUSD",1673643878646,3.60633272,1423.2,1423.1,16.64801022]
["bitfinex","ETHUSD",1673643878887,3.60633272,1423.2,1423.1,23.67492022]
["bitfinex","ETHUSD",1673643879059,1.12919327,1423.3,1423.1,2.59419022]
["bitfinex","ETHUSD",1673643879257,14.69549599,1423.3,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643879470,1.4695496,1423.2,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643879674,8.07588232,1423.2,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643879888,29.22111232,1423.2,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643880514,22.19470232,1423.2,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643882205,8.14188232,1423.2,1423.1,2.52819022]
["bitfinex","ETHUSD",1673643883579,6.67233272,1423.2,1423.1,9.55510022]
["bitfinex","ETHUSD",1673643883788,3.066,1423.2,1423.1,16.64801022]
["bitfinex","ETHUSD",1673643884044,4.16875142,1423.3,1423.1,16.64801022]
["bitfinex","ETHUSD",1673643884369,4.16875142,1423.3,1423.1,23.45144421]
["bitfinex","ETHUSD",1673643884370,3.0,1423.2,1423.1,23.45144421]
["bitfinex","ETHUSD",1673643884578,3.67233272,1423.3,1423.1,16.42453421]
["bitfinex","ETHUSD",1673643884727,3.60633272,1423.3,1423.1,23.45144421]
["bitfinex","ETHUSD",1673643885183,0.066,1423.4,1423.1,23.45144421]
["bitfinex","ETHUSD",1673643885397,3.60633272,1423.4,1423.1,23.45144421]
["bitfinex","ETHUSD",1673643885739,0.1559,1423.5,1423.1,18.92453421]
["bitfinex","ETHUSD",1673643885740,0.2219,1423.5,1423.1,18.92453421]
["bitfinex","ETHUSD",1673643885899,3.60633272,1423.3,1423.1,2.37071421]
["bitfinex","ETHUSD",1673643886116,10.63274272,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643886346,3.67233272,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643886537,3.60633272,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643886747,6.23893499,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643886994,13.33134499,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643887798,20.35775499,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643887991,29.00072314,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643888307,32.00072314,1423.2,1423.1,2.30471421]
["bitfinex","ETHUSD",1673643888470,36.22772314,1423.2,1423.1,4.21e-06]
["bitfinex","ETHUSD",1673643888688,36.22772314,1423.2,1423.0,2.91527421]
["bitfinex","ETHUSD",1673643888689,43.25413314,1423.2,1423.0,2.91527421]
["bitfinex","ETHUSD",1673643888894,9.50174603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643889219,26.12156603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643889609,16.59465603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643890208,20.82165603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643890732,27.84856603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643891795,34.87547603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643892038,27.84856603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643892231,9.56774603,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643892423,30.55006272,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643892665,16.49624272,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643893203,14.92624272,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643893429,10.69924272,1423.1,1423.0,2.84927421]
["bitfinex","ETHUSD",1673643894577,3.67233272,1423.1,1423.0,2.65397187]
["bitfinex","ETHUSD",1673643894768,20.34706781,1423.1,1423.0,2.65397187]
["bitfinex","ETHUSD",1673643894993,13.38615781,1423.1,1423.0,2.65397187]
["bitfinex","ETHUSD",1673643895355,3.42233272,1423.1,1423.0,2.65397187]
["bitfinex","ETHUSD",1673643895585,3.35633272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643896250,3.35833272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643896428,3.35633272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643896765,6.35633272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643896970,6.42233272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643897725,3.066,1423.1,1423.0,23.62730833]
["bitfinex","ETHUSD",1673643897900,3.066,1423.2,1423.0,2.61110833]
["bitfinex","ETHUSD",1673643898114,8.31293272,1423.2,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643898335,24.68706272,1423.1,1423.0,2.54510833]
["bitfinex","ETHUSD",1673643898551,24.75306272,1423.1,1423.0,1.8249806]
["bitfinex","ETHUSD",1673643898877,20.72615272,1423.1,1423.0,1.8249806]
["bitfinex","ETHUSD",1673643899092,13.69924272,1423.1,1423.0,1.94566098]
["bitfinex","ETHUSD",1673643899303,13.69924272,1423.1,1423.0,1.94566109]
["bitfinex","ETHUSD",1673643899304,16.64910881,1423.1,1423.0,1.94566109]
["bitfinex","ETHUSD",1673643899632,30.70292881,1423.1,1423.0,1.75175691]
["bitfinex","ETHUSD",1673643899836,23.67601881,1423.1,1423.0,1.75175699]
["bitfinex","ETHUSD",1673643900148,23.67601881,1423.1,1423.0,1.75175707]
["bitfinex","ETHUSD",1673643900451,23.67601881,1423.1,1423.0,1.75175713]
["bitfinex","ETHUSD",1673643900614,23.67601881,1423.1,1423.0,1.75175718]
["bitfinex","ETHUSD",1673643900831,23.67601881,1423.1,1423.0,1.75175721]
["bitfinex","ETHUSD",1673643901043,3.066,1423.1,1423.0,8.77915725]
["bitfinex","ETHUSD",1673643901402,3.066,1423.3,1423.0,15.87255806]
["bitfinex","ETHUSD",1673643901559,7.02626,1423.3,1423.0,1.81775972]
["bitfinex","ETHUSD",1673643901770,7.02626,1423.3,1423.0,1.75175994]
["bitfinex","ETHUSD",1673643901771,25.37198,1423.3,1423.0,1.75175994]
["bitfinex","ETHUSD",1673643902039,8.341198,1423.2,1423.0,1.7517601]
["bitfinex","ETHUSD",1673643902190,8.341198,1423.2,1423.0,1.75176035]
["bitfinex","ETHUSD",1673643902191,7.02691,1423.1,1423.0,1.75176035]
["bitfinex","ETHUSD",1673643902403,1.044,1423.1,1423.0,1.75176051]
["bitfinex","ETHUSD",1673643902660,33.25882,1423.1,1423.0,1.75176066]
["bitfinex","ETHUSD",1673643902984,33.25882,1423.1,1422.8,2.06987604]
["bitfinex","ETHUSD",1673643902985,42.15664034,1423.1,1422.8,2.06987604]
["bitfinex","ETHUSD",1673643903149,21.0837,1422.9,1422.8,1.27797378]
["bitfinex","ETHUSD",1673643903349,37.81793272,1422.9,1422.8,1.15728914]
["bitfinex","ETHUSD",1673643903815,40.81793272,1422.9,1422.8,1.15728914]
["bitfinex","ETHUSD",1673643904020,41.52649673,1422.9,1422.8,1.15728914]
["bitfinex","ETHUSD",1673643904244,67.3441464,1422.9,1422.8,9.14e-06]
["bitfinex","ETHUSD",1673643904399,68.9091464,1422.9,1422.8,9.14e-06]
["bitfinex","ETHUSD",1673643906293,73.50882284,1422.9,1422.8,9.14e-06]
["bitfinex","ETHUSD",1673643906506,68.9091464,1422.9,1422.8,9.14e-06]
["bitfinex","ETHUSD",1673643906717,68.94870455,1422.9,1422.8,9.14e-06]
["bitfinex","ETHUSD",1673643907353,68.94870455,1422.9,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643907354,82.51363323,1422.9,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643907720,30.82533272,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643907871,55.20947272,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643908078,55.95759488,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643908861,55.24903087,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643909033,57.78622887,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643909447,36.31246887,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643909694,29.28308887,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643910021,43.34184887,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643910868,51.46541288,1422.6,1422.5,0.12113272]
["bitfinex","ETHUSD",1673643911175,57.59447634,1422.6,1422.5,2.72e-06]
["bitfinex","ETHUSD",1673643911335,53.03041288,1422.6,1422.5,2.72e-06]
["bitfinex","ETHUSD",1673643911794,60.38621177,1422.6,1422.3,2.6e-07]
["bitfinex","ETHUSD",1673643912117,32.39533272,1422.4,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643912337,19.16833272,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643912643,43.32838272,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643912972,3.066,1422.2,1422.1,1.02822226]
["bitfinex","ETHUSD",1673643913185,13.64168272,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643913501,24.50852799,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643913693,10.44582799,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643913858,37.17487799,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643914060,45.77587799,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643914271,51.04850546,1422.2,1422.1,0.04922226]
["bitfinex","ETHUSD",1673643914476,51.04850546,1422.2,1422.0,0.63843931]
["bitfinex","ETHUSD",1673643914727,52.3845797,1422.1,1422.0,0.63843931]
["bitfinex","ETHUSD",1673643914937,54.9505797,1422.1,1422.0,0.63843931]
["bitfinex","ETHUSD",1673643915132,47.5355797,1422.1,1422.0,0.63843931]
["bitfinex","ETHUSD",1673643915356,38.0037297,1422.1,1422.0,0.63843931]
["bitfinex","ETHUSD",1673643915539,57.72320717,1422.1,1422.0,9.31e-06]
["bitfinex","ETHUSD",1673643915747,58.93876532,1422.1,1422.0,9.31e-06]
["bitfinex","ETHUSD",1673643916010,58.93876532,1422.1,1421.9,0.1451408]
["bitfinex","ETHUSD",1673643916011,60.12476532,1422.1,1421.7,2.5]
["bitfinex","ETHUSD",1673643916220,31.60833272,1421.8,1421.7,1.72575712]
["bitfinex","ETHUSD",1673643916397,31.60833272,1421.8,1421.5,2.5]
["bitfinex","ETHUSD",1673643916398,67.32897254,1421.8,1421.5,0.066]
["bitfinex","ETHUSD",1673643916589,21.83333272,1421.6,1421.4,0.8465869]
["bitfinex","ETHUSD",1673643916799,14.00448599,1421.5,1421.4,0.8465869]
["bitfinex","ETHUSD",1673643917009,0.066,1421.5,1421.4,0.8465869]
["bitfinex","ETHUSD",1673643917266,3.0,1421.7,1421.4,0.8465869]
["bitfinex","ETHUSD",1673643917482,3.60633272,1421.7,1421.5,1.175]
["bitfinex","ETHUSD",1673643917791,3.60633272,1421.7,1421.4,9.1338969]
["bitfinex","ETHUSD",1673643918111,3.60633272,1421.7,1421.4,10.75082759]
["bitfinex","ETHUSD",1673643918427,3.066,1421.8,1421.5,1.177]
["bitfinex","ETHUSD",1673643918586,0.066,1421.9,1421.7,1.186]
["bitfinex","ETHUSD",1673643918796,0.066,1422.1,1421.6,1.186]
["bitfinex","ETHUSD",1673643918996,14.066,1422.3,1421.7,21.10074]
["bitfinex","ETHUSD",1673643919211,14.066,1422.3,1421.8,2.110074]
["bitfinex","ETHUSD",1673643919523,39.80934815,1422.3,1421.7,1.241]
["bitfinex","ETHUSD",1673643919735,15.18,1422.1,1421.6,0.066]
["bitfinex","ETHUSD",1673643919962,15.18,1422.1,1421.5,8.3344]
["bitfinex","ETHUSD",1673643919963,15.246,1422.1,1421.5,8.3344]
["bitfinex","ETHUSD",1673643920196,3.60633272,1422.0,1421.5,15.36878]
["bitfinex","ETHUSD",1673643920387,3.60633272,1422.0,1421.6,1.536878]
["bitfinex","ETHUSD",1673643920604,3.0,1421.9,1421.6,1.536878]
["bitfinex","ETHUSD",1673643921352,3.0,1421.9,1421.6,16.786448]
["bitfinex","ETHUSD",1673643921544,3.066,1422.1,1421.6,16.852448]
["bitfinex","ETHUSD",1673643921786,3.60633272,1422.1,1421.7,2.8712448]
["bitfinex","ETHUSD",1673643922112,3.0,1422.0,1421.7,2.8712448]
["bitfinex","ETHUSD",1673643922262,3.0,1422.0,1421.7,1.186]
["bitfinex","ETHUSD",1673643922902,0.066,1422.1,1421.8,1.186]
["bitfinex","ETHUSD",1673643923118,0.066,1422.4,1421.9,14.06568]
["bitfinex","ETHUSD",1673643923359,3.60633272,1422.4,1422.0,1.406568]
["bitfinex","ETHUSD",1673643923684,3.60633272,1422.4,1422.1,1.186]
["bitfinex","ETHUSD",1673643923868,3.60633272,1422.4,1422.0,2.592568]
["bitfinex","ETHUSD",1673643923869,3.60633272,1422.3,1422.0,2.592568]
["bitfinex","ETHUSD",1673643924088,3.60633272,1422.3,1421.9,1.241]
["bitfinex","ETHUSD",1673643924276,3.60633272,1422.3,1422.0,7.0322]
["bitfinex","ETHUSD",1673643924491,0.066,1422.4,1422.0,8.2842]
["bitfinex","ETHUSD",1673643924732,30.436,1422.5,1422.0,8.2842]
["bitfinex","ETHUSD",1673643924940,34.04233272,1422.5,1422.1,16.07778]
["bitfinex","ETHUSD",1673643925135,3.67233272,1422.5,1422.1,16.14378]
["bitfinex","ETHUSD",1673643925304,3.60633272,1422.5,1422.1,16.14378]
["bitfinex","ETHUSD",1673643925521,3.60633272,1422.5,1422.2,1.614378]
["bitfinex","ETHUSD",1673643925795,0.066,1422.6,1422.2,15.676558]
["bitfinex","ETHUSD",1673643925951,3.60633272,1422.6,1422.2,15.742558]
["bitfinex","ETHUSD",1673643926176,0.066,1422.7,1422.3,1.5742558]
["bitfinex","ETHUSD",1673643926380,0.066,1422.7,1422.3,7.03084001]
["bitfinex","ETHUSD",1673643926381,3.60633272,1422.7,1422.3,7.03084001]
["bitfinex","ETHUSD",1673643926593,3.60633272,1422.7,1422.3,14.12770001]
["bitfinex","ETHUSD",1673643926907,30.436,1422.8,1422.5,21.08931]
["bitfinex","ETHUSD",1673643927119,30.436,1422.8,1422.5,8.28177]
["bitfinex","ETHUSD",1673643927120,3.67233272,1422.8,1422.5,8.28177]
["bitfinex","ETHUSD",1673643927331,3.60633272,1422.8,1422.5,8.28177]
["bitfinex","ETHUSD",1673643927961,3.60633272,1422.8,1422.5,1.252]
["bitfinex","ETHUSD",1673643928174,3.60633272,1422.8,1422.5,1.186]
["bitfinex","ETHUSD",1673643928410,3.60633272,1422.8,1422.5,3.686]
["bitfinex","ETHUSD",1673643929327,12.71171381,1422.8,1422.5,1.186]
["bitfinex","ETHUSD",1673643929561,19.80625381,1422.8,1422.6,1.178]
["bitfinex","ETHUSD",1673643929769,13.63521272,1422.7,1422.6,0.22572347]
["bitfinex","ETHUSD",1673643929961,20.73009272,1422.7,1422.4,3.686]
["bitfinex","ETHUSD",1673643930184,2.07300927,1422.6,1422.4,2.5]
["bitfinex","ETHUSD",1673643930418,9.10249927,1422.6,1422.4,2.5]
["bitfinex","ETHUSD",1673643930626,9.16849927,1422.6,1422.4,2.5]
["bitfinex","ETHUSD",1673643930837,9.16849927,1422.6,1422.3,0.066]
["bitfinex","ETHUSD",1673643931055,0.066,1422.6,1422.3,7.03076]
["bitfinex","ETHUSD",1673643931261,13.63521272,1422.7,1422.3,7.03076]
["bitfinex","ETHUSD",1673643931262,13.70121272,1422.7,1422.3,7.09676]
["bitfinex","ETHUSD",1673643932300,10.63592272,1422.6,1422.3,0.066]
["bitfinex","ETHUSD",1673643932527,19.10163399,1422.6,1422.2,0.066]
["bitfinex","ETHUSD",1673643932737,19.10163399,1422.6,1422.1,26.15798]
["bitfinex","ETHUSD",1673643933575,1.43612127,1422.6,1422.1,40.22168]
["bitfinex","ETHUSD",1673643933792,3.03955815,1422.7,1422.1,40.22168]
["bitfinex","ETHUSD",1673643933793,3.10555815,1422.7,1422.1,40.22168]
["bitfinex","ETHUSD",1673643934098,6.64589087,1422.7,1422.1,40.22168]
["bitfinex","ETHUSD",1673643934258,6.71189087,1422.7,1422.1,40.22168]
["bitfinex","ETHUSD",1673643934471,6.71189087,1422.7,1422.2,4.022168]
["bitfinex","ETHUSD",1673643934694,6.71189087,1422.7,1422.3,21.09191]
["bitfinex","ETHUSD",1673643934925,3.10555815,1422.7,1422.3,21.15791]
["bitfinex","ETHUSD",1673643935134,3.03955815,1422.7,1422.3,21.15791]
["bitfinex","ETHUSD",1673643935357,0.03955815,1422.7,1422.4,16.176111]
["bitfinex","ETHUSD",1673643935542,0.03955815,1422.7,1422.4,16.242111]
["bitfinex","ETHUSD",1673643936219,0.066,1422.8,1422.4,23.272481]
["bitfinex","ETHUSD",1673643936360,30.436,1422.9,1422.4,23.272481]
["bitfinex","ETHUSD",1673643936575,3.0,1422.8,1422.4,23.272481]
["bitfinex","ETHUSD",1673643937475,3.0,1422.8,1422.4,16.242111]
["bitfinex","ETHUSD",1673643937649,10.02848,1422.8,1422.4,16.242111]
["bitfinex","ETHUSD",1673643937866,3.60633272,1422.7,1422.4,0.066]
["bitfinex","ETHUSD",1673643938090,3.60633272,1422.7,1422.2,16.56215]
["bitfinex","ETHUSD",1673643938091,21.08991,1422.5,1422.2,2.566]
["bitfinex","ETHUSD",1673643938317,14.06172,1422.3,1422.2,2.5]
["bitfinex","ETHUSD",1673643938466,0.066,1422.3,1422.1,0.066]
["bitfinex","ETHUSD",1673643938680,12.81191372,1422.4,1421.8,23.89979]
["bitfinex","ETHUSD",1673643938943,10.63722272,1422.3,1421.8,0.066]
["bitfinex","ETHUSD",1673643939096,10.70322272,1422.3,1421.7,25.62345]
["bitfinex","ETHUSD",1673643939309,6.35967209,1422.3,1421.7,28.26537779]
["bitfinex","ETHUSD",1673643939517,6.35967209,1422.3,1421.8,7.03324]
["bitfinex","ETHUSD",1673643939771,6.35967209,1422.3,1421.8,14.13257]
["bitfinex","ETHUSD",1673643939993,3.67233272,1422.3,1421.8,16.63257]
["bitfinex","ETHUSD",1673643940156,3.64589087,1422.3,1421.8,16.63257]
["bitfinex","ETHUSD",1673643940370,10.67677087,1422.3,1421.8,16.63257]
["bitfinex","ETHUSD",1673643940736,10.67677087,1422.3,1421.8,16.34259924]
["bitfinex","ETHUSD",1673643940737,10.74277087,1422.3,1421.8,16.34259924]
["bitfinex","ETHUSD",1673643940905,1.07427709,1422.2,1421.8,13.84259924]
["bitfinex","ETHUSD",1673643941115,1.07427709,1422.2,1421.8,20.87592924]
["bitfinex","ETHUSD",1673643941640,1.07427709,1422.2,1421.8,23.37592924]
["bitfinex","ETHUSD",1673643942043,1.07427709,1422.2,1421.8,20.87592924]
["bitfinex","ETHUSD",1673643942495,1.07427709,1422.2,1421.9,2.5]
["bitfinex","ETHUSD",1673643942710,1.07427709,1422.2,1421.9,7.03281]
["bitfinex","ETHUSD",1673643942897,3.75331858,1422.1,1421.9,0.066]
["bitfinex","ETHUSD",1673643943113,3.75331858,1422.1,1421.7,17.69355]
["bitfinex","ETHUSD",1673643943352,10.78518858,1422.1,1421.7,17.69355]
["bitfinex","ETHUSD",1673643943574,10.85118858,1422.1,1421.7,10.6601]
["bitfinex","ETHUSD",1673643943736,1.08511886,1422.0,1421.7,0.066]
["bitfinex","ETHUSD",1673643943960,8.11764886,1422.0,1421.6,0.14678419]
["bitfinex","ETHUSD",1673643944260,15.21617886,1422.0,1421.6,2.64678419]
["bitfinex","ETHUSD",1673643944682,1.15111886,1422.0,1421.6,24.78885106]
["bitfinex","ETHUSD",1673643944938,0.14698586,1422.1,1421.7,9.31856391]
["bitfinex","ETHUSD",1673643944939,0.03955815,1422.1,1421.7,9.31856391]
["bitfinex","ETHUSD",1673643945106,0.03955815,1422.1,1421.7,16.41839391]
["bitfinex","ETHUSD",1673643946083,7.07140815,1422.1,1421.7,16.41839391]
["bitfinex","ETHUSD",1673643946295,10.74374087,1422.1,1421.7,9.38456391]
["bitfinex","ETHUSD",1673643946507,3.60633272,1422.0,1421.7,7.09974]
["bitfinex","ETHUSD",1673643946827,3.60633272,1422.0,1421.7,21.1674]
["bitfinex","ETHUSD",1673643947042,3.60633272,1422.0,1421.7,7.09974]
["bitfinex","ETHUSD",1673643947354,3.60633272,1422.0,1421.7,0.066]
["bitfinex","ETHUSD",1673643947514,3.60633272,1422.0,1421.6,16.78124419]
["bitfinex","ETHUSD",1673643947720,6.08715281,1422.0,1421.6,14.28124419]
["bitfinex","ETHUSD",1673643947947,6.15315281,1422.0,1421.6,14.28124419]
["bitfinex","ETHUSD",1673643948510,6.15315281,1422.0,1421.6,14.56167345]
["bitfinex","ETHUSD",1673643948767,13.18555281,1422.0,1421.6,14.5616736]
["bitfinex","ETHUSD",1673643949073,0.066,1422.0,1421.7,2.5]
["bitfinex","ETHUSD",1673643949228,0.03955815,1422.1,1421.8,14.06666]
["bitfinex","ETHUSD",1673643949437,3.64589087,1422.1,1421.8,14.41309139]
["bitfinex","ETHUSD",1673643949676,3.64589087,1422.1,1421.8,21.44642254]
["bitfinex","ETHUSD",1673643949886,3.64589087,1422.1,1421.8,21.44642444]
["bitfinex","ETHUSD",1673643950062,3.066,1422.2,1421.8,24.5444364]
["bitfinex","ETHUSD",1673643950274,39.1131,1422.3,1421.8,25.58379514]
["bitfinex","ETHUSD",1673643950485,39.1131,1422.3,1421.8,25.5838008]
["bitfinex","ETHUSD",1673643950812,39.1131,1422.3,1422.0,21.09672]
["bitfinex","ETHUSD",1673643951040,0.066,1422.3,1422.0,28.47550764]
["bitfinex","ETHUSD",1673643951255,30.37,1422.6,1422.0,28.47550764]
["bitfinex","ETHUSD",1673643951256,39.96824014,1422.6,1422.0,28.47550998]
["bitfinex","ETHUSD",1673643951430,39.96824014,1422.6,1422.0,28.47551255]
["bitfinex","ETHUSD",1673643951431,43.57457286,1422.6,1422.0,28.47551255]
["bitfinex","ETHUSD",1673643951649,43.57457286,1422.6,1422.0,28.47551447]
["bitfinex","ETHUSD",1673643951858,70.58323463,1422.6,1422.1,2.84755145]
["bitfinex","ETHUSD",1673643952196,70.58323463,1422.6,1422.1,0.2804559]
["bitfinex","ETHUSD",1673643952377,62.09893463,1422.6,1422.1,7.31211608]
["bitfinex","ETHUSD",1673643952588,62.09893463,1422.6,1422.1,14.40996629]
["bitfinex","ETHUSD",1673643952589,3.0,1422.5,1422.1,14.40996629]
["bitfinex","ETHUSD",1673643952801,3.0,1422.5,1422.1,21.29639512]
["bitfinex","ETHUSD",1673643953156,30.436,1422.6,1422.1,21.29639611]
["bitfinex","ETHUSD",1673643953370,30.436,1422.6,1422.3,21.09228]
["bitfinex","ETHUSD",1673643953575,0.066,1422.6,1422.3,21.43873981]
["bitfinex","ETHUSD",1673643953800,3.0,1422.6,1422.3,21.43874028]
["bitfinex","ETHUSD",1673643953952,3.0,1422.6,1422.3,21.4387406]
["bitfinex","ETHUSD",1673643954286,3.066,1422.7,1422.3,24.04557873]
["bitfinex","ETHUSD",1673643954493,6.60633272,1422.7,1422.3,24.04557902]
["bitfinex","ETHUSD",1673643954698,3.066,1422.7,1422.3,31.07643916]
["bitfinex","ETHUSD",1673643954907,3.0,1422.7,1422.4,3.10764392]
["bitfinex","ETHUSD",1673643955123,4.11394014,1422.8,1422.4,10.41822539]
["bitfinex","ETHUSD",1673643955330,4.04794014,1422.8,1422.4,10.48422544]
["bitfinex","ETHUSD",1673643955543,11.07638014,1422.8,1422.4,10.48422546]
["bitfinex","ETHUSD",1673643955770,11.14238014,1422.8,1422.4,10.48422549]
["bitfinex","ETHUSD",1673643955975,5.35079165,1422.8,1422.4,17.51459551]
["bitfinex","ETHUSD",1673643956240,3.066,1422.8,1422.4,24.54496555]
["bitfinex","ETHUSD",1673643956407,3.0,1422.8,1422.4,24.54496565]
["bitfinex","ETHUSD",1673643956614,3.0,1422.8,1422.4,24.54496578]
["bitfinex","ETHUSD",1673643956839,3.0,1422.8,1422.4,24.54496592]
["bitfinex","ETHUSD",1673643957048,3.0,1422.8,1422.4,24.544966]
["bitfinex","ETHUSD",1673643957221,3.0,1422.8,1422.4,24.54496608]
["bitfinex","ETHUSD",1673643957434,3.002,1422.8,1422.4,24.54296614]
["bitfinex","ETHUSD",1673643957645,3.0,1422.8,1422.5,2.45429661]
["bitfinex","ETHUSD",1673643957840,3.0,1422.8,1422.6,14.05876]
["bitfinex","ETHUSD",1673643958051,3.0,1422.8,1422.6,14.40522195]
["bitfinex","ETHUSD",1673643958310,3.0,1422.8,1422.6,0.3464617]
["bitfinex","ETHUSD",1673643958478,1.51370736,1422.5,1422.4,7.09611]
["bitfinex","ETHUSD",1673643959315,1.51370736,1422.5,1422.4,14.12648]
["bitfinex","ETHUSD",1673643960176,1.51370736,1422.5,1422.4,13.73846092]
["bitfinex","ETHUSD",1673643960618,1.51370736,1422.5,1422.4,13.35145823]
["bitfinex","ETHUSD",1673643961734,1.51370736,1422.5,1422.4,23.12306105]
["bitfinex","ETHUSD",1673643961952,0.066,1422.8,1422.4,23.12306105]
["bitfinex","ETHUSD",1673643962153,31.54289752,1422.9,1422.4,23.12306105]
["bitfinex","ETHUSD",1673643963221,30.49495738,1422.9,1422.4,23.12306105]
["bitfinex","ETHUSD",1673643963453,30.49495738,1422.9,1422.6,18.08784]
["bitfinex","ETHUSD",1673643963667,30.49495738,1422.9,1422.6,18.15384]
["bitfinex","ETHUSD",1673643964300,31.54289752,1422.9,1422.6,18.15384]
["bitfinex","ETHUSD",1673643964526,31.54289752,1422.9,1422.6,11.12456]
["bitfinex","ETHUSD",1673643965411,31.54289752,1422.9,1422.6,18.15394]
["bitfinex","ETHUSD",1673643965412,0.12495738,1422.9,1422.6,18.15394]
["bitfinex","ETHUSD",1673643965623,3.05895738,1422.9,1422.6,18.15394]
["bitfinex","ETHUSD",1673643967648,3.05895738,1422.9,1422.6,20.90350761]
["bitfinex","ETHUSD",1673643968189,4.10689752,1422.9,1422.6,4.09528]
["bitfinex","ETHUSD",1673643968495,0.05895738,1422.9,1422.6,18.08804]
["bitfinex","ETHUSD",1673643968667,0.05895738,1422.9,1422.7,2.5]
["bitfinex","ETHUSD",1673643968877,0.05895738,1422.9,1422.8,28.11356]
["bitfinex","ETHUSD",1673643969118,0.05895738,1422.9,1422.8,31.240916]
["bitfinex","ETHUSD",1673643969296,7.38e-06,1422.9,1422.8,31.240916]
["bitfinex","ETHUSD",1673643969518,2.79131902,1423.3,1422.8,34.84724872]
["bitfinex","ETHUSD",1673643969724,2.79131902,1423.3,1422.9,3.60633272]
["bitfinex","ETHUSD",1673643969974,1.04794014,1423.3,1423.0,21.0819]
["bitfinex","ETHUSD",1673643970191,1.04794014,1423.3,1423.0,21.1479]
["bitfinex","ETHUSD",1673643970407,1.04794014,1423.2,1423.0,0.066]
["bitfinex","ETHUSD",1673643970616,1.04794014,1423.2,1422.9,7.09362]
["bitfinex","ETHUSD",1673643970617,4.36268147,1423.2,1422.9,7.09362]
["bitfinex","ETHUSD",1673643971233,4.36268147,1423.2,1422.9,14.12152]
["bitfinex","ETHUSD",1673643971234,1.04794014,1423.2,1422.9,14.12152]
["bitfinex","ETHUSD",1673643971452,2.7914555,1423.2,1422.9,14.12152]
["bitfinex","ETHUSD",1673643971618,2.72488309,1423.3,1422.9,23.264374]
["bitfinex","ETHUSD",1673643971834,2.65888309,1423.3,1422.9,23.264374]
["bitfinex","ETHUSD",1673643972273,1.08749829,1423.3,1422.9,23.264374]
["bitfinex","ETHUSD",1673643972486,4.08749829,1423.3,1422.9,23.264374]
["bitfinex","ETHUSD",1673643972657,4.08749829,1423.3,1422.9,24.831374]
["bitfinex","ETHUSD",1673643973197,4.08749829,1423.3,1423.1,21.08073]
["bitfinex","ETHUSD",1673643973533,2.68532494,1423.4,1423.1,14.11982]
["bitfinex","ETHUSD",1673643973742,1.04794014,1423.4,1423.1,15.68482]
["bitfinex","ETHUSD",1673643973953,5.79125041,1423.4,1423.1,25.23122674]
["bitfinex","ETHUSD",1673643974148,5.79125041,1423.4,1423.2,1.576]
["bitfinex","ETHUSD",1673643974149,0.066,1423.4,1423.2,1.576]
["bitfinex","ETHUSD",1673643974354,1.10981031,1423.5,1423.3,22.64776]
["bitfinex","ETHUSD",1673643974568,0.06187017,1423.5,1423.3,22.71376]
["bitfinex","ETHUSD",1673643975160,0.06187017,1423.5,1423.3,25.845345]
["bitfinex","ETHUSD",1673643975283,0.06187017,1423.5,1423.3,1.636]
["bitfinex","ETHUSD",1673643975494,0.06187017,1423.5,1423.3,1.57]
["bitfinex","ETHUSD",1673643975763,0.06187017,1423.5,1423.3,15.62181]
["bitfinex","ETHUSD",1673643975914,0.06187017,1423.5,1423.3,22.71373]
["bitfinex","ETHUSD",1673643976594,0.06187017,1423.5,1423.3,15.68781]
["bitfinex","ETHUSD",1673643976785,0.06187017,1423.5,1423.3,22.71373]
["bitfinex","ETHUSD",1673643977596,0.06187017,1423.5,1423.3,15.68781]
["bitfinex","ETHUSD",1673643977805,0.06187017,1423.5,1423.3,25.845302]
["bitfinex","ETHUSD",1673643979386,0.06187017,1423.5,1423.3,1.636]
["bitfinex","ETHUSD",1673643979749,0.06187017,1423.5,1423.3,14.05161]
["bitfinex","ETHUSD",1673643979957,0.06187017,1423.5,1423.3,21.14353]
["bitfinex","ETHUSD",1673643980439,0.06187017,1423.5,1423.3,26.32386272]
["bitfinex","ETHUSD",1673643980650,0.06187017,1423.5,1423.4,22.64629]
["bitfinex","ETHUSD",1673643980855,0.06187017,1423.5,1423.4,28.54672127]
["bitfinex","ETHUSD",1673643981063,0.06187017,1423.5,1423.4,26.04672127]
["bitfinex","ETHUSD",1673643981337,0.06187017,1423.5,1423.4,29.65305399]
["bitfinex","ETHUSD",1673643982851,0.06187017,1423.5,1423.4,4.97043127]
["bitfinex","ETHUSD",1673643983095,0.06187017,1423.5,1423.4,15.62086]
["bitfinex","ETHUSD",1673643983317,0.06187017,1423.5,1423.4,22.71229]
["bitfinex","ETHUSD",1673643983506,0.06187017,1423.5,1423.4,26.31862272]
["bitfinex","ETHUSD",1673643983749,0.0683827,1423.6,1423.4,26.31862272]
["bitfinex","ETHUSD",1673643983895,30.50556754,1423.9,1423.5,5.10633272]
["bitfinex","ETHUSD",1673643984109,0.13556754,1423.9,1423.6,30.18399327]
["bitfinex","ETHUSD",1673643984424,0.06956754,1423.9,1423.6,30.24999327]
["bitfinex","ETHUSD",1673643984678,0.06956754,1423.9,1423.8,14.0469]
["bitfinex","ETHUSD",1673643984853,0.06956754,1423.9,1423.8,11.32456842]
["bitfinex","ETHUSD",1673643985054,1.04756754,1423.9,1423.8,0.066]
["bitfinex","ETHUSD",1673643985265,1.04756754,1423.9,1423.7,7.02345]
["bitfinex","ETHUSD",1673643985266,1.56445136,1423.9,1423.7,7.08945]
["bitfinex","ETHUSD",1673643985535,1.56445136,1423.9,1423.7,0.066]
["bitfinex","ETHUSD",1673643985687,8.58741136,1423.9,1423.6,1.633]
["bitfinex","ETHUSD",1673643986038,1.63045136,1423.9,1423.6,8.59132]
["bitfinex","ETHUSD",1673643986242,1.56445136,1423.9,1423.6,15.68176]
["bitfinex","ETHUSD",1673643986910,1.56445136,1423.9,1423.6,14.11476]
["bitfinex","ETHUSD",1673643987315,0.15644514,1423.8,1423.6,14.11476]
["bitfinex","ETHUSD",1673643987533,14.04708,1423.8,1423.6,0.066]
["bitfinex","ETHUSD",1673643987766,25.83036101,1423.8,1423.4,0.066]
["bitfinex","ETHUSD",1673643988084,29.68630982,1423.8,1423.3,24.71613]
["bitfinex","ETHUSD",1673643988400,29.68630982,1423.8,1423.3,17.69048]
["bitfinex","ETHUSD",1673643988401,12.6071361,1423.7,1423.3,17.69048]
["bitfinex","ETHUSD",1673643988607,12.6731361,1423.7,1423.3,17.69048]
["bitfinex","ETHUSD",1673643989135,12.71269425,1423.7,1423.3,17.69048]
["bitfinex","ETHUSD",1673643989329,13.76063439,1423.7,1423.3,7.09158]
["bitfinex","ETHUSD",1673643989536,1.37606344,1423.6,1423.3,7.09158]
["bitfinex","ETHUSD",1673643990139,2.42400358,1423.6,1423.3,14.1175]
["bitfinex","ETHUSD",1673643990347,1.37606344,1423.6,1423.3,14.1175]
["bitfinex","ETHUSD",1673643991129,2.42400358,1423.6,1423.3,14.1175]
["bitfinex","ETHUSD",1673643993083,2.42400358,1423.6,1423.3,0.066]
["bitfinex","ETHUSD",1673643993084,3.99538838,1423.6,1423.3,0.066]
["bitfinex","ETHUSD",1673643993281,1.44747898,1423.5,1423.2,14.11806]
["bitfinex","ETHUSD",1673643993812,1.44747898,1423.5,1423.2,0.066]
["bitfinex","ETHUSD",1673643993813,3.60633272,1423.4,1423.2,0.066]
["bitfinex","ETHUSD",1673643994049,3.60633272,1423.4,1423.1,0.066]
["bitfinex","ETHUSD",1673643994410,4.65427286,1423.4,1423.0,14.12031]
["bitfinex","ETHUSD",1673643994722,4.65427286,1423.4,1423.0,21.1475]
["bitfinex","ETHUSD",1673643994938,0.46542729,1423.3,1423.0,21.1475]
["bitfinex","ETHUSD",1673643995307,0.46542729,1423.3,1423.0,14.12031]
["bitfinex","ETHUSD",1673643995556,18.88016233,1423.3,1423.0,0.066]
["bitfinex","ETHUSD",1673643995768,27.22867223,1423.3,1422.8,11.7379]
["bitfinex","ETHUSD",1673643995934,5.51433996,1423.2,1422.8,18.76612]
["bitfinex","ETHUSD",1673643996302,14.46955008,1423.2,1422.8,14.30991596]
["bitfinex","ETHUSD",1673643996477,14.46955008,1423.2,1422.8,7.28152605]
["bitfinex","ETHUSD",1673643996687,14.46955008,1423.2,1422.8,7.28152608]
["bitfinex","ETHUSD",1673643996899,3.83680736,1423.2,1422.8,14.30991611]
["bitfinex","ETHUSD",1673643997112,3.83680736,1423.2,1422.8,23.4721438]
["bitfinex","ETHUSD",1673643997113,1.04794014,1423.2,1422.8,23.4721438]
["bitfinex","ETHUSD",1673643997300,1.04794014,1423.2,1422.8,23.47214397]
["bitfinex","ETHUSD",1673643997506,1.04794014,1423.2,1422.8,23.47214399]
["bitfinex","ETHUSD",1673643997770,1.04794014,1423.2,1422.8,23.47214403]
["bitfinex","ETHUSD",1673643997968,1.04794014,1423.2,1422.8,14.30991648]
["bitfinex","ETHUSD",1673643998167,2.79144419,1423.2,1422.8,21.33830651]
["bitfinex","ETHUSD",1673643998383,2.79144419,1423.2,1422.8,21.33830655]
["bitfinex","ETHUSD",1673643998576,2.79144419,1423.2,1422.8,21.3383066]
["bitfinex","ETHUSD",1673643998781,2.79144419,1423.2,1422.8,21.33830663]
["bitfinex","ETHUSD",1673643999034,5.46115015,1423.2,1422.8,21.33830665]
["bitfinex","ETHUSD",1673643999251,3.7836461,1423.2,1422.8,21.33830669]
["bitfinex","ETHUSD",1673643999405,3.7176461,1423.2,1422.8,21.33830673]
["bitfinex","ETHUSD",1673643999623,0.002,1423.2,1422.9,1.565]
["bitfinex","ETHUSD",1673643999825,3.46214199,1423.4,1423.0,28.1096]
["bitfinex","ETHUSD",1673644000191,48.64687898,1423.5,1423.0,28.36290644]
["bitfinex","ETHUSD",1673644000347,50.21826378,1423.5,1423.0,31.34909679]
["bitfinex","ETHUSD",1673644000559,50.21826378,1423.5,1423.0,31.34909668]
["bitfinex","ETHUSD",1673644000767,50.21826378,1423.5,1423.0,31.34909653]
["bitfinex","ETHUSD",1673644001008,48.64687898,1423.5,1423.0,32.9160964]
["bitfinex","ETHUSD",1673644001303,3.0,1423.4,1423.0,32.9160962]
["bitfinex","ETHUSD",1673644001533,3.0,1423.4,1423.1,3.29160962]
["bitfinex","ETHUSD",1673644001907,3.0,1423.4,1423.2,21.07923]
["bitfinex","ETHUSD",1673644001908,4.04794014,1423.4,1423.2,21.07923]
["bitfinex","ETHUSD",1673644002056,4.04794014,1423.4,1423.2,14.30612503]
["bitfinex","ETHUSD",1673644002269,6.46232199,1423.4,1423.2,14.30612478]
["bitfinex","ETHUSD",1673644002610,6.46232199,1423.4,1423.2,7.27971452]
["bitfinex","ETHUSD",1673644002611,6.52832199,1423.4,1423.2,7.27971452]
["bitfinex","ETHUSD",1673644002834,6.52832199,1423.4,1423.2,7.27971444]
["bitfinex","ETHUSD",1673644003015,9.89065947,1423.4,1423.2,14.30612441]
["bitfinex","ETHUSD",1673644003227,13.87651048,1423.4,1423.2,14.30612436]
["bitfinex","ETHUSD",1673644003452,13.87651048,1423.4,1423.2,14.30612426]
["bitfinex","ETHUSD",1673644003629,13.87651048,1423.4,1423.2,14.30612423]
["bitfinex","ETHUSD",1673644003848,13.87651048,1423.4,1423.2,14.30612416]
["bitfinex","ETHUSD",1673644003849,13.91606863,1423.4,1423.2,14.30612416]
["bitfinex","ETHUSD",1673644004054,1.38765105,1423.3,1423.2,14.30612405]
["bitfinex","ETHUSD",1673644004299,1.38765105,1423.3,1423.2,14.3061239]
["bitfinex","ETHUSD",1673644004522,1.38765105,1423.3,1423.2,14.30612382]
["bitfinex","ETHUSD",1673644004686,1.38765105,1423.3,1423.2,14.30612379]
["bitfinex","ETHUSD",1673644004914,1.38765105,1423.3,1423.2,14.30612378]
["bitfinex","ETHUSD",1673644005136,4.17884956,1423.3,1423.2,14.30612377]
["bitfinex","ETHUSD",1673644005350,4.17884956,1423.3,1423.2,14.30612369]
["bitfinex","ETHUSD",1673644005518,4.17884956,1423.3,1423.2,7.2797136]
["bitfinex","ETHUSD",1673644005750,13.91606863,1423.4,1423.2,21.33253354]
["bitfinex","ETHUSD",1673644005940,5.1393493,1423.4,1423.2,21.33253316]
["bitfinex","ETHUSD",1673644006150,3.5679645,1423.4,1423.2,21.33253281]
["bitfinex","ETHUSD",1673644006395,3.5019645,1423.4,1423.2,21.33253252]
["bitfinex","ETHUSD",1673644006605,3.5039645,1423.4,1423.2,21.33053244]
["bitfinex","ETHUSD",1673644006794,5.24517863,1423.4,1423.2,21.3325323]
["bitfinex","ETHUSD",1673644007005,3.5679645,1423.4,1423.2,21.33253213]
["bitfinex","ETHUSD",1673644007243,6.81653192,1423.4,1423.2,21.33253189]
["bitfinex","ETHUSD",1673644007457,6.81653192,1423.4,1423.2,21.33253168]
["bitfinex","ETHUSD",1673644007458,3.5679645,1423.4,1423.2,21.33253168]
["bitfinex","ETHUSD",1673644007675,3.5679645,1423.4,1423.2,21.33253143]
["bitfinex","ETHUSD",1673644007676,1.08749829,1423.4,1423.2,21.33253143]
["bitfinex","ETHUSD",1673644007987,1.08749829,1423.4,1423.2,21.32893996]
["bitfinex","ETHUSD",1673644008204,1.08749829,1423.4,1423.2,21.32893974]
["bitfinex","ETHUSD",1673644008367,5.2484041,1423.4,1423.2,21.32893964]
["bitfinex","ETHUSD",1673644008571,1.15349829,1423.4,1423.2,21.32893949]
["bitfinex","ETHUSD",1673644008819,1.04794014,1423.4,1423.2,21.32893929]
["bitfinex","ETHUSD",1673644009076,33.05532494,1423.5,1423.2,24.32171482]
["bitfinex","ETHUSD",1673644009352,1.11394014,1423.5,1423.3,2.5]
["bitfinex","ETHUSD",1673644009564,1.11394014,1423.5,1423.4,21.07629]
["bitfinex","ETHUSD",1673644009565,1.04794014,1423.5,1423.4,21.07629]
["bitfinex","ETHUSD",1673644009778,2.79092006,1423.5,1423.4,21.3295888]
["bitfinex","ETHUSD",1673644009931,2.79092006,1423.5,1423.4,21.32958807]
["bitfinex","ETHUSD",1673644009932,1.04794014,1423.5,1423.4,21.32958807]
["bitfinex","ETHUSD",1673644010144,1.04794014,1423.6,1423.4,24.41509436]
["bitfinex","ETHUSD",1673644010405,1.04794014,1423.6,1423.4,24.41509346]
["bitfinex","ETHUSD",1673644010620,2.79083368,1423.6,1423.4,24.41509293]
["bitfinex","ETHUSD",1673644010774,2.79283368,1423.6,1423.4,24.41309264]
["bitfinex","ETHUSD",1673644010988,2.79083368,1423.6,1423.4,24.41509241]
["bitfinex","ETHUSD",1673644011333,4.36221848,1423.6,1423.4,24.41509209]
["bitfinex","ETHUSD",1673644011573,2.61932494,1423.6,1423.4,24.41509145]
["bitfinex","ETHUSD",1673644011758,4.36227185,1423.6,1423.4,21.32958436]
["bitfinex","ETHUSD",1673644011950,2.61932494,1423.6,1423.4,21.32958423]
["bitfinex","ETHUSD",1673644012293,2.61932494,1423.6,1423.4,21.32958395]
["bitfinex","ETHUSD",1673644012294,1.04794014,1423.6,1423.4,21.32958395]
["bitfinex","ETHUSD",1673644012505,1.04794014,1423.6,1423.4,21.32958364]
["bitfinex","ETHUSD",1673644012665,2.7908259,1423.6,1423.4,21.32958355]
["bitfinex","ETHUSD",1673644012875,2.7908259,1423.6,1423.4,24.32228976]
["bitfinex","ETHUSD",1673644013135,2.7908259,1423.6,1423.4,24.32228966]
["bitfinex","ETHUSD",1673644013352,2.7908259,1423.6,1423.4,24.32228962]
["bitfinex","ETHUSD",1673644013353,4.3622107,1423.6,1423.4,24.32228962]
["bitfinex","ETHUSD",1673644013536,2.7908259,1423.5,1423.4,21.32958301]
["bitfinex","ETHUSD",1673644013874,1.04794014,1423.5,1423.4,21.32958255]
["bitfinex","ETHUSD",1673644014046,2.79090942,1423.5,1423.4,21.32958221]
["bitfinex","ETHUSD",1673644014235,2.79090942,1423.5,1423.4,21.32958204]
["bitfinex","ETHUSD",1673644014450,2.79090942,1423.5,1423.4,21.32958202]
["bitfinex","ETHUSD",1673644014660,2.79090942,1423.5,1423.4,21.32958187]
["bitfinex","ETHUSD",1673644014870,1.04794014,1423.5,1423.4,21.32958174]
["bitfinex","ETHUSD",1673644015080,2.79090762,1423.5,1423.4,21.3295817]
["bitfinex","ETHUSD",1673644015338,1.04794014,1423.5,1423.4,21.3295815]
["bitfinex","ETHUSD",1673644015561,2.68532494,1423.6,1423.4,24.32228733]
["bitfinex","ETHUSD",1673644015748,1.04794014,1423.6,1423.4,24.322287]
["bitfinex","ETHUSD",1673644015957,1.04794014,1423.6,1423.4,24.32228655]
["bitfinex","ETHUSD",1673644016156,2.79084154,1423.6,1423.4,24.32228648]
["bitfinex","ETHUSD",1673644016369,2.79284154,1423.6,1423.4,24.32028621]
["bitfinex","ETHUSD",1673644016706,2.79084154,1423.6,1423.4,24.32228607]
["bitfinex","ETHUSD",1673644016917,2.79084154,1423.6,1423.4,24.32228593]
["bitfinex","ETHUSD",1673644017127,2.79084154,1423.6,1423.5,23.50701859]
["bitfinex","ETHUSD",1673644017338,2.79084154,1423.6,1423.5,21.32807951]
["bitfinex","ETHUSD",1673644017511,2.79084154,1423.6,1423.5,21.32807932]
["bitfinex","ETHUSD",1673644017861,2.79084154,1423.6,1423.5,21.32807925]
["bitfinex","ETHUSD",1673644018055,2.79084154,1423.6,1423.5,21.32807912]
["bitfinex","ETHUSD",1673644018281,2.79084154,1423.6,1423.5,21.32807872]
["bitfinex","ETHUSD",1673644018443,2.79084154,1423.6,1423.5,24.61919952]
["bitfinex","ETHUSD",1673644018661,0.066,1423.7,1423.5,28.22553178]
["bitfinex","ETHUSD",1673644018870,1.11394014,1423.8,1423.5,28.22553043]
["bitfinex","ETHUSD",1673644019181,2.68889248,1423.9,1423.7,28.0958]
["bitfinex","ETHUSD",1673644019431,2.68889248,1423.9,1423.7,29.52908379]
["bitfinex","ETHUSD",1673644019645,2.68889248,1423.9,1423.7,29.52908289]
["bitfinex","ETHUSD",1673644019860,2.68889248,1423.9,1423.7,29.52908219]
["bitfinex","ETHUSD",1673644020038,2.68889248,1423.9,1423.7,29.52908197]
["bitfinex","ETHUSD",1673644020237,2.68889248,1423.9,1423.7,25.49790753]
["bitfinex","ETHUSD",1673644020459,2.68889248,1423.9,1423.7,1.43328123]
["bitfinex","ETHUSD",1673644020817,1.5713848,1423.8,1423.7,0.18728111]
["bitfinex","ETHUSD",1673644021025,1.5713848,1423.8,1423.7,0.18728109]
["bitfinex","ETHUSD",1673644021026,3.31414629,1423.8,1423.7,0.18728109]
["bitfinex","ETHUSD",1673644021336,3.31414629,1423.8,1423.7,0.18728107]
["bitfinex","ETHUSD",1673644021492,4.83178669,1423.8,1423.7,0.18728107]
["bitfinex","ETHUSD",1673644022045,4.83178669,1423.8,1423.7,7.21123106]
["bitfinex","ETHUSD",1673644022226,4.83178669,1423.8,1423.7,7.27723095]
["bitfinex","ETHUSD",1673644022438,4.83178669,1423.8,1423.7,7.27723087]
["bitfinex","ETHUSD",1673644022676,4.83178669,1423.8,1423.7,7.27723085]
["bitfinex","ETHUSD",1673644022894,4.83178669,1423.8,1423.7,7.27723075]
["bitfinex","ETHUSD",1673644023070,4.83178669,1423.8,1423.7,7.27723065]
["bitfinex","ETHUSD",1673644023286,2.79214207,1423.8,1423.7,7.2772306]
["bitfinex","ETHUSD",1673644023598,2.75633292,1423.9,1423.7,21.32513027]
["bitfinex","ETHUSD",1673644023836,2.69033292,1423.9,1423.7,21.32512926]
["bitfinex","ETHUSD",1673644024028,2.69033292,1423.9,1423.7,21.3251286]
["bitfinex","ETHUSD",1673644024252,1.11894812,1423.9,1423.7,21.32512834]
["bitfinex","ETHUSD",1673644024456,2.86152736,1423.9,1423.7,21.32512811]
["bitfinex","ETHUSD",1673644024694,1.11894812,1423.9,1423.7,21.32512767]
["bitfinex","ETHUSD",1673644024868,1.11894812,1423.9,1423.7,21.32512743]
["bitfinex","ETHUSD",1673644025060,1.11894812,1423.9,1423.7,24.2782811]
["bitfinex","ETHUSD",1673644025278,1.11894812,1423.9,1423.7,24.27828073]
["bitfinex","ETHUSD",1673644025602,0.06956754,1423.9,1423.7,25.46028019]
["bitfinex","ETHUSD",1673644025812,0.06956754,1423.9,1423.7,25.46027928]
["bitfinex","ETHUSD",1673644026035,1.11894812,1423.9,1423.7,25.460279]
["bitfinex","ETHUSD",1673644026277,1.11894812,1423.9,1423.7,25.46027852]
["bitfinex","ETHUSD",1673644026471,1.11894812,1423.9,1423.7,25.46027823]
["bitfinex","ETHUSD",1673644026683,0.06956754,1423.9,1423.7,25.46027802]
["bitfinex","ETHUSD",1673644027012,0.06956754,1423.9,1423.7,25.46027766]
["bitfinex","ETHUSD",1673644027177,0.07156754,1423.9,1423.7,25.45827753]
["bitfinex","ETHUSD",1673644027388,0.06956754,1423.9,1423.7,25.46027738]
["bitfinex","ETHUSD",1673644027597,0.06956754,1423.9,1423.7,29.06660993]
["bitfinex","ETHUSD",1673644027921,0.06956754,1423.9,1423.8,2.90666098]
["bitfinex","ETHUSD",1673644028119,0.07156754,1423.9,1423.8,15.21317286]
["bitfinex","ETHUSD",1673644028332,0.06956754,1423.9,1423.8,15.27917244]
["bitfinex","ETHUSD",1673644028557,1.04756754,1423.9,1423.8,0.25327204]
["bitfinex","ETHUSD",1673644028905,12.43311322,1423.9,1423.8,0.187272]
["bitfinex","ETHUSD",1673644029102,1.26065978,1423.7,1423.5,0.066]
["bitfinex","ETHUSD",1673644029311,1.26065978,1423.7,1423.4,18.46488]
["bitfinex","ETHUSD",1673644029855,0.28265978,1423.7,1423.4,7.09118]
["bitfinex","ETHUSD",1673644030009,0.28265978,1423.7,1423.4,14.11661]
["bitfinex","ETHUSD",1673644030222,0.28465978,1423.7,1423.4,18.89294272]
["bitfinex","ETHUSD",1673644030492,0.28265978,1423.7,1423.4,22.18936999]
["bitfinex","ETHUSD",1673644031004,0.28265978,1423.7,1423.4,29.21479999]
["bitfinex","ETHUSD",1673644031376,0.28265978,1423.7,1423.6,21.07332]
["bitfinex","ETHUSD",1673644031591,0.28265978,1423.7,1423.6,21.13932]
["bitfinex","ETHUSD",1673644031819,0.28265978,1423.7,1423.6,27.56204672]
["bitfinex","ETHUSD",1673644032440,0.28265978,1423.7,1423.6,27.79204672]
["bitfinex","ETHUSD",1673644035230,0.28265978,1423.7,1423.6,23.955714]
["bitfinex","ETHUSD",1673644035386,0.28265978,1423.7,1423.6,14.11488]
["bitfinex","ETHUSD",1673644036909,0.28265978,1423.7,1423.6,21.13932]
["bitfinex","ETHUSD",1673644037274,0.28265978,1423.7,1423.6,22.31632]
["bitfinex","ETHUSD",1673644038324,0.28265978,1423.7,1423.6,21.13932]
["bitfinex","ETHUSD",1673644038777,0.28265978,1423.7,1423.6,14.11488]
["bitfinex","ETHUSD",1673644038971,0.28265978,1423.7,1423.6,7.09044]
["bitfinex","ETHUSD",1673644039178,0.28265978,1423.7,1423.6,21.13932]
["bitfinex","ETHUSD",1673644039808,0.28265978,1423.7,1423.6,24.205712]
["bitfinex","ETHUSD",1673644040160,0.28265978,1423.7,1423.6,26.564712]
["bitfinex","ETHUSD",1673644040476,0.28265978,1423.7,1423.6,30.17104472]
["bitfinex","ETHUSD",1673644040667,0.28265978,1423.7,1423.6,34.58304472]
["bitfinex","ETHUSD",1673644045395,0.28265978,1423.7,1423.6,34.58104472]
["bitfinex","ETHUSD",1673644045607,0.28265978,1423.7,1423.6,34.58304472]
["bitfinex","ETHUSD",1673644047214,0.28265978,1423.7,1423.6,33.40404472]
["bitfinex","ETHUSD",1673644050023,0.28265978,1423.7,1423.6,33.40204472]
["bitfinex","ETHUSD",1673644050246,0.28265978,1423.7,1423.6,33.40404472]
["bitfinex","ETHUSD",1673644051690,0.28265978,1423.7,1423.6,21.96960472]
["bitfinex","ETHUSD",1673644051901,0.28265978,1423.7,1423.6,22.32132]
["bitfinex","ETHUSD",1673644052151,0.28265978,1423.7,1423.6,14.11488]
["bitfinex","ETHUSD",1673644052318,0.28265978,1423.7,1423.6,21.13932]
["bitfinex","ETHUSD",1673644056461,0.28265978,1423.7,1423.6,0.06345867]
["bitfinex","ETHUSD",1673644056462,1.26065978,1423.7,1423.6,0.06345867]
["bitfinex","ETHUSD",1673644056623,3.39927103,1423.7,1423.5,14.11269867]
["bitfinex","ETHUSD",1673644057051,3.39927103,1423.7,1423.5,14.11287867]
["bitfinex","ETHUSD",1673644057295,2.30888323,1423.7,1423.5,7.08794867]
["bitfinex","ETHUSD",1673644057612,2.30888323,1423.7,1423.5,14.11287867]
["bitfinex","ETHUSD",1673644057992,2.30888323,1423.7,1423.5,21.13780867]
["bitfinex","ETHUSD",1673644058204,1.33088323,1423.7,1423.5,21.13780867]
["bitfinex","ETHUSD",1673644059723,0.28265978,1423.7,1423.5,21.13780867]
["bitfinex","ETHUSD",1673644061829,1.33088323,1423.7,1423.5,21.13780867]
["bitfinex","ETHUSD",1673644067543,0.28265978,1423.7,1423.5,21.13780867]
["bitfinex","ETHUSD",1673644067694,0.28265978,1423.7,1423.6,2.5]
["bitfinex","ETHUSD",1673644067909,0.28265978,1423.7,1423.6,23.57332]
["bitfinex","ETHUSD",1673644068152,0.28265978,1423.7,1423.6,23.63677867]
["bitfinex","ETHUSD",1673644068690,0.28265978,1423.7,1423.6,25.99577867]
["bitfinex","ETHUSD",1673644068864,0.28265978,1423.7,1423.6,29.9517875]
["bitfinex","ETHUSD",1673644070167,0.28265978,1423.7,1423.6,33.55812022]
["bitfinex","ETHUSD",1673644070334,0.28265978,1423.7,1423.6,33.75143625]
["bitfinex","ETHUSD",1673644071259,0.28265978,1423.7,1423.6,33.87638328]
["bitfinex","ETHUSD",1673644071473,0.28265978,1423.7,1423.6,33.87638323]
["bitfinex","ETHUSD",1673644071705,0.28265978,1423.7,1423.6,33.87638322]
["bitfinex","ETHUSD",1673644071910,0.28265978,1423.7,1423.6,33.87638319]
["bitfinex","ETHUSD",1673644072151,0.28265978,1423.7,1423.6,33.87638306]
["bitfinex","ETHUSD",1673644072366,0.28265978,1423.7,1423.6,33.87638294]
["bitfinex","ETHUSD",1673644072536,0.28265978,1423.7,1423.6,33.87638283]
["bitfinex","ETHUSD",1673644072749,0.28265978,1423.7,1423.6,33.87638269]
["bitfinex","ETHUSD",1673644072963,0.28265978,1423.7,1423.6,34.91573941]
["bitfinex","ETHUSD",1673644073241,0.28265978,1423.7,1423.6,33.87638229]
["bitfinex","ETHUSD",1673644073431,0.28265978,1423.7,1423.6,34.91573901]
["bitfinex","ETHUSD",1673644073743,0.28265978,1423.7,1423.6,37.91573882]
["bitfinex","ETHUSD",1673644073927,0.28265978,1423.7,1423.6,37.91573856]
["bitfinex","ETHUSD",1673644074272,9.78e-06,1423.7,1423.6,46.49993528]
["bitfinex","ETHUSD",1673644074411,9.78e-06,1423.7,1423.6,46.72993485]
["bitfinex","ETHUSD",1673644074627,9.78e-06,1423.7,1423.6,46.72993465]
["bitfinex","ETHUSD",1673644074837,9.78e-06,1423.7,1423.6,46.72993455]
["bitfinex","ETHUSD",1673644075043,9.78e-06,1423.7,1423.6,46.72993448]
["bitfinex","ETHUSD",1673644075271,9.78e-06,1423.7,1423.6,46.7299344]
["bitfinex","ETHUSD",1673644075486,9.78e-06,1423.7,1423.6,45.6905774]
["bitfinex","ETHUSD",1673644075700,9.78e-06,1423.7,1423.6,45.69057727]
["bitfinex","ETHUSD",1673644076011,9.78e-06,1423.7,1423.6,46.73518536]
["bitfinex","ETHUSD",1673644076220,9.78e-06,1423.7,1423.6,46.73518526]
["bitfinex","ETHUSD",1673644076443,9.78e-06,1423.7,1423.6,45.69057695]
["bitfinex","ETHUSD",1673644076670,9.78e-06,1423.7,1423.6,45.69057684]
["bitfinex","ETHUSD",1673644077060,9.78e-06,1423.7,1423.6,45.69057672]
["bitfinex","ETHUSD",1673644077223,9.78e-06,1423.7,1423.6,45.69057658]
["bitfinex","ETHUSD",1673644077439,9.78e-06,1423.7,1423.6,45.6905765]
["bitfinex","ETHUSD",1673644077601,9.78e-06,1423.7,1423.6,45.69057643]
["bitfinex","ETHUSD",1673644077811,9.78e-06,1423.7,1423.6,45.69057639]
["bitfinex","ETHUSD",1673644078017,9.78e-06,1423.7,1423.6,45.69057635]
["bitfinex","ETHUSD",1673644078233,9.78e-06,1423.7,1423.6,45.69057628]
["bitfinex","ETHUSD",1673644078467,9.78e-06,1423.7,1423.6,46.73509167]
["bitfinex","ETHUSD",1673644078678,9.78e-06,1423.7,1423.6,45.17533468]
["bitfinex","ETHUSD",1673644078856,9.78e-06,1423.7,1423.6,46.73509135]
["bitfinex","ETHUSD",1673644079071,9.78e-06,1423.7,1423.6,45.69057573]
["bitfinex","ETHUSD",1673644079331,9.78e-06,1423.7,1423.6,46.73494436]
["bitfinex","ETHUSD",1673644079640,9.78e-06,1423.7,1423.6,46.73494428]
["bitfinex","ETHUSD",1673644079848,9.78e-06,1423.7,1423.6,46.73494427]
["bitfinex","ETHUSD",1673644080053,9.78e-06,1423.7,1423.6,46.73494417]
["bitfinex","ETHUSD",1673644080247,9.78e-06,1423.7,1423.6,46.73494408]
["bitfinex","ETHUSD",1673644080471,9.78e-06,1423.7,1423.6,46.73494395]
["bitfinex","ETHUSD",1673644080675,9.78e-06,1423.7,1423.6,45.17518706]
["bitfinex","ETHUSD",1673644081007,9.78e-06,1423.7,1423.6,45.17518695]
["bitfinex","ETHUSD",1673644081238,9.78e-06,1423.7,1423.6,45.17518693]
["bitfinex","ETHUSD",1673644081377,9.78e-06,1423.7,1423.6,45.17518684]
["bitfinex","ETHUSD",1673644081588,9.78e-06,1423.7,1423.6,40.22181803]
["bitfinex","ETHUSD",1673644081797,9.78e-06,1423.7,1423.6,40.22181776]
["bitfinex","ETHUSD",1673644082132,9.78e-06,1423.7,1423.6,40.22181758]
["bitfinex","ETHUSD",1673644082340,9.78e-06,1423.7,1423.6,40.22181742]
["bitfinex","ETHUSD",1673644082584,9.78e-06,1423.7,1423.6,40.0285013]
["bitfinex","ETHUSD",1673644082798,9.78e-06,1423.7,1423.6,40.28773462]
["bitfinex","ETHUSD",1673644082955,9.78e-06,1423.7,1423.6,40.51773447]
["bitfinex","ETHUSD",1673644083339,9.78e-06,1423.7,1423.6,33.26329442]
["bitfinex","ETHUSD",1673644083640,9.78e-06,1423.7,1423.6,33.2632943]
["bitfinex","ETHUSD",1673644083799,9.78e-06,1423.7,1423.6,33.26329421]
["bitfinex","ETHUSD",1673644084355,9.78e-06,1423.7,1423.6,33.26329417]
["bitfinex","ETHUSD",1673644084545,9.78e-06,1423.7,1423.6,33.26329416]
["bitfinex","ETHUSD",1673644084737,9.78e-06,1423.7,1423.6,33.26329411]
["bitfinex","ETHUSD",1673644084950,9.78e-06,1423.7,1423.6,33.26329409]
["bitfinex","ETHUSD",1673644085159,9.78e-06,1423.7,1423.6,33.26329408]
["bitfinex","ETHUSD",1673644085423,1.15767971,1423.9,1423.7,0.00235786]
["bitfinex","ETHUSD",1673644085601,1.11812156,1423.9,1423.7,0.12729822]
["bitfinex","ETHUSD",1673644085947,1.11812156,1423.9,1423.8,21.07035]
["bitfinex","ETHUSD",1673644086161,1.11812156,1423.9,1423.8,21.25874895]
["bitfinex","ETHUSD",1673644086333,1.11812156,1423.9,1423.8,21.25874885]
["bitfinex","ETHUSD",1673644086530,1.11812156,1423.9,1423.8,21.25874872]
["bitfinex","ETHUSD",1673644086731,1.11812156,1423.9,1423.8,21.2587487]
["bitfinex","ETHUSD",1673644086941,1.11812156,1423.9,1423.8,21.25874867]
["bitfinex","ETHUSD",1673644087206,1.34208911,1423.9,1423.8,21.25874839]
["bitfinex","ETHUSD",1673644087367,1.11812156,1423.9,1423.8,7.21184827]
["bitfinex","ETHUSD",1673644087738,25.98898792,1423.9,1423.8,0.18839824]
["bitfinex","ETHUSD",1673644087908,13.08861977,1423.9,1423.8,0.12493956]
["bitfinex","ETHUSD",1673644088102,7.11627927,1423.9,1423.8,0.12493956]
["bitfinex","ETHUSD",1673644088566,7.11627927,1423.9,1423.8,0.12493955]
["bitfinex","ETHUSD",1673644088784,7.11627927,1423.9,1423.8,0.07493955]
["bitfinex","ETHUSD",1673644089150,7.11627927,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644089360,14.13919878,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644089643,22.20656928,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644090757,20.63518448,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644091363,27.65814448,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644091622,31.44888516,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644091779,57.74488516,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644091994,60.09081865,1423.9,1423.8,0.10829811]
["bitfinex","ETHUSD",1673644092235,63.09081865,1423.9,1423.8,0.1082981]
["bitfinex","ETHUSD",1673644094036,2.5,1423.8,1423.7,0.00235786]
["bitfinex","ETHUSD",1673644094253,43.60168521,1423.8,1423.7,0.1082981]
["bitfinex","ETHUSD",1673644094406,41.16768521,1423.8,1423.4,7.02536]
["bitfinex","ETHUSD",1673644094616,1.18,1423.6,1423.4,7.08881867]
["bitfinex","ETHUSD",1673644094826,1.096,1423.5,1423.4,0.06345867]
["bitfinex","ETHUSD",1673644095191,1.096,1423.5,1423.3,14.05125]
["bitfinex","ETHUSD",1673644095411,1.096,1423.5,1423.3,14.11470867]
["bitfinex","ETHUSD",1673644095412,0.978,1423.5,1423.3,14.11470867]
["bitfinex","ETHUSD",1673644095777,0.978,1423.5,1423.4,7.02543]
["bitfinex","ETHUSD",1673644096026,0.978,1423.5,1423.4,7.08888867]
["bitfinex","ETHUSD",1673644096631,0.978,1423.5,1423.4,0.06345867]
["bitfinex","ETHUSD",1673644096845,1.1938,1423.5,1423.3,14.11470867]
["bitfinex","ETHUSD",1673644097183,9.40089,1423.5,1423.3,0.06345867]
["bitfinex","ETHUSD",1673644097503,16.49198,1423.5,1423.1,0.06345867]
["bitfinex","ETHUSD",1673644097714,1.649198,1423.4,1423.0,9.67037063]
["bitfinex","ETHUSD",1673644097874,14.05204,1423.3,1423.0,13.27670335]
["bitfinex","ETHUSD",1673644098084,7.09203,1423.3,1423.0,0.32270185]
["bitfinex","ETHUSD",1673644098432,7.09203,1423.3,1423.0,14.05468]
["bitfinex","ETHUSD",1673644098433,8.31358815,1423.3,1423.0,14.05468]
["bitfinex","ETHUSD",1673644098637,8.31358815,1423.3,1423.0,14.11813867]
["bitfinex","ETHUSD",1673644098873,8.31358815,1423.3,1423.0,0.06345867]
["bitfinex","ETHUSD",1673644098874,8.31347815,1423.3,1423.0,0.06345867]
["bitfinex","ETHUSD",1673644099093,10.66809496,1423.3,1423.0,7.02739]
["bitfinex","ETHUSD",1673644099240,3.64217496,1423.3,1423.0,14.11824867]
["bitfinex","ETHUSD",1673644099448,3.57617496,1423.3,1423.0,21.14564867]
["bitfinex","ETHUSD",1673644099658,0.066,1423.4,1423.0,22.19001745]
["bitfinex","ETHUSD",1673644099883,4.18,1423.5,1423.0,23.74977429]
["bitfinex","ETHUSD",1673644100103,4.18,1423.5,1423.0,22.44926063]
["bitfinex","ETHUSD",1673644100320,4.18,1423.5,1423.0,24.00901747]
["bitfinex","ETHUSD",1673644100498,4.182,1423.5,1423.0,28.03311919]
["bitfinex","ETHUSD",1673644100724,4.18,1423.5,1423.0,28.03511919]
["bitfinex","ETHUSD",1673644101134,4.18,1423.5,1423.1,2.5]
["bitfinex","ETHUSD",1673644101351,4.18,1423.5,1423.2,21.07896]
["bitfinex","ETHUSD",1673644101586,25.4829,1423.6,1423.2,24.74875139]
["bitfinex","ETHUSD",1673644101925,25.4829,1423.6,1423.4,21.07629]
["bitfinex","ETHUSD",1673644102259,8.7724,1423.6,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644102738,0.066,1423.6,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644102922,48.1151,1423.8,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644103132,23.85154189,1423.8,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644103386,24.90190746,1423.8,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644103864,23.85154189,1423.8,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644104281,17.78465815,1423.8,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644105173,16.60965815,1423.8,1423.5,2.5]
["bitfinex","ETHUSD",1673644105335,16.60965815,1423.8,1423.6,28.09776]
["bitfinex","ETHUSD",1673644105540,0.10555815,1423.8,1423.6,28.16121867]
["bitfinex","ETHUSD",1673644105753,0.03955815,1423.8,1423.6,28.16121867]
["bitfinex","ETHUSD",1673644106821,0.03955815,1423.8,1423.6,21.13677867]
["bitfinex","ETHUSD",1673644109909,2.29612156,1423.9,1423.6,23.50045654]
["bitfinex","ETHUSD",1673644111450,1.11812156,1423.9,1423.6,23.50045654]
["bitfinex","ETHUSD",1673644114408,1.11812156,1423.9,1423.6,21.13677867]
["bitfinex","ETHUSD",1673644114747,1.11812156,1423.9,1423.6,0.06345867]
["bitfinex","ETHUSD",1673644114897,21.07185,1423.7,1423.4,7.63255867]
["bitfinex","ETHUSD",1673644115112,1.178,1423.6,1423.4,0.06345867]
["bitfinex","ETHUSD",1673644115321,1.0958,1423.5,1423.4,7.02523]
["bitfinex","ETHUSD",1673644115578,1.0958,1423.5,1423.4,0.06345867]
["bitfinex","ETHUSD",1673644115744,1.0958,1423.5,1423.3,21.14051867]
["bitfinex","ETHUSD",1673644117554,0.1178,1423.5,1423.3,21.14051867]
["bitfinex","ETHUSD",1673644117889,1.178,1423.6,1423.3,21.14051867]
["bitfinex","ETHUSD",1673644120361,1.178,1423.6,1423.3,0.06345867]
["bitfinex","ETHUSD",1673644120362,8.20251,1423.6,1423.3,0.06345867]
["bitfinex","ETHUSD",1673644120613,16.40286,1423.4,1423.2,0.06345867]
["bitfinex","ETHUSD",1673644120786,16.874126,1423.3,1423.0,1.10782745]
["bitfinex","ETHUSD",1673644121158,23.966046,1423.3,1423.0,1.04436878]
["bitfinex","ETHUSD",1673644121347,23.966046,1423.3,1422.9,3.7251114]
["bitfinex","ETHUSD",1673644121576,22.784046,1423.3,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644121811,2.3966046,1423.2,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644122008,7.02691,1423.1,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644122298,0.066,1423.1,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644122525,10.6713646,1423.2,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644122677,0.066,1423.2,1422.9,7.27307762]
["bitfinex","ETHUSD",1673644122885,4.640286,1423.3,1422.9,14.36443629]
["bitfinex","ETHUSD",1673644122886,3.0,1423.3,1422.9,14.36443629]
["bitfinex","ETHUSD",1673644123127,3.0,1423.2,1422.9,14.36443629]
["bitfinex","ETHUSD",1673644123617,3.066,1423.3,1422.9,14.36443629]
["bitfinex","ETHUSD",1673644123827,3.0,1423.3,1422.9,14.36443629]
["bitfinex","ETHUSD",1673644124703,3.0,1423.3,1422.9,21.39233629]
["bitfinex","ETHUSD",1673644124998,26.1386,1423.4,1423.0,2.13923363]
["bitfinex","ETHUSD",1673644125199,26.1386,1423.4,1423.1,21.08043]
["bitfinex","ETHUSD",1673644125452,26.1386,1423.4,1423.1,21.14388867]
["bitfinex","ETHUSD",1673644125832,17.866,1423.4,1423.1,21.14388867]
["bitfinex","ETHUSD",1673644129413,17.866,1423.4,1423.1,22.18825745]
["bitfinex","ETHUSD",1673644129622,17.866,1423.4,1423.2,2.21882574]
["bitfinex","ETHUSD",1673644129829,17.866,1423.4,1423.3,21.07776]
["bitfinex","ETHUSD",1673644130199,0.066,1423.4,1423.3,21.14121867]
["bitfinex","ETHUSD",1673644130506,3.0,1423.5,1423.3,21.14121867]
["bitfinex","ETHUSD",1673644130650,3.066,1423.6,1423.3,21.14121867]
["bitfinex","ETHUSD",1673644130866,3.0,1423.6,1423.3,21.14121867]
["bitfinex","ETHUSD",1673644131338,3.0,1423.6,1423.3,24.17985511]
["bitfinex","ETHUSD",1673644131507,26.3056,1423.7,1423.3,24.17985511]
["bitfinex","ETHUSD",1673644131916,27.35596557,1423.7,1423.3,24.17985511]
["bitfinex","ETHUSD",1673644132131,48.61369481,1423.7,1423.3,0.06345867]
["bitfinex","ETHUSD",1673644132505,21.07499,1423.5,1423.2,0.06345867]
["bitfinex","ETHUSD",1673644132706,21.07499,1423.5,1423.1,15.42063867]
["bitfinex","ETHUSD",1673644132707,9.132939,1423.4,1423.1,15.42063867]
["bitfinex","ETHUSD",1673644132865,9.132939,1423.4,1423.1,22.44733867]
["bitfinex","ETHUSD",1673644132866,0.066,1423.4,1423.1,22.44733867]
["bitfinex","ETHUSD",1673644133077,7.09093,1423.5,1423.1,29.47424867]
["bitfinex","ETHUSD",1673644133299,14.11596,1423.5,1423.1,15.42063867]
["bitfinex","ETHUSD",1673644133503,21.14099,1423.5,1423.1,15.42063867]
["bitfinex","ETHUSD",1673644133867,22.99404485,1423.5,1423.1,0.06345867]
["bitfinex","ETHUSD",1673644134023,22.99404485,1423.5,1423.0,21.14493867]
["bitfinex","ETHUSD",1673644134222,21.94367928,1423.5,1423.0,21.14493867]
["bitfinex","ETHUSD",1673644134439,22.99404485,1423.5,1423.0,21.14493867]
["bitfinex","ETHUSD",1673644134695,22.99404485,1423.5,1423.0,21.32428501]
["bitfinex","ETHUSD",1673644134696,23.47854928,1423.5,1423.0,21.32428501]
["bitfinex","ETHUSD",1673644134887,11.66528656,1423.5,1423.0,26.63498325]
["bitfinex","ETHUSD",1673644135099,8.6259,1423.5,1423.0,26.63498325]
["bitfinex","ETHUSD",1673644137013,8.66545815,1423.5,1423.0,26.63498325]
["bitfinex","ETHUSD",1673644138428,0.10555815,1423.5,1423.0,26.63498325]
["bitfinex","ETHUSD",1673644138690,0.066,1423.6,1423.1,3.60633272]
["bitfinex","ETHUSD",1673644138905,3.49682056,1423.6,1423.2,21.07851]
["bitfinex","ETHUSD",1673644139229,3.49682056,1423.6,1423.2,21.14196867]
["bitfinex","ETHUSD",1673644139612,3.49882056,1423.6,1423.2,21.13996867]
["bitfinex","ETHUSD",1673644139818,30.36670087,1423.7,1423.2,21.14196867]
["bitfinex","ETHUSD",1673644140034,3.0,1423.6,1423.2,21.21416545]
["bitfinex","ETHUSD",1673644140430,3.0,1423.6,1423.2,21.21416551]
["bitfinex","ETHUSD",1673644140568,3.0,1423.6,1423.2,21.21416554]
["bitfinex","ETHUSD",1673644140976,3.0,1423.6,1423.2,21.21416557]
["bitfinex","ETHUSD",1673644141240,3.0,1423.6,1423.2,24.64017304]
["bitfinex","ETHUSD",1673644141426,3.0,1423.6,1423.2,24.64017305]
["bitfinex","ETHUSD",1673644141782,3.0,1423.6,1423.2,24.64017307]
["bitfinex","ETHUSD",1673644141984,3.0,1423.6,1423.2,24.64017309]
["bitfinex","ETHUSD",1673644142470,3.0,1423.6,1423.2,24.6401731]
["bitfinex","ETHUSD",1673644142616,3.0,1423.6,1423.2,24.64017314]
["bitfinex","ETHUSD",1673644142946,3.0,1423.6,1423.3,2.46401731]
["bitfinex","ETHUSD",1673644143083,3.0,1423.6,1423.4,14.05086]
["bitfinex","ETHUSD",1673644143300,3.0,1423.6,1423.4,14.1865157]
["bitfinex","ETHUSD",1673644143544,3.0,1423.6,1423.4,14.18651569]
["bitfinex","ETHUSD",1673644143778,27.98352372,1423.7,1423.4,14.18651568]
["bitfinex","ETHUSD",1673644143983,27.98352372,1423.7,1423.4,14.18651567]
["bitfinex","ETHUSD",1673644144137,34.11345541,1423.7,1423.4,21.21194566]
["bitfinex","ETHUSD",1673644144350,25.7116,1423.7,1423.4,21.21194562]
["bitfinex","ETHUSD",1673644144616,17.6676,1423.7,1423.4,21.21194555]
["bitfinex","ETHUSD",1673644144770,17.6676,1423.7,1423.5,2.12119455]
["bitfinex","ETHUSD",1673644145033,17.6676,1423.7,1423.6,21.07332]
["bitfinex","ETHUSD",1673644145222,1.044,1423.7,1423.6,0.13565535]
["bitfinex","ETHUSD",1673644145437,0.978,1423.7,1423.6,0.07219667]
["bitfinex","ETHUSD",1673644145651,15.0259,1423.7,1423.6,0.07219666]
["bitfinex","ETHUSD",1673644145810,15.0919,1423.7,1423.6,0.07219666]
["bitfinex","ETHUSD",1673644146030,8.06795,1423.7,1423.6,0.07219666]
["bitfinex","ETHUSD",1673644146263,12.50322356,1423.7,1423.6,0.07219666]
["bitfinex","ETHUSD",1673644147617,12.50322356,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644149231,5.47927356,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644150489,12.50322356,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644150856,5.47927356,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644151438,12.50322356,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644151647,13.55358913,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644151953,8.27236198,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644152213,15.29631198,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644152541,10.66641641,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644152977,8.27236198,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644153233,2.85908842,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644153398,2.79308842,1423.7,1423.6,0.0699523]
["bitfinex","ETHUSD",1673644153861,2.79308842,1423.7,1423.6,0.07219665]
["bitfinex","ETHUSD",1673644154664,2.79308842,1423.7,1423.6,7.09663665]
["bitfinex","ETHUSD",1673644154859,2.79308842,1423.7,1423.6,7.16009531]
["bitfinex","ETHUSD",1673644155074,2.79308842,1423.7,1423.6,7.16009528]
["bitfinex","ETHUSD",1673644155319,2.79308842,1423.7,1423.6,0.13565527]
["bitfinex","ETHUSD",1673644155612,2.79308842,1423.7,1423.6,7.0966366]
["bitfinex","ETHUSD",1673644155840,2.79308842,1423.7,1423.6,7.16009524]
["bitfinex","ETHUSD",1673644156058,2.79308842,1423.7,1423.6,7.16009521]
["bitfinex","ETHUSD",1673644156326,23.91827396,1423.8,1423.6,14.18453519]
["bitfinex","ETHUSD",1673644156501,23.91827396,1423.8,1423.6,14.18453507]
["bitfinex","ETHUSD",1673644156502,26.4202897,1423.8,1423.6,14.18453507]
["bitfinex","ETHUSD",1673644156687,28.81431605,1423.8,1423.6,14.18453495]
["bitfinex","ETHUSD",1673644156928,28.81431605,1423.8,1423.6,7.16009491]
["bitfinex","ETHUSD",1673644157111,11.80951605,1423.8,1423.6,7.16009489]
["bitfinex","ETHUSD",1673644157289,9.4154897,1423.8,1423.6,14.18453488]
["bitfinex","ETHUSD",1673644157514,9.4154897,1423.8,1423.6,14.18453483]
["bitfinex","ETHUSD",1673644157950,9.4154897,1423.8,1423.6,14.18453482]
["bitfinex","ETHUSD",1673644158289,9.4154897,1423.8,1423.6,7.16009478]
["bitfinex","ETHUSD",1673644158442,9.4154897,1423.8,1423.6,7.16009477]
["bitfinex","ETHUSD",1673644158652,9.4154897,1423.8,1423.6,7.16009475]
["bitfinex","ETHUSD",1673644158981,9.4154897,1423.8,1423.6,7.16009474]
["bitfinex","ETHUSD",1673644159182,9.4154897,1423.8,1423.6,7.16009473]
["bitfinex","ETHUSD",1673644160217,9.4154897,1423.8,1423.6,7.16009472]
["bitfinex","ETHUSD",1673644160570,16.4390097,1423.8,1423.6,0.13565471]
["bitfinex","ETHUSD",1673644160783,1.64390097,1423.7,1423.6,0.07219604]
["bitfinex","ETHUSD",1673644160999,4.43693818,1423.7,1423.6,0.07219604]
["bitfinex","ETHUSD",1673644162647,20.19002285,1423.7,1423.6,0.07219604]
["bitfinex","ETHUSD",1673644162851,20.25602285,1423.7,1423.6,0.07219603]
["bitfinex","ETHUSD",1673644163177,13.23207285,1423.7,1423.6,0.07219603]
["bitfinex","ETHUSD",1673644163384,8.3108488,1423.7,1423.6,0.07219603]
["bitfinex","ETHUSD",1673644163618,5.55529856,1423.7,1423.6,0.07219603]
["bitfinex","ETHUSD",1673644164730,5.55529856,1423.7,1423.6,7.09663603]
["bitfinex","ETHUSD",1673644165001,5.55529856,1423.7,1423.6,7.16009468]
["bitfinex","ETHUSD",1673644165324,5.55529856,1423.7,1423.6,7.16009465]
["bitfinex","ETHUSD",1673644165532,5.55529856,1423.7,1423.6,0.13565462]
["bitfinex","ETHUSD",1673644165687,5.55529856,1423.7,1423.6,7.09663594]
["bitfinex","ETHUSD",1673644165891,5.55529856,1423.7,1423.6,7.16009454]
["bitfinex","ETHUSD",1673644166115,5.55529856,1423.7,1423.6,7.16009449]
["bitfinex","ETHUSD",1673644166381,1.11736152,1423.7,1423.6,7.16009445]
["bitfinex","ETHUSD",1673644166534,1.05136152,1423.7,1423.6,7.16009437]
["bitfinex","ETHUSD",1673644166800,1.05136152,1423.7,1423.6,7.16009432]
["bitfinex","ETHUSD",1673644166949,1.05136152,1423.7,1423.6,7.16009427]
["bitfinex","ETHUSD",1673644167194,1.05136152,1423.7,1423.6,21.20897425]
["bitfinex","ETHUSD",1673644167418,1.05136152,1423.7,1423.6,24.28232754]
["bitfinex","ETHUSD",1673644167626,1.05136152,1423.7,1423.6,24.28232732]
["bitfinex","ETHUSD",1673644167948,1.05136152,1423.7,1423.6,24.28232723]
["bitfinex","ETHUSD",1673644168103,1.05136152,1423.7,1423.6,24.28232711]
["bitfinex","ETHUSD",1673644168315,1.05136152,1423.7,1423.6,24.28232692]
["bitfinex","ETHUSD",1673644168534,1.05136152,1423.7,1423.6,24.2823268]
["bitfinex","ETHUSD",1673644168757,1.05136152,1423.7,1423.6,24.2823267]
["bitfinex","ETHUSD",1673644168946,1.05136152,1423.7,1423.6,24.2823266]
["bitfinex","ETHUSD",1673644169201,1.05136152,1423.7,1423.6,24.28232648]
["bitfinex","ETHUSD",1673644169357,1.05136152,1423.7,1423.6,24.28232634]
["bitfinex","ETHUSD",1673644169575,1.05136152,1423.7,1423.6,24.2823263]
["bitfinex","ETHUSD",1673644169816,1.05136152,1423.7,1423.6,24.28232616]
["bitfinex","ETHUSD",1673644170052,1.05136152,1423.7,1423.6,24.2823261]
["bitfinex","ETHUSD",1673644170245,1.05136152,1423.7,1423.6,24.28232594]
["bitfinex","ETHUSD",1673644170415,1.05136152,1423.7,1423.6,24.28232589]
["bitfinex","ETHUSD",1673644170634,1.05136152,1423.7,1423.6,24.28232588]
["bitfinex","ETHUSD",1673644170846,1.05136152,1423.7,1423.6,24.28232587]
["bitfinex","ETHUSD",1673644171429,1.35136152,1423.7,1423.6,24.28232576]
["bitfinex","ETHUSD",1673644171577,1.35136152,1423.7,1423.6,14.18453227]
["bitfinex","ETHUSD",1673644171940,1.35136152,1423.7,1423.6,7.16009218]
["bitfinex","ETHUSD",1673644172107,1.35136152,1423.7,1423.6,7.16009215]
["bitfinex","ETHUSD",1673644172459,1.35136152,1423.7,1423.6,7.16009211]
["bitfinex","ETHUSD",1673644172758,1.35136152,1423.7,1423.6,7.16009207]
["bitfinex","ETHUSD",1673644172978,1.35136152,1423.7,1423.6,7.16009205]
["bitfinex","ETHUSD",1673644173358,1.35136152,1423.7,1423.6,7.16009203]
["bitfinex","ETHUSD",1673644174340,2.40272595,1423.7,1423.6,7.16009203]
["bitfinex","ETHUSD",1673644174501,2.40272595,1423.7,1423.6,7.160092]
["bitfinex","ETHUSD",1673644174718,2.40272595,1423.7,1423.6,7.16009199]
["bitfinex","ETHUSD",1673644175059,2.40272595,1423.7,1423.6,14.18453199]
["bitfinex","ETHUSD",1673644175262,1.35136152,1423.7,1423.6,7.16009197]
["bitfinex","ETHUSD",1673644175486,1.35136152,1423.7,1423.6,7.16009196]
["bitfinex","ETHUSD",1673644175697,1.35136152,1423.7,1423.6,7.16009195]
["bitfinex","ETHUSD",1673644176006,2.40272595,1423.7,1423.6,7.16009194]
["bitfinex","ETHUSD",1673644176343,4.14531366,1423.7,1423.6,7.16009192]
["bitfinex","ETHUSD",1673644177171,4.14531366,1423.7,1423.6,0.13565191]
["bitfinex","ETHUSD",1673644177362,4.14531366,1423.7,1423.6,7.09663324]
["bitfinex","ETHUSD",1673644177564,4.14531366,1423.7,1423.6,7.16009189]
["bitfinex","ETHUSD",1673644177808,4.14531366,1423.7,1423.6,7.16009186]
["bitfinex","ETHUSD",1673644178319,4.14531366,1423.7,1423.6,7.16009182]
["bitfinex","ETHUSD",1673644178939,4.14531366,1423.7,1423.6,7.16009181]
["bitfinex","ETHUSD",1673644179136,4.14531366,1423.7,1423.6,6.77287214]
["bitfinex","ETHUSD",1673644179345,4.14531366,1423.7,1423.6,6.77287213]
["bitfinex","ETHUSD",1673644179757,4.14531366,1423.7,1423.6,6.77287212]
["bitfinex","ETHUSD",1673644180176,4.14531366,1423.7,1423.6,13.79731212]
["bitfinex","ETHUSD",1673644180425,4.14526521,1423.7,1423.6,13.79731207]
["bitfinex","ETHUSD",1673644180662,4.14526521,1423.7,1423.6,20.82175199]
["bitfinex","ETHUSD",1673644180808,4.14526521,1423.7,1423.6,20.82175192]
["bitfinex","ETHUSD",1673644181018,4.14526521,1423.7,1423.6,20.82175189]
["bitfinex","ETHUSD",1673644181224,4.14526521,1423.7,1423.6,20.82175188]
["bitfinex","ETHUSD",1673644181481,4.14526521,1423.7,1423.6,20.82175186]
["bitfinex","ETHUSD",1673644181692,4.14526521,1423.7,1423.6,20.8217518]
["bitfinex","ETHUSD",1673644181910,4.14526521,1423.7,1423.6,20.82175175]
["bitfinex","ETHUSD",1673644182086,4.14526521,1423.7,1423.6,20.82175169]
["bitfinex","ETHUSD",1673644182288,4.14526521,1423.7,1423.6,20.82175168]
["bitfinex","ETHUSD",1673644182511,4.14526521,1423.7,1423.6,20.82175166]
["bitfinex","ETHUSD",1673644182866,4.14526521,1423.7,1423.6,20.82175157]
["bitfinex","ETHUSD",1673644183034,4.14526521,1423.7,1423.6,20.82175153]
["bitfinex","ETHUSD",1673644183265,4.14526521,1423.7,1423.6,20.82175152]
["bitfinex","ETHUSD",1673644183434,4.14526521,1423.7,1423.6,20.82175151]
["bitfinex","ETHUSD",1673644183850,4.14526521,1423.7,1423.6,20.82175148]
["bitfinex","ETHUSD",1673644184065,4.14526521,1423.7,1423.6,20.82175147]
["bitfinex","ETHUSD",1673644184334,4.14526521,1423.7,1423.6,20.82175144]
["bitfinex","ETHUSD",1673644184491,4.14526521,1423.7,1423.6,20.8217514]
["bitfinex","ETHUSD",1673644184696,4.14526521,1423.7,1423.6,20.82175138]
["bitfinex","ETHUSD",1673644184913,4.14526521,1423.7,1423.6,20.82175137]
["bitfinex","ETHUSD",1673644185150,4.14526521,1423.7,1423.6,20.82175135]
["bitfinex","ETHUSD",1673644185343,4.14526521,1423.7,1423.6,20.82175134]
["bitfinex","ETHUSD",1673644185563,4.14526521,1423.7,1423.6,20.82175133]
["bitfinex","ETHUSD",1673644186171,4.14526521,1423.7,1423.6,20.82175132]
["bitfinex","ETHUSD",1673644186421,4.14526521,1423.7,1423.6,20.8217513]
["bitfinex","ETHUSD",1673644186634,4.14526521,1423.7,1423.6,0.13565095]
["bitfinex","ETHUSD",1673644186635,4.72394676,1423.7,1423.6,0.13565095]
["bitfinex","ETHUSD",1673644186842,6.299497,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644187037,5.31413257,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644187265,12.33808257,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644188177,14.43307208,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644188821,12.33808257,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644189047,14.43307208,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644189264,21.45702208,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644189470,14.43307208,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644190309,12.85752184,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644190934,19.88147184,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644191164,26.90542184,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644191339,29.51416252,1423.7,1423.6,0.07219226]
["bitfinex","ETHUSD",1673644191789,29.51416252,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644192209,15.46626252,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644192491,22.49021252,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644193133,19.88147184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644193676,12.85752184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644194300,12.75752184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644194490,14.33572049,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644194698,7.31177049,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644195799,14.33572049,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644195978,12.75752184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644199358,19.78147184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644199674,12.75752184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644200492,7.31136388,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644201877,12.75752184,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644202093,15.45086505,1423.7,1423.6,0.07219225]
["bitfinex","ETHUSD",1673644202260,7.02543,1423.4,1423.1,17.99578867]
["bitfinex","ETHUSD",1673644202524,2.69604698,1423.4,1423.1,7.09008867]
["bitfinex","ETHUSD",1673644202680,2.63004698,1423.4,1423.1,7.09008867]
["bitfinex","ETHUSD",1673644203050,11.39876958,1423.4,1423.1,7.09008867]
["bitfinex","ETHUSD",1673644203360,12.60757226,1423.4,1423.1,7.09008867]
["bitfinex","ETHUSD",1673644203570,5.58192226,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644204096,4.00389407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644204354,3.93789407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644204932,10.96334407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644205102,11.02934407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644205553,4.00389407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644205772,3.93789407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644206568,10.96332407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644206779,11.02932407,1423.4,1423.1,14.11699867]
["bitfinex","ETHUSD",1673644207552,1.10293241,1423.3,1423.1,7.09008867]
["bitfinex","ETHUSD",1673644210622,1.10293241,1423.3,1423.1,0.06345867]
["bitfinex","ETHUSD",1673644210923,1.10293241,1423.3,1423.0,21.3474158]
["bitfinex","ETHUSD",1673644210924,8.12885241,1423.3,1423.0,21.3474158]
["bitfinex","ETHUSD",1673644211140,8.19485241,1423.3,1423.0,21.3474158]
["bitfinex","ETHUSD",1673644212387,8.19485241,1423.3,1423.0,21.14481867]
["bitfinex","ETHUSD",1673644212575,1.16893241,1423.3,1423.0,21.14481867]
["bitfinex","ETHUSD",1673644212790,1.10293241,1423.3,1423.0,21.34737907]
["bitfinex","ETHUSD",1673644213193,2.99143343,1423.4,1423.0,22.39174785]
["bitfinex","ETHUSD",1673644213407,2.92543343,1423.4,1423.0,21.34737907]
["bitfinex","ETHUSD",1673644215660,14.00234316,1423.5,1423.0,21.34737907]
["bitfinex","ETHUSD",1673644215853,10.02193443,1423.5,1423.1,1.181]
["bitfinex","ETHUSD",1673644216184,8.96991564,1423.5,1423.2,23.57896]
["bitfinex","ETHUSD",1673644216344,8.96991564,1423.5,1423.2,24.32106567]
["bitfinex","ETHUSD",1673644218612,8.96991564,1423.5,1423.2,26.54743445]
["bitfinex","ETHUSD",1673644218613,0.12561564,1423.5,1423.2,26.54743445]
["bitfinex","ETHUSD",1673644218766,0.05961564,1423.5,1423.3,1.18]
["bitfinex","ETHUSD",1673644219106,0.05961564,1423.5,1423.4,21.07629]
["bitfinex","ETHUSD",1673644219323,0.05961564,1423.5,1423.4,24.31792867]
["bitfinex","ETHUSD",1673644221809,0.05961564,1423.5,1423.4,17.29249867]
["bitfinex","ETHUSD",1673644222025,0.05961564,1423.5,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644226991,0.05746204,1423.5,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644228116,0.05746204,1423.5,1423.4,21.25434905]
["bitfinex","ETHUSD",1673644228600,0.05746204,1423.5,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644232270,0.05746204,1423.5,1423.4,27.92000722]
["bitfinex","ETHUSD",1673644232435,0.05746204,1423.5,1423.4,33.5356247]
["bitfinex","ETHUSD",1673644238229,0.05746204,1423.5,1423.4,33.5336247]
["bitfinex","ETHUSD",1673644238441,0.05746204,1423.5,1423.4,33.5356247]
["bitfinex","ETHUSD",1673644239825,0.05746204,1423.5,1423.4,32.49125592]
["bitfinex","ETHUSD",1673644243594,0.05746204,1423.5,1423.4,28.8849232]
["bitfinex","ETHUSD",1673644243932,0.05746204,1423.5,1423.4,8.27088867]
["bitfinex","ETHUSD",1673644244127,0.05746204,1423.5,1423.4,15.29631867]
["bitfinex","ETHUSD",1673644244483,0.05746204,1423.5,1423.4,22.32174867]
["bitfinex","ETHUSD",1673644246327,0.05746204,1423.5,1423.4,21.13974867]
["bitfinex","ETHUSD",1673644247049,8.00293,1423.5,1423.4,0.06345867]
["bitfinex","ETHUSD",1673644247268,1.844293,1423.5,1423.2,11.91735867]
["bitfinex","ETHUSD",1673644247575,1.778293,1423.5,1423.2,31.81456867]
["bitfinex","ETHUSD",1673644247736,1.778293,1423.5,1423.2,21.14266867]
["bitfinex","ETHUSD",1673644248383,0.978,1423.5,1423.2,21.14266867]
["bitfinex","ETHUSD",1673644249416,10.98307694,1423.7,1423.2,21.14266867]
["bitfinex","ETHUSD",1673644249622,10.98307694,1423.7,1423.3,0.22083683]
["bitfinex","ETHUSD",1673644249892,10.98307694,1423.7,1423.4,21.07599]
["bitfinex","ETHUSD",1673644250101,10.98307694,1423.7,1423.4,21.1868409]
["bitfinex","ETHUSD",1673644250306,1.09830769,1423.6,1423.4,21.18684086]
["bitfinex","ETHUSD",1673644250522,1.09830769,1423.6,1423.4,21.18684082]
["bitfinex","ETHUSD",1673644250832,1.09830769,1423.6,1423.4,21.18684079]
["bitfinex","ETHUSD",1673644251044,1.09830769,1423.6,1423.4,21.18684078]
["bitfinex","ETHUSD",1673644251204,1.09830769,1423.6,1423.4,21.18684076]
["bitfinex","ETHUSD",1673644251414,1.09830769,1423.6,1423.4,21.18684074]
["bitfinex","ETHUSD",1673644251624,1.09830769,1423.6,1423.4,21.18684072]
["bitfinex","ETHUSD",1673644251876,9.49807694,1423.7,1423.4,21.1868407]
["bitfinex","ETHUSD",1673644252095,9.49807694,1423.7,1423.4,21.18684068]
["bitfinex","ETHUSD",1673644252310,9.49807694,1423.7,1423.4,21.18684066]
["bitfinex","ETHUSD",1673644252485,9.49807694,1423.7,1423.4,21.18684063]
["bitfinex","ETHUSD",1673644252831,9.49807694,1423.7,1423.4,21.18684062]
["bitfinex","ETHUSD",1673644253212,9.49807694,1423.7,1423.4,14.16151061]
["bitfinex","ETHUSD",1673644253632,19.57194113,1423.7,1423.4,14.1615106]
["bitfinex","ETHUSD",1673644253886,21.14996932,1423.7,1423.4,14.16151059]
["bitfinex","ETHUSD",1673644254072,21.14996932,1423.7,1423.4,14.16151058]
["bitfinex","ETHUSD",1673644254434,14.12601932,1423.7,1423.4,21.18694058]
["bitfinex","ETHUSD",1673644254606,14.12601932,1423.7,1423.4,21.18694057]
["bitfinex","ETHUSD",1673644254774,14.12601932,1423.7,1423.4,21.18694056]
["bitfinex","ETHUSD",1673644255875,1.05201879,1423.6,1423.4,21.18694056]
["bitfinex","ETHUSD",1673644256089,1.05201879,1423.6,1423.4,21.18694054]
["bitfinex","ETHUSD",1673644256399,12.58400157,1423.6,1423.4,0.11085053]
["bitfinex","ETHUSD",1673644256609,12.58400157,1423.6,1423.4,0.04739186]
["bitfinex","ETHUSD",1673644256610,12.91985811,1423.6,1423.4,0.04739186]
["bitfinex","ETHUSD",1673644256780,1.29198581,1423.5,1423.4,0.04739186]
["bitfinex","ETHUSD",1673644258236,5.58764891,1423.6,1423.4,0.04739186]
["bitfinex","ETHUSD",1673644258361,12.61209891,1423.6,1423.4,0.04739186]
["bitfinex","ETHUSD",1673644258566,7.37436811,1423.6,1423.4,14.09806186]
["bitfinex","ETHUSD",1673644258813,5.58764891,1423.6,1423.4,21.18695051]
["bitfinex","ETHUSD",1673644259027,5.58764891,1423.6,1423.4,21.18695048]
["bitfinex","ETHUSD",1673644259344,0.066,1423.6,1423.4,21.18695046]
["bitfinex","ETHUSD",1673644259508,9.49807694,1423.7,1423.4,21.18695041]
["bitfinex","ETHUSD",1673644259716,9.49807694,1423.7,1423.4,21.18695039]
["bitfinex","ETHUSD",1673644259921,3.51861078,1423.6,1423.4,14.16152037]
["bitfinex","ETHUSD",1673644260167,2.00182648,1423.6,1423.4,14.16152035]
["bitfinex","ETHUSD",1673644260344,2.00182648,1423.6,1423.4,7.13609034]
["bitfinex","ETHUSD",1673644260552,2.00182648,1423.6,1423.4,0.11085033]
["bitfinex","ETHUSD",1673644260797,16.05096648,1423.6,1423.4,0.04739166]
["bitfinex","ETHUSD",1673644261038,1.60509665,1423.5,1423.4,0.04739166]
["bitfinex","ETHUSD",1673644261346,18.22383581,1423.5,1423.4,0.04739166]
["bitfinex","ETHUSD",1673644261563,25.31476581,1423.5,1423.4,0.04739166]
["bitfinex","ETHUSD",1673644262079,25.31476581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644262305,27.10468211,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644262606,25.31476581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644262783,27.10474521,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644262990,25.31476581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644263229,27.10476753,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644264359,20.07983753,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644264652,18.28983581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644264880,11.26490581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644265112,4.23997581,1423.5,1423.4,0.04480444]
["bitfinex","ETHUSD",1673644265322,4.17397581,1423.5,1423.4,7.07023444]
["bitfinex","ETHUSD",1673644265601,4.17397581,1423.5,1423.4,14.15912311]
["bitfinex","ETHUSD",1673644265832,18.90422648,1423.6,1423.4,21.18714031]
["bitfinex","ETHUSD",1673644266030,16.61832217,1423.5,1423.4,0.11085027]
["bitfinex","ETHUSD",1673644266260,16.61832217,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644266261,16.68432217,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644266569,16.68413024,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644266776,16.72368839,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644267032,22.97137239,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644267449,24.54940058,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644268565,31.57433058,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644269337,32.00631179,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644269568,37.9466821,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644269861,37.7166821,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644270181,46.1547821,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644270772,46.3847821,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644270964,46.38346769,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644271205,44.80675391,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644271430,47.86843559,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644272138,45.764398,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644272333,47.86843559,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644272539,53.45140262,1423.5,1423.4,0.0473916]
["bitfinex","ETHUSD",1673644272913,53.45140262,1423.5,1422.9,7.78184262]
["bitfinex","ETHUSD",1673644272914,0.01762233,1423.3,1422.9,7.78184262]
["bitfinex","ETHUSD",1673644273080,1.484,1423.0,1422.9,0.18074262]
["bitfinex","ETHUSD",1673644273275,8.5114,1423.0,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644273592,1.55,1423.0,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644273843,10.071855,1423.0,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644274037,10.137855,1423.0,1422.9,0.11728395]
["bitfinex","ETHUSD",1673644274799,10.137855,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644275838,17.165255,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644276793,17.20481315,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644277322,18.68981315,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644277632,11.66241315,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644277844,29.32354587,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644279171,4.63501315,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644279509,4.56901315,1423.0,1422.9,7.09518395]
["bitfinex","ETHUSD",1673644279710,4.56901315,1423.0,1422.9,7.15864262]
["bitfinex","ETHUSD",1673644279711,3.00855815,1423.0,1422.9,7.15864262]
["bitfinex","ETHUSD",1673644279917,3.00855815,1423.0,1422.9,0.13074262]
["bitfinex","ETHUSD",1673644280115,3.00855815,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644280325,20.66969087,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644280535,30.76309087,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644280748,40.16474268,1423.0,1422.9,0.06728395]
["bitfinex","ETHUSD",1673644281276,40.16474268,1423.0,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644281277,2.5,1422.9,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644281613,37.91963444,1422.9,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644281799,37.98563444,1422.9,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644282010,63.56963444,1422.9,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644282214,66.85481852,1422.9,1422.8,0.11728395]
["bitfinex","ETHUSD",1673644284262,6.727,1422.8,1422.7,0.12143636]
["bitfinex","ETHUSD",1673644284441,2.5,1422.7,1422.6,0.11934581]
["bitfinex","ETHUSD",1673644284691,2.5,1422.7,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644284692,55.91757444,1422.7,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644284872,15.67212092,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644285202,39.82626092,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644285358,35.2966592,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644287464,34.6966592,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644287671,39.26581907,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644288256,43.49281907,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644288571,4.40718648,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644288723,0.066,1422.7,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644289138,17.66451272,1422.7,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644289301,3.60633272,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644289460,23.37969444,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644289785,24.48918016,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644290218,27.71918016,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644290718,34.74856016,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644291506,39.27816188,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644291670,44.69016188,1422.6,1422.5,0.1373071]
["bitfinex","ETHUSD",1673644291877,6.76655815,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644292135,58.58434189,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644292603,74.81524189,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644293293,70.28564017,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644293516,74.81524189,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644293987,67.78564017,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644294198,27.24647202,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644294658,11.01557202,1422.5,1422.4,0.08367558]
["bitfinex","ETHUSD",1673644296036,3.066,1422.5,1422.4,1.06267558]
["bitfinex","ETHUSD",1673644296267,0.066,1422.6,1422.4,8.09304558]
["bitfinex","ETHUSD",1673644296569,0.066,1422.7,1422.4,8.15650425]
["bitfinex","ETHUSD",1673644296777,72.69565408,1422.9,1422.4,16.8360752]
["bitfinex","ETHUSD",1673644296778,83.16408408,1422.9,1422.4,16.8360752]
["bitfinex","ETHUSD",1673644297115,3.60633272,1422.8,1422.4,16.8360752]
["bitfinex","ETHUSD",1673644297831,47.8667,1422.9,1422.6,7.02928]
["bitfinex","ETHUSD",1673644297976,0.066,1422.9,1422.6,1.24245867]
["bitfinex","ETHUSD",1673644298190,21.09344,1423.0,1422.6,1.179]
["bitfinex","ETHUSD",1673644298395,29.16689019,1423.0,1422.6,1.179]
["bitfinex","ETHUSD",1673644299086,3.0,1422.9,1422.6,1.179]
["bitfinex","ETHUSD",1673644299453,3.0,1422.9,1422.5,8.27802867]
["bitfinex","ETHUSD",1673644299872,10.02791,1422.9,1422.5,8.27802867]
["bitfinex","ETHUSD",1673644300083,10.09391,1422.9,1422.5,8.27802867]
["bitfinex","ETHUSD",1673644300409,20.72815272,1422.9,1422.5,3.87198719]
["bitfinex","ETHUSD",1673644300623,20.76771087,1422.9,1422.5,1.185]
["bitfinex","ETHUSD",1673644301285,20.76771087,1422.9,1422.4,27.5504852]
["bitfinex","ETHUSD",1673644301669,20.76771087,1422.9,1422.4,18.0208752]
["bitfinex","ETHUSD",1673644302741,6.71189087,1422.9,1422.4,25.0512452]
["bitfinex","ETHUSD",1673644302914,6.71189087,1422.9,1422.5,19.06428452]
["bitfinex","ETHUSD",1673644303128,13.73989087,1422.9,1422.5,19.12774319]
["bitfinex","ETHUSD",1673644303613,6.71189087,1422.9,1422.5,26.15761319]
["bitfinex","ETHUSD",1673644304456,1.54605257,1423.2,1422.7,1.182]
["bitfinex","ETHUSD",1673644304614,19.21495042,1423.3,1422.8,7.27153272]
["bitfinex","ETHUSD",1673644304615,0.15151101,1423.3,1422.8,7.27153272]
["bitfinex","ETHUSD",1673644304819,0.08751101,1423.3,1422.8,26.05241139]
["bitfinex","ETHUSD",1673644305154,0.08751101,1423.3,1423.0,21.0819]
["bitfinex","ETHUSD",1673644305345,0.08751101,1423.3,1423.0,14.11805867]
["bitfinex","ETHUSD",1673644305556,0.08751101,1423.3,1423.0,9.20533554]
["bitfinex","ETHUSD",1673644305804,0.08751101,1423.3,1423.0,2.17803554]
["bitfinex","ETHUSD",1673644306044,0.08751101,1423.3,1422.9,8.27620867]
["bitfinex","ETHUSD",1673644306340,0.08751101,1423.3,1422.9,15.30395867]
["bitfinex","ETHUSD",1673644307343,9.52404922,1423.3,1422.9,0.06345867]
["bitfinex","ETHUSD",1673644307551,3.95020425,1423.3,1422.8,7.02828]
["bitfinex","ETHUSD",1673644307798,6.38420425,1423.3,1422.8,7.09173867]
["bitfinex","ETHUSD",1673644308084,0.63842042,1423.2,1422.8,7.09173867]
["bitfinex","ETHUSD",1673644308305,2.31532938,1423.3,1422.8,7.09173867]
["bitfinex","ETHUSD",1673644308632,4.26951101,1423.3,1422.8,7.09173867]
["bitfinex","ETHUSD",1673644308849,4.26951101,1423.3,1422.8,14.12012867]
["bitfinex","ETHUSD",1673644309237,0.08751101,1423.3,1423.1,1.18]
["bitfinex","ETHUSD",1673644309502,0.08751101,1423.3,1423.1,22.26073]
["bitfinex","ETHUSD",1673644309691,0.08751101,1423.3,1423.1,25.37116767]
["bitfinex","ETHUSD",1673644309885,0.08751101,1423.3,1423.1,24.19116767]
["bitfinex","ETHUSD",1673644310338,0.08951101,1423.3,1423.1,24.18916767]
["bitfinex","ETHUSD",1673644310653,0.08751101,1423.3,1423.1,24.19116767]
["bitfinex","ETHUSD",1673644310861,0.08751101,1423.3,1423.2,7.27511677]
["bitfinex","ETHUSD",1673644311021,1.01e-06,1423.3,1423.2,21.39139544]
["bitfinex","ETHUSD",1673644311650,1.01e-06,1423.3,1423.2,21.42396141]
["bitfinex","ETHUSD",1673644312497,1.01e-06,1423.3,1423.2,28.45037141]
["bitfinex","ETHUSD",1673644313785,0.36988868,1423.7,1423.2,45.59311413]
["bitfinex","ETHUSD",1673644313980,0.36988868,1423.7,1423.6,2.363]
["bitfinex","ETHUSD",1673644314192,0.36988868,1423.7,1423.6,23.43632]
["bitfinex","ETHUSD",1673644314418,0.36988868,1423.7,1423.6,23.49977867]
["bitfinex","ETHUSD",1673644316328,0.07730667,1423.8,1423.6,23.49977867]
["bitfinex","ETHUSD",1673644316506,0.07730667,1423.8,1423.7,1.19023416]
["bitfinex","ETHUSD",1673644316718,0.07730667,1423.8,1423.7,24.73108544]
["bitfinex","ETHUSD",1673644317057,0.07730667,1423.8,1423.7,25.97254411]
["bitfinex","ETHUSD",1673644319592,1.1549272,1424.5,1423.8,0.077]
["bitfinex","ETHUSD",1673644319753,0.06,1424.8,1424.6,11.02133272]
["bitfinex","ETHUSD",1673644319958,3.13041697,1425.4,1424.9,7.01757]
["bitfinex","ETHUSD",1673644319959,0.064,1425.3,1424.9,7.01757]
["bitfinex","ETHUSD",1673644320207,0.002,1425.3,1424.9,28.13511867]
["bitfinex","ETHUSD",1673644320517,0.1125619,1425.3,1424.9,7.08102867]
["bitfinex","ETHUSD",1673644320731,1.185,1425.1,1424.9,7.08102867]
["bitfinex","ETHUSD",1673644320955,1.185,1425.1,1424.9,0.06345867]
["bitfinex","ETHUSD",1673644320956,2.5,1425.0,1424.9,0.06345867]
["bitfinex","ETHUSD",1673644321167,2.5,1425.0,1424.6,14.10169867]
["bitfinex","ETHUSD",1673644321168,0.3685,1425.0,1424.6,14.10169867]
["bitfinex","ETHUSD",1673644321322,1.185,1425.1,1424.6,21.12086867]
["bitfinex","ETHUSD",1673644322717,4.185,1425.1,1424.6,21.12086867]
["bitfinex","ETHUSD",1673644323544,3.0,1425.1,1424.7,1.176]
["bitfinex","ETHUSD",1673644323774,3.0,1425.1,1424.8,14.03686]
["bitfinex","ETHUSD",1673644323993,3.0,1425.1,1424.8,14.10031867]
["bitfinex","ETHUSD",1673644323994,0.3066,1425.1,1424.8,14.10031867]
["bitfinex","ETHUSD",1673644324206,0.3066,1425.1,1424.8,7.08188867]
["bitfinex","ETHUSD",1673644324425,0.3066,1425.1,1424.8,0.06345867]
["bitfinex","ETHUSD",1673644324738,16.5,1424.9,1424.7,0.06345867]
["bitfinex","ETHUSD",1673644324904,10.01852,1424.8,1424.7,0.004]
["bitfinex","ETHUSD",1673644325102,18.98304,1424.8,1424.7,0.004]
["bitfinex","ETHUSD",1673644325575,23.29793673,1424.8,1424.7,0.004]
["bitfinex","ETHUSD",1673644326468,23.29793673,1424.8,1424.2,7.06460084]
["bitfinex","ETHUSD",1673644326695,5.02133272,1424.7,1424.2,7.06460084]
["bitfinex","ETHUSD",1673644326893,7.10846599,1424.6,1424.2,7.07039883]
["bitfinex","ETHUSD",1673644327106,7.17446599,1424.6,1424.2,7.07039883]
["bitfinex","ETHUSD",1673644327460,7.17446599,1424.6,1424.2,8.24339883]
["bitfinex","ETHUSD",1673644328378,14.19404599,1424.6,1424.2,8.24339883]
["bitfinex","ETHUSD",1673644329039,3.60633272,1424.5,1424.2,0.04315084]
["bitfinex","ETHUSD",1673644329206,27.66780272,1424.4,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644329416,28.91580272,1424.4,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644329630,2.89158027,1424.3,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644329947,9.91270027,1424.3,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644330189,9.97870027,1424.3,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644333571,16.99982027,1424.3,1424.1,0.03076505]
["bitfinex","ETHUSD",1673644334149,16.99982027,1424.3,1424.1,0.03076504]
["bitfinex","ETHUSD",1673644334672,0.066,1424.3,1424.1,0.03076504]
["bitfinex","ETHUSD",1673644334921,6.60633272,1424.4,1424.1,14.07469504]
["bitfinex","ETHUSD",1673644334922,3.066,1424.4,1424.1,14.07469504]
["bitfinex","ETHUSD",1673644335133,10.08601,1424.5,1424.1,14.11784566]
["bitfinex","ETHUSD",1673644335343,10.08601,1424.5,1424.1,15.68108809]
["bitfinex","ETHUSD",1673644335662,10.08601,1424.5,1424.1,15.68108798]
["bitfinex","ETHUSD",1673644335872,10.08601,1424.5,1424.1,15.68108784]
["bitfinex","ETHUSD",1673644336095,10.08601,1424.5,1424.1,15.6810878]
["bitfinex","ETHUSD",1673644336245,10.08601,1424.5,1424.1,15.68108773]
["bitfinex","ETHUSD",1673644336575,10.08601,1424.5,1424.1,15.6810877]
["bitfinex","ETHUSD",1673644336796,10.08601,1424.5,1424.1,15.68108768]
["bitfinex","ETHUSD",1673644337144,10.08601,1424.5,1424.1,15.68108767]
["bitfinex","ETHUSD",1673644337297,2.916,1424.5,1424.1,15.68108766]
["bitfinex","ETHUSD",1673644337521,0.066,1424.6,1424.3,8.19497]
["bitfinex","ETHUSD",1673644337733,21.12369,1424.7,1424.3,8.27227409]
["bitfinex","ETHUSD",1673644337948,14.10441,1424.7,1424.3,8.27227409]
["bitfinex","ETHUSD",1673644338263,10.920587,1424.7,1424.3,8.27227409]
["bitfinex","ETHUSD",1673644338503,17.939927,1424.7,1424.3,8.27227409]
["bitfinex","ETHUSD",1673644338723,0.066,1424.7,1424.3,22.31425409]
["bitfinex","ETHUSD",1673644338941,0.066,1424.8,1424.5,1.185]
["bitfinex","ETHUSD",1673644339121,0.066,1424.8,1424.5,8.2047]
["bitfinex","ETHUSD",1673644339122,3.0,1424.8,1424.5,8.2047]
["bitfinex","ETHUSD",1673644339464,15.63854,1424.9,1424.5,15.26785084]
["bitfinex","ETHUSD",1673644339653,0.066,1424.9,1424.5,24.63085084]
["bitfinex","ETHUSD",1673644339867,7.08323,1425.1,1424.5,24.63085084]
["bitfinex","ETHUSD",1673644340057,3.60633272,1425.0,1424.5,24.63085084]
["bitfinex","ETHUSD",1673644340464,7.08323,1425.1,1424.5,24.63085084]
["bitfinex","ETHUSD",1673644340465,14.10061,1425.1,1424.5,24.63085084]
["bitfinex","ETHUSD",1673644340674,7.01755,1425.0,1424.6,3.64208508]
["bitfinex","ETHUSD",1673644340933,3.60633272,1424.9,1424.5,1.21915084]
["bitfinex","ETHUSD",1673644341150,17.64381272,1424.8,1424.4,8.24849084]
["bitfinex","ETHUSD",1673644341299,17.70981272,1424.8,1424.4,14.08378084]
["bitfinex","ETHUSD",1673644341838,10.69092272,1424.8,1424.4,14.08378084]
["bitfinex","ETHUSD",1673644342051,10.69092272,1424.8,1424.4,24.37608002]
["bitfinex","ETHUSD",1673644342052,0.066,1424.8,1424.4,24.37608002]
["bitfinex","ETHUSD",1673644342312,10.01764,1425.0,1424.5,1.185]
["bitfinex","ETHUSD",1673644342619,20.64297272,1424.9,1424.6,0.03289435]
["bitfinex","ETHUSD",1673644342833,6.61033272,1424.9,1424.6,0.03289435]
["bitfinex","ETHUSD",1673644342987,15.76114499,1424.9,1424.6,0.03289435]
["bitfinex","ETHUSD",1673644343196,15.76114499,1424.9,1424.4,14.22293056]
["bitfinex","ETHUSD",1673644343197,3.60633272,1424.8,1424.4,1.25891137]
["bitfinex","ETHUSD",1673644343529,21.05706,1424.7,1424.4,0.03076048]
["bitfinex","ETHUSD",1673644343749,14.10404,1424.7,1424.4,0.03076048]
["bitfinex","ETHUSD",1673644344353,0.066,1424.7,1424.4,0.03076048]
["bitfinex","ETHUSD",1673644344604,7.08461,1424.8,1424.4,14.77984966]
["bitfinex","ETHUSD",1673644344925,7.08461,1424.8,1424.4,7.80252032]
["bitfinex","ETHUSD",1673644345148,14.10322,1424.8,1424.4,7.80252026]
["bitfinex","ETHUSD",1673644345311,0.066,1424.8,1424.7,1.185]
["bitfinex","ETHUSD",1673644345644,7.0183,1424.9,1424.7,1.185]
["bitfinex","ETHUSD",1673644345837,7.0183,1424.9,1424.7,1.4211]
["bitfinex","ETHUSD",1673644345838,7.08412,1424.9,1424.7,1.4211]
["bitfinex","ETHUSD",1673644346188,14.10224,1424.9,1424.7,1.4211]
["bitfinex","ETHUSD",1673644346500,14.10224,1424.9,1424.6,1.176]
["bitfinex","ETHUSD",1673644346501,14.10224,1424.9,1424.6,1.18106883]
["bitfinex","ETHUSD",1673644346716,21.12036,1424.9,1424.6,1.18106883]
["bitfinex","ETHUSD",1673644347081,6.60633272,1424.8,1424.4,1.25891091]
["bitfinex","ETHUSD",1673644347328,21.05736,1424.7,1424.4,0.03076003]
["bitfinex","ETHUSD",1673644347550,23.89632927,1424.7,1424.4,0.03076003]
["bitfinex","ETHUSD",1673644347772,2.83896927,1424.7,1424.4,0.03076003]
["bitfinex","ETHUSD",1673644348092,6.37930199,1424.7,1424.4,0.03076003]
["bitfinex","ETHUSD",1673644348304,6.44530199,1424.7,1424.4,0.03076003]
["bitfinex","ETHUSD",1673644349794,6.44530199,1424.7,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644349795,13.46435199,1424.7,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644349966,1.3464352,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644350642,22.4053152,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644350811,22.4713152,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644351018,19.05780792,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644351668,12.03827792,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644351868,0.066,1424.6,1424.4,0.03076002]
["bitfinex","ETHUSD",1673644352217,17.79613479,1424.8,1424.4,1.59476002]
["bitfinex","ETHUSD",1673644352218,23.32539,1424.8,1424.4,1.59476002]
["bitfinex","ETHUSD",1673644352552,0.066,1424.8,1424.4,15.63573999]
["bitfinex","ETHUSD",1673644352692,7.0187,1424.8,1424.4,15.67889059]
["bitfinex","ETHUSD",1673644352904,0.066,1424.8,1424.4,17.94883548]
["bitfinex","ETHUSD",1673644353113,16.69498443,1424.9,1424.4,24.96932546]
["bitfinex","ETHUSD",1673644353334,20.76432279,1424.9,1424.4,24.96932523]
["bitfinex","ETHUSD",1673644353545,25.81880971,1424.9,1424.4,24.96932515]
["bitfinex","ETHUSD",1673644353852,1.03707964,1424.8,1424.4,17.94883508]
["bitfinex","ETHUSD",1673644354076,8.05561964,1424.8,1424.4,17.94883491]
["bitfinex","ETHUSD",1673644354287,8.12161964,1424.8,1424.4,17.95552634]
["bitfinex","ETHUSD",1673644354499,8.12161964,1424.8,1424.4,17.95552625]
["bitfinex","ETHUSD",1673644354685,8.12161964,1424.8,1424.4,17.95552624]
["bitfinex","ETHUSD",1673644354897,15.14015964,1424.8,1424.4,17.95552615]
["bitfinex","ETHUSD",1673644355105,15.14015964,1424.8,1424.4,17.95552606]
["bitfinex","ETHUSD",1673644355401,15.97757537,1424.8,1424.4,10.93503603]
["bitfinex","ETHUSD",1673644355582,24.55145016,1424.8,1424.4,0.08060094]
["bitfinex","ETHUSD",1673644355744,5.59241443,1424.7,1424.4,0.0374501]
["bitfinex","ETHUSD",1673644355949,15.07609964,1424.6,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644356159,8.12258964,1424.6,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644356581,23.71694443,1424.6,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644356791,2.37169444,1424.5,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644357104,23.43169444,1424.5,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644357350,24.53477408,1424.5,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644357941,1.10307964,1424.5,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644358192,1.03707964,1424.6,1424.4,0.03075852]
["bitfinex","ETHUSD",1673644358521,1.03707964,1424.6,1424.4,7.05123852]
["bitfinex","ETHUSD",1673644358735,1.03707964,1424.6,1424.4,7.09438928]
["bitfinex","ETHUSD",1673644358889,1.03707964,1424.6,1424.4,0.07390922]
["bitfinex","ETHUSD",1673644359100,1.03707964,1424.6,1424.4,7.05112838]
["bitfinex","ETHUSD",1673644359340,1.03707964,1424.6,1424.4,9.39674168]
["bitfinex","ETHUSD",1673644359571,3.69632387,1424.7,1424.4,9.39674168]
["bitfinex","ETHUSD",1673644359572,1.10307964,1424.7,1424.4,25.01172162]
["bitfinex","ETHUSD",1673644359786,2.59241443,1424.7,1424.4,25.01172122]
["bitfinex","ETHUSD",1673644359990,1.03707964,1424.7,1424.4,25.01172105]
["bitfinex","ETHUSD",1673644360205,1.03707964,1424.7,1424.4,25.01172087]
["bitfinex","ETHUSD",1673644360380,1.03907964,1424.7,1424.5,2.50117209]
["bitfinex","ETHUSD",1673644360590,1.03707964,1424.7,1424.5,9.55170952]
["bitfinex","ETHUSD",1673644360810,1.03707964,1424.7,1424.5,9.59486033]
["bitfinex","ETHUSD",1673644361014,1.03707964,1424.7,1424.5,9.59486031]
["bitfinex","ETHUSD",1673644361224,1.03707964,1424.7,1424.5,9.59486028]
["bitfinex","ETHUSD",1673644361517,1.03707964,1424.7,1424.5,23.63486028]
["bitfinex","ETHUSD",1673644361762,1.03707964,1424.7,1424.5,23.63486018]
["bitfinex","ETHUSD",1673644361982,2.65841443,1424.8,1424.6,25.00395135]
["bitfinex","ETHUSD",1673644362154,1.03707964,1424.8,1424.6,25.04710219]
["bitfinex","ETHUSD",1673644362359,1.03707964,1424.8,1424.6,25.07785845]
["bitfinex","ETHUSD",1673644362360,2.59241443,1424.8,1424.6,25.07785845]
["bitfinex","ETHUSD",1673644362569,2.59241443,1424.8,1424.6,18.05834833]
["bitfinex","ETHUSD",1673644362938,1.03707964,1424.7,1424.6,2.44532816]
["bitfinex","ETHUSD",1673644363143,1.03707964,1424.7,1424.6,2.40217728]
["bitfinex","ETHUSD",1673644363310,1.03707964,1424.7,1424.6,1.01769122]
["bitfinex","ETHUSD",1673644363526,1.03707964,1424.7,1424.6,1.01769121]
["bitfinex","ETHUSD",1673644364551,1.03707964,1424.7,1424.6,1.0176912]
["bitfinex","ETHUSD",1673644365564,0.78707964,1424.7,1424.6,1.01769119]
["bitfinex","ETHUSD",1673644366127,0.78707964,1424.7,1424.6,1.01769118]
["bitfinex","ETHUSD",1673644366281,0.78707964,1424.7,1424.6,0.03869118]
["bitfinex","ETHUSD",1673644367019,0.78707964,1424.7,1424.6,1.01769118]
["bitfinex","ETHUSD",1673644367455,0.78707964,1424.7,1424.6,8.03720118]
["bitfinex","ETHUSD",1673644367668,0.78707964,1424.7,1424.6,8.08035199]
["bitfinex","ETHUSD",1673644367911,0.78707964,1424.7,1424.6,8.08035197]
["bitfinex","ETHUSD",1673644368103,0.78707964,1424.7,1424.6,8.08035196]
["bitfinex","ETHUSD",1673644368436,0.78707964,1424.7,1424.6,8.08035194]
["bitfinex","ETHUSD",1673644368603,0.78707964,1424.7,1424.6,8.08035189]
["bitfinex","ETHUSD",1673644368806,0.78707964,1424.7,1424.6,8.08035187]
["bitfinex","ETHUSD",1673644369064,0.78707964,1424.7,1424.6,8.08035186]
["bitfinex","ETHUSD",1673644369277,1.55533479,1424.8,1424.6,10.44853601]
["bitfinex","ETHUSD",1673644369491,1.62133479,1424.9,1424.6,19.04204598]
["bitfinex","ETHUSD",1673644369797,1.62133479,1424.9,1424.6,19.0420457]
["bitfinex","ETHUSD",1673644369798,3.63032387,1424.9,1424.6,19.0420457]
["bitfinex","ETHUSD",1673644370018,3.63032387,1424.9,1424.6,19.04204551]
["bitfinex","ETHUSD",1673644370177,3.63032387,1424.9,1424.6,26.06155543]
["bitfinex","ETHUSD",1673644370386,3.63032387,1424.9,1424.6,26.06155538]
["bitfinex","ETHUSD",1673644370586,3.63032387,1424.9,1424.6,26.06155523]
["bitfinex","ETHUSD",1673644370804,3.63032387,1424.9,1424.6,26.06155512]
["bitfinex","ETHUSD",1673644371057,3.63032387,1424.9,1424.6,26.06155511]
["bitfinex","ETHUSD",1673644371365,1.55533479,1424.8,1424.6,26.06155503]
["bitfinex","ETHUSD",1673644371580,1.55533479,1424.8,1424.6,9.65435069]
["bitfinex","ETHUSD",1673644371795,1.55533479,1424.8,1424.6,9.65435062]
["bitfinex","ETHUSD",1673644371973,1.55533479,1424.8,1424.6,9.65435059]
["bitfinex","ETHUSD",1673644372178,1.55533479,1424.8,1424.6,9.65435057]
["bitfinex","ETHUSD",1673644372393,1.55533479,1424.8,1424.6,9.65435055]
["bitfinex","ETHUSD",1673644372973,1.55533479,1424.8,1424.6,9.65435053]
["bitfinex","ETHUSD",1673644373357,1.55533479,1424.8,1424.6,9.65435052]
["bitfinex","ETHUSD",1673644373565,1.55533479,1424.8,1424.6,9.65435051]
["bitfinex","ETHUSD",1673644373774,1.55533479,1424.8,1424.6,16.67386051]
["bitfinex","ETHUSD",1673644373993,1.55533479,1424.8,1424.6,19.74518251]
["bitfinex","ETHUSD",1673644374237,1.55533479,1424.8,1424.6,19.74518249]
["bitfinex","ETHUSD",1673644374544,1.55533479,1424.7,1424.6,19.74518248]
["bitfinex","ETHUSD",1673644374860,1.55533479,1424.7,1424.6,26.76469234]
["bitfinex","ETHUSD",1673644375180,3.69632387,1424.8,1424.6,26.76469225]
["bitfinex","ETHUSD",1673644375340,1.55533479,1424.7,1424.6,26.76469199]
["bitfinex","ETHUSD",1673644375710,1.0505131,1424.7,1424.6,19.74518184]
["bitfinex","ETHUSD",1673644376040,1.0505131,1424.7,1424.6,26.76469173]
["bitfinex","ETHUSD",1673644376348,3.69632387,1424.8,1424.6,26.7646917]
["bitfinex","ETHUSD",1673644376349,2.67184789,1424.8,1424.6,26.7646917]
["bitfinex","ETHUSD",1673644376497,1.0505131,1424.8,1424.7,4.23546917]
["bitfinex","ETHUSD",1673644376864,1.0505131,1424.8,1424.7,25.32328221]
["bitfinex","ETHUSD",1673644377050,1.0505131,1424.8,1424.7,25.3664327]
["bitfinex","ETHUSD",1673644377232,2.60584789,1424.9,1424.7,26.94043248]
["bitfinex","ETHUSD",1673644377434,1.0505131,1424.9,1424.8,4.26804325]
["bitfinex","ETHUSD",1673644377647,1.0505131,1424.9,1424.8,25.32360325]
["bitfinex","ETHUSD",1673644377968,1.0505131,1424.9,1424.8,25.36675409]
["bitfinex","ETHUSD",1673644378212,1.0505131,1424.9,1424.8,25.39750607]
["bitfinex","ETHUSD",1673644378432,1.0505131,1424.9,1424.8,25.39750603]
["bitfinex","ETHUSD",1673644378644,1.0505131,1424.9,1424.8,18.37898592]
["bitfinex","ETHUSD",1673644378815,1.0505131,1424.9,1424.8,18.37898579]
["bitfinex","ETHUSD",1673644379049,1.0505131,1424.9,1424.8,4.34194554]
["bitfinex","ETHUSD",1673644379256,1.0505131,1424.9,1424.8,1.6047514]
["bitfinex","ETHUSD",1673644379510,1.0505131,1424.9,1424.8,1.60475137]
["bitfinex","ETHUSD",1673644379700,1.0505131,1424.9,1424.8,15.64179135]
["bitfinex","ETHUSD",1673644380041,1.0505131,1424.9,1424.8,8.66642206]
["bitfinex","ETHUSD",1673644380209,1.0505131,1424.9,1424.8,15.68494198]
["bitfinex","ETHUSD",1673644380418,1.0505131,1424.9,1424.8,18.1126991]
["bitfinex","ETHUSD",1673644380611,1.0505131,1424.9,1424.8,18.11269896]
["bitfinex","ETHUSD",1673644380818,1.0505131,1424.9,1424.8,21.71903157]
["bitfinex","ETHUSD",1673644381030,1.55533479,1425.0,1424.8,21.71903138]
["bitfinex","ETHUSD",1673644381031,2.60584789,1425.0,1424.8,21.71903138]
["bitfinex","ETHUSD",1673644381253,1.0505131,1425.0,1424.9,8.58003]
["bitfinex","ETHUSD",1673644381516,1.0505131,1425.0,1424.9,1.60515084]
["bitfinex","ETHUSD",1673644381662,1.0505131,1425.0,1424.9,3.37206982]
["bitfinex","ETHUSD",1673644382304,1.0505131,1425.0,1424.9,17.40812982]
["bitfinex","ETHUSD",1673644382519,1.0505131,1425.0,1424.9,17.45128066]
["bitfinex","ETHUSD",1673644382744,1.0505131,1425.0,1424.9,17.48203049]
["bitfinex","ETHUSD",1673644382979,2.60584789,1425.1,1424.9,17.49034052]
["bitfinex","ETHUSD",1673644383261,2.60584789,1425.1,1425.0,17.35811405]
["bitfinex","ETHUSD",1673644383509,2.14098908,1425.2,1425.0,29.58813761]
["bitfinex","ETHUSD",1673644383510,1.1165131,1425.2,1425.0,29.58813761]
["bitfinex","ETHUSD",1673644383724,1.0505131,1425.2,1425.1,1.564]
["bitfinex","ETHUSD",1673644383895,1.0505131,1425.2,1425.1,18.55591376]
["bitfinex","ETHUSD",1673644384104,1.0505131,1425.2,1425.1,18.5990646]
["bitfinex","ETHUSD",1673644385726,1.0505131,1425.2,1425.1,25.6161146]
["bitfinex","ETHUSD",1673644385936,2.60584789,1425.3,1425.1,25.6161146]
["bitfinex","ETHUSD",1673644386246,2.60584789,1425.3,1425.2,25.18526146]
["bitfinex","ETHUSD",1673644386466,1.0505131,1425.3,1425.2,25.2284123]
["bitfinex","ETHUSD",1673644386637,1.1165131,1425.4,1425.2,25.2284123]
["bitfinex","ETHUSD",1673644386835,1.0505131,1425.4,1425.3,24.80258163]
["bitfinex","ETHUSD",1673644387046,1.0505131,1425.4,1425.3,24.84573247]
["bitfinex","ETHUSD",1673644387304,3.80587256,1425.5,1425.3,24.84573247]
["bitfinex","ETHUSD",1673644387305,2.78139658,1425.5,1425.3,24.84573247]
["bitfinex","ETHUSD",1673644387455,2.78139658,1425.5,1425.4,1.565]
["bitfinex","ETHUSD",1673644387456,2.71539658,1425.5,1425.4,1.565]
["bitfinex","ETHUSD",1673644387670,4.66488348,1425.5,1425.4,1.565]
["bitfinex","ETHUSD",1673644388018,0.49107411,1425.3,1425.2,2.56161146]
["bitfinex","ETHUSD",1673644388238,0.49107411,1425.3,1425.1,1.67074494]
["bitfinex","ETHUSD",1673644388414,0.49107411,1425.3,1425.1,8.62175492]
["bitfinex","ETHUSD",1673644388415,1.53842157,1425.3,1425.1,8.62175492]
["bitfinex","ETHUSD",1673644388621,1.53842157,1425.3,1425.1,15.70480485]
["bitfinex","ETHUSD",1673644388846,1.53842157,1425.3,1425.1,8.68775477]
["bitfinex","ETHUSD",1673644389063,1.04734746,1425.2,1425.1,0.09674473]
["bitfinex","ETHUSD",1673644389280,1.04734746,1425.2,1425.1,0.03074471]
["bitfinex","ETHUSD",1673644389461,2.58053847,1425.3,1425.1,15.04384471]
["bitfinex","ETHUSD",1673644389462,1.53842157,1425.3,1425.1,15.04384471]
["bitfinex","ETHUSD",1673644389673,0.49107411,1425.3,1425.1,22.12689456]
["bitfinex","ETHUSD",1673644389881,0.49107411,1425.3,1425.1,28.64763146]
["bitfinex","ETHUSD",1673644390091,0.49107411,1425.3,1425.1,28.64763126]
["bitfinex","ETHUSD",1673644390346,0.49107411,1425.3,1425.1,28.64763116]
["bitfinex","ETHUSD",1673644390557,1.53842157,1425.3,1425.1,28.64763114]
["bitfinex","ETHUSD",1673644390875,0.49107411,1425.3,1425.1,28.64763105]
["bitfinex","ETHUSD",1673644391102,0.49107411,1425.3,1425.2,23.54965]
["bitfinex","ETHUSD",1673644391246,0.49107411,1425.3,1425.2,21.11565]
["bitfinex","ETHUSD",1673644391463,0.49107411,1425.3,1425.2,24.58406807]
["bitfinex","ETHUSD",1673644391670,0.49107411,1425.3,1425.2,24.61481126]
["bitfinex","ETHUSD",1673644391916,0.49107411,1425.3,1425.2,24.61481115]
["bitfinex","ETHUSD",1673644392105,0.49307411,1425.3,1425.2,24.612811]
["bitfinex","ETHUSD",1673644392334,0.49107411,1425.3,1425.2,29.78514361]
["bitfinex","ETHUSD",1673644392523,0.10954869,1425.5,1425.3,4.074]
["bitfinex","ETHUSD",1673644392876,0.10954869,1425.5,1425.4,30.02968]
["bitfinex","ETHUSD",1673644393206,0.10954869,1425.5,1425.4,21.11271]
["bitfinex","ETHUSD",1673644393350,0.10954869,1425.5,1425.4,7.08157]
["bitfinex","ETHUSD",1673644393871,0.10954869,1425.5,1425.4,0.066]
["bitfinex","ETHUSD",1673644393872,1.08754869,1425.5,1425.4,0.066]
["bitfinex","ETHUSD",1673644394090,1.08754869,1425.5,1425.2,0.09674135]
["bitfinex","ETHUSD",1673644394091,25.79506259,1425.5,1425.2,0.09674135]
["bitfinex","ETHUSD",1673644394293,4.99142913,1425.4,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644394879,6.56245031,1425.4,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644395026,2.5,1425.3,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644395236,3.41284503,1425.3,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644395689,1.22109641,1425.4,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644395910,1.04634154,1425.4,1425.2,0.03074134]
["bitfinex","ETHUSD",1673644396120,25.51061141,1425.5,1425.2,7.04726134]
["bitfinex","ETHUSD",1673644396309,1.04634154,1425.4,1425.2,7.11326129]
["bitfinex","ETHUSD",1673644396532,1.04634154,1425.4,1425.2,14.12981124]
["bitfinex","ETHUSD",1673644396739,25.51061141,1425.5,1425.2,16.24446735]
["bitfinex","ETHUSD",1673644397070,1.04634154,1425.4,1425.2,16.24446719]
["bitfinex","ETHUSD",1673644397226,1.04634154,1425.4,1425.2,23.26101712]
["bitfinex","ETHUSD",1673644397444,0.002,1425.4,1425.2,23.25901696]
["bitfinex","ETHUSD",1673644397653,22.51061141,1425.5,1425.2,23.2610168]
["bitfinex","ETHUSD",1673644397910,22.51061141,1425.5,1425.2,23.26101662]
["bitfinex","ETHUSD",1673644398140,0.17554869,1425.5,1425.4,21.04671]
["bitfinex","ETHUSD",1673644398289,0.10954869,1425.5,1425.4,21.11271]
["bitfinex","ETHUSD",1673644399352,0.10954869,1425.5,1425.4,22.67671]
["bitfinex","ETHUSD",1673644399558,0.10954869,1425.5,1425.4,25.18006512]
["bitfinex","ETHUSD",1673644400192,1.08754869,1425.5,1425.4,0.09673901]
["bitfinex","ETHUSD",1673644400444,0.10954869,1425.5,1425.4,14.06187901]
["bitfinex","ETHUSD",1673644400603,0.10954869,1425.5,1425.4,21.14344894]
["bitfinex","ETHUSD",1673644400813,0.10954869,1425.5,1425.4,21.1434488]
["bitfinex","ETHUSD",1673644401013,0.10954869,1425.5,1425.4,21.14344861]
["bitfinex","ETHUSD",1673644401223,0.10954869,1425.5,1425.4,24.11555242]
["bitfinex","ETHUSD",1673644401431,0.10954869,1425.5,1425.4,24.11555231]
["bitfinex","ETHUSD",1673644401695,0.10954869,1425.5,1425.4,24.11555227]
["bitfinex","ETHUSD",1673644401910,0.10954869,1425.5,1425.4,24.11555226]
["bitfinex","ETHUSD",1673644402075,0.10954869,1425.5,1425.4,24.11555221]
["bitfinex","ETHUSD",1673644402433,0.10954869,1425.5,1425.4,24.11555199]
["bitfinex","ETHUSD",1673644402654,0.10954869,1425.6,1425.4,30.85788458]
["bitfinex","ETHUSD",1673644402805,0.10954869,1425.6,1425.5,10.75212118]
["bitfinex","ETHUSD",1673644403019,0.10954869,1425.6,1425.5,31.883716]
["bitfinex","ETHUSD",1673644403593,0.12760861,1425.9,1425.7,28.05636]
["bitfinex","ETHUSD",1673644403749,0.12760861,1425.9,1425.8,0.99935054]
["bitfinex","ETHUSD",1673644403750,1.17395015,1425.9,1425.8,0.99935054]
["bitfinex","ETHUSD",1673644404192,1.17395015,1425.9,1425.8,11.61928326]
["bitfinex","ETHUSD",1673644404406,1.17395015,1425.9,1425.8,21.27019559]
["bitfinex","ETHUSD",1673644404407,0.12760861,1425.9,1425.8,21.27019559]
["bitfinex","ETHUSD",1673644404772,0.12760861,1425.9,1425.8,22.84419559]
["bitfinex","ETHUSD",1673644405833,0.12760861,1425.9,1425.8,10.65026287]
["bitfinex","ETHUSD",1673644406139,0.12760861,1425.9,1425.8,0.08635054]
["bitfinex","ETHUSD",1673644406342,0.12760861,1425.9,1425.8,0.02035054]
["bitfinex","ETHUSD",1673644406552,0.12760861,1425.9,1425.8,7.03395054]
["bitfinex","ETHUSD",1673644406713,0.12760861,1425.9,1425.8,14.11355054]
["bitfinex","ETHUSD",1673644407179,0.12760861,1425.9,1425.8,16.22628359]
["bitfinex","ETHUSD",1673644407372,0.12760861,1425.9,1425.8,14.11355054]
["bitfinex","ETHUSD",1673644407717,0.12760861,1425.9,1425.8,0.08635054]
["bitfinex","ETHUSD",1673644407929,0.12760861,1425.9,1425.8,7.03395054]
["bitfinex","ETHUSD",1673644408097,0.12760861,1425.9,1425.8,7.09995054]
["bitfinex","ETHUSD",1673644408290,0.12760861,1425.9,1425.8,14.11355054]
["bitfinex","ETHUSD",1673644408923,0.12760861,1425.9,1425.8,23.23987859]
["bitfinex","ETHUSD",1673644409182,0.12760861,1425.9,1425.8,2.19907859]
["bitfinex","ETHUSD",1673644409368,0.12760861,1425.9,1425.8,14.04755054]
["bitfinex","ETHUSD",1673644409576,0.12760861,1425.9,1425.8,7.09995054]
["bitfinex","ETHUSD",1673644409768,0.12760861,1425.9,1425.8,0.08635054]
["bitfinex","ETHUSD",1673644409985,0.12760861,1425.9,1425.8,7.03395054]
["bitfinex","ETHUSD",1673644410245,0.12760861,1425.9,1425.8,14.11355054]
["bitfinex","ETHUSD",1673644410762,1.10560861,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673644411092,1.10560861,1425.9,1425.7,7.01405]
["bitfinex","ETHUSD",1673644411093,2.79402481,1425.9,1425.7,7.01405]
["bitfinex","ETHUSD",1673644411401,1.04469434,1425.8,1425.7,0.066]
["bitfinex","ETHUSD",1673644411610,1.33280131,1425.8,1425.6,7.1110536]
["bitfinex","ETHUSD",1673644411765,1.33280131,1425.8,1425.6,7.11125353]
["bitfinex","ETHUSD",1673644411973,1.33280131,1425.8,1425.6,0.09673348]
["bitfinex","ETHUSD",1673644411974,1.04469434,1425.7,1425.6,0.09673348]
["bitfinex","ETHUSD",1673644412189,1.04469434,1425.7,1425.6,0.03073347]
["bitfinex","ETHUSD",1673644412190,1.33507659,1425.7,1425.6,0.03073347]
["bitfinex","ETHUSD",1673644412405,1.23830295,1425.9,1425.6,21.07447347]
["bitfinex","ETHUSD",1673644412654,1.17230295,1425.9,1425.6,21.14047323]
["bitfinex","ETHUSD",1673644412814,1.17230295,1425.9,1425.6,21.14047304]
["bitfinex","ETHUSD",1673644413029,1.17230295,1425.9,1425.6,21.14255896]
["bitfinex","ETHUSD",1673644413284,1.17230295,1425.9,1425.6,23.95828876]
["bitfinex","ETHUSD",1673644413438,1.17230295,1425.9,1425.6,23.9582886]
["bitfinex","ETHUSD",1673644413658,0.12760861,1425.9,1425.7,6.10633272]
["bitfinex","ETHUSD",1673644413965,8.61e-06,1425.9,1425.8,22.02188574]
["bitfinex","ETHUSD",1673644414179,22.86621359,1426.1,1425.8,25.69421846]
["bitfinex","ETHUSD",1673644414180,1.23726377,1426.1,1425.8,25.69421846]
["bitfinex","ETHUSD",1673644414431,0.12656943,1426.1,1425.9,2.56942185]
["bitfinex","ETHUSD",1673644414747,0.12656943,1426.1,1426.0,21.03786]
["bitfinex","ETHUSD",1673644414963,0.12656943,1426.1,1426.0,21.10386]
["bitfinex","ETHUSD",1673644415481,0.12656943,1426.1,1426.0,0.066]
["bitfinex","ETHUSD",1673644415482,1.17126377,1426.1,1426.0,0.066]
["bitfinex","ETHUSD",1673644415708,4.04680819,1426.1,1425.8,0.066]
["bitfinex","ETHUSD",1673644415862,1.04544485,1426.0,1425.8,7.01334]
["bitfinex","ETHUSD",1673644416216,2.61646603,1426.0,1425.8,7.07934]
["bitfinex","ETHUSD",1673644417574,1.04544485,1425.9,1425.8,14.09294]
["bitfinex","ETHUSD",1673644419367,1.04544485,1426.0,1425.8,23.22236483]
["bitfinex","ETHUSD",1673644419892,1.04544485,1426.0,1425.8,23.25309517]
["bitfinex","ETHUSD",1673644420217,2.74303546,1426.1,1425.8,26.85942783]
["bitfinex","ETHUSD",1673644420388,2.74303546,1426.1,1425.9,2.68594278]
["bitfinex","ETHUSD",1673644420600,2.74303546,1426.1,1426.0,21.03786]
["bitfinex","ETHUSD",1673644420977,2.74303546,1426.1,1426.0,21.10386]
["bitfinex","ETHUSD",1673644421118,3.77257969,1426.1,1426.0,0.066]
["bitfinex","ETHUSD",1673644421328,2.20155851,1426.1,1425.9,7.01307]
["bitfinex","ETHUSD",1673644421541,1.04612776,1426.0,1425.9,17.69823272]
["bitfinex","ETHUSD",1673644421751,2.80788707,1426.1,1425.9,14.09194]
["bitfinex","ETHUSD",1673644421986,2.74188707,1426.1,1425.9,14.09194]
["bitfinex","ETHUSD",1673644422308,2.74188707,1426.1,1425.9,21.10505]
["bitfinex","ETHUSD",1673644422519,2.74388707,1426.1,1425.9,14.08994]
["bitfinex","ETHUSD",1673644422749,2.74188707,1426.1,1425.9,21.10505]
["bitfinex","ETHUSD",1673644422922,1.04612776,1426.0,1425.9,21.10505]
["bitfinex","ETHUSD",1673644423143,1.04612776,1426.0,1425.9,23.91994492]
["bitfinex","ETHUSD",1673644423312,1.04612776,1426.0,1425.9,21.10505]
["bitfinex","ETHUSD",1673644424046,2.74188707,1426.1,1425.9,21.10505]
["bitfinex","ETHUSD",1673644426513,0.12656943,1426.1,1426.0,0.98108545]
["bitfinex","ETHUSD",1673644426733,0.12656943,1426.1,1426.0,24.51894545]
["bitfinex","ETHUSD",1673644426886,0.12656943,1426.1,1426.0,24.58494545]
["bitfinex","ETHUSD",1673644427087,0.12656943,1426.1,1426.0,28.96634008]
["bitfinex","ETHUSD",1673644427298,0.12656943,1426.1,1426.0,34.1376728]
["bitfinex","ETHUSD",1673644429135,9.43e-06,1426.1,1426.0,34.1376728]
["bitfinex","ETHUSD",1673644429352,9.43e-06,1426.1,1426.0,34.16839883]
["bitfinex","ETHUSD",1673644429565,9.43e-06,1426.1,1426.0,34.16839866]
["bitfinex","ETHUSD",1673644429717,9.43e-06,1426.1,1426.0,34.16839846]
["bitfinex","ETHUSD",1673644429931,9.43e-06,1426.1,1426.0,34.16839836]
["bitfinex","ETHUSD",1673644430192,9.43e-06,1426.1,1426.0,34.1683983]
["bitfinex","ETHUSD",1673644430503,9.43e-06,1426.1,1426.0,34.16839822]
["bitfinex","ETHUSD",1673644430826,9.43e-06,1426.1,1426.0,34.16839816]
["bitfinex","ETHUSD",1673644430993,9.43e-06,1426.1,1426.0,34.16839803]
["bitfinex","ETHUSD",1673644431202,9.43e-06,1426.1,1426.0,34.16839787]
["bitfinex","ETHUSD",1673644431415,9.43e-06,1426.1,1426.0,34.16839754]
["bitfinex","ETHUSD",1673644431640,9.43e-06,1426.1,1426.0,34.16839727]
["bitfinex","ETHUSD",1673644431850,9.43e-06,1426.1,1426.0,34.16839704]
["bitfinex","ETHUSD",1673644432065,9.43e-06,1426.1,1426.0,35.7423969]
["bitfinex","ETHUSD",1673644432277,9.43e-06,1426.1,1426.0,47.68550023]
["bitfinex","ETHUSD",1673644432606,9.43e-06,1426.1,1426.0,46.15739655]
["bitfinex","ETHUSD",1673644432764,9.43e-06,1426.1,1426.0,46.1573963]
["bitfinex","ETHUSD",1673644432971,9.43e-06,1426.1,1426.0,46.15739618]
["bitfinex","ETHUSD",1673644433185,9.43e-06,1426.1,1426.0,46.15739614]
["bitfinex","ETHUSD",1673644433429,9.43e-06,1426.1,1426.0,46.15739594]
["bitfinex","ETHUSD",1673644433660,9.43e-06,1426.1,1426.0,46.23473581]
["bitfinex","ETHUSD",1673644433845,9.43e-06,1426.1,1426.0,38.81973573]
["bitfinex","ETHUSD",1673644434074,9.43e-06,1426.1,1426.0,38.81973561]
["bitfinex","ETHUSD",1673644434236,9.43e-06,1426.1,1426.0,38.81973549]
["bitfinex","ETHUSD",1673644434448,9.43e-06,1426.1,1426.0,37.24573544]
["bitfinex","ETHUSD",1673644434657,9.43e-06,1426.1,1426.0,37.24573526]
["bitfinex","ETHUSD",1673644434868,9.43e-06,1426.1,1426.0,37.24573511]
["bitfinex","ETHUSD",1673644435079,9.43e-06,1426.1,1426.0,37.245735]
["bitfinex","ETHUSD",1673644435378,9.43e-06,1426.1,1426.0,37.24573492]
["bitfinex","ETHUSD",1673644435512,9.43e-06,1426.1,1426.0,37.24573486]
["bitfinex","ETHUSD",1673644435725,9.43e-06,1426.1,1426.0,37.24573479]
["bitfinex","ETHUSD",1673644436058,9.43e-06,1426.1,1426.0,37.24573469]
["bitfinex","ETHUSD",1673644436267,9.43e-06,1426.1,1426.0,34.66839467]
["bitfinex","ETHUSD",1673644436499,9.43e-06,1426.1,1426.0,34.66839452]
["bitfinex","ETHUSD",1673644436810,9.43e-06,1426.1,1426.0,34.66839437]
["bitfinex","ETHUSD",1673644437020,9.43e-06,1426.1,1426.0,34.66839428]
["bitfinex","ETHUSD",1673644437235,9.43e-06,1426.1,1426.0,34.66839421]
["bitfinex","ETHUSD",1673644437388,9.43e-06,1426.1,1426.0,34.66839414]
["bitfinex","ETHUSD",1673644437598,9.43e-06,1426.1,1426.0,33.68939411]
["bitfinex","ETHUSD",1673644437847,9.43e-06,1426.1,1426.0,17.7303794]
["bitfinex","ETHUSD",1673644438174,9.43e-06,1426.1,1426.0,17.72829383]
["bitfinex","ETHUSD",1673644438338,9.43e-06,1426.1,1426.0,17.72829375]
["bitfinex","ETHUSD",1673644438553,9.43e-06,1426.1,1426.0,17.72829371]
["bitfinex","ETHUSD",1673644438794,9.43e-06,1426.1,1426.0,17.72829367]
["bitfinex","ETHUSD",1673644438967,9.43e-06,1426.1,1426.0,10.71567362]
["bitfinex","ETHUSD",1673644439182,9.43e-06,1426.1,1426.0,10.7156736]
["bitfinex","ETHUSD",1673644439550,9.43e-06,1426.1,1426.0,10.71567357]
["bitfinex","ETHUSD",1673644439709,9.43e-06,1426.1,1426.0,10.71567354]
["bitfinex","ETHUSD",1673644439908,9.43e-06,1426.1,1426.0,17.72829351]
["bitfinex","ETHUSD",1673644440124,9.43e-06,1426.1,1426.0,24.74091349]
["bitfinex","ETHUSD",1673644440385,9.43e-06,1426.1,1426.0,17.72829345]
["bitfinex","ETHUSD",1673644440597,9.43e-06,1426.1,1426.0,17.72829342]
["bitfinex","ETHUSD",1673644440803,9.43e-06,1426.1,1426.0,17.72829339]
["bitfinex","ETHUSD",1673644440971,9.43e-06,1426.1,1426.0,17.72829333]
["bitfinex","ETHUSD",1673644441332,9.43e-06,1426.1,1426.0,24.74091329]
["bitfinex","ETHUSD",1673644441669,9.43e-06,1426.1,1426.0,17.72829323]
["bitfinex","ETHUSD",1673644441858,9.43e-06,1426.1,1426.0,24.74091321]
["bitfinex","ETHUSD",1673644442019,9.43e-06,1426.1,1426.0,17.72829319]
["bitfinex","ETHUSD",1673644442236,9.43e-06,1426.1,1426.0,17.72829314]
["bitfinex","ETHUSD",1673644442589,9.43e-06,1426.1,1426.0,3.70305312]
["bitfinex","ETHUSD",1673644442801,9.43e-06,1426.1,1426.0,0.03072039]
["bitfinex","ETHUSD",1673644442974,1.08262315,1426.1,1426.0,0.03072039]
["bitfinex","ETHUSD",1673644443188,10.70188091,1426.1,1426.0,0.03072039]
["bitfinex","ETHUSD",1673644443439,10.76788091,1426.1,1426.0,0.03072038]
["bitfinex","ETHUSD",1673644443747,3.75575091,1426.1,1426.0,0.03072038]
["bitfinex","ETHUSD",1673644443972,3.68975091,1426.1,1426.0,0.03072038]
["bitfinex","ETHUSD",1673644444888,2.12875091,1426.1,1426.0,0.03072038]
["bitfinex","ETHUSD",1673644445736,3.69794079,1426.1,1426.0,0.03072038]
["bitfinex","ETHUSD",1673644446158,9.66394303,1426.1,1426.0,0.02270504]
["bitfinex","ETHUSD",1673644446370,25.27820303,1426.1,1426.0,0.02270504]
["bitfinex","ETHUSD",1673644446585,25.29855356,1426.1,1426.0,0.02270504]
["bitfinex","ETHUSD",1673644447200,2.66781303,1426.1,1426.0,0.02270504]
["bitfinex","ETHUSD",1673644447413,3.64850343,1426.1,1426.0,21.06056504]
["bitfinex","ETHUSD",1673644447600,2.07931355,1426.1,1426.0,0.09672029]
["bitfinex","ETHUSD",1673644447812,3.64850343,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644448028,2.60181303,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644448237,11.68893211,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644448537,25.77919211,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644448754,40.46306029,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644449020,40.80160834,1426.1,1426.0,0.03072028]
["bitfinex","ETHUSD",1673644449191,1.5,1426.0,1425.5,0.066]
["bitfinex","ETHUSD",1673644449373,7.0137,1425.8,1425.5,0.03072028]
["bitfinex","ETHUSD",1673644449585,7.0797,1425.8,1425.4,14.09647]
["bitfinex","ETHUSD",1673644449916,10.39884587,1425.8,1425.4,17.70280272]
["bitfinex","ETHUSD",1673644450146,10.39884587,1425.8,1425.4,7.08111]
["bitfinex","ETHUSD",1673644450147,17.4328964,1425.8,1425.4,7.08111]
["bitfinex","ETHUSD",1673644450333,10.4191964,1425.8,1425.4,7.08128]
["bitfinex","ETHUSD",1673644450548,1.04695642,1425.7,1425.4,0.066]
["bitfinex","ETHUSD",1673644450793,8.06106642,1425.7,1425.3,7.01594]
["bitfinex","ETHUSD",1673644451007,10.90562005,1425.7,1425.3,0.066]
["bitfinex","ETHUSD",1673644451322,3.89151005,1425.7,1425.3,13.12228272]
["bitfinex","ETHUSD",1673644451487,0.02035053,1425.7,1425.3,27.22040272]
["bitfinex","ETHUSD",1673644451701,0.02035053,1425.7,1425.3,28.79340272]
["bitfinex","ETHUSD",1673644452360,0.02035053,1425.7,1425.5,14.03016]
["bitfinex","ETHUSD",1673644452580,1.91136364,1425.9,1425.6,17.63487272]
["bitfinex","ETHUSD",1673644452581,1.04695642,1425.9,1425.6,17.63487272]
["bitfinex","ETHUSD",1673644452743,1.63643464,1426.0,1425.6,17.70087272]
["bitfinex","ETHUSD",1673644452744,1.04695642,1426.0,1425.6,17.70087272]
["bitfinex","ETHUSD",1673644453105,1.04695642,1426.0,1425.8,7.0136]
["bitfinex","ETHUSD",1673644453261,2.61739106,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673644453471,1.04695642,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673644453721,15.33531553,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673644454048,1.37469553,1425.9,1425.5,14.09548]
["bitfinex","ETHUSD",1673644454327,1.04695642,1425.9,1425.5,14.09548]
["bitfinex","ETHUSD",1673644454524,1.04695642,1425.9,1425.5,21.11029]
["bitfinex","ETHUSD",1673644454972,1.04695642,1425.9,1425.7,7.01409]
["bitfinex","ETHUSD",1673644455185,1.04695642,1425.9,1425.7,14.09418]
["bitfinex","ETHUSD",1673644455489,2.63774159,1426.0,1425.7,23.57974727]
["bitfinex","ETHUSD",1673644455706,15.97190707,1426.1,1425.7,27.18607999]
["bitfinex","ETHUSD",1673644455707,14.58069106,1426.1,1425.7,27.18607999]
["bitfinex","ETHUSD",1673644455918,13.01025642,1426.1,1425.7,27.18607999]
["bitfinex","ETHUSD",1673644456157,13.01025642,1426.1,1425.9,21.03933]
["bitfinex","ETHUSD",1673644456158,0.066,1426.1,1425.9,21.03933]
["bitfinex","ETHUSD",1673644456366,1.45365064,1426.2,1426.0,12.72288572]
["bitfinex","ETHUSD",1673644456573,1.04695642,1426.2,1426.0,19.80150572]
["bitfinex","ETHUSD",1673644458135,1.04695642,1426.2,1426.0,26.81412572]
["bitfinex","ETHUSD",1673644458346,1.04695642,1426.2,1426.1,2.68141257]
["bitfinex","ETHUSD",1673644458550,0.83602943,1426.3,1426.2,21.03489]
["bitfinex","ETHUSD",1673644458763,0.77002943,1426.3,1426.2,24.70722272]
["bitfinex","ETHUSD",1673644459096,0.77002943,1426.3,1426.2,14.08926]
["bitfinex","ETHUSD",1673644459318,0.77002943,1426.3,1426.2,0.066]
["bitfinex","ETHUSD",1673644459319,1.81698585,1426.3,1426.2,0.066]
["bitfinex","ETHUSD",1673644459481,1.81698585,1426.3,1426.1,16.77129257]
["bitfinex","ETHUSD",1673644459697,1.81698585,1426.3,1426.1,20.37762529]
["bitfinex","ETHUSD",1673644462210,1.81698585,1426.3,1426.1,27.38975529]
["bitfinex","ETHUSD",1673644462454,3.38742049,1426.3,1426.1,27.38975529]
["bitfinex","ETHUSD",1673644462664,1.04695642,1426.2,1426.1,20.37762529]
["bitfinex","ETHUSD",1673644462895,3.38742049,1426.3,1426.1,17.69621272]
["bitfinex","ETHUSD",1673644463108,1.81698585,1426.3,1426.1,17.69621272]
["bitfinex","ETHUSD",1673644463268,3.38742049,1426.3,1426.1,17.69621272]
["bitfinex","ETHUSD",1673644463476,1.81698585,1426.3,1426.1,17.69621272]
["bitfinex","ETHUSD",1673644463725,3.38742049,1426.3,1426.1,17.69621272]
["bitfinex","ETHUSD",1673644463938,0.77002943,1426.3,1426.1,28.09078929]
["bitfinex","ETHUSD",1673644464113,0.77002943,1426.3,1426.2,6.10633272]
["bitfinex","ETHUSD",1673644464316,0.77002943,1426.3,1426.2,27.20722272]
["bitfinex","ETHUSD",1673644466070,0.77002943,1426.3,1426.2,24.70722272]
["bitfinex","ETHUSD",1673644466228,0.77002943,1426.3,1426.2,26.24821735]
["bitfinex","ETHUSD",1673644467045,0.77002943,1426.3,1426.2,19.23658735]
["bitfinex","ETHUSD",1673644468045,0.77002943,1426.3,1426.2,26.24821735]
["bitfinex","ETHUSD",1673644468982,0.77002943,1426.3,1426.2,12.22495735]
["bitfinex","ETHUSD",1673644469158,0.77002943,1426.3,1426.2,3.67233272]
["bitfinex","ETHUSD",1673644469525,0.77002943,1426.3,1426.2,3.60633272]
["bitfinex","ETHUSD",1673644471059,1.81698585,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673644471271,1.81698585,1426.3,1426.0,14.09073]
["bitfinex","ETHUSD",1673644471272,8.82812585,1426.3,1426.0,14.09073]
["bitfinex","ETHUSD",1673644471480,15.90526585,1426.3,1426.0,10.68463272]
["bitfinex","ETHUSD",1673644471929,18.56329518,1426.3,1426.0,3.67233272]
["bitfinex","ETHUSD",1673644472249,18.56329518,1426.3,1425.9,22.19578]
["bitfinex","ETHUSD",1673644472250,15.07078642,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673644472461,15.07078642,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673644472462,15.13678642,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673644472673,15.13678642,1426.2,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644473524,22.14876642,1426.2,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644473831,7.07785,1426.2,1425.8,17.63341272]
["bitfinex","ETHUSD",1673644473994,7.07785,1426.2,1425.8,17.69941272]
["bitfinex","ETHUSD",1673644474328,8.12480642,1426.2,1425.8,24.71301272]
["bitfinex","ETHUSD",1673644474676,0.066,1426.2,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644474882,1.81698585,1426.3,1426.0,17.99220599]
["bitfinex","ETHUSD",1673644475043,1.81698585,1426.3,1426.0,18.05820599]
["bitfinex","ETHUSD",1673644475618,1.81698585,1426.3,1426.0,25.07082599]
["bitfinex","ETHUSD",1673644475842,3.38742049,1426.3,1426.0,25.07082599]
["bitfinex","ETHUSD",1673644476158,1.04695642,1426.2,1426.0,4.03296599]
["bitfinex","ETHUSD",1673644476320,8.05860642,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673644476519,15.13625642,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673644477140,22.14790642,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673644477356,22.14790642,1426.2,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644477682,22.14790642,1426.2,1425.8,0.066]
["bitfinex","ETHUSD",1673644477683,0.00356098,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673644477896,0.00356098,1425.9,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644480212,0.00356098,1425.9,1425.8,17.63353272]
["bitfinex","ETHUSD",1673644480555,0.00356098,1425.9,1425.8,24.71313272]
["bitfinex","ETHUSD",1673644481453,0.00356098,1425.9,1425.8,27.05813272]
["bitfinex","ETHUSD",1673644481666,0.00356098,1425.9,1425.8,35.45494054]
["bitfinex","ETHUSD",1673644481901,0.00356098,1425.9,1425.8,33.71532599]
["bitfinex","ETHUSD",1673644489860,0.00356098,1425.9,1425.8,15.51012599]
["bitfinex","ETHUSD",1673644490650,0.00042024,1425.9,1425.8,14.34312599]
["bitfinex","ETHUSD",1673644491395,0.00042024,1425.9,1425.8,21.35672599]
["bitfinex","ETHUSD",1673644491757,0.00042024,1425.9,1425.8,28.37032599]
["bitfinex","ETHUSD",1673644492125,0.00042024,1425.9,1425.8,21.35672599]
["bitfinex","ETHUSD",1673644492645,0.00042024,1425.9,1425.8,28.37032599]
["bitfinex","ETHUSD",1673644493240,0.00042024,1425.9,1425.8,21.35672599]
["bitfinex","ETHUSD",1673644493588,2.61739106,1426.1,1425.8,14.34312599]
["bitfinex","ETHUSD",1673644493589,9.5799713,1426.1,1425.8,14.34312599]
["bitfinex","ETHUSD",1673644493812,8.07553666,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644493970,1.06337666,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644494172,0.99737666,1426.1,1425.9,10.61943272]
["bitfinex","ETHUSD",1673644494436,2.5678113,1426.1,1426.0,3.60633272]
["bitfinex","ETHUSD",1673644494657,0.066,1426.2,1426.1,14.02426]
["bitfinex","ETHUSD",1673644494811,4.43437692,1426.3,1426.1,10.68446272]
["bitfinex","ETHUSD",1673644495008,4.43437692,1426.3,1426.2,3.60633272]
["bitfinex","ETHUSD",1673644495220,4.43437692,1426.3,1426.1,0.066]
["bitfinex","ETHUSD",1673644495485,1.57043464,1426.2,1425.9,13.8009626]
["bitfinex","ETHUSD",1673644495654,1.57043464,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673644496200,17.68760749,1426.2,1425.9,0.066]
["bitfinex","ETHUSD",1673644496410,17.68760749,1426.2,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644496411,1.57043464,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644497162,8.58257464,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644497330,10.76283802,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644498187,3.75069802,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644498394,3.68469802,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644498623,10.69684802,1426.1,1425.9,3.60633272]
["bitfinex","ETHUSD",1673644498836,10.76284802,1426.1,1425.9,3.62414709]
["bitfinex","ETHUSD",1673644499472,10.76284802,1426.1,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644499473,1.57043464,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644499687,23.13177285,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644499859,24.77303184,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644500302,14.09124,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644500495,15.66649899,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644500706,14.09124,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644500932,15.66649899,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644502575,8.65387899,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644503464,9.70375489,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644503679,8.65387899,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644504063,9.70362662,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644504311,8.65387899,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644506011,9.70376798,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644506187,27.69341423,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644506396,29.32505349,1426.0,1425.9,0.01781437]
["bitfinex","ETHUSD",1673644506614,29.32505349,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644506615,26.95089543,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644506939,33.0813124,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644507895,29.95089543,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644508113,32.57439358,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644510953,29.95089543,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644511114,32.57370636,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644511322,29.95089543,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644511945,32.57369083,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644512216,31.39569083,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644513044,33.49298124,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644513362,11.08937952,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644513678,22.67671296,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644513835,24.77396648,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644515224,23.20111352,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644515433,26.51879672,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644516208,25.99429226,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644516511,22.67660906,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644517555,23.72499093,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644517938,15.66398906,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644518148,22.67660906,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644519011,23.72503287,1426.0,1425.9,0.01332292]
["bitfinex","ETHUSD",1673644519621,0.066,1426.0,1425.9,15.01854292]
["bitfinex","ETHUSD",1673644519865,1.04842381,1426.1,1425.9,25.25664362]
["bitfinex","ETHUSD",1673644520056,14.76532381,1426.2,1426.0,3.60633272]
["bitfinex","ETHUSD",1673644520412,2.68717287,1426.2,1426.0,3.62414699]
["bitfinex","ETHUSD",1673644520566,2.62117287,1426.2,1426.0,5.10782261]
["bitfinex","ETHUSD",1673644520785,1.04842381,1426.2,1426.0,5.17382261]
["bitfinex","ETHUSD",1673644521102,1.04842381,1426.2,1426.0,5.1738226]
["bitfinex","ETHUSD",1673644521304,1.04842381,1426.2,1426.0,5.17382259]
["bitfinex","ETHUSD",1673644521762,1.04842381,1426.2,1426.1,0.51738226]
["bitfinex","ETHUSD",1673644521937,1.04842381,1426.2,1426.1,0.53519649]
["bitfinex","ETHUSD",1673644523402,1.04842381,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644523691,2.62117287,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644524261,1.04842381,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644524592,10.79611416,1426.3,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644524928,1.04842381,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644529285,2.62117287,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644529542,23.65606287,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644529822,27.46259935,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644530195,25.88985029,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644530569,27.46274925,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644530778,26.41403392,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644531039,25.36549573,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644531417,27.46274925,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644531752,25.36549573,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644532365,18.35386573,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644532999,20.45111925,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644533668,18.35386573,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644533831,20.45111925,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644534457,18.35386573,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644534894,27.46274925,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644535565,25.88985029,1426.2,1426.1,0.01781422]
["bitfinex","ETHUSD",1673644535874,25.88985029,1426.2,1426.1,0.01332159]
["bitfinex","ETHUSD",1673644535875,27.8437427,1426.2,1426.1,0.01332159]
["bitfinex","ETHUSD",1673644536104,29.0217427,1426.2,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644536258,1.04900601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644536459,15.07586601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644536671,22.15543601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644537086,23.72894503,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644541881,16.71537503,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644542581,1.11500601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644542776,1.04900601,1425.9,1425.8,21.0408]
["bitfinex","ETHUSD",1673644542991,1.04900601,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673644543422,3.73752105,1426.0,1425.8,14.0932]
["bitfinex","ETHUSD",1673644543423,1.11500601,1426.0,1425.8,14.0932]
["bitfinex","ETHUSD",1673644543636,1.04900601,1426.0,1425.8,7.0796]
["bitfinex","ETHUSD",1673644543919,1.04900601,1426.0,1425.8,7.07956]
["bitfinex","ETHUSD",1673644544880,1.04900601,1426.0,1425.8,15.72821328]
["bitfinex","ETHUSD",1673644545306,1.04900601,1426.0,1425.8,22.74181328]
["bitfinex","ETHUSD",1673644545912,25.65615745,1426.1,1425.8,22.74181328]
["bitfinex","ETHUSD",1673644546171,1.04900601,1426.0,1425.8,22.74181328]
["bitfinex","ETHUSD",1673644547436,1.04900601,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673644547437,15.07426601,1426.0,1425.8,0.066]
["bitfinex","ETHUSD",1673644547623,22.15290601,1426.0,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644547838,23.72641503,1426.0,1425.7,5.86346555]
["bitfinex","ETHUSD",1673644548015,1.04900601,1425.9,1425.7,5.92946555]
["bitfinex","ETHUSD",1673644548223,7.0136,1425.8,1425.7,5.92946555]
["bitfinex","ETHUSD",1673644548470,7.0136,1425.8,1425.7,3.50113283]
["bitfinex","ETHUSD",1673644548471,0.066,1425.8,1425.7,3.50113283]
["bitfinex","ETHUSD",1673644548726,22.15502601,1425.9,1425.7,3.43513283]
["bitfinex","ETHUSD",1673644549084,15.14159601,1425.9,1425.7,3.43513283]
["bitfinex","ETHUSD",1673644549964,22.15509601,1425.9,1425.7,3.43513283]
["bitfinex","ETHUSD",1673644550983,15.14159601,1425.9,1425.7,3.43513283]
["bitfinex","ETHUSD",1673644552009,22.15509601,1425.9,1425.7,3.43513283]
["bitfinex","ETHUSD",1673644552220,23.72860503,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644552956,15.14159601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644554124,22.15509601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644554346,8.12818601,1425.9,1425.7,2.25713283]
["bitfinex","ETHUSD",1673644554555,1.11500601,1425.9,1425.7,9.27120283]
["bitfinex","ETHUSD",1673644554903,1.04900601,1425.9,1425.7,9.33720283]
["bitfinex","ETHUSD",1673644555578,1.04900601,1425.9,1425.7,15.39754183]
["bitfinex","ETHUSD",1673644555908,0.066,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644556132,1.37644843,1426.1,1425.9,7.01311]
["bitfinex","ETHUSD",1673644556340,1.37644843,1426.1,1425.9,0.066]
["bitfinex","ETHUSD",1673644556341,2.62251503,1426.1,1425.9,0.066]
["bitfinex","ETHUSD",1673644556535,16.97428745,1426.1,1425.8,3.67233272]
["bitfinex","ETHUSD",1673644556742,17.04028745,1426.1,1425.8,4.05245176]
["bitfinex","ETHUSD",1673644556954,1.04900601,1426.0,1425.7,20.63346911]
["bitfinex","ETHUSD",1673644557308,8.06184601,1426.0,1425.7,16.57530183]
["bitfinex","ETHUSD",1673644557468,8.06184601,1426.0,1425.7,9.55905824]
["bitfinex","ETHUSD",1673644557469,22.15352601,1426.0,1425.7,9.55905824]
["bitfinex","ETHUSD",1673644558257,23.72703503,1426.0,1425.7,3.49871924]
["bitfinex","ETHUSD",1673644558413,23.72703503,1426.0,1425.7,3.43271924]
["bitfinex","ETHUSD",1673644561004,1.04900601,1425.9,1425.7,3.43271924]
["bitfinex","ETHUSD",1673644561350,8.06234601,1425.9,1425.7,3.43271924]
["bitfinex","ETHUSD",1673644561565,8.06234601,1425.9,1425.7,10.44657924]
["bitfinex","ETHUSD",1673644561566,0.066,1425.9,1425.7,10.44657924]
["bitfinex","ETHUSD",1673644561723,1.11500601,1426.0,1425.7,27.33801219]
["bitfinex","ETHUSD",1673644562086,1.04900601,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644562300,1.04900601,1426.0,1425.8,17.63312272]
["bitfinex","ETHUSD",1673644562617,1.04900601,1426.0,1425.8,3.67233272]
["bitfinex","ETHUSD",1673644562771,8.06181601,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644562987,8.12781601,1426.0,1425.8,3.60633272]
["bitfinex","ETHUSD",1673644563514,1.11500601,1426.0,1425.8,6.70071821]
["bitfinex","ETHUSD",1673644563741,1.11500601,1426.0,1425.8,13.78000821]
["bitfinex","ETHUSD",1673644563742,1.04900601,1426.0,1425.8,13.78000821]
["bitfinex","ETHUSD",1673644564259,1.04900601,1426.0,1425.8,20.79337821]
["bitfinex","ETHUSD",1673644565047,8.97912144,1426.1,1425.9,7.27833272]
["bitfinex","ETHUSD",1673644565048,1.11500601,1426.1,1425.9,7.27833272]
["bitfinex","ETHUSD",1673644565220,1.11500601,1426.1,1426.0,7.01262]
["bitfinex","ETHUSD",1673644565221,0.012,1426.1,1426.0,7.01262]
["bitfinex","ETHUSD",1673644565398,0.002,1426.1,1426.0,7.07662]
["bitfinex","ETHUSD",1673644565608,2.62251503,1426.2,1426.0,7.07862]
["bitfinex","ETHUSD",1673644566031,1.04900601,1426.1,1426.0,7.07862]
["bitfinex","ETHUSD",1673644566241,2.62251503,1426.2,1426.0,7.07862]
["bitfinex","ETHUSD",1673644567220,1.04900601,1426.1,1426.0,7.07862]
["bitfinex","ETHUSD",1673644567397,2.62251503,1426.2,1426.0,14.09124]
["bitfinex","ETHUSD",1673644567611,1.04900601,1426.2,1426.1,1.178]
["bitfinex","ETHUSD",1673644567824,2.73721192,1426.3,1426.1,18.80805272]
["bitfinex","ETHUSD",1673644567825,3.72021793,1426.3,1426.1,18.80805272]
["bitfinex","ETHUSD",1673644568029,1.81903544,1426.3,1426.1,25.88618272]
["bitfinex","ETHUSD",1673644568370,1.81903544,1426.3,1426.1,29.55268602]
["bitfinex","ETHUSD",1673644569151,1.81903544,1426.3,1426.1,22.54055602]
["bitfinex","ETHUSD",1673644569538,1.81903544,1426.3,1426.1,29.55268602]
["bitfinex","ETHUSD",1673644570249,0.77002943,1426.3,1426.1,29.55268602]
["bitfinex","ETHUSD",1673644570485,1.81903544,1426.3,1426.1,29.55268602]
["bitfinex","ETHUSD",1673644570820,1.81903544,1426.3,1426.2,6.56160132]
["bitfinex","ETHUSD",1673644570989,0.77002943,1426.3,1426.2,30.01249132]
["bitfinex","ETHUSD",1673644571216,0.77002943,1426.3,1426.2,32.51249132]
["bitfinex","ETHUSD",1673644571415,0.77002943,1426.3,1426.2,30.01249132]
["bitfinex","ETHUSD",1673644572138,0.77002943,1426.3,1426.2,30.01049132]
["bitfinex","ETHUSD",1673644572459,0.77002943,1426.3,1426.2,30.01249132]
["bitfinex","ETHUSD",1673644573035,0.77002943,1426.3,1426.2,8.97760132]
["bitfinex","ETHUSD",1673644573175,0.77002943,1426.3,1426.2,20.04559272]
["bitfinex","ETHUSD",1673644573391,0.77002943,1426.3,1426.2,27.05722272]
["bitfinex","ETHUSD",1673644573597,0.77002943,1426.3,1426.2,20.04559272]
["bitfinex","ETHUSD",1673644574264,0.77002943,1426.3,1426.2,27.05722272]
["bitfinex","ETHUSD",1673644574497,0.77002943,1426.3,1426.2,20.04559272]
["bitfinex","ETHUSD",1673644574806,0.77002943,1426.3,1426.2,29.76295099]
["bitfinex","ETHUSD",1673644575184,0.77002943,1426.3,1426.2,29.76095099]
["bitfinex","ETHUSD",1673644575392,0.77002943,1426.3,1426.2,29.76295099]
["bitfinex","ETHUSD",1673644577182,0.77002943,1426.3,1426.2,27.41295099]
["bitfinex","ETHUSD",1673644577911,0.77002943,1426.3,1426.2,20.40132099]
["bitfinex","ETHUSD",1673644578439,0.77002943,1426.3,1426.2,27.41295099]
["bitfinex","ETHUSD",1673644578857,0.77002943,1426.3,1426.2,20.40132099]
["bitfinex","ETHUSD",1673644579274,0.77002943,1426.3,1426.2,27.41295099]
["bitfinex","ETHUSD",1673644580029,0.77002943,1426.3,1426.2,27.40961918]
["bitfinex","ETHUSD",1673644581495,0.77002943,1426.3,1426.2,24.70389091]
["bitfinex","ETHUSD",1673644585733,0.77002943,1426.3,1426.2,24.71870613]
["bitfinex","ETHUSD",1673644585895,0.77002943,1426.3,1426.2,24.71870612]
["bitfinex","ETHUSD",1673644586107,0.77002943,1426.3,1426.2,24.71870611]
["bitfinex","ETHUSD",1673644586570,0.77002943,1426.3,1426.2,24.7187061]
["bitfinex","ETHUSD",1673644586992,0.77002943,1426.3,1426.2,24.71870609]
["bitfinex","ETHUSD",1673644587157,0.77002943,1426.3,1426.2,28.0092427]
["bitfinex","ETHUSD",1673644587362,0.77002943,1426.3,1426.2,30.3592427]
["bitfinex","ETHUSD",1673644587583,0.77002943,1426.3,1426.2,30.35924266]
["bitfinex","ETHUSD",1673644587791,0.77002943,1426.3,1426.2,30.35924262]
["bitfinex","ETHUSD",1673644587988,0.77002943,1426.3,1426.2,30.3592426]
["bitfinex","ETHUSD",1673644588243,0.77002943,1426.3,1426.2,30.35924259]
["bitfinex","ETHUSD",1673644588427,0.77002943,1426.3,1426.2,28.00924257]
["bitfinex","ETHUSD",1673644588657,0.77002943,1426.3,1426.2,28.00924255]
["bitfinex","ETHUSD",1673644588898,0.77002943,1426.3,1426.2,28.00924253]
["bitfinex","ETHUSD",1673644589052,0.77002943,1426.3,1426.2,28.00924252]
["bitfinex","ETHUSD",1673644589473,0.77002943,1426.3,1426.2,3.68381587]
["bitfinex","ETHUSD",1673644589723,0.77002943,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644590151,0.79037996,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644590310,16.09166597,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644590519,16.15766597,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644590764,18.95947467,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644591394,20.53298369,1426.3,1426.2,0.01481495]
["bitfinex","ETHUSD",1673644591732,7.01213,1426.1,1426.0,10.066]
["bitfinex","ETHUSD",1673644591898,7.09848053,1426.1,1426.0,10.066]
["bitfinex","ETHUSD",1673644592322,14.34061053,1426.1,1426.0,10.066]
["bitfinex","ETHUSD",1673644592519,25.19651229,1426.1,1426.0,10.066]
["bitfinex","ETHUSD",1673644592727,27.94802131,1426.1,1426.0,0.7882]
["bitfinex","ETHUSD",1673644592957,27.94802131,1426.1,1425.5,0.066]
["bitfinex","ETHUSD",1673644592958,0.17886464,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673644593302,0.17886464,1425.9,1425.4,0.17218974]
["bitfinex","ETHUSD",1673644593303,7.01363,1425.8,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644593462,7.07963,1425.8,1425.4,3.68852246]
["bitfinex","ETHUSD",1673644593668,0.701363,1425.7,1425.4,3.68852246]
["bitfinex","ETHUSD",1673644593924,0.701363,1425.7,1425.4,10.70398246]
["bitfinex","ETHUSD",1673644594143,16.72636719,1425.9,1425.4,10.76998246]
["bitfinex","ETHUSD",1673644594144,9.48377223,1425.9,1425.4,10.76998246]
["bitfinex","ETHUSD",1673644594361,0.24486464,1425.9,1425.4,17.78555246]
["bitfinex","ETHUSD",1673644594675,0.17886464,1425.9,1425.6,21.04347]
["bitfinex","ETHUSD",1673644594826,0.17886464,1425.9,1425.6,24.71580272]
["bitfinex","ETHUSD",1673644595043,0.17886464,1425.9,1425.6,27.18738299]
["bitfinex","ETHUSD",1673644596348,0.17886464,1425.9,1425.7,3.60633272]
["bitfinex","ETHUSD",1673644596522,0.17886464,1425.9,1425.7,17.63390272]
["bitfinex","ETHUSD",1673644596735,0.17886464,1425.9,1425.7,24.71399272]
["bitfinex","ETHUSD",1673644596947,0.17886464,1425.9,1425.7,17.69990272]
["bitfinex","ETHUSD",1673644597374,0.17886464,1425.9,1425.7,24.71399272]
["bitfinex","ETHUSD",1673644597577,0.17886464,1425.9,1425.7,17.69990272]
["bitfinex","ETHUSD",1673644597831,0.17886464,1425.9,1425.7,28.13399902]
["bitfinex","ETHUSD",1673644598002,0.17886464,1425.9,1425.8,2.5]
["bitfinex","ETHUSD",1673644598208,0.17886464,1425.9,1425.8,27.14713272]
["bitfinex","ETHUSD",1673644598461,0.17886464,1425.9,1425.8,27.21313272]
["bitfinex","ETHUSD",1673644598672,0.17886464,1425.9,1425.8,30.97780862]
["bitfinex","ETHUSD",1673644598832,0.17886464,1425.9,1425.8,28.47780862]
["bitfinex","ETHUSD",1673644599305,0.17886464,1425.9,1425.8,28.48651364]
["bitfinex","ETHUSD",1673644605053,1.15686464,1425.9,1425.8,0.07470502]
["bitfinex","ETHUSD",1673644605347,1.15686464,1425.9,1425.7,14.09341]
["bitfinex","ETHUSD",1673644605481,0.17886464,1425.9,1425.8,17.63353272]
["bitfinex","ETHUSD",1673644605829,0.17886464,1425.9,1425.8,24.71313272]
["bitfinex","ETHUSD",1673644606755,1.15686464,1425.9,1425.8,17.69953272]
["bitfinex","ETHUSD",1673644606969,0.17886464,1425.9,1425.8,17.69953272]
["bitfinex","ETHUSD",1673644607878,0.17886464,1425.9,1425.8,10.68593272]
["bitfinex","ETHUSD",1673644608129,0.17886464,1425.9,1425.8,24.71313272]
["bitfinex","ETHUSD",1673644608466,0.17886464,1425.9,1425.8,17.69953272]
["bitfinex","ETHUSD",1673644609924,0.17886464,1425.9,1425.8,24.71313272]
["bitfinex","ETHUSD",1673644610256,0.17886464,1425.9,1425.8,27.88581599]
["bitfinex","ETHUSD",1673644612198,1.15686464,1425.9,1425.8,0.066]
["bitfinex","ETHUSD",1673644612565,1.15686464,1425.9,1425.6,44.22704]
["bitfinex","ETHUSD",1673644612714,1.15686464,1425.9,1425.7,10.62029272]
["bitfinex","ETHUSD",1673644612934,1.15686464,1425.9,1425.7,10.68629272]
["bitfinex","ETHUSD",1673644613293,1.15686464,1425.9,1425.7,7.07996]
["bitfinex","ETHUSD",1673644613294,1.15405375,1425.9,1425.7,7.07996]
["bitfinex","ETHUSD",1673644613603,1.27605913,1425.9,1425.7,7.07996]
["bitfinex","ETHUSD",1673644613917,1.29640966,1425.9,1425.7,0.066]
["bitfinex","ETHUSD",1673644614135,1.29640966,1425.9,1425.6,7.08018]
["bitfinex","ETHUSD",1673644614292,3.79640966,1425.9,1425.6,10.68651272]
["bitfinex","ETHUSD",1673644614660,22.33619966,1425.9,1425.6,3.67233272]
["bitfinex","ETHUSD",1673644614866,2.23361997,1425.8,1425.6,3.60633272]
["bitfinex","ETHUSD",1673644615027,21.42419966,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673644615707,14.41085966,1425.9,1425.6,3.60633272]
["bitfinex","ETHUSD",1673644617550,21.42433966,1425.9,1425.5,0.066]
["bitfinex","ETHUSD",1673644617807,21.42433966,1425.9,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644617808,36.18003966,1425.9,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644618123,14.02828,1425.7,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644618336,7.08009,1425.7,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644618492,7.08009,1425.7,1425.4,7.09773974]
["bitfinex","ETHUSD",1673644618703,0.066,1425.7,1425.4,14.17930974]
["bitfinex","ETHUSD",1673644618908,2.8017964,1425.7,1425.4,14.17930974]
["bitfinex","ETHUSD",1673644620522,9.8159164,1425.7,1425.4,7.16373974]
["bitfinex","ETHUSD",1673644620728,9.8819164,1425.7,1425.4,7.16173974]
["bitfinex","ETHUSD",1673644620959,9.8819164,1425.7,1425.4,0.14818974]
["bitfinex","ETHUSD",1673644621150,2.8677964,1425.7,1425.4,14.11328974]
["bitfinex","ETHUSD",1673644621341,0.28677964,1425.6,1425.4,14.17928974]
["bitfinex","ETHUSD",1673644621748,0.28677964,1425.6,1425.4,0.14818974]
["bitfinex","ETHUSD",1673644622113,14.31615964,1425.6,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644622449,21.39684964,1425.6,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644622590,2.13968496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644622798,23.18492496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644623055,23.25092496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644623483,16.46584496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644624426,24.65792496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644624947,17.64284496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644625376,24.65792496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644625598,2.43568496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644625775,2.36968496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644626474,9.38476496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644626721,9.45076496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644627563,2.43568496,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644627753,22.79793017,1425.6,1425.4,7.09775974]
["bitfinex","ETHUSD",1673644627754,22.57715053,1425.6,1425.4,7.09775974]
["bitfinex","ETHUSD",1673644627948,8.5564,1425.6,1425.4,7.16375974]
["bitfinex","ETHUSD",1673644628578,8.5564,1425.6,1425.4,0.14818974]
["bitfinex","ETHUSD",1673644628579,14.03016,1425.5,1425.4,0.14818974]
["bitfinex","ETHUSD",1673644628790,7.08108,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644629103,14.804268,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644629358,15.034268,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644631101,24.27498559,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644632150,23.227348,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644633418,0.774108,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644633640,0.978,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644635036,1.208,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644636802,7.99308,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644637138,1.044,1425.5,1425.4,0.08218974]
["bitfinex","ETHUSD",1673644637349,0.978,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644637560,3.603845,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644637889,10.618925,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644638121,10.684925,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644638473,3.669845,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644638730,0.978,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644639128,7.99308,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644639342,15.07416,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644639950,22.31924,1425.5,1425.4,0.07980006]
["bitfinex","ETHUSD",1673644640522,22.31924,1425.5,1425.4,0.01523972]
["bitfinex","ETHUSD",1673644640746,25.67166105,1425.5,1425.1,2.50432658]
["bitfinex","ETHUSD",1673644641052,25.67166105,1425.5,1425.1,9.52137658]
["bitfinex","ETHUSD",1673644641204,25.67166105,1425.5,1425.1,7.08737658]
["bitfinex","ETHUSD",1673644641411,25.67166105,1425.5,1425.1,0.07032658]
["bitfinex","ETHUSD",1673644641677,25.67166105,1425.5,1425.1,0.00432658]
["bitfinex","ETHUSD",1673644641861,2.56716611,1425.4,1425.1,0.01419932]
["bitfinex","ETHUSD",1673644642084,22.45618,1425.3,1425.1,0.01419932]
["bitfinex","ETHUSD",1673644642304,22.52218,1425.3,1425.1,0.01419932]
["bitfinex","ETHUSD",1673644642632,1.178,1425.2,1425.1,0.01419932]
["bitfinex","ETHUSD",1673644642945,1.178,1425.2,1425.0,10.09698581]
["bitfinex","ETHUSD",1673644642946,25.883868,1425.2,1425.0,10.09698581]
["bitfinex","ETHUSD",1673644643111,16.4121,1425.1,1425.0,10.09698581]
["bitfinex","ETHUSD",1673644643314,16.4781,1425.1,1425.0,10.09698581]
["bitfinex","ETHUSD",1673644643512,23.49515,1425.1,1425.0,10.09698581]
["bitfinex","ETHUSD",1673644643950,23.49515,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644644161,26.1872868,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644645034,26.20763733,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644646719,3.98648733,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644646913,3.92048733,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644647308,1.22835053,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644648260,8.24540053,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644648467,1.29435053,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644648696,1.22835053,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644649531,8.24540053,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644649741,11.59021038,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644649973,26.80231038,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644651059,30.4086431,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644651483,30.4036431,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644652282,4.55280985,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644652491,22.25915,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644652750,22.32515,1425.1,1425.0,10.07715032]
["bitfinex","ETHUSD",1673644653331,22.32515,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644655865,22.34550053,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644656222,25.95183325,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644656385,30.86566813,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644656835,33.86566813,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644657061,34.91330572,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644657432,33.86566813,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644657640,34.91330572,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644657892,37.93790968,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644658109,36.88973684,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644658283,37.93790625,1425.1,1425.0,10.07445906]
["bitfinex","ETHUSD",1673644658499,37.93790625,1425.1,1424.9,0.07426997]
["bitfinex","ETHUSD",1673644658500,36.88973684,1425.1,1424.9,0.07426997]
["bitfinex","ETHUSD",1673644658756,33.55816823,1425.0,1424.9,9.97e-06]
["bitfinex","ETHUSD",1673644658898,2.52035053,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644659110,28.79265604,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644659321,29.36152807,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644659583,34.54136981,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644659893,39.11103943,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644660528,40.86781895,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644660739,39.81960344,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644660964,37.31960344,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644661116,22.57497943,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644661328,35.44103943,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644662027,17.54829618,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644662235,0.066,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644662422,15.59898,1425.0,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644662635,22.6168,1425.0,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644662829,15.59898,1425.0,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644663498,22.6168,1425.0,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644663806,1.208,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644664023,22.26209,1424.9,1424.8,0.07837084]
["bitfinex","ETHUSD",1673644664176,22.26209,1424.9,1424.8,8.4e-07]
["bitfinex","ETHUSD",1673644664177,25.412419,1424.9,1424.8,8.4e-07]
["bitfinex","ETHUSD",1673644664392,25.412419,1424.9,1424.7,0.07613251]
["bitfinex","ETHUSD",1673644664645,25.412419,1424.9,1424.6,0.06474509]
["bitfinex","ETHUSD",1673644664860,25.412419,1424.9,1424.4,14.65836996]
["bitfinex","ETHUSD",1673644665033,25.412419,1424.9,1424.4,16.94048696]
["bitfinex","ETHUSD",1673644665384,39.791219,1424.9,1424.4,16.94048696]
["bitfinex","ETHUSD",1673644665816,0.02035053,1424.8,1424.4,16.94048696]
["bitfinex","ETHUSD",1673644666118,0.02035053,1424.8,1424.5,1.17]
["bitfinex","ETHUSD",1673644666277,14.6748,1424.9,1424.6,21.05853]
["bitfinex","ETHUSD",1673644666490,14.6748,1424.9,1424.6,23.347383]
["bitfinex","ETHUSD",1673644667349,0.066,1424.9,1424.7,1.178]
["bitfinex","ETHUSD",1673644667565,3.0,1425.1,1424.7,1.178]
["bitfinex","ETHUSD",1673644667776,3.0,1425.1,1424.7,15.21556]
["bitfinex","ETHUSD",1673644668013,3.0,1425.1,1424.8,5.199556]
["bitfinex","ETHUSD",1673644668191,3.0,1425.1,1424.9,7.01803]
["bitfinex","ETHUSD",1673644668536,53.2462,1425.2,1424.9,14.10206]
["bitfinex","ETHUSD",1673644668537,22.8762,1425.2,1424.9,14.10206]
["bitfinex","ETHUSD",1673644668694,22.8762,1425.2,1424.9,8.26203]
["bitfinex","ETHUSD",1673644668903,0.23,1425.1,1424.9,1.244]
["bitfinex","ETHUSD",1673644669145,0.23,1425.1,1424.9,10.2438606]
["bitfinex","ETHUSD",1673644669361,0.23,1425.1,1424.9,10.3098606]
["bitfinex","ETHUSD",1673644669760,37.97754604,1425.3,1425.1,2.5]
["bitfinex","ETHUSD",1673644669761,14.2711,1425.3,1425.1,2.5]
["bitfinex","ETHUSD",1673644670093,0.066,1425.3,1425.1,7.01702]
["bitfinex","ETHUSD",1673644670308,48.67817453,1425.5,1425.1,9.58302]
["bitfinex","ETHUSD",1673644670633,39.51919179,1425.5,1425.1,0.066]
["bitfinex","ETHUSD",1673644670808,39.51919179,1425.5,1425.0,1.234]
["bitfinex","ETHUSD",1673644671006,1.04821551,1425.4,1425.0,1.168]
["bitfinex","ETHUSD",1673644671219,1.34135636,1425.4,1424.9,9.0543]
["bitfinex","ETHUSD",1673644671461,21.04893,1425.3,1424.9,9.0543]
["bitfinex","ETHUSD",1673644671643,24.44289754,1425.3,1424.9,1.241]
["bitfinex","ETHUSD",1673644671847,24.44289754,1425.3,1424.9,1.175]
["bitfinex","ETHUSD",1673644672957,24.44289754,1425.3,1424.9,3.675]
["bitfinex","ETHUSD",1673644673112,21.34493,1425.3,1424.9,1.175]
["bitfinex","ETHUSD",1673644673913,21.34493,1425.3,1424.9,3.675]
["bitfinex","ETHUSD",1673644674087,7.31231,1425.3,1424.9,3.675]
["bitfinex","ETHUSD",1673644674302,0.296,1425.3,1424.9,24.72859]
["bitfinex","ETHUSD",1673644674541,0.23,1425.3,1425.1,21.05115]
["bitfinex","ETHUSD",1673644674752,0.23,1425.3,1425.1,21.11715]
["bitfinex","ETHUSD",1673644674967,0.23,1425.3,1425.1,0.066]
["bitfinex","ETHUSD",1673644675196,7.24607,1425.3,1424.9,1.241]
["bitfinex","ETHUSD",1673644675352,23.12519655,1425.3,1425.0,1.172]
["bitfinex","ETHUSD",1673644677001,16.10912655,1425.3,1424.9,7.018]
["bitfinex","ETHUSD",1673644677298,16.10912655,1425.3,1425.0,1.178]
["bitfinex","ETHUSD",1673644677795,9.09305655,1425.3,1425.0,8.19551]
["bitfinex","ETHUSD",1673644678013,7.31206,1425.3,1425.0,8.26151]
["bitfinex","ETHUSD",1673644678412,7.31206,1425.3,1425.0,1.244]
["bitfinex","ETHUSD",1673644678622,7.31206,1425.3,1425.0,8.19546]
["bitfinex","ETHUSD",1673644678845,7.31206,1425.3,1425.0,8.26146]
["bitfinex","ETHUSD",1673644679077,0.296,1425.3,1425.0,22.29654]
["bitfinex","ETHUSD",1673644679293,0.23,1425.3,1425.1,1.178]
["bitfinex","ETHUSD",1673644679489,1.11421551,1425.5,1425.2,22.22765]
["bitfinex","ETHUSD",1673644679696,1.04821551,1425.5,1425.2,15.2771]
["bitfinex","ETHUSD",1673644679869,1.04821551,1425.5,1425.2,24.88364927]
["bitfinex","ETHUSD",1673644680624,1.04821551,1425.5,1425.2,17.86709927]
["bitfinex","ETHUSD",1673644681558,1.34146602,1425.5,1425.2,17.86709927]
["bitfinex","ETHUSD",1673644681772,1.04821551,1425.5,1425.2,17.86709927]
["bitfinex","ETHUSD",1673644682241,1.04821551,1425.5,1425.3,5.39304265]
["bitfinex","ETHUSD",1673644682401,1.04821551,1425.6,1425.3,27.68501265]
["bitfinex","ETHUSD",1673644682623,9.63667453,1425.6,1425.3,3.03070993]
["bitfinex","ETHUSD",1673644682843,9.63667453,1425.6,1425.3,1.178]
["bitfinex","ETHUSD",1673644682844,16.71762453,1425.6,1425.3,1.178]
["bitfinex","ETHUSD",1673644683035,2.68772453,1425.6,1425.3,14.03198]
["bitfinex","ETHUSD",1673644683392,2.62172453,1425.6,1425.3,14.09798]
["bitfinex","ETHUSD",1673644683610,8.06285551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644683773,8.12885551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644684146,1.11421551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644684321,1.04821551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644684502,8.06292551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644684709,15.14363551,1425.6,1425.3,7.08192]
["bitfinex","ETHUSD",1673644685391,14.09542,1425.6,1425.3,6.54713017]
["bitfinex","ETHUSD",1673644685558,15.14363551,1425.6,1425.3,6.54713017]
["bitfinex","ETHUSD",1673644686290,14.09542,1425.6,1425.3,6.54713017]
["bitfinex","ETHUSD",1673644687095,0.066,1425.6,1425.3,30.29254966]
["bitfinex","ETHUSD",1673644687384,1.06856604,1425.7,1425.3,30.29254966]
["bitfinex","ETHUSD",1673644687968,1.06856604,1425.7,1425.3,27.79254966]
["bitfinex","ETHUSD",1673644688176,8.37975751,1425.7,1425.3,27.79254966]
["bitfinex","ETHUSD",1673644688435,1.04821551,1425.6,1425.3,1.244]
["bitfinex","ETHUSD",1673644688667,1.04821551,1425.6,1425.3,1.178]
["bitfinex","ETHUSD",1673644688843,1.04821551,1425.6,1425.3,8.19406]
["bitfinex","ETHUSD",1673644689171,1.04821551,1425.6,1425.3,8.26006]
["bitfinex","ETHUSD",1673644689172,8.06283551,1425.6,1425.3,8.26006]
["bitfinex","ETHUSD",1673644689385,0.80628355,1425.5,1425.3,8.26006]
["bitfinex","ETHUSD",1673644689705,1.11421551,1425.6,1425.3,22.29196]
["bitfinex","ETHUSD",1673644689874,1.11421551,1425.7,1425.5,1.175]
["bitfinex","ETHUSD",1673644690071,1.11421551,1425.8,1425.6,15.20718]
["bitfinex","ETHUSD",1673644690382,1.68359652,1425.9,1425.6,22.28777]
["bitfinex","ETHUSD",1673644690383,0.1100875,1425.9,1425.6,22.28777]
["bitfinex","ETHUSD",1673644690608,0.1100875,1425.9,1425.7,1.168]
["bitfinex","ETHUSD",1673644690873,0.1100875,1425.9,1425.8,7.0136]
["bitfinex","ETHUSD",1673644691174,0.1100875,1425.9,1425.8,7.0796]
["bitfinex","ETHUSD",1673644691541,0.1100875,1425.9,1425.8,14.0932]
["bitfinex","ETHUSD",1673644691857,0.1100875,1425.9,1425.8,21.1068]
["bitfinex","ETHUSD",1673644692080,0.1100875,1425.9,1425.8,22.2848]
["bitfinex","ETHUSD",1673644692532,7.5e-06,1425.9,1425.8,25.21466]
["bitfinex","ETHUSD",1673644692707,7.5e-06,1425.9,1425.8,29.98999272]
["bitfinex","ETHUSD",1673644693109,7.5e-06,1425.9,1425.8,29.99869774]
["bitfinex","ETHUSD",1673644696157,7.5e-06,1425.9,1425.8,22.98509774]
["bitfinex","ETHUSD",1673644696419,7.5e-06,1425.9,1425.8,29.99869774]
["bitfinex","ETHUSD",1673644696598,7.5e-06,1425.9,1425.8,22.98509774]
["bitfinex","ETHUSD",1673644698152,7.5e-06,1425.9,1425.8,29.99869774]
["bitfinex","ETHUSD",1673644699256,7.5e-06,1425.9,1425.8,8.95789774]
["bitfinex","ETHUSD",1673644699417,7.5e-06,1425.9,1425.8,15.97149774]
["bitfinex","ETHUSD",1673644700090,7.5e-06,1425.9,1425.8,8.95789774]
["bitfinex","ETHUSD",1673644700514,7.5e-06,1425.9,1425.8,15.97149774]
["bitfinex","ETHUSD",1673644700729,7.5e-06,1425.9,1425.8,37.01229774]
["bitfinex","ETHUSD",1673644701320,7.5e-06,1425.9,1425.8,49.78190422]
["bitfinex","ETHUSD",1673644701531,7.5e-06,1425.9,1425.8,58.06990422]
["bitfinex","ETHUSD",1673644702217,7.5e-06,1425.9,1425.8,65.57570422]
["bitfinex","ETHUSD",1673644702391,7.5e-06,1425.9,1425.8,60.98669774]
["bitfinex","ETHUSD",1673644702746,7.5e-06,1425.9,1425.8,53.97309774]
["bitfinex","ETHUSD",1673644704944,0.09980571,1426.1,1426.0,28.05048]
["bitfinex","ETHUSD",1673644705263,0.09980571,1426.1,1426.0,38.05805997]
["bitfinex","ETHUSD",1673644708044,0.09980571,1426.1,1426.0,31.04543997]
["bitfinex","ETHUSD",1673644708254,0.09980571,1426.1,1426.0,23.45586]
["bitfinex","ETHUSD",1673644709149,1.07780571,1426.1,1426.0,1.244]
["bitfinex","ETHUSD",1673644709359,0.09980571,1426.1,1426.0,8.19062]
["bitfinex","ETHUSD",1673644709573,0.09980571,1426.1,1426.0,8.25662]
["bitfinex","ETHUSD",1673644709724,0.09980571,1426.1,1426.0,1.244]
["bitfinex","ETHUSD",1673644709940,0.09980571,1426.1,1426.0,1.178]
["bitfinex","ETHUSD",1673644710269,0.09980571,1426.1,1426.0,8.19062]
["bitfinex","ETHUSD",1673644710481,0.09980571,1426.1,1426.0,8.25662]
["bitfinex","ETHUSD",1673644710685,0.09980571,1426.1,1426.0,22.28186]
["bitfinex","ETHUSD",1673644711339,0.09980571,1426.1,1426.0,25.88819272]
["bitfinex","ETHUSD",1673644711546,0.09980571,1426.1,1426.0,28.70179724]
["bitfinex","ETHUSD",1673644712368,0.09980571,1426.1,1426.0,28.39673666]
["bitfinex","ETHUSD",1673644714510,0.09980571,1426.1,1426.0,29.57173666]
["bitfinex","ETHUSD",1673644715571,0.09980571,1426.1,1426.0,29.51142216]
["bitfinex","ETHUSD",1673644715732,0.09980571,1426.1,1426.0,29.50529491]
["bitfinex","ETHUSD",1673644716138,0.09980571,1426.1,1426.0,30.67829491]
["bitfinex","ETHUSD",1673644716502,0.09980571,1426.1,1426.0,33.67829491]
["bitfinex","ETHUSD",1673644717349,9.43e-06,1426.3,1426.1,2.5]
["bitfinex","ETHUSD",1673644717661,9.43e-06,1426.3,1426.2,41.01748272]
["bitfinex","ETHUSD",1673644717869,9.43e-06,1426.3,1426.2,41.08348272]
["bitfinex","ETHUSD",1673644718183,9.43e-06,1426.3,1426.2,44.08348272]
["bitfinex","ETHUSD",1673644718349,9.43e-06,1426.3,1426.2,51.03527394]
["bitfinex","ETHUSD",1673644719822,3.35e-06,1426.4,1426.3,2.5]
["bitfinex","ETHUSD",1673644720032,0.13068288,1426.7,1426.4,16.52122]
["bitfinex","ETHUSD",1673644720277,0.13068288,1426.7,1426.6,23.52901]
["bitfinex","ETHUSD",1673644720448,0.13068288,1426.7,1426.6,36.56391372]
["bitfinex","ETHUSD",1673644720659,2.88e-06,1426.7,1426.6,39.56391372]
["bitfinex","ETHUSD",1673644720916,0.14250013,1426.8,1426.6,39.56391372]
["bitfinex","ETHUSD",1673644720917,0.14250013,1426.8,1426.7,0.98769953]
["bitfinex","ETHUSD",1673644721079,0.09250013,1426.8,1426.7,27.97357225]
["bitfinex","ETHUSD",1673644721406,0.09250013,1426.8,1426.7,28.2327315]
["bitfinex","ETHUSD",1673644722503,0.09250013,1426.8,1426.7,27.24503197]
["bitfinex","ETHUSD",1673644723341,0.09250013,1426.8,1426.7,27.19503197]
["bitfinex","ETHUSD",1673644723551,0.09250013,1426.8,1426.7,0.066]
["bitfinex","ETHUSD",1673644723552,1.07050013,1426.8,1426.7,0.066]
["bitfinex","ETHUSD",1673644723706,1.07050013,1426.8,1426.7,14.01836]
["bitfinex","ETHUSD",1673644723916,0.09250013,1426.8,1426.7,14.08436]
["bitfinex","ETHUSD",1673644724174,0.09250013,1426.8,1426.7,21.09354]
["bitfinex","ETHUSD",1673644725015,0.09250013,1426.8,1426.7,27.62694672]
["bitfinex","ETHUSD",1673644726449,0.09250013,1426.8,1426.7,24.69987272]
["bitfinex","ETHUSD",1673644727643,0.09250013,1426.8,1426.7,24.52199336]
["bitfinex","ETHUSD",1673644730134,0.09250013,1426.8,1426.7,24.51999336]
["bitfinex","ETHUSD",1673644730463,0.09250013,1426.8,1426.7,24.52199336]
["bitfinex","ETHUSD",1673644731291,0.09250013,1426.8,1426.7,25.69999336]
["bitfinex","ETHUSD",1673644731511,0.09250013,1426.8,1426.7,29.0877127]
["bitfinex","ETHUSD",1673644732536,0.09250013,1426.8,1426.7,28.88052756]
["bitfinex","ETHUSD",1673644733952,0.09250013,1426.8,1426.7,27.70252756]
["bitfinex","ETHUSD",1673644735417,0.09250013,1426.8,1426.7,28.88052756]
["bitfinex","ETHUSD",1673644736468,0.14250013,1427.0,1426.7,28.88052756]
["bitfinex","ETHUSD",1673644736469,8.03e-06,1427.0,1426.8,2.5]
["bitfinex","ETHUSD",1673644736678,8.03e-06,1427.0,1426.9,34.23409272]
["bitfinex","ETHUSD",1673644736839,8.03e-06,1427.0,1426.9,41.30828272]
["bitfinex","ETHUSD",1673644737522,0.066,1427.4,1427.0,16.5154]
["bitfinex","ETHUSD",1673644737843,1.0,1427.5,1427.3,1.172]
["bitfinex","ETHUSD",1673644737995,1.0,1427.5,1427.2,15.19112]
["bitfinex","ETHUSD",1673644737996,2.5,1427.5,1427.2,15.19112]
["bitfinex","ETHUSD",1673644738368,2.5,1427.5,1427.3,7.00621]
["bitfinex","ETHUSD",1673644738369,1.0,1427.5,1427.3,7.00621]
["bitfinex","ETHUSD",1673644738533,1.0,1427.5,1427.3,17.68477272]
["bitfinex","ETHUSD",1673644738741,1.0,1427.5,1427.3,18.86277272]
["bitfinex","ETHUSD",1673644738964,1.0,1427.5,1427.4,20.67608999]
["bitfinex","ETHUSD",1673644739287,1.0,1427.5,1427.4,28.91482999]
["bitfinex","ETHUSD",1673644739500,1.0,1427.5,1427.4,17.68381272]
["bitfinex","ETHUSD",1673644741254,1.0,1427.5,1427.4,24.68955272]
["bitfinex","ETHUSD",1673644741468,1.0,1427.5,1427.4,25.86755272]
["bitfinex","ETHUSD",1673644744824,1.0,1427.5,1427.4,27.04555272]
["bitfinex","ETHUSD",1673644745188,1.0,1427.5,1427.4,30.45068299]
["bitfinex","ETHUSD",1673644746117,0.13505869,1427.6,1427.5,2.5]
["bitfinex","ETHUSD",1673644746331,0.13505869,1427.6,1427.5,28.29008272]
["bitfinex","ETHUSD",1673644746565,0.13505869,1427.6,1427.5,28.35608272]
["bitfinex","ETHUSD",1673644747189,0.13505869,1427.6,1427.5,25.85608272]
["bitfinex","ETHUSD",1673644747400,0.13505869,1427.6,1427.5,30.04826392]
["bitfinex","ETHUSD",1673644747715,0.13505869,1427.6,1427.5,29.81690983]
["bitfinex","ETHUSD",1673644748033,0.13505869,1427.6,1427.5,29.66547386]
["bitfinex","ETHUSD",1673644749501,0.13505869,1427.6,1427.5,7.48172386]
["bitfinex","ETHUSD",1673644749673,0.13505869,1427.6,1427.5,3.28954266]
["bitfinex","ETHUSD",1673644749875,0.13505869,1427.6,1427.5,3.22354266]
["bitfinex","ETHUSD",1673644750613,0.13505869,1427.6,1427.4,1.244]
["bitfinex","ETHUSD",1673644750614,1.11305869,1427.6,1427.4,14.07688]
["bitfinex","ETHUSD",1673644750956,0.13505869,1427.6,1427.5,7.00525]
["bitfinex","ETHUSD",1673644751176,0.13505869,1427.6,1427.5,7.07125]
["bitfinex","ETHUSD",1673644751513,0.13505869,1427.6,1427.5,24.68808272]
["bitfinex","ETHUSD",1673644751675,1.11305869,1427.6,1427.5,0.066]
["bitfinex","ETHUSD",1673644751887,1.11305869,1427.6,1427.4,14.07673]
["bitfinex","ETHUSD",1673644752101,1.11305869,1427.6,1427.4,3.67233272]
["bitfinex","ETHUSD",1673644752304,1.11305869,1427.6,1427.4,7.00573]
["bitfinex","ETHUSD",1673644752305,1.25341462,1427.6,1427.4,7.00573]
["bitfinex","ETHUSD",1673644752515,1.25341462,1427.6,1427.4,7.07173]
["bitfinex","ETHUSD",1673644752762,1.25341462,1427.6,1427.4,6.84850593]
["bitfinex","ETHUSD",1673644752922,0.27541462,1427.6,1427.4,20.85998593]
["bitfinex","ETHUSD",1673644753268,0.16410875,1427.6,1427.4,20.85998593]
["bitfinex","ETHUSD",1673644753986,0.13505869,1427.6,1427.4,20.85998593]
["bitfinex","ETHUSD",1673644754620,0.13505869,1427.6,1427.4,24.46631865]
["bitfinex","ETHUSD",1673644755976,0.13505869,1427.6,1427.4,20.7806513]
["bitfinex","ETHUSD",1673644757623,0.13505869,1427.6,1427.4,24.38698402]
["bitfinex","ETHUSD",1673644757624,1.11305869,1427.6,1427.4,24.38698402]
["bitfinex","ETHUSD",1673644757812,1.08930587,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673644758144,1.08930587,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644758354,1.08930587,1427.5,1427.2,22.26347]
["bitfinex","ETHUSD",1673644758527,1.08930587,1427.5,1427.2,25.86980272]
["bitfinex","ETHUSD",1673644760886,1.08930587,1427.5,1427.2,22.26347]
["bitfinex","ETHUSD",1673644761065,0.10893059,1427.4,1427.2,22.26347]
["bitfinex","ETHUSD",1673644761257,0.11130587,1427.5,1427.2,21.08547]
["bitfinex","ETHUSD",1673644762662,0.23,1427.4,1427.2,0.066]
["bitfinex","ETHUSD",1673644762823,0.23,1427.4,1427.2,7.0067]
["bitfinex","ETHUSD",1673644763031,0.232,1427.4,1427.2,14.07742]
["bitfinex","ETHUSD",1673644763255,0.23,1427.4,1427.2,14.07942]
["bitfinex","ETHUSD",1673644764137,0.23,1427.4,1427.2,21.08614]
["bitfinex","ETHUSD",1673644764607,1.15952138,1427.5,1427.2,21.08614]
["bitfinex","ETHUSD",1673644764816,10.16477138,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644765038,10.16477138,1427.5,1427.1,0.066]
["bitfinex","ETHUSD",1673644765039,2.29469265,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673644765362,10.87417167,1427.4,1426.9,21.09025]
["bitfinex","ETHUSD",1673644765711,8.05456551,1427.3,1426.9,21.09025]
["bitfinex","ETHUSD",1673644765879,0.80545655,1427.2,1426.9,7.07387]
["bitfinex","ETHUSD",1673644766105,1.236,1427.3,1426.9,14.08206]
["bitfinex","ETHUSD",1673644766106,17.06764006,1427.3,1426.9,14.08206]
["bitfinex","ETHUSD",1673644766314,17.06764006,1427.3,1427.0,3.60633272]
["bitfinex","ETHUSD",1673644766315,0.09505006,1427.3,1427.0,3.60633272]
["bitfinex","ETHUSD",1673644766526,8.6882,1427.4,1427.1,3.60633272]
["bitfinex","ETHUSD",1673644766755,0.066,1427.4,1427.2,14.01344]
["bitfinex","ETHUSD",1673644766966,0.11130587,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673644767340,1.15952138,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673644767674,0.11130587,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673644767883,16.2388742,1427.6,1427.2,24.25611427]
["bitfinex","ETHUSD",1673644768075,16.2388742,1427.6,1427.2,20.61758867]
["bitfinex","ETHUSD",1673644768633,16.2388742,1427.6,1427.4,14.01148]
["bitfinex","ETHUSD",1673644768841,16.2388742,1427.6,1427.4,21.08322]
["bitfinex","ETHUSD",1673644768842,1.2492742,1427.6,1427.4,21.08322]
["bitfinex","ETHUSD",1673644769054,1.1832742,1427.6,1427.4,21.08322]
["bitfinex","ETHUSD",1673644769252,2.75678322,1427.6,1427.4,21.08322]
["bitfinex","ETHUSD",1673644769607,1.04821551,1427.5,1427.4,21.08322]
["bitfinex","ETHUSD",1673644769816,1.1832742,1427.6,1427.4,21.08322]
["bitfinex","ETHUSD",1673644770706,1.1832742,1427.6,1427.4,7.07174]
["bitfinex","ETHUSD",1673644770968,1.1832742,1427.6,1427.4,14.07748]
["bitfinex","ETHUSD",1673644771335,2.75678322,1427.6,1427.4,14.07748]
["bitfinex","ETHUSD",1673644771590,1.1832742,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673644771797,1.1832742,1427.6,1427.3,10.61224272]
["bitfinex","ETHUSD",1673644771798,0.04821551,1427.5,1427.3,3.67233272]
["bitfinex","ETHUSD",1673644772044,0.04821551,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644772045,21.06411551,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644772391,21.13011551,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644772555,21.13011551,1427.5,1427.2,7.00643]
["bitfinex","ETHUSD",1673644772556,2.11301155,1427.4,1427.2,7.00643]
["bitfinex","ETHUSD",1673644772906,1.68772453,1427.5,1427.2,6.87927535]
["bitfinex","ETHUSD",1673644773111,1.62172453,1427.5,1427.2,6.87927535]
["bitfinex","ETHUSD",1673644773430,1.57350902,1427.5,1427.2,6.87927535]
["bitfinex","ETHUSD",1673644774133,1.57350902,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644774353,24.68874105,1427.4,1427.0,0.066]
["bitfinex","ETHUSD",1673644774543,25.34960449,1427.4,1426.9,18.21214]
["bitfinex","ETHUSD",1673644774768,26.52760449,1427.4,1426.9,21.81847272]
["bitfinex","ETHUSD",1673644774948,1.57350902,1427.3,1426.9,21.81847272]
["bitfinex","ETHUSD",1673644775303,8.58003902,1427.3,1426.9,10.68047272]
["bitfinex","ETHUSD",1673644775510,1.57350902,1427.2,1426.9,10.68047272]
["bitfinex","ETHUSD",1673644775678,1.57350902,1427.2,1426.9,17.68866272]
["bitfinex","ETHUSD",1673644776323,7.73209454,1427.3,1426.9,24.69685272]
["bitfinex","ETHUSD",1673644776523,7.524582,1427.3,1426.9,24.69685272]
["bitfinex","ETHUSD",1673644776734,1.63950902,1427.3,1426.9,24.69685272]
["bitfinex","ETHUSD",1673644776941,14.02257195,1427.4,1426.9,24.69685272]
["bitfinex","ETHUSD",1673644777209,1.57350902,1427.3,1426.9,24.69685272]
["bitfinex","ETHUSD",1673644778253,1.57350902,1427.3,1426.9,24.54201087]
["bitfinex","ETHUSD",1673644779157,1.57350902,1427.3,1427.0,2.5]
["bitfinex","ETHUSD",1673644779497,1.63950902,1427.4,1427.1,31.63517272]
["bitfinex","ETHUSD",1673644779710,1.63950902,1427.4,1427.3,14.01246]
["bitfinex","ETHUSD",1673644779711,1.57350902,1427.4,1427.3,14.01246]
["bitfinex","ETHUSD",1673644779902,1.57350902,1427.4,1427.3,21.08469]
["bitfinex","ETHUSD",1673644780362,16.03331203,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673644780363,15.50880902,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673644780677,1.63950902,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673644780831,1.57350902,1427.5,1427.3,21.08469]
["bitfinex","ETHUSD",1673644782034,1.04774953,1427.4,1427.3,24.69102272]
["bitfinex","ETHUSD",1673644782235,1.04774953,1427.4,1427.3,27.86078199]
["bitfinex","ETHUSD",1673644782631,2.62125855,1427.5,1427.3,27.86078199]
["bitfinex","ETHUSD",1673644783292,2.62125855,1427.5,1427.4,3.60633272]
["bitfinex","ETHUSD",1673644783501,1.04774953,1427.5,1427.4,24.62355272]
["bitfinex","ETHUSD",1673644783712,1.18280822,1427.6,1427.4,29.33192734]
["bitfinex","ETHUSD",1673644783929,1.18280822,1427.6,1427.5,3.60633272]
["bitfinex","ETHUSD",1673644784251,1.18280822,1427.6,1427.5,24.62208272]
["bitfinex","ETHUSD",1673644784408,1.18280822,1427.6,1427.5,24.68808272]
["bitfinex","ETHUSD",1673644784611,1.18280822,1427.6,1427.5,28.32170245]
["bitfinex","ETHUSD",1673644785370,0.13505869,1427.6,1427.5,28.32170245]
["bitfinex","ETHUSD",1673644785561,2.89240963,1427.8,1427.6,2.5]
["bitfinex","ETHUSD",1673644785774,2.89240963,1427.8,1427.7,3.60633272]
["bitfinex","ETHUSD",1673644785775,1.04755884,1427.8,1427.7,3.60633272]
["bitfinex","ETHUSD",1673644786027,1.04755884,1427.8,1427.7,32.23404599]
["bitfinex","ETHUSD",1673644786192,1.04755884,1427.8,1427.7,32.30004599]
["bitfinex","ETHUSD",1673644786406,2.61889709,1427.9,1427.7,32.30004599]
["bitfinex","ETHUSD",1673644786615,2.61889709,1427.9,1427.8,3.60633272]
["bitfinex","ETHUSD",1673644786831,1.57133825,1427.9,1427.8,24.61767272]
["bitfinex","ETHUSD",1673644787034,1.57133825,1427.9,1427.8,24.68367272]
["bitfinex","ETHUSD",1673644787513,2.6184722,1427.9,1427.8,24.68367272]
["bitfinex","ETHUSD",1673644787690,1.57133825,1427.9,1427.8,24.68367272]
["bitfinex","ETHUSD",1673644788149,1.57133825,1427.9,1427.8,21.07734]
["bitfinex","ETHUSD",1673644788469,3.66935028,1427.9,1427.8,0.066]
["bitfinex","ETHUSD",1673644788675,3.66935028,1427.9,1427.7,7.07008]
["bitfinex","ETHUSD",1673644788996,2.61817763,1427.8,1427.7,0.066]
["bitfinex","ETHUSD",1673644789146,1.57133825,1427.8,1427.7,7.00427]
["bitfinex","ETHUSD",1673644789357,1.57133825,1427.8,1427.7,7.07027]
["bitfinex","ETHUSD",1673644789679,1.57133825,1427.8,1427.7,0.066]
["bitfinex","ETHUSD",1673644789883,3.66935028,1427.8,1427.6,14.075]
["bitfinex","ETHUSD",1673644790123,3.66935028,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673644790124,2.61824244,1427.7,1427.6,0.066]
["bitfinex","ETHUSD",1673644790355,2.61824244,1427.7,1427.5,14.07638]
["bitfinex","ETHUSD",1673644790356,2.61828653,1427.7,1427.5,14.07638]
["bitfinex","ETHUSD",1673644790550,1.04694828,1427.6,1427.5,14.07638]
["bitfinex","ETHUSD",1673644791667,1.04694828,1427.6,1427.5,0.066]
["bitfinex","ETHUSD",1673644791908,1.04694828,1427.6,1427.4,21.08241]
["bitfinex","ETHUSD",1673644792124,2.61828653,1427.6,1427.4,21.08241]
["bitfinex","ETHUSD",1673644792298,2.61828653,1427.6,1427.4,7.07137]
["bitfinex","ETHUSD",1673644792514,1.04694828,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673644792732,1.04694828,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644792984,1.04694828,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644793364,1.04694828,1427.5,1427.3,10.61256272]
["bitfinex","ETHUSD",1673644793596,1.04694828,1427.5,1427.3,3.67233272]
["bitfinex","ETHUSD",1673644793822,2.61828653,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644794018,1.04694828,1427.5,1427.3,10.61244272]
["bitfinex","ETHUSD",1673644794350,1.04694828,1427.5,1427.3,17.68467272]
["bitfinex","ETHUSD",1673644794665,1.04694828,1427.5,1427.3,3.67233272]
["bitfinex","ETHUSD",1673644794880,1.04694828,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644795088,2.61828653,1427.5,1427.3,3.60633272]
["bitfinex","ETHUSD",1673644795265,4.0386562,1427.5,1427.3,7.00623]
["bitfinex","ETHUSD",1673644795475,2.61828653,1427.5,1427.3,7.07223]
["bitfinex","ETHUSD",1673644796190,1.04694828,1427.4,1427.3,7.07223]
["bitfinex","ETHUSD",1673644797087,2.61828653,1427.5,1427.3,7.07223]
["bitfinex","ETHUSD",1673644797243,2.61828653,1427.5,1427.3,14.07846]
["bitfinex","ETHUSD",1673644797906,2.61828653,1427.5,1427.3,7.07223]
["bitfinex","ETHUSD",1673644798243,1.04694828,1427.4,1427.3,7.07223]
["bitfinex","ETHUSD",1673644798398,2.61828653,1427.5,1427.3,7.07223]
["bitfinex","ETHUSD",1673644798608,1.04694828,1427.5,1427.3,24.69102272]
["bitfinex","ETHUSD",1673644798852,1.11294828,1427.6,1427.3,26.79953672]
["bitfinex","ETHUSD",1673644799042,1.04694828,1427.6,1427.3,26.79953672]
["bitfinex","ETHUSD",1673644799677,2.61828653,1427.7,1427.3,26.79953672]
["bitfinex","ETHUSD",1673644799884,2.61828653,1427.7,1427.3,23.193204]
["bitfinex","ETHUSD",1673644800111,1.04694828,1427.7,1427.4,5.92565312]
["bitfinex","ETHUSD",1673644800341,1.04694828,1427.7,1427.5,24.62208272]
["bitfinex","ETHUSD",1673644800552,1.04694828,1427.7,1427.5,24.68808272]
["bitfinex","ETHUSD",1673644800767,2.61828653,1427.7,1427.5,24.68808272]
["bitfinex","ETHUSD",1673644801242,1.04694828,1427.7,1427.5,24.68808272]
["bitfinex","ETHUSD",1673644801455,1.04694828,1427.7,1427.5,28.08937503]
["bitfinex","ETHUSD",1673644801898,1.04694828,1427.7,1427.6,3.60633272]
["bitfinex","ETHUSD",1673644802233,1.11294828,1427.8,1427.7,21.01281]
["bitfinex","ETHUSD",1673644802387,1.04694828,1427.8,1427.7,24.68514272]
["bitfinex","ETHUSD",1673644802602,1.04694828,1427.9,1427.7,24.68514272]
["bitfinex","ETHUSD",1673644802813,1.04694828,1427.9,1427.7,26.35486748]
["bitfinex","ETHUSD",1673644803075,2.61828653,1427.9,1427.7,26.35486748]
["bitfinex","ETHUSD",1673644803666,1.04694828,1427.8,1427.7,19.35059748]
["bitfinex","ETHUSD",1673644803893,2.61828653,1427.9,1427.7,26.35486748]
["bitfinex","ETHUSD",1673644804113,2.61828653,1427.9,1427.7,19.35059748]
["bitfinex","ETHUSD",1673644804338,1.04694828,1427.8,1427.7,19.35059748]
["bitfinex","ETHUSD",1673644805333,1.04694828,1427.8,1427.7,17.68087272]
["bitfinex","ETHUSD",1673644805550,2.61828653,1427.8,1427.7,0.066]
["bitfinex","ETHUSD",1673644805884,9.62206653,1427.8,1427.5,7.00499]
["bitfinex","ETHUSD",1673644806092,9.62206653,1427.8,1427.5,10.67732272]
["bitfinex","ETHUSD",1673644806093,1.04694828,1427.7,1427.5,10.67732272]
["bitfinex","ETHUSD",1673644806306,1.04694828,1427.7,1427.5,24.68782272]
["bitfinex","ETHUSD",1673644807452,1.04894828,1427.7,1427.5,17.68057272]
["bitfinex","ETHUSD",1673644807701,1.04694828,1427.6,1427.5,0.066]
["bitfinex","ETHUSD",1673644807910,1.04694828,1427.6,1427.4,21.08259]
["bitfinex","ETHUSD",1673644808070,1.04694828,1427.6,1427.4,14.07704]
["bitfinex","ETHUSD",1673644808734,1.04694828,1427.6,1427.4,7.07152]
["bitfinex","ETHUSD",1673644809337,10.89621645,1427.7,1427.4,7.07152]
["bitfinex","ETHUSD",1673644809583,1.04694828,1427.6,1427.4,14.07453345]
["bitfinex","ETHUSD",1673644809966,1.42954293,1427.6,1427.4,0.066]
["bitfinex","ETHUSD",1673644810174,1.42954293,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673644810175,26.51564118,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673644810442,26.51564118,1427.6,1427.1,21.02078]
["bitfinex","ETHUSD",1673644810443,1.27694828,1427.5,1427.1,21.02078]
["bitfinex","ETHUSD",1673644810596,3.2173986,1427.5,1427.2,7.00665]
["bitfinex","ETHUSD",1673644810801,3.2173986,1427.5,1427.2,7.07265]
["bitfinex","ETHUSD",1673644811064,10.2226686,1427.5,1427.2,7.07265]
["bitfinex","ETHUSD",1673644811236,11.86000685,1427.5,1427.2,7.07265]
["bitfinex","ETHUSD",1673644811809,10.2886686,1427.5,1427.2,7.07265]
["bitfinex","ETHUSD",1673644812131,10.2886686,1427.5,1427.2,14.07937]
["bitfinex","ETHUSD",1673644812132,3.2833986,1427.5,1427.2,14.07937]
["bitfinex","ETHUSD",1673644812290,3.2173986,1427.5,1427.2,14.07937]
["bitfinex","ETHUSD",1673644812697,3.2173986,1427.5,1427.2,21.08609]
["bitfinex","ETHUSD",1673644812698,0.23,1427.5,1427.2,21.08609]
["bitfinex","ETHUSD",1673644812903,1.04694828,1427.6,1427.2,21.08609]
["bitfinex","ETHUSD",1673644813379,2.61828653,1427.6,1427.2,21.08609]
["bitfinex","ETHUSD",1673644813804,2.64733659,1427.6,1427.2,21.08609]
["bitfinex","ETHUSD",1673644814115,14.01148,1427.4,1427.2,0.066]
["bitfinex","ETHUSD",1673644814273,14.01148,1427.4,1427.0,17.58798]
["bitfinex","ETHUSD",1673644814274,14.07748,1427.4,1427.0,7.07348]
["bitfinex","ETHUSD",1673644814484,21.08322,1427.4,1427.0,10.67981272]
["bitfinex","ETHUSD",1673644814956,8.11868828,1427.4,1427.0,17.68751272]
["bitfinex","ETHUSD",1673644815181,7.07174,1427.4,1427.0,22.44522844]
["bitfinex","ETHUSD",1673644815744,7.07174,1427.4,1427.0,29.45292844]
["bitfinex","ETHUSD",1673644815990,0.066,1427.4,1427.0,32.06026023]
["bitfinex","ETHUSD",1673644816202,47.89797019,1427.5,1427.0,32.06026023]
["bitfinex","ETHUSD",1673644816372,42.07028019,1427.5,1427.0,29.45292844]
["bitfinex","ETHUSD",1673644816605,42.07028019,1427.5,1427.0,32.06029149]
["bitfinex","ETHUSD",1673644816810,35.06459019,1427.5,1427.0,32.06029149]
["bitfinex","ETHUSD",1673644817016,35.06459019,1427.5,1427.0,29.45292844]
["bitfinex","ETHUSD",1673644817372,35.06459019,1427.5,1427.0,29.45092844]
["bitfinex","ETHUSD",1673644817579,35.06459019,1427.5,1427.0,32.06029904]
["bitfinex","ETHUSD",1673644817969,35.06459019,1427.5,1427.0,32.06030126]
["bitfinex","ETHUSD",1673644818189,1.04694828,1427.4,1427.0,32.06030126]
["bitfinex","ETHUSD",1673644818416,1.04694828,1427.4,1427.1,3.20603013]
["bitfinex","ETHUSD",1673644818738,1.04694828,1427.4,1427.2,7.00672]
["bitfinex","ETHUSD",1673644819059,1.04694828,1427.4,1427.2,7.07272]
["bitfinex","ETHUSD",1673644819566,1.04694828,1427.4,1427.2,0.066]
["bitfinex","ETHUSD",1673644819732,8.05277828,1427.4,1427.1,7.07299]
["bitfinex","ETHUSD",1673644819949,8.11877828,1427.4,1427.1,7.07299]
["bitfinex","ETHUSD",1673644820362,9.69011653,1427.4,1427.1,7.07299]
["bitfinex","ETHUSD",1673644820580,2.68428653,1427.4,1427.1,14.0802]
["bitfinex","ETHUSD",1673644820803,1.04694828,1427.4,1427.1,14.0802]
["bitfinex","ETHUSD",1673644821273,1.04694828,1427.4,1427.1,21.08741]
["bitfinex","ETHUSD",1673644821843,2.61828653,1427.4,1427.1,21.08741]
["bitfinex","ETHUSD",1673644822162,2.61828653,1427.4,1427.1,14.0802]
["bitfinex","ETHUSD",1673644822378,2.61828653,1427.4,1427.1,21.08741]
["bitfinex","ETHUSD",1673644822623,1.04694828,1427.4,1427.1,14.0802]
["bitfinex","ETHUSD",1673644822944,1.04694828,1427.4,1427.1,21.08741]
["bitfinex","ETHUSD",1673644824103,36.11561394,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644824361,19.85728028,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644824509,12.85185028,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644824847,18.28576203,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644825007,9.39926203,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644825215,1.86766596,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644825462,3.98218727,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644825996,1.80166596,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644826365,3.89967799,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644826575,10.90492799,1427.5,1427.4,1.95305172]
["bitfinex","ETHUSD",1673644826782,21.45671031,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644827045,21.45671031,1427.5,1427.1,7.00695]
["bitfinex","ETHUSD",1673644827046,15.58385007,1427.4,1427.1,7.07295]
["bitfinex","ETHUSD",1673644827257,15.58385007,1427.4,1427.1,0.066]
["bitfinex","ETHUSD",1673644827258,1.178,1427.2,1427.1,0.066]
["bitfinex","ETHUSD",1673644827472,1.178,1427.2,1426.9,7.88931445]
["bitfinex","ETHUSD",1673644827473,1.178,1427.2,1426.9,0.12391445]
["bitfinex","ETHUSD",1673644827791,1.178,1427.2,1426.9,14.07410445]
["bitfinex","ETHUSD",1673644827981,1.178,1427.2,1426.9,7.13191445]
["bitfinex","ETHUSD",1673644828680,1.178,1427.2,1426.9,14.14010445]
["bitfinex","ETHUSD",1673644828890,1.178,1427.2,1426.9,21.14829445]
["bitfinex","ETHUSD",1673644829138,1.178,1427.2,1426.9,24.22473245]
["bitfinex","ETHUSD",1673644829343,23.3678,1427.3,1427.1,21.02163]
["bitfinex","ETHUSD",1673644829678,0.066,1427.3,1427.1,21.08763]
["bitfinex","ETHUSD",1673644829885,1.57215007,1427.4,1427.1,21.08763]
["bitfinex","ETHUSD",1673644830045,25.01515007,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644830484,1.63815007,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644830789,1.57215007,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644831465,8.57741007,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644831629,15.64867007,1427.5,1427.3,0.066]
["bitfinex","ETHUSD",1673644832289,1.57215007,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644832500,22.58937007,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644832720,21.08322,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644832893,22.65537007,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644833103,21.08322,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644833333,26.12267853,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644833514,26.35267853,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644834900,28.44916212,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644835116,26.87701205,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644835459,29.49952708,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644835705,41.7960598,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644835878,39.69957621,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644837243,40.79576173,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644837433,38.1732467,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644837765,40.79576173,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644839920,38.1732467,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644841514,39.3512467,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644843072,35.74491398,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644843281,28.21465315,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644843491,30.31083867,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644843750,37.31657867,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644843964,35.74491398,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644844338,38.36742901,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644844576,36.27124349,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644844808,39.87757621,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644845382,41.05557621,1427.4,1427.3,0.066]
["bitfinex","ETHUSD",1673644847605,2.5,1427.3,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644847951,23.24984651,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644848271,23.54584651,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644848583,25.11896628,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644848956,23.94096628,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644849199,22.36784651,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644849423,0.296,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644849630,1.07779657,1427.1,1426.9,0.7645559]
["bitfinex","ETHUSD",1673644849631,8.05597651,1427.1,1426.9,0.7645559]
["bitfinex","ETHUSD",1673644849847,15.12949651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644850161,22.13701651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644850543,25.74334923,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644850755,27.316469,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644850969,23.71009628,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644851175,22.13697651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644851639,1.208,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644851791,15.2234,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644852004,15.2894,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644852227,11.1341829,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644852416,7.3037,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644852632,1.274,1427.0,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644852854,1.04874651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644853129,8.05601651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644853419,8.12201651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644853624,1.11474651,1427.1,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644853937,17.08353322,1427.2,1426.9,15.4879319]
["bitfinex","ETHUSD",1673644853938,9.61816996,1427.2,1426.9,15.4879319]
["bitfinex","ETHUSD",1673644854254,8.56942345,1427.2,1426.9,15.5539319]
["bitfinex","ETHUSD",1673644854474,8.56942345,1427.2,1426.9,16.7319319]
["bitfinex","ETHUSD",1673644854667,8.56942345,1427.2,1427.0,1.67319319]
["bitfinex","ETHUSD",1673644854994,0.08402345,1427.2,1427.0,5.35119319]
["bitfinex","ETHUSD",1673644855153,0.08402345,1427.2,1427.1,22.19963]
["bitfinex","ETHUSD",1673644855154,0.01802345,1427.2,1427.1,22.19963]
["bitfinex","ETHUSD",1673644855521,0.01802345,1427.2,1427.1,15.25842]
["bitfinex","ETHUSD",1673644855676,0.01802345,1427.2,1427.1,25.02735132]
["bitfinex","ETHUSD",1673644856248,0.01802345,1427.2,1427.1,18.02014132]
["bitfinex","ETHUSD",1673644857942,0.56676996,1427.4,1427.1,18.02014132]
["bitfinex","ETHUSD",1673644858130,0.56676996,1427.4,1427.1,16.84214132]
["bitfinex","ETHUSD",1673644858343,0.56676996,1427.4,1427.2,1.68421413]
["bitfinex","ETHUSD",1673644858608,0.56676996,1427.4,1427.2,2.86221413]
["bitfinex","ETHUSD",1673644859595,0.56676996,1427.4,1427.2,9.86890413]
["bitfinex","ETHUSD",1673644859596,2.13988973,1427.4,1427.2,9.86890413]
["bitfinex","ETHUSD",1673644859802,2.13988973,1427.4,1427.2,2.92821413]
["bitfinex","ETHUSD",1673644860049,2.13988973,1427.4,1427.2,2.86221413]
["bitfinex","ETHUSD",1673644860240,23.15723973,1427.4,1427.1,1.238]
["bitfinex","ETHUSD",1673644860420,22.65646977,1427.4,1427.1,1.172]
["bitfinex","ETHUSD",1673644861413,22.65646977,1427.4,1427.0,13.52679319]
["bitfinex","ETHUSD",1673644861940,24.25396279,1427.4,1427.0,13.52679319]
["bitfinex","ETHUSD",1673644863678,24.25396279,1427.4,1427.0,20.53427319]
["bitfinex","ETHUSD",1673644863679,22.15646977,1427.4,1427.0,20.53427319]
["bitfinex","ETHUSD",1673644863887,15.15059977,1427.4,1427.1,2.05342732]
["bitfinex","ETHUSD",1673644864144,15.15059977,1427.4,1427.1,9.06061732]
["bitfinex","ETHUSD",1673644864359,15.15059977,1427.4,1427.1,9.12661732]
["bitfinex","ETHUSD",1673644864734,15.15059977,1427.4,1427.2,0.91266173]
["bitfinex","ETHUSD",1673644864735,1.13911977,1427.4,1427.2,0.91266173]
["bitfinex","ETHUSD",1673644864950,24.11545302,1427.5,1427.2,0.91266173]
["bitfinex","ETHUSD",1673644864951,15.0787,1427.5,1427.2,21.93259173]
["bitfinex","ETHUSD",1673644865298,15.0787,1427.5,1427.2,21.99859173]
["bitfinex","ETHUSD",1673644865457,15.0787,1427.5,1427.2,21.99659173]
["bitfinex","ETHUSD",1673644865671,7.10382574,1427.4,1427.2,0.066]
["bitfinex","ETHUSD",1673644865880,13.51246,1427.3,1426.9,7.06572445]
["bitfinex","ETHUSD",1673644866138,13.51246,1427.3,1426.9,7.13172445]
["bitfinex","ETHUSD",1673644866139,20.58469,1427.3,1426.9,7.13172445]
["bitfinex","ETHUSD",1673644866353,20.58469,1427.3,1426.9,0.12391445]
["bitfinex","ETHUSD",1673644866513,22.71796207,1427.3,1426.9,7.06606445]
["bitfinex","ETHUSD",1673644866721,22.71796207,1427.3,1426.9,0.12391445]
["bitfinex","ETHUSD",1673644866984,22.71796207,1427.3,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644868011,8.0553165,1427.2,1426.9,0.05791445]
["bitfinex","ETHUSD",1673644868239,0.066,1427.2,1427.1,1.178]
["bitfinex","ETHUSD",1673644868453,1.0483365,1427.4,1427.1,8.18519]
["bitfinex","ETHUSD",1673644868613,1.0483365,1427.4,1427.1,9.57319]
["bitfinex","ETHUSD",1673644869362,1.0483365,1427.4,1427.1,12.73488469]
["bitfinex","ETHUSD",1673644870096,0.5483365,1427.4,1427.1,12.73488469]
["bitfinex","ETHUSD",1673644870305,0.5483365,1427.4,1427.1,19.74209469]
["bitfinex","ETHUSD",1673644870531,0.5503365,1427.4,1427.1,19.74009469]
["bitfinex","ETHUSD",1673644870741,25.44519794,1427.5,1427.2,8.98069947]
["bitfinex","ETHUSD",1673644870959,16.65079794,1427.5,1427.2,10.21869947]
["bitfinex","ETHUSD",1673644871392,16.65079794,1427.5,1427.2,17.22541947]
["bitfinex","ETHUSD",1673644872203,16.65079794,1427.5,1427.2,10.21869947]
["bitfinex","ETHUSD",1673644874391,16.65079794,1427.5,1427.3,1.02186995]
["bitfinex","ETHUSD",1673644875227,1.63809794,1427.5,1427.3,3.52186995]
["bitfinex","ETHUSD",1673644875498,1.57209794,1427.5,1427.3,3.52186995]
["bitfinex","ETHUSD",1673644875658,1.63809794,1427.6,1427.3,25.71815995]
["bitfinex","ETHUSD",1673644875881,3.73559096,1427.7,1427.5,7.00525]
["bitfinex","ETHUSD",1673644876127,3.66959096,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673644876301,3.66959096,1427.7,1427.4,9.577236]
["bitfinex","ETHUSD",1673644876302,8.57642794,1427.7,1427.4,9.643236]
["bitfinex","ETHUSD",1673644876521,15.64675794,1427.7,1427.5,0.9643236]
["bitfinex","ETHUSD",1673644876839,15.64675794,1427.7,1427.4,2.571816]
["bitfinex","ETHUSD",1673644877601,8.64242794,1427.7,1427.4,2.571816]
["bitfinex","ETHUSD",1673644877789,8.64242794,1427.7,1427.4,9.577506]
["bitfinex","ETHUSD",1673644877980,8.64242794,1427.7,1427.5,0.9577506]
["bitfinex","ETHUSD",1673644878859,15.64669794,1427.7,1427.5,0.9577506]
["bitfinex","ETHUSD",1673644879022,15.64669794,1427.7,1427.4,2.58013833]
["bitfinex","ETHUSD",1673644879221,8.64236794,1427.7,1427.4,2.58013833]
["bitfinex","ETHUSD",1673644879434,15.64663794,1427.7,1427.4,2.58013833]
["bitfinex","ETHUSD",1673644879904,0.066,1427.7,1427.4,16.59098833]
["bitfinex","ETHUSD",1673644880096,1.0470013,1427.7,1427.4,23.66272833]
["bitfinex","ETHUSD",1673644880312,16.69312924,1427.8,1427.5,2.36627283]
["bitfinex","ETHUSD",1673644881234,1.1130013,1427.8,1427.5,7.15060555]
["bitfinex","ETHUSD",1673644881430,2.68509924,1427.9,1427.7,1.178]
["bitfinex","ETHUSD",1673644881676,16.62575924,1427.9,1427.7,1.178]
["bitfinex","ETHUSD",1673644881850,9.68838924,1427.9,1427.7,1.178]
["bitfinex","ETHUSD",1673644882322,9.68838924,1427.9,1427.7,2.48130627]
["bitfinex","ETHUSD",1673644882323,2.18509924,1427.9,1427.7,2.48130627]
["bitfinex","ETHUSD",1673644882538,17.61158302,1428.0,1427.7,2.48130627]
["bitfinex","ETHUSD",1673644882539,10.14919794,1428.0,1427.7,2.48130627]
["bitfinex","ETHUSD",1673644882750,19.24970096,1428.0,1427.7,2.48130627]
["bitfinex","ETHUSD",1673644882960,1.63809794,1428.0,1427.7,23.49386627]
["bitfinex","ETHUSD",1673644883153,1.57209794,1428.0,1427.8,16.35656663]
["bitfinex","ETHUSD",1673644883370,1.57209794,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673644883371,6.10633272,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673644883584,4.44415497,1428.0,1427.6,0.066]
["bitfinex","ETHUSD",1673644883781,11.38118497,1428.0,1427.5,7.07084]
["bitfinex","ETHUSD",1673644883997,17.74151096,1428.0,1427.5,1.591452]
["bitfinex","ETHUSD",1673644884204,17.74151096,1428.0,1427.4,8.18368]
["bitfinex","ETHUSD",1673644884205,15.608148,1427.9,1427.4,1.244]
["bitfinex","ETHUSD",1673644884442,15.608148,1427.9,1427.3,11.0463]
["bitfinex","ETHUSD",1673644884443,7.00401,1427.8,1427.3,19.29646]
["bitfinex","ETHUSD",1673644884691,7.07001,1427.8,1427.3,22.90279272]
["bitfinex","ETHUSD",1673644885028,7.07001,1427.8,1427.3,29.90902272]
["bitfinex","ETHUSD",1673644885239,7.07001,1427.8,1427.4,2.99090227]
["bitfinex","ETHUSD",1673644885816,7.07001,1427.8,1427.4,9.99663227]
["bitfinex","ETHUSD",1673644886131,7.07001,1427.8,1427.4,10.06263227]
["bitfinex","ETHUSD",1673644886132,0.066,1427.8,1427.4,10.06263227]
["bitfinex","ETHUSD",1673644886289,36.871518,1427.9,1427.4,17.06837227]
["bitfinex","ETHUSD",1673644886290,43.941208,1427.9,1427.4,17.06837227]
["bitfinex","ETHUSD",1673644886500,22.930548,1427.9,1427.4,21.85270499]
["bitfinex","ETHUSD",1673644886714,21.7634,1427.9,1427.4,35.86418499]
["bitfinex","ETHUSD",1673644887191,28.76671,1427.9,1427.5,1.178]
["bitfinex","ETHUSD",1673644887370,35.77002,1427.9,1427.5,8.18313]
["bitfinex","ETHUSD",1673644887588,28.76671,1427.9,1427.5,12.0605935]
["bitfinex","ETHUSD",1673644887780,28.76671,1427.9,1427.5,19.0658435]
["bitfinex","ETHUSD",1673644888003,28.76671,1427.9,1427.5,12.0605935]
["bitfinex","ETHUSD",1673644888004,35.77002,1427.9,1427.5,12.0605935]
["bitfinex","ETHUSD",1673644888655,35.77,1427.9,1427.5,5.0554635]
["bitfinex","ETHUSD",1673644888820,42.77329,1427.9,1427.5,5.0554635]
["bitfinex","ETHUSD",1673644889484,35.76998,1427.9,1427.5,5.0554635]
["bitfinex","ETHUSD",1673644889708,8.5567,1427.9,1427.6,0.50554635]
["bitfinex","ETHUSD",1673644889921,8.5567,1427.9,1427.7,21.01281]
["bitfinex","ETHUSD",1673644890114,0.066,1427.9,1427.7,14.07454]
["bitfinex","ETHUSD",1673644890435,37.14127302,1428.1,1427.7,16.26547935]
["bitfinex","ETHUSD",1673644890628,30.13866302,1428.1,1427.7,16.26547935]
["bitfinex","ETHUSD",1673644890844,37.14117302,1428.1,1427.7,9.26120935]
["bitfinex","ETHUSD",1673644891235,22.93629302,1428.1,1427.7,9.26120935]
["bitfinex","ETHUSD",1673644891463,21.0388,1428.1,1427.8,1.178]
["bitfinex","ETHUSD",1673644891678,8.3958,1428.1,1427.9,0.1178]
["bitfinex","ETHUSD",1673644891880,7.8958,1428.1,1427.9,0.1178]
["bitfinex","ETHUSD",1673644892086,0.066,1428.1,1427.9,0.1178]
["bitfinex","ETHUSD",1673644892298,7.22332806,1428.2,1427.9,0.1178]
["bitfinex","ETHUSD",1673644892595,1.04598545,1428.1,1427.9,7.12106]
["bitfinex","ETHUSD",1673644892809,1.04598545,1428.1,1427.9,21.19364]
["bitfinex","ETHUSD",1673644893079,1.20125351,1428.2,1428.0,2.119364]
["bitfinex","ETHUSD",1673644893237,1.04598005,1428.1,1428.0,9.121934]
["bitfinex","ETHUSD",1673644893594,1.04598005,1428.1,1428.0,3.363364]
["bitfinex","ETHUSD",1673644893817,1.04598005,1428.1,1427.9,0.1838]
["bitfinex","ETHUSD",1673644893955,1.04598005,1428.1,1427.8,15.79074]
["bitfinex","ETHUSD",1673644894170,1.04598005,1428.1,1427.8,26.40073272]
["bitfinex","ETHUSD",1673644894758,1.04598005,1428.1,1427.8,11.85387272]
["bitfinex","ETHUSD",1673644894958,1.04598005,1428.1,1427.8,18.85765272]
["bitfinex","ETHUSD",1673644895135,2.61465886,1428.1,1427.8,18.85765272]
["bitfinex","ETHUSD",1673644895330,1.04598005,1428.1,1427.9,1.88576527]
["bitfinex","ETHUSD",1673644895529,2.61465886,1428.1,1427.9,3.05376527]
["bitfinex","ETHUSD",1673644895744,1.04598005,1428.1,1427.9,3.05376527]
["bitfinex","ETHUSD",1673644895969,2.61465886,1428.1,1427.9,1.168]
["bitfinex","ETHUSD",1673644896219,2.61465886,1428.1,1427.9,8.17118]
["bitfinex","ETHUSD",1673644896220,1.04598005,1428.1,1427.9,8.17118]
["bitfinex","ETHUSD",1673644896428,0.54598005,1428.1,1427.9,8.23718]
["bitfinex","ETHUSD",1673644897015,0.54598005,1428.1,1427.9,1.234]
["bitfinex","ETHUSD",1673644897254,0.54598005,1428.1,1427.9,1.168]
["bitfinex","ETHUSD",1673644897582,0.54598005,1428.1,1427.9,10.513441]
["bitfinex","ETHUSD",1673644897776,0.54598005,1428.1,1427.9,10.579441]
["bitfinex","ETHUSD",1673644897946,1.72394687,1428.2,1427.9,10.579441]
["bitfinex","ETHUSD",1673644898157,8.72578687,1428.2,1427.9,10.579441]
["bitfinex","ETHUSD",1673644898366,8.79178687,1428.2,1427.9,10.579441]
["bitfinex","ETHUSD",1673644898577,14.22494806,1428.2,1427.9,3.576241]
["bitfinex","ETHUSD",1673644898825,14.22494806,1428.2,1427.9,3.510241]
["bitfinex","ETHUSD",1673644899033,0.22126806,1428.2,1427.9,10.513371]
["bitfinex","ETHUSD",1673644899312,0.15526806,1428.2,1427.9,17.582661]
["bitfinex","ETHUSD",1673644900010,0.15526806,1428.2,1428.0,1.7582661]
["bitfinex","ETHUSD",1673644900157,0.15526806,1428.2,1428.1,8.18031]
["bitfinex","ETHUSD",1673644900369,0.15526806,1428.2,1428.1,22.25093]
["bitfinex","ETHUSD",1673644901211,0.15526806,1428.2,1428.1,0.066]
["bitfinex","ETHUSD",1673644901212,1.13326806,1428.2,1428.1,0.066]
["bitfinex","ETHUSD",1673644901418,22.13872806,1428.2,1427.9,10.1556]
["bitfinex","ETHUSD",1673644901642,12.16616355,1428.2,1427.9,10.1556]
["bitfinex","ETHUSD",1673644901956,12.16616355,1428.2,1427.9,24.16206]
["bitfinex","ETHUSD",1673644901957,5.16434355,1428.2,1427.9,24.16206]
["bitfinex","ETHUSD",1673644902192,5.16434355,1428.2,1427.9,14.07246]
["bitfinex","ETHUSD",1673644902786,12.16616355,1428.2,1427.9,0.066]
["bitfinex","ETHUSD",1673644902996,5.16434355,1428.2,1427.9,14.0065]
["bitfinex","ETHUSD",1673644903256,5.16434355,1428.2,1427.9,14.0725]
["bitfinex","ETHUSD",1673644903416,12.16619355,1428.2,1427.9,0.066]
["bitfinex","ETHUSD",1673644903628,1.21661935,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673644903837,14.0056,1428.0,1427.7,18.3217]
["bitfinex","ETHUSD",1673644904100,15.59382193,1428.0,1427.7,0.066]
["bitfinex","ETHUSD",1673644904316,15.59382193,1428.0,1427.6,0.066]
["bitfinex","ETHUSD",1673644904468,8.59102193,1428.0,1427.5,26.00527]
["bitfinex","ETHUSD",1673644904690,0.066,1428.0,1427.6,7.00476]
["bitfinex","ETHUSD",1673644904893,8.6921,1428.1,1427.7,3.60633272]
["bitfinex","ETHUSD",1673644905220,8.6921,1428.1,1427.8,22.18904]
["bitfinex","ETHUSD",1673644905411,0.066,1428.1,1427.9,1.172]
["bitfinex","ETHUSD",1673644905627,0.22126806,1428.2,1427.9,8.17494]
["bitfinex","ETHUSD",1673644905868,0.15526806,1428.2,1428.0,0.817494]
["bitfinex","ETHUSD",1673644907428,0.15526806,1428.2,1427.9,30.4314]
["bitfinex","ETHUSD",1673644907586,0.15526806,1428.2,1427.9,34.03773272]
["bitfinex","ETHUSD",1673644907767,1.20026259,1428.2,1427.9,34.03773272]
["bitfinex","ETHUSD",1673644908170,1.20026259,1428.2,1427.9,25.85353272]
["bitfinex","ETHUSD",1673644908503,1.20026259,1428.2,1427.9,8.24094]
["bitfinex","ETHUSD",1673644908712,1.20026259,1428.2,1427.9,1.238]
["bitfinex","ETHUSD",1673644908912,8.20219259,1428.2,1427.9,1.172]
["bitfinex","ETHUSD",1673644909232,18.70248384,1428.2,1427.9,1.172]
["bitfinex","ETHUSD",1673644909456,18.70248384,1428.2,1427.8,18.9834]
["bitfinex","ETHUSD",1673644909655,20.27116265,1428.2,1427.8,18.9834]
["bitfinex","ETHUSD",1673644909897,6.26730265,1428.2,1427.8,32.99096]
["bitfinex","ETHUSD",1673644910109,1.26626259,1428.2,1427.8,43.994236]
["bitfinex","ETHUSD",1673644910376,1.20026259,1428.2,1427.8,47.60056872]
["bitfinex","ETHUSD",1673644910586,1.20026259,1428.2,1427.9,1.178]
["bitfinex","ETHUSD",1673644910835,1.20026259,1428.2,1427.9,8.18102]
["bitfinex","ETHUSD",1673644911041,1.20026259,1428.2,1428.0,0.818102]
["bitfinex","ETHUSD",1673644911215,1.20026259,1428.2,1427.9,15.25004]
["bitfinex","ETHUSD",1673644911430,1.04499453,1428.1,1427.9,0.066]
["bitfinex","ETHUSD",1673644911667,1.04499453,1428.1,1427.8,18.9834]
["bitfinex","ETHUSD",1673644911949,1.04499453,1428.1,1427.8,1.244]
["bitfinex","ETHUSD",1673644912196,1.04499453,1428.1,1427.8,14.00735]
["bitfinex","ETHUSD",1673644912431,1.04499453,1428.1,1427.8,7.06957]
["bitfinex","ETHUSD",1673644912644,1.04499453,1428.1,1427.8,14.07335]
["bitfinex","ETHUSD",1673644913154,2.61367334,1428.1,1427.8,21.07713]
["bitfinex","ETHUSD",1673644913531,2.61367334,1428.1,1427.8,0.066]
["bitfinex","ETHUSD",1673644913532,1.04499453,1428.0,1427.8,0.066]
["bitfinex","ETHUSD",1673644913913,1.04499453,1428.0,1427.6,19.698]
["bitfinex","ETHUSD",1673644913914,8.30957186,1428.0,1427.6,19.698]
["bitfinex","ETHUSD",1673644914211,8.30957186,1428.0,1427.6,18.52]
["bitfinex","ETHUSD",1673644914212,1.04499453,1427.9,1427.6,18.52]
["bitfinex","ETHUSD",1673644914383,8.87942172,1427.9,1427.6,18.52]
["bitfinex","ETHUSD",1673644914597,8.94542172,1427.9,1427.6,18.52]
["bitfinex","ETHUSD",1673644914806,1.94195172,1427.9,1427.6,18.52]
["bitfinex","ETHUSD",1673644915024,1.87595172,1427.9,1427.6,7.07075]
["bitfinex","ETHUSD",1673644915232,0.18759517,1427.8,1427.6,7.07075]
["bitfinex","ETHUSD",1673644915419,0.18759517,1427.8,1427.6,0.066]
["bitfinex","ETHUSD",1673644915630,14.19553517,1427.8,1427.3,26.56869878]
["bitfinex","ETHUSD",1673644915839,7.25756517,1427.8,1427.4,4.23776941]
["bitfinex","ETHUSD",1673644916102,0.25359517,1427.8,1427.4,9.61231834]
["bitfinex","ETHUSD",1673644916261,0.18759517,1427.8,1427.4,7.0717]
["bitfinex","ETHUSD",1673644916473,0.18759517,1427.8,1427.4,9.67836306]
["bitfinex","ETHUSD",1673644917148,0.18759517,1427.8,1427.4,19.18410306]
["bitfinex","ETHUSD",1673644917359,18.17374172,1427.9,1427.4,24.9699862]
["bitfinex","ETHUSD",1673644917523,18.17374172,1427.9,1427.4,22.4699862]
["bitfinex","ETHUSD",1673644917731,18.17374172,1427.9,1427.4,29.4757262]
["bitfinex","ETHUSD",1673644918263,18.17374172,1427.9,1427.4,15.4642462]
["bitfinex","ETHUSD",1673644918264,26.77505059,1427.9,1427.4,15.4642462]
["bitfinex","ETHUSD",1673644918630,1.04499453,1427.8,1427.4,9.67836306]
["bitfinex","ETHUSD",1673644918786,17.02579178,1427.9,1427.5,1.73772092]
["bitfinex","ETHUSD",1673644919658,17.02579178,1427.9,1427.5,1.73484399]
["bitfinex","ETHUSD",1673644919840,18.59447059,1427.9,1427.5,1.73484399]
["bitfinex","ETHUSD",1673644920070,1.85944706,1427.8,1427.5,1.73484399]
["bitfinex","ETHUSD",1673644920274,1.85944706,1427.8,1427.4,17.85584306]
["bitfinex","ETHUSD",1673644920470,9.90822159,1427.8,1427.4,18.90021184]
["bitfinex","ETHUSD",1673644920694,2.97044159,1427.8,1427.4,18.90021184]
["bitfinex","ETHUSD",1673644920887,9.90832159,1427.8,1427.4,23.85267498]
["bitfinex","ETHUSD",1673644921244,16.97820159,1427.8,1427.4,16.84697498]
["bitfinex","ETHUSD",1673644921463,16.97820159,1427.8,1427.4,9.67814306]
["bitfinex","ETHUSD",1673644921613,16.97820159,1427.8,1427.4,2.67266306]
["bitfinex","ETHUSD",1673644921824,16.97820159,1427.8,1427.4,2.60666306]
["bitfinex","ETHUSD",1673644922044,3.60633272,1427.7,1427.4,2.60666306]
["bitfinex","ETHUSD",1673644922271,6.05832725,1427.6,1427.3,0.066]
["bitfinex","ETHUSD",1673644922459,14.0105,1427.5,1427.1,1.16776802]
["bitfinex","ETHUSD",1673644922718,14.0105,1427.5,1427.1,8.10897802]
["bitfinex","ETHUSD",1673644922719,7.07125,1427.5,1427.1,8.10897802]
["bitfinex","ETHUSD",1673644922878,7.07125,1427.5,1427.1,3.77466015]
["bitfinex","ETHUSD",1673644923088,7.07125,1427.5,1427.1,1.10176802]
["bitfinex","ETHUSD",1673644923089,16.82656305,1427.5,1427.1,1.10176802]
["bitfinex","ETHUSD",1673644923349,20.43289577,1427.5,1427.1,1.10176802]
["bitfinex","ETHUSD",1673644923541,20.43289577,1427.5,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644923929,29.04629577,1427.5,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644924198,30.22329577,1427.5,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644924585,1.60152615,1427.4,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644924764,8.60730615,1427.4,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644924978,8.67330615,1427.4,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644925465,8.67330615,1427.4,1427.1,1.10176802]
["bitfinex","ETHUSD",1673644925612,9.83508213,1427.4,1427.1,1.10176802]
["bitfinex","ETHUSD",1673644926087,9.83508213,1427.4,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644926239,0.066,1427.4,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644926453,8.6794,1427.5,1427.1,23.30132802]
["bitfinex","ETHUSD",1673644926699,8.6794,1427.5,1427.1,25.97422015]
["bitfinex","ETHUSD",1673644926909,15.68478,1427.5,1427.1,25.97422015]
["bitfinex","ETHUSD",1673644927262,8.6794,1427.5,1427.1,25.97422015]
["bitfinex","ETHUSD",1673644927434,22.69002,1427.5,1427.2,2.59742202]
["bitfinex","ETHUSD",1673644927845,15.68471,1427.5,1427.2,16.61073202]
["bitfinex","ETHUSD",1673644928058,15.68471,1427.5,1427.2,9.67001202]
["bitfinex","ETHUSD",1673644928487,15.68471,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644928488,22.6899,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644928709,22.6899,1427.5,1427.2,14.01344]
["bitfinex","ETHUSD",1673644928710,8.6794,1427.5,1427.2,14.01344]
["bitfinex","ETHUSD",1673644928880,8.6794,1427.5,1427.2,21.08616]
["bitfinex","ETHUSD",1673644929094,8.6794,1427.5,1427.2,14.07944]
["bitfinex","ETHUSD",1673644929315,22.69012,1427.5,1427.2,7.07272]
["bitfinex","ETHUSD",1673644929527,25.66252801,1427.5,1427.2,7.07272]
["bitfinex","ETHUSD",1673644929979,32.66788801,1427.5,1427.2,0.066]
["bitfinex","ETHUSD",1673644930188,32.66788801,1427.5,1427.1,0.12339924]
["bitfinex","ETHUSD",1673644930402,32.66788801,1427.5,1427.1,0.05739924]
["bitfinex","ETHUSD",1673644930802,32.66788801,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644931206,14.01246,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644931425,14.07846,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644931638,0.066,1427.3,1427.1,7.06203683]
["bitfinex","ETHUSD",1673644931837,14.0781,1427.4,1427.1,9.62803683]
["bitfinex","ETHUSD",1673644932070,14.0781,1427.4,1427.1,7.12803683]
["bitfinex","ETHUSD",1673644932352,21.0841,1427.4,1427.1,0.12085683]
["bitfinex","ETHUSD",1673644932610,21.0841,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644932910,21.0841,1427.4,1427.1,2.55485683]
["bitfinex","ETHUSD",1673644933136,14.07748,1427.4,1427.1,7.06206683]
["bitfinex","ETHUSD",1673644933323,0.066,1427.4,1427.1,21.14248683]
["bitfinex","ETHUSD",1673644933540,29.69586,1427.5,1427.1,14.13527683]
["bitfinex","ETHUSD",1673644933769,33.30219272,1427.5,1427.1,14.13527683]
["bitfinex","ETHUSD",1673644934398,15.68476,1427.5,1427.1,21.14248683]
["bitfinex","ETHUSD",1673644934652,22.69027,1427.5,1427.2,2.11424868]
["bitfinex","ETHUSD",1673644934978,29.69578,1427.5,1427.2,2.11424868]
["bitfinex","ETHUSD",1673644935239,29.69578,1427.5,1427.1,0.12085683]
["bitfinex","ETHUSD",1673644935401,29.69578,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644935609,33.30211272,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644936042,47.26870725,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644936486,46.22371272,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644936824,46.25276278,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644937008,47.29775731,1427.5,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644937402,7.00623,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644937619,7.07223,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644937831,1.00705006,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644938322,22.02721006,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644938618,22.09321006,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644938850,25.00315407,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644938979,17.99643407,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644939439,25.00315407,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644939983,28.60948679,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644940984,31.19348679,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644941543,30.01648679,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644943751,8.05072,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644943967,0.066,1427.2,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644944135,7.00628,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644944340,7.07228,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644945662,0.066,1427.3,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644945884,24.69057272,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644946031,29.60646499,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644946400,22.60032499,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644948613,8.58822499,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644948959,4.98189227,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644949086,4.91589227,1427.4,1427.1,0.05485683]
["bitfinex","ETHUSD",1673644949308,21.601,1427.5,1427.1,1.22985683]
["bitfinex","ETHUSD",1673644949503,12.9876,1427.5,1427.2,1.178]
["bitfinex","ETHUSD",1673644949759,12.9876,1427.5,1427.3,28.02492]
["bitfinex","ETHUSD",1673644949760,0.066,1427.5,1427.3,28.02492]
["bitfinex","ETHUSD",1673644949938,0.066,1427.6,1427.4,2.802492]
["bitfinex","ETHUSD",1673644950153,14.0775,1427.7,1427.4,2.802492]
["bitfinex","ETHUSD",1673644950154,0.066,1427.7,1427.5,7.00525]
["bitfinex","ETHUSD",1673644950497,8.028,1427.8,1427.5,7.07125]
["bitfinex","ETHUSD",1673644950710,0.066,1427.8,1427.5,7.07125]
["bitfinex","ETHUSD",1673644950886,3.60633272,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673644951082,3.60633272,1427.6,1427.3,14.07808]
["bitfinex","ETHUSD",1673644951292,3.60633272,1427.6,1427.3,7.07185]
["bitfinex","ETHUSD",1673644951959,1.14004459,1427.7,1427.3,14.07808]
["bitfinex","ETHUSD",1673644952236,0.02905006,1427.7,1427.4,0.707185]
["bitfinex","ETHUSD",1673644952450,0.02905006,1427.7,1427.3,21.08431]
["bitfinex","ETHUSD",1673644952777,0.02905006,1427.7,1427.4,2.5]
["bitfinex","ETHUSD",1673644952971,0.02905006,1427.7,1427.4,9.50548]
["bitfinex","ETHUSD",1673644952972,1.07404459,1427.7,1427.4,9.50548]
["bitfinex","ETHUSD",1673644953188,1.11099453,1427.8,1427.4,23.58296]
["bitfinex","ETHUSD",1673644953509,10.77201479,1427.9,1427.5,16.368256]
["bitfinex","ETHUSD",1673644953707,1.04499453,1427.8,1427.5,9.429116]
["bitfinex","ETHUSD",1673644953918,4.65132725,1427.7,1427.5,0.066]
["bitfinex","ETHUSD",1673644954281,4.65132725,1427.7,1427.4,0.066]
["bitfinex","ETHUSD",1673644954282,0.00282527,1427.5,1427.4,0.066]
["bitfinex","ETHUSD",1673644954493,0.00282527,1427.5,1427.3,7.07188]
["bitfinex","ETHUSD",1673644954724,0.00282527,1427.5,1427.3,11.394302]
["bitfinex","ETHUSD",1673644955031,0.00282527,1427.5,1427.3,18.400532]
["bitfinex","ETHUSD",1673644955197,0.00282527,1427.5,1427.4,1.178]
["bitfinex","ETHUSD",1673644955390,0.00282527,1427.5,1427.4,22.19522]
["bitfinex","ETHUSD",1673644955598,0.00282527,1427.5,1427.4,25.6201722]
["bitfinex","ETHUSD",1673644959062,0.00282527,1427.5,1427.4,26.7941722]
["bitfinex","ETHUSD",1673644959276,0.00282527,1427.5,1427.4,28.53188414]
["bitfinex","ETHUSD",1673644959277,0.00079101,1427.5,1427.4,28.53188414]
["bitfinex","ETHUSD",1673644959521,0.00079101,1427.5,1427.4,31.09011378]
["bitfinex","ETHUSD",1673644960032,0.00079101,1427.5,1427.4,26.7941722]
["bitfinex","ETHUSD",1673644960279,0.00079101,1427.5,1427.4,36.2041742]
["bitfinex","ETHUSD",1673644961000,0.00079101,1427.5,1427.4,38.76249836]
["bitfinex","ETHUSD",1673644961585,0.00079101,1427.5,1427.4,43.41319986]
["bitfinex","ETHUSD",1673644961831,0.00079101,1427.5,1427.4,51.93056158]
["bitfinex","ETHUSD",1673644962583,0.00079101,1427.5,1427.4,47.59019986]
["bitfinex","ETHUSD",1673644962816,0.00079101,1427.5,1427.4,46.41219986]
["bitfinex","ETHUSD",1673644964684,0.00079101,1427.5,1427.4,52.37357108]
["bitfinex","ETHUSD",1673644964858,0.00079101,1427.5,1427.4,53.41793986]
["bitfinex","ETHUSD",1673644966730,0.00079101,1427.5,1427.4,52.37357108]
["bitfinex","ETHUSD",1673644966943,0.00079101,1427.5,1427.4,53.41793986]
["bitfinex","ETHUSD",1673644967186,0.00079101,1427.5,1427.4,52.37357108]
["bitfinex","ETHUSD",1673644967522,0.00079101,1427.5,1427.4,37.4654722]
["bitfinex","ETHUSD",1673644967677,0.00079101,1427.5,1427.4,34.4654722]
["bitfinex","ETHUSD",1673644968052,0.00079101,1427.5,1427.4,36.20305962]
["bitfinex","ETHUSD",1673644969099,0.00079101,1427.5,1427.4,42.36159628]
["bitfinex","ETHUSD",1673644969622,0.64715,1428.0,1427.5,23.51480899]
["bitfinex","ETHUSD",1673644969623,0.58115,1428.0,1427.5,23.51480899]
["bitfinex","ETHUSD",1673644969778,0.58115,1428.0,1427.9,1.178]
["bitfinex","ETHUSD",1673644970230,0.58115,1428.0,1427.9,29.19116]
["bitfinex","ETHUSD",1673644970445,0.58115,1428.0,1427.9,29.25716]
["bitfinex","ETHUSD",1673644971737,0.15526806,1428.2,1427.9,29.25716]
["bitfinex","ETHUSD",1673644971886,0.15526806,1428.2,1427.9,32.549976]
["bitfinex","ETHUSD",1673644972404,0.15526806,1428.2,1428.0,2.5]
["bitfinex","ETHUSD",1673644972609,0.15526806,1428.2,1428.1,21.00693]
["bitfinex","ETHUSD",1673644972883,0.15526806,1428.2,1428.1,21.07293]
["bitfinex","ETHUSD",1673644973776,0.15526806,1428.2,1428.1,28.07524]
["bitfinex","ETHUSD",1673644974026,0.15526806,1428.2,1428.1,31.35036852]
["bitfinex","ETHUSD",1673644975990,0.15526806,1428.2,1428.1,32.52436852]
["bitfinex","ETHUSD",1673644977184,0.15526806,1428.2,1428.1,31.34636852]
["bitfinex","ETHUSD",1673644979763,0.15526806,1428.2,1428.1,34.34436852]
["bitfinex","ETHUSD",1673644979979,0.15526806,1428.2,1428.1,34.34636852]
["bitfinex","ETHUSD",1673644980421,0.15526806,1428.2,1428.1,35.52036852]
["bitfinex","ETHUSD",1673644980422,8.06e-06,1428.2,1428.1,35.52036852]
["bitfinex","ETHUSD",1673644981597,8.06e-06,1428.2,1428.1,34.34636852]
["bitfinex","ETHUSD",1673644981812,8.06e-06,1428.2,1428.1,37.95270124]
["bitfinex","ETHUSD",1673644981991,8.06e-06,1428.2,1428.1,39.12670124]
["bitfinex","ETHUSD",1673644983583,0.16505489,1428.4,1428.3,3.63139989]
["bitfinex","ETHUSD",1673644983752,0.16505489,1428.4,1428.3,33.27595907]
["bitfinex","ETHUSD",1673644983965,0.16505489,1428.4,1428.3,33.34195907]
["bitfinex","ETHUSD",1673644984520,0.16505489,1428.4,1428.3,39.94829179]
["bitfinex","ETHUSD",1673644984910,0.16505489,1428.4,1428.3,33.84195907]
["bitfinex","ETHUSD",1673644985116,0.16505489,1428.4,1428.3,26.83695541]
["bitfinex","ETHUSD",1673644985327,0.16505489,1428.4,1428.3,25.19771623]
["bitfinex","ETHUSD",1673644986536,0.16505489,1428.4,1428.3,24.21871623]
["bitfinex","ETHUSD",1673644986903,0.16505489,1428.4,1428.3,24.21671623]
["bitfinex","ETHUSD",1673644987115,0.16505489,1428.4,1428.3,21.21871623]
["bitfinex","ETHUSD",1673644987381,1.14305489,1428.4,1428.3,0.21472623]
["bitfinex","ETHUSD",1673644987691,1.26015835,1428.4,1428.3,0.14872623]
["bitfinex","ETHUSD",1673644988709,1.26215835,1428.4,1428.3,0.14872623]
["bitfinex","ETHUSD",1673644988971,1.26015835,1428.4,1428.3,0.14872623]
["bitfinex","ETHUSD",1673644989162,1.26015835,1428.4,1428.3,7.15005623]
["bitfinex","ETHUSD",1673644989374,1.26015835,1428.4,1428.3,7.21605623]
["bitfinex","ETHUSD",1673644989870,0.28215835,1428.4,1428.3,7.24805623]
["bitfinex","ETHUSD",1673644990335,0.28215835,1428.4,1428.3,0.24672623]
["bitfinex","ETHUSD",1673644990558,0.16505489,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644990709,0.16505489,1428.4,1428.3,14.18338623]
["bitfinex","ETHUSD",1673644990926,0.16505489,1428.4,1428.3,14.24938623]
["bitfinex","ETHUSD",1673644992018,0.16505489,1428.4,1428.3,7.24805623]
["bitfinex","ETHUSD",1673644993959,0.16505489,1428.4,1428.3,0.24672623]
["bitfinex","ETHUSD",1673644994168,0.16505489,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644994169,7.28299835,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644994423,0.34815835,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644994642,0.28215835,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644996481,14.17989508,1428.4,1428.3,0.18072623]
["bitfinex","ETHUSD",1673644996693,20.53817107,1428.4,1428.2,0.00199194]
["bitfinex","ETHUSD",1673644996936,14.05847983,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673644997218,14.12447983,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673644997474,7.12314983,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673644998848,14.15352989,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673644999060,21.15485989,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645000372,14.15352989,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645001261,17.69852442,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645001598,33.00948899,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645001730,36.00948899,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645001945,37.5781678,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645003365,36.53317327,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645003524,37.57837982,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645003736,36.53317327,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645004468,14.07454994,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645004732,12.37556656,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645004949,11.20856656,1428.3,1428.2,0.00199194]
["bitfinex","ETHUSD",1673645005353,11.20856656,1428.3,1428.2,14.00563194]
["bitfinex","ETHUSD",1673645005604,11.20856656,1428.3,1428.2,0.06799194]
["bitfinex","ETHUSD",1673645005888,6.32686717,1428.3,1428.2,14.00563194]
["bitfinex","ETHUSD",1673645006096,6.32686717,1428.3,1428.2,0.06799194]
["bitfinex","ETHUSD",1673645006266,6.32686717,1428.3,1428.2,7.00381194]
["bitfinex","ETHUSD",1673645006476,6.32686717,1428.3,1428.2,7.06981194]
["bitfinex","ETHUSD",1673645007046,6.32686717,1428.3,1428.2,14.07163194]
["bitfinex","ETHUSD",1673645007235,3.066,1428.3,1428.2,14.07163194]
["bitfinex","ETHUSD",1673645007405,3.0,1428.3,1428.2,21.07345194]
["bitfinex","ETHUSD",1673645007621,14.33805489,1428.4,1428.2,21.07345194]
["bitfinex","ETHUSD",1673645007846,0.23105489,1428.4,1428.2,21.07345194]
["bitfinex","ETHUSD",1673645008110,0.16505489,1428.4,1428.3,4.60734519]
["bitfinex","ETHUSD",1673645008298,0.16505489,1428.4,1428.3,18.61000519]
["bitfinex","ETHUSD",1673645008513,0.16505489,1428.4,1428.3,18.67600519]
["bitfinex","ETHUSD",1673645008896,0.16505489,1428.4,1428.3,22.28233791]
["bitfinex","ETHUSD",1673645009108,0.16505489,1428.4,1428.3,18.67600519]
["bitfinex","ETHUSD",1673645009550,5.489e-05,1428.4,1428.3,22.28233791]
["bitfinex","ETHUSD",1673645009876,5.489e-05,1428.4,1428.3,27.73629554]
["bitfinex","ETHUSD",1673645010190,1.00597976,1428.5,1428.4,14.00168]
["bitfinex","ETHUSD",1673645010418,1.00597976,1428.5,1428.4,20.44764227]
["bitfinex","ETHUSD",1673645011088,1.00597976,1428.5,1428.4,21.62564227]
["bitfinex","ETHUSD",1673645011302,1.00597976,1428.5,1428.4,28.62648227]
["bitfinex","ETHUSD",1673645011525,1.11836667,1429.0,1428.4,30.36297209]
["bitfinex","ETHUSD",1673645011739,1.11836667,1429.0,1428.6,27.99844]
["bitfinex","ETHUSD",1673645011740,1.05236667,1429.0,1428.6,27.99844]
["bitfinex","ETHUSD",1673645011973,0.007,1429.0,1428.7,6.10633272]
["bitfinex","ETHUSD",1673645012143,0.007,1429.0,1428.9,27.99356]
["bitfinex","ETHUSD",1673645012504,0.007,1429.0,1428.9,28.05956]
["bitfinex","ETHUSD",1673645012914,0.007,1429.0,1428.9,29.23756]
["bitfinex","ETHUSD",1673645013233,0.007,1429.0,1428.9,32.84389272]
["bitfinex","ETHUSD",1673645013411,0.007,1429.0,1428.9,36.30714532]
["bitfinex","ETHUSD",1673645013937,0.007,1429.0,1428.9,32.7008126]
["bitfinex","ETHUSD",1673645014293,0.007,1429.0,1428.9,24.5244226]
["bitfinex","ETHUSD",1673645016035,0.007,1429.0,1428.9,24.5224226]
["bitfinex","ETHUSD",1673645016246,0.007,1429.0,1428.9,29.30875532]
["bitfinex","ETHUSD",1673645018878,16.28374548,1429.6,1429.0,0.007]
["bitfinex","ETHUSD",1673645019236,16.28374548,1429.6,1429.3,27.98572]
["bitfinex","ETHUSD",1673645019237,0.066,1429.6,1429.3,27.98572]
["bitfinex","ETHUSD",1673645019562,1.32533767,1429.7,1429.3,21.05529]
["bitfinex","ETHUSD",1673645019563,2.92306654,1429.7,1429.3,21.05529]
["bitfinex","ETHUSD",1673645019779,6.52939926,1429.7,1429.3,0.066]
["bitfinex","ETHUSD",1673645019937,2.5,1429.5,1429.1,14.06016]
["bitfinex","ETHUSD",1673645020171,2.52905006,1429.5,1429.2,6.99681]
["bitfinex","ETHUSD",1673645020386,0.02905006,1429.5,1429.2,7.06281]
["bitfinex","ETHUSD",1673645020890,0.02905006,1429.5,1429.2,21.05665]
["bitfinex","ETHUSD",1673645021078,0.02905006,1429.5,1429.2,14.05973]
["bitfinex","ETHUSD",1673645021294,0.20178573,1429.5,1429.2,7.06281]
["bitfinex","ETHUSD",1673645021724,0.20178573,1429.5,1429.2,21.05665]
["bitfinex","ETHUSD",1673645021935,1.67735666,1429.6,1429.2,21.05665]
["bitfinex","ETHUSD",1673645022172,15.66750666,1429.6,1429.2,0.066]
["bitfinex","ETHUSD",1673645022375,15.66750666,1429.6,1429.2,20.99073]
["bitfinex","ETHUSD",1673645022376,0.066,1429.6,1429.2,20.99073]
["bitfinex","ETHUSD",1673645022570,14.007371,1429.7,1429.2,21.05673]
["bitfinex","ETHUSD",1673645023025,14.007371,1429.7,1429.2,25.84106272]
["bitfinex","ETHUSD",1673645023602,0.345971,1429.7,1429.2,25.84106272]
["bitfinex","ETHUSD",1673645023823,0.279971,1429.7,1429.4,22.16552]
["bitfinex","ETHUSD",1673645024064,0.279971,1429.7,1429.6,2.335]
["bitfinex","ETHUSD",1673645024237,0.279971,1429.7,1429.6,30.31484]
["bitfinex","ETHUSD",1673645024459,0.8465869,1430.0,1429.6,30.38084]
["bitfinex","ETHUSD",1673645024704,0.8465869,1430.0,1429.6,32.81917272]
["bitfinex","ETHUSD",1673645025551,0.8465869,1430.0,1429.6,22.21788]
["bitfinex","ETHUSD",1673645025717,0.8465869,1430.0,1429.6,24.439668]
["bitfinex","ETHUSD",1673645026191,3.3465869,1430.0,1429.6,21.05088]
["bitfinex","ETHUSD",1673645026380,4.5245869,1430.0,1429.6,0.066]
["bitfinex","ETHUSD",1673645026595,1.167,1429.9,1429.6,6.99496]
["bitfinex","ETHUSD",1673645026769,1.167,1429.9,1429.6,7.06096]
["bitfinex","ETHUSD",1673645026988,1.167,1429.9,1429.6,0.066]
["bitfinex","ETHUSD",1673645026989,0.1167,1429.8,1429.6,0.066]
["bitfinex","ETHUSD",1673645027243,0.1167,1429.8,1429.5,14.0561]
["bitfinex","ETHUSD",1673645027428,0.1167,1429.8,1429.5,7.06098]
["bitfinex","ETHUSD",1673645027612,0.1167,1429.8,1429.5,0.066]
["bitfinex","ETHUSD",1673645027843,1.178,1429.7,1429.4,0.066]
["bitfinex","ETHUSD",1673645028045,0.1178,1429.6,1429.2,31.90938]
["bitfinex","ETHUSD",1673645028242,0.1178,1429.6,1429.3,6.99642]
["bitfinex","ETHUSD",1673645028439,0.1178,1429.6,1429.3,7.06242]
["bitfinex","ETHUSD",1673645028700,0.1178,1429.6,1429.3,0.066]
["bitfinex","ETHUSD",1673645028920,0.1178,1429.6,1429.2,21.05586]
["bitfinex","ETHUSD",1673645030016,7.11291,1429.6,1429.2,7.06262]
["bitfinex","ETHUSD",1673645030237,7.11291,1429.6,1429.2,0.066]
["bitfinex","ETHUSD",1673645030238,0.711291,1429.5,1429.2,0.066]
["bitfinex","ETHUSD",1673645030594,0.711291,1429.5,1429.1,14.06032]
["bitfinex","ETHUSD",1673645030595,12.48013372,1429.5,1429.1,14.06032]
["bitfinex","ETHUSD",1673645030757,12.54613372,1429.5,1429.1,7.06316]
["bitfinex","ETHUSD",1673645031176,19.54164372,1429.5,1429.1,7.06316]
["bitfinex","ETHUSD",1673645031387,1.95416437,1429.4,1429.1,7.06316]
["bitfinex","ETHUSD",1673645032259,8.95017437,1429.4,1429.1,0.066]
["bitfinex","ETHUSD",1673645032591,8.95017437,1429.4,1429.0,13.99562]
["bitfinex","ETHUSD",1673645032592,9.01617437,1429.4,1429.0,14.06162]
["bitfinex","ETHUSD",1673645033248,2.02016437,1429.4,1429.0,14.06162]
["bitfinex","ETHUSD",1673645033381,1.95416437,1429.4,1429.0,14.06162]
["bitfinex","ETHUSD",1673645033591,0.19541644,1429.3,1429.0,14.06162]
["bitfinex","ETHUSD",1673645033795,0.19541644,1429.3,1429.0,21.05952]
["bitfinex","ETHUSD",1673645034533,1.95416437,1429.4,1429.0,21.05952]
["bitfinex","ETHUSD",1673645035451,12.54613372,1429.5,1429.0,21.05952]
["bitfinex","ETHUSD",1673645035452,1.233,1429.5,1429.1,0.02974663]
["bitfinex","ETHUSD",1673645035582,11.1144,1429.6,1429.2,20.99046]
["bitfinex","ETHUSD",1673645035800,3.066,1429.6,1429.2,21.05646]
["bitfinex","ETHUSD",1673645036014,10.06058,1429.7,1429.2,24.34322594]
["bitfinex","ETHUSD",1673645036318,10.06058,1429.7,1429.3,0.02974247]
["bitfinex","ETHUSD",1673645036319,0.066,1429.7,1429.3,0.02974247]
["bitfinex","ETHUSD",1673645036584,2.12216993,1429.7,1429.4,20.98755]
["bitfinex","ETHUSD",1673645036791,2.12216993,1429.7,1429.4,21.05355]
["bitfinex","ETHUSD",1673645037004,8.4093,1429.9,1429.4,21.05355]
["bitfinex","ETHUSD",1673645037005,8.4753,1429.9,1429.4,21.05355]
["bitfinex","ETHUSD",1673645037235,8.4753,1429.9,1429.5,1.2017383]
["bitfinex","ETHUSD",1673645037373,8.4753,1429.9,1429.6,20.98458]
["bitfinex","ETHUSD",1673645037585,0.066,1429.9,1429.6,28.04554]
["bitfinex","ETHUSD",1673645037842,31.2165869,1430.0,1429.6,28.04554]
["bitfinex","ETHUSD",1673645037843,31.2825869,1430.0,1429.6,23.97530783]
["bitfinex","ETHUSD",1673645038049,0.9125869,1430.0,1429.6,23.97530783]
["bitfinex","ETHUSD",1673645038276,0.8465869,1430.0,1429.6,28.75964055]
["bitfinex","ETHUSD",1673645038960,0.8485869,1430.0,1429.6,28.75764055]
["bitfinex","ETHUSD",1673645039195,0.8465869,1430.0,1429.7,2.87576406]
["bitfinex","ETHUSD",1673645039399,0.8465869,1430.0,1429.7,16.86442406]
["bitfinex","ETHUSD",1673645039710,0.8465869,1430.0,1429.7,2.94176406]
["bitfinex","ETHUSD",1673645039859,0.8465869,1430.0,1429.7,9.87006406]
["bitfinex","ETHUSD",1673645040082,0.8465869,1430.0,1429.7,9.93606406]
["bitfinex","ETHUSD",1673645040466,0.8465869,1430.0,1429.7,14.05477]
["bitfinex","ETHUSD",1673645041081,0.8465869,1430.0,1429.7,21.04924]
["bitfinex","ETHUSD",1673645042039,0.8465869,1430.0,1429.7,14.05477]
["bitfinex","ETHUSD",1673645042489,2.0235869,1430.0,1429.7,0.066]
["bitfinex","ETHUSD",1673645042893,2.0235869,1430.0,1429.6,7.09536531]
["bitfinex","ETHUSD",1673645042900,0.20235869,1429.9,1429.6,14.09010531]
["bitfinex","ETHUSD",1673645043152,0.20235869,1429.9,1429.6,7.09536531]
["bitfinex","ETHUSD",1673645043512,0.20235869,1429.9,1429.6,14.08778188]
["bitfinex","ETHUSD",1673645043883,0.20235869,1429.9,1429.6,0.10080531]
["bitfinex","ETHUSD",1673645044199,0.20235869,1429.9,1429.5,6.99503]
["bitfinex","ETHUSD",1673645044200,0.20235869,1429.9,1429.5,14.05605]
["bitfinex","ETHUSD",1673645044402,0.20235869,1429.9,1429.5,7.06102]
["bitfinex","ETHUSD",1673645044403,8.37392869,1429.9,1429.5,7.06102]
["bitfinex","ETHUSD",1673645044580,8.37392869,1429.9,1429.5,0.066]
["bitfinex","ETHUSD",1673645044581,0.83739287,1429.8,1429.5,0.066]
["bitfinex","ETHUSD",1673645044818,0.83739287,1429.8,1429.4,14.05762]
["bitfinex","ETHUSD",1673645044819,7.83146287,1429.8,1429.4,14.05762]
["bitfinex","ETHUSD",1673645044997,7.83146287,1429.8,1429.4,7.06174]
["bitfinex","ETHUSD",1673645044998,16.06953287,1429.8,1429.4,7.06174]
["bitfinex","ETHUSD",1673645045231,16.06953287,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645045232,9.07546287,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645045557,0.90754629,1429.7,1429.4,7.06174]
["bitfinex","ETHUSD",1673645045922,0.90754629,1429.7,1429.4,14.05768]
["bitfinex","ETHUSD",1673645046369,10.05502954,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645046581,3.12675954,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645046765,2.22336667,1429.8,1429.4,21.05362]
["bitfinex","ETHUSD",1673645047863,9.21753667,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645048026,2.28936667,1429.8,1429.4,14.05768]
["bitfinex","ETHUSD",1673645048238,2.22336667,1429.8,1429.4,21.05362]
["bitfinex","ETHUSD",1673645048465,3.46529921,1429.8,1429.4,21.05362]
["bitfinex","ETHUSD",1673645049089,3.46529921,1429.8,1429.5,0.0086]
["bitfinex","ETHUSD",1673645049317,10.45935921,1429.8,1429.5,0.0086]
["bitfinex","ETHUSD",1673645049511,1.178,1429.7,1429.5,0.0086]
["bitfinex","ETHUSD",1673645049720,1.177,1429.6,1429.5,0.0086]
["bitfinex","ETHUSD",1673645049978,1.90533327,1429.6,1429.5,0.0086]
["bitfinex","ETHUSD",1673645050123,15.89525327,1429.6,1429.5,0.0086]
["bitfinex","ETHUSD",1673645050326,15.96125327,1429.6,1429.5,0.0086]
["bitfinex","ETHUSD",1673645053327,15.96125327,1429.6,1429.5,14.9785]
["bitfinex","ETHUSD",1673645053328,0.066,1429.6,1429.5,14.9785]
["bitfinex","ETHUSD",1673645053585,3.0,1429.7,1429.5,22.03995]
["bitfinex","ETHUSD",1673645053713,1.30793254,1429.8,1429.5,22.03995]
["bitfinex","ETHUSD",1673645053923,0.26835869,1429.9,1429.5,22.03995]
["bitfinex","ETHUSD",1673645054157,12.94325318,1430.0,1429.5,22.03995]
["bitfinex","ETHUSD",1673645054498,12.94325318,1430.0,1429.5,22.03795]
["bitfinex","ETHUSD",1673645054575,12.94325318,1430.0,1429.5,22.04310297]
["bitfinex","ETHUSD",1673645054775,3.53445318,1430.0,1429.5,26.82743569]
["bitfinex","ETHUSD",1673645055007,3.46845318,1430.0,1429.7,1.178]
["bitfinex","ETHUSD",1673645055561,3.46845318,1430.0,1429.8,13.98796]
["bitfinex","ETHUSD",1673645055738,3.46845318,1430.0,1429.8,14.05396]
["bitfinex","ETHUSD",1673645056767,1.89125282,1430.0,1429.8,14.05396]
["bitfinex","ETHUSD",1673645057105,1.89125282,1430.0,1429.9,4.78433272]
["bitfinex","ETHUSD",1673645057278,1.89125282,1430.0,1429.9,26.37078808]
["bitfinex","ETHUSD",1673645057489,1.89125282,1430.0,1429.9,26.43678808]
["bitfinex","ETHUSD",1673645057736,0.8465869,1430.0,1429.9,26.43678808]
["bitfinex","ETHUSD",1673645059872,0.8465869,1430.0,1429.9,27.61278808]
["bitfinex","ETHUSD",1673645062321,0.8465869,1430.0,1429.9,26.43478808]
["bitfinex","ETHUSD",1673645063530,0.3465869,1430.0,1429.9,26.43278808]
["bitfinex","ETHUSD",1673645063795,0.3465869,1430.0,1429.9,26.43478808]
["bitfinex","ETHUSD",1673645064421,0.3465869,1430.0,1429.9,26.43888808]
["bitfinex","ETHUSD",1673645066789,0.3465869,1430.0,1429.9,25.25973599]
["bitfinex","ETHUSD",1673645067941,1.09361121,1430.2,1429.9,25.25973599]
["bitfinex","ETHUSD",1673645067942,3.72233072,1430.3,1429.9,25.25973599]
["bitfinex","ETHUSD",1673645068097,4.19075042,1430.3,1429.9,25.25973599]
["bitfinex","ETHUSD",1673645068245,2.20141858,1430.3,1429.9,25.25973599]
["bitfinex","ETHUSD",1673645068873,2.20141858,1430.3,1429.9,24.65690272]
["bitfinex","ETHUSD",1673645069323,0.5844197,1430.3,1429.9,24.65690272]
["bitfinex","ETHUSD",1673645069989,1.65141858,1430.3,1429.9,24.65690272]
["bitfinex","ETHUSD",1673645070357,0.0844197,1430.3,1429.9,24.65690272]
["bitfinex","ETHUSD",1673645070582,0.0844197,1430.3,1429.9,21.05057]
["bitfinex","ETHUSD",1673645072744,0.0344197,1430.3,1429.9,21.05057]
["bitfinex","ETHUSD",1673645073233,1.63299888,1430.4,1429.9,28.75759328]
["bitfinex","ETHUSD",1673645073390,1.63299888,1430.4,1429.9,35.75108328]
["bitfinex","ETHUSD",1673645073391,1.56699888,1430.4,1429.9,35.75108328]
["bitfinex","ETHUSD",1673645073661,1.56699888,1430.4,1430.0,4.78433272]
["bitfinex","ETHUSD",1673645073823,2.68786628,1430.5,1430.1,3.60633272]
["bitfinex","ETHUSD",1673645074095,2.68786628,1430.5,1430.1,24.58359272]
["bitfinex","ETHUSD",1673645074096,2.62186628,1430.5,1430.1,24.58359272]
["bitfinex","ETHUSD",1673645074283,2.62386628,1430.5,1430.2,2.45835927]
["bitfinex","ETHUSD",1673645074644,2.62186628,1430.5,1430.2,6.99183]
["bitfinex","ETHUSD",1673645074919,2.62186628,1430.5,1430.2,7.05783]
["bitfinex","ETHUSD",1673645075512,12.68182395,1430.6,1430.2,7.05783]
["bitfinex","ETHUSD",1673645075513,2.67174639,1430.6,1430.3,2.5]
["bitfinex","ETHUSD",1673645075757,6.99008,1430.6,1430.3,2.5]
["bitfinex","ETHUSD",1673645075928,7.689618,1430.5,1430.2,0.066]
["bitfinex","ETHUSD",1673645076133,0.765008,1430.5,1430.1,21.043]
["bitfinex","ETHUSD",1673645076356,0.699008,1430.5,1430.2,9.4919]
["bitfinex","ETHUSD",1673645076604,0.699008,1430.5,1430.2,14.04992]
["bitfinex","ETHUSD",1673645076763,0.699008,1430.5,1430.2,7.0579]
["bitfinex","ETHUSD",1673645077389,3.699008,1430.5,1430.2,7.0579]
["bitfinex","ETHUSD",1673645077576,3.199008,1430.5,1430.2,16.54992]
["bitfinex","ETHUSD",1673645077864,3.199008,1430.5,1430.2,14.04992]
["bitfinex","ETHUSD",1673645078026,10.189698,1430.5,1430.2,7.0579]
["bitfinex","ETHUSD",1673645078236,17.246388,1430.5,1430.2,7.0579]
["bitfinex","ETHUSD",1673645078494,10.255698,1430.5,1430.2,7.0579]
["bitfinex","ETHUSD",1673645079096,3.265008,1430.5,1430.2,14.04992]
["bitfinex","ETHUSD",1673645079299,0.53398,1430.4,1430.3,2.5]
["bitfinex","ETHUSD",1673645079721,0.53398,1430.4,1430.3,23.47462]
["bitfinex","ETHUSD",1673645079922,0.53398,1430.4,1430.3,23.54062]
["bitfinex","ETHUSD",1673645080574,0.53398,1430.4,1430.3,14.04908]
["bitfinex","ETHUSD",1673645081227,0.03398,1430.4,1430.3,14.04908]
["bitfinex","ETHUSD",1673645083070,0.03398,1430.4,1430.3,16.54908]
["bitfinex","ETHUSD",1673645083533,0.03398,1430.4,1430.3,23.54062]
["bitfinex","ETHUSD",1673645083851,0.03398,1430.4,1430.3,26.593841]
["bitfinex","ETHUSD",1673645084256,0.00098,1430.4,1430.3,27.761841]
["bitfinex","ETHUSD",1673645084475,0.00098,1430.4,1430.3,31.36817372]
["bitfinex","ETHUSD",1673645085174,3.12689566,1430.8,1430.5,20.97138]
["bitfinex","ETHUSD",1673645085385,3.12689566,1430.8,1430.6,2.5]
["bitfinex","ETHUSD",1673645085386,3.33896482,1430.8,1430.6,2.5]
["bitfinex","ETHUSD",1673645085710,3.0,1430.7,1430.6,20.97021]
["bitfinex","ETHUSD",1673645085907,3.77806916,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645086115,3.71206916,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645087408,5.27461309,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645087589,3.77806916,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645087798,3.71206916,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645088467,5.27461309,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645088700,5.34061309,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645089235,4.62854393,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645089396,4.56254393,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645089868,4.56254393,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645090074,4.06254393,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645090449,4.06254393,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645090655,1.56254393,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645091294,4.56254393,1430.8,1430.6,21.03621]
["bitfinex","ETHUSD",1673645092598,1.56254393,1430.8,1430.6,14.04614]
["bitfinex","ETHUSD",1673645092818,8.55173393,1430.8,1430.6,0.066]
["bitfinex","ETHUSD",1673645093114,15.60672393,1430.8,1430.5,0.03619502]
["bitfinex","ETHUSD",1673645093333,1.62854393,1430.8,1430.5,0.03619502]
["bitfinex","ETHUSD",1673645093575,1.56254393,1430.8,1430.5,21.00778502]
["bitfinex","ETHUSD",1673645093858,2.75043351,1430.8,1430.5,21.07378502]
["bitfinex","ETHUSD",1673645094225,1.56254393,1430.8,1430.5,21.07378502]
["bitfinex","ETHUSD",1673645094479,5.16887665,1430.8,1430.5,7.05647]
["bitfinex","ETHUSD",1673645094646,12.22414665,1430.8,1430.5,7.05647]
["bitfinex","ETHUSD",1673645094857,6.41187665,1430.8,1430.5,14.04703]
["bitfinex","ETHUSD",1673645095067,13.40097665,1430.8,1430.5,7.05647]
["bitfinex","ETHUSD",1673645095322,1.34009767,1430.7,1430.5,7.05647]
["bitfinex","ETHUSD",1673645095541,1.34009767,1430.7,1430.5,0.066]
["bitfinex","ETHUSD",1673645095750,1.34009767,1430.7,1430.4,21.03829]
["bitfinex","ETHUSD",1673645095905,1.178,1430.6,1430.4,0.066]
["bitfinex","ETHUSD",1673645096160,1.0958,1430.5,1430.2,6.99192]
["bitfinex","ETHUSD",1673645096528,1.0958,1430.5,1430.2,7.05792]
["bitfinex","ETHUSD",1673645096724,1.0958,1430.5,1430.2,7.038268]
["bitfinex","ETHUSD",1673645098900,1.04519839,1430.4,1430.2,7.038268]
["bitfinex","ETHUSD",1673645099104,1.04519839,1430.4,1430.2,11.3564158]
["bitfinex","ETHUSD",1673645099314,1.56254393,1430.5,1430.2,25.3404558]
["bitfinex","ETHUSD",1673645099315,1.04519839,1430.5,1430.2,25.3404558]
["bitfinex","ETHUSD",1673645099753,1.04519839,1430.5,1430.3,2.5]
["bitfinex","ETHUSD",1673645100018,1.04519839,1430.5,1430.4,6.99105]
["bitfinex","ETHUSD",1673645100202,1.04519839,1430.5,1430.4,7.05705]
["bitfinex","ETHUSD",1673645100373,1.04519839,1430.5,1430.4,14.0481]
["bitfinex","ETHUSD",1673645100942,2.60774232,1430.6,1430.4,23.393082]
["bitfinex","ETHUSD",1673645101257,1.04519839,1430.6,1430.5,2.5]
["bitfinex","ETHUSD",1673645101448,1.04519839,1430.6,1430.5,9.49056]
["bitfinex","ETHUSD",1673645101673,1.04519839,1430.6,1430.5,23.53768]
["bitfinex","ETHUSD",1673645104713,2.60774232,1430.7,1430.5,23.53768]
["bitfinex","ETHUSD",1673645105358,2.60774232,1430.7,1430.5,26.40418419]
["bitfinex","ETHUSD",1673645105825,2.14939191,1430.8,1430.5,26.40418419]
["bitfinex","ETHUSD",1673645105826,2.67374232,1430.8,1430.6,0.03275446]
["bitfinex","ETHUSD",1673645106133,2.67374232,1430.9,1430.7,32.74265272]
["bitfinex","ETHUSD",1673645106344,1.11119839,1431.0,1430.8,29.4747666]
["bitfinex","ETHUSD",1673645106511,1.04519839,1431.0,1430.9,17.5886074]
["bitfinex","ETHUSD",1673645106728,2.67374232,1431.1,1430.9,20.1546074]
["bitfinex","ETHUSD",1673645106934,1.04519839,1431.1,1431.0,17.15970074]
["bitfinex","ETHUSD",1673645107165,2.67374232,1431.2,1431.0,17.22570074]
["bitfinex","ETHUSD",1673645107375,0.066,1431.3,1431.1,15.15533397]
["bitfinex","ETHUSD",1673645107589,0.066,1431.3,1431.1,17.76062544]
["bitfinex","ETHUSD",1673645107590,1.04419608,1431.3,1431.1,17.76062544]
["bitfinex","ETHUSD",1673645107801,2.60674001,1431.3,1431.1,17.76062544]
["bitfinex","ETHUSD",1673645107966,2.67274001,1431.4,1431.1,17.76062544]
["bitfinex","ETHUSD",1673645108183,1.04419608,1431.3,1431.1,20.19195816]
["bitfinex","ETHUSD",1673645108437,1.04419608,1431.3,1431.1,2.60529147]
["bitfinex","ETHUSD",1673645108753,1.04419608,1431.3,1431.0,9.06958074]
["bitfinex","ETHUSD",1673645108754,2.60674001,1431.3,1431.0,9.06958074]
["bitfinex","ETHUSD",1673645108964,2.60674001,1431.3,1431.0,16.05770074]
["bitfinex","ETHUSD",1673645108965,1.04419608,1431.2,1431.0,16.05770074]
["bitfinex","ETHUSD",1673645109122,1.04419608,1431.2,1431.0,0.066]
["bitfinex","ETHUSD",1673645109337,1.244,1431.3,1430.9,0.066]
["bitfinex","ETHUSD",1673645109671,1.178,1431.3,1430.9,6.98854]
["bitfinex","ETHUSD",1673645109917,1.178,1431.3,1431.0,2.5]
["bitfinex","ETHUSD",1673645110132,3.0,1431.3,1431.1,20.96289]
["bitfinex","ETHUSD",1673645110280,3.0,1431.3,1431.1,21.02889]
["bitfinex","ETHUSD",1673645110646,0.066,1431.4,1431.1,21.02889]
["bitfinex","ETHUSD",1673645110861,5.22219608,1431.5,1431.1,21.02889]
["bitfinex","ETHUSD",1673645110862,4.11019608,1431.5,1431.1,21.02889]
["bitfinex","ETHUSD",1673645111086,3.85074001,1431.6,1431.1,23.4848964]
["bitfinex","ETHUSD",1673645111383,1.04419608,1431.6,1431.1,35.25685912]
["bitfinex","ETHUSD",1673645111604,2.60674001,1431.6,1431.1,35.25685912]
["bitfinex","ETHUSD",1673645111769,2.60874001,1431.6,1431.1,35.25485912]
["bitfinex","ETHUSD",1673645111983,2.60874001,1431.6,1431.1,35.25685912]
["bitfinex","ETHUSD",1673645111984,1.04419608,1431.6,1431.1,35.25685912]
["bitfinex","ETHUSD",1673645112309,1.04419608,1431.6,1431.2,17.49958591]
["bitfinex","ETHUSD",1673645112490,4.04419608,1431.6,1431.2,17.56558591]
["bitfinex","ETHUSD",1673645112951,4.04419608,1431.6,1431.2,17.56561591]
["bitfinex","ETHUSD",1673645113160,4.04419608,1431.6,1431.2,24.55275591]
["bitfinex","ETHUSD",1673645113387,1.38982108,1431.7,1431.4,1.178]
["bitfinex","ETHUSD",1673645113548,3.64593584,1431.8,1431.5,21.37347272]
["bitfinex","ETHUSD",1673645113549,0.066,1431.8,1431.5,21.37347272]
["bitfinex","ETHUSD",1673645113762,1.59254393,1432.2,1431.7,4.99615379]
["bitfinex","ETHUSD",1673645113763,0.0161,1432.2,1431.7,4.99615379]
["bitfinex","ETHUSD",1673645114131,4.75638788,1432.5,1432.1,3.60633272]
["bitfinex","ETHUSD",1673645114132,0.0161,1432.5,1432.1,3.60633272]
["bitfinex","ETHUSD",1673645114278,0.8465869,1432.8,1432.2,34.89560599]
["bitfinex","ETHUSD",1673645114639,0.8465869,1432.8,1432.7,22.11746]
["bitfinex","ETHUSD",1673645114857,0.6965869,1432.8,1432.7,0.016]
["bitfinex","ETHUSD",1673645115012,0.6965869,1432.8,1432.3,29.94536]
["bitfinex","ETHUSD",1673645115228,0.6965869,1432.8,1432.6,3.60633272]
["bitfinex","ETHUSD",1673645115229,1.73711702,1432.8,1432.6,3.60633272]
["bitfinex","ETHUSD",1673645115435,0.0161,1432.9,1432.7,3.96696599]
["bitfinex","ETHUSD",1673645115694,6.98242262,1433.1,1432.8,2.5]
["bitfinex","ETHUSD",1673645115884,4.79457846,1433.3,1432.8,3.60633272]
["bitfinex","ETHUSD",1673645116222,2.5,1433.3,1432.9,3.60633272]
["bitfinex","ETHUSD",1673645116535,6.97706,1433.3,1432.8,3.696]
["bitfinex","ETHUSD",1673645116742,6.97706,1433.3,1432.8,2.5]
["bitfinex","ETHUSD",1673645116743,0.697706,1433.2,1432.8,2.5]
["bitfinex","ETHUSD",1673645116903,0.697706,1433.2,1432.7,0.018]
["bitfinex","ETHUSD",1673645116904,1.171,1433.1,1432.7,0.018]
["bitfinex","ETHUSD",1673645117121,0.1442052,1433.1,1432.8,6.97934]
["bitfinex","ETHUSD",1673645117326,0.1442052,1433.1,1432.8,10.60367272]
["bitfinex","ETHUSD",1673645117556,0.1442052,1433.1,1432.8,13.97668]
["bitfinex","ETHUSD",1673645117793,0.1442052,1433.1,1432.8,0.018]
["bitfinex","ETHUSD",1673645118019,0.1442052,1433.1,1432.3,13.2366]
["bitfinex","ETHUSD",1673645118020,14.66528401,1433.0,1432.3,13.2366]
["bitfinex","ETHUSD",1673645118201,1.17,1432.9,1432.4,10.58738272]
["bitfinex","ETHUSD",1673645118416,1.94856401,1433.0,1432.4,10.60538272]
["bitfinex","ETHUSD",1673645118585,1.94856401,1433.0,1432.4,11.78338272]
["bitfinex","ETHUSD",1673645118586,7.68696401,1433.0,1432.4,11.78338272]
["bitfinex","ETHUSD",1673645118794,3.7686964,1432.9,1432.5,5.10633272]
["bitfinex","ETHUSD",1673645119056,0.77456401,1433.0,1432.5,10.60497272]
["bitfinex","ETHUSD",1673645119057,3.066,1433.0,1432.5,10.60497272]
["bitfinex","ETHUSD",1673645119265,3.066,1433.0,1432.5,3.62433272]
["bitfinex","ETHUSD",1673645119266,0.1442052,1432.9,1432.5,3.62433272]
["bitfinex","ETHUSD",1673645119586,0.1442052,1432.9,1432.5,6.98064]
["bitfinex","ETHUSD",1673645119796,0.1442052,1432.9,1432.5,6.99864]
["bitfinex","ETHUSD",1673645119956,7.68757572,1432.9,1432.5,0.018]
["bitfinex","ETHUSD",1673645120320,7.68757572,1432.9,1432.3,21.39635]
["bitfinex","ETHUSD",1673645120321,3.0,1432.8,1432.3,21.39635]
["bitfinex","ETHUSD",1673645120472,3.0,1432.8,1432.3,25.03882958]
["bitfinex","ETHUSD",1673645120687,3.0,1432.8,1432.4,2.0]
["bitfinex","ETHUSD",1673645120948,7.75357572,1432.9,1432.5,4.78433272]
["bitfinex","ETHUSD",1673645120949,0.2102052,1432.9,1432.5,4.78433272]
["bitfinex","ETHUSD",1673645121114,0.1442052,1432.9,1432.6,3.60633272]
["bitfinex","ETHUSD",1673645121539,0.1442052,1432.9,1432.5,8.17644]
["bitfinex","ETHUSD",1673645121761,0.1442052,1432.9,1432.5,3.62433272]
["bitfinex","ETHUSD",1673645121954,0.1442052,1432.9,1432.5,3.60633272]
["bitfinex","ETHUSD",1673645122326,0.1442052,1432.9,1432.4,1.196]
["bitfinex","ETHUSD",1673645122634,0.85647972,1432.9,1432.4,3.70993272]
["bitfinex","ETHUSD",1673645122846,23.92063244,1432.9,1432.4,0.1036]
["bitfinex","ETHUSD",1673645123012,3.83633272,1432.8,1432.4,0.1036]
["bitfinex","ETHUSD",1673645123364,6.98031,1432.6,1432.4,0.1036]
["bitfinex","ETHUSD",1673645123681,8.58631,1432.6,1432.4,0.1036]
["bitfinex","ETHUSD",1673645123838,7.04631,1432.6,1432.4,0.1036]
["bitfinex","ETHUSD",1673645124259,14.02662,1432.6,1432.4,0.1036]
["bitfinex","ETHUSD",1673645124923,14.02662,1432.6,1432.4,0.10004]
["bitfinex","ETHUSD",1673645125107,1.402662,1432.5,1432.4,0.10004]
["bitfinex","ETHUSD",1673645125317,15.364262,1432.5,1432.4,0.10004]
["bitfinex","ETHUSD",1673645125642,19.971262,1432.5,1432.4,0.10004]
["bitfinex","ETHUSD",1673645126208,21.526262,1432.5,1432.4,0.10004]
["bitfinex","ETHUSD",1673645126399,28.507062,1432.5,1432.4,0.10004]
["bitfinex","ETHUSD",1673645126738,2.5,1432.4,1431.8,22.6625]
["bitfinex","ETHUSD",1673645126909,31.78458272,1432.3,1431.8,0.018]
["bitfinex","ETHUSD",1673645127102,31.78458272,1432.3,1431.6,23.59120803]
["bitfinex","ETHUSD",1673645127103,26.42342272,1432.3,1431.6,23.59120803]
["bitfinex","ETHUSD",1673645127313,22.81709,1432.3,1431.7,3.60633272]
["bitfinex","ETHUSD",1673645127686,21.26209,1432.3,1431.7,3.60633272]
["bitfinex","ETHUSD",1673645127900,1.543,1432.1,1431.6,13.84015803]
["bitfinex","ETHUSD",1673645128207,15.50889,1432.0,1431.6,0.05355803]
["bitfinex","ETHUSD",1673645128416,15.57489,1432.0,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645128953,19.18122272,1432.0,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645129110,4.541,1431.9,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645129465,14.42252,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645129641,1.5,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645129831,6.9847,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645130041,7.0507,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645130285,14.0354,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645130519,16.336771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645130706,18.836771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645130894,20.385771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645131111,23.385771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645132599,20.885771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645132787,13.901071,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645133430,20.885771,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645134240,12.352071,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645134395,0.066,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645134610,0.98,1431.7,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645135085,11.20735001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645136226,8.20735001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645136815,7.75325001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645137022,7.75326001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645137236,0.76900001,1431.8,1431.7,1.555]
["bitfinex","ETHUSD",1673645137491,0.70300001,1431.8,1431.7,15.5244]
["bitfinex","ETHUSD",1673645137651,0.70300001,1431.8,1431.7,3.8292908]
["bitfinex","ETHUSD",1673645137862,0.70300001,1431.8,1431.7,1.555]
["bitfinex","ETHUSD",1673645138334,0.70300001,1431.8,1431.6,1.60855803]
["bitfinex","ETHUSD",1673645138552,0.70300001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645138923,0.70500001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645139170,0.70300001,1431.8,1431.6,0.03555803]
["bitfinex","ETHUSD",1673645140641,0.70300001,1431.8,1431.4,19.10442817]
["bitfinex","ETHUSD",1673645140642,0.99794307,1431.5,1431.4,19.10442817]
["bitfinex","ETHUSD",1673645140857,0.99794307,1431.5,1431.4,26.80593971]
["bitfinex","ETHUSD",1673645141438,0.99794307,1431.5,1431.4,13.71375699]
["bitfinex","ETHUSD",1673645141693,7.68748001,1431.8,1431.4,7.01490817]
["bitfinex","ETHUSD",1673645141904,7.75348001,1431.8,1431.4,7.01490817]
["bitfinex","ETHUSD",1673645142095,7.75348001,1431.8,1431.4,0.02874817]
["bitfinex","ETHUSD",1673645142096,21.72244001,1431.8,1431.4,0.02874817]
["bitfinex","ETHUSD",1673645142274,14.73796001,1431.8,1431.4,0.01074817]
["bitfinex","ETHUSD",1673645142482,17.60859701,1431.8,1431.4,0.01074817]
["bitfinex","ETHUSD",1673645142730,24.59307701,1431.8,1431.4,0.01074817]
["bitfinex","ETHUSD",1673645142902,17.60859701,1431.8,1431.4,0.01074817]
["bitfinex","ETHUSD",1673645143467,26.13407701,1431.8,1431.3,0.018]
["bitfinex","ETHUSD",1673645143647,20.95584,1431.6,1431.2,0.018]
["bitfinex","ETHUSD",1673645143846,21.02184,1431.6,1431.1,0.018]
["bitfinex","ETHUSD",1673645144062,21.02184,1431.6,1431.1,3.63370801]
["bitfinex","ETHUSD",1673645144310,14.03656,1431.6,1431.2,0.3633708]
["bitfinex","ETHUSD",1673645144529,7.05128,1431.6,1431.2,7.3504608]
["bitfinex","ETHUSD",1673645144703,21.02175,1431.6,1431.2,0.3813708]
["bitfinex","ETHUSD",1673645144901,21.02175,1431.6,1431.2,0.39074418]
["bitfinex","ETHUSD",1673645144902,14.03647,1431.6,1431.2,0.39074418]
["bitfinex","ETHUSD",1673645145113,7.05119,1431.6,1431.2,7.37785418]
["bitfinex","ETHUSD",1673645145341,14.03638,1431.6,1431.2,0.40874418]
["bitfinex","ETHUSD",1673645145594,23.59976697,1431.6,1431.2,0.02737338]
["bitfinex","ETHUSD",1673645146477,22.62576692,1431.6,1431.2,0.02737338]
["bitfinex","ETHUSD",1673645147112,20.04756995,1431.6,1431.2,0.02737338]
["bitfinex","ETHUSD",1673645147668,0.066,1431.6,1431.2,1.58237338]
["bitfinex","ETHUSD",1673645147882,3.066,1431.7,1431.2,26.1499361]
["bitfinex","ETHUSD",1673645148093,14.67195001,1431.8,1431.5,1.555]
["bitfinex","ETHUSD",1673645148094,0.76900001,1431.8,1431.5,1.555]
["bitfinex","ETHUSD",1673645148414,0.76900001,1431.8,1431.6,13.97038]
["bitfinex","ETHUSD",1673645148415,0.70300001,1431.8,1431.6,13.97038]
["bitfinex","ETHUSD",1673645148576,0.70300001,1431.8,1431.7,1.397038]
["bitfinex","ETHUSD",1673645148798,0.70300001,1431.8,1431.7,6.55837072]
["bitfinex","ETHUSD",1673645149054,6.98181,1432.3,1431.7,6.55837072]
["bitfinex","ETHUSD",1673645149055,0.066,1432.3,1431.7,21.20582988]
["bitfinex","ETHUSD",1673645149222,8.01205659,1432.6,1432.1,1.545]
["bitfinex","ETHUSD",1673645149429,0.066,1432.6,1432.1,5.15133272]
["bitfinex","ETHUSD",1673645149746,0.066,1432.7,1432.2,5.14633272]
["bitfinex","ETHUSD",1673645150079,2.73833572,1432.8,1432.2,12.14647272]
["bitfinex","ETHUSD",1673645150080,9.71787572,1432.8,1432.2,12.14647272]
["bitfinex","ETHUSD",1673645150302,9.78387572,1432.8,1432.2,12.14652272]
["bitfinex","ETHUSD",1673645150470,9.78387572,1432.8,1432.2,5.16433272]
["bitfinex","ETHUSD",1673645150682,0.97838757,1432.7,1432.2,14.18075372]
["bitfinex","ETHUSD",1673645150926,4.50997416,1432.7,1432.3,3.60633272]
["bitfinex","ETHUSD",1673645151132,2.00997416,1432.7,1432.3,3.60633272]
["bitfinex","ETHUSD",1673645151465,2.80433572,1432.8,1432.4,3.60633272]
["bitfinex","ETHUSD",1673645151641,0.1442052,1432.8,1432.4,0.00260151]
["bitfinex","ETHUSD",1673645151859,1.17579179,1432.8,1432.4,6.98374151]
["bitfinex","ETHUSD",1673645152185,1.17579179,1432.8,1432.4,7.00174151]
["bitfinex","ETHUSD",1673645152412,3.67579179,1432.8,1432.4,0.02060151]
["bitfinex","ETHUSD",1673645152777,3.67579179,1432.8,1432.3,0.018]
["bitfinex","ETHUSD",1673645152778,13.96072,1432.6,1432.3,0.018]
["bitfinex","ETHUSD",1673645152941,13.96072,1432.6,1432.0,2.73]
["bitfinex","ETHUSD",1673645152942,15.57572,1432.6,1432.0,2.73]
["bitfinex","ETHUSD",1673645153274,15.57572,1432.6,1432.1,3.60633272]
["bitfinex","ETHUSD",1673645153275,16.60730659,1432.6,1432.1,3.60633272]
["bitfinex","ETHUSD",1673645153572,1.03158659,1432.5,1432.0,0.718145]
["bitfinex","ETHUSD",1673645153784,5.58658659,1432.5,1431.9,3.60633272]
["bitfinex","ETHUSD",1673645154106,1.549,1432.3,1431.8,14.1725]
["bitfinex","ETHUSD",1673645154420,13.96478,1432.2,1431.8,14.1725]
["bitfinex","ETHUSD",1673645154585,7.04828,1432.2,1431.8,14.1725]
["bitfinex","ETHUSD",1673645155145,7.04828,1432.2,1431.8,12.16338272]
["bitfinex","ETHUSD",1673645155146,0.066,1432.2,1431.8,12.16338272]
["bitfinex","ETHUSD",1673645155380,1.03158659,1432.4,1431.8,26.13180272]
["bitfinex","ETHUSD",1673645155673,1.03158659,1432.4,1431.9,8.49372732]
["bitfinex","ETHUSD",1673645155674,1.75309964,1432.4,1431.9,8.49372732]
["bitfinex","ETHUSD",1673645155867,1.75309964,1432.4,1432.0,13.96603]
["bitfinex","ETHUSD",1673645156201,15.71583964,1432.4,1432.0,0.018]
["bitfinex","ETHUSD",1673645156411,3.0,1432.3,1432.0,0.002]
["bitfinex","ETHUSD",1673645156575,9.9818,1432.3,1431.9,7.01172732]
["bitfinex","ETHUSD",1673645156774,12.78041836,1432.3,1431.9,0.02833732]
["bitfinex","ETHUSD",1673645156992,13.81200495,1432.3,1431.9,2.5]
["bitfinex","ETHUSD",1673645157201,3.066,1432.3,1432.0,3.60633272]
["bitfinex","ETHUSD",1673645157424,4.03158659,1432.3,1432.0,10.58947272]
["bitfinex","ETHUSD",1673645157631,4.03158659,1432.3,1432.0,0.018]
["bitfinex","ETHUSD",1673645157632,24.97706659,1432.3,1432.0,0.018]
["bitfinex","ETHUSD",1673645157937,24.97706659,1432.3,1431.7,8.399358]
["bitfinex","ETHUSD",1673645157938,2.49770666,1432.2,1431.7,8.399358]
["bitfinex","ETHUSD",1673645158266,2.49770666,1432.2,1431.7,14.50569072]
["bitfinex","ETHUSD",1673645158267,23.44540666,1432.2,1431.7,14.50569072]
["bitfinex","ETHUSD",1673645158477,23.51140666,1432.2,1431.7,14.51602948]
["bitfinex","ETHUSD",1673645158825,23.51140666,1432.2,1431.8,2.5]
["bitfinex","ETHUSD",1673645159074,0.066,1432.2,1431.9,27.93452]
["bitfinex","ETHUSD",1673645159229,1.03158659,1432.3,1432.0,1.555]
["bitfinex","ETHUSD",1673645159572,1.56254393,1432.4,1432.0,15.52078]
["bitfinex","ETHUSD",1673645159733,3.0,1432.3,1432.0,1.573]
["bitfinex","ETHUSD",1673645159942,16.96403,1432.3,1431.9,12.15301272]
["bitfinex","ETHUSD",1673645160175,10.04801,1432.3,1431.9,19.13669272]
["bitfinex","ETHUSD",1673645160415,0.066,1432.3,1432.0,5.15633272]
["bitfinex","ETHUSD",1673645160565,1.62854393,1432.5,1432.1,5.16133272]
["bitfinex","ETHUSD",1673645160925,13.51027211,1432.6,1432.2,3.60633272]
["bitfinex","ETHUSD",1673645160926,1.62854393,1432.6,1432.2,3.60633272]
["bitfinex","ETHUSD",1673645161246,1.62854393,1432.6,1432.3,1.555]
["bitfinex","ETHUSD",1673645161247,1.56254393,1432.6,1432.3,1.555]
["bitfinex","ETHUSD",1673645161400,1.56254393,1432.6,1432.2,4.14046599]
["bitfinex","ETHUSD",1673645161611,8.54307393,1432.6,1432.2,5.67746599]
["bitfinex","ETHUSD",1673645161821,10.37434964,1432.6,1432.2,2.08913327]
["bitfinex","ETHUSD",1673645162045,17.35491964,1432.6,1432.2,2.07113327]
["bitfinex","ETHUSD",1673645162260,17.35491964,1432.6,1432.1,7.00046]
["bitfinex","ETHUSD",1673645162261,12.43752281,1432.6,1432.1,1.573]
["bitfinex","ETHUSD",1673645162499,12.43726281,1432.6,1432.1,14.64381272]
["bitfinex","ETHUSD",1673645162661,12.43726281,1432.6,1432.1,21.64442272]
["bitfinex","ETHUSD",1673645162872,1.56254393,1432.5,1432.1,5.17933272]
["bitfinex","ETHUSD",1673645163139,3.6257171,1432.5,1432.1,5.17933272]
["bitfinex","ETHUSD",1673645163355,17.5873571,1432.5,1432.1,3.62433272]
["bitfinex","ETHUSD",1673645163502,3.32127964,1432.4,1432.0,13.1648]
["bitfinex","ETHUSD",1673645163712,20.94531,1432.3,1432.0,13.1648]
["bitfinex","ETHUSD",1673645163953,21.01131,1432.3,1432.0,13.1648]
["bitfinex","ETHUSD",1673645164169,22.57385393,1432.3,1432.0,0.018]
["bitfinex","ETHUSD",1673645164378,22.57385393,1432.3,1431.7,8.53964]
["bitfinex","ETHUSD",1673645164664,26.32838281,1432.3,1431.7,15.97504572]
["bitfinex","ETHUSD",1673645164911,26.32838281,1432.3,1431.7,8.99049572]
["bitfinex","ETHUSD",1673645165082,28.39155598,1432.3,1431.7,5.384163]
["bitfinex","ETHUSD",1673645165296,4.40169953,1432.2,1431.7,12.368833]
["bitfinex","ETHUSD",1673645165558,13.96566,1432.1,1431.7,5.384163]
["bitfinex","ETHUSD",1673645165761,14.03166,1432.1,1431.7,5.384163]
["bitfinex","ETHUSD",1673645166255,14.03166,1432.1,1431.7,12.368833]
["bitfinex","ETHUSD",1673645167004,22.57711393,1432.1,1431.7,3.829163]
["bitfinex","ETHUSD",1673645167224,22.57711393,1432.1,1431.6,13.0841]
["bitfinex","ETHUSD",1673645167225,25.11867888,1432.1,1431.6,13.1021]
["bitfinex","ETHUSD",1673645167394,25.11867888,1432.1,1431.6,3.62433272]
["bitfinex","ETHUSD",1673645167602,27.18185205,1432.1,1431.6,3.60633272]
["bitfinex","ETHUSD",1673645167816,1.79254393,1432.0,1431.5,0.018]
["bitfinex","ETHUSD",1673645168071,13.96788,1431.9,1431.4,28.05046]
["bitfinex","ETHUSD",1673645168294,0.066,1431.9,1431.5,3.60633272]
["bitfinex","ETHUSD",1673645168446,1.56254393,1432.0,1431.6,10.95213599]
["bitfinex","ETHUSD",1673645168812,8.54604393,1432.0,1431.6,3.98496599]
["bitfinex","ETHUSD",1673645168969,15.59560393,1432.0,1431.6,10.95207599]
["bitfinex","ETHUSD",1673645169174,7.0495,1432.0,1431.6,10.97007599]
["bitfinex","ETHUSD",1673645169450,8.09211432,1432.0,1431.6,10.97007599]
["bitfinex","ETHUSD",1673645169755,23.62177825,1432.0,1431.6,3.98496599]
["bitfinex","ETHUSD",1673645169970,26.44430789,1432.0,1431.6,3.60633272]
["bitfinex","ETHUSD",1673645170492,19.46074789,1432.0,1431.6,6.98517]
["bitfinex","ETHUSD",1673645170804,6.98421,1431.8,1431.6,0.018]
["bitfinex","ETHUSD",1673645170979,0.066,1431.8,1431.6,0.15858132]
["bitfinex","ETHUSD",1673645171336,15.07648432,1431.9,1431.5,7.00356]
["bitfinex","ETHUSD",1673645171546,22.22524432,1431.8,1431.5,0.018]
["bitfinex","ETHUSD",1673645171858,22.22524432,1431.8,1431.2,28.66519296]
["bitfinex","ETHUSD",1673645171859,22.29124432,1431.8,1431.2,28.66519296]
["bitfinex","ETHUSD",1673645172071,16.86957825,1431.8,1431.3,3.60633272]
["bitfinex","ETHUSD",1673645172229,16.86957825,1431.8,1431.4,3.96696599]
["bitfinex","ETHUSD",1673645172230,1.10861432,1431.8,1431.4,3.96696599]
["bitfinex","ETHUSD",1673645172438,1.56254393,1431.9,1431.5,8.53658]
["bitfinex","ETHUSD",1673645172439,1.04261432,1431.9,1431.5,8.53658]
["bitfinex","ETHUSD",1673645172700,1.04261432,1431.9,1431.5,1.569]
["bitfinex","ETHUSD",1673645172701,11.02647432,1431.9,1431.5,1.569]
["bitfinex","ETHUSD",1673645172911,25.06005432,1431.9,1431.4,12.52589599]
["bitfinex","ETHUSD",1673645173731,25.06005432,1431.9,1431.4,0.018]
["bitfinex","ETHUSD",1673645173938,25.06005432,1431.9,1431.3,1.551]
["bitfinex","ETHUSD",1673645174179,6.98475,1431.7,1431.3,15.52403]
["bitfinex","ETHUSD",1673645174341,0.066,1431.7,1431.3,22.52868]
["bitfinex","ETHUSD",1673645174546,14.26492,1431.8,1431.3,22.52868]
["bitfinex","ETHUSD",1673645174807,21.24939,1431.8,1431.3,19.21007264]
["bitfinex","ETHUSD",1673645174965,21.24939,1431.8,1431.3,12.22342264]
["bitfinex","ETHUSD",1673645175330,22.29200432,1431.8,1431.3,12.22342264]
["bitfinex","ETHUSD",1673645175535,22.06200432,1431.8,1431.3,12.22342264]
["bitfinex","ETHUSD",1673645175777,1.10861432,1431.8,1431.4,3.60633272]
["bitfinex","ETHUSD",1673645175910,1.10861432,1431.8,1431.4,2.667]
["bitfinex","ETHUSD",1673645175911,15.01164432,1431.8,1431.4,2.667]
["bitfinex","ETHUSD",1673645176118,15.07764432,1431.8,1431.4,15.52718]
["bitfinex","ETHUSD",1673645176494,15.07764432,1431.8,1431.4,0.018]
["bitfinex","ETHUSD",1673645176495,22.06201432,1431.8,1431.4,0.018]
["bitfinex","ETHUSD",1673645176796,3.24881575,1431.7,1431.3,0.018]
["bitfinex","ETHUSD",1673645177006,20.95562,1431.6,1431.2,20.12365296]
["bitfinex","ETHUSD",1673645177224,20.95562,1431.6,1431.5,1.555]
["bitfinex","ETHUSD",1673645177225,0.066,1431.6,1431.5,1.555]
["bitfinex","ETHUSD",1673645177442,0.066,1431.9,1431.5,5.16133272]
["bitfinex","ETHUSD",1673645177621,2.55915825,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645177843,2.50915825,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645178005,9.49244825,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645178220,8.61183393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645178483,1.62854393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645178698,1.56254393,1432.0,1431.7,1.98753627]
["bitfinex","ETHUSD",1673645179055,8.54587393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645179271,15.59553393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645179614,22.57919393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645179955,22.42919393,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645180157,24.4923671,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645180528,27.93989981,1432.0,1431.7,0.066]
["bitfinex","ETHUSD",1673645180951,27.93989981,1432.0,1431.7,14.03513]
["bitfinex","ETHUSD",1673645180952,3.5417171,1432.0,1431.7,14.03513]
["bitfinex","ETHUSD",1673645181160,3.4757171,1432.0,1431.7,21.03783]
["bitfinex","ETHUSD",1673645181365,3.4757171,1432.0,1431.7,14.05313]
["bitfinex","ETHUSD",1673645181862,3.4757171,1432.0,1431.9,1.555]
["bitfinex","ETHUSD",1673645182170,3.4757171,1432.0,1431.9,26.11249272]
["bitfinex","ETHUSD",1673645182365,3.4757171,1432.0,1431.9,30.34854199]
["bitfinex","ETHUSD",1673645182543,3.4757171,1432.0,1431.9,30.98928481]
["bitfinex","ETHUSD",1673645183362,0.066,1432.1,1432.0,2.241]
["bitfinex","ETHUSD",1673645183574,5.81459114,1432.2,1432.1,27.931]
["bitfinex","ETHUSD",1673645183843,5.81459114,1432.2,1432.1,34.66533272]
["bitfinex","ETHUSD",1673645184000,5.81459114,1432.2,1432.1,39.06078309]
["bitfinex","ETHUSD",1673645184205,5.81459114,1432.2,1432.1,32.07803309]
["bitfinex","ETHUSD",1673645185106,5.81459114,1432.2,1432.1,32.02803309]
["bitfinex","ETHUSD",1673645185256,3.20159517,1432.2,1432.1,15.86679027]
["bitfinex","ETHUSD",1673645185466,3.13559517,1432.2,1432.1,12.11208272]
["bitfinex","ETHUSD",1673645185689,3.13559517,1432.2,1432.1,5.17933272]
["bitfinex","ETHUSD",1673645186309,3.13559517,1432.2,1432.1,26.80858043]
["bitfinex","ETHUSD",1673645186813,0.066,1432.3,1432.2,2.5]
["bitfinex","ETHUSD",1673645186990,3.61055305,1432.4,1432.2,23.16061012]
["bitfinex","ETHUSD",1673645187148,3.61055305,1432.4,1432.3,17.56987272]
["bitfinex","ETHUSD",1673645187358,0.066,1432.5,1432.4,2.5]
["bitfinex","ETHUSD",1673645187611,5.18395895,1432.6,1432.5,27.9232]
["bitfinex","ETHUSD",1673645187798,5.18395895,1432.6,1432.5,34.65553272]
["bitfinex","ETHUSD",1673645188009,5.18395895,1432.6,1432.5,38.43918576]
["bitfinex","ETHUSD",1673645188245,5.18395895,1432.6,1432.5,31.49236982]
["bitfinex","ETHUSD",1673645188463,5.18395895,1432.6,1432.5,17.53076982]
["bitfinex","ETHUSD",1673645189054,5.18395895,1432.6,1432.5,24.51156982]
["bitfinex","ETHUSD",1673645189462,5.18395895,1432.6,1432.5,25.19256753]
["bitfinex","ETHUSD",1673645189731,0.1442052,1432.8,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645189732,0.0002052,1432.8,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645189881,7.74293843,1433.4,1432.8,2.5]
["bitfinex","ETHUSD",1673645190099,7.74293843,1433.4,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645190299,7.74293843,1433.4,1433.1,3.96696599]
["bitfinex","ETHUSD",1673645190512,7.74293843,1433.4,1433.2,3.60633272]
["bitfinex","ETHUSD",1673645190776,7.74293843,1433.4,1433.2,10.58331272]
["bitfinex","ETHUSD",1673645190777,7.69293843,1433.4,1433.2,10.58331272]
["bitfinex","ETHUSD",1673645191099,18.07383,1433.4,1433.2,0.018]
["bitfinex","ETHUSD",1673645191399,18.07383,1433.4,1432.9,6.97881]
["bitfinex","ETHUSD",1673645191400,1.5,1433.2,1432.9,6.97881]
["bitfinex","ETHUSD",1673645191620,1.5,1433.2,1432.9,10.60314272]
["bitfinex","ETHUSD",1673645192032,10.02239,1433.2,1432.9,0.018]
["bitfinex","ETHUSD",1673645192187,1.785,1433.1,1432.6,13.7087]
["bitfinex","ETHUSD",1673645192401,1.785,1433.1,1432.6,17.31503272]
["bitfinex","ETHUSD",1673645192660,9.796099,1433.1,1432.6,21.41992721]
["bitfinex","ETHUSD",1673645192980,2.5,1433.0,1432.6,21.41992721]
["bitfinex","ETHUSD",1673645193293,2.03740301,1433.1,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645193463,0.066,1433.2,1432.8,3.60633272]
["bitfinex","ETHUSD",1673645193667,1.551,1433.5,1432.9,24.54288272]
["bitfinex","ETHUSD",1673645193876,15.50292,1433.5,1433.0,3.60633272]
["bitfinex","ETHUSD",1673645194100,1.617,1433.5,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645194363,1.617,1433.5,1433.2,3.60633272]
["bitfinex","ETHUSD",1673645194364,0.01,1433.5,1433.2,3.60633272]
["bitfinex","ETHUSD",1673645194552,0.01,1433.5,1433.3,3.60633272]
["bitfinex","ETHUSD",1673645194773,0.01,1433.5,1433.4,3.60633272]
["bitfinex","ETHUSD",1673645198239,0.01,1433.5,1433.4,17.56408135]
["bitfinex","ETHUSD",1673645198387,0.01,1433.5,1433.4,20.19344548]
["bitfinex","ETHUSD",1673645198596,0.21675859,1433.6,1433.4,20.19344548]
["bitfinex","ETHUSD",1673645198855,0.21675859,1433.6,1433.5,19.10919272]
["bitfinex","ETHUSD",1673645199022,1.1,1434.0,1433.5,19.13212101]
["bitfinex","ETHUSD",1673645199236,1.1,1434.0,1433.9,3.60633272]
["bitfinex","ETHUSD",1673645199453,0.8345698,1434.2,1433.9,3.96696599]
["bitfinex","ETHUSD",1673645199662,0.8345698,1434.2,1434.1,3.55633272]
["bitfinex","ETHUSD",1673645199663,0.7845698,1434.2,1434.1,3.55633272]
["bitfinex","ETHUSD",1673645199896,9.8e-06,1434.2,1434.1,26.02736272]
["bitfinex","ETHUSD",1673645200124,9.8e-06,1434.2,1434.1,34.28195659]
["bitfinex","ETHUSD",1673645200457,9.8e-06,1434.2,1434.1,15.09934272]
["bitfinex","ETHUSD",1673645200754,9.8e-06,1434.2,1434.1,20.82078627]
["bitfinex","ETHUSD",1673645200967,9.8e-06,1434.2,1434.1,13.84777627]
["bitfinex","ETHUSD",1673645201188,9.8e-06,1434.2,1434.1,21.48267138]
["bitfinex","ETHUSD",1673645201338,0.279086,1434.5,1434.1,21.48267138]
["bitfinex","ETHUSD",1673645201339,4.32e-06,1434.5,1434.1,43.07419222]
["bitfinex","ETHUSD",1673645201548,4.32e-06,1434.5,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645201762,4.32e-06,1434.5,1434.3,0.018]
["bitfinex","ETHUSD",1673645201976,4.32e-06,1434.5,1434.1,0.09]
["bitfinex","ETHUSD",1673645201977,6.97107432,1434.5,1434.0,0.018]
["bitfinex","ETHUSD",1673645202188,13.95814432,1434.5,1433.7,1.569]
["bitfinex","ETHUSD",1673645202423,13.94612,1434.1,1433.6,0.018]
["bitfinex","ETHUSD",1673645202639,14.01212,1434.1,1433.7,3.60633272]
["bitfinex","ETHUSD",1673645202811,14.01212,1434.1,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645202812,0.066,1434.1,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645203024,6.9734,1434.1,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645203275,6.9734,1434.1,1433.9,3.60633272]
["bitfinex","ETHUSD",1673645203276,0.066,1434.1,1433.9,3.60633272]
["bitfinex","ETHUSD",1673645203450,7.03705,1434.6,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645203660,7.03705,1434.6,1434.1,3.96696599]
["bitfinex","ETHUSD",1673645203661,6.97115,1434.5,1434.1,3.96696599]
["bitfinex","ETHUSD",1673645203890,0.066,1434.5,1434.2,3.60633272]
["bitfinex","ETHUSD",1673645204116,0.066,1434.6,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645204294,0.279034,1434.7,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645204842,14.219464,1434.7,1434.3,0.37863327]
["bitfinex","ETHUSD",1673645205067,14.285464,1434.7,1434.1,4.148]
["bitfinex","ETHUSD",1673645205233,14.285464,1434.7,1434.1,3.60633272]
["bitfinex","ETHUSD",1673645205438,3.60633272,1434.6,1434.0,0.018]
["bitfinex","ETHUSD",1673645205708,3.60633272,1434.6,1433.8,7.0642]
["bitfinex","ETHUSD",1673645205709,34.49161272,1434.5,1433.8,0.018]
["bitfinex","ETHUSD",1673645205890,7.28549399,1434.4,1433.5,2.573]
["bitfinex","ETHUSD",1673645206082,3.0,1434.3,1433.5,2.573]
["bitfinex","ETHUSD",1673645206294,0.23,1434.2,1433.6,13.95041]
["bitfinex","ETHUSD",1673645206614,7.26755,1434.4,1433.7,3.61678008]
["bitfinex","ETHUSD",1673645206615,0.296,1434.4,1433.7,3.61678008]
["bitfinex","ETHUSD",1673645206809,13.94519,1434.2,1433.7,0.01044736]
["bitfinex","ETHUSD",1673645207016,13.94519,1434.2,1433.6,2.5]
["bitfinex","ETHUSD",1673645207017,1.624519,1434.1,1433.6,2.5]
["bitfinex","ETHUSD",1673645207226,0.23,1434.1,1433.6,13.08175272]
["bitfinex","ETHUSD",1673645207490,0.23,1434.1,1433.6,6.12433272]
["bitfinex","ETHUSD",1673645207646,14.17614,1434.1,1433.6,2.5284481]
["bitfinex","ETHUSD",1673645207858,0.066,1434.1,1433.7,3.60633272]
["bitfinex","ETHUSD",1673645208074,3.0,1434.4,1433.6,2.5104481]
["bitfinex","ETHUSD",1673645208075,0.066,1434.5,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645208334,0.703689,1434.5,1433.9,3.96696599]
["bitfinex","ETHUSD",1673645208487,6.97171,1434.4,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645208699,6.97171,1434.4,1434.2,2.5]
["bitfinex","ETHUSD",1673645208700,0.066,1434.4,1434.2,2.5]
["bitfinex","ETHUSD",1673645209045,7.149454,1434.7,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645209046,0.245034,1434.7,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645209259,0.179034,1434.7,1434.3,11.34450599]
["bitfinex","ETHUSD",1673645209534,0.179034,1434.7,1434.3,4.40118091]
["bitfinex","ETHUSD",1673645209871,0.179034,1434.7,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645210063,0.179034,1434.7,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645210272,0.179034,1434.7,1434.5,0.36063327]
["bitfinex","ETHUSD",1673645210462,0.179034,1434.7,1434.4,0.018]
["bitfinex","ETHUSD",1673645210463,0.179034,1434.7,1434.6,3.6170454]
["bitfinex","ETHUSD",1673645210812,0.179034,1434.7,1434.5,0.018]
["bitfinex","ETHUSD",1673645210970,0.179034,1434.7,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645211181,0.179034,1434.7,1434.4,0.02871417]
["bitfinex","ETHUSD",1673645211439,0.179034,1434.7,1434.3,0.76613327]
["bitfinex","ETHUSD",1673645211440,14.119214,1434.7,1434.3,0.76613327]
["bitfinex","ETHUSD",1673645211650,6.97058,1434.6,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645211809,7.03658,1434.6,1434.3,0.78413327]
["bitfinex","ETHUSD",1673645212020,0.066,1434.6,1434.4,3.68474605]
["bitfinex","ETHUSD",1673645212246,0.245034,1434.7,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645212478,0.179034,1434.7,1434.4,0.018]
["bitfinex","ETHUSD",1673645212670,2.679034,1434.7,1434.2,0.018]
["bitfinex","ETHUSD",1673645212882,0.23,1434.6,1433.9,26.10403327]
["bitfinex","ETHUSD",1673645213102,0.23,1434.6,1434.0,6.21673605]
["bitfinex","ETHUSD",1673645213103,20.91348,1434.5,1434.0,6.21673605]
["bitfinex","ETHUSD",1673645213292,20.97948,1434.5,1434.0,6.23473605]
["bitfinex","ETHUSD",1673645213540,0.23,1434.4,1434.0,0.018]
["bitfinex","ETHUSD",1673645213700,13.94426,1434.3,1433.9,0.37863327]
["bitfinex","ETHUSD",1673645213911,14.01026,1434.3,1433.9,3.96696599]
["bitfinex","ETHUSD",1673645214166,7.03813,1434.3,1433.9,0.36063327]
["bitfinex","ETHUSD",1673645214391,14.01026,1434.3,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645214703,14.01026,1434.3,1434.1,3.60633272]
["bitfinex","ETHUSD",1673645214704,0.066,1434.3,1434.1,3.60633272]
["bitfinex","ETHUSD",1673645214864,7.03689,1434.6,1434.2,3.60633272]
["bitfinex","ETHUSD",1673645215075,0.066,1434.6,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645215310,0.066,1434.8,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645215525,6.96929,1434.9,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645215526,7.03529,1434.9,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645215753,13.93962,1434.8,1434.4,0.018]
["bitfinex","ETHUSD",1673645215925,14.00562,1434.8,1434.2,3.01363327]
["bitfinex","ETHUSD",1673645216148,7.03581,1434.8,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645216359,0.066,1434.8,1434.4,3.96696599]
["bitfinex","ETHUSD",1673645216576,0.344964,1435.0,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645216786,0.278964,1435.0,1434.6,6.10633272]
["bitfinex","ETHUSD",1673645217121,7.247704,1435.0,1434.7,3.60633272]
["bitfinex","ETHUSD",1673645217312,7.247704,1435.0,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645217313,0.344964,1435.0,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645217497,0.344964,1435.0,1434.8,3.96696599]
["bitfinex","ETHUSD",1673645217498,0.278964,1435.0,1434.8,3.96696599]
["bitfinex","ETHUSD",1673645218117,0.278964,1435.0,1434.8,0.36063327]
["bitfinex","ETHUSD",1673645218340,0.278964,1435.0,1434.5,16.6154]
["bitfinex","ETHUSD",1673645218582,0.278964,1435.0,1434.7,3.60633272]
["bitfinex","ETHUSD",1673645218795,0.278964,1435.0,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645218963,0.278964,1435.0,1434.7,0.423]
["bitfinex","ETHUSD",1673645218964,7.247604,1435.0,1434.7,0.423]
["bitfinex","ETHUSD",1673645219322,0.344964,1435.0,1434.7,0.00307169]
["bitfinex","ETHUSD",1673645219537,7.247974,1435.0,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645219844,7.247974,1435.0,1434.6,2.651]
["bitfinex","ETHUSD",1673645219845,0.344964,1435.0,1434.9,3.60633272]
["bitfinex","ETHUSD",1673645220019,0.278964,1435.0,1434.8,0.018]
["bitfinex","ETHUSD",1673645220373,0.278964,1435.0,1434.9,3.60633272]
["bitfinex","ETHUSD",1673645220820,0.278964,1435.0,1434.8,0.71710317]
["bitfinex","ETHUSD",1673645220975,0.278964,1435.0,1434.6,5.174]
["bitfinex","ETHUSD",1673645221189,0.278964,1435.0,1434.7,3.60633272]
["bitfinex","ETHUSD",1673645221510,14.216274,1435.0,1434.6,0.018]
["bitfinex","ETHUSD",1673645221751,14.282274,1435.0,1434.5,0.00307211]
["bitfinex","ETHUSD",1673645221950,14.282274,1435.0,1434.5,5.05202537]
["bitfinex","ETHUSD",1673645221951,16.4712814,1435.0,1434.5,5.05202537]
["bitfinex","ETHUSD",1673645222167,16.4712814,1435.0,1434.5,0.018]
["bitfinex","ETHUSD",1673645222373,0.23,1434.9,1434.2,22.53043327]
["bitfinex","ETHUSD",1673645222565,6.9699,1434.8,1434.5,3.60633272]
["bitfinex","ETHUSD",1673645222793,14.0058,1434.8,1434.4,0.018]
["bitfinex","ETHUSD",1673645223008,14.0058,1434.8,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645223760,14.0058,1434.8,1434.3,3.38787533]
["bitfinex","ETHUSD",1673645224069,14.0058,1434.8,1434.2,24.06743327]
["bitfinex","ETHUSD",1673645224070,0.23,1434.7,1434.2,0.018]
["bitfinex","ETHUSD",1673645224287,27.8831,1434.6,1433.8,39.75092]
["bitfinex","ETHUSD",1673645224508,0.23,1434.5,1433.9,10.58016272]
["bitfinex","ETHUSD",1673645224667,0.23,1434.5,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645224876,13.94346,1434.4,1434.1,0.36063327]
["bitfinex","ETHUSD",1673645225130,14.00946,1434.4,1434.1,0.36063327]
["bitfinex","ETHUSD",1673645225976,0.98195586,1434.1,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645226352,14.92797586,1434.1,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645226601,21.96698586,1434.1,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645226977,14.99397586,1434.1,1434.0,3.60633272]
["bitfinex","ETHUSD",1673645227715,17.19067045,1434.1,1433.9,0.018]
["bitfinex","ETHUSD",1673645228082,24.16368045,1434.1,1433.6,14.3362]
["bitfinex","ETHUSD",1673645228398,24.16368045,1434.1,1433.7,3.60633272]
["bitfinex","ETHUSD",1673645228608,0.06995586,1434.1,1433.8,6.10633272]
["bitfinex","ETHUSD",1673645228941,0.00395586,1434.1,1433.9,24.52827272]
["bitfinex","ETHUSD",1673645229134,0.00395586,1434.1,1434.0,6.05915999]
["bitfinex","ETHUSD",1673645229342,0.00395586,1434.1,1434.0,8.5936873]
["bitfinex","ETHUSD",1673645229723,0.00395586,1434.1,1434.0,6.14086003]
["bitfinex","ETHUSD",1673645229936,0.00395586,1434.1,1434.0,3.64086003]
["bitfinex","ETHUSD",1673645230161,0.00395586,1434.1,1434.0,3.62286003]
["bitfinex","ETHUSD",1673645230376,0.00395586,1434.1,1434.0,10.59636003]
["bitfinex","ETHUSD",1673645230550,0.00395586,1434.1,1434.0,3.64086003]
["bitfinex","ETHUSD",1673645230756,0.00395586,1434.1,1434.0,5.38168803]
["bitfinex","ETHUSD",1673645230970,0.00395586,1434.1,1434.0,5.39713998]
["bitfinex","ETHUSD",1673645231433,0.00395586,1434.1,1434.0,0.018]
["bitfinex","ETHUSD",1673645231658,0.00395586,1434.1,1433.9,15.49839]
["bitfinex","ETHUSD",1673645232009,14.00876,1434.5,1434.0,10.57983272]
["bitfinex","ETHUSD",1673645232191,7.03728,1434.5,1434.1,3.60633272]
["bitfinex","ETHUSD",1673645232340,0.066,1434.5,1434.2,3.60633272]
["bitfinex","ETHUSD",1673645232653,0.066,1434.6,1434.3,10.57794272]
["bitfinex","ETHUSD",1673645232870,0.066,1434.8,1434.4,3.60633272]
["bitfinex","ETHUSD",1673645233197,2.35047654,1435.0,1434.6,6.97042]
["bitfinex","ETHUSD",1673645233198,0.278969,1435.0,1434.6,6.97042]
["bitfinex","ETHUSD",1673645233407,0.278969,1435.0,1434.6,10.59475272]
["bitfinex","ETHUSD",1673645233408,0.3774159,1435.0,1434.6,10.59475272]
["bitfinex","ETHUSD",1673645233600,0.3774159,1435.0,1434.6,3.62433272]
["bitfinex","ETHUSD",1673645233810,0.3774159,1435.0,1434.6,3.60633272]
["bitfinex","ETHUSD",1673645234232,0.3774159,1435.0,1434.7,3.60633272]
["bitfinex","ETHUSD",1673645234686,3.1395,1435.1,1434.6,0.018]
["bitfinex","ETHUSD",1673645234898,20.90618,1435.0,1434.5,0.00432694]
["bitfinex","ETHUSD",1673645235150,20.97218,1435.0,1434.5,3.61065966]
["bitfinex","ETHUSD",1673645235433,9.066438,1434.9,1434.5,3.61065966]
["bitfinex","ETHUSD",1673645235593,9.132438,1434.9,1434.5,3.61065966]
["bitfinex","ETHUSD",1673645236276,0.066,1434.9,1434.7,20.91027]
["bitfinex","ETHUSD",1673645236493,3.7055,1435.1,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645236645,3.6395,1435.1,1434.8,3.60633272]
["bitfinex","ETHUSD",1673645237017,0.6395,1435.1,1434.9,3.60633272]
["bitfinex","ETHUSD",1673645237326,0.6395,1435.1,1434.8,1.05944227]
["bitfinex","ETHUSD",1673645237327,0.6395,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673645237489,0.6395,1435.1,1435.0,10.57497272]
["bitfinex","ETHUSD",1673645237700,0.6395,1435.1,1435.0,3.62433272]
["bitfinex","ETHUSD",1673645237907,0.6395,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673645238120,0.6395,1435.1,1434.9,0.018]
["bitfinex","ETHUSD",1673645238365,0.6395,1435.1,1434.9,3.60633272]
["bitfinex","ETHUSD",1673645238764,1e-08,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673645238974,1e-08,1435.1,1435.0,5.15833272]
["bitfinex","ETHUSD",1673645239186,1e-08,1435.1,1435.0,5.17633272]
["bitfinex","ETHUSD",1673645239415,1e-08,1435.1,1435.0,19.11361272]
["bitfinex","ETHUSD",1673645239636,10.39655187,1435.7,1435.0,19.11361272]
["bitfinex","ETHUSD",1673645239637,2.97207734,1435.7,1435.1,0.002]
["bitfinex","ETHUSD",1673645239842,0.8345698,1435.7,1435.6,3.60633272]
["bitfinex","ETHUSD",1673645240174,0.8345698,1435.7,1435.6,17.53777272]
["bitfinex","ETHUSD",1673645240485,0.8345698,1435.7,1435.6,3.62433272]
["bitfinex","ETHUSD",1673645240639,0.8345698,1435.7,1435.6,17.53777272]
["bitfinex","ETHUSD",1673645241008,0.066,1436.0,1435.6,19.11077272]
["bitfinex","ETHUSD",1673645241331,6.97006229,1436.1,1435.6,2.78115627]
["bitfinex","ETHUSD",1673645241544,0.07273229,1436.1,1435.7,3.60633272]
["bitfinex","ETHUSD",1673645241692,6.97004229,1436.1,1435.7,3.60633272]
["bitfinex","ETHUSD",1673645241900,0.07273229,1436.1,1435.8,3.60633272]
["bitfinex","ETHUSD",1673645242165,6.97009229,1436.1,1435.7,0.018]
["bitfinex","ETHUSD",1673645242319,6.97009229,1436.1,1435.5,8.51796]
["bitfinex","ETHUSD",1673645242320,14.57708986,1436.1,1435.5,4.081]
["bitfinex","ETHUSD",1673645242529,14.57708986,1436.1,1435.4,0.018]
["bitfinex","ETHUSD",1673645242735,1.45770899,1436.0,1435.2,22.4714]
["bitfinex","ETHUSD",1673645242999,1.45770899,1436.0,1435.2,0.018]
["bitfinex","ETHUSD",1673645243000,20.89485,1435.8,1435.2,0.018]
["bitfinex","ETHUSD",1673645243166,22.50585,1435.8,1435.2,2.96742758]
["bitfinex","ETHUSD",1673645243371,2.5,1435.7,1435.1,1.04811703]
["bitfinex","ETHUSD",1673645243578,20.89833,1435.6,1435.1,2.9709317]
["bitfinex","ETHUSD",1673645243794,32.49533673,1435.6,1435.1,0.004]
["bitfinex","ETHUSD",1673645244053,6.83633272,1435.5,1435.1,0.004]
["bitfinex","ETHUSD",1673645244272,6.96679,1435.4,1435.1,0.004]
["bitfinex","ETHUSD",1673645244590,3.0,1435.3,1435.1,0.004]
["bitfinex","ETHUSD",1673645245453,0.066,1435.4,1435.2,1.555]
["bitfinex","ETHUSD",1673645245576,2.5,1435.7,1435.2,1.555]
["bitfinex","ETHUSD",1673645245785,3.60633272,1435.6,1435.1,0.004]
["bitfinex","ETHUSD",1673645246047,17.78827272,1435.6,1435.1,0.004]
["bitfinex","ETHUSD",1673645246239,17.85427272,1435.6,1435.1,0.004]
["bitfinex","ETHUSD",1673645246575,9.46645,1435.5,1435.1,0.004]
["bitfinex","ETHUSD",1673645246806,0.946645,1435.4,1435.1,0.004]
["bitfinex","ETHUSD",1673645246945,0.23,1435.3,1435.1,0.004]
["bitfinex","ETHUSD",1673645247155,3.23,1435.3,1435.1,0.004]
["bitfinex","ETHUSD",1673645247373,13.80390272,1435.3,1435.1,0.004]
["bitfinex","ETHUSD",1673645247678,20.83747272,1435.3,1435.1,0.1368]
["bitfinex","ETHUSD",1673645247942,6.90233272,1435.3,1435.1,0.1368]
["bitfinex","ETHUSD",1673645248101,20.83677272,1435.3,1435.1,0.1368]
["bitfinex","ETHUSD",1673645248306,2.5,1435.2,1435.1,0.1368]
["bitfinex","ETHUSD",1673645248521,19.66534,1435.2,1435.1,0.1368]
["bitfinex","ETHUSD",1673645248784,12.76367,1435.2,1435.1,0.1368]
["bitfinex","ETHUSD",1673645248941,8.12972227,1435.2,1435.1,0.1368]
["bitfinex","ETHUSD",1673645249146,14.30867,1435.2,1435.1,0.1368]
["bitfinex","ETHUSD",1673645249357,19.47000272,1435.2,1435.1,0.1328]
["bitfinex","ETHUSD",1673645249623,2.5,1435.1,1434.3,6.9717]
["bitfinex","ETHUSD",1673645249936,2.5,1435.1,1434.3,1.52900473]
["bitfinex","ETHUSD",1673645249937,8.51194,1434.8,1434.3,1.52900473]
["bitfinex","ETHUSD",1673645250111,15.54788,1434.8,1434.3,1.51100473]
["bitfinex","ETHUSD",1673645250318,8.57794,1434.8,1434.3,1.53289709]
["bitfinex","ETHUSD",1673645250531,8.57794,1434.8,1434.3,8.50488709]
["bitfinex","ETHUSD",1673645250725,17.799564,1434.8,1434.3,1.55089709]
["bitfinex","ETHUSD",1673645250937,17.799564,1434.8,1434.3,0.02189236]
["bitfinex","ETHUSD",1673645251459,1.543,1434.7,1434.3,0.02189236]
["bitfinex","ETHUSD",1673645251719,15.71216,1434.6,1434.2,1.05790727]
["bitfinex","ETHUSD",1673645251928,15.71216,1434.6,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645251929,15.77816,1434.6,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645252465,15.77816,1434.6,1434.1,6.98666099]
["bitfinex","ETHUSD",1673645252624,15.77816,1434.6,1434.1,0.03167099]
["bitfinex","ETHUSD",1673645252824,3.0,1434.5,1434.1,3.62000371]
["bitfinex","ETHUSD",1673645253039,9.97107,1434.5,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645253356,4.608,1434.5,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645253590,4.542,1434.5,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645254192,0.23,1434.4,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645255065,12.04545,1434.6,1434.1,3.62000371]
["bitfinex","ETHUSD",1673645255066,0.066,1434.6,1434.1,3.62000371]
["bitfinex","ETHUSD",1673645255295,6.97014,1434.7,1434.2,3.96833309]
["bitfinex","ETHUSD",1673645255467,3.0,1434.6,1434.2,3.96833309]
["bitfinex","ETHUSD",1673645256326,9.97068,1434.6,1434.2,0.36200037]
["bitfinex","ETHUSD",1673645256553,3.066,1434.6,1434.2,0.36200037]
["bitfinex","ETHUSD",1673645256748,3.0,1434.6,1434.2,7.33448037]
["bitfinex","ETHUSD",1673645256956,3.0,1434.6,1434.2,7.35248037]
["bitfinex","ETHUSD",1673645257661,3.0,1434.6,1434.2,0.38000037]
["bitfinex","ETHUSD",1673645257869,3.0,1434.6,1434.1,13.95949099]
["bitfinex","ETHUSD",1673645257870,15.27773072,1434.6,1434.1,0.03167099]
["bitfinex","ETHUSD",1673645258114,7.20154,1434.5,1434.1,6.98664099]
["bitfinex","ETHUSD",1673645258310,0.066,1434.5,1434.1,0.03167099]
["bitfinex","ETHUSD",1673645258530,11.737398,1434.6,1434.1,14.21267809]
["bitfinex","ETHUSD",1673645258709,11.737398,1434.6,1434.1,14.23067809]
["bitfinex","ETHUSD",1673645259703,4.766658,1434.6,1434.1,17.83701081]
["bitfinex","ETHUSD",1673645259902,3.0,1434.6,1434.1,24.81002081]
["bitfinex","ETHUSD",1673645260232,3.0,1434.6,1434.3,6.97194]
["bitfinex","ETHUSD",1673645260448,3.0,1434.6,1434.3,6.98994]
["bitfinex","ETHUSD",1673645260602,3.0,1434.6,1434.3,13.91198]
["bitfinex","ETHUSD",1673645260810,10.0362,1434.7,1434.3,6.93994]
["bitfinex","ETHUSD",1673645261271,17.0064,1434.7,1434.3,8.331161]
["bitfinex","ETHUSD",1673645261463,10.0362,1434.7,1434.3,8.331161]
["bitfinex","ETHUSD",1673645261685,10.0362,1434.7,1434.3,15.303201]
["bitfinex","ETHUSD",1673645261873,10.0362,1434.7,1434.3,8.331161]
["bitfinex","ETHUSD",1673645262269,10.0362,1434.7,1434.3,6.93994]
["bitfinex","ETHUSD",1673645262808,17.00629,1434.7,1434.3,0.018]
["bitfinex","ETHUSD",1673645262944,23.97638,1434.7,1434.2,6.99022]
["bitfinex","ETHUSD",1673645263159,23.97638,1434.7,1434.2,0.018]
["bitfinex","ETHUSD",1673645263419,23.97638,1434.7,1434.1,14.21234809]
["bitfinex","ETHUSD",1673645263594,17.00618,1434.7,1434.2,5.02756753]
["bitfinex","ETHUSD",1673645263786,17.00618,1434.7,1434.2,8.41129481]
["bitfinex","ETHUSD",1673645263787,23.97627,1434.7,1434.2,8.41129481]
["bitfinex","ETHUSD",1673645264000,17.00618,1434.7,1434.2,15.38381481]
["bitfinex","ETHUSD",1673645264254,27.2960404,1434.7,1434.2,1.43923481]
["bitfinex","ETHUSD",1673645264462,27.2960404,1434.7,1434.2,1.42123481]
["bitfinex","ETHUSD",1673645264635,27.2960404,1434.7,1434.2,8.39374481]
["bitfinex","ETHUSD",1673645264853,27.2960404,1434.7,1434.2,1.43923481]
["bitfinex","ETHUSD",1673645265092,27.2960404,1434.7,1434.2,1.42123481]
["bitfinex","ETHUSD",1673645265576,2.72960404,1434.6,1434.2,1.37123481]
["bitfinex","ETHUSD",1673645265833,13.94166,1434.6,1434.2,8.34375481]
["bitfinex","ETHUSD",1673645266034,14.00766,1434.6,1434.2,9.86175481]
["bitfinex","ETHUSD",1673645266205,14.00766,1434.6,1434.2,8.36175481]
["bitfinex","ETHUSD",1673645267071,14.00766,1434.6,1434.2,1.38923481]
["bitfinex","ETHUSD",1673645267072,20.97864,1434.6,1434.2,1.38923481]
["bitfinex","ETHUSD",1673645267394,20.97864,1434.6,1434.1,7.27830049]
["bitfinex","ETHUSD",1673645267582,20.97864,1434.6,1434.1,10.88463321]
["bitfinex","ETHUSD",1673645268113,7.03668,1434.6,1434.2,3.60633272]
["bitfinex","ETHUSD",1673645268346,7.03668,1434.6,1434.3,6.97194]
["bitfinex","ETHUSD",1673645268347,0.066,1434.6,1434.3,6.97194]
["bitfinex","ETHUSD",1673645268679,6.97062,1434.6,1434.3,8.04776727]
["bitfinex","ETHUSD",1673645268867,20.97782,1434.6,1434.3,1.07582727]
["bitfinex","ETHUSD",1673645269086,20.97782,1434.6,1434.1,14.25107049]
["bitfinex","ETHUSD",1673645269287,14.00716,1434.6,1434.2,13.94481]
["bitfinex","ETHUSD",1673645269614,20.97774,1434.6,1434.2,0.018]
["bitfinex","ETHUSD",1673645269839,14.00716,1434.6,1434.1,17.85791321]
["bitfinex","ETHUSD",1673645270017,0.066,1434.6,1434.3,2.5]
["bitfinex","ETHUSD",1673645270230,9.97013,1434.7,1434.2,5.41012404]
["bitfinex","ETHUSD",1673645270231,10.03613,1434.7,1434.2,5.41012404]
["bitfinex","ETHUSD",1673645270405,3.066,1434.7,1434.3,17.54976272]
["bitfinex","ETHUSD",1673645270619,6.96962,1434.8,1434.4,5.36130899]
["bitfinex","ETHUSD",1673645270872,3.0,1434.7,1434.4,19.32196899]
["bitfinex","ETHUSD",1673645271090,14.00546,1434.8,1434.5,2.5]
["bitfinex","ETHUSD",1673645271091,0.066,1434.8,1434.5,2.5]
["bitfinex","ETHUSD",1673645271245,6.9695,1434.9,1434.5,13.94166]
["bitfinex","ETHUSD",1673645271246,7.0355,1434.9,1434.5,13.94166]
["bitfinex","ETHUSD",1673645271458,7.0355,1434.9,1434.5,0.018]
["bitfinex","ETHUSD",1673645271459,20.97434,1434.9,1434.5,0.018]
["bitfinex","ETHUSD",1673645271701,7.03542,1434.9,1434.5,6.97091]
["bitfinex","ETHUSD",1673645271877,14.00484,1434.9,1434.5,8.56041663]
["bitfinex","ETHUSD",1673645272337,14.00484,1434.9,1434.5,1.58950663]
["bitfinex","ETHUSD",1673645272552,7.03542,1434.9,1434.5,1.57150663]
["bitfinex","ETHUSD",1673645272768,14.00454,1434.9,1434.5,8.54230663]
["bitfinex","ETHUSD",1673645273082,20.97366,1434.9,1434.5,1.58950663]
["bitfinex","ETHUSD",1673645273293,20.97366,1434.9,1434.5,1.57150663]
["bitfinex","ETHUSD",1673645273512,20.97336,1434.9,1434.5,1.57150663]
["bitfinex","ETHUSD",1673645273954,20.97336,1434.9,1434.4,0.0198879]
["bitfinex","ETHUSD",1673645274097,5.5,1434.8,1434.2,15.59649132]
["bitfinex","ETHUSD",1673645274309,5.5,1434.8,1434.2,13.8107]
["bitfinex","ETHUSD",1673645274310,9.17233272,1434.8,1434.2,13.8107]
["bitfinex","ETHUSD",1673645274575,20.91105,1434.7,1434.2,13.8107]
["bitfinex","ETHUSD",1673645274784,20.97705,1434.7,1434.2,13.8107]
["bitfinex","ETHUSD",1673645276314,2.032,1434.4,1434.2,0.018]
["bitfinex","ETHUSD",1673645276671,15.12528,1434.3,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645276825,7.03804,1434.3,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645277041,0.066,1434.3,1434.1,13.95966099]
["bitfinex","ETHUSD",1673645277373,5.5,1434.6,1434.1,20.95067099]
["bitfinex","ETHUSD",1673645277374,3.066,1434.6,1434.1,20.95067099]
["bitfinex","ETHUSD",1673645277581,3.0,1434.6,1434.1,13.99755305]
["bitfinex","ETHUSD",1673645277788,3.0,1434.6,1434.1,19.95094408]
["bitfinex","ETHUSD",1673645278123,23.91224,1434.6,1434.1,12.97793408]
["bitfinex","ETHUSD",1673645278356,23.97824,1434.6,1434.1,10.63087577]
["bitfinex","ETHUSD",1673645278862,23.97824,1434.6,1434.1,0.05156305]
["bitfinex","ETHUSD",1673645279035,23.97824,1434.6,1434.1,0.03356305]
["bitfinex","ETHUSD",1673645279882,2.5,1434.5,1434.1,0.03356305]
["bitfinex","ETHUSD",1673645280136,20.91495,1434.4,1434.1,0.03356305]
["bitfinex","ETHUSD",1673645280348,24.019587,1434.4,1434.1,0.03356305]
["bitfinex","ETHUSD",1673645280567,24.019587,1434.4,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645280976,2.5,1434.3,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645281281,24.019587,1434.4,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645281282,20.91756,1434.2,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645281606,23.075316,1434.2,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645282134,26.075316,1434.2,1434.1,0.01367099]
["bitfinex","ETHUSD",1673645282661,29.68164872,1434.2,1434.1,9.9e-07]
["bitfinex","ETHUSD",1673645282818,29.91164872,1434.2,1434.1,0.01960099]
["bitfinex","ETHUSD",1673645283031,29.91164872,1434.2,1434.1,0.0196]
["bitfinex","ETHUSD",1673645283278,29.91164872,1434.2,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645283279,31.98276869,1434.2,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645283494,8.85049759,1434.1,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645283820,27.52710272,1434.0,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645283976,2.029,1433.8,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645284194,25.95241,1433.8,1433.7,0.01724087]
["bitfinex","ETHUSD",1673645284555,2.5,1433.7,1433.5,0.01520372]
["bitfinex","ETHUSD",1673645284721,2.5,1433.7,1433.3,0.01520372]
["bitfinex","ETHUSD",1673645284722,33.77009272,1433.6,1433.3,0.01520372]
["bitfinex","ETHUSD",1673645284945,3.60633272,1433.5,1433.3,0.01520372]
["bitfinex","ETHUSD",1673645285135,37.13360599,1433.4,1433.1,0.01619914]
["bitfinex","ETHUSD",1673645285348,2.023,1433.2,1433.0,1.03641245]
["bitfinex","ETHUSD",1673645285552,4.78663272,1433.1,1433.0,1.03641245]
["bitfinex","ETHUSD",1673645285798,17.12561809,1433.1,1433.0,1.03641245]
["bitfinex","ETHUSD",1673645285996,20.19161809,1433.1,1433.0,0.98641245]
["bitfinex","ETHUSD",1673645286217,24.1085579,1433.1,1432.8,0.018]
["bitfinex","ETHUSD",1673645286401,6.83633272,1433.0,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645286620,13.9577,1432.9,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645286831,0.066,1432.9,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645287042,7.04388,1433.1,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645287238,14.02218,1433.1,1432.7,2.55233327]
["bitfinex","ETHUSD",1673645287452,3.60633272,1433.0,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645287655,10.58518272,1432.9,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645287993,10.81567272,1432.8,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645288179,17.86101272,1432.8,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645288390,20.34499899,1432.8,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645289899,24.37099899,1432.8,1432.7,2.04042662]
["bitfinex","ETHUSD",1673645290117,24.37099899,1432.8,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645290118,26.39399899,1432.8,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645290282,20.94093,1432.6,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645290494,23.101023,1432.6,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645290739,26.70735572,1432.6,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645290958,26.93735572,1432.6,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645291456,16.120713,1432.6,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645292226,0.066,1432.6,1432.5,0.02590531]
["bitfinex","ETHUSD",1673645292440,6.50998627,1432.8,1432.5,0.02590531]
["bitfinex","ETHUSD",1673645292441,4.092,1432.8,1432.5,0.02590531]
["bitfinex","ETHUSD",1673645292756,4.026,1432.8,1432.5,0.02590531]
["bitfinex","ETHUSD",1673645292909,1.026,1432.8,1432.5,0.02590531]
["bitfinex","ETHUSD",1673645293357,1.026,1432.8,1432.5,0.72850687]
["bitfinex","ETHUSD",1673645294185,1.026,1432.8,1432.5,7.70924687]
["bitfinex","ETHUSD",1673645294395,1.026,1432.8,1432.5,14.70804687]
["bitfinex","ETHUSD",1673645294583,1.026,1432.8,1432.5,7.72724687]
["bitfinex","ETHUSD",1673645294797,1.026,1432.8,1432.5,0.74650687]
["bitfinex","ETHUSD",1673645295011,1.026,1432.8,1432.6,0.07465069]
["bitfinex","ETHUSD",1673645295484,1.026,1432.8,1432.7,7.98396518]
["bitfinex","ETHUSD",1673645295700,1.026,1432.8,1432.7,10.50196518]
["bitfinex","ETHUSD",1673645295856,1.026,1432.8,1432.7,21.0881179]
["bitfinex","ETHUSD",1673645296594,1.026,1432.8,1432.7,4.6284779]
["bitfinex","ETHUSD",1673645296939,1.026,1432.8,1432.7,5.77880676]
["bitfinex","ETHUSD",1673645297143,1.026,1432.8,1432.7,5.79680676]
["bitfinex","ETHUSD",1673645297792,1.026,1432.8,1432.7,29.23626676]
["bitfinex","ETHUSD",1673645298794,1.026,1432.8,1432.7,29.87066089]
["bitfinex","ETHUSD",1673645299221,1.026,1432.8,1432.7,29.23426676]
["bitfinex","ETHUSD",1673645299684,1.026,1432.8,1432.7,26.73626676]
["bitfinex","ETHUSD",1673645299907,1.026,1432.8,1432.7,19.75644676]
["bitfinex","ETHUSD",1673645300418,7.04348,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645300611,8.445554,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645301014,22.400814,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645301951,15.423064,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645302168,22.400574,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645303243,22.400574,1433.2,1433.0,5.35036273]
["bitfinex","ETHUSD",1673645303244,0.066,1433.2,1433.0,5.35036273]
["bitfinex","ETHUSD",1673645303449,6.97614,1433.5,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645303450,0.066,1433.5,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645303655,13.95173,1433.6,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645303656,0.066,1433.6,1433.2,3.60633272]
["bitfinex","ETHUSD",1673645303877,6.97544,1433.6,1433.1,0.018]
["bitfinex","ETHUSD",1673645304097,0.697544,1433.5,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645304260,7.673614,1433.5,1433.0,5.35036273]
["bitfinex","ETHUSD",1673645304486,7.673614,1433.5,1433.0,1.76203001]
["bitfinex","ETHUSD",1673645304487,14.715684,1433.5,1433.0,1.76203001]
["bitfinex","ETHUSD",1673645304706,18.32201672,1433.5,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645304893,1.83220167,1433.4,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645305103,4.83220167,1433.4,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645305330,4.83220167,1433.4,1433.0,5.35036273]
["bitfinex","ETHUSD",1673645305554,11.80868167,1433.4,1433.0,1.76203001]
["bitfinex","ETHUSD",1673645305774,18.85116167,1433.4,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645306101,1.18086817,1433.3,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645306310,20.93217,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645306620,20.99817,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645306834,24.60450272,1433.2,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645307026,19.41621027,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645307239,19.48221027,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645308832,30.06642299,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645309004,30.29642299,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645309579,26.69009027,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645309917,26.46009027,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645310250,32.09842299,1433.1,1433.0,1.74403001]
["bitfinex","ETHUSD",1673645310489,32.09842299,1433.1,1432.9,0.062]
["bitfinex","ETHUSD",1673645310490,2.5,1433.0,1432.9,0.062]
["bitfinex","ETHUSD",1673645310700,9.54617502,1433.0,1432.5,0.08755336]
["bitfinex","ETHUSD",1673645310919,9.54617502,1433.0,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645310920,6.83633272,1432.9,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645311250,3.60633272,1432.8,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645311467,31.27991327,1432.7,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645311673,31.34591327,1432.7,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645311990,28.34591327,1432.7,1432.5,0.02155336]
["bitfinex","ETHUSD",1673645312720,28.34591327,1432.7,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645312721,6.9808,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645312911,4.88033272,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645313242,1.46603327,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645313457,5.07236599,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645313616,22.32996599,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645313978,28.78596599,1432.5,1432.4,0.0192303]
["bitfinex","ETHUSD",1673645314352,28.78596599,1432.5,1432.3,0.03901831]
["bitfinex","ETHUSD",1673645314637,28.78596599,1432.5,1432.1,0.066]
["bitfinex","ETHUSD",1673645314638,6.71492932,1432.4,1432.1,0.066]
["bitfinex","ETHUSD",1673645314972,6.71492932,1432.4,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645314973,31.53344272,1432.3,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645315142,6.98967699,1432.2,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645315306,3.60633272,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645315505,6.98275,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645315715,14.0315,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645316155,13.9815,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645316359,20.02258115,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645316820,27.00533115,1432.1,1431.9,0.03901831]
["bitfinex","ETHUSD",1673645317204,3.0,1432.0,1431.4,8.23233336]
["bitfinex","ETHUSD",1673645317418,21.25233,1431.9,1431.6,2.5]
["bitfinex","ETHUSD",1673645317742,21.31833,1431.9,1431.5,0.066]
["bitfinex","ETHUSD",1673645317922,21.31833,1431.9,1431.4,8.41305755]
["bitfinex","ETHUSD",1673645318131,21.31833,1431.9,1431.5,1.73269388]
["bitfinex","ETHUSD",1673645318132,24.92466272,1431.9,1431.5,1.73269388]
["bitfinex","ETHUSD",1673645318373,3.60633272,1431.8,1431.4,0.72860642]
["bitfinex","ETHUSD",1673645318581,27.9392,1431.7,1431.4,3.4165465]
["bitfinex","ETHUSD",1673645318797,28.0052,1431.7,1431.5,1.7327792]
["bitfinex","ETHUSD",1673645319021,3.60633272,1431.6,1431.4,1.7497673]
["bitfinex","ETHUSD",1673645319235,3.60633272,1431.6,1431.4,0.66260642]
["bitfinex","ETHUSD",1673645319236,3.232,1431.5,1431.4,0.66260642]
["bitfinex","ETHUSD",1673645319408,21.93501,1431.5,1431.4,0.66260642]
["bitfinex","ETHUSD",1673645319764,25.00101,1431.5,1431.4,0.66260642]
["bitfinex","ETHUSD",1673645319995,25.00101,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645319996,32.16663799,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645320284,0.066,1431.5,1431.2,3.63255568]
["bitfinex","ETHUSD",1673645320605,6.98592,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645320772,21.02376,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645321125,24.63009272,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645321301,27.79165299,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645322167,17.19940027,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645322364,20.80573299,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645323284,14.03784,1431.5,1431.2,0.02622296]
["bitfinex","ETHUSD",1673645323502,14.03784,1431.5,1431.2,0.03976915]
["bitfinex","ETHUSD",1673645323503,7.05192,1431.5,1431.2,0.03976915]
["bitfinex","ETHUSD",1673645323977,0.066,1431.5,1431.2,0.03976915]
["bitfinex","ETHUSD",1673645324127,14.03717,1431.6,1431.1,19.1779583]
["bitfinex","ETHUSD",1673645324336,0.066,1431.6,1431.2,9.29608167]
["bitfinex","ETHUSD",1673645324598,6.9845,1431.8,1431.3,16.4731]
["bitfinex","ETHUSD",1673645324914,14.035,1431.8,1431.3,2.566]
["bitfinex","ETHUSD",1673645325130,21.0195,1431.8,1431.3,2.5]
["bitfinex","ETHUSD",1673645325549,19.97977035,1431.8,1431.3,6.9866]
["bitfinex","ETHUSD",1673645325759,19.97977035,1431.8,1431.3,0.066]
["bitfinex","ETHUSD",1673645325760,3.60633272,1431.7,1431.3,0.066]
["bitfinex","ETHUSD",1673645325968,3.60633272,1431.7,1431.1,2.7032883]
["bitfinex","ETHUSD",1673645325969,20.95584,1431.6,1431.1,2.7032883]
["bitfinex","ETHUSD",1673645326296,21.02184,1431.6,1431.2,0.27032883]
["bitfinex","ETHUSD",1673645327125,21.02184,1431.6,1431.1,0.10624081]
["bitfinex","ETHUSD",1673645327126,24.62817272,1431.6,1431.1,0.10624081]
["bitfinex","ETHUSD",1673645327440,24.62817272,1431.6,1431.1,0.04024081]
["bitfinex","ETHUSD",1673645327441,20.95878,1431.4,1431.1,0.04024081]
["bitfinex","ETHUSD",1673645327651,20.95878,1431.4,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645327652,24.47989627,1431.4,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645328223,3.0,1431.3,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645328483,20.96142,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645328818,21.02742,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645329326,28.09582999,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645329485,7.05314,1431.2,1431.1,1.01678079]
["bitfinex","ETHUSD",1673645329697,0.066,1431.2,1431.1,1.01678079]
["bitfinex","ETHUSD",1673645329917,6.98591,1431.5,1431.2,3.63156297]
["bitfinex","ETHUSD",1673645330229,7.05191,1431.5,1431.2,3.85865466]
["bitfinex","ETHUSD",1673645330433,0.066,1431.5,1431.2,3.85865466]
["bitfinex","ETHUSD",1673645330694,0.066,1431.6,1431.2,7.46498738]
["bitfinex","ETHUSD",1673645330877,0.066,1431.8,1431.3,0.74649874]
["bitfinex","ETHUSD",1673645331090,13.97048,1431.6,1431.3,0.74649874]
["bitfinex","ETHUSD",1673645331301,14.03648,1431.6,1431.3,0.74649874]
["bitfinex","ETHUSD",1673645331844,0.066,1431.6,1431.3,0.74649874]
["bitfinex","ETHUSD",1673645332062,0.066,1431.7,1431.3,0.74649874]
["bitfinex","ETHUSD",1673645332216,9.98471,1431.7,1431.4,0.07464987]
["bitfinex","ETHUSD",1673645332427,10.05071,1431.7,1431.4,0.07464987]
["bitfinex","ETHUSD",1673645333057,14.03542,1431.7,1431.4,0.07464987]
["bitfinex","ETHUSD",1673645333662,14.03542,1431.7,1431.4,3.68098259]
["bitfinex","ETHUSD",1673645333853,0.066,1431.7,1431.5,3.97689032]
["bitfinex","ETHUSD",1673645334162,7.01265,1432.2,1431.5,10.96252032]
["bitfinex","ETHUSD",1673645334163,13.96627,1432.1,1431.5,10.96252032]
["bitfinex","ETHUSD",1673645334320,7.04913,1432.1,1431.6,6.10633272]
["bitfinex","ETHUSD",1673645334527,7.04913,1432.1,1431.7,0.00245898]
["bitfinex","ETHUSD",1673645334736,7.04913,1432.1,1431.7,0.36993815]
["bitfinex","ETHUSD",1673645334979,14.03227,1432.1,1431.7,0.00245898]
["bitfinex","ETHUSD",1673645336060,0.066,1432.1,1431.7,0.00245898]
["bitfinex","ETHUSD",1673645336205,3.0,1432.1,1431.7,6.98714898]
["bitfinex","ETHUSD",1673645336418,3.0,1432.1,1431.7,7.05314898]
["bitfinex","ETHUSD",1673645336992,0.066,1432.2,1431.7,10.6594817]
["bitfinex","ETHUSD",1673645337166,32.64808354,1432.8,1431.8,4.67228089]
["bitfinex","ETHUSD",1673645337362,6.98135,1432.4,1431.9,16.46726]
["bitfinex","ETHUSD",1673645337581,0.215,1432.3,1432.0,1.646726]
["bitfinex","ETHUSD",1673645338363,0.217,1432.3,1432.0,1.646726]
["bitfinex","ETHUSD",1673645338552,3.215,1432.3,1432.0,1.646726]
["bitfinex","ETHUSD",1673645339882,0.215,1432.3,1432.0,5.25305872]
["bitfinex","ETHUSD",1673645340093,0.215,1432.3,1432.1,11.11438859]
["bitfinex","ETHUSD",1673645340358,0.215,1432.3,1432.2,6.10633272]
["bitfinex","ETHUSD",1673645340522,0.215,1432.3,1432.2,3.67233272]
["bitfinex","ETHUSD",1673645340872,0.215,1432.3,1432.2,17.57331085]
["bitfinex","ETHUSD",1673645341092,0.215,1432.3,1432.2,17.63931085]
["bitfinex","ETHUSD",1673645341313,0.215,1432.3,1432.2,13.17178752]
["bitfinex","ETHUSD",1673645341471,0.215,1432.3,1432.2,2.5831948]
["bitfinex","ETHUSD",1673645341668,0.215,1432.3,1432.2,0.00245813]
["bitfinex","ETHUSD",1673645341883,0.215,1432.3,1432.2,0.98145813]
["bitfinex","ETHUSD",1673645343561,0.215,1432.3,1432.2,0.00245813]
["bitfinex","ETHUSD",1673645344031,14.17854,1432.3,1432.2,0.00245813]
["bitfinex","ETHUSD",1673645344357,0.281,1432.3,1432.2,0.00245813]
["bitfinex","ETHUSD",1673645344510,1.193,1432.3,1432.2,0.00245813]
["bitfinex","ETHUSD",1673645344720,1.193,1432.3,1432.0,0.066]
["bitfinex","ETHUSD",1673645344721,15.15654,1432.3,1432.0,0.066]
["bitfinex","ETHUSD",1673645344935,15.34844,1432.3,1431.9,0.066]
["bitfinex","ETHUSD",1673645345228,15.34844,1432.3,1431.9,3.60633272]
["bitfinex","ETHUSD",1673645345371,15.22254,1432.3,1431.9,3.60633272]
["bitfinex","ETHUSD",1673645345554,22.20431,1432.3,1431.9,3.60633272]
["bitfinex","ETHUSD",1673645345768,0.0135462,1432.2,1431.8,0.066]
["bitfinex","ETHUSD",1673645345979,0.0135462,1432.2,1431.8,3.60633272]
["bitfinex","ETHUSD",1673645346239,20.94855,1432.1,1431.7,8.247]
["bitfinex","ETHUSD",1673645346399,23.12430582,1432.1,1431.7,3.67233272]
["bitfinex","ETHUSD",1673645346608,23.12430582,1432.1,1431.6,13.3431]
["bitfinex","ETHUSD",1673645346865,23.12430582,1432.1,1431.6,0.066]
["bitfinex","ETHUSD",1673645346866,3.0,1432.0,1431.6,0.066]
["bitfinex","ETHUSD",1673645347036,20.95146,1431.9,1431.4,13.17421334]
["bitfinex","ETHUSD",1673645347239,20.95146,1431.9,1431.4,16.84654606]
["bitfinex","ETHUSD",1673645347240,21.0310062,1431.9,1431.4,16.84654606]
["bitfinex","ETHUSD",1673645347571,23.4261522,1431.9,1431.4,16.84654606]
["bitfinex","ETHUSD",1673645347778,3.0,1431.8,1431.4,13.24021334]
["bitfinex","ETHUSD",1673645348097,6.9848,1431.7,1431.4,16.84654606]
["bitfinex","ETHUSD",1673645348301,7.0508,1431.7,1431.4,0.12041334]
["bitfinex","ETHUSD",1673645348515,7.0508,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645348722,14.0356,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645348979,16.437608,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645349172,16.4511542,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645349574,9.4663542,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645350260,0.066,1431.7,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645350393,3.0,1431.8,1431.4,0.05441334]
["bitfinex","ETHUSD",1673645350956,3.0,1431.8,1431.4,7.04047334]
["bitfinex","ETHUSD",1673645351141,3.0,1431.8,1431.4,7.10647334]
["bitfinex","ETHUSD",1673645351913,1.15167293,1431.8,1431.5,1.73274332]
["bitfinex","ETHUSD",1673645352120,7.0633662,1431.9,1431.4,9.60647334]
["bitfinex","ETHUSD",1673645352333,0.066,1431.9,1431.5,7.3462338]
["bitfinex","ETHUSD",1673645352550,7.5827,1432.3,1431.6,19.30902925]
["bitfinex","ETHUSD",1673645352551,6.98257,1432.2,1431.6,19.30902925]
["bitfinex","ETHUSD",1673645352701,0.066,1432.2,1431.7,7.26975217]
["bitfinex","ETHUSD",1673645352909,7.04584,1432.3,1431.8,16.46838]
["bitfinex","ETHUSD",1673645353123,7.04784,1432.3,1431.8,10.65650272]
["bitfinex","ETHUSD",1673645353339,0.066,1432.3,1431.8,10.65650272]
["bitfinex","ETHUSD",1673645353545,6.98132,1432.4,1431.8,17.64071272]
["bitfinex","ETHUSD",1673645353799,0.066,1432.4,1431.9,5.37040399]
["bitfinex","ETHUSD",1673645354029,6.98086,1432.5,1432.0,3.60633272]
["bitfinex","ETHUSD",1673645354211,13.16673892,1432.5,1431.9,1.83007127]
["bitfinex","ETHUSD",1673645354439,0.698086,1432.4,1431.9,6.98371]
["bitfinex","ETHUSD",1673645354648,0.698086,1432.4,1431.9,0.066]
["bitfinex","ETHUSD",1673645354810,14.660896,1432.4,1431.8,0.066]
["bitfinex","ETHUSD",1673645355017,18.34677492,1432.4,1431.7,10.56947088]
["bitfinex","ETHUSD",1673645355289,1.4660896,1432.3,1431.8,2.7893807]
["bitfinex","ETHUSD",1673645355468,8.4481596,1432.3,1431.8,1.05694709]
["bitfinex","ETHUSD",1673645355810,15.4962296,1432.3,1431.8,1.05694709]
["bitfinex","ETHUSD",1673645356218,13.96577,1432.1,1431.7,1.08716088]
["bitfinex","ETHUSD",1673645356418,17.63810272,1432.1,1431.7,1.02116088]
["bitfinex","ETHUSD",1673645356636,14.03177,1432.1,1431.7,1.02116088]
["bitfinex","ETHUSD",1673645356962,14.0453162,1432.1,1431.7,1.02116088]
["bitfinex","ETHUSD",1673645357120,17.52660812,1432.1,1431.7,1.02116088]
["bitfinex","ETHUSD",1673645358011,17.52660812,1432.1,1431.7,2.59935423]
["bitfinex","ETHUSD",1673645358169,6.98372,1431.9,1431.7,2.59935423]
["bitfinex","ETHUSD",1673645358380,7.04972,1431.9,1431.7,2.59935423]
["bitfinex","ETHUSD",1673645359323,14.03344,1431.9,1431.7,2.53168346]
["bitfinex","ETHUSD",1673645359556,0.704972,1431.8,1431.7,2.53168346]
["bitfinex","ETHUSD",1673645359801,14.03344,1431.9,1431.7,2.53168346]
["bitfinex","ETHUSD",1673645359968,14.03344,1431.9,1431.6,0.066]
["bitfinex","ETHUSD",1673645360182,14.03344,1431.9,1431.4,8.63800466]
["bitfinex","ETHUSD",1673645360390,14.03344,1431.9,1431.4,5.63800466]
["bitfinex","ETHUSD",1673645360602,14.03344,1431.9,1431.4,3.63800466]
["bitfinex","ETHUSD",1673645360810,0.066,1431.9,1431.5,3.60633272]
["bitfinex","ETHUSD",1673645361167,9.98344,1432.0,1431.5,3.60633272]
["bitfinex","ETHUSD",1673645361168,3.066,1432.0,1431.6,20.95527]
["bitfinex","ETHUSD",1673645361375,3.0,1432.0,1431.6,21.02127]
["bitfinex","ETHUSD",1673645361599,3.066,1432.2,1431.7,2.5]
["bitfinex","ETHUSD",1673645361740,0.3066,1432.1,1431.8,6.98414]
["bitfinex","ETHUSD",1673645361954,0.3066,1432.1,1431.8,7.05014]
["bitfinex","ETHUSD",1673645362196,3.066,1432.2,1431.8,14.03435]
["bitfinex","ETHUSD",1673645362389,3.0,1432.2,1431.8,21.01856]
["bitfinex","ETHUSD",1673645363227,0.066,1432.3,1431.9,3.60633272]
["bitfinex","ETHUSD",1673645363437,2.58528957,1432.5,1432.0,13.9657]
["bitfinex","ETHUSD",1673645363653,9.57965577,1432.5,1432.0,21.01466]
["bitfinex","ETHUSD",1673645363878,18.49775262,1432.5,1432.0,21.01466]
["bitfinex","ETHUSD",1673645365682,3.0,1432.4,1432.0,24.62099272]
["bitfinex","ETHUSD",1673645366267,11.51660262,1432.5,1432.0,24.62099272]
["bitfinex","ETHUSD",1673645366646,4.53579262,1432.5,1432.2,20.94648]
["bitfinex","ETHUSD",1673645366820,2.59883577,1432.5,1432.2,17.63665272]
["bitfinex","ETHUSD",1673645367050,2.59883577,1432.5,1432.2,3.67233272]
["bitfinex","ETHUSD",1673645367221,2.59883577,1432.5,1432.2,17.57065272]
["bitfinex","ETHUSD",1673645367424,2.59883577,1432.5,1432.2,17.63665272]
["bitfinex","ETHUSD",1673645368070,2.59883577,1432.5,1432.2,10.65449272]
["bitfinex","ETHUSD",1673645368071,0.0135462,1432.5,1432.2,10.65449272]
["bitfinex","ETHUSD",1673645368286,9.9943962,1432.5,1432.2,3.67233272]
["bitfinex","ETHUSD",1673645368490,12.76252282,1432.5,1432.1,7.04844]
["bitfinex","ETHUSD",1673645368702,24.0220462,1432.5,1432.1,0.066]
["bitfinex","ETHUSD",1673645368895,24.0220462,1432.5,1432.1,6.98272]
["bitfinex","ETHUSD",1673645369118,3.0795462,1432.5,1432.1,24.62055272]
["bitfinex","ETHUSD",1673645369310,3.066,1432.6,1432.2,3.60633272]
["bitfinex","ETHUSD",1673645369525,3.0,1432.6,1432.3,13.96337]
["bitfinex","ETHUSD",1673645369788,3.0,1432.6,1432.3,14.02937]
["bitfinex","ETHUSD",1673645370105,3.002,1432.6,1432.3,14.02737]
["bitfinex","ETHUSD",1673645370316,3.0,1432.6,1432.3,14.02937]
["bitfinex","ETHUSD",1673645370530,4.03707111,1432.6,1432.3,14.02937]
["bitfinex","ETHUSD",1673645370726,4.03707111,1432.6,1432.3,21.01114]
["bitfinex","ETHUSD",1673645370889,3.0,1432.6,1432.3,21.01114]
["bitfinex","ETHUSD",1673645372788,3.0,1432.6,1432.3,23.47288727]
["bitfinex","ETHUSD",1673645374196,7.04589,1432.7,1432.3,23.47288727]
["bitfinex","ETHUSD",1673645374197,0.066,1432.7,1432.4,3.60633272]
["bitfinex","ETHUSD",1673645374425,0.066,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645374632,1.03707111,1433.0,1432.7,24.54579272]
["bitfinex","ETHUSD",1673645374854,1.03707111,1433.0,1432.7,24.61179272]
["bitfinex","ETHUSD",1673645375542,1.03707111,1433.0,1432.7,26.31435451]
["bitfinex","ETHUSD",1673645375662,2.65128957,1433.1,1432.7,26.31435451]
["bitfinex","ETHUSD",1673645376030,1.03707111,1433.1,1432.7,26.31435451]
["bitfinex","ETHUSD",1673645376198,1.10307111,1433.2,1432.8,3.60633272]
["bitfinex","ETHUSD",1673645376413,1.03707111,1433.2,1432.9,3.60633272]
["bitfinex","ETHUSD",1673645376746,2.58528957,1433.3,1432.9,25.10742599]
["bitfinex","ETHUSD",1673645376953,2.58528957,1433.3,1432.9,25.17342599]
["bitfinex","ETHUSD",1673645377352,1.10307111,1433.4,1433.0,3.60633272]
["bitfinex","ETHUSD",1673645377561,1.03707111,1433.4,1433.1,24.53967272]
["bitfinex","ETHUSD",1673645377789,1.03707111,1433.4,1433.1,24.60567272]
["bitfinex","ETHUSD",1673645377790,2.58528957,1433.4,1433.1,24.60567272]
["bitfinex","ETHUSD",1673645378179,7.24842852,1433.5,1433.1,24.60567272]
["bitfinex","ETHUSD",1673645378385,2.58528957,1433.4,1433.1,0.066]
["bitfinex","ETHUSD",1673645378647,1.03707111,1433.4,1432.9,2.484]
["bitfinex","ETHUSD",1673645378869,4.81191396,1433.4,1433.1,13.9555]
["bitfinex","ETHUSD",1673645379021,4.81191396,1433.4,1433.1,14.0215]
["bitfinex","ETHUSD",1673645379473,4.81191396,1433.4,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645379474,4.03707111,1433.4,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645379649,4.03707111,1433.4,1433.1,10.64995272]
["bitfinex","ETHUSD",1673645379858,4.03707111,1433.4,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645380100,3.0,1433.4,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645380700,3.0,1433.4,1433.1,10.64995272]
["bitfinex","ETHUSD",1673645380953,1.11661731,1433.5,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645380954,18.06883731,1433.5,1433.1,17.62783272]
["bitfinex","ETHUSD",1673645381129,20.95524665,1433.5,1433.1,10.64995272]
["bitfinex","ETHUSD",1673645381345,29.47971511,1433.5,1433.1,3.67233272]
["bitfinex","ETHUSD",1673645381560,27.93149665,1433.5,1433.1,10.58418272]
["bitfinex","ETHUSD",1673645381803,27.93149665,1433.5,1433.1,10.65018272]
["bitfinex","ETHUSD",1673645381961,2.79314967,1433.4,1433.1,10.65018272]
["bitfinex","ETHUSD",1673645382172,9.76955967,1433.4,1433.1,0.066]
["bitfinex","ETHUSD",1673645382437,9.83555967,1433.4,1433.0,21.0001]
["bitfinex","ETHUSD",1673645382644,2.85914967,1433.4,1433.0,24.60643272]
["bitfinex","ETHUSD",1673645382859,2.79314967,1433.4,1433.0,24.60643272]
["bitfinex","ETHUSD",1673645383182,10.0555162,1433.5,1433.0,24.60643272]
["bitfinex","ETHUSD",1673645384483,10.0555162,1433.5,1433.0,24.60267473]
["bitfinex","ETHUSD",1673645384693,17.0318062,1433.5,1433.0,24.60267473]
["bitfinex","ETHUSD",1673645385064,3.0795462,1433.5,1433.0,24.60267473]
["bitfinex","ETHUSD",1673645385236,3.0135462,1433.5,1433.0,24.60267473]
["bitfinex","ETHUSD",1673645385476,0.30135462,1433.4,1433.0,20.99634201]
["bitfinex","ETHUSD",1673645385663,0.30135462,1433.4,1433.0,0.066]
["bitfinex","ETHUSD",1673645386012,6.977,1433.3,1432.9,20.99771]
["bitfinex","ETHUSD",1673645386164,6.977,1433.3,1432.9,14.0172]
["bitfinex","ETHUSD",1673645386165,20.9969,1433.3,1432.9,14.0172]
["bitfinex","ETHUSD",1673645386376,2.09969,1433.2,1432.9,0.066]
["bitfinex","ETHUSD",1673645386586,13.95576,1433.1,1432.6,8.08508926]
["bitfinex","ETHUSD",1673645386847,7.04388,1433.1,1432.6,15.06510926]
["bitfinex","ETHUSD",1673645387255,7.04388,1433.1,1432.6,1.10513926]
["bitfinex","ETHUSD",1673645387256,14.02176,1433.1,1432.6,1.10513926]
["bitfinex","ETHUSD",1673645387426,14.02176,1433.1,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645387427,3.704388,1433.0,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645387634,17.663708,1433.0,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645387845,2.5,1432.9,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645388264,13.95868,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645388476,4.395868,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645388684,18.355508,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645388948,18.421508,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645389105,18.4350542,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645389561,11.4552342,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645390927,4.4754142,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645391181,4.395868,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645391372,3.066,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645391593,2.045,1432.9,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645391594,5.111,1432.9,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645391923,2.5,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645392081,5.5,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645392292,0.55,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645392502,3.55,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645393762,3.066,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645394024,0.066,1432.9,1432.6,8.01944926]
["bitfinex","ETHUSD",1673645394253,0.066,1433.0,1432.6,15.06575926]
["bitfinex","ETHUSD",1673645394394,1.50594511,1433.0,1432.6,15.06575926]
["bitfinex","ETHUSD",1673645394599,1.50594511,1433.0,1432.6,8.10567861]
["bitfinex","ETHUSD",1673645394863,1.03707111,1433.1,1432.6,22.06629861]
["bitfinex","ETHUSD",1673645395179,11.72858957,1433.2,1432.6,22.06629861]
["bitfinex","ETHUSD",1673645395338,3.20276111,1433.2,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645395551,1.03707111,1433.2,1432.8,2.52022653]
["bitfinex","ETHUSD",1673645395769,1.03707111,1433.3,1432.9,20.93625]
["bitfinex","ETHUSD",1673645396020,1.03707111,1433.3,1432.9,21.00225]
["bitfinex","ETHUSD",1673645396594,4.03707111,1433.3,1432.9,21.00225]
["bitfinex","ETHUSD",1673645397655,4.03707111,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673645397656,3.55061731,1433.2,1432.9,0.066]
["bitfinex","ETHUSD",1673645397906,0.35506173,1433.1,1432.6,16.47101926]
["bitfinex","ETHUSD",1673645398122,20.93516,1433.0,1432.6,9.49113926]
["bitfinex","ETHUSD",1673645398334,21.0147062,1433.0,1432.6,9.49113926]
["bitfinex","ETHUSD",1673645398700,14.0363062,1433.0,1432.6,1.10513926]
["bitfinex","ETHUSD",1673645398911,2.10147062,1432.9,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645399172,2.10147062,1432.9,1432.6,8.01944926]
["bitfinex","ETHUSD",1673645399493,0.066,1433.0,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645399805,4.10307111,1433.1,1432.8,17.56501272]
["bitfinex","ETHUSD",1673645400117,3.0,1433.1,1432.8,17.6557018]
["bitfinex","ETHUSD",1673645400430,3.0,1433.1,1432.8,24.6350418]
["bitfinex","ETHUSD",1673645400591,4.10307111,1433.2,1432.8,20.81715198]
["bitfinex","ETHUSD",1673645400804,4.03707111,1433.2,1432.8,27.79649198]
["bitfinex","ETHUSD",1673645401270,2.58528957,1433.2,1432.9,3.60633272]
["bitfinex","ETHUSD",1673645401430,0.066,1433.3,1433.0,3.60633272]
["bitfinex","ETHUSD",1673645401431,2.65128957,1433.3,1433.0,3.60633272]
["bitfinex","ETHUSD",1673645401641,1.03707111,1433.3,1433.0,17.56285272]
["bitfinex","ETHUSD",1673645401869,1.03707111,1433.3,1433.0,0.066]
["bitfinex","ETHUSD",1673645402109,1.03707111,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673645402110,8.48754934,1433.3,1432.9,0.066]
["bitfinex","ETHUSD",1673645402347,10.1017678,1433.3,1432.9,3.60633272]
["bitfinex","ETHUSD",1673645402551,2.65128957,1433.3,1432.9,17.56402272]
["bitfinex","ETHUSD",1673645402770,2.58528957,1433.3,1433.0,3.60633272]
["bitfinex","ETHUSD",1673645403078,2.58528957,1433.3,1433.1,13.95576]
["bitfinex","ETHUSD",1673645403079,1.03707111,1433.3,1433.1,13.95576]
["bitfinex","ETHUSD",1673645403256,1.03707111,1433.3,1433.1,20.99964]
["bitfinex","ETHUSD",1673645403449,1.03707111,1433.3,1433.2,3.60633272]
["bitfinex","ETHUSD",1673645403914,1.03707111,1433.3,1433.2,17.56111272]
["bitfinex","ETHUSD",1673645404131,1.10307111,1433.5,1433.2,31.58189272]
["bitfinex","ETHUSD",1673645404291,1.03707111,1433.5,1433.3,3.60633272]
["bitfinex","ETHUSD",1673645404499,1.03707111,1433.5,1433.4,6.97641]
["bitfinex","ETHUSD",1673645404755,1.03707111,1433.5,1433.4,20.99523]
["bitfinex","ETHUSD",1673645405354,1.03707111,1433.5,1433.4,0.066]
["bitfinex","ETHUSD",1673645405545,8.49838283,1433.5,1433.1,10.20188427]
["bitfinex","ETHUSD",1673645405794,1.03707111,1433.4,1433.2,10.58348272]
["bitfinex","ETHUSD",1673645405985,1.03707111,1433.4,1433.2,10.64948272]
["bitfinex","ETHUSD",1673645406337,1.03707111,1433.4,1433.2,17.62687272]
["bitfinex","ETHUSD",1673645407646,1.03707111,1433.4,1433.2,14.02054]
["bitfinex","ETHUSD",1673645407904,1.3491375,1433.4,1433.2,0.066]
["bitfinex","ETHUSD",1673645408103,1.3491375,1433.4,1433.0,14.5899]
["bitfinex","ETHUSD",1673645408104,14.97656008,1433.4,1433.0,14.5899]
["bitfinex","ETHUSD",1673645408331,14.99608553,1433.2,1433.0,14.5899]
["bitfinex","ETHUSD",1673645408504,8.08469553,1433.2,1433.0,0.066]
["bitfinex","ETHUSD",1673645408714,8.08469553,1433.2,1432.8,6.97922]
["bitfinex","ETHUSD",1673645408927,1.04130553,1433.1,1432.8,7.04501]
["bitfinex","ETHUSD",1673645410602,1.04130553,1433.1,1432.8,14.02435]
["bitfinex","ETHUSD",1673645410857,1.04130553,1433.1,1432.8,26.7127575]
["bitfinex","ETHUSD",1673645411022,4.10730553,1433.2,1432.8,26.7127575]
["bitfinex","ETHUSD",1673645411233,4.04130553,1433.2,1432.8,26.7127575]
["bitfinex","ETHUSD",1673645411480,1.10730553,1433.3,1432.9,6.10633272]
["bitfinex","ETHUSD",1673645411648,1.04130553,1433.3,1433.0,25.15174599]
["bitfinex","ETHUSD",1673645411855,1.04130553,1433.3,1433.0,25.21774599]
["bitfinex","ETHUSD",1673645412309,4.04130553,1433.3,1433.0,25.21774599]
["bitfinex","ETHUSD",1673645413387,1.04130553,1433.3,1433.0,25.21774599]
["bitfinex","ETHUSD",1673645413540,1.04130553,1433.3,1433.1,2.5217746]
["bitfinex","ETHUSD",1673645413752,1.04130553,1433.3,1433.2,6.97739]
["bitfinex","ETHUSD",1673645414101,1.04130553,1433.3,1433.2,7.04339]
["bitfinex","ETHUSD",1673645415062,1.04130553,1433.3,1433.2,0.066]
["bitfinex","ETHUSD",1673645415272,1.04130553,1433.3,1433.1,7.06595469]
["bitfinex","ETHUSD",1673645415440,2.91200237,1433.3,1433.1,0.066]
["bitfinex","ETHUSD",1673645415639,1.04130553,1433.2,1433.0,6.97835]
["bitfinex","ETHUSD",1673645415883,1.04130553,1433.2,1433.0,14.02235]
["bitfinex","ETHUSD",1673645416269,1.04130553,1433.2,1433.0,21.0007]
["bitfinex","ETHUSD",1673645417740,3.26676521,1433.2,1433.0,0.066]
["bitfinex","ETHUSD",1673645417951,1.04130553,1433.1,1432.8,0.066]
["bitfinex","ETHUSD",1673645418197,1.04130553,1433.1,1432.6,25.00046926]
["bitfinex","ETHUSD",1673645418414,1.04130553,1433.1,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645418415,10.60797482,1433.1,1432.7,3.60633272]
["bitfinex","ETHUSD",1673645418596,1.04130553,1433.0,1432.6,8.08842941]
["bitfinex","ETHUSD",1673645418831,1.04130553,1433.0,1432.6,1.10513926]
["bitfinex","ETHUSD",1673645418832,2.60430568,1432.9,1432.6,1.10513926]
["bitfinex","ETHUSD",1673645419158,11.02064553,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645419372,11.10019173,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645419524,4.12085173,1432.8,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645419739,1.39008517,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645420213,10.9652107,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645420368,19.57403085,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645420587,22.57403085,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645421213,23.61631807,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645421418,21.53272532,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645421978,28.51254532,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645422188,21.53272532,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645422419,14.55290532,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645422630,7.57308532,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645423226,8.61516245,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645423667,14.0319823,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645423997,15.59498245,1432.7,1432.6,1.03913926]
["bitfinex","ETHUSD",1673645424212,15.59498245,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645424213,30.59613807,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645424357,29.03313792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645425652,32.86947064,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645426199,29.03313792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645426570,15.07349792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645426774,8.04367792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645426989,15.02349792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645427448,28.98313792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645427668,22.00331792,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645428672,22.00090458,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645429740,21.47909598,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645429949,28.45891598,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645430984,37.48328455,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645431226,37.71328455,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645431935,30.73346455,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645432369,26.89713183,1432.7,1432.6,0.78913926]
["bitfinex","ETHUSD",1673645432978,26.89713183,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645433614,19.91731183,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645433926,12.93749183,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645434395,5.95767183,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645434553,26.89713183,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645434764,29.49841365,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645435411,28.45790092,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645435899,30.54149367,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645436396,28.98072458,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645436739,39.7968773,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645437039,42.39985088,1432.7,1432.6,0.78428826]
["bitfinex","ETHUSD",1673645437417,41.85925813,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645437764,39.96484856,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645437930,42.56548766,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645438140,34.04266766,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645438463,33.52240035,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645439249,32.81383634,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645439404,34.37364216,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645441030,32.81383634,1432.7,1432.6,8.26e-06]
["bitfinex","ETHUSD",1673645441243,32.81383634,1432.7,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645441244,25.83401634,1432.7,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645441399,4.15295832,1432.5,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645441609,38.07107605,1432.4,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645441869,39.69107605,1432.4,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645442064,5.16033272,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645442252,25.01883104,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645442460,30.10616188,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645443024,30.81472589,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645443606,38.83623643,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645443816,37.79649589,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645444458,37.27647687,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645445240,36.56791286,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645445967,16.17468417,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645446186,3.066,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645446337,3.0,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645447227,9.98177,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645447444,24.01131,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645447612,17.02954,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645447827,19.69185072,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645448046,5.72831072,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645448245,3.066,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645448560,23.94531,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645448771,24.01131,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645449851,29.18518892,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645450019,29.41518892,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645450231,33.31470991,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645451512,29.70837719,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645451923,29.47837719,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645452899,33.08470991,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645453079,34.35406588,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645453436,49.09947066,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645453587,69.88173477,1432.3,1432.2,4.32e-06]
["bitfinex","ETHUSD",1673645453803,0.97999568,1432.1,1432.0,0.04223813]
["bitfinex","ETHUSD",1673645454054,37.94719865,1432.1,1432.0,0.04223813]
["bitfinex","ETHUSD",1673645454261,2.5,1432.0,1431.8,0.04470606]
["bitfinex","ETHUSD",1673645454582,2.5,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645454583,35.59521272,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645454808,41.74734009,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645454976,39.24734009,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645455168,42.24734009,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645456371,43.79734009,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645456738,7.88130335,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645456949,10.04972,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645457204,3.066,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645457420,3.0,1431.9,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645458014,3.066,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645458228,18.00934402,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645458425,24.01578,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645458990,17.03252,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645459687,10.04926,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645460339,27.72833419,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645460520,20.74507419,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645460886,10.04926,1432.0,1431.8,6.06e-06]
["bitfinex","ETHUSD",1673645462737,10.04926,1432.0,1431.7,6.90068606]
["bitfinex","ETHUSD",1673645462986,3.066,1432.0,1431.7,13.88536606]
["bitfinex","ETHUSD",1673645463172,3.0,1432.0,1431.7,13.88536606]
["bitfinex","ETHUSD",1673645463939,0.06799568,1432.1,1431.9,1.554]
["bitfinex","ETHUSD",1673645464153,0.00199568,1432.1,1431.9,9.05358327]
["bitfinex","ETHUSD",1673645464366,0.00199568,1432.1,1431.9,2.13603327]
["bitfinex","ETHUSD",1673645464679,0.00199568,1432.1,1431.9,2.07003327]
["bitfinex","ETHUSD",1673645464886,0.00199568,1432.1,1431.9,4.57003327]
["bitfinex","ETHUSD",1673645465100,0.00199568,1432.1,1432.0,0.45700333]
["bitfinex","ETHUSD",1673645465409,20.95024568,1432.1,1431.9,0.066]
["bitfinex","ETHUSD",1673645465637,16.96648,1432.0,1431.7,1.553]
["bitfinex","ETHUSD",1673645465778,3.066,1432.0,1431.7,11.03751]
["bitfinex","ETHUSD",1673645465989,3.0,1432.0,1431.7,32.07379472]
["bitfinex","ETHUSD",1673645466409,3.06799568,1432.1,1431.7,32.07379472]
["bitfinex","ETHUSD",1673645466653,3.00199568,1432.1,1431.7,32.07379472]
["bitfinex","ETHUSD",1673645466835,3.00199568,1432.1,1431.8,4.70737947]
["bitfinex","ETHUSD",1673645466836,9.98480568,1432.1,1431.8,4.70737947]
["bitfinex","ETHUSD",1673645467047,10.05080568,1432.1,1431.8,10.19155947]
["bitfinex","ETHUSD",1673645467404,3.06799568,1432.1,1432.0,8.53224]
["bitfinex","ETHUSD",1673645467621,0.00199568,1432.1,1432.0,1.615]
["bitfinex","ETHUSD",1673645467826,3.00199568,1432.1,1432.0,1.549]
["bitfinex","ETHUSD",1673645467993,0.00199568,1432.1,1431.9,1.617]
["bitfinex","ETHUSD",1673645468203,0.00199568,1432.1,1431.9,1.551]
["bitfinex","ETHUSD",1673645468985,0.00199568,1432.1,1431.8,18.78135947]
["bitfinex","ETHUSD",1673645469562,0.00199568,1432.1,1431.9,9.4837]
["bitfinex","ETHUSD",1673645469774,0.00199568,1432.1,1431.9,9.5497]
["bitfinex","ETHUSD",1673645470526,0.00199568,1432.1,1432.0,6.10633272]
["bitfinex","ETHUSD",1673645470737,0.00199568,1432.1,1432.0,20.13881272]
["bitfinex","ETHUSD",1673645471396,0.00199568,1432.1,1432.0,27.12205272]
["bitfinex","ETHUSD",1673645471752,5.16650975,1432.8,1432.0,27.12205272]
["bitfinex","ETHUSD",1673645471894,13.9624,1432.5,1432.1,2.5]
["bitfinex","ETHUSD",1673645472114,0.066,1432.5,1432.2,6.98222]
["bitfinex","ETHUSD",1673645472313,21.00756,1432.6,1432.2,10.65455272]
["bitfinex","ETHUSD",1673645472535,0.066,1432.6,1432.3,4.60613237]
["bitfinex","ETHUSD",1673645472722,0.066,1432.8,1432.4,2.5]
["bitfinex","ETHUSD",1673645472933,7.04513,1432.9,1432.4,16.46215]
["bitfinex","ETHUSD",1673645473245,2.166268,1432.9,1432.5,1.541]
["bitfinex","ETHUSD",1673645473455,2.100268,1432.9,1432.5,8.52179]
["bitfinex","ETHUSD",1673645473675,2.100268,1432.9,1432.5,8.58779]
["bitfinex","ETHUSD",1673645473932,9.079268,1432.9,1432.5,1.607]
["bitfinex","ETHUSD",1673645474110,3.0,1432.8,1432.5,1.541]
["bitfinex","ETHUSD",1673645474321,3.002,1432.8,1432.5,1.541]
["bitfinex","ETHUSD",1673645474524,3.0,1432.8,1432.5,1.541]
["bitfinex","ETHUSD",1673645474773,3.0,1432.8,1432.4,26.80600527]
["bitfinex","ETHUSD",1673645474774,9.97941,1432.8,1432.4,28.35700527]
["bitfinex","ETHUSD",1673645474989,10.04541,1432.8,1432.4,35.33804527]
["bitfinex","ETHUSD",1673645475757,17.02482,1432.8,1432.4,18.87610527]
["bitfinex","ETHUSD",1673645475889,26.404612,1432.8,1432.4,16.1645]
["bitfinex","ETHUSD",1673645476102,26.404612,1432.8,1432.4,14.6135]
["bitfinex","ETHUSD",1673645476707,37.00390092,1432.8,1432.4,14.6135]
["bitfinex","ETHUSD",1673645476988,20.94093,1432.6,1432.4,0.066]
["bitfinex","ETHUSD",1673645477327,23.9424,1432.5,1432.2,0.066]
["bitfinex","ETHUSD",1673645477622,24.0084,1432.5,1432.0,33.84793]
["bitfinex","ETHUSD",1673645477790,24.0084,1432.5,1432.0,37.45426272]
["bitfinex","ETHUSD",1673645478000,24.0084,1432.5,1432.0,26.86491]
["bitfinex","ETHUSD",1673645478190,26.41059462,1432.5,1432.0,26.86491]
["bitfinex","ETHUSD",1673645478404,26.41059462,1432.5,1432.0,33.84815]
["bitfinex","ETHUSD",1673645479623,30.01692734,1432.5,1432.0,15.6769]
["bitfinex","ETHUSD",1673645479772,2.5,1432.4,1432.0,15.6769]
["bitfinex","ETHUSD",1673645480140,21.19561,1432.3,1432.0,15.6769]
["bitfinex","ETHUSD",1673645480372,21.26161,1432.3,1432.0,15.6769]
["bitfinex","ETHUSD",1673645480933,28.24348,1432.3,1432.0,15.6769]
["bitfinex","ETHUSD",1673645481150,3.0,1432.2,1432.0,15.6769]
["bitfinex","ETHUSD",1673645481484,20.94825,1432.1,1432.0,0.066]
["bitfinex","ETHUSD",1673645481694,27.107327,1432.1,1431.7,16.9095]
["bitfinex","ETHUSD",1673645481878,6.98372,1431.9,1431.7,16.9755]
["bitfinex","ETHUSD",1673645482087,7.04972,1431.9,1431.7,0.066]
["bitfinex","ETHUSD",1673645482300,7.04972,1431.9,1431.5,21.02253]
["bitfinex","ETHUSD",1673645482504,7.04972,1431.9,1431.5,9.56811944]
["bitfinex","ETHUSD",1673645482711,2.5,1431.8,1431.5,0.066]
["bitfinex","ETHUSD",1673645482957,6.9847,1431.7,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645483175,0.066,1431.7,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645483527,16.9689,1431.8,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645483528,17.0484462,1431.8,1431.4,21.09998087]
["bitfinex","ETHUSD",1673645484298,10.0639362,1431.8,1431.4,28.08600087]
["bitfinex","ETHUSD",1673645484514,10.0639362,1431.8,1431.4,29.64000087]
["bitfinex","ETHUSD",1673645485766,10.0639362,1431.8,1431.4,36.62616087]
["bitfinex","ETHUSD",1673645486550,10.0639362,1431.8,1431.4,29.64000087]
["bitfinex","ETHUSD",1673645486717,10.0639362,1431.8,1431.4,22.65398087]
["bitfinex","ETHUSD",1673645486927,26.69667942,1431.8,1431.4,18.58442443]
["bitfinex","ETHUSD",1673645488309,24.0326562,1431.8,1431.4,18.58442443]
["bitfinex","ETHUSD",1673645488518,24.0326562,1431.8,1431.4,25.57053443]
["bitfinex","ETHUSD",1673645489026,24.0326562,1431.8,1431.4,18.58442443]
["bitfinex","ETHUSD",1673645492763,24.0326562,1431.8,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645493290,30.24757492,1431.8,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645493455,20.95557,1431.6,1431.4,17.03042443]
["bitfinex","ETHUSD",1673645493665,21.02157,1431.6,1431.4,0.12092443]
["bitfinex","ETHUSD",1673645493873,21.02157,1431.6,1431.4,0.05492443]
["bitfinex","ETHUSD",1673645494095,21.02157,1431.6,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645495377,3.0,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645495597,29.32414371,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645495743,26.89014371,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645497251,3.066,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645497467,3.0,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645497660,14.03682,1431.6,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645497848,7.05141,1431.6,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645498077,0.066,1431.6,1431.5,6.98567]
["bitfinex","ETHUSD",1673645498301,6.98431,1431.8,1431.5,1.045]
["bitfinex","ETHUSD",1673645498302,14.03471,1431.8,1431.5,1.045]
["bitfinex","ETHUSD",1673645498514,0.066,1431.8,1431.5,18.69009144]
["bitfinex","ETHUSD",1673645498762,13.96798,1431.9,1431.5,11.77042144]
["bitfinex","ETHUSD",1673645498763,7.04995,1431.9,1431.5,11.77042144]
["bitfinex","ETHUSD",1673645498952,7.04995,1431.9,1431.5,11.72042144]
["bitfinex","ETHUSD",1673645499540,14.03393,1431.9,1431.5,4.73475144]
["bitfinex","ETHUSD",1673645499884,14.03393,1431.9,1431.5,4.66875144]
["bitfinex","ETHUSD",1673645500270,9.98426,1431.8,1431.5,4.66875144]
["bitfinex","ETHUSD",1673645500477,10.05026,1431.8,1431.5,4.66875144]
["bitfinex","ETHUSD",1673645500705,10.05026,1431.8,1431.5,4.56875144]
["bitfinex","ETHUSD",1673645501007,17.03452,1431.8,1431.5,3.73975144]
["bitfinex","ETHUSD",1673645501217,17.03452,1431.8,1431.5,1.539]
["bitfinex","ETHUSD",1673645501423,24.01878,1431.8,1431.5,1.539]
["bitfinex","ETHUSD",1673645502181,24.01878,1431.8,1431.4,8.60875443]
["bitfinex","ETHUSD",1673645502417,24.01878,1431.8,1431.4,1.62292443]
["bitfinex","ETHUSD",1673645502621,24.01878,1431.8,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645502622,6.10633272,1431.7,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645502956,3.60633272,1431.6,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645503263,16.97134,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645503424,17.03734,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645504208,3.066,1431.5,1431.4,0.00492443]
["bitfinex","ETHUSD",1673645504423,0.066,1431.6,1431.4,1.55392443]
["bitfinex","ETHUSD",1673645504640,6.98476,1431.7,1431.4,1.55392443]
["bitfinex","ETHUSD",1673645504941,7.05076,1431.7,1431.4,3.10659987]
["bitfinex","ETHUSD",1673645505330,0.066,1431.7,1431.4,17.07890987]
["bitfinex","ETHUSD",1673645505576,3.0,1431.8,1431.4,17.14490987]
["bitfinex","ETHUSD",1673645505897,9.98422,1431.8,1431.4,17.14490987]
["bitfinex","ETHUSD",1673645506086,10.05022,1431.8,1431.4,17.14490987]
["bitfinex","ETHUSD",1673645506300,17.03464,1431.8,1431.4,10.15874987]
["bitfinex","ETHUSD",1673645506684,10.05022,1431.8,1431.4,17.14490987]
["bitfinex","ETHUSD",1673645506902,10.05035,1431.8,1431.5,1.71449099]
["bitfinex","ETHUSD",1673645507218,10.05035,1431.8,1431.5,10.24813099]
["bitfinex","ETHUSD",1673645507430,10.05035,1431.8,1431.5,10.31413099]
["bitfinex","ETHUSD",1673645508642,3.066,1431.8,1431.5,17.29980099]
["bitfinex","ETHUSD",1673645508791,3.0,1431.8,1431.5,17.29980099]
["bitfinex","ETHUSD",1673645509002,3.0,1431.8,1431.5,3.32849099]
["bitfinex","ETHUSD",1673645509003,9.98428,1431.8,1431.5,3.32849099]
["bitfinex","ETHUSD",1673645509249,9.98428,1431.8,1431.5,10.24800099]
["bitfinex","ETHUSD",1673645509250,10.05028,1431.8,1431.5,10.24800099]
["bitfinex","ETHUSD",1673645509437,10.05028,1431.8,1431.5,17.29967099]
["bitfinex","ETHUSD",1673645509660,3.066,1431.8,1431.5,17.29967099]
["bitfinex","ETHUSD",1673645509877,9.9843,1431.8,1431.5,16.29967099]
["bitfinex","ETHUSD",1673645510187,10.0503,1431.8,1431.5,9.31400099]
["bitfinex","ETHUSD",1673645510399,3.066,1431.8,1431.5,9.31400099]
["bitfinex","ETHUSD",1673645510618,0.0795462,1431.9,1431.6,0.9314001]
["bitfinex","ETHUSD",1673645510803,0.0135462,1431.9,1431.6,21.8865801]
["bitfinex","ETHUSD",1673645511018,0.0135462,1431.9,1431.6,21.9525801]
["bitfinex","ETHUSD",1673645512186,1.327,1431.8,1431.6,21.9525801]
["bitfinex","ETHUSD",1673645512389,1.327,1431.8,1431.6,0.066]
["bitfinex","ETHUSD",1673645512616,1.327,1431.8,1431.5,18.0547]
["bitfinex","ETHUSD",1673645512617,13.9694,1431.7,1431.5,18.0547]
["bitfinex","ETHUSD",1673645512830,21.0201,1431.7,1431.5,18.0547]
["bitfinex","ETHUSD",1673645514119,14.0354,1431.7,1431.5,16.5067]
["bitfinex","ETHUSD",1673645514507,7.0507,1431.7,1431.5,16.5067]
["bitfinex","ETHUSD",1673645514717,7.0507,1431.7,1431.5,0.066]
["bitfinex","ETHUSD",1673645514933,10.3287874,1431.7,1431.4,1.54492443]
["bitfinex","ETHUSD",1673645515141,9.285353,1431.7,1431.4,8.53105443]
["bitfinex","ETHUSD",1673645515349,10.3287874,1431.7,1431.4,8.59705443]
["bitfinex","ETHUSD",1673645515555,17.3134874,1431.7,1431.4,7.59706443]
["bitfinex","ETHUSD",1673645515800,17.3134874,1431.7,1431.4,7.59708443]
["bitfinex","ETHUSD",1673645515801,10.3287874,1431.7,1431.4,7.59708443]
["bitfinex","ETHUSD",1673645516010,10.3287874,1431.7,1431.4,14.58324443]
["bitfinex","ETHUSD",1673645516187,10.3287874,1431.7,1431.4,7.59708443]
["bitfinex","ETHUSD",1673645516399,17.3134874,1431.7,1431.4,7.59708443]
["bitfinex","ETHUSD",1673645516734,17.3134874,1431.7,1431.4,0.61092443]
["bitfinex","ETHUSD",1673645516735,16.04674314,1431.6,1431.4,0.61092443]
["bitfinex","ETHUSD",1673645517073,16.11274314,1431.6,1431.3,25.4513]
["bitfinex","ETHUSD",1673645517279,16.11274314,1431.6,1431.3,16.0436]
["bitfinex","ETHUSD",1673645517441,23.09798314,1431.6,1431.3,16.0436]
["bitfinex","ETHUSD",1673645518293,2.30979831,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645518532,23.26764831,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645518753,23.33364831,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645518913,9.36156831,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645519121,7.05177,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645520069,14.03781,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645520696,7.05177,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645521791,14.03734,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645521996,7.05167,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645522217,8.0951044,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645523553,7.05167,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645523737,15.0807744,1431.5,1431.3,16.0436]
["bitfinex","ETHUSD",1673645523947,26.30805897,1431.5,1431.3,0.066]
["bitfinex","ETHUSD",1673645524189,1.0434344,1431.4,1431.1,9.66348079]
["bitfinex","ETHUSD",1673645524418,22.0026044,1431.4,1431.1,9.66348079]
["bitfinex","ETHUSD",1673645524623,22.0026044,1431.4,1431.1,0.10378079]
["bitfinex","ETHUSD",1673645524624,22.0686044,1431.4,1431.1,0.10378079]
["bitfinex","ETHUSD",1673645524798,2.20686044,1431.3,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645525010,15.0817544,1431.4,1431.3,1.04015161]
["bitfinex","ETHUSD",1673645525681,22.0684044,1431.4,1431.3,1.04015161]
["bitfinex","ETHUSD",1673645526067,23.633556,1431.4,1431.3,1.04015161]
["bitfinex","ETHUSD",1673645526463,22.0684044,1431.4,1431.3,1.04015161]
["bitfinex","ETHUSD",1673645527210,26.633556,1431.4,1431.3,0.99015161]
["bitfinex","ETHUSD",1673645527533,28.60670618,1431.4,1431.3,0.99015161]
["bitfinex","ETHUSD",1673645528326,32.7347561,1431.4,1431.3,0.99015161]
["bitfinex","ETHUSD",1673645528523,32.9647561,1431.4,1431.3,0.99015161]
["bitfinex","ETHUSD",1673645529271,34.00943657,1431.4,1431.3,0.99015161]
["bitfinex","ETHUSD",1673645530650,34.00943657,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645530812,34.00937431,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645531020,34.00937175,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645531252,34.00936395,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645531450,32.9647561,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645531798,34.00912723,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645532401,33.4864733,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645532601,35.05302276,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645532808,33.4864733,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645533006,35.05303231,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645533237,31.4466999,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645533478,30.40414533,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645533792,32.96616382,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645534888,32.44350876,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645535096,34.01009905,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645535861,32.96616382,1431.4,1431.3,0.94015161]
["bitfinex","ETHUSD",1673645537162,32.96616382,1431.4,1431.3,0.44015161]
["bitfinex","ETHUSD",1673645537314,34.00971531,1431.4,1431.3,0.44015161]
["bitfinex","ETHUSD",1673645537997,33.4864733,1431.4,1431.3,0.44015161]
["bitfinex","ETHUSD",1673645538820,33.4864733,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645539147,39.9514668,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645541032,12.0058468,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645541390,18.08164648,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645541625,25.06780648,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645542615,4.10932648,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645542852,3.0,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645543000,0.066,1431.5,1431.3,1.17000161]
["bitfinex","ETHUSD",1673645543379,1.04332648,1431.6,1431.3,1.17000161]
["bitfinex","ETHUSD",1673645543577,11.6351092,1431.6,1431.3,1.17000161]
["bitfinex","ETHUSD",1673645543864,18.6866592,1431.6,1431.3,1.17000161]
["bitfinex","ETHUSD",1673645544093,3.60633272,1431.5,1431.3,1.17000161]
["bitfinex","ETHUSD",1673645544305,4.6496592,1431.5,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645544465,3.60633272,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645544673,35.5942992,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645544921,39.38285035,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645545134,40.94806265,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645545371,41.99160497,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645545513,42.22160497,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645546182,33.14857617,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645546510,35.24899117,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645547030,35.24893279,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645547227,33.16206399,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645547410,36.02377887,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645547632,40.91934288,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645547867,41.44106008,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645548046,67.52161579,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645548256,66.07402979,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645548883,61.32647408,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645549336,63.93507482,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645549554,52.82347408,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645549709,41.43282933,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645549917,41.43284926,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645550155,38.82347408,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645550355,41.43284544,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645550569,40.72428143,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645550799,54.49396414,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645551016,55.20252815,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645551182,50.45677728,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645551394,47.32647408,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645551617,50.45848382,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645552146,49.29748382,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645552499,48.58891981,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645552711,49.29748382,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645553495,46.16547408,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645553960,49.29748382,1431.4,1431.3,1.61e-06]
["bitfinex","ETHUSD",1673645554849,49.29748382,1431.4,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645555065,2.08845403,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645555278,33.64334675,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645555478,33.93934675,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645555843,36.93934675,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645556528,38.50584263,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645556785,42.0796626,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645557201,43.6460465,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645557522,42.0796626,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645558869,36.4291429,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645559302,34.34068887,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645559467,36.4291429,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645559879,34.34068887,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645560342,36.4291429,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645560555,34.34068887,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645560872,36.4291429,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645562110,35.34306857,1431.2,1431.1,0.03778079]
["bitfinex","ETHUSD",1673645562757,35.34306857,1431.2,1431.1,0.03507963]
["bitfinex","ETHUSD",1673645565261,35.34306857,1431.2,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645565471,13.40038338,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645565681,34.42927338,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645566738,34.4254818,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645566950,35.9927341,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645567193,34.4254818,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645567577,30.89117494,1431.1,1431.0,30.10853843]
["bitfinex","ETHUSD",1673645567780,5.1557438,1431.1,1431.0,30.12411054]
["bitfinex","ETHUSD",1673645568045,2.1557438,1431.1,1431.0,30.12411054]
["bitfinex","ETHUSD",1673645568254,2.0897438,1431.1,1431.0,30.12411054]
["bitfinex","ETHUSD",1673645569684,5.0897438,1431.1,1431.0,30.12411054]
["bitfinex","ETHUSD",1673645570015,5.0897438,1431.1,1431.0,57.26176993]
["bitfinex","ETHUSD",1673645570016,2.1557438,1431.1,1431.0,57.26176993]
["bitfinex","ETHUSD",1673645570228,2.0897438,1431.1,1431.0,57.26176993]
["bitfinex","ETHUSD",1673645571047,3.65713077,1431.1,1431.0,57.26176993]
["bitfinex","ETHUSD",1673645571255,2.0897438,1431.1,1431.0,57.26176993]
["bitfinex","ETHUSD",1673645573158,0.066,1431.4,1431.1,2.5]
["bitfinex","ETHUSD",1673645573372,3.0,1431.5,1431.3,2.333]
["bitfinex","ETHUSD",1673645573580,4.37730778,1431.6,1431.4,16.30932]
["bitfinex","ETHUSD",1673645573789,4.31130778,1431.6,1431.5,1.162]
["bitfinex","ETHUSD",1673645574034,4.31130778,1431.6,1431.5,22.11901]
["bitfinex","ETHUSD",1673645574271,4.31130778,1431.6,1431.5,8.21367]
["bitfinex","ETHUSD",1673645574454,5.87780382,1431.6,1431.5,9.850353]
["bitfinex","ETHUSD",1673645574625,5.87780382,1431.6,1431.5,2.864683]
["bitfinex","ETHUSD",1673645574626,1.63249604,1431.6,1431.5,2.864683]
["bitfinex","ETHUSD",1673645574986,1.56649604,1431.6,1431.5,2.798683]
["bitfinex","ETHUSD",1673645575352,1.56649604,1431.6,1431.5,1.162]
["bitfinex","ETHUSD",1673645575888,22.52206604,1431.6,1431.3,16.7004]
["bitfinex","ETHUSD",1673645576088,8.61768604,1431.6,1431.3,16.7004]
["bitfinex","ETHUSD",1673645576773,15.60287604,1431.6,1431.3,16.7004]
["bitfinex","ETHUSD",1673645577135,1.63249604,1431.6,1431.3,37.6602]
["bitfinex","ETHUSD",1673645577349,1.56649604,1431.6,1431.4,3.15996148]
["bitfinex","ETHUSD",1673645577598,1.56649604,1431.6,1431.4,17.13190148]
["bitfinex","ETHUSD",1673645577832,1.56649604,1431.6,1431.4,17.19790148]
["bitfinex","ETHUSD",1673645578762,1.56649604,1431.6,1431.5,1.18498811]
["bitfinex","ETHUSD",1673645578979,1.56649604,1431.6,1431.5,22.14199811]
["bitfinex","ETHUSD",1673645579138,1.56649604,1431.6,1431.5,25.56037607]
["bitfinex","ETHUSD",1673645579703,1.10912042,1431.7,1431.5,25.56037607]
["bitfinex","ETHUSD",1673645579913,2.60961646,1431.7,1431.5,4.58837796]
["bitfinex","ETHUSD",1673645580090,2.60961646,1431.7,1431.5,1.17]
["bitfinex","ETHUSD",1673645580091,16.57946646,1431.7,1431.5,1.17]
["bitfinex","ETHUSD",1673645580293,16.64546646,1431.7,1431.5,1.17]
["bitfinex","ETHUSD",1673645580573,23.63039646,1431.7,1431.5,1.17]
["bitfinex","ETHUSD",1673645580788,2.67561646,1431.7,1431.5,1.97659615]
["bitfinex","ETHUSD",1673645580967,1.10912042,1431.8,1431.6,2.334]
["bitfinex","ETHUSD",1673645581140,1.10912042,1431.8,1431.7,33.88213272]
["bitfinex","ETHUSD",1673645581141,1.04312042,1431.8,1431.7,33.88213272]
["bitfinex","ETHUSD",1673645581351,1.04312042,1431.8,1431.7,30.24013596]
["bitfinex","ETHUSD",1673645581613,1.04312042,1431.9,1431.7,30.24013596]
["bitfinex","ETHUSD",1673645581771,1.04312042,1431.9,1431.8,2.334]
["bitfinex","ETHUSD",1673645581772,2.60961646,1431.9,1431.8,2.334]
["bitfinex","ETHUSD",1673645581989,2.60961646,1431.9,1431.7,27.90313596]
["bitfinex","ETHUSD",1673645581990,1.04312042,1431.9,1431.7,0.066]
["bitfinex","ETHUSD",1673645582312,2.60948663,1431.8,1431.6,17.1189]
["bitfinex","ETHUSD",1673645582560,1.04299059,1431.8,1431.6,17.1189]
["bitfinex","ETHUSD",1673645582752,2.60948663,1431.8,1431.6,17.1189]
["bitfinex","ETHUSD",1673645582947,2.60948663,1431.8,1431.6,24.10401]
["bitfinex","ETHUSD",1673645583144,1.04299059,1431.8,1431.6,35.368175]
["bitfinex","ETHUSD",1673645583357,3.0,1431.8,1431.6,42.353365]
["bitfinex","ETHUSD",1673645583569,1.10899059,1431.9,1431.7,17.63079]
["bitfinex","ETHUSD",1673645583779,1.56649604,1432.0,1431.7,23.51949]
["bitfinex","ETHUSD",1673645583780,2.60948663,1432.0,1431.7,23.51949]
["bitfinex","ETHUSD",1673645584020,2.60948663,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645584249,1.04299059,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645584398,2.60948663,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645585083,5.60948663,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645585258,4.10899059,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645585460,4.04299059,1432.0,1431.9,1.17]
["bitfinex","ETHUSD",1673645585899,3.7185825,1432.1,1431.9,1.17]
["bitfinex","ETHUSD",1673645585900,0.066,1432.1,1431.9,18.1047608]
["bitfinex","ETHUSD",1673645586104,1.04299059,1432.2,1432.0,2.333]
["bitfinex","ETHUSD",1673645586319,1.04299059,1432.2,1432.1,1.16]
["bitfinex","ETHUSD",1673645586320,2.60948663,1432.2,1432.1,1.16]
["bitfinex","ETHUSD",1673645586719,1.04299059,1432.2,1432.1,8.14275]
["bitfinex","ETHUSD",1673645586949,1.04299059,1432.2,1432.1,23.82541283]
["bitfinex","ETHUSD",1673645587382,4.76291319,1432.4,1432.1,28.59574555]
["bitfinex","ETHUSD",1673645587383,2.67548663,1432.4,1432.1,28.59574555]
["bitfinex","ETHUSD",1673645587614,2.60948663,1432.4,1432.2,1.17]
["bitfinex","ETHUSD",1673645587942,2.67548663,1432.5,1432.3,22.13028974]
["bitfinex","ETHUSD",1673645588100,2.60948663,1432.5,1432.4,1.17]
["bitfinex","ETHUSD",1673645588558,2.60948663,1432.5,1432.4,22.11387]
["bitfinex","ETHUSD",1673645588763,2.60948663,1432.5,1432.4,22.17987]
["bitfinex","ETHUSD",1673645588989,1.04299059,1432.5,1432.4,22.17987]
["bitfinex","ETHUSD",1673645589375,1.04299059,1432.5,1432.4,23.34387]
["bitfinex","ETHUSD",1673645589376,4.04299059,1432.5,1432.4,23.34387]
["bitfinex","ETHUSD",1673645589939,3.0,1432.5,1432.4,23.34387]
["bitfinex","ETHUSD",1673645590100,5.67548663,1432.6,1432.4,2.4]
["bitfinex","ETHUSD",1673645590310,5.67548663,1432.6,1432.4,1.164]
["bitfinex","ETHUSD",1673645590567,5.67548663,1432.6,1432.4,8.14522]
["bitfinex","ETHUSD",1673645590791,1.04299059,1432.5,1432.4,15.19251]
["bitfinex","ETHUSD",1673645591092,4.63249604,1432.6,1432.4,15.19251]
["bitfinex","ETHUSD",1673645591093,5.67548663,1432.6,1432.4,15.19251]
["bitfinex","ETHUSD",1673645591530,5.67548663,1432.6,1432.4,21.0098]
["bitfinex","ETHUSD",1673645591690,4.10899059,1432.6,1432.4,21.0098]
["bitfinex","ETHUSD",1673645591911,4.04299059,1432.6,1432.4,21.0098]
["bitfinex","ETHUSD",1673645592121,4.04299059,1432.6,1432.4,22.1798]
["bitfinex","ETHUSD",1673645592455,3.0,1432.6,1432.4,22.1798]
["bitfinex","ETHUSD",1673645592783,3.066,1432.7,1432.5,1.17]
["bitfinex","ETHUSD",1673645593012,4.10899059,1432.8,1432.6,1.168]
["bitfinex","ETHUSD",1673645593319,4.04299059,1432.8,1432.6,22.10893]
["bitfinex","ETHUSD",1673645593627,2.67548663,1432.9,1432.6,22.17493]
["bitfinex","ETHUSD",1673645593857,1.04299059,1432.8,1432.6,22.17493]
["bitfinex","ETHUSD",1673645594634,1.10899059,1433.0,1432.7,1.17]
["bitfinex","ETHUSD",1673645594854,1.10899059,1433.0,1432.8,22.10802]
["bitfinex","ETHUSD",1673645594855,1.04299059,1433.0,1432.8,22.10802]
["bitfinex","ETHUSD",1673645595096,1.04299059,1433.0,1432.8,22.17402]
["bitfinex","ETHUSD",1673645595420,2.67548663,1433.2,1432.9,1.166]
["bitfinex","ETHUSD",1673645595575,3.15650034,1433.2,1432.9,15.12322]
["bitfinex","ETHUSD",1673645595793,1.04299059,1433.2,1433.0,1.163]
["bitfinex","ETHUSD",1673645596258,1.04299059,1433.2,1433.1,6.97788]
["bitfinex","ETHUSD",1673645596576,1.04299059,1433.3,1433.1,1.23237645]
["bitfinex","ETHUSD",1673645596783,1.04299059,1433.4,1433.1,1.17]
["bitfinex","ETHUSD",1673645596976,1.5191479,1433.4,1433.1,15.12546]
["bitfinex","ETHUSD",1673645597187,0.47615731,1433.4,1433.1,15.18783645]
["bitfinex","ETHUSD",1673645597397,8.01893059,1433.5,1433.1,8.20995645]
["bitfinex","ETHUSD",1673645597586,9.65142663,1433.5,1433.1,8.20995645]
["bitfinex","ETHUSD",1673645598010,2.67548663,1433.5,1433.1,22.16571645]
["bitfinex","ETHUSD",1673645598219,2.60948663,1433.5,1433.1,22.16571645]
["bitfinex","ETHUSD",1673645598574,1.04299059,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645598781,4.53929601,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645598940,24.42409542,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645599158,21.49009542,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645600035,14.51416542,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645600413,7.53823542,1433.5,1433.2,1.168]
["bitfinex","ETHUSD",1673645600673,3.0,1433.4,1433.2,1.168]
["bitfinex","ETHUSD",1673645600893,3.26748109,1433.6,1433.3,15.11619]
["bitfinex","ETHUSD",1673645601046,0.20148109,1433.6,1433.3,15.17856645]
["bitfinex","ETHUSD",1673645601409,3.0,1433.5,1433.4,1.17]
["bitfinex","ETHUSD",1673645601624,0.580683,1433.6,1433.4,1.17]
["bitfinex","ETHUSD",1673645601989,0.18793489,1433.6,1433.4,1.17]
["bitfinex","ETHUSD",1673645602152,0.18793489,1433.6,1433.5,1.166]
["bitfinex","ETHUSD",1673645602768,0.18793489,1433.6,1433.5,5.93933272]
["bitfinex","ETHUSD",1673645602979,0.18793489,1433.6,1433.5,6.00170917]
["bitfinex","ETHUSD",1673645603172,0.18793489,1433.6,1433.5,19.95356917]
["bitfinex","ETHUSD",1673645603386,0.18793489,1433.6,1433.5,21.58975017]
["bitfinex","ETHUSD",1673645604885,0.18793489,1433.6,1433.5,2.39537645]
["bitfinex","ETHUSD",1673645605045,0.18793489,1433.6,1433.5,8.14193]
["bitfinex","ETHUSD",1673645605252,0.18793489,1433.6,1433.5,8.20430645]
["bitfinex","ETHUSD",1673645605495,0.18793489,1433.6,1433.5,15.18023645]
["bitfinex","ETHUSD",1673645605928,0.18793489,1433.6,1433.5,22.15616645]
["bitfinex","ETHUSD",1673645610827,0.18793489,1433.6,1433.5,20.99016645]
["bitfinex","ETHUSD",1673645611774,0.18793489,1433.6,1433.5,25.370522]
["bitfinex","ETHUSD",1673645612057,0.18793489,1433.6,1433.5,30.14685472]
["bitfinex","ETHUSD",1673645612242,0.18793489,1433.6,1433.5,31.31685472]
["bitfinex","ETHUSD",1673645612453,0.1,1433.9,1433.7,27.8998]
["bitfinex","ETHUSD",1673645612662,0.1,1433.9,1433.8,19.91013272]
["bitfinex","ETHUSD",1673645612870,0.1,1433.9,1433.8,35.00201762]
["bitfinex","ETHUSD",1673645614929,0.1,1433.9,1433.8,41.97648762]
["bitfinex","ETHUSD",1673645615681,0.06156278,1434.3,1433.9,0.1]
["bitfinex","ETHUSD",1673645615891,0.06156278,1434.3,1434.0,31.49993272]
["bitfinex","ETHUSD",1673645616224,0.06156278,1434.3,1434.1,6.10633272]
["bitfinex","ETHUSD",1673645616408,0.06156278,1434.3,1434.2,25.13452599]
["bitfinex","ETHUSD",1673645616614,0.06156278,1434.3,1434.2,27.53590244]
["bitfinex","ETHUSD",1673645616827,0.06156278,1434.3,1434.2,6.61834244]
["bitfinex","ETHUSD",1673645617064,0.06156278,1434.3,1434.2,5.44934244]
["bitfinex","ETHUSD",1673645617289,0.06156278,1434.3,1434.2,28.86690244]
["bitfinex","ETHUSD",1673645617479,0.06156278,1434.3,1434.2,44.27410244]
["bitfinex","ETHUSD",1673645618010,7.03619,1434.7,1434.3,2.5]
["bitfinex","ETHUSD",1673645618011,0.066,1434.7,1434.3,2.5]
["bitfinex","ETHUSD",1673645618202,2.86634069,1435.1,1434.6,1.163]
["bitfinex","ETHUSD",1673645618416,2.86634069,1435.1,1434.6,4.76933272]
["bitfinex","ETHUSD",1673645618656,1.29984465,1435.1,1434.7,11.74618272]
["bitfinex","ETHUSD",1673645618970,1.29984465,1435.1,1434.7,10.63855917]
["bitfinex","ETHUSD",1673645618971,0.25685406,1435.1,1434.7,10.63855917]
["bitfinex","ETHUSD",1673645619345,0.25685406,1435.1,1434.9,1.168]
["bitfinex","ETHUSD",1673645619554,0.25685406,1435.1,1435.0,5.93433272]
["bitfinex","ETHUSD",1673645619766,0.25685406,1435.1,1435.0,12.96534917]
["bitfinex","ETHUSD",1673645620186,0.25685406,1435.1,1435.0,5.99670917]
["bitfinex","ETHUSD",1673645620400,0.25685406,1435.1,1435.0,0.06237645]
["bitfinex","ETHUSD",1673645620619,0.25685406,1435.1,1434.7,9.99307645]
["bitfinex","ETHUSD",1673645620855,0.25685406,1435.1,1434.9,1.17]
["bitfinex","ETHUSD",1673645621131,0.25685406,1435.1,1434.9,4.77633272]
["bitfinex","ETHUSD",1673645621595,0.25685406,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673645621969,0.20685406,1435.1,1435.0,3.60633272]
["bitfinex","ETHUSD",1673645622852,0.00085406,1435.1,1435.0,5.93633272]
["bitfinex","ETHUSD",1673645623041,0.00085406,1435.1,1435.0,24.95586009]
["bitfinex","ETHUSD",1673645623252,0.00085406,1435.1,1435.0,16.82722009]
["bitfinex","ETHUSD",1673645623461,0.00085406,1435.1,1435.0,9.85858009]
["bitfinex","ETHUSD",1673645623675,0.00085406,1435.1,1435.0,23.79586009]
["bitfinex","ETHUSD",1673645624119,0.00085406,1435.1,1435.0,26.29586009]
["bitfinex","ETHUSD",1673645624306,0.00085406,1435.1,1435.0,27.46586009]
["bitfinex","ETHUSD",1673645624866,0.8289726,1435.8,1435.1,2.5]
["bitfinex","ETHUSD",1673645625016,0.8289726,1435.8,1435.5,2.5]
["bitfinex","ETHUSD",1673645625228,7.7938326,1435.8,1435.5,1.169]
["bitfinex","ETHUSD",1673645625436,0.8949726,1435.8,1435.5,1.169]
["bitfinex","ETHUSD",1673645625694,0.8289726,1435.8,1435.5,1.169]
["bitfinex","ETHUSD",1673645626754,0.8289726,1435.8,1435.6,1.163]
["bitfinex","ETHUSD",1673645627553,7.7937226,1435.8,1435.5,1.17]
["bitfinex","ETHUSD",1673645627745,0.8949726,1435.8,1435.5,1.17]
["bitfinex","ETHUSD",1673645627980,0.8289726,1435.8,1435.7,3.662]
["bitfinex","ETHUSD",1673645628482,0.8289726,1435.8,1435.7,7.26833272]
["bitfinex","ETHUSD",1673645628813,0.8289726,1435.8,1435.7,7.33070917]
["bitfinex","ETHUSD",1673645629040,0.8289726,1435.8,1435.7,15.39630889]
["bitfinex","ETHUSD",1673645629371,0.8289726,1435.8,1435.7,2.32473617]
["bitfinex","ETHUSD",1673645629535,0.8289726,1435.8,1435.7,4.76833272]
["bitfinex","ETHUSD",1673645630171,0.8289726,1435.8,1435.7,5.93833272]
["bitfinex","ETHUSD",1673645630375,0.8289726,1435.8,1435.7,2.39437645]
["bitfinex","ETHUSD",1673645630649,0.8289726,1435.8,1435.7,5.93833272]
["bitfinex","ETHUSD",1673645630792,0.8289726,1435.8,1435.7,6.00070917]
["bitfinex","ETHUSD",1673645631003,0.8289726,1435.8,1435.7,4.83070917]
["bitfinex","ETHUSD",1673645631252,0.8289726,1435.8,1435.7,4.76833272]
["bitfinex","ETHUSD",1673645631491,0.8289726,1435.8,1435.7,12.90057272]
["bitfinex","ETHUSD",1673645631790,0.8289726,1435.8,1435.7,4.83070917]
["bitfinex","ETHUSD",1673645631957,0.8289726,1435.8,1435.7,4.76833272]
["bitfinex","ETHUSD",1673645632172,0.8289726,1435.8,1435.6,0.06237645]
["bitfinex","ETHUSD",1673645632376,14.7584726,1435.8,1435.4,3.836]
["bitfinex","ETHUSD",1673645632628,14.7584726,1435.8,1435.6,1.17]
["bitfinex","ETHUSD",1673645632629,14.8244726,1435.8,1435.6,1.17]
["bitfinex","ETHUSD",1673645632845,14.8244726,1435.8,1435.5,1.168]
["bitfinex","ETHUSD",1673645633155,0.8949726,1435.8,1435.5,1.168]
["bitfinex","ETHUSD",1673645633316,7.7937426,1435.8,1435.5,1.168]
["bitfinex","ETHUSD",1673645633540,15.53307661,1435.8,1435.4,0.06237645]
["bitfinex","ETHUSD",1673645633770,6.60633272,1435.7,1435.3,0.06237645]
["bitfinex","ETHUSD",1673645633984,33.29224599,1435.6,1434.9,15.6642]
["bitfinex","ETHUSD",1673645634193,33.29224599,1435.6,1434.9,20.49290917]
["bitfinex","ETHUSD",1673645634194,20.90124,1435.4,1434.9,20.49290917]
["bitfinex","ETHUSD",1673645634557,20.90124,1435.4,1434.9,0.06237645]
["bitfinex","ETHUSD",1673645634558,0.70856401,1435.3,1434.9,0.06237645]
["bitfinex","ETHUSD",1673645634700,20.90322,1435.2,1434.6,1.163]
["bitfinex","ETHUSD",1673645634891,20.90322,1435.2,1434.8,1.17]
["bitfinex","ETHUSD",1673645634892,20.96922,1435.2,1434.8,1.17]
["bitfinex","ETHUSD",1673645635101,20.96922,1435.2,1434.8,4.77633272]
["bitfinex","ETHUSD",1673645635330,20.96922,1435.2,1434.8,1.17]
["bitfinex","ETHUSD",1673645636169,7.0337,1435.2,1434.8,1.17]
["bitfinex","ETHUSD",1673645636376,0.066,1435.2,1434.8,4.91156419]
["bitfinex","ETHUSD",1673645636591,0.066,1435.2,1434.9,1.164]
["bitfinex","ETHUSD",1673645636592,13.93556,1435.2,1434.9,1.164]
["bitfinex","ETHUSD",1673645636804,14.00156,1435.2,1434.9,1.164]
["bitfinex","ETHUSD",1673645637362,0.0135462,1435.1,1434.7,0.06237645]
["bitfinex","ETHUSD",1673645637565,0.0135462,1435.1,1434.6,1.163]
["bitfinex","ETHUSD",1673645637566,27.87492,1435.0,1434.6,1.163]
["bitfinex","ETHUSD",1673645637757,20.97219,1435.0,1434.6,1.163]
["bitfinex","ETHUSD",1673645637968,14.00346,1435.0,1434.6,3.663]
["bitfinex","ETHUSD",1673645638304,0.066,1435.0,1434.7,1.16]
["bitfinex","ETHUSD",1673645638521,0.066,1435.1,1434.9,1.17]
["bitfinex","ETHUSD",1673645638707,0.066,1435.2,1435.0,1.096]
["bitfinex","ETHUSD",1673645638892,7.03336,1435.3,1435.0,0.979]
["bitfinex","ETHUSD",1673645639104,13.93609,1435.2,1435.0,0.979]
["bitfinex","ETHUSD",1673645639315,14.00209,1435.2,1435.0,1.17]
["bitfinex","ETHUSD",1673645640049,14.00209,1435.2,1434.8,3.92306706]
["bitfinex","ETHUSD",1673645640050,3.0,1435.1,1434.8,0.06237645]
["bitfinex","ETHUSD",1673645640250,13.93776,1435.0,1434.6,3.835]
["bitfinex","ETHUSD",1673645640465,20.97264,1435.0,1434.6,1.163]
["bitfinex","ETHUSD",1673645640935,14.00376,1435.0,1434.7,2.5]
["bitfinex","ETHUSD",1673645641097,7.03488,1435.0,1434.7,3.67569157]
["bitfinex","ETHUSD",1673645641306,14.00376,1435.0,1434.7,3.67569157]
["bitfinex","ETHUSD",1673645641772,6.96745,1435.3,1435.0,1.77846907]
["bitfinex","ETHUSD",1673645641773,13.93497,1435.3,1435.0,1.77846907]
["bitfinex","ETHUSD",1673645641983,6.96799,1435.2,1435.0,1.78260911]
["bitfinex","ETHUSD",1673645642196,7.03399,1435.2,1435.1,1.17]
["bitfinex","ETHUSD",1673645642618,0.066,1435.2,1435.1,5.94633272]
["bitfinex","ETHUSD",1673645642829,6.96534,1435.7,1435.1,30.923191]
["bitfinex","ETHUSD",1673645643150,0.066,1435.7,1435.2,6.11047218]
["bitfinex","ETHUSD",1673645643307,0.8289726,1435.8,1435.3,3.60633272]
["bitfinex","ETHUSD",1673645643517,0.8289726,1435.8,1435.4,3.60633272]
["bitfinex","ETHUSD",1673645643753,0.8289726,1435.8,1435.5,3.61047132]
["bitfinex","ETHUSD",1673645643964,0.8289726,1435.8,1435.6,13.43309985]
["bitfinex","ETHUSD",1673645644155,0.8289726,1435.8,1435.7,7.10933272]
["bitfinex","ETHUSD",1673645644368,0.1,1435.9,1435.7,7.10933272]
["bitfinex","ETHUSD",1673645644369,0.1,1435.9,1435.7,7.17584719]
["bitfinex","ETHUSD",1673645644581,0.1,1435.9,1435.8,20.34525051]
["bitfinex","ETHUSD",1673645644784,0.00673229,1436.1,1435.8,34.33712696]
["bitfinex","ETHUSD",1673645645038,0.00673229,1436.1,1436.0,1.17]
["bitfinex","ETHUSD",1673645645226,0.00673229,1436.1,1436.0,5.94633272]
["bitfinex","ETHUSD",1673645645400,0.00673229,1436.1,1436.0,6.00870917]
["bitfinex","ETHUSD",1673645645822,0.00673229,1436.1,1436.0,0.06237645]
["bitfinex","ETHUSD",1673645646046,0.00673229,1436.1,1435.9,1.17413745]
["bitfinex","ETHUSD",1673645646274,0.00673229,1436.1,1435.9,0.00413745]
["bitfinex","ETHUSD",1673645646275,6.97003229,1436.1,1435.9,0.00413745]
["bitfinex","ETHUSD",1673645646466,13.99942229,1436.1,1435.9,0.00413745]
["bitfinex","ETHUSD",1673645646674,6.9777362,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645646886,7.0437362,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645647136,0.0795462,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645647374,0.07273229,1436.1,1435.9,3.60633272]
["bitfinex","ETHUSD",1673645647664,0.00673229,1436.1,1436.0,3.96696599]
["bitfinex","ETHUSD",1673645648238,0.00673229,1436.1,1436.0,0.36063327]
["bitfinex","ETHUSD",1673645648511,7.02867,1436.3,1435.8,3.71929424]
["bitfinex","ETHUSD",1673645648815,13.99143,1436.3,1435.8,7.26325051]
["bitfinex","ETHUSD",1673645648988,0.066,1436.3,1435.9,3.60633272]
["bitfinex","ETHUSD",1673645649216,13.92476,1436.3,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645649395,13.99076,1436.3,1435.9,4.35624121]
["bitfinex","ETHUSD",1673645649760,2.5,1436.2,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645649978,6.96288,1436.2,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645650280,7.02888,1436.2,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645650501,13.94176,1436.2,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645650864,0.066,1436.2,1435.9,3.62210162]
["bitfinex","ETHUSD",1673645651130,0.066,1436.3,1436.0,19.06010288]
["bitfinex","ETHUSD",1673645651284,0.007,1436.4,1436.0,12.15869933]
["bitfinex","ETHUSD",1673645651493,13.92562,1436.2,1436.0,1.22637645]
["bitfinex","ETHUSD",1673645651751,13.99162,1436.2,1435.8,2.54929424]
["bitfinex","ETHUSD",1673645652071,13.99162,1436.2,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645652297,2.5,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645652596,13.92756,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645652756,14.70212401,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645653170,7.73834401,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645653385,0.066,1436.0,1435.8,2.73560957]
["bitfinex","ETHUSD",1673645653642,7.0426062,1436.2,1435.8,6.34194229]
["bitfinex","ETHUSD",1673645653855,7.0426062,1436.2,1435.8,6.40431874]
["bitfinex","ETHUSD",1673645654013,14.0057562,1436.2,1435.8,2.54929424]
["bitfinex","ETHUSD",1673645654224,14.0057562,1436.2,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645654483,14.71432021,1436.2,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645654695,1.5,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645654850,20.89134,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645655067,24.7480202,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645655384,17.63710401,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645655592,17.70310401,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645655820,20.20310401,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645656036,17.70310401,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645656251,21.4520717,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645656748,7.5235317,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645656956,14.70310401,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645657167,0.066,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645657377,0.066,1436.0,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645657630,6.96331,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645657826,13.99303,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645658018,7.02931,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645658230,13.99262,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645658899,17.59895272,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645659076,19.84451673,1436.1,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645659511,6.96427,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645659706,13.99454,1435.9,1435.8,2.48691779]
["bitfinex","ETHUSD",1673645660059,13.95745311,1435.9,1435.6,0.06237645]
["bitfinex","ETHUSD",1673645660269,6.99318311,1435.9,1435.6,3.61270917]
["bitfinex","ETHUSD",1673645660476,0.066,1435.9,1435.7,3.96760364]
["bitfinex","ETHUSD",1673645660798,6.96428,1435.9,1435.7,3.96760364]
["bitfinex","ETHUSD",1673645660944,0.066,1435.9,1435.8,3.60633272]
["bitfinex","ETHUSD",1673645661158,0.066,1436.0,1435.8,3.60633272]
["bitfinex","ETHUSD",1673645661369,8.71008058,1436.4,1435.8,3.60633272]
["bitfinex","ETHUSD",1673645661370,6.96267,1436.3,1435.9,3.60633272]
["bitfinex","ETHUSD",1673645661580,0.066,1436.3,1436.1,2.5]
["bitfinex","ETHUSD",1673645661833,1.03948657,1436.4,1436.1,3.60633272]
["bitfinex","ETHUSD",1673645662056,1.03948657,1436.4,1436.1,5.14533272]
["bitfinex","ETHUSD",1673645662245,1.03948657,1436.4,1436.1,6.46087441]
["bitfinex","ETHUSD",1673645662575,1.03948657,1436.4,1436.2,3.60633272]
["bitfinex","ETHUSD",1673645662952,1.03948657,1436.4,1436.2,5.15033272]
["bitfinex","ETHUSD",1673645663159,1.03948657,1436.4,1436.2,5.21270917]
["bitfinex","ETHUSD",1673645663391,1.03948657,1436.4,1436.3,5.15433272]
["bitfinex","ETHUSD",1673645663698,1.03948657,1436.4,1436.3,22.16304009]
["bitfinex","ETHUSD",1673645663909,1.03948657,1436.4,1436.3,22.16701145]
["bitfinex","ETHUSD",1673645664113,1.03948657,1436.4,1436.3,20.61901145]
["bitfinex","ETHUSD",1673645664580,1.55572986,1436.5,1436.4,4.56190114]
["bitfinex","ETHUSD",1673645664762,4.73352218,1436.6,1436.5,2.5]
["bitfinex","ETHUSD",1673645664937,2.06497315,1436.6,1436.5,22.06405272]
["bitfinex","ETHUSD",1673645665150,4.31130778,1437.1,1436.5,22.06405272]
["bitfinex","ETHUSD",1673645665151,1.1075426,1437.2,1436.8,0.97024867]
["bitfinex","ETHUSD",1673645665467,1.1075426,1437.2,1437.1,5.64133272]
["bitfinex","ETHUSD",1673645665676,1.1075426,1437.2,1437.1,5.70370917]
["bitfinex","ETHUSD",1673645665891,1.0075426,1437.2,1437.1,19.62060917]
["bitfinex","ETHUSD",1673645666308,1.0075426,1437.2,1437.1,33.91205917]
["bitfinex","ETHUSD",1673645666521,0.9915462,1437.4,1437.2,2.76196148]
["bitfinex","ETHUSD",1673645666780,0.71555001,1437.8,1437.1,20.93772645]
["bitfinex","ETHUSD",1673645666781,3.57715462,1437.3,1437.1,0.06237645]
["bitfinex","ETHUSD",1673645666988,0.052,1437.1,1436.8,0.97024867]
["bitfinex","ETHUSD",1673645667207,3.2196504,1437.1,1436.8,0.97024867]
["bitfinex","ETHUSD",1673645667396,0.72211021,1437.0,1436.7,1.84221523]
["bitfinex","ETHUSD",1673645667615,3.1676504,1437.1,1436.7,1.84221523]
["bitfinex","ETHUSD",1673645667616,6.95845,1437.1,1436.7,1.84221523]
["bitfinex","ETHUSD",1673645667933,0.0135462,1437.0,1436.7,1.84221523]
["bitfinex","ETHUSD",1673645668094,2.5,1436.9,1436.4,0.09]
["bitfinex","ETHUSD",1673645668303,17.0,1436.7,1435.7,16.9523]
["bitfinex","ETHUSD",1673645668624,17.0,1436.7,1435.7,0.06237645]
["bitfinex","ETHUSD",1673645668625,2.03,1436.2,1435.7,0.06237645]
["bitfinex","ETHUSD",1673645668881,2.03,1436.2,1435.5,4.02651904]
["bitfinex","ETHUSD",1673645668882,0.0135462,1436.1,1435.5,1.52651904]
["bitfinex","ETHUSD",1673645669069,21.1071162,1436.1,1435.5,1.52651904]
["bitfinex","ETHUSD",1673645669280,3.0,1436.0,1435.5,1.52651904]
["bitfinex","ETHUSD",1673645669496,6.96446,1435.9,1435.6,0.07682]
["bitfinex","ETHUSD",1673645669828,3.0,1435.8,1435.6,0.07682]
["bitfinex","ETHUSD",1673645670037,11.664642,1435.8,1435.6,0.07682]
["bitfinex","ETHUSD",1673645670361,0.9915462,1435.7,1435.6,0.07682]
["bitfinex","ETHUSD",1673645670679,3.4915462,1435.7,1435.6,0.07682]
["bitfinex","ETHUSD",1673645670844,2.5,1435.6,1435.5,1.52651904]
["bitfinex","ETHUSD",1673645671037,2.5,1435.6,1435.2,7.69497164]
["bitfinex","ETHUSD",1673645671038,8.73,1435.6,1435.2,7.69497164]
["bitfinex","ETHUSD",1673645671260,13.6165462,1435.5,1435.2,7.69497164]
["bitfinex","ETHUSD",1673645671452,21.48669,1435.4,1435.3,5.6e-06]
["bitfinex","ETHUSD",1673645671698,2.5,1435.2,1434.7,2.68243748]
["bitfinex","ETHUSD",1673645671889,0.23,1435.1,1434.7,2.60851269]
["bitfinex","ETHUSD",1673645672110,4.5265,1435.1,1434.7,2.60851269]
["bitfinex","ETHUSD",1673645672317,0.23,1435.0,1434.7,2.59243748]
["bitfinex","ETHUSD",1673645672568,2.98711021,1435.0,1434.7,2.59243748]
["bitfinex","ETHUSD",1673645672766,3.0,1434.9,1434.7,2.59243748]
["bitfinex","ETHUSD",1673645672935,9.53261,1434.8,1434.7,2.59243748]
["bitfinex","ETHUSD",1673645673155,20.27678401,1434.8,1434.7,2.59243748]
["bitfinex","ETHUSD",1673645673351,2.5,1434.7,1434.4,4.32087898]
["bitfinex","ETHUSD",1673645673582,1.99438005,1434.5,1434.4,4.32087898]
["bitfinex","ETHUSD",1673645673771,1.99438005,1434.5,1434.3,0.066]
["bitfinex","ETHUSD",1673645673983,1.99438005,1434.5,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645673984,2.43736426,1434.5,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645674224,3.60633272,1434.4,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645674439,6.83633272,1434.3,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645674609,9.40233272,1434.3,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645674834,11.45087892,1434.3,1434.2,3.4966558]
["bitfinex","ETHUSD",1673645675172,3.296,1434.3,1434.2,5.8e-06]
["bitfinex","ETHUSD",1673645675394,3.60633272,1434.3,1434.2,5.8e-06]
["bitfinex","ETHUSD",1673645675709,23.28497673,1434.3,1434.2,5.8e-06]
["bitfinex","ETHUSD",1673645675883,23.58097673,1434.3,1434.0,5.04896172]
["bitfinex","ETHUSD",1673645676107,17.55235272,1434.1,1434.0,0.002]
["bitfinex","ETHUSD",1673645676314,13.94796,1433.9,1433.8,3.53871001]
["bitfinex","ETHUSD",1673645676516,19.65529272,1433.9,1433.7,3.1237833]
["bitfinex","ETHUSD",1673645676729,23.33633272,1433.8,1433.6,1.01930717]
["bitfinex","ETHUSD",1673645676944,13.95136,1433.6,1433.1,2.656]
["bitfinex","ETHUSD",1673645677171,13.95136,1433.6,1433.0,4.26589795]
["bitfinex","ETHUSD",1673645677172,6.83633272,1433.5,1433.0,4.33189795]
["bitfinex","ETHUSD",1673645677388,3.60633272,1433.4,1433.0,4.16589795]
["bitfinex","ETHUSD",1673645677650,3.61987892,1433.4,1433.0,4.16589795]
["bitfinex","ETHUSD",1673645677924,3.0,1433.3,1433.0,4.16589795]
["bitfinex","ETHUSD",1673645678289,0.066,1433.4,1433.0,4.16589795]
["bitfinex","ETHUSD",1673645678519,7.27047,1433.8,1433.1,2.5]
["bitfinex","ETHUSD",1673645678728,3.0,1433.7,1433.6,0.05]
["bitfinex","ETHUSD",1673645678941,0.066,1433.8,1433.6,1.029]
["bitfinex","ETHUSD",1673645679303,9.00007,1433.9,1433.6,1.029]
["bitfinex","ETHUSD",1673645679304,7.04007,1433.9,1433.6,1.029]
["bitfinex","ETHUSD",1673645679436,10.64640272,1433.9,1433.6,1.029]
["bitfinex","ETHUSD",1673645679648,0.066,1433.9,1433.6,1.029]
["bitfinex","ETHUSD",1673645679861,0.066,1434.3,1433.7,0.1029]
["bitfinex","ETHUSD",1673645680106,7.03793,1434.4,1433.7,0.10823649]
["bitfinex","ETHUSD",1673645680504,0.066,1434.4,1433.7,2.60823649]
["bitfinex","ETHUSD",1673645680732,6.97155,1434.4,1433.7,2.60823649]
["bitfinex","ETHUSD",1673645680910,8.4583998,1434.4,1433.8,0.26082365]
["bitfinex","ETHUSD",1673645681118,8.4583998,1434.4,1433.9,0.00533575]
["bitfinex","ETHUSD",1673645681400,0.143,1434.4,1433.9,0.00533575]
["bitfinex","ETHUSD",1673645681615,7.04864,1434.4,1433.9,0.00533575]
["bitfinex","ETHUSD",1673645681928,6.97262,1434.2,1433.9,0.00533575]
["bitfinex","ETHUSD",1673645682068,3.60633272,1434.1,1433.6,1.095]
["bitfinex","ETHUSD",1673645682272,3.60633272,1434.1,1433.6,0.05]
["bitfinex","ETHUSD",1673645682486,11.93658419,1434.1,1433.6,0.05]
["bitfinex","ETHUSD",1673645682745,12.00258419,1434.1,1433.6,0.05]
["bitfinex","ETHUSD",1673645683331,3.077,1434.0,1433.6,0.06047998]
["bitfinex","ETHUSD",1673645683557,0.077,1433.9,1433.6,0.06047998]
["bitfinex","ETHUSD",1673645684379,0.077,1433.9,1433.6,0.11047998]
["bitfinex","ETHUSD",1673645684589,0.077,1433.9,1433.6,3.7168127]
["bitfinex","ETHUSD",1673645684855,0.077,1433.9,1433.6,0.11047998]
["bitfinex","ETHUSD",1673645685234,6.97447,1433.8,1433.6,0.1]
["bitfinex","ETHUSD",1673645685444,1.90619127,1433.8,1433.6,0.1]
["bitfinex","ETHUSD",1673645685793,15.78953127,1433.8,1433.6,0.1]
["bitfinex","ETHUSD",1673645686010,2.5,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645686220,16.31128272,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645686437,13.66082892,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645686588,6.68587892,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645686798,10.0544962,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645687025,23.06481467,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645687269,23.29481467,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645687648,16.08986467,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645687857,10.3614962,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645688107,3.1565462,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645688331,10.0654962,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645688478,10.1314962,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645688900,20.94277892,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645689104,24.27662381,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645689635,17.30167381,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645689871,13.96782892,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645690208,3.1565462,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645690421,0.077,1433.7,1433.6,1.079]
["bitfinex","ETHUSD",1673645690938,0.077,1433.7,1433.6,1.08459402]
["bitfinex","ETHUSD",1673645691152,0.077,1433.7,1433.6,1.19305342]
["bitfinex","ETHUSD",1673645691376,0.077,1433.7,1433.6,8.16849342]
["bitfinex","ETHUSD",1673645691691,0.077,1433.7,1433.6,4.86538614]
["bitfinex","ETHUSD",1673645691840,0.077,1433.7,1433.6,1.19305342]
["bitfinex","ETHUSD",1673645692805,0.077,1433.7,1433.6,1.079]
["bitfinex","ETHUSD",1673645693545,1.055,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645694084,21.84123272,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645694297,22.61579673,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645695695,21.90723272,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645696069,26.10725101,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645696275,26.81581502,1433.7,1433.6,0.1]
["bitfinex","ETHUSD",1673645697550,11.32595,1433.7,1433.1,9.08568576]
["bitfinex","ETHUSD",1673645697774,0.077,1433.6,1433.1,4.20518576]
["bitfinex","ETHUSD",1673645698124,0.077,1433.6,1433.1,11.11688576]
["bitfinex","ETHUSD",1673645698274,17.63423272,1433.6,1433.1,4.20518576]
["bitfinex","ETHUSD",1673645698479,20.49075099,1433.6,1433.1,6.72851413]
["bitfinex","ETHUSD",1673645698693,20.49075099,1433.6,1433.1,6.79451413]
["bitfinex","ETHUSD",1673645699584,13.51529099,1433.6,1433.1,6.79451413]
["bitfinex","ETHUSD",1673645699811,0.02393561,1433.5,1433.1,6.79451413]
["bitfinex","ETHUSD",1673645699955,0.077,1433.4,1433.1,4.76351413]
["bitfinex","ETHUSD",1673645700166,0.02651661,1433.3,1433.1,11.67535413]
["bitfinex","ETHUSD",1673645700406,9.83195827,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645700407,16.80739827,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645700624,20.41373099,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645700846,17.62321272,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645701587,0.066,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645701755,0.066,1433.6,1433.3,13.9970477]
["bitfinex","ETHUSD",1673645701756,0.002,1433.6,1433.3,13.9970477]
["bitfinex","ETHUSD",1673645701967,0.002,1433.6,1433.3,7.0821477]
["bitfinex","ETHUSD",1673645702184,5.487,1433.8,1433.5,2.5]
["bitfinex","ETHUSD",1673645702741,5.487,1433.8,1433.5,9.47592]
["bitfinex","ETHUSD",1673645702953,5.487,1433.8,1433.7,2.021]
["bitfinex","ETHUSD",1673645703108,1.1416,1433.8,1433.7,19.57723272]
["bitfinex","ETHUSD",1673645703322,1.0756,1433.8,1433.7,21.60755599]
["bitfinex","ETHUSD",1673645703782,1.0756,1433.8,1433.7,28.58250599]
["bitfinex","ETHUSD",1673645703998,0.126,1434.5,1434.0,6.97345]
["bitfinex","ETHUSD",1673645704173,7.0366,1434.6,1434.0,7.03945]
["bitfinex","ETHUSD",1673645704371,6.97112,1434.5,1434.1,0.703945]
["bitfinex","ETHUSD",1673645704576,0.066,1434.5,1433.9,18.5423]
["bitfinex","ETHUSD",1673645704820,10.65647892,1434.6,1434.0,6.97331]
["bitfinex","ETHUSD",1673645705032,10.65647892,1434.6,1434.0,7.03931]
["bitfinex","ETHUSD",1673645705256,10.65647892,1434.6,1434.1,0.0155446]
["bitfinex","ETHUSD",1673645705462,10.65647892,1434.6,1434.1,0.97103006]
["bitfinex","ETHUSD",1673645705463,3.68587892,1434.6,1434.1,0.97103006]
["bitfinex","ETHUSD",1673645705678,3.60633272,1434.5,1434.1,0.97103006]
["bitfinex","ETHUSD",1673645705848,3.60633272,1434.4,1434.1,0.0155446]
["bitfinex","ETHUSD",1673645706073,24.52128272,1434.4,1434.1,0.0155446]
["bitfinex","ETHUSD",1673645706261,24.58728272,1434.4,1434.1,0.0155446]
["bitfinex","ETHUSD",1673645706480,3.61987892,1434.3,1433.8,7.45486332]
["bitfinex","ETHUSD",1673645706685,3.61987892,1434.3,1433.8,0.48044332]
["bitfinex","ETHUSD",1673645706686,6.60633272,1434.2,1433.8,0.48044332]
["bitfinex","ETHUSD",1673645706938,3.83633272,1434.1,1433.8,0.41444332]
["bitfinex","ETHUSD",1673645707104,6.60633272,1434.0,1433.8,0.41444332]
["bitfinex","ETHUSD",1673645707342,3.60633272,1433.9,1433.8,0.41444332]
["bitfinex","ETHUSD",1673645707532,21.49285673,1433.9,1433.8,0.41444332]
["bitfinex","ETHUSD",1673645707730,21.55885673,1433.9,1433.8,0.41444332]
["bitfinex","ETHUSD",1673645707947,28.54638293,1433.9,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645708154,9.46097101,1433.8,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645708418,17.78658272,1433.7,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645708739,3.0,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645708912,9.97569,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645709118,10.04169,1433.6,1433.3,0.0435377]
["bitfinex","ETHUSD",1673645709468,20.62371272,1433.6,1433.1,16.3624377]
["bitfinex","ETHUSD",1673645709684,25.52259163,1433.6,1433.1,16.3624377]
["bitfinex","ETHUSD",1673645709853,0.23,1433.5,1433.1,16.3624377]
["bitfinex","ETHUSD",1673645710214,14.18254,1433.5,1433.1,16.3624377]
["bitfinex","ETHUSD",1673645710370,7.27227,1433.5,1433.1,16.3624377]
["bitfinex","ETHUSD",1673645710583,0.066,1433.5,1433.1,30.3181777]
["bitfinex","ETHUSD",1673645710795,3.70856401,1433.6,1433.2,3.03181777]
["bitfinex","ETHUSD",1673645711228,10.68400401,1433.6,1433.2,3.03181777]
["bitfinex","ETHUSD",1673645711446,3.77456401,1433.6,1433.2,3.03181777]
["bitfinex","ETHUSD",1673645711677,3.70856401,1433.6,1433.2,10.00914777]
["bitfinex","ETHUSD",1673645711971,3.0,1433.6,1433.2,10.07514777]
["bitfinex","ETHUSD",1673645712185,0.066,1433.7,1433.3,3.50751478]
["bitfinex","ETHUSD",1673645712397,6.9903,1433.9,1433.4,6.97632]
["bitfinex","ETHUSD",1673645712738,17.57094272,1433.9,1433.4,0.066]
["bitfinex","ETHUSD",1673645713044,17.57094272,1433.9,1433.3,1.07351478]
["bitfinex","ETHUSD",1673645713244,26.99972299,1433.9,1433.3,1.00751478]
["bitfinex","ETHUSD",1673645713479,26.99972299,1433.9,1433.3,7.98435478]
["bitfinex","ETHUSD",1673645713628,3.0,1433.8,1433.3,11.6566875]
["bitfinex","ETHUSD",1673645713835,6.9903,1433.9,1433.4,6.34756423]
["bitfinex","ETHUSD",1673645713836,0.066,1433.9,1433.4,6.34756423]
["bitfinex","ETHUSD",1673645714159,6.9732,1434.1,1433.6,6.97525]
["bitfinex","ETHUSD",1673645714510,10.57992272,1434.0,1433.6,0.066]
["bitfinex","ETHUSD",1673645714689,3.60633272,1433.9,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645714898,10.58037272,1433.9,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645715106,13.58089272,1433.8,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645715336,3.066,1433.8,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645715565,9.97459,1433.8,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645715725,10.04059,1433.8,1433.5,1.01095303]
["bitfinex","ETHUSD",1673645715934,3.066,1433.8,1433.5,7.98681303]
["bitfinex","ETHUSD",1673645716195,3.066,1434.0,1433.6,0.7986813]
["bitfinex","ETHUSD",1673645716513,3.0,1434.0,1433.7,6.97486]
["bitfinex","ETHUSD",1673645716668,3.0,1434.0,1433.7,7.04086]
["bitfinex","ETHUSD",1673645716884,7.03902,1434.1,1433.7,20.99076]
["bitfinex","ETHUSD",1673645716885,0.066,1434.1,1433.7,20.99076]
["bitfinex","ETHUSD",1673645717093,1.02231207,1434.2,1433.8,2.5]
["bitfinex","ETHUSD",1673645717305,1.02231207,1434.2,1433.9,7.22388]
["bitfinex","ETHUSD",1673645717564,1.02431207,1434.2,1433.9,7.28788]
["bitfinex","ETHUSD",1673645717874,1.02231207,1434.2,1433.9,14.26386]
["bitfinex","ETHUSD",1673645718734,1.02231207,1434.2,1433.9,0.316]
["bitfinex","ETHUSD",1673645718889,1.02231207,1434.2,1433.8,6.97424]
["bitfinex","ETHUSD",1673645719106,1.02231207,1434.2,1433.9,13.94774]
["bitfinex","ETHUSD",1673645719328,1.02231207,1434.2,1433.9,14.01374]
["bitfinex","ETHUSD",1673645719543,1.02231207,1434.2,1433.9,20.98772]
["bitfinex","ETHUSD",1673645720507,1.02231207,1434.2,1433.9,14.01374]
["bitfinex","ETHUSD",1673645720712,1.02231207,1434.2,1433.9,0.066]
["bitfinex","ETHUSD",1673645720933,1.73087608,1434.2,1433.8,6.97432]
["bitfinex","ETHUSD",1673645721248,1.73087608,1434.2,1433.8,7.04032]
["bitfinex","ETHUSD",1673645721249,4.73087608,1434.2,1433.8,7.04032]
["bitfinex","ETHUSD",1673645721449,4.73087608,1434.2,1433.8,9.340398]
["bitfinex","ETHUSD",1673645722119,4.73087608,1434.2,1433.8,14.01479]
["bitfinex","ETHUSD",1673645722421,4.73087608,1434.2,1433.8,7.04032]
["bitfinex","ETHUSD",1673645722637,3.70856401,1434.2,1433.8,7.04032]
["bitfinex","ETHUSD",1673645723017,3.70856401,1434.2,1433.8,14.01479]
["bitfinex","ETHUSD",1673645723448,3.0,1434.2,1433.8,20.98926]
["bitfinex","ETHUSD",1673645723685,0.0795462,1434.3,1433.8,24.2285172]
["bitfinex","ETHUSD",1673645723896,0.0135462,1434.3,1433.8,24.2285172]
["bitfinex","ETHUSD",1673645724325,0.0135462,1434.3,1433.8,0.066]
["bitfinex","ETHUSD",1673645724326,3.60633272,1434.2,1433.8,0.066]
["bitfinex","ETHUSD",1673645724541,34.72877272,1434.1,1433.6,17.3355]
["bitfinex","ETHUSD",1673645724848,20.92224,1433.9,1433.6,17.3355]
["bitfinex","ETHUSD",1673645725161,19.041624,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645725327,19.81618801,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645725533,12.132744,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645725747,12.84130801,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645726085,16.44764073,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645726270,8.61971407,1433.7,1433.6,17.3355]
["bitfinex","ETHUSD",1673645726481,4.71076407,1433.7,1433.6,17.3355]
["bitfinex","ETHUSD",1673645726688,4.64476407,1433.7,1433.6,17.3355]
["bitfinex","ETHUSD",1673645727326,0.066,1433.8,1433.6,17.3355]
["bitfinex","ETHUSD",1673645727538,3.0,1433.9,1433.6,17.3355]
["bitfinex","ETHUSD",1673645727783,20.55447272,1433.9,1433.6,17.3355]
["bitfinex","ETHUSD",1673645727949,20.55447272,1433.9,1433.6,0.066]
["bitfinex","ETHUSD",1673645727950,3.60633272,1433.8,1433.6,0.066]
["bitfinex","ETHUSD",1673645728163,3.60633272,1433.8,1433.3,16.04719]
["bitfinex","ETHUSD",1673645728471,27.29112061,1433.8,1433.3,0.066]
["bitfinex","ETHUSD",1673645728720,27.29112061,1433.8,1433.2,23.02534]
["bitfinex","ETHUSD",1673645728721,27.35712061,1433.8,1433.2,23.02534]
["bitfinex","ETHUSD",1673645729465,10.81130272,1433.7,1433.2,23.02534]
["bitfinex","ETHUSD",1673645729630,10.87730272,1433.7,1433.2,23.02534]
["bitfinex","ETHUSD",1673645729994,10.87730272,1433.7,1433.2,26.02793309]
["bitfinex","ETHUSD",1673645731046,10.87730272,1433.7,1433.2,0.066]
["bitfinex","ETHUSD",1673645731047,24.82722272,1433.7,1433.2,0.066]
["bitfinex","ETHUSD",1673645731270,24.82722272,1433.7,1433.0,23.11160688]
["bitfinex","ETHUSD",1673645731271,3.0,1433.6,1433.0,13.01919795]
["bitfinex","ETHUSD",1673645731568,3.0,1433.6,1433.0,4.23189795]
["bitfinex","ETHUSD",1673645731569,20.9425062,1433.5,1433.0,4.23189795]
["bitfinex","ETHUSD",1673645731728,21.0085062,1433.5,1433.0,7.0211062]
["bitfinex","ETHUSD",1673645731938,21.0085062,1433.5,1433.0,7.0871062]
["bitfinex","ETHUSD",1673645732359,21.0085062,1433.5,1433.0,21.0437062]
["bitfinex","ETHUSD",1673645732586,21.0085062,1433.5,1433.0,14.0653462]
["bitfinex","ETHUSD",1673645732937,8.74295074,1433.5,1433.0,14.0654362]
["bitfinex","ETHUSD",1673645733093,8.74295074,1433.5,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645733094,0.0795462,1433.5,1433.1,3.60633272]
["bitfinex","ETHUSD",1673645733312,0.066,1433.7,1433.2,5.33692752]
["bitfinex","ETHUSD",1673645733525,7.99599207,1434.0,1433.3,28.44033275]
["bitfinex","ETHUSD",1673645733769,13.35657459,1434.0,1433.3,28.50633275]
["bitfinex","ETHUSD",1673645734002,1.08831207,1434.0,1433.4,3.60633272]
["bitfinex","ETHUSD",1673645734142,10.5885573,1434.1,1433.5,5.24233272]
["bitfinex","ETHUSD",1673645734143,1.08831207,1434.1,1433.5,5.24233272]
["bitfinex","ETHUSD",1673645734353,3.6153473,1434.2,1433.7,1.636]
["bitfinex","ETHUSD",1673645734354,0.066,1434.2,1433.7,1.636]
["bitfinex","ETHUSD",1673645734608,3.6153473,1434.4,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645734609,1.08831207,1434.4,1433.8,3.60633272]
["bitfinex","ETHUSD",1673645734823,1.5495404,1434.5,1434.1,20.91873]
["bitfinex","ETHUSD",1673645734824,1.02231207,1434.5,1434.1,20.91873]
["bitfinex","ETHUSD",1673645734981,2.63785247,1434.7,1434.1,24.59106272]
["bitfinex","ETHUSD",1673645735206,1.02231207,1434.6,1434.1,24.59106272]
["bitfinex","ETHUSD",1673645735404,1.02231207,1434.6,1434.2,2.45910627]
["bitfinex","ETHUSD",1673645735405,1.02231207,1434.5,1434.2,2.45910627]
["bitfinex","ETHUSD",1673645735633,1.02231207,1434.5,1434.2,9.43152627]
["bitfinex","ETHUSD",1673645735849,1.02231207,1434.5,1434.2,2.52510627]
["bitfinex","ETHUSD",1673645736087,14.96491207,1434.5,1434.1,0.066]
["bitfinex","ETHUSD",1673645736260,15.03091207,1434.5,1434.0,3.655]
["bitfinex","ETHUSD",1673645736474,1.08831207,1434.5,1434.0,2.035]
["bitfinex","ETHUSD",1673645736685,1.02231207,1434.5,1434.0,15.98162]
["bitfinex","ETHUSD",1673645736935,2.58539867,1434.6,1434.1,1.598162]
["bitfinex","ETHUSD",1673645737094,1.03585827,1434.6,1434.2,6.9725]
["bitfinex","ETHUSD",1673645737301,2.57185247,1434.6,1434.2,7.0385]
["bitfinex","ETHUSD",1673645737510,2.1318069,1434.7,1434.2,7.0385]
["bitfinex","ETHUSD",1673645737511,1.08831207,1434.7,1434.2,14.01102]
["bitfinex","ETHUSD",1673645737751,1.02231207,1434.7,1434.2,14.01102]
["bitfinex","ETHUSD",1673645737961,2.63785247,1434.8,1434.3,5.00743472]
["bitfinex","ETHUSD",1673645738175,1.02231207,1434.8,1434.4,20.91416]
["bitfinex","ETHUSD",1673645738400,1.02231207,1434.8,1434.4,20.98016]
["bitfinex","ETHUSD",1673645738566,2.57185247,1434.8,1434.4,14.00862]
["bitfinex","ETHUSD",1673645738923,5.07185247,1434.8,1434.4,7.03731]
["bitfinex","ETHUSD",1673645739138,5.85957303,1434.8,1434.4,7.03731]
["bitfinex","ETHUSD",1673645739523,9.46590575,1434.8,1434.4,0.066]
["bitfinex","ETHUSD",1673645739730,5.57185247,1434.7,1434.2,14.01102]
["bitfinex","ETHUSD",1673645739927,5.63785247,1434.7,1434.2,14.01102]
["bitfinex","ETHUSD",1673645740132,6.46844433,1434.7,1434.2,14.01102]
["bitfinex","ETHUSD",1673645740394,0.066,1434.7,1434.2,17.61735272]
["bitfinex","ETHUSD",1673645740605,3.29357303,1434.8,1434.2,17.61735272]
["bitfinex","ETHUSD",1673645740606,1.02231207,1434.8,1434.3,3.60633272]
["bitfinex","ETHUSD",1673645740825,4.02231207,1434.8,1434.4,20.91417]
["bitfinex","ETHUSD",1673645740995,4.02231207,1434.8,1434.4,20.98017]
["bitfinex","ETHUSD",1673645741202,4.02231207,1434.8,1434.4,23.68882027]
["bitfinex","ETHUSD",1673645741743,4.02231207,1434.8,1434.5,2.0]
["bitfinex","ETHUSD",1673645742187,0.066,1434.9,1434.5,19.54827272]
["bitfinex","ETHUSD",1673645742360,1.08831207,1435.1,1434.5,28.21034272]
["bitfinex","ETHUSD",1673645742567,1.02231207,1435.1,1434.6,2.82103427]
["bitfinex","ETHUSD",1673645742781,1.02231207,1435.1,1434.7,27.87957]
["bitfinex","ETHUSD",1673645743015,1.02231207,1435.1,1434.7,27.94557]
["bitfinex","ETHUSD",1673645743337,2.57185247,1435.2,1434.7,31.55190272]
["bitfinex","ETHUSD",1673645743652,3.0,1435.1,1434.9,20.90706]
["bitfinex","ETHUSD",1673645743964,3.0,1435.1,1434.9,20.97306]
["bitfinex","ETHUSD",1673645744183,4.08831207,1435.2,1434.9,20.97306]
["bitfinex","ETHUSD",1673645744490,4.02231207,1435.2,1434.9,22.571222]
["bitfinex","ETHUSD",1673645744705,1.02231207,1435.2,1435.0,2.5]
["bitfinex","ETHUSD",1673645744865,0.066,1435.4,1435.0,2.5]
["bitfinex","ETHUSD",1673645745072,1.02231207,1435.5,1435.1,21.15445]
["bitfinex","ETHUSD",1673645745317,1.02231207,1435.5,1435.1,21.22045]
["bitfinex","ETHUSD",1673645745703,1.6155404,1435.6,1435.1,21.22045]
["bitfinex","ETHUSD",1673645745704,1.02231207,1435.6,1435.2,3.60633272]
["bitfinex","ETHUSD",1673645745872,4.62158707,1435.8,1435.3,2.86063327]
["bitfinex","ETHUSD",1673645745873,2.63785247,1435.8,1435.3,2.86063327]
["bitfinex","ETHUSD",1673645746023,2.63785247,1435.8,1435.3,28.98820599]
["bitfinex","ETHUSD",1673645746024,1.02231207,1435.8,1435.3,28.98820599]
["bitfinex","ETHUSD",1673645746240,1.02231207,1435.8,1435.3,26.55420599]
["bitfinex","ETHUSD",1673645746702,1.02231207,1435.8,1435.3,19.58712599]
["bitfinex","ETHUSD",1673645746867,0.10223121,1435.7,1435.3,0.066]
["bitfinex","ETHUSD",1673645747074,13.15664139,1435.8,1435.3,3.60633272]
["bitfinex","ETHUSD",1673645747075,16.43344988,1435.8,1435.3,3.60633272]
["bitfinex","ETHUSD",1673645747303,0.94054328,1435.8,1435.3,10.57351272]
["bitfinex","ETHUSD",1673645747544,0.87454328,1435.8,1435.3,17.60669272]
["bitfinex","ETHUSD",1673645747860,3.0,1435.8,1435.3,17.60669272]
["bitfinex","ETHUSD",1673645748027,3.066,1435.9,1435.3,17.60669272]
["bitfinex","ETHUSD",1673645748242,3.002,1435.9,1435.4,1.76066927]
["bitfinex","ETHUSD",1673645748483,3.0,1435.9,1435.5,20.89791]
["bitfinex","ETHUSD",1673645748809,3.066,1436.0,1435.5,20.96391]
["bitfinex","ETHUSD",1673645748968,3.0,1436.0,1435.5,20.96391]
["bitfinex","ETHUSD",1673645749178,3.0,1436.0,1435.6,2.11191936]
["bitfinex","ETHUSD",1673645749446,0.066,1436.1,1435.7,3.60633272]
["bitfinex","ETHUSD",1673645749612,2.0658069,1436.3,1435.9,20.89281]
["bitfinex","ETHUSD",1673645749613,3.6813473,1436.3,1435.9,20.89281]
["bitfinex","ETHUSD",1673645749838,4.23906005,1436.3,1435.9,18.60488854]
["bitfinex","ETHUSD",1673645750052,2.17325315,1436.3,1435.9,4.67634854]
["bitfinex","ETHUSD",1673645750229,3.60633272,1436.2,1435.8,0.066]
["bitfinex","ETHUSD",1673645750439,3.60633272,1436.1,1435.6,9.22832]
["bitfinex","ETHUSD",1673645750651,0.36063327,1436.0,1435.6,16.19404]
["bitfinex","ETHUSD",1673645751283,0.066,1436.2,1435.6,23.15976]
["bitfinex","ETHUSD",1673645751532,0.23,1436.1,1435.6,23.15976]
["bitfinex","ETHUSD",1673645751937,0.23,1436.1,1435.6,26.76609272]
["bitfinex","ETHUSD",1673645752152,0.066,1436.4,1435.9,20.89266]
["bitfinex","ETHUSD",1673645752340,0.066,1436.5,1435.9,27.92293]
["bitfinex","ETHUSD",1673645752552,0.066,1436.5,1435.9,30.878323]
["bitfinex","ETHUSD",1673645752553,2.66155404,1436.5,1435.9,30.878323]
["bitfinex","ETHUSD",1673645752913,0.17510024,1436.5,1435.9,34.48465572]
["bitfinex","ETHUSD",1673645753121,0.17710024,1436.5,1435.9,34.48265572]
["bitfinex","ETHUSD",1673645753427,0.0135462,1436.5,1436.0,7.05459829]
["bitfinex","ETHUSD",1673645753643,1.72830637,1436.8,1436.2,2.5]
["bitfinex","ETHUSD",1673645753833,1.72830637,1436.8,1436.1,24.56151272]
["bitfinex","ETHUSD",1673645754170,0.17876597,1436.8,1436.3,20.88626]
["bitfinex","ETHUSD",1673645754377,0.17876597,1436.8,1436.3,20.95226]
["bitfinex","ETHUSD",1673645754693,0.17876597,1436.8,1436.3,27.01445199]
["bitfinex","ETHUSD",1673645754911,0.17876597,1436.8,1436.4,3.60633272]
["bitfinex","ETHUSD",1673645755063,0.17876597,1436.8,1436.5,6.96126]
["bitfinex","ETHUSD",1673645755272,0.17876597,1436.8,1436.5,4.44659203]
["bitfinex","ETHUSD",1673645755514,0.17876597,1436.8,1436.5,14.94828475]
["bitfinex","ETHUSD",1673645755739,0.17876597,1436.8,1436.6,6.12690971]
["bitfinex","ETHUSD",1673645755949,0.17876597,1436.8,1436.6,0.066]
["bitfinex","ETHUSD",1673645756166,0.17876597,1436.8,1436.6,17.52804272]
["bitfinex","ETHUSD",1673645756326,0.17876597,1436.8,1436.6,7.02684]
["bitfinex","ETHUSD",1673645757059,0.17876597,1436.8,1436.6,0.066]
["bitfinex","ETHUSD",1673645757230,0.0135462,1436.7,1436.5,0.066]
["bitfinex","ETHUSD",1673645757387,0.0135462,1436.7,1436.4,6.9617]
["bitfinex","ETHUSD",1673645757597,0.33277742,1436.7,1436.4,7.0277]
["bitfinex","ETHUSD",1673645757860,0.33277742,1436.7,1436.4,0.066]
["bitfinex","ETHUSD",1673645757861,0.0135462,1436.7,1436.4,0.066]
["bitfinex","ETHUSD",1673645758167,0.0135462,1436.7,1436.3,13.99025]
["bitfinex","ETHUSD",1673645758483,6.9609,1436.6,1436.3,0.066]
["bitfinex","ETHUSD",1673645758643,6.9609,1436.6,1435.9,25.6255]
["bitfinex","ETHUSD",1673645758644,6.19609,1436.5,1435.9,25.6915]
["bitfinex","ETHUSD",1673645758856,10.7371462,1436.5,1435.9,36.26210272]
["bitfinex","ETHUSD",1673645759109,10.7371462,1436.5,1435.9,29.29783272]
["bitfinex","ETHUSD",1673645759325,17.6986562,1436.5,1435.9,34.19112998]
["bitfinex","ETHUSD",1673645759541,2.5,1436.4,1435.9,27.01083272]
["bitfinex","ETHUSD",1673645759692,14.1549,1436.3,1435.9,16.4403]
["bitfinex","ETHUSD",1673645760044,14.94301021,1436.3,1435.9,16.4403]
["bitfinex","ETHUSD",1673645760846,18.54934293,1436.3,1435.9,16.4403]
["bitfinex","ETHUSD",1673645761115,5.46126701,1436.2,1435.9,0.066]
["bitfinex","ETHUSD",1673645761431,31.68953272,1436.1,1435.6,16.7266]
["bitfinex","ETHUSD",1673645761638,31.68953272,1436.1,1435.6,13.99716]
["bitfinex","ETHUSD",1673645761639,3.0,1436.0,1435.6,13.99716]
["bitfinex","ETHUSD",1673645762130,9.96392,1436.0,1435.6,0.066]
["bitfinex","ETHUSD",1673645762342,9.96392,1436.0,1435.5,0.066]
["bitfinex","ETHUSD",1673645762343,16.99384,1436.0,1435.5,0.066]
["bitfinex","ETHUSD",1673645762566,23.95776,1436.0,1435.4,23.69329]
["bitfinex","ETHUSD",1673645762893,13.92976,1435.8,1435.4,23.40909472]
["bitfinex","ETHUSD",1673645763104,0.066,1435.8,1435.4,33.736112]
["bitfinex","ETHUSD",1673645763429,0.066,1435.9,1435.5,3.60633272]
["bitfinex","ETHUSD",1673645763640,3.066,1436.0,1435.6,3.60633272]
["bitfinex","ETHUSD",1673645763850,3.0,1436.0,1435.6,17.89822599]
["bitfinex","ETHUSD",1673645764161,7.02888,1436.2,1435.6,17.89822599]
["bitfinex","ETHUSD",1673645764162,10.02958,1436.1,1435.6,21.32361327]
["bitfinex","ETHUSD",1673645764334,10.02958,1436.1,1435.6,14.35789327]
["bitfinex","ETHUSD",1673645764959,10.0431262,1436.1,1435.6,21.3432265]
["bitfinex","ETHUSD",1673645765184,3.066,1436.1,1435.7,5.73710537]
["bitfinex","ETHUSD",1673645765524,0.066,1436.3,1435.9,2.5]
["bitfinex","ETHUSD",1673645765748,3.0,1436.5,1436.0,13.92738]
["bitfinex","ETHUSD",1673645765900,3.0,1436.5,1436.0,13.99338]
["bitfinex","ETHUSD",1673645766106,7.02694,1436.6,1436.0,13.99338]
["bitfinex","ETHUSD",1673645766368,0.066,1436.6,1436.1,3.60633272]
["bitfinex","ETHUSD",1673645766586,0.17876597,1436.8,1436.2,6.10633272]
["bitfinex","ETHUSD",1673645766738,0.17876597,1436.8,1436.3,24.49302272]
["bitfinex","ETHUSD",1673645766947,0.17876597,1436.8,1436.4,3.60633272]
["bitfinex","ETHUSD",1673645767176,0.17876597,1436.8,1436.5,17.52887272]
["bitfinex","ETHUSD",1673645767368,0.17876597,1436.8,1436.5,17.59487272]
["bitfinex","ETHUSD",1673645768431,0.17876597,1436.8,1436.6,3.60633272]
["bitfinex","ETHUSD",1673645768632,0.17876597,1436.8,1436.5,7.02726]
["bitfinex","ETHUSD",1673645768633,0.17876597,1436.8,1436.7,26.98750272]
["bitfinex","ETHUSD",1673645768840,0.17876597,1436.8,1436.7,38.74664299]
["bitfinex","ETHUSD",1673645769298,0.04871003,1437.1,1436.7,38.74664299]
["bitfinex","ETHUSD",1673645769505,0.04871003,1437.1,1436.8,2.5]
["bitfinex","ETHUSD",1673645769697,0.04871003,1437.1,1436.9,17.52517272]
["bitfinex","ETHUSD",1673645769914,0.04871003,1437.1,1437.0,3.60633272]
["bitfinex","ETHUSD",1673645770258,0.04871003,1437.1,1437.0,18.58738799]
["bitfinex","ETHUSD",1673645770415,0.00071003,1437.1,1437.0,18.65338799]
["bitfinex","ETHUSD",1673645770620,0.278531,1437.4,1437.0,18.65338799]
["bitfinex","ETHUSD",1673645770836,0.278531,1437.4,1437.3,8.98148]
["bitfinex","ETHUSD",1673645771158,1e-06,1437.4,1437.3,33.52625272]
["bitfinex","ETHUSD",1673645771367,0.81050675,1437.6,1437.3,36.88148634]
["bitfinex","ETHUSD",1673645771589,0.1,1437.9,1437.5,2.034]
["bitfinex","ETHUSD",1673645771803,0.1,1437.9,1437.6,24.47415272]
["bitfinex","ETHUSD",1673645772035,3.58018352,1438.4,1437.8,2.032]
["bitfinex","ETHUSD",1673645772252,0.8889726,1438.6,1437.8,2.032]
["bitfinex","ETHUSD",1673645772253,0.066,1438.5,1437.9,31.42311272]
["bitfinex","ETHUSD",1673645772469,0.8289726,1438.6,1438.0,7.6401989]
["bitfinex","ETHUSD",1673645772791,0.8289726,1438.6,1438.3,20.85772]
["bitfinex","ETHUSD",1673645773094,0.8289726,1438.6,1438.5,24.46137272]
["bitfinex","ETHUSD",1673645773311,0.228261,1438.9,1438.5,24.52737272]
["bitfinex","ETHUSD",1673645773617,13.11937169,1439.0,1438.9,20.84925]
["bitfinex","ETHUSD",1673645773779,13.11937169,1439.0,1438.9,24.51458272]
["bitfinex","ETHUSD",1673645774243,12.61937169,1439.0,1438.9,3.67233272]
["bitfinex","ETHUSD",1673645774412,12.46937169,1439.0,1438.8,0.066]
["bitfinex","ETHUSD",1673645774614,12.46937169,1439.0,1438.8,6.95014]
["bitfinex","ETHUSD",1673645774828,12.46937169,1439.0,1438.9,3.60633272]
["bitfinex","ETHUSD",1673645774829,3.078261,1439.0,1438.9,3.60633272]
["bitfinex","ETHUSD",1673645775038,3.32144172,1439.0,1438.8,13.96637]
["bitfinex","ETHUSD",1673645775281,3.32144172,1439.0,1438.8,0.066]
["bitfinex","ETHUSD",1673645775282,4.03000573,1439.0,1438.8,0.066]
["bitfinex","ETHUSD",1673645775498,1.33063699,1438.7,1438.3,0.066]
["bitfinex","ETHUSD",1673645775685,1.33063699,1438.7,1438.4,2.024]
["bitfinex","ETHUSD",1673645775948,1.28063699,1438.7,1438.3,0.066]
["bitfinex","ETHUSD",1673645776132,1.28063699,1438.7,1438.2,0.066]
["bitfinex","ETHUSD",1673645776342,1.29418319,1438.7,1438.3,6.95251]
["bitfinex","ETHUSD",1673645776604,1.29418319,1438.7,1438.3,0.066]
["bitfinex","ETHUSD",1673645776933,8.01922233,1438.6,1438.2,0.066]
["bitfinex","ETHUSD",1673645777093,3.0135462,1438.5,1437.9,0.066]
["bitfinex","ETHUSD",1673645777304,0.70856401,1438.5,1438.1,9.45358]
["bitfinex","ETHUSD",1673645777498,1.28063699,1438.7,1438.1,18.50719]
["bitfinex","ETHUSD",1673645777865,1.28063699,1438.7,1438.1,15.15991272]
["bitfinex","ETHUSD",1673645777866,1.29418319,1438.7,1438.1,15.15991272]
["bitfinex","ETHUSD",1673645778037,1.29418319,1438.7,1438.2,1.51599127]
["bitfinex","ETHUSD",1673645778402,1.29418319,1438.7,1438.3,3.60633272]
["bitfinex","ETHUSD",1673645778614,1.28063699,1438.7,1438.4,3.60633272]
["bitfinex","ETHUSD",1673645778777,1.28063699,1438.7,1438.5,17.50969272]
["bitfinex","ETHUSD",1673645779123,3.078261,1439.0,1438.9,20.84925]
["bitfinex","ETHUSD",1673645779335,3.012261,1439.0,1438.9,19.78482142]
["bitfinex","ETHUSD",1673645779507,3.012261,1439.0,1438.9,12.83507142]
["bitfinex","ETHUSD",1673645779705,3.012261,1439.0,1438.9,0.066]
["bitfinex","ETHUSD",1673645779915,3.012261,1439.0,1438.8,1.28063699]
["bitfinex","ETHUSD",1673645780336,3.0258072,1439.0,1438.8,1.28063699]
["bitfinex","ETHUSD",1673645780966,3.012261,1439.0,1438.8,4.88696971]
["bitfinex","ETHUSD",1673645781421,3.012261,1439.0,1438.9,6.10633272]
["bitfinex","ETHUSD",1673645781750,3.012261,1439.0,1438.9,1.00809697]
["bitfinex","ETHUSD",1673645781962,3.012261,1439.0,1438.8,1.34663699]
["bitfinex","ETHUSD",1673645782122,3.012261,1439.0,1438.8,1.28063699]
["bitfinex","ETHUSD",1673645782785,6.94975,1438.9,1438.8,1.28063699]
["bitfinex","ETHUSD",1673645783018,1.044,1438.9,1438.8,1.27715534]
["bitfinex","ETHUSD",1673645783338,1.4544825,1438.9,1438.8,1.27715534]
["bitfinex","ETHUSD",1673645783484,1.4544825,1438.9,1438.4,17.0622]
["bitfinex","ETHUSD",1673645783485,2.5,1438.8,1438.5,0.066]
["bitfinex","ETHUSD",1673645783698,2.5,1438.8,1438.4,17.0622]
["bitfinex","ETHUSD",1673645783699,3.23,1438.8,1438.4,17.1282]
["bitfinex","ETHUSD",1673645784062,3.0,1438.8,1438.4,17.1282]
["bitfinex","ETHUSD",1673645784277,3.77456401,1438.9,1438.4,0.0699]
["bitfinex","ETHUSD",1673645784488,3.77456401,1438.9,1438.4,0.0039]
["bitfinex","ETHUSD",1673645784489,3.83633272,1438.8,1438.4,0.0039]
["bitfinex","ETHUSD",1673645784803,3.0,1438.7,1438.4,0.0039]
["bitfinex","ETHUSD",1673645785119,20.50817272,1438.7,1438.4,0.0039]
["bitfinex","ETHUSD",1673645785286,9.6947962,1438.6,1438.4,0.0039]
["bitfinex","ETHUSD",1673645785479,17.889142,1438.6,1438.4,0.0039]
["bitfinex","ETHUSD",1673645785692,8.1943458,1438.6,1438.5,3.60633272]
["bitfinex","ETHUSD",1673645785904,8.1943458,1438.6,1438.5,3.96735599]
["bitfinex","ETHUSD",1673645786129,8.1943458,1438.6,1438.4,0.0699]
["bitfinex","ETHUSD",1673645786335,8.1943458,1438.6,1438.4,0.0039]
["bitfinex","ETHUSD",1673645787455,8.1943458,1438.6,1438.5,3.60633272]
["bitfinex","ETHUSD",1673645787615,8.1943458,1438.6,1438.5,10.55801272]
["bitfinex","ETHUSD",1673645787974,8.1943458,1438.6,1438.5,3.67233272]
["bitfinex","ETHUSD",1673645788171,8.1943458,1438.6,1438.5,3.60633272]
["bitfinex","ETHUSD",1673645788378,0.066,1438.6,1438.5,12.51778599]
["bitfinex","ETHUSD",1673645788607,3.012261,1439.0,1438.5,19.53546599]
["bitfinex","ETHUSD",1673645788786,3.012261,1439.0,1438.6,3.60633272]
["bitfinex","ETHUSD",1673645788993,3.012261,1439.0,1438.6,1.2583786]
["bitfinex","ETHUSD",1673645789207,3.012261,1439.0,1438.5,8.97745327]
["bitfinex","ETHUSD",1673645789208,3.0258072,1439.0,1438.5,2.02577327]
["bitfinex","ETHUSD",1673645789534,2.9758072,1439.0,1438.4,7.17203]
["bitfinex","ETHUSD",1673645789724,2.9758072,1439.0,1438.7,5.63033272]
["bitfinex","ETHUSD",1673645789725,2.962261,1439.0,1438.7,5.63033272]
["bitfinex","ETHUSD",1673645789937,2.962261,1439.0,1438.8,3.60633272]
["bitfinex","ETHUSD",1673645790350,2.962261,1439.0,1438.9,3.60633272]
["bitfinex","ETHUSD",1673645790764,2.962261,1439.0,1438.8,7.01589]
["bitfinex","ETHUSD",1673645791015,2.962261,1439.0,1438.9,3.60633272]
["bitfinex","ETHUSD",1673645791207,0.066,1439.1,1438.9,19.52983272]
["bitfinex","ETHUSD",1673645791427,0.6027,1439.5,1439.2,2.034]
["bitfinex","ETHUSD",1673645791428,0.066,1439.4,1439.2,2.034]
["bitfinex","ETHUSD",1673645791616,2.51851961,1439.7,1439.3,3.60633272]
["bitfinex","ETHUSD",1673645791617,0.01851961,1439.7,1439.3,3.60633272]
["bitfinex","ETHUSD",1673645791929,0.01851961,1439.7,1439.6,5.64033272]
["bitfinex","ETHUSD",1673645792061,0.03323279,1439.9,1439.6,6.27036599]
["bitfinex","ETHUSD",1673645792345,6.94174,1440.6,1439.6,6.27036599]
["bitfinex","ETHUSD",1673645792346,1.01629088,1441.2,1440.2,2.233]
["bitfinex","ETHUSD",1673645792554,12.43713071,1441.8,1441.1,25.0]
["bitfinex","ETHUSD",1673645792555,9.27917197,1441.8,1441.1,25.0]
["bitfinex","ETHUSD",1673645792868,0.37755422,1442.2,1441.7,2.018]
["bitfinex","ETHUSD",1673645793076,5.98661227,1442.4,1441.7,34.64875]
["bitfinex","ETHUSD",1673645793326,4.251,1442.3,1441.8,4.62161053]
["bitfinex","ETHUSD",1673645793538,5.98861227,1442.4,1442.3,1.61]
["bitfinex","ETHUSD",1673645793539,0.064,1442.4,1442.3,1.61]
["bitfinex","ETHUSD",1673645793706,0.0135462,1442.8,1442.2,0.066]
["bitfinex","ETHUSD",1673645793919,28.51264702,1442.9,1442.2,7.333]
["bitfinex","ETHUSD",1673645794131,28.51264702,1442.9,1442.4,6.99688]
["bitfinex","ETHUSD",1673645794449,2.5,1442.7,1442.2,1.26986]
["bitfinex","ETHUSD",1673645794792,1.21339858,1442.7,1441.9,0.09]
["bitfinex","ETHUSD",1673645794970,0.58859744,1442.7,1442.1,1.614]
["bitfinex","ETHUSD",1673645795182,0.0135462,1442.6,1441.9,0.091]
["bitfinex","ETHUSD",1673645795433,2.5,1442.4,1441.8,0.091]
["bitfinex","ETHUSD",1673645795638,2.5,1442.4,1441.7,0.09]
["bitfinex","ETHUSD",1673645795639,2.75,1442.4,1441.9,0.01685029]
["bitfinex","ETHUSD",1673645795807,5.53709459,1442.3,1441.6,7.31731748]
["bitfinex","ETHUSD",1673645796018,13.1952886,1442.3,1441.6,3.13031748]
["bitfinex","ETHUSD",1673645796230,13.1952886,1442.3,1441.6,3.03931748]
["bitfinex","ETHUSD",1673645796231,0.01685029,1441.9,1441.6,3.03931748]
["bitfinex","ETHUSD",1673645796442,0.0135462,1441.8,1441.5,4.278]
["bitfinex","ETHUSD",1673645796653,8.70756,1442.2,1440.8,2.169]
["bitfinex","ETHUSD",1673645796654,0.986,1443.1,1441.4,0.091]
["bitfinex","ETHUSD",1673645796906,0.986,1443.1,1441.4,0.09]
["bitfinex","ETHUSD",1673645796907,0.70856401,1441.7,1441.4,0.09]
["bitfinex","ETHUSD",1673645797233,6.93637,1441.7,1440.8,3.0]
["bitfinex","ETHUSD",1673645797419,6.93637,1441.7,1440.7,0.09]
["bitfinex","ETHUSD",1673645797420,1.606,1441.3,1441.0,4.187]
["bitfinex","ETHUSD",1673645797598,6.93866,1441.2,1440.9,0.091]
["bitfinex","ETHUSD",1673645797806,6.93866,1441.2,1440.2,21.2727]
["bitfinex","ETHUSD",1673645797807,6.95466,1441.2,1440.2,19.3307]
["bitfinex","ETHUSD",1673645798056,6.95466,1441.2,1440.3,2.5]
["bitfinex","ETHUSD",1673645798057,3.20856401,1441.1,1440.3,2.5]
["bitfinex","ETHUSD",1673645798392,6.94029,1440.9,1440.4,4.187]
["bitfinex","ETHUSD",1673645798542,6.94029,1440.9,1440.2,3.16758]
["bitfinex","ETHUSD",1673645798543,6.95629,1440.9,1440.3,4.278]
["bitfinex","ETHUSD",1673645798753,6.95629,1440.9,1440.5,4.187]
["bitfinex","ETHUSD",1673645798754,0.70856401,1440.8,1440.5,4.187]
["bitfinex","ETHUSD",1673645799078,6.99007,1441.0,1440.4,3.07657]
["bitfinex","ETHUSD",1673645799079,7.00585,1441.0,1440.6,2.5]
["bitfinex","ETHUSD",1673645799292,9.94027,1440.9,1440.7,0.07655]
["bitfinex","ETHUSD",1673645799504,9.94027,1440.9,1440.5,0.091]
["bitfinex","ETHUSD",1673645799505,9.95627,1440.9,1440.5,4.187]
["bitfinex","ETHUSD",1673645800376,0.23,1440.8,1440.5,4.187]
["bitfinex","ETHUSD",1673645800691,6.94259,1440.4,1440.1,4.0960028]
["bitfinex","ETHUSD",1673645800852,6.94259,1440.4,1440.0,0.064]
["bitfinex","ETHUSD",1673645800853,0.23,1440.3,1440.0,0.064]
["bitfinex","ETHUSD",1673645801065,0.23,1440.3,1439.4,5.21830966]
["bitfinex","ETHUSD",1673645801066,6.94423,1440.1,1439.4,5.21830966]
["bitfinex","ETHUSD",1673645801273,6.94423,1440.1,1439.6,3.0]
["bitfinex","ETHUSD",1673645801274,27.8431,1440.1,1439.6,3.0]
["bitfinex","ETHUSD",1673645801489,13.89062,1439.9,1439.4,0.066]
["bitfinex","ETHUSD",1673645801861,3.78131,1439.9,1439.8,7.187]
["bitfinex","ETHUSD",1673645802058,6.94379,1440.2,1440.0,4.187]
["bitfinex","ETHUSD",1673645802380,6.9442,1440.1,1439.9,0.066]
["bitfinex","ETHUSD",1673645802582,7.0102,1440.1,1439.7,3.0]
["bitfinex","ETHUSD",1673645803288,3.0,1440.0,1439.6,0.70159]
["bitfinex","ETHUSD",1673645803497,20.83506,1439.9,1439.6,0.63559]
["bitfinex","ETHUSD",1673645803695,3.0,1439.8,1439.6,0.63559]
["bitfinex","ETHUSD",1673645803903,13.89178,1439.7,1439.6,0.63559]
["bitfinex","ETHUSD",1673645804216,16.95778,1439.7,1439.6,0.63559]
["bitfinex","ETHUSD",1673645805105,1.399,1440.4,1439.6,0.63559]
["bitfinex","ETHUSD",1673645805106,0.05,1439.8,1439.7,0.002]
["bitfinex","ETHUSD",1673645805368,0.066,1440.2,1439.8,0.05]
["bitfinex","ETHUSD",1673645805626,6.94363,1440.2,1439.8,2.098]
["bitfinex","ETHUSD",1673645805845,6.95963,1440.2,1439.9,3.0]
["bitfinex","ETHUSD",1673645806469,6.95963,1440.2,1440.0,3.0]
["bitfinex","ETHUSD",1673645806701,0.016,1440.2,1440.0,3.0]
["bitfinex","ETHUSD",1673645806999,6.99314,1440.3,1440.0,3.3]
["bitfinex","ETHUSD",1673645807000,0.016,1440.3,1440.0,3.3]
["bitfinex","ETHUSD",1673645807211,6.99265,1440.4,1440.2,3.0]
["bitfinex","ETHUSD",1673645807212,0.002,1440.4,1440.2,3.0]
["bitfinex","ETHUSD",1673645807519,6.89202,1440.6,1440.2,3.0]
["bitfinex","ETHUSD",1673645807733,6.90802,1440.6,1440.3,0.3]
["bitfinex","ETHUSD",1673645808056,6.90802,1440.6,1440.5,3.0]
["bitfinex","ETHUSD",1673645809066,0.016,1440.6,1440.5,3.0]
["bitfinex","ETHUSD",1673645809282,0.016,1440.8,1440.5,3.0]
["bitfinex","ETHUSD",1673645809494,0.016,1440.9,1440.7,3.0]
["bitfinex","ETHUSD",1673645809702,6.96793,1441.4,1440.7,3.0]
["bitfinex","ETHUSD",1673645809703,0.066,1441.4,1440.8,0.3]
["bitfinex","ETHUSD",1673645809952,6.93799,1441.4,1441.2,3.0]
["bitfinex","ETHUSD",1673645810107,6.95399,1441.4,1441.2,3.0]
["bitfinex","ETHUSD",1673645810319,2.5,1441.3,1440.7,0.0450028]
["bitfinex","ETHUSD",1673645810532,2.5,1441.3,1440.5,0.066]
["bitfinex","ETHUSD",1673645810533,1.51470507,1441.3,1440.5,0.066]
["bitfinex","ETHUSD",1673645810792,20.81799,1441.1,1440.5,0.2566]
["bitfinex","ETHUSD",1673645810954,19.0473608,1441.1,1440.5,0.2566]
["bitfinex","ETHUSD",1673645811163,18.9473608,1441.1,1440.5,0.2566]
["bitfinex","ETHUSD",1673645811582,3.70856401,1441.0,1440.2,7.24588916]
["bitfinex","ETHUSD",1673645811829,20.82234,1440.8,1440.2,2.116]
["bitfinex","ETHUSD",1673645812038,18.08322097,1440.8,1440.2,2.05]
["bitfinex","ETHUSD",1673645812457,18.79178498,1440.8,1440.1,0.066]
["bitfinex","ETHUSD",1673645812664,18.79178498,1440.8,1440.0,15.717]
["bitfinex","ETHUSD",1673645812859,18.79178498,1440.8,1440.1,2.5]
["bitfinex","ETHUSD",1673645813070,18.79178498,1440.8,1440.0,15.717]
["bitfinex","ETHUSD",1673645813416,20.82624,1440.5,1440.0,15.717]
["bitfinex","ETHUSD",1673645813666,20.82624,1440.5,1440.0,0.066]
["bitfinex","ETHUSD",1673645813667,3.0,1440.4,1440.0,0.066]
["bitfinex","ETHUSD",1673645813805,20.89224,1440.5,1439.8,2.12]
["bitfinex","ETHUSD",1673645814016,20.84224,1440.5,1439.9,2.712]
["bitfinex","ETHUSD",1673645814226,20.84224,1440.5,1439.9,0.212]
["bitfinex","ETHUSD",1673645814487,21.55080401,1440.5,1439.7,47.976]
["bitfinex","ETHUSD",1673645814863,21.55080401,1440.5,1439.8,2.5]
["bitfinex","ETHUSD",1673645815096,21.55080401,1440.5,1439.8,7.63680418]
["bitfinex","ETHUSD",1673645815294,21.55080401,1440.5,1439.8,2.566]
["bitfinex","ETHUSD",1673645815295,6.95808,1440.5,1439.8,2.566]
["bitfinex","ETHUSD",1673645815505,13.90016,1440.5,1439.8,2.5]
["bitfinex","ETHUSD",1673645815739,13.90016,1440.5,1439.9,0.25]
["bitfinex","ETHUSD",1673645815918,13.90016,1440.5,1439.9,0.25236842]
["bitfinex","ETHUSD",1673645819278,13.85016,1440.5,1439.9,0.25236842]
["bitfinex","ETHUSD",1673645819496,13.85016,1440.5,1440.0,3.60633272]
["bitfinex","ETHUSD",1673645819756,13.85016,1440.5,1440.1,3.60633272]
["bitfinex","ETHUSD",1673645819972,13.85016,1440.5,1440.2,3.96696599]
["bitfinex","ETHUSD",1673645820354,9.54555247,1440.5,1440.3,3.60633272]
["bitfinex","ETHUSD",1673645820665,6.99185,1440.6,1440.5,3.65781902]
["bitfinex","ETHUSD",1673645820881,6.99185,1440.6,1440.4,3.60633272]
["bitfinex","ETHUSD",1673645820882,7.00785,1440.6,1440.4,0.066]
["bitfinex","ETHUSD",1673645821123,7.00785,1440.6,1440.0,2.2]
["bitfinex","ETHUSD",1673645821124,6.95785,1440.6,1440.0,2.2]
["bitfinex","ETHUSD",1673645821361,13.89986,1440.6,1440.1,3.82633272]
["bitfinex","ETHUSD",1673645821647,13.89986,1440.6,1440.2,3.60633272]
["bitfinex","ETHUSD",1673645822596,13.89986,1440.6,1440.3,3.60633272]
["bitfinex","ETHUSD",1673645822768,13.89986,1440.6,1440.2,0.066]
["bitfinex","ETHUSD",1673645822970,13.89986,1440.6,1440.2,3.60633272]
["bitfinex","ETHUSD",1673645823218,13.89986,1440.6,1440.2,3.96696599]
["bitfinex","ETHUSD",1673645824344,13.89986,1440.6,1440.3,3.60901538]
["bitfinex","ETHUSD",1673645824558,13.89986,1440.6,1440.5,3.60633272]
["bitfinex","ETHUSD",1673645824559,0.016,1440.6,1440.5,3.60633272]
["bitfinex","ETHUSD",1673645824756,6.99142,1440.7,1440.6,3.49969073]
["bitfinex","ETHUSD",1673645824757,0.066,1440.7,1440.6,3.49969073]
["bitfinex","ETHUSD",1673645825005,6.94105,1440.8,1440.6,4.60602345]
["bitfinex","ETHUSD",1673645825224,7.00705,1440.8,1440.7,3.60633272]
["bitfinex","ETHUSD",1673645825515,0.066,1440.8,1440.7,3.60633272]
["bitfinex","ETHUSD",1673645825704,0.066,1441.0,1440.7,3.60633272]
["bitfinex","ETHUSD",1673645825913,13.87904,1441.1,1440.6,0.08937283]
["bitfinex","ETHUSD",1673645825914,7.00551,1441.1,1440.8,3.97023483]
["bitfinex","ETHUSD",1673645826241,0.066,1441.1,1441.0,3.60633272]
["bitfinex","ETHUSD",1673645826452,0.066,1441.2,1441.0,3.60633272]
["bitfinex","ETHUSD",1673645826691,0.066,1442.0,1441.1,3.60633272]
["bitfinex","ETHUSD",1673645826875,6.93863,1441.3,1441.2,3.96696599]
["bitfinex","ETHUSD",1673645827105,4.56215033,1442.0,1441.3,2.6879508]
["bitfinex","ETHUSD",1673645827299,0.77456401,1442.1,1441.4,3.60633272]
["bitfinex","ETHUSD",1673645827498,1.339,1442.3,1441.5,3.60633272]
["bitfinex","ETHUSD",1673645827704,1.682642,1442.4,1441.6,3.60633272]
["bitfinex","ETHUSD",1673645827705,0.98620601,1442.4,1441.6,3.60633272]
["bitfinex","ETHUSD",1673645827936,0.98620601,1442.4,1441.7,3.60633272]
["bitfinex","ETHUSD",1673645827937,13.87063,1441.9,1441.7,3.60633272]
["bitfinex","ETHUSD",1673645828244,0.016,1441.9,1441.8,0.36063327]
["bitfinex","ETHUSD",1673645828460,0.277642,1442.4,1441.8,0.36063327]
["bitfinex","ETHUSD",1673645828859,0.227642,1442.4,1442.2,3.60633272]
["bitfinex","ETHUSD",1673645829094,0.227642,1442.4,1442.0,2.232]
["bitfinex","ETHUSD",1673645829095,0.227642,1442.4,1442.3,3.60633272]
["bitfinex","ETHUSD",1673645829309,0.227642,1442.4,1442.3,3.97476409]
["bitfinex","ETHUSD",1673645829506,0.06,1443.2,1442.4,0.227]
["bitfinex","ETHUSD",1673645829507,0.016,1443.1,1442.4,0.227]
["bitfinex","ETHUSD",1673645829716,3.60520064,1443.3,1442.4,0.227]
["bitfinex","ETHUSD",1673645829717,3.54520064,1443.3,1443.0,3.60633272]
["bitfinex","ETHUSD",1673645829911,3.09835995,1443.4,1443.2,3.60633272]
["bitfinex","ETHUSD",1673645830153,0.012,1443.5,1443.3,25.60633272]
["bitfinex","ETHUSD",1673645830358,5.85055948,1444.2,1443.3,3.67233272]
["bitfinex","ETHUSD",1673645830566,0.014,1444.0,1443.4,3.0]
["bitfinex","ETHUSD",1673645830746,1.17249527,1444.2,1443.4,4.40939368]
["bitfinex","ETHUSD",1673645830747,1.17449527,1444.2,1443.4,4.40939368]
["bitfinex","ETHUSD",1673645830968,1.17249527,1444.2,1443.4,2.5]
["bitfinex","ETHUSD",1673645831218,0.03,1444.6,1443.4,2.5]
["bitfinex","ETHUSD",1673645831398,0.03,1444.9,1443.4,0.0450028]
["bitfinex","ETHUSD",1673645831710,6.31143592,1444.9,1443.4,0.0450028]
["bitfinex","ETHUSD",1673645832075,6.92201,1444.7,1443.4,0.0450028]
["bitfinex","ETHUSD",1673645832359,0.006,1444.7,1443.4,5.1160273]
["bitfinex","ETHUSD",1673645832539,3.25143592,1444.9,1443.4,5.1820273]
["bitfinex","ETHUSD",1673645832540,0.70856401,1444.6,1443.4,5.1820273]
["bitfinex","ETHUSD",1673645832748,0.06,1444.8,1443.4,2.6110028]
["bitfinex","ETHUSD",1673645832960,0.2626,1444.8,1443.5,5.0710245]
["bitfinex","ETHUSD",1673645833171,0.2626,1444.8,1443.5,5.1820273]
["bitfinex","ETHUSD",1673645833389,0.2126,1444.8,1443.5,5.1820273]
["bitfinex","ETHUSD",1673645833838,2.5,1444.7,1443.5,5.1820273]
["bitfinex","ETHUSD",1673645833992,2.5,1444.7,1443.5,0.1110028]
["bitfinex","ETHUSD",1673645834219,2.5,1444.7,1443.5,0.0450028]
["bitfinex","ETHUSD",1673645834536,3.20856401,1444.7,1443.4,0.0450028]
["bitfinex","ETHUSD",1673645834735,2.5,1444.5,1443.4,0.0450028]
["bitfinex","ETHUSD",1673645834948,6.92414,1444.3,1443.3,0.0450028]
["bitfinex","ETHUSD",1673645835200,6.92414,1444.3,1443.1,5.1160273]
["bitfinex","ETHUSD",1673645835201,3.0,1444.2,1443.1,5.1160273]
["bitfinex","ETHUSD",1673645835372,6.9255,1444.0,1443.1,0.1110028]
["bitfinex","ETHUSD",1673645835580,3.0,1443.9,1443.0,0.066]
["bitfinex","ETHUSD",1673645835831,3.0,1443.9,1442.9,15.1692028]
["bitfinex","ETHUSD",1673645835832,9.42651,1443.8,1442.9,15.1902]
["bitfinex","ETHUSD",1673645836049,3.0,1443.7,1442.9,15.1902]
["bitfinex","ETHUSD",1673645836294,9.92705,1443.7,1442.9,15.1902]
["bitfinex","ETHUSD",1673645836413,9.93305,1443.7,1442.9,15.1902]
["bitfinex","ETHUSD",1673645836624,2.5,1443.6,1442.9,15.1902]
["bitfinex","ETHUSD",1673645837047,2.5,1443.6,1442.9,15.1402]
["bitfinex","ETHUSD",1673645837048,6.92775,1443.5,1442.9,15.1402]
["bitfinex","ETHUSD",1673645837298,3.0,1443.4,1442.9,0.066]
["bitfinex","ETHUSD",1673645837520,6.93375,1443.5,1443.0,0.01521231]
["bitfinex","ETHUSD",1673645837521,0.066,1443.5,1443.0,0.01521231]
["bitfinex","ETHUSD",1673645837721,0.006,1443.7,1443.0,2.51521231]
["bitfinex","ETHUSD",1673645837910,0.06,1443.8,1443.0,2.51521231]
["bitfinex","ETHUSD",1673645837911,6.92623,1443.8,1443.0,2.51521231]
["bitfinex","ETHUSD",1673645838133,6.92623,1443.8,1443.0,0.01521231]
["bitfinex","ETHUSD",1673645838134,6.92695,1443.7,1443.0,0.01521231]
["bitfinex","ETHUSD",1673645838338,6.92695,1443.7,1442.8,0.066]
["bitfinex","ETHUSD",1673645838339,6.93295,1443.7,1442.8,0.066]
["bitfinex","ETHUSD",1673645838555,6.93295,1443.7,1442.7,0.066]
["bitfinex","ETHUSD",1673645838726,2.5,1443.6,1442.7,2.5]
["bitfinex","ETHUSD",1673645838936,6.92822,1443.4,1442.7,2.5]
["bitfinex","ETHUSD",1673645839154,6.92822,1443.4,1442.8,0.01521441]
["bitfinex","ETHUSD",1673645839155,6.93422,1443.4,1442.8,0.01521441]
["bitfinex","ETHUSD",1673645839413,13.86244,1443.4,1442.6,0.066]
["bitfinex","ETHUSD",1673645839627,3.0,1443.3,1442.5,0.066]
["bitfinex","ETHUSD",1673645839775,6.92957,1443.1,1442.3,7.3470245]
["bitfinex","ETHUSD",1673645839984,0.006,1443.1,1442.3,2.276]
["bitfinex","ETHUSD",1673645840193,6.92976,1443.1,1442.3,2.21]
["bitfinex","ETHUSD",1673645840462,5.10178788,1443.1,1442.3,2.21]
["bitfinex","ETHUSD",1673645840638,2.5,1443.0,1442.2,2.566]
["bitfinex","ETHUSD",1673645840852,2.5,1443.0,1442.1,0.066]
["bitfinex","ETHUSD",1673645841042,2.70468,1442.1,1442.0,7.6300266]
["bitfinex","ETHUSD",1673645841259,2.70468,1442.1,1442.0,2.591]
["bitfinex","ETHUSD",1673645841511,2.70468,1442.1,1442.0,2.5]
["bitfinex","ETHUSD",1673645841657,2.66468,1442.1,1442.0,2.5]
["bitfinex","ETHUSD",1673645841873,2.11941825,1442.1,1442.0,2.5]
["bitfinex","ETHUSD",1673645842192,2.11941825,1442.1,1441.9,0.09942583]
["bitfinex","ETHUSD",1673645842386,2.11941825,1442.1,1441.9,0.00842583]
["bitfinex","ETHUSD",1673645843850,2.11941825,1442.1,1441.9,2.50842583]
["bitfinex","ETHUSD",1673645844207,0.006,1442.5,1442.0,16.5]
["bitfinex","ETHUSD",1673645844535,9.42936,1443.2,1442.4,6.93282]
["bitfinex","ETHUSD",1673645844536,0.066,1443.2,1442.4,6.93282]
["bitfinex","ETHUSD",1673645844747,6.98872,1443.3,1443.2,1.177]
["bitfinex","ETHUSD",1673645844748,0.006,1443.3,1443.2,1.177]
["bitfinex","ETHUSD",1673645844960,6.98818,1443.4,1443.2,1.375]
["bitfinex","ETHUSD",1673645844961,0.006,1443.4,1443.2,1.375]
["bitfinex","ETHUSD",1673645845180,0.077,1443.4,1443.2,1.375]
["bitfinex","ETHUSD",1673645846112,0.027,1443.4,1443.2,0.396]
["bitfinex","ETHUSD",1673645846482,0.006,1443.6,1443.4,0.04290801]
["bitfinex","ETHUSD",1673645846697,6.92391,1444.3,1443.4,0.08791081]
["bitfinex","ETHUSD",1673645846951,6.92391,1444.3,1443.4,19.03305001]
["bitfinex","ETHUSD",1673645846952,0.006,1444.3,1443.4,19.03305001]
["bitfinex","ETHUSD",1673645847166,6.98094,1444.9,1443.5,3.4889224]
["bitfinex","ETHUSD",1673645847473,6.99599,1444.8,1443.6,4.98588102]
["bitfinex","ETHUSD",1673645847700,0.006,1444.8,1443.7,9.92654]
["bitfinex","ETHUSD",1673645847847,0.14117315,1445.1,1444.2,6.92419]
["bitfinex","ETHUSD",1673645848058,0.14117315,1445.1,1444.3,4.98970618]
["bitfinex","ETHUSD",1673645848315,0.14117315,1445.1,1444.4,13.8462]
["bitfinex","ETHUSD",1673645848484,0.14117315,1445.1,1444.4,7.56745242]
["bitfinex","ETHUSD",1673645848485,0.09117315,1445.1,1444.4,7.56745242]
["bitfinex","ETHUSD",1673645848696,0.09117315,1445.1,1444.4,2.541]
["bitfinex","ETHUSD",1673645848906,0.066,1445.5,1445.0,14.0]
["bitfinex","ETHUSD",1673645849160,1.6555971,1446.1,1445.6,0.4889224]
["bitfinex","ETHUSD",1673645849374,1.6555971,1446.1,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645849375,0.18404551,1446.1,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645849585,0.06,1446.6,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645849586,0.11666883,1446.9,1445.9,13.8322]
["bitfinex","ETHUSD",1673645849803,13.93959883,1446.9,1445.9,0.0860028]
["bitfinex","ETHUSD",1673645850104,13.93959883,1446.9,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645850105,1.39395988,1446.8,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645850324,9.91256,1446.7,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645850475,13.82848,1446.3,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645850686,20.74872,1446.3,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645850895,21.45728401,1446.3,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645851159,2.1457284,1446.2,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645851331,0.066,1446.3,1445.8,0.2734365]
["bitfinex","ETHUSD",1673645851542,7.00626,1446.8,1446.4,0.96344437]
["bitfinex","ETHUSD",1673645851757,6.86284,1446.6,1446.4,0.96344437]
["bitfinex","ETHUSD",1673645851968,0.006,1446.6,1446.4,0.96344437]
["bitfinex","ETHUSD",1673645852322,0.11666883,1446.9,1446.4,0.95990437]
["bitfinex","ETHUSD",1673645852488,0.11666883,1446.9,1446.5,0.07624]
["bitfinex","ETHUSD",1673645853130,0.11666883,1446.9,1446.6,14.0]
["bitfinex","ETHUSD",1673645853337,11.01647678,1447.2,1446.8,8.0]
["bitfinex","ETHUSD",1673645853559,0.276677,1447.4,1447.0,3.0]
["bitfinex","ETHUSD",1673645853788,0.276677,1447.4,1446.9,3.5299224]
["bitfinex","ETHUSD",1673645854100,0.04855645,1447.6,1447.2,1.969]
["bitfinex","ETHUSD",1673645854698,0.04855645,1447.6,1447.0,0.0450028]
["bitfinex","ETHUSD",1673645854928,0.04855645,1447.6,1446.0,6.91519]
["bitfinex","ETHUSD",1673645855171,0.04855645,1447.6,1446.0,0.181]
["bitfinex","ETHUSD",1673645855475,2.5,1447.3,1446.0,0.09]
["bitfinex","ETHUSD",1673645855640,13.82085,1447.1,1446.0,0.09]
["bitfinex","ETHUSD",1673645855862,13.82085,1447.1,1445.9,2.681]
["bitfinex","ETHUSD",1673645855863,13.83685,1447.1,1445.9,2.681]
["bitfinex","ETHUSD",1673645856059,0.016,1447.1,1446.6,0.1327]
["bitfinex","ETHUSD",1673645856266,0.016,1447.3,1446.6,0.1327]
["bitfinex","ETHUSD",1673645856508,2.364,1447.4,1446.6,0.1327]
["bitfinex","ETHUSD",1673645856686,7.16467,1447.3,1446.6,0.1327]
["bitfinex","ETHUSD",1673645856902,2.95,1447.2,1446.6,0.1327]
["bitfinex","ETHUSD",1673645857138,6.91108,1447.0,1446.6,0.1327]
["bitfinex","ETHUSD",1673645857312,6.91708,1447.0,1446.6,0.1327]
["bitfinex","ETHUSD",1673645857523,0.006,1447.0,1446.7,14.0096]
["bitfinex","ETHUSD",1673645857736,0.066,1447.5,1446.9,22.979]
["bitfinex","ETHUSD",1673645857986,0.00402685,1447.7,1447.4,14.05]
["bitfinex","ETHUSD",1673645858200,1.17442507,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645858514,0.32149492,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645858669,0.32149492,1447.9,1447.4,7.77357066]
["bitfinex","ETHUSD",1673645858882,0.32149492,1447.9,1447.4,0.091]
["bitfinex","ETHUSD",1673645859134,0.32149492,1447.9,1447.4,14.0]
["bitfinex","ETHUSD",1673645859311,0.32149492,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645859519,0.69756332,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645859745,0.69756332,1447.9,1447.4,0.141]
["bitfinex","ETHUSD",1673645859959,0.69756332,1447.9,1447.1,2.214]
["bitfinex","ETHUSD",1673645859960,0.69756332,1447.9,1447.3,0.05]
["bitfinex","ETHUSD",1673645860194,0.69756332,1447.9,1447.1,2.215]
["bitfinex","ETHUSD",1673645860195,0.69756332,1447.9,1447.5,0.05]
["bitfinex","ETHUSD",1673645860400,0.69756332,1447.9,1447.3,0.0762]
["bitfinex","ETHUSD",1673645860615,0.79783729,1447.9,1447.3,0.0762]
["bitfinex","ETHUSD",1673645860782,0.79783729,1447.9,1447.1,2.162]
["bitfinex","ETHUSD",1673645860995,0.79783729,1447.9,1446.9,18.2013]
["bitfinex","ETHUSD",1673645861220,0.79783729,1447.9,1446.9,15.9673]
["bitfinex","ETHUSD",1673645861221,0.70856401,1447.8,1446.9,15.9673]
["bitfinex","ETHUSD",1673645861509,2.5,1447.7,1446.9,15.9673]
["bitfinex","ETHUSD",1673645861717,14.06626,1447.6,1446.9,0.091]
["bitfinex","ETHUSD",1673645861981,14.07226,1447.6,1446.6,0.1327]
["bitfinex","ETHUSD",1673645862192,6.90911,1447.4,1446.7,0.05]
["bitfinex","ETHUSD",1673645862347,3.23,1447.3,1446.6,0.1327]
["bitfinex","ETHUSD",1673645862557,3.23,1447.3,1446.6,0.1827]
["bitfinex","ETHUSD",1673645862558,3.0,1447.3,1446.6,0.1827]
["bitfinex","ETHUSD",1673645862877,8.05974241,1447.4,1446.7,0.02172901]
["bitfinex","ETHUSD",1673645862878,6.91001,1447.2,1446.7,0.02172901]
["bitfinex","ETHUSD",1673645863079,6.91601,1447.2,1446.8,0.05]
["bitfinex","ETHUSD",1673645863290,0.3820684,1447.2,1446.8,0.05]
["bitfinex","ETHUSD",1673645863500,0.3760684,1447.2,1446.9,0.021726]
["bitfinex","ETHUSD",1673645864077,0.1260684,1447.2,1446.6,0.2237]
["bitfinex","ETHUSD",1673645864240,0.1260684,1447.2,1446.6,16.2037]
["bitfinex","ETHUSD",1673645864445,0.1260684,1447.2,1447.0,0.05]
["bitfinex","ETHUSD",1673645865125,6.91037,1447.1,1446.7,0.091]
["bitfinex","ETHUSD",1673645865338,6.91637,1447.1,1446.6,0.1327]
["bitfinex","ETHUSD",1673645865512,8.43711024,1447.1,1446.6,0.1327]
["bitfinex","ETHUSD",1673645865721,8.43711024,1447.1,1446.7,0.05]
["bitfinex","ETHUSD",1673645865722,6.91108,1447.0,1446.7,0.05]
["bitfinex","ETHUSD",1673645866078,0.006,1447.0,1446.7,0.05]
["bitfinex","ETHUSD",1673645866301,0.1860684,1447.1,1446.9,0.05]
["bitfinex","ETHUSD",1673645866302,0.1260684,1447.1,1446.9,0.05]
["bitfinex","ETHUSD",1673645866971,0.066,1447.6,1447.0,10.5]
["bitfinex","ETHUSD",1673645867188,0.32149492,1447.9,1447.5,1.029]
["bitfinex","ETHUSD",1673645867393,7.22826492,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645867606,7.23426492,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645867850,8.68481705,1447.9,1447.4,0.141]
["bitfinex","ETHUSD",1673645868029,9.39338106,1447.9,1447.1,0.091]
["bitfinex","ETHUSD",1673645868235,2.5,1447.8,1447.3,0.05]
["bitfinex","ETHUSD",1673645868445,7.29426492,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645868659,7.29426492,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645868660,0.32749492,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645868902,6.90724,1447.8,1447.6,0.05]
["bitfinex","ETHUSD",1673645869138,6.90724,1447.8,1447.4,2.055]
["bitfinex","ETHUSD",1673645869139,0.006,1447.8,1447.4,2.055]
["bitfinex","ETHUSD",1673645869324,0.32749492,1447.9,1447.4,2.055]
["bitfinex","ETHUSD",1673645869543,0.32149492,1447.9,1447.8,1.029]
["bitfinex","ETHUSD",1673645870364,4.50478127,1448.1,1447.8,1.029]
["bitfinex","ETHUSD",1673645870602,4.50478127,1448.1,1447.6,2.15]
["bitfinex","ETHUSD",1673645870603,2.61090679,1448.1,1447.9,0.05]
["bitfinex","ETHUSD",1673645870823,2.61090679,1448.1,1447.6,0.05]
["bitfinex","ETHUSD",1673645871133,2.61090679,1448.1,1447.4,0.091]
["bitfinex","ETHUSD",1673645871134,2.87859747,1448.1,1447.4,0.05]
["bitfinex","ETHUSD",1673645871346,2.5,1448.0,1447.6,0.05]
["bitfinex","ETHUSD",1673645871663,2.5,1448.0,1447.5,0.05]
["bitfinex","ETHUSD",1673645871874,13.81321,1447.9,1447.5,0.05]
["bitfinex","ETHUSD",1673645872186,13.81321,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645872187,6.91296,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645872506,6.91289,1447.9,1447.7,0.05]
["bitfinex","ETHUSD",1673645872720,15.203303,1447.9,1447.4,0.091]
["bitfinex","ETHUSD",1673645872887,15.203303,1447.9,1447.5,0.05]
["bitfinex","ETHUSD",1673645873104,13.81978,1447.9,1447.5,0.05]
["bitfinex","ETHUSD",1673645873326,2.5,1447.8,1447.5,0.05]
["bitfinex","ETHUSD",1673645873548,20.7225,1447.7,1447.3,0.05]
["bitfinex","ETHUSD",1673645873868,20.7285,1447.7,1447.2,0.05]
["bitfinex","ETHUSD",1673645874086,20.7285,1447.7,1447.1,0.0548]
["bitfinex","ETHUSD",1673645874087,20.7261,1447.5,1447.1,0.0548]
["bitfinex","ETHUSD",1673645874299,20.72823,1447.3,1447.1,0.0548]
["bitfinex","ETHUSD",1673645874506,20.73423,1447.3,1446.6,0.1827]
["bitfinex","ETHUSD",1673645874836,5.73,1447.2,1446.6,0.1827]
["bitfinex","ETHUSD",1673645874990,0.006,1447.2,1446.6,0.1827]
["bitfinex","ETHUSD",1673645875202,6.91541,1447.3,1446.7,0.05]
["bitfinex","ETHUSD",1673645875428,20.73225,1447.1,1446.6,0.1327]
["bitfinex","ETHUSD",1673645875630,0.23,1447.0,1446.6,0.1327]
["bitfinex","ETHUSD",1673645875839,20.73426,1446.9,1446.6,0.1327]
["bitfinex","ETHUSD",1673645876079,20.74026,1446.9,1446.6,0.1327]
["bitfinex","ETHUSD",1673645876394,2.73,1446.8,1446.3,48.001]
["bitfinex","ETHUSD",1673645876605,6.33633272,1446.8,1446.3,0.091]
["bitfinex","ETHUSD",1673645876826,6.33633272,1446.8,1445.8,5.00454726]
["bitfinex","ETHUSD",1673645876827,27.65008,1446.7,1445.8,5.00454726]
["bitfinex","ETHUSD",1673645877140,0.23,1446.6,1446.1,0.05]
["bitfinex","ETHUSD",1673645877287,6.97852,1446.7,1446.6,0.69]
["bitfinex","ETHUSD",1673645877504,2.5,1446.6,1446.1,0.091]
["bitfinex","ETHUSD",1673645877771,7.14852,1446.7,1445.9,5.09554726]
["bitfinex","ETHUSD",1673645877772,20.74041,1446.5,1445.9,5.09554726]
["bitfinex","ETHUSD",1673645877937,20.74041,1446.5,1446.1,0.01653223]
["bitfinex","ETHUSD",1673645877938,23.050451,1446.5,1446.1,0.01653223]
["bitfinex","ETHUSD",1673645878343,2.5,1446.4,1445.7,0.05]
["bitfinex","ETHUSD",1673645878710,13.82944,1446.2,1445.7,0.05]
["bitfinex","ETHUSD",1673645878863,10.17574134,1446.2,1445.7,0.05]
["bitfinex","ETHUSD",1673645879562,3.26102134,1446.2,1445.7,0.05]
["bitfinex","ETHUSD",1673645879859,3.25502134,1446.2,1445.9,0.05]
["bitfinex","ETHUSD",1673645880072,6.98063,1446.3,1445.9,0.05]
["bitfinex","ETHUSD",1673645880282,6.9202,1446.3,1446.1,0.05]
["bitfinex","ETHUSD",1673645880475,0.006,1446.3,1446.1,0.05]
["bitfinex","ETHUSD",1673645880691,6.9144,1446.3,1446.1,0.05]
["bitfinex","ETHUSD",1673645880893,6.9204,1446.3,1446.1,0.05]
["bitfinex","ETHUSD",1673645881105,6.9204,1446.3,1445.8,4.731]
["bitfinex","ETHUSD",1673645881106,13.8348,1446.3,1445.8,0.091]
["bitfinex","ETHUSD",1673645881435,13.8348,1446.3,1445.8,0.05]
["bitfinex","ETHUSD",1673645881807,13.8348,1446.3,1445.6,0.06629237]
["bitfinex","ETHUSD",1673645882017,13.8348,1446.3,1445.7,3.60633272]
["bitfinex","ETHUSD",1673645882282,13.8348,1446.3,1446.0,3.60633272]
["bitfinex","ETHUSD",1673645882438,0.006,1446.3,1446.1,3.60633272]
["bitfinex","ETHUSD",1673645882834,6.91419,1446.3,1446.1,3.65633272]
["bitfinex","ETHUSD",1673645882981,0.06,1446.4,1446.3,4.56791801]
["bitfinex","ETHUSD",1673645883191,0.06,1446.9,1446.3,8.22425073]
["bitfinex","ETHUSD",1673645883192,13.82375,1446.8,1446.3,8.22425073]
["bitfinex","ETHUSD",1673645883394,6.9178,1446.8,1446.4,3.60633272]
["bitfinex","ETHUSD",1673645883609,0.006,1446.8,1446.6,0.05]
["bitfinex","ETHUSD",1673645883845,0.066,1447.2,1446.7,3.60633272]
["bitfinex","ETHUSD",1673645884013,0.066,1447.3,1446.8,3.65633272]
["bitfinex","ETHUSD",1673645884225,13.92278,1447.1,1446.9,3.60633272]
["bitfinex","ETHUSD",1673645884432,13.92878,1447.1,1446.9,3.60633272]
["bitfinex","ETHUSD",1673645884695,13.92878,1447.1,1447.0,3.65633272]
["bitfinex","ETHUSD",1673645884696,0.108,1447.1,1447.0,3.65633272]
["bitfinex","ETHUSD",1673645884903,0.102,1447.1,1447.0,3.65633272]
["bitfinex","ETHUSD",1673645885286,0.102,1447.1,1447.0,3.66056356]
["bitfinex","ETHUSD",1673645886174,1.08,1447.1,1446.9,0.091]
["bitfinex","ETHUSD",1673645886361,14.90074,1447.1,1446.6,0.05]
["bitfinex","ETHUSD",1673645886703,14.90674,1447.1,1446.6,3.65633272]
["bitfinex","ETHUSD",1673645886855,14.90674,1447.1,1446.5,0.091]
["bitfinex","ETHUSD",1673645886856,16.86360523,1447.1,1446.5,0.091]
["bitfinex","ETHUSD",1673645887063,2.5,1447.0,1446.5,0.05]
["bitfinex","ETHUSD",1673645887320,7.82312,1446.9,1446.5,0.05423231]
["bitfinex","ETHUSD",1673645887484,3.65856401,1447.6,1446.5,0.05423231]
["bitfinex","ETHUSD",1673645887485,6.90854,1447.5,1446.8,1.029]
["bitfinex","ETHUSD",1673645887689,0.984,1446.9,1446.8,0.05]
["bitfinex","ETHUSD",1673645887949,0.984,1446.9,1446.6,0.091]
["bitfinex","ETHUSD",1673645887950,7.88932,1446.9,1446.6,0.091]
["bitfinex","ETHUSD",1673645888109,0.984,1446.9,1446.5,2.491]
["bitfinex","ETHUSD",1673645888492,7.88932,1446.9,1446.7,0.05]
["bitfinex","ETHUSD",1673645888639,0.984,1446.9,1446.7,3.65633272]
["bitfinex","ETHUSD",1673645888852,0.066,1447.0,1446.8,3.60633272]
["bitfinex","ETHUSD",1673645889054,6.91056,1447.1,1446.7,0.146]
["bitfinex","ETHUSD",1673645889374,0.006,1447.1,1446.9,3.65633272]
["bitfinex","ETHUSD",1673645889583,0.006,1447.4,1447.0,3.60633272]
["bitfinex","ETHUSD",1673645889848,6.96861,1447.5,1447.1,3.60633272]
["bitfinex","ETHUSD",1673645889849,0.006,1447.5,1447.1,3.60633272]
["bitfinex","ETHUSD",1673645890017,2.5,1447.8,1447.3,0.05]
["bitfinex","ETHUSD",1673645890226,0.006,1447.9,1447.6,0.05]
["bitfinex","ETHUSD",1673645890436,6.90613,1448.0,1447.8,0.05]
["bitfinex","ETHUSD",1673645890665,0.006,1448.0,1447.9,3.60633272]
["bitfinex","ETHUSD",1673645890874,7.10315004,1448.3,1447.9,3.60633272]
["bitfinex","ETHUSD",1673645891093,7.10315004,1448.3,1448.0,3.65633272]
["bitfinex","ETHUSD",1673645891094,0.19845004,1448.3,1448.0,3.65633272]
["bitfinex","ETHUSD",1673645891317,0.19245004,1448.3,1448.2,3.65633272]
["bitfinex","ETHUSD",1673645893747,0.19245004,1448.3,1448.2,3.60633272]
["bitfinex","ETHUSD",1673645894519,0.19245004,1448.3,1448.2,3.59933272]
["bitfinex","ETHUSD",1673645894777,4e-08,1448.3,1448.2,3.59933272]
["bitfinex","ETHUSD",1673645894998,0.81078842,1448.4,1448.2,3.59933272]
["bitfinex","ETHUSD",1673645894999,0.93444409,1448.5,1448.4,3.60633272]
["bitfinex","ETHUSD",1673645895318,0.16666702,1448.8,1448.5,2.5]
["bitfinex","ETHUSD",1673645895549,0.11547,1448.6,1448.4,0.146]
["bitfinex","ETHUSD",1673645895860,0.11547,1448.6,1448.1,0.096]
["bitfinex","ETHUSD",1673645895861,7.01883,1448.6,1448.1,0.096]
["bitfinex","ETHUSD",1673645896027,2.1,1448.4,1447.4,2.59]
["bitfinex","ETHUSD",1673645896232,22.81278,1448.4,1447.4,0.05]
["bitfinex","ETHUSD",1673645896434,0.70856401,1448.3,1447.2,0.14]
["bitfinex","ETHUSD",1673645896672,0.70856401,1448.3,1447.1,0.14]
["bitfinex","ETHUSD",1673645896673,6.77403401,1448.3,1447.1,0.14]
["bitfinex","ETHUSD",1673645896886,6.77403401,1448.3,1447.1,0.09]
["bitfinex","ETHUSD",1673645896887,27.62544,1448.0,1447.1,0.09]
["bitfinex","ETHUSD",1673645897077,8.492544,1447.9,1446.9,2.55]
["bitfinex","ETHUSD",1673645897300,20.72394,1447.6,1446.8,24.1311773]
["bitfinex","ETHUSD",1673645897513,6.90935,1447.4,1446.8,17.81849559]
["bitfinex","ETHUSD",1673645897755,6.97535,1447.4,1446.8,17.81849559]
["bitfinex","ETHUSD",1673645897931,6.97535,1447.4,1446.9,2.5]
["bitfinex","ETHUSD",1673645898458,6.97535,1447.4,1446.8,17.86849559]
["bitfinex","ETHUSD",1673645898669,6.97535,1447.4,1446.8,0.116]
["bitfinex","ETHUSD",1673645898897,0.066,1447.4,1447.3,1.029]
["bitfinex","ETHUSD",1673645899228,0.066,1447.9,1447.3,1.029]
["bitfinex","ETHUSD",1673645899400,0.066,1447.9,1447.8,1.029]
["bitfinex","ETHUSD",1673645899401,0.012,1447.9,1447.8,1.029]
["bitfinex","ETHUSD",1673645899613,0.14547,1448.3,1447.8,1.029]
["bitfinex","ETHUSD",1673645899614,0.11547,1448.3,1447.8,1.029]
["bitfinex","ETHUSD",1673645899824,0.11547,1448.3,1447.9,0.05]
["bitfinex","ETHUSD",1673645900044,0.066,1448.4,1448.3,1.09447]
["bitfinex","ETHUSD",1673645900229,0.066,1448.5,1448.3,1.09447]
["bitfinex","ETHUSD",1673645900466,6.90299,1448.7,1448.4,0.05]
["bitfinex","ETHUSD",1673645900467,0.066,1448.7,1448.4,0.05]
["bitfinex","ETHUSD",1673645900668,0.16666702,1448.8,1448.4,0.05]
["bitfinex","ETHUSD",1673645901761,0.16666702,1448.8,1448.4,6.90405]
["bitfinex","ETHUSD",1673645902064,0.16666702,1448.8,1448.4,0.066]
["bitfinex","ETHUSD",1673645902236,6.90274,1448.7,1448.3,0.11547]
["bitfinex","ETHUSD",1673645902446,6.96874,1448.7,1448.3,0.11547]
["bitfinex","ETHUSD",1673645902883,2.5,1448.6,1448.3,0.11547]
["bitfinex","ETHUSD",1673645903093,6.90369,1448.5,1448.3,0.11547]
["bitfinex","ETHUSD",1673645903286,0.066,1448.5,1448.3,0.11547]
["bitfinex","ETHUSD",1673645903507,0.23266702,1448.8,1448.3,0.16547]
["bitfinex","ETHUSD",1673645903695,0.16666702,1448.8,1448.7,0.05]
["bitfinex","ETHUSD",1673645903908,0.16666702,1448.8,1448.5,4.652]
["bitfinex","ETHUSD",1673645904123,0.16666702,1448.8,1448.7,3.60633272]
["bitfinex","ETHUSD",1673645904337,0.16666702,1448.8,1448.7,3.65633272]
["bitfinex","ETHUSD",1673645904559,0.13950495,1449.0,1448.9,0.33333403]
["bitfinex","ETHUSD",1673645904793,0.13950495,1449.0,1448.9,3.93966675]
["bitfinex","ETHUSD",1673645905599,0.06950495,1449.0,1448.9,3.93966675]
["bitfinex","ETHUSD",1673645905810,0.06950495,1449.0,1448.9,6.43966675]
["bitfinex","ETHUSD",1673645906167,5.066,1449.7,1448.9,4.00566675]
["bitfinex","ETHUSD",1673645906168,4.91825595,1449.7,1448.9,4.00566675]
["bitfinex","ETHUSD",1673645906381,4.85225595,1449.7,1449.6,3.60633272]
["bitfinex","ETHUSD",1673645906692,4.85225595,1449.7,1449.5,0.066]
["bitfinex","ETHUSD",1673645906847,4.80425595,1449.7,1449.5,3.60633272]
["bitfinex","ETHUSD",1673645907055,4.80425595,1449.7,1449.3,2.163]
["bitfinex","ETHUSD",1673645907056,11.70047595,1449.7,1449.6,3.60633272]
["bitfinex","ETHUSD",1673645907322,4.86825595,1449.7,1449.5,0.066]
["bitfinex","ETHUSD",1673645907633,4.80225595,1449.7,1449.6,3.60633272]
["bitfinex","ETHUSD",1673645908011,4.80225595,1449.7,1449.6,4.59142232]
["bitfinex","ETHUSD",1673645908214,4.80225595,1449.7,1449.6,4.53533272]
["bitfinex","ETHUSD",1673645908678,4.80225595,1449.7,1449.6,4.59142232]
["bitfinex","ETHUSD",1673645908999,4.80225595,1449.7,1449.6,3.60633272]
["bitfinex","ETHUSD",1673645909595,0.002,1449.8,1449.6,3.60633272]
["bitfinex","ETHUSD",1673645909806,0.002,1449.8,1449.5,0.066]
["bitfinex","ETHUSD",1673645909807,2.5,1449.7,1449.5,0.066]
["bitfinex","ETHUSD",1673645910018,13.7969,1449.6,1449.1,0.066]
["bitfinex","ETHUSD",1673645910228,13.7969,1449.6,1448.3,2.26747]
["bitfinex","ETHUSD",1673645910229,3.0,1449.5,1448.8,0.50000105]
["bitfinex","ETHUSD",1673645910447,3.0,1449.5,1448.9,0.02828852]
["bitfinex","ETHUSD",1673645910448,13.8007,1449.2,1448.9,0.02828852]
["bitfinex","ETHUSD",1673645910683,13.86659991,1449.2,1448.9,0.02828852]
["bitfinex","ETHUSD",1673645910893,0.06589991,1449.2,1449.1,0.05]
["bitfinex","ETHUSD",1673645911114,6.90012,1449.3,1448.9,2.169]
["bitfinex","ETHUSD",1673645911265,6.90049,1449.2,1449.0,0.05]
["bitfinex","ETHUSD",1673645911479,0.06589991,1449.2,1449.0,0.05]
["bitfinex","ETHUSD",1673645911779,6.96601991,1449.3,1448.8,0.50000105]
["bitfinex","ETHUSD",1673645911900,15.80103,1449.2,1448.6,0.066]
["bitfinex","ETHUSD",1673645912103,15.80103,1449.2,1448.4,0.09]
["bitfinex","ETHUSD",1673645912104,10.33949401,1449.1,1448.4,0.05]
["bitfinex","ETHUSD",1673645912316,2.5,1449.0,1448.3,0.014]
["bitfinex","ETHUSD",1673645912525,2.5,1448.8,1448.1,2.76304324]
["bitfinex","ETHUSD",1673645912775,2.5,1448.8,1448.0,4.00880456]
["bitfinex","ETHUSD",1673645912776,27.61304,1448.6,1448.0,4.00880456]
["bitfinex","ETHUSD",1673645912952,27.67893991,1448.6,1448.2,0.05]
["bitfinex","ETHUSD",1673645913177,6.96915991,1448.6,1448.5,0.05]
["bitfinex","ETHUSD",1673645913377,6.96915991,1448.6,1448.5,0.979]
["bitfinex","ETHUSD",1673645913586,6.96915991,1448.6,1448.3,0.066]
["bitfinex","ETHUSD",1673645913837,13.87241991,1448.6,1448.0,4.05880456]
["bitfinex","ETHUSD",1673645914153,13.87241991,1448.6,1448.2,0.05]
["bitfinex","ETHUSD",1673645914327,13.87241991,1448.6,1448.0,4.00880456]
["bitfinex","ETHUSD",1673645914517,0.23,1448.5,1448.1,0.05]
["bitfinex","ETHUSD",1673645914732,20.71278,1448.4,1448.1,0.05]
["bitfinex","ETHUSD",1673645914944,20.77867991,1448.4,1448.1,2.201]
["bitfinex","ETHUSD",1673645915147,20.77867991,1448.4,1448.1,0.05]
["bitfinex","ETHUSD",1673645915611,6.97015991,1448.4,1448.2,0.05]
["bitfinex","ETHUSD",1673645916010,6.97012991,1448.4,1448.2,0.05]
["bitfinex","ETHUSD",1673645916314,0.06589991,1448.4,1448.3,3.60633272]
["bitfinex","ETHUSD",1673645916518,0.06,1448.5,1448.3,3.60633272]
["bitfinex","ETHUSD",1673645916760,6.90417,1448.4,1448.3,1.069]
["bitfinex","ETHUSD",1673645916977,6.97017,1448.4,1448.2,0.05]
["bitfinex","ETHUSD",1673645917151,6.97017,1448.4,1448.3,3.60633272]
["bitfinex","ETHUSD",1673645917358,6.97017,1448.4,1448.0,0.05]
["bitfinex","ETHUSD",1673645917622,6.97017,1448.4,1447.9,0.96691392]
["bitfinex","ETHUSD",1673645917623,2.566,1448.4,1447.9,0.96691392]
["bitfinex","ETHUSD",1673645917773,2.566,1448.4,1447.9,3.92e-06]
["bitfinex","ETHUSD",1673645917774,2.5,1448.3,1447.9,3.92e-06]
["bitfinex","ETHUSD",1673645917984,20.60063,1448.2,1447.9,3.92e-06]
["bitfinex","ETHUSD",1673645918220,20.66663,1448.2,1447.9,3.92e-06]
["bitfinex","ETHUSD",1673645918842,20.66663,1448.2,1447.7,0.066]
["bitfinex","ETHUSD",1673645919058,0.23,1448.1,1447.5,2.217]
["bitfinex","ETHUSD",1673645919319,20.71935,1448.0,1447.5,2.217]
["bitfinex","ETHUSD",1673645919479,20.78535,1448.0,1447.5,2.217]
["bitfinex","ETHUSD",1673645919690,20.78535,1448.0,1447.7,0.05]
["bitfinex","ETHUSD",1673645920297,20.78535,1448.0,1447.5,0.05]
["bitfinex","ETHUSD",1673645920531,0.23,1447.9,1447.5,0.05]
["bitfinex","ETHUSD",1673645920752,20.72136,1447.8,1447.5,0.05]
["bitfinex","ETHUSD",1673645920970,20.78736,1447.8,1447.7,1.029]
["bitfinex","ETHUSD",1673645921185,0.066,1447.8,1447.7,4.73823272]
["bitfinex","ETHUSD",1673645921396,6.90703,1447.8,1447.7,4.73823272]
["bitfinex","ETHUSD",1673645921589,6.97303,1447.8,1447.7,4.73823272]
["bitfinex","ETHUSD",1673645921768,0.066,1447.8,1447.7,4.75641722]
["bitfinex","ETHUSD",1673645922141,13.81406,1447.8,1447.7,3.65633272]
["bitfinex","ETHUSD",1673645922299,13.88006,1447.8,1447.6,0.066]
["bitfinex","ETHUSD",1673645922509,13.88006,1447.8,1447.4,2.128]
["bitfinex","ETHUSD",1673645922714,13.88006,1447.8,1447.5,3.55633272]
["bitfinex","ETHUSD",1673645922929,13.88006,1447.8,1447.2,4.684]
["bitfinex","ETHUSD",1673645922930,13.83006,1447.8,1447.6,3.60633272]
["bitfinex","ETHUSD",1673645923151,13.83006,1447.8,1447.7,3.60633272]
["bitfinex","ETHUSD",1673645923390,0.066,1447.8,1447.7,3.60633272]
["bitfinex","ETHUSD",1673645923602,6.97134,1448.2,1447.7,3.99175049]
["bitfinex","ETHUSD",1673645923773,0.066,1448.2,1447.8,2.5]
["bitfinex","ETHUSD",1673645923984,0.1262025,1448.5,1447.8,2.5]
["bitfinex","ETHUSD",1673645924249,0.066,1448.6,1447.9,0.01818198]
["bitfinex","ETHUSD",1673645924447,19.12272279,1450.0,1448.8,3.60633272]
["bitfinex","ETHUSD",1673645924448,3.2442975,1449.6,1448.8,3.60633272]
["bitfinex","ETHUSD",1673645924652,5.32925279,1450.0,1448.9,11.0]
["bitfinex","ETHUSD",1673645924653,0.03,1449.0,1448.9,11.0]
["bitfinex","ETHUSD",1673645924933,0.077,1449.5,1448.9,11.0]
["bitfinex","ETHUSD",1673645924934,0.077,1449.5,1448.9,29.79462144]
["bitfinex","ETHUSD",1673645925143,2.5,1449.9,1448.9,9.39762144]
["bitfinex","ETHUSD",1673645925390,2.5,1449.9,1449.0,2.02213008]
["bitfinex","ETHUSD",1673645925617,0.16720954,1450.0,1449.8,3.60633272]
["bitfinex","ETHUSD",1673645925807,0.16720954,1450.0,1449.7,0.066]
["bitfinex","ETHUSD",1673645926018,0.16720954,1450.0,1449.2,2.5]
["bitfinex","ETHUSD",1673645926019,0.16720954,1450.0,1449.2,4.669]
["bitfinex","ETHUSD",1673645926211,0.16720954,1450.0,1449.2,2.103]
["bitfinex","ETHUSD",1673645926432,2.5,1449.9,1449.7,3.60633272]
["bitfinex","ETHUSD",1673645926663,0.16720954,1450.0,1449.7,3.60633272]
["bitfinex","ETHUSD",1673645926664,0.23320954,1450.0,1449.7,3.60633272]
["bitfinex","ETHUSD",1673645926875,0.16720954,1450.0,1449.8,3.60633272]
["bitfinex","ETHUSD",1673645927096,0.16720954,1450.0,1449.9,3.60633272]
["bitfinex","ETHUSD",1673645927248,0.16720954,1450.0,1449.9,3.96696599]
["bitfinex","ETHUSD",1673645927685,9.23320954,1450.2,1450.0,2.5]
["bitfinex","ETHUSD",1673645927686,7.68455009,1450.2,1450.0,2.5]
["bitfinex","ETHUSD",1673645928033,7.98552728,1450.2,1450.1,3.60633272]
["bitfinex","ETHUSD",1673645928192,0.002,1450.2,1450.1,3.60633272]
["bitfinex","ETHUSD",1673645928405,0.064,1450.2,1450.1,3.60633272]
["bitfinex","ETHUSD",1673645928654,0.064,1450.2,1450.0,0.066]
["bitfinex","ETHUSD",1673645928655,0.45798179,1450.7,1450.6,3.60633272]
["bitfinex","ETHUSD",1673645928845,0.06,1450.9,1450.7,2.5]
["bitfinex","ETHUSD",1673645929062,6.88398,1452.7,1451.4,0.2]
["bitfinex","ETHUSD",1673645929261,0.036,1452.7,1451.4,0.256]
["bitfinex","ETHUSD",1673645929469,14.0,1453.5,1451.5,14.0]
["bitfinex","ETHUSD",1673645929470,2.5,1452.5,1451.5,14.0]
["bitfinex","ETHUSD",1673645929775,0.06,1452.7,1452.4,21.923]
["bitfinex","ETHUSD",1673645930158,6.87771,1454.0,1452.4,21.923]
["bitfinex","ETHUSD",1673645930159,0.71849875,1453.8,1453.6,1.78991936]
["bitfinex","ETHUSD",1673645930296,0.71849875,1453.8,1453.6,27.22870788]
["bitfinex","ETHUSD",1673645930500,6.87347,1454.9,1453.6,0.32891936]
["bitfinex","ETHUSD",1673645930708,6.87347,1454.9,1453.6,0.31891936]
["bitfinex","ETHUSD",1673645930709,1.055,1453.7,1453.6,0.31891936]
["bitfinex","ETHUSD",1673645930978,1.055,1453.7,1453.5,26.51578852]
["bitfinex","ETHUSD",1673645930979,0.1055,1453.6,1452.0,70.55779589]
["bitfinex","ETHUSD",1673645931136,0.1055,1453.6,1451.6,70.55779589]
["bitfinex","ETHUSD",1673645931137,3.0,1452.6,1451.6,70.55779589]
["bitfinex","ETHUSD",1673645931348,3.0,1452.6,1451.2,8.90783]
["bitfinex","ETHUSD",1673645931349,0.077,1452.5,1450.5,70.55779589]
["bitfinex","ETHUSD",1673645931597,0.077,1452.5,1450.4,10.30147737]
["bitfinex","ETHUSD",1673645931598,0.701,1452.1,1450.3,2.017]
["bitfinex","ETHUSD",1673645931809,0.701,1452.1,1451.4,5.0]
["bitfinex","ETHUSD",1673645931810,0.137,1452.1,1451.4,5.0]
["bitfinex","ETHUSD",1673645932131,3.0,1451.6,1451.4,0.002]
["bitfinex","ETHUSD",1673645932370,3.0,1451.6,1450.3,0.045]
["bitfinex","ETHUSD",1673645932504,3.0,1451.5,1450.3,0.045]
["bitfinex","ETHUSD",1673645932716,1.80190341,1451.3,1450.6,14.0]
["bitfinex","ETHUSD",1673645932924,1.80190341,1451.3,1450.6,16.09]
["bitfinex","ETHUSD",1673645933192,1.03214432,1451.5,1451.2,14.0]
["bitfinex","ETHUSD",1673645933355,2.5,1452.0,1451.4,14.0]
["bitfinex","ETHUSD",1673645933566,0.077,1452.1,1451.5,0.42079766]
["bitfinex","ETHUSD",1673645933877,0.186603,1452.9,1451.4,0.59284904]
["bitfinex","ETHUSD",1673645934087,6.88422,1452.6,1451.4,0.092]
["bitfinex","ETHUSD",1673645934366,6.88422,1452.6,1451.2,0.09]
["bitfinex","ETHUSD",1673645934367,6.88573,1452.3,1451.2,0.09]
["bitfinex","ETHUSD",1673645934508,0.077,1452.2,1451.0,0.045]
["bitfinex","ETHUSD",1673645934721,0.077,1452.2,1451.5,2.5]
["bitfinex","ETHUSD",1673645934935,0.077,1452.2,1451.3,2.545]
["bitfinex","ETHUSD",1673645934936,6.88714,1452.0,1451.3,2.545]
["bitfinex","ETHUSD",1673645935137,6.88714,1452.0,1451.3,0.045]
["bitfinex","ETHUSD",1673645935138,6.0,1451.9,1451.3,0.045]
["bitfinex","ETHUSD",1673645935378,0.006,1451.9,1451.1,14.0]
["bitfinex","ETHUSD",1673645935592,0.137,1452.2,1451.8,14.0]
["bitfinex","ETHUSD",1673645935593,0.86998361,1452.1,1451.8,14.0]
["bitfinex","ETHUSD",1673645935813,0.86998361,1452.1,1451.8,0.094]
["bitfinex","ETHUSD",1673645935814,0.94698361,1452.1,1451.8,0.094]
["bitfinex","ETHUSD",1673645935967,0.275719,1452.5,1452.0,8.0]
["bitfinex","ETHUSD",1673645936178,0.077,1452.4,1452.0,2.065]
["bitfinex","ETHUSD",1673645936398,0.077,1452.4,1452.1,14.0]
["bitfinex","ETHUSD",1673645936645,4.187,1453.2,1452.3,22.0]
["bitfinex","ETHUSD",1673645936807,0.126,1453.3,1452.9,9.969]
["bitfinex","ETHUSD",1673645936808,0.066,1453.3,1452.9,9.969]
["bitfinex","ETHUSD",1673645937020,5.44651826,1454.5,1452.9,2.155]
["bitfinex","ETHUSD",1673645937021,2.5,1454.1,1452.9,2.155]
["bitfinex","ETHUSD",1673645937228,3.277,1454.0,1452.9,0.09]
["bitfinex","ETHUSD",1673645937443,0.06,1454.2,1452.9,8.0]
["bitfinex","ETHUSD",1673645937444,4.187,1454.2,1452.9,8.0]
["bitfinex","ETHUSD",1673645937708,4.137,1454.2,1453.3,22.0]
["bitfinex","ETHUSD",1673645937858,4.137,1454.2,1453.8,8.0]
["bitfinex","ETHUSD",1673645937859,2.35,1454.0,1453.8,8.0]
["bitfinex","ETHUSD",1673645938070,4.137,1454.2,1453.8,0.096]
["bitfinex","ETHUSD",1673645938071,4.478259,1454.2,1453.8,0.096]
["bitfinex","ETHUSD",1673645938316,4.478259,1454.2,1453.7,26.61178852]
["bitfinex","ETHUSD",1673645938317,4.412259,1454.2,1453.7,26.61178852]
["bitfinex","ETHUSD",1673645938535,0.352259,1454.2,1453.9,2.5]
["bitfinex","ETHUSD",1673645938748,0.06,1455.1,1454.0,14.0]
["bitfinex","ETHUSD",1673645938921,3.0,1455.5,1454.0,26.70178852]
["bitfinex","ETHUSD",1673645938922,0.06,1455.5,1454.0,26.70178852]
["bitfinex","ETHUSD",1673645939135,5.3599457,1455.8,1454.2,14.0]
["bitfinex","ETHUSD",1673645939136,0.76856401,1455.6,1454.2,14.0]
["bitfinex","ETHUSD",1673645939329,0.70856401,1455.6,1454.4,14.0]
["bitfinex","ETHUSD",1673645939544,0.70856401,1455.4,1454.4,14.186]
["bitfinex","ETHUSD",1673645939755,0.22024744,1455.9,1454.4,14.186]
["bitfinex","ETHUSD",1673645939756,0.275023,1455.5,1454.9,14.0]
["bitfinex","ETHUSD",1673645939976,0.275023,1455.5,1454.9,0.096]
["bitfinex","ETHUSD",1673645940212,0.275023,1455.5,1454.5,5.41775104]
["bitfinex","ETHUSD",1673645940213,0.275023,1455.5,1454.4,1.933]
["bitfinex","ETHUSD",1673645940537,0.275023,1455.5,1454.4,0.09]
["bitfinex","ETHUSD",1673645940963,0.70856401,1455.4,1454.4,0.09]
["bitfinex","ETHUSD",1673645941134,7.57955401,1455.4,1454.2,14.09]
["bitfinex","ETHUSD",1673645941498,0.006,1455.4,1454.3,15.928]
["bitfinex","ETHUSD",1673645941684,0.70856401,1455.4,1454.6,0.05]
["bitfinex","ETHUSD",1673645941921,0.275023,1455.5,1454.5,0.096]
["bitfinex","ETHUSD",1673645942132,0.06091308,1455.5,1454.5,0.05]
["bitfinex","ETHUSD",1673645942345,6.93183308,1455.5,1454.4,2.54]
["bitfinex","ETHUSD",1673645942560,6.93183308,1455.5,1454.3,0.096]
["bitfinex","ETHUSD",1673645942561,3.69318331,1455.4,1454.3,0.09]
["bitfinex","ETHUSD",1673645942754,3.69318331,1455.4,1453.9,17.27608281]
["bitfinex","ETHUSD",1673645942755,6.87237,1455.1,1453.9,17.27608281]
["bitfinex","ETHUSD",1673645942939,6.87237,1455.1,1453.9,0.167]
["bitfinex","ETHUSD",1673645942940,6.87431,1454.7,1453.9,0.167]
["bitfinex","ETHUSD",1673645943153,6.87431,1454.7,1453.7,18.8116]
["bitfinex","ETHUSD",1673645943154,2.55100001,1454.5,1453.7,0.071]
["bitfinex","ETHUSD",1673645943400,2.55100001,1454.5,1453.1,14.0]
["bitfinex","ETHUSD",1673645943401,0.11100001,1454.5,1453.2,0.09]
["bitfinex","ETHUSD",1673645943613,27.75268,1454.3,1453.1,0.09]
["bitfinex","ETHUSD",1673645943827,2.5,1454.1,1452.9,0.09]
["bitfinex","ETHUSD",1673645944052,2.5,1454.1,1452.7,19.1907]
["bitfinex","ETHUSD",1673645944053,0.06,1454.1,1452.7,0.071]
["bitfinex","ETHUSD",1673645944217,0.70856401,1454.0,1452.6,0.09]
["bitfinex","ETHUSD",1673645944411,6.8798,1453.6,1452.6,0.09]
["bitfinex","ETHUSD",1673645944619,6.8798,1453.6,1452.2,0.09]
["bitfinex","ETHUSD",1673645944620,6.9958,1453.6,1452.2,0.09]
["bitfinex","ETHUSD",1673645944830,20.64663,1453.1,1452.2,0.09]
["bitfinex","ETHUSD",1673645945155,3.0,1453.0,1452.4,0.5]
["bitfinex","ETHUSD",1673645945389,3.0,1453.0,1452.5,0.00229042]
["bitfinex","ETHUSD",1673645945650,0.066,1453.1,1452.2,1.967]
["bitfinex","ETHUSD",1673645945651,3.066,1453.1,1452.2,1.967]
["bitfinex","ETHUSD",1673645945935,3.066,1453.1,1452.1,0.071]
["bitfinex","ETHUSD",1673645945936,0.00229042,1452.9,1452.1,0.071]
["bitfinex","ETHUSD",1673645946086,0.00229042,1452.9,1451.9,2.404]
["bitfinex","ETHUSD",1673645946087,2.5,1452.8,1452.4,0.5]
["bitfinex","ETHUSD",1673645946297,12.38366,1452.8,1452.2,0.5]
["bitfinex","ETHUSD",1673645946514,0.00229042,1452.7,1451.8,0.161]
["bitfinex","ETHUSD",1673645946827,6.88501,1452.5,1451.8,0.5]
["bitfinex","ETHUSD",1673645947035,0.00229042,1452.4,1451.7,0.071]
["bitfinex","ETHUSD",1673645947283,0.00229042,1452.4,1451.3,0.0853]
["bitfinex","ETHUSD",1673645947284,3.23928189,1452.4,1451.3,0.0853]
["bitfinex","ETHUSD",1673645947475,4.73831368,1452.4,1451.6,0.5]
["bitfinex","ETHUSD",1673645947692,0.00229042,1452.4,1451.8,0.5]
["bitfinex","ETHUSD",1673645947876,0.00229042,1452.4,1451.5,0.156]
["bitfinex","ETHUSD",1673645947877,6.88611,1452.2,1451.5,0.156]
["bitfinex","ETHUSD",1673645948099,6.88611,1452.2,1451.3,0.0853]
["bitfinex","ETHUSD",1673645948100,2.5,1452.0,1451.3,0.0853]
["bitfinex","ETHUSD",1673645948309,6.88757,1451.9,1451.3,0.0853]
["bitfinex","ETHUSD",1673645948564,6.88757,1451.9,1450.8,0.09]
["bitfinex","ETHUSD",1673645948565,6.95357,1451.9,1450.8,0.09]
["bitfinex","ETHUSD",1673645948713,3.695357,1451.8,1450.7,0.09]
["bitfinex","ETHUSD",1673645948923,3.695357,1451.8,1450.6,17.7797]
["bitfinex","ETHUSD",1673645948924,14.0,1451.5,1450.6,0.156]
["bitfinex","ETHUSD",1673645949154,6.8907,1451.3,1450.6,0.5]
["bitfinex","ETHUSD",1673645949519,6.8907,1451.3,1450.7,0.5]
["bitfinex","ETHUSD",1673645949520,0.00229042,1451.2,1450.7,0.5]
["bitfinex","ETHUSD",1673645949666,3.066,1451.5,1451.2,0.00458084]
["bitfinex","ETHUSD",1673645949876,9.88964,1451.5,1451.2,0.00458084]
["bitfinex","ETHUSD",1673645950089,9.88964,1451.5,1450.9,1.874]
["bitfinex","ETHUSD",1673645950090,14.0,1451.4,1450.9,0.066]
["bitfinex","ETHUSD",1673645950339,14.0,1451.4,1450.4,0.09]
["bitfinex","ETHUSD",1673645950340,6.89061,1451.3,1450.4,0.09]
["bitfinex","ETHUSD",1673645950500,5.5,1451.2,1450.2,0.09]
["bitfinex","ETHUSD",1673645950712,5.5,1451.2,1450.2,0.5]
["bitfinex","ETHUSD",1673645950713,20.89151,1451.1,1450.2,0.5]
["bitfinex","ETHUSD",1673645950925,5.089151,1451.0,1450.3,0.5]
["bitfinex","ETHUSD",1673645951181,0.0669,1451.1,1450.4,0.00870702]
["bitfinex","ETHUSD",1673645951402,0.002,1451.3,1451.0,1.82436088]
["bitfinex","ETHUSD",1673645951719,6.88543,1452.4,1451.2,0.5]
["bitfinex","ETHUSD",1673645951720,0.066,1451.9,1451.2,0.5]
["bitfinex","ETHUSD",1673645951870,0.066,1451.9,1451.0,1.91436088]
["bitfinex","ETHUSD",1673645951871,20.8877,1451.9,1451.0,1.91436088]
["bitfinex","ETHUSD",1673645952083,20.8877,1451.9,1450.1,5.35207584]
["bitfinex","ETHUSD",1673645952084,14.0,1451.4,1450.1,5.35207584]
["bitfinex","ETHUSD",1673645952295,14.0,1451.4,1449.4,1.859]
["bitfinex","ETHUSD",1673645952296,14.0,1450.8,1449.7,1.85]
["bitfinex","ETHUSD",1673645952501,14.0,1450.8,1450.1,0.01]
["bitfinex","ETHUSD",1673645952502,27.78862,1450.5,1450.1,0.01]
["bitfinex","ETHUSD",1673645952743,27.78862,1450.5,1449.4,0.09]
["bitfinex","ETHUSD",1673645952744,13.85462,1450.5,1449.4,0.09]
["bitfinex","ETHUSD",1673645952963,13.85462,1450.5,1449.3,0.156]
["bitfinex","ETHUSD",1673645952964,13.91462,1450.5,1449.3,0.156]
["bitfinex","ETHUSD",1673645953287,6.89538,1450.3,1449.4,0.57502424]
["bitfinex","ETHUSD",1673645953605,3.0,1450.2,1449.4,0.57502424]
["bitfinex","ETHUSD",1673645953762,3.0,1450.2,1449.4,0.32502424]
["bitfinex","ETHUSD",1673645953763,9.89564,1450.2,1449.4,0.32502424]
["bitfinex","ETHUSD",1673645953980,3.066,1450.2,1449.4,0.32502424]
["bitfinex","ETHUSD",1673645954220,3.066,1450.3,1449.5,0.25]
["bitfinex","ETHUSD",1673645954392,10.19645128,1450.4,1449.5,0.25]
["bitfinex","ETHUSD",1673645954393,0.004,1450.4,1449.5,0.25]
["bitfinex","ETHUSD",1673645954600,0.064,1450.7,1450.4,0.012]
["bitfinex","ETHUSD",1673645954953,6.89301,1450.8,1450.4,0.012]
["bitfinex","ETHUSD",1673645955280,7.15501,1450.8,1450.4,0.012]
["bitfinex","ETHUSD",1673645955500,9.45238,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645955501,0.06,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645955651,7.01601,1451.4,1450.4,0.012]
["bitfinex","ETHUSD",1673645955861,6.89086,1451.2,1450.4,0.012]
["bitfinex","ETHUSD",1673645956227,0.006,1451.2,1450.4,0.012]
["bitfinex","ETHUSD",1673645956444,2.56,1451.5,1450.4,0.53322834]
["bitfinex","ETHUSD",1673645956595,6.95512,1451.6,1450.5,3.0]
["bitfinex","ETHUSD",1673645956596,0.126,1451.6,1450.5,3.0]
["bitfinex","ETHUSD",1673645956805,6.94758,1451.9,1450.7,3.0]
["bitfinex","ETHUSD",1673645957050,6.89358,1451.9,1450.7,3.09]
["bitfinex","ETHUSD",1673645957266,0.006,1451.9,1450.7,3.61122834]
["bitfinex","ETHUSD",1673645957474,9.12,1452.0,1450.7,1.928]
["bitfinex","ETHUSD",1673645957475,6.88809,1451.8,1450.7,1.928]
["bitfinex","ETHUSD",1673645957721,6.88809,1451.8,1450.6,0.156]
["bitfinex","ETHUSD",1673645957722,13.78218,1451.8,1450.6,0.156]
["bitfinex","ETHUSD",1673645957909,13.78218,1451.8,1450.6,0.09]
["bitfinex","ETHUSD",1673645957910,6.89004,1451.4,1450.6,0.09]
["bitfinex","ETHUSD",1673645958153,6.89004,1451.4,1450.4,1.915]
["bitfinex","ETHUSD",1673645958154,13.78608,1451.4,1450.4,0.012]
["bitfinex","ETHUSD",1673645958317,6.89198,1451.0,1450.4,0.012]
["bitfinex","ETHUSD",1673645958533,6.89798,1451.0,1450.4,0.012]
["bitfinex","ETHUSD",1673645958797,0.70856401,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645958942,6.89798,1451.0,1450.4,0.012]
["bitfinex","ETHUSD",1673645958943,0.77456401,1451.0,1450.4,0.012]
["bitfinex","ETHUSD",1673645959152,0.06,1451.3,1450.4,0.012]
["bitfinex","ETHUSD",1673645959431,6.95589,1451.5,1450.6,5.5]
["bitfinex","ETHUSD",1673645959432,0.066,1451.5,1450.6,5.5]
["bitfinex","ETHUSD",1673645959570,0.066,1451.5,1450.6,0.156]
["bitfinex","ETHUSD",1673645959571,6.88968,1451.5,1450.6,0.156]
["bitfinex","ETHUSD",1673645959787,6.88968,1451.5,1450.4,0.012]
["bitfinex","ETHUSD",1673645959788,6.89568,1451.5,1450.4,0.012]
["bitfinex","ETHUSD",1673645959996,14.0,1451.3,1450.4,0.012]
["bitfinex","ETHUSD",1673645960250,2.5,1451.0,1450.4,0.012]
["bitfinex","ETHUSD",1673645960459,6.89246,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645960636,0.006,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645960861,0.006,1451.1,1450.4,0.012]
["bitfinex","ETHUSD",1673645961190,6.89074,1451.3,1450.4,0.012]
["bitfinex","ETHUSD",1673645961402,6.89674,1451.3,1450.4,0.012]
["bitfinex","ETHUSD",1673645961734,6.89675,1451.3,1450.4,0.012]
["bitfinex","ETHUSD",1673645962110,3.0,1451.2,1450.4,0.012]
["bitfinex","ETHUSD",1673645962344,2.5,1451.1,1450.4,0.012]
["bitfinex","ETHUSD",1673645962571,6.89232,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645962733,13.79064,1450.9,1450.4,0.012]
["bitfinex","ETHUSD",1673645962944,13.28662,1450.7,1450.4,0.012]
["bitfinex","ETHUSD",1673645963161,13.29262,1450.7,1450.4,0.012]
["bitfinex","ETHUSD",1673645963399,20.68365,1450.5,1450.0,20.066]
["bitfinex","ETHUSD",1673645963732,3.0,1450.4,1450.0,20.066]
["bitfinex","ETHUSD",1673645963888,6.89522,1450.3,1450.0,20.066]
["bitfinex","ETHUSD",1673645964100,14.50500401,1450.3,1450.0,20.066]
["bitfinex","ETHUSD",1673645964350,2.5,1450.2,1450.0,20.066]
["bitfinex","ETHUSD",1673645964523,6.89607,1450.1,1450.0,20.066]
["bitfinex","ETHUSD",1673645964723,6.89607,1450.1,1450.0,3.95400622]
["bitfinex","ETHUSD",1673645964724,7.61063401,1450.1,1450.0,3.95400622]
["bitfinex","ETHUSD",1673645964938,9.90207,1450.1,1449.8,0.002]
["bitfinex","ETHUSD",1673645965265,9.90207,1450.1,1449.6,0.02891114]
["bitfinex","ETHUSD",1673645965266,6.490207,1450.0,1449.6,0.02891114]
["bitfinex","ETHUSD",1673645965495,2.5,1449.8,1449.5,0.1689]
["bitfinex","ETHUSD",1673645965708,13.79594,1449.7,1449.5,0.1689]
["bitfinex","ETHUSD",1673645965883,2.5,1449.6,1449.0,0.0117894]
["bitfinex","ETHUSD",1673645966093,20.69793,1449.5,1449.0,0.0117894]
["bitfinex","ETHUSD",1673645966335,2.5,1449.4,1449.0,0.0117894]
["bitfinex","ETHUSD",1673645966564,13.79994,1449.3,1449.0,0.0117894]
["bitfinex","ETHUSD",1673645966789,3.0,1449.2,1449.0,0.0117894]
["bitfinex","ETHUSD",1673645966937,16.60166,1449.1,1448.5,0.6644794]
["bitfinex","ETHUSD",1673645967148,3.0,1449.0,1448.5,0.5934794]
["bitfinex","ETHUSD",1673645967469,22.20606,1448.9,1448.5,0.5934794]
["bitfinex","ETHUSD",1673645967693,1.556,1448.9,1448.0,0.045]
["bitfinex","ETHUSD",1673645967886,0.1556,1448.8,1447.8,1.91]
["bitfinex","ETHUSD",1673645968102,0.1556,1448.8,1447.8,1.82]
["bitfinex","ETHUSD",1673645968103,6.83588497,1448.7,1447.8,1.82]
["bitfinex","ETHUSD",1673645968299,6.90272,1448.8,1447.8,1.82]
["bitfinex","ETHUSD",1673645968300,6.96272,1448.8,1448.7,3.59744421]
["bitfinex","ETHUSD",1673645968510,6.96272,1448.8,1448.1,0.09]
["bitfinex","ETHUSD",1673645968511,9.40282,1448.7,1448.1,0.09]
["bitfinex","ETHUSD",1673645968772,16.30642,1448.6,1447.8,0.066]
["bitfinex","ETHUSD",1673645969089,10.51169272,1448.2,1447.5,18.4797]
["bitfinex","ETHUSD",1673645969262,3.60633272,1448.1,1447.9,0.04111573]
["bitfinex","ETHUSD",1673645969473,6.00973094,1448.2,1447.9,1.01911573]
["bitfinex","ETHUSD",1673645969817,0.066,1448.2,1447.9,0.04111573]
["bitfinex","ETHUSD",1673645970027,6.97031,1448.4,1447.9,0.04111573]
["bitfinex","ETHUSD",1673645970240,10.57664272,1448.4,1447.9,0.04111573]
["bitfinex","ETHUSD",1673645970458,0.066,1448.4,1447.9,0.04111573]
["bitfinex","ETHUSD",1673645970660,6.90433,1448.4,1448.0,0.00264861]
["bitfinex","ETHUSD",1673645970884,0.066,1448.4,1448.0,0.00264861]
["bitfinex","ETHUSD",1673645971188,15.379594,1449.6,1448.0,0.00264861]
["bitfinex","ETHUSD",1673645971189,9.4015,1449.0,1448.0,0.00264861]
["bitfinex","ETHUSD",1673645971503,16.91188272,1448.7,1448.0,0.00264861]
["bitfinex","ETHUSD",1673645971715,0.066,1448.7,1448.1,3.60633272]
["bitfinex","ETHUSD",1673645971864,10.50913272,1448.7,1448.0,0.066]
["bitfinex","ETHUSD",1673645972081,0.066,1448.7,1448.0,2.5]
["bitfinex","ETHUSD",1673645972285,6.96828,1448.8,1448.0,2.5]
["bitfinex","ETHUSD",1673645972548,6.96828,1448.8,1448.2,1.839]
["bitfinex","ETHUSD",1673645972761,3.60633272,1448.7,1448.1,0.066]
["bitfinex","ETHUSD",1673645973002,24.31709272,1448.6,1447.9,18.91941573]
["bitfinex","ETHUSD",1673645973128,2.5,1448.4,1447.9,18.91941573]
["bitfinex","ETHUSD",1673645973349,2.5,1448.4,1447.9,0.05711573]
["bitfinex","ETHUSD",1673645973350,3.60633272,1448.2,1447.9,0.05711573]
["bitfinex","ETHUSD",1673645973658,3.60633272,1448.2,1447.5,0.1028]
["bitfinex","ETHUSD",1673645973659,24.32313272,1448.1,1447.5,0.0128]
["bitfinex","ETHUSD",1673645973893,3.60633272,1448.0,1447.5,0.0128]
["bitfinex","ETHUSD",1673645974075,2.5,1447.8,1447.5,0.0128]
["bitfinex","ETHUSD",1673645974286,3.60633272,1447.8,1447.5,0.0128]
["bitfinex","ETHUSD",1673645974494,3.60633272,1447.7,1447.5,0.0128]
["bitfinex","ETHUSD",1673645974759,20.72565,1447.5,1447.2,0.05711573]
["bitfinex","ETHUSD",1673645974915,20.72565,1447.5,1446.7,1.85399768]
["bitfinex","ETHUSD",1673645974916,24.39798272,1447.5,1447.1,0.03759696]
["bitfinex","ETHUSD",1673645975128,2.5,1447.4,1447.1,0.03759696]
["bitfinex","ETHUSD",1673645975342,20.72823,1447.3,1447.1,0.03759696]
["bitfinex","ETHUSD",1673645975546,0.066,1447.3,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645975756,0.066,1447.4,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645976002,16.31794,1447.4,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645976192,20.72967,1447.2,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645976423,22.83149891,1447.2,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645976598,25.3646488,1447.2,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645977084,22.83149891,1447.2,1447.1,6.96e-06]
["bitfinex","ETHUSD",1673645977281,2.40538619,1447.2,1446.6,1.841]
["bitfinex","ETHUSD",1673645977446,2.40538619,1447.2,1446.5,1.841]
["bitfinex","ETHUSD",1673645977447,10.51715272,1447.1,1446.5,0.05711573]
["bitfinex","ETHUSD",1673645977657,3.60633272,1447.0,1446.3,4.64003142]
["bitfinex","ETHUSD",1673645977914,10.51789272,1446.9,1446.3,4.58291569]
["bitfinex","ETHUSD",1673645978081,9.41252,1446.7,1446.3,4.58291569]
["bitfinex","ETHUSD",1673645978435,0.066,1446.7,1446.3,4.58291569]
["bitfinex","ETHUSD",1673645978646,3.0,1446.9,1446.3,4.58291569]
["bitfinex","ETHUSD",1673645978858,0.066,1447.0,1446.3,3.58291569]
["bitfinex","ETHUSD",1673645979068,6.97673,1447.1,1446.4,2.5]
["bitfinex","ETHUSD",1673645979381,0.066,1447.1,1446.4,9.4134]
["bitfinex","ETHUSD",1673645979651,5.22348412,1447.5,1446.6,6.91237]
["bitfinex","ETHUSD",1673645979652,0.066,1447.5,1446.6,6.91237]
["bitfinex","ETHUSD",1673645979817,0.066,1447.7,1447.1,0.12939342]
["bitfinex","ETHUSD",1673645980139,12.18833412,1448.3,1447.1,7.03945342]
["bitfinex","ETHUSD",1673645980308,6.90621,1448.0,1447.1,0.27650915]
["bitfinex","ETHUSD",1673645980662,6.97221,1448.0,1447.1,0.12939342]
["bitfinex","ETHUSD",1673645980866,0.066,1448.0,1447.2,6.90977]
["bitfinex","ETHUSD",1673645981086,0.066,1448.3,1447.2,25.69388573]
["bitfinex","ETHUSD",1673645981403,6.9039,1448.5,1447.2,25.69388573]
["bitfinex","ETHUSD",1673645981404,0.126,1448.5,1447.3,2.5]
["bitfinex","ETHUSD",1673645981712,0.06,1448.6,1447.5,9.90799]
["bitfinex","ETHUSD",1673645981922,0.06,1448.9,1448.6,0.318]
["bitfinex","ETHUSD",1673645982240,5.22348412,1449.3,1448.6,0.318]
["bitfinex","ETHUSD",1673645982241,9.40048,1449.2,1448.6,0.318]
["bitfinex","ETHUSD",1673645982392,14.0,1449.0,1448.6,0.318]
["bitfinex","ETHUSD",1673645982599,14.51222401,1448.9,1448.6,0.318]
["bitfinex","ETHUSD",1673645982879,27.86966,1448.9,1448.6,0.318]
["bitfinex","ETHUSD",1673645983078,0.77456401,1448.9,1448.6,0.318]
["bitfinex","ETHUSD",1673645983227,7.901298,1449.1,1448.6,0.318]
["bitfinex","ETHUSD",1673645983228,6.96713,1449.1,1448.6,0.318]
["bitfinex","ETHUSD",1673645983439,8.609881,1449.1,1448.6,0.318]
["bitfinex","ETHUSD",1673645983695,1.708751,1449.1,1448.6,0.318]
["bitfinex","ETHUSD",1673645983911,1.708751,1449.1,1448.6,0.34674353]
["bitfinex","ETHUSD",1673645983912,1.642751,1449.1,1448.6,0.34674353]
["bitfinex","ETHUSD",1673645984122,0.066,1449.2,1448.6,0.34674353]
["bitfinex","ETHUSD",1673645984433,0.70856401,1449.5,1448.7,3.60633272]
["bitfinex","ETHUSD",1673645984662,1.47530341,1449.5,1448.7,3.60633272]
["bitfinex","ETHUSD",1673645984862,0.066,1449.6,1448.6,0.37511573]
["bitfinex","ETHUSD",1673645984863,6.89872,1449.6,1448.6,0.37511573]
["bitfinex","ETHUSD",1673645985075,2.5,1449.5,1448.7,3.60633272]
["bitfinex","ETHUSD",1673645985223,0.066,1449.6,1448.8,3.60633272]
["bitfinex","ETHUSD",1673645985439,0.83456401,1450.0,1448.9,3.60633272]
["bitfinex","ETHUSD",1673645985679,0.126,1450.1,1449.2,10.50666272]
["bitfinex","ETHUSD",1673645985910,0.066,1450.3,1449.3,3.60633272]
["bitfinex","ETHUSD",1673645986220,0.70856401,1450.0,1449.3,3.60633272]
["bitfinex","ETHUSD",1673645986386,12.10065942,1450.1,1449.2,0.05711573]
["bitfinex","ETHUSD",1673645986597,8.10694594,1450.0,1449.0,19.8549]
["bitfinex","ETHUSD",1673645986804,8.10694594,1450.0,1449.1,3.60633272]
["bitfinex","ETHUSD",1673645986805,14.08566937,1450.0,1449.1,3.60633272]
["bitfinex","ETHUSD",1673645987019,1.5,1449.9,1449.1,6.10633272]
["bitfinex","ETHUSD",1673645987239,14.29401261,1449.9,1449.1,0.05711573]
["bitfinex","ETHUSD",1673645987472,6.89827,1449.7,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645987645,6.96427,1449.7,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645987854,2.5,1449.5,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645988120,0.066,1449.6,1449.1,3.60633272]
["bitfinex","ETHUSD",1673645988281,10.60673401,1449.7,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645988487,9.96417,1449.7,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645988702,0.70856401,1449.6,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645988910,9.96417,1449.7,1449.0,23.51834845]
["bitfinex","ETHUSD",1673645989116,3.066,1449.7,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645989361,6.96372,1449.8,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645989549,5.96372,1449.8,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645989872,2.5,1449.4,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645990108,9.39973,1449.4,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645990314,3.60633272,1449.3,1449.0,19.91201573]
["bitfinex","ETHUSD",1673645990637,11.102204,1449.4,1448.6,0.318]
["bitfinex","ETHUSD",1673645990638,20.70462,1449.0,1448.6,0.318]
["bitfinex","ETHUSD",1673645990809,13.80452,1448.8,1448.6,0.318]
["bitfinex","ETHUSD",1673645991019,13.80452,1448.8,1448.0,21.4634]
["bitfinex","ETHUSD",1673645991020,6.10633272,1448.7,1448.0,19.5294]
["bitfinex","ETHUSD",1673645991248,13.80748,1448.5,1448.0,19.5294]
["bitfinex","ETHUSD",1673645991461,3.67233272,1448.5,1448.0,19.5294]
["bitfinex","ETHUSD",1673645991649,0.066,1448.6,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645991862,3.066,1448.7,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645992086,3.066,1448.8,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645992304,3.60633272,1448.7,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645992520,3.60633272,1448.6,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645992892,0.066,1448.7,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645993157,3.066,1449.0,1448.5,1.87742486]
["bitfinex","ETHUSD",1673645993318,7.20857,1448.9,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645993527,3.60633272,1448.8,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645993733,7.98313401,1448.9,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645993734,13.50913272,1448.7,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645993997,3.60633272,1448.6,1448.5,1.82742486]
["bitfinex","ETHUSD",1673645994217,6.60633272,1448.6,1448.1,0.066]
["bitfinex","ETHUSD",1673645994367,6.60633272,1448.6,1448.0,19.4634]
["bitfinex","ETHUSD",1673645994368,13.80928,1448.3,1448.0,19.5294]
["bitfinex","ETHUSD",1673645994585,13.87528,1448.3,1448.0,19.5294]
["bitfinex","ETHUSD",1673645995044,3.60633272,1448.2,1448.0,0.066]
["bitfinex","ETHUSD",1673645995218,3.60633272,1448.1,1447.6,2.5]
["bitfinex","ETHUSD",1673645995427,6.60633272,1448.0,1447.6,2.5]
["bitfinex","ETHUSD",1673645995738,0.066,1448.0,1447.6,2.5]
["bitfinex","ETHUSD",1673645996003,9.90523,1448.2,1447.6,2.5]
["bitfinex","ETHUSD",1673645996004,9.9058,1448.1,1447.6,2.5]
["bitfinex","ETHUSD",1673645996196,13.57813272,1448.1,1447.5,2.566]
["bitfinex","ETHUSD",1673645996409,10.51266272,1448.0,1447.4,18.9458]
["bitfinex","ETHUSD",1673645996602,13.51334272,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645996790,9.97301,1447.9,1447.4,18.97211132]
["bitfinex","ETHUSD",1673645997000,6.90523,1448.2,1447.9,2.67576947]
["bitfinex","ETHUSD",1673645997323,17.41899272,1448.0,1447.7,0.004]
["bitfinex","ETHUSD",1673645997523,3.60633272,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645997769,3.60633272,1447.8,1447.4,18.9458]
["bitfinex","ETHUSD",1673645998224,6.97296,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645998368,0.066,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645998735,13.51298272,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645998944,3.066,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645999104,9.97241,1448.0,1447.4,18.9458]
["bitfinex","ETHUSD",1673645999311,10.51307272,1447.9,1447.4,18.9458]
["bitfinex","ETHUSD",1673645999568,7.65763999,1447.8,1447.4,18.9458]
["bitfinex","ETHUSD",1673645999793,3.066,1447.8,1447.4,18.9458]
["bitfinex","ETHUSD",1673646000094,13.51358272,1447.8,1447.4,18.9458]
["bitfinex","ETHUSD",1673646000252,13.57958272,1447.8,1447.4,18.9458]
["bitfinex","ETHUSD",1673646000467,3.60633272,1447.7,1447.4,18.9458]
["bitfinex","ETHUSD",1673646000833,23.72394,1447.6,1447.4,18.9458]
["bitfinex","ETHUSD",1673646001057,20.48829272,1447.6,1447.4,18.9458]
["bitfinex","ETHUSD",1673646001198,3.60633272,1447.5,1447.4,18.9458]
["bitfinex","ETHUSD",1673646001408,3.60633272,1447.5,1447.4,0.06]
["bitfinex","ETHUSD",1673646001409,13.51479272,1447.5,1447.4,0.06]
["bitfinex","ETHUSD",1673646001675,13.51479272,1447.5,1447.2,0.03279232]
["bitfinex","ETHUSD",1673646001676,21.74507355,1447.5,1447.2,0.03279232]
["bitfinex","ETHUSD",1673646001988,21.74507355,1447.5,1446.7,19.4459]
["bitfinex","ETHUSD",1673646001989,6.10633272,1447.3,1446.7,19.4479]
["bitfinex","ETHUSD",1673646002208,6.60633272,1447.2,1446.7,19.4479]
["bitfinex","ETHUSD",1673646002448,0.066,1447.2,1446.7,19.45318404]
["bitfinex","ETHUSD",1673646002640,0.066,1447.4,1447.2,0.198]
["bitfinex","ETHUSD",1673646002832,6.97429,1447.6,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646003027,0.06,1448.0,1447.3,0.02526158]
["bitfinex","ETHUSD",1673646003392,6.90607,1448.0,1447.3,0.02526158]
["bitfinex","ETHUSD",1673646003613,13.87828,1448.0,1447.3,0.02526158]
["bitfinex","ETHUSD",1673646003910,20.72223,1447.8,1447.3,0.02526158]
["bitfinex","ETHUSD",1673646004230,22.12100001,1447.6,1447.3,0.02526158]
["bitfinex","ETHUSD",1673646004422,13.81692,1447.5,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646004634,13.88292,1447.5,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646004966,0.066,1447.5,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646005135,22.18700001,1447.6,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646005328,29.09512001,1447.6,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646005536,22.18700001,1447.6,1447.2,3.95547219]
["bitfinex","ETHUSD",1673646005747,22.18700001,1447.6,1447.3,2.5]
["bitfinex","ETHUSD",1673646006396,22.18700001,1447.6,1447.3,6.10633272]
["bitfinex","ETHUSD",1673646006595,22.18700001,1447.6,1447.3,6.17233272]
["bitfinex","ETHUSD",1673646006807,22.18700001,1447.6,1447.4,3.60633272]
["bitfinex","ETHUSD",1673646007147,22.18700001,1447.6,1447.3,2.566]
["bitfinex","ETHUSD",1673646007465,22.18700001,1447.6,1447.3,2.5]
["bitfinex","ETHUSD",1673646007793,22.18700001,1447.6,1447.5,2.5]
["bitfinex","ETHUSD",1673646008034,21.68700001,1447.6,1447.5,6.10633272]
["bitfinex","ETHUSD",1673646008168,21.68700001,1447.6,1447.5,6.17233272]
["bitfinex","ETHUSD",1673646008380,1e-08,1447.6,1447.5,19.98925272]
["bitfinex","ETHUSD",1673646008589,6.90371,1448.5,1447.5,19.98925272]
["bitfinex","ETHUSD",1673646008590,13.86386001,1448.5,1447.6,7.685]
["bitfinex","ETHUSD",1673646008813,13.86386001,1448.5,1447.7,3.60633272]
["bitfinex","ETHUSD",1673646008814,2.5,1448.4,1447.7,3.60633272]
["bitfinex","ETHUSD",1673646009156,9.40443,1448.4,1447.7,3.60633272]
["bitfinex","ETHUSD",1673646009478,6.96047001,1448.4,1447.8,3.61261139]
["bitfinex","ETHUSD",1673646009693,2.55600001,1448.4,1447.9,3.60633272]
["bitfinex","ETHUSD",1673646009845,0.05600001,1448.5,1448.0,0.0062778]
["bitfinex","ETHUSD",1673646010206,3.0,1448.5,1448.0,0.0062778]
["bitfinex","ETHUSD",1673646010423,7.66781402,1448.6,1448.1,3.60633272]
["bitfinex","ETHUSD",1673646010424,0.05600001,1448.6,1448.1,3.60633272]
["bitfinex","ETHUSD",1673646010615,0.05600001,1448.9,1448.2,10.51140272]
["bitfinex","ETHUSD",1673646010807,2.55600001,1449.1,1448.4,13.80772]
["bitfinex","ETHUSD",1673646011019,2.5,1449.1,1448.5,10.50989272]
["bitfinex","ETHUSD",1673646011217,2.5,1449.1,1448.5,10.57589272]
["bitfinex","ETHUSD",1673646011427,6.95677001,1449.2,1448.6,3.624662]
["bitfinex","ETHUSD",1673646011671,0.05600001,1449.2,1448.7,3.60633272]
["bitfinex","ETHUSD",1673646011884,6.89996,1449.3,1448.9,6.90169]
["bitfinex","ETHUSD",1673646011885,0.05600001,1449.3,1448.9,6.90169]
["bitfinex","ETHUSD",1673646012055,15.98364001,1449.8,1449.0,3.60633272]
["bitfinex","ETHUSD",1673646012264,6.89854,1449.6,1448.9,1.834]
["bitfinex","ETHUSD",1673646012576,6.89854,1449.6,1448.8,0.066]
["bitfinex","ETHUSD",1673646012577,14.50720401,1449.5,1448.8,0.066]
["bitfinex","ETHUSD",1673646012820,14.50720401,1449.5,1448.5,19.7959]
["bitfinex","ETHUSD",1673646012821,2.5,1449.4,1448.5,19.7959]
["bitfinex","ETHUSD",1673646013034,9.39984,1449.4,1448.5,19.7959]
["bitfinex","ETHUSD",1673646013241,9.39984,1449.4,1448.5,26.69953]
["bitfinex","ETHUSD",1673646013242,10.16400402,1449.4,1448.5,26.69953]
["bitfinex","ETHUSD",1673646013448,1.0164004,1449.3,1448.5,19.7959]
["bitfinex","ETHUSD",1673646013627,0.007,1448.9,1448.5,19.7959]
["bitfinex","ETHUSD",1673646013837,0.007,1448.9,1448.5,26.69952]
["bitfinex","ETHUSD",1673646014311,0.007,1448.9,1448.7,3.60633272]
["bitfinex","ETHUSD",1673646014497,13.50656544,1449.8,1448.9,0.021]
["bitfinex","ETHUSD",1673646014498,0.06,1449.7,1448.9,0.021]
["bitfinex","ETHUSD",1673646014684,6.89977,1449.4,1448.9,0.021]
["bitfinex","ETHUSD",1673646014887,0.05600001,1449.4,1449.0,3.60633272]
["bitfinex","ETHUSD",1673646015101,0.70856401,1449.6,1448.9,0.087]
["bitfinex","ETHUSD",1673646015433,6.89866,1449.6,1448.9,3.62733272]
["bitfinex","ETHUSD",1673646015772,0.05600001,1449.6,1449.0,13.00723272]
["bitfinex","ETHUSD",1673646015940,9.05600001,1449.8,1449.2,24.30669272]
["bitfinex","ETHUSD",1673646016149,9.05600001,1449.8,1449.3,10.50593272]
["bitfinex","ETHUSD",1673646016375,9.00600001,1449.8,1449.3,10.57193272]
["bitfinex","ETHUSD",1673646016621,2.5,1449.7,1449.3,0.066]
["bitfinex","ETHUSD",1673646016779,2.5,1449.7,1449.1,6.9006]
["bitfinex","ETHUSD",1673646016780,9.39829,1449.7,1449.1,0.066]
["bitfinex","ETHUSD",1673646016990,10.16285402,1449.7,1448.9,0.021]
["bitfinex","ETHUSD",1673646017204,1.64839301,1449.6,1448.9,0.021]
["bitfinex","ETHUSD",1673646017468,7.60740401,1449.6,1448.9,0.021]
["bitfinex","ETHUSD",1673646017654,9.39913,1449.5,1448.9,0.021]
["bitfinex","ETHUSD",1673646017902,9.45513001,1449.5,1448.9,0.021]
["bitfinex","ETHUSD",1673646018061,2.55600001,1449.5,1449.0,0.00215]
["bitfinex","ETHUSD",1673646018275,9.39919,1449.5,1449.0,0.00215]
["bitfinex","ETHUSD",1673646018518,0.939919,1449.4,1449.0,0.00215]
["bitfinex","ETHUSD",1673646018742,3.941919,1449.4,1448.9,0.021]
["bitfinex","ETHUSD",1673646018928,2.55600001,1449.5,1448.9,6.92493015]
["bitfinex","ETHUSD",1673646019239,2.55600001,1449.5,1448.9,6.99093015]
["bitfinex","ETHUSD",1673646019240,2.5,1449.5,1448.9,6.99093015]
["bitfinex","ETHUSD",1673646019641,12.39904,1449.5,1448.9,0.087]
["bitfinex","ETHUSD",1673646019851,1.239904,1449.4,1448.9,0.021]
["bitfinex","ETHUSD",1673646020058,4.239904,1449.4,1448.9,0.021]
["bitfinex","ETHUSD",1673646020529,7.84623672,1449.4,1448.9,0.021]
["bitfinex","ETHUSD",1673646020689,6.10633272,1449.3,1448.9,0.021]
["bitfinex","ETHUSD",1673646020900,6.90083,1449.1,1448.9,0.021]
["bitfinex","ETHUSD",1673646021205,5.403098,1449.1,1448.9,0.021]
["bitfinex","ETHUSD",1673646021472,13.23764272,1449.0,1448.7,19.1368]
["bitfinex","ETHUSD",1673646021691,13.23764272,1449.0,1448.7,0.004]
["bitfinex","ETHUSD",1673646021692,2.5,1448.8,1448.7,0.004]
["bitfinex","ETHUSD",1673646021878,13.23883272,1448.8,1448.1,0.03939437]
["bitfinex","ETHUSD",1673646022071,0.25,1448.7,1448.2,13.80976]
["bitfinex","ETHUSD",1673646022283,3.25,1448.7,1448.2,0.066]
["bitfinex","ETHUSD",1673646022618,0.05600001,1448.8,1448.2,13.80984]
["bitfinex","ETHUSD",1673646022943,0.05600001,1448.8,1448.2,0.066]
["bitfinex","ETHUSD",1673646022944,3.60633272,1448.8,1448.2,0.066]
["bitfinex","ETHUSD",1673646023118,3.60633272,1448.8,1448.2,6.90507]
["bitfinex","ETHUSD",1673646023333,3.60633272,1448.8,1448.2,0.066]
["bitfinex","ETHUSD",1673646023541,6.10633272,1448.7,1448.1,7.01089437]
["bitfinex","ETHUSD",1673646023754,3.60633272,1448.6,1448.1,0.18155437]
["bitfinex","ETHUSD",1673646023978,3.83633272,1448.5,1448.1,0.03939437]
["bitfinex","ETHUSD",1673646024172,9.10633272,1448.4,1448.2,0.07615]
["bitfinex","ETHUSD",1673646024381,10.1668224,1448.4,1448.2,0.07615]
["bitfinex","ETHUSD",1673646024594,10.1668224,1448.4,1447.9,18.8699]
["bitfinex","ETHUSD",1673646024595,2.5,1448.3,1447.9,18.8699]
["bitfinex","ETHUSD",1673646024818,3.60633272,1448.2,1447.9,13.8699]
["bitfinex","ETHUSD",1673646025054,2.55600001,1448.3,1447.9,13.8699]
["bitfinex","ETHUSD",1673646025366,7.01238169,1448.3,1447.9,13.8699]
["bitfinex","ETHUSD",1673646025520,7.0683817,1448.3,1447.9,13.8699]
["bitfinex","ETHUSD",1673646025736,3.60633272,1448.2,1447.9,13.8699]
["bitfinex","ETHUSD",1673646025945,3.60633272,1448.1,1447.9,0.066]
["bitfinex","ETHUSD",1673646026214,3.60633272,1448.0,1447.5,6.97429]
["bitfinex","ETHUSD",1673646026402,3.60633272,1448.0,1447.6,6.90792]
["bitfinex","ETHUSD",1673646026734,0.05600001,1448.1,1447.6,6.97392]
["bitfinex","ETHUSD",1673646026942,3.60633272,1448.1,1447.6,0.06597524]
["bitfinex","ETHUSD",1673646027114,3.60633272,1448.1,1447.5,0.06597524]
["bitfinex","ETHUSD",1673646027115,3.96696599,1448.0,1447.5,0.06597524]
["bitfinex","ETHUSD",1673646027324,6.90712,1447.8,1447.3,18.65977524]
["bitfinex","ETHUSD",1673646027533,0.05600001,1447.8,1447.3,18.65977524]
["bitfinex","ETHUSD",1673646027794,3.60633272,1447.7,1447.3,18.65977524]
["bitfinex","ETHUSD",1673646028332,3.60633272,1447.7,1447.3,25.56914524]
["bitfinex","ETHUSD",1673646028470,2.86063327,1447.6,1447.3,0.06597524]
["bitfinex","ETHUSD",1673646028678,0.36063327,1447.6,1447.2,7.32487471]
["bitfinex","ETHUSD",1673646029006,3.60633272,1447.5,1447.2,0.41511471]
["bitfinex","ETHUSD",1673646029224,3.60633272,1447.5,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646029646,7.32509328,1447.6,1447.2,14.16889947]
["bitfinex","ETHUSD",1673646029647,0.41663328,1447.6,1447.2,14.16889947]
["bitfinex","ETHUSD",1673646029839,3.96696599,1447.6,1447.2,7.32498471]
["bitfinex","ETHUSD",1673646030289,4.00302932,1447.5,1447.2,0.41511471]
["bitfinex","ETHUSD",1673646030509,4.00302932,1447.5,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646030510,3.60633272,1447.4,1447.2,0.34913947]
["bitfinex","ETHUSD",1673646030705,2.5,1447.2,1447.1,0.10536961]
["bitfinex","ETHUSD",1673646030884,2.5,1447.2,1447.1,0.03939437]
["bitfinex","ETHUSD",1673646031093,5.5,1447.2,1446.8,0.06597524]
["bitfinex","ETHUSD",1673646031355,3.12752572,1447.1,1446.6,0.04199714]
["bitfinex","ETHUSD",1673646031559,6.26456402,1447.2,1446.6,0.04199714]
["bitfinex","ETHUSD",1673646031560,6.10633272,1447.0,1446.6,0.04199714]
["bitfinex","ETHUSD",1673646031771,3.60633272,1446.9,1446.6,0.04199714]
["bitfinex","ETHUSD",1673646032148,3.60633272,1446.9,1446.6,6.95435714]
["bitfinex","ETHUSD",1673646032355,3.60633272,1446.8,1446.6,0.012]
["bitfinex","ETHUSD",1673646032675,3.60633272,1446.7,1446.6,0.004]
["bitfinex","ETHUSD",1673646033246,3.60633272,1446.7,1446.3,18.72604467]
["bitfinex","ETHUSD",1673646033410,0.41663328,1446.8,1446.3,18.72604467]
["bitfinex","ETHUSD",1673646033620,0.70856401,1447.0,1446.3,18.72604467]
["bitfinex","ETHUSD",1673646033621,3.76456402,1447.0,1446.4,13.82733]
["bitfinex","ETHUSD",1673646033844,0.002,1447.0,1446.4,13.89133]
["bitfinex","ETHUSD",1673646034054,4.95150754,1447.3,1446.5,1.389133]
["bitfinex","ETHUSD",1673646034302,3.05600001,1447.4,1446.5,13.82613]
["bitfinex","ETHUSD",1673646034465,3.05600001,1447.4,1446.5,13.89213]
["bitfinex","ETHUSD",1673646034466,3.20856401,1447.3,1446.5,13.89213]
["bitfinex","ETHUSD",1673646034821,14.86012134,1447.2,1446.5,0.066]
["bitfinex","ETHUSD",1673646035043,4.95016134,1447.1,1446.4,6.97962]
["bitfinex","ETHUSD",1673646035353,2.0,1446.9,1446.4,0.02]
["bitfinex","ETHUSD",1673646035600,0.2,1446.8,1446.3,25.59400467]
["bitfinex","ETHUSD",1673646035873,0.2,1446.8,1446.4,13.82737]
["bitfinex","ETHUSD",1673646035874,3.60633272,1446.7,1446.4,13.82737]
["bitfinex","ETHUSD",1673646036082,0.70856401,1446.8,1446.4,13.84737]
["bitfinex","ETHUSD",1673646036083,4.37089674,1446.8,1446.4,13.84737]
["bitfinex","ETHUSD",1673646036257,0.05600001,1446.9,1446.4,0.02]
["bitfinex","ETHUSD",1673646036488,3.05600001,1447.1,1446.4,13.82723]
["bitfinex","ETHUSD",1673646036802,6.41193272,1447.0,1446.4,13.79723]
["bitfinex","ETHUSD",1673646036999,6.60633272,1446.9,1446.4,13.79723]
["bitfinex","ETHUSD",1673646037182,3.60633272,1446.8,1446.4,13.79723]
["bitfinex","ETHUSD",1673646037396,3.05600001,1446.9,1446.5,2.5]
["bitfinex","ETHUSD",1673646037623,3.60633272,1446.9,1446.4,13.79723]
["bitfinex","ETHUSD",1673646037863,3.36160001,1447.0,1446.4,13.79723]
["bitfinex","ETHUSD",1673646038053,3.05600001,1447.1,1446.4,17.40356272]
["bitfinex","ETHUSD",1673646038266,3.0,1446.9,1446.4,17.40356272]
["bitfinex","ETHUSD",1673646038488,1.05600001,1447.0,1446.6,27.65008]
["bitfinex","ETHUSD",1673646038657,1.0,1447.0,1446.7,3.60633272]
["bitfinex","ETHUSD",1673646038873,0.51269661,1447.5,1446.8,0.01436584]
["bitfinex","ETHUSD",1673646039080,0.3966966,1447.5,1447.0,20.73138]
["bitfinex","ETHUSD",1673646039294,5.01150754,1447.8,1447.1,2.5]
["bitfinex","ETHUSD",1673646039295,0.05600001,1447.8,1447.1,2.5]
["bitfinex","ETHUSD",1673646039536,2.5,1447.9,1447.3,20.72766]
["bitfinex","ETHUSD",1673646039761,2.5,1447.9,1447.3,20.74766]
["bitfinex","ETHUSD",1673646039974,4.91663328,1448.0,1447.3,24.35399272]
["bitfinex","ETHUSD",1673646039975,2.41663328,1448.0,1447.3,24.35399272]
["bitfinex","ETHUSD",1673646040209,2.36063327,1448.0,1447.3,20.74766]
["bitfinex","ETHUSD",1673646040369,14.0,1447.9,1447.3,13.83844]
["bitfinex","ETHUSD",1673646040572,15.21452,1447.8,1447.3,0.02]
["bitfinex","ETHUSD",1673646040931,15.21452,1447.8,1447.0,0.02]
["bitfinex","ETHUSD",1673646040932,20.074,1447.6,1447.0,0.02]
["bitfinex","ETHUSD",1673646041261,3.0,1447.5,1446.9,6.93095]
["bitfinex","ETHUSD",1673646041420,7.43678684,1447.4,1446.9,0.02]
["bitfinex","ETHUSD",1673646041628,6.83633272,1447.3,1446.8,6.93139]
["bitfinex","ETHUSD",1673646041852,6.83633272,1447.3,1446.8,0.02]
["bitfinex","ETHUSD",1673646041853,3.60633272,1447.2,1446.8,0.02]
["bitfinex","ETHUSD",1673646042065,6.60633272,1447.1,1446.7,0.02]
["bitfinex","ETHUSD",1673646042291,4.26696599,1447.0,1446.5,6.93285]
["bitfinex","ETHUSD",1673646042507,0.66063327,1447.0,1446.5,13.84608]
["bitfinex","ETHUSD",1673646042677,3.70856401,1447.0,1446.5,13.84608]
["bitfinex","ETHUSD",1673646042887,0.05600001,1447.1,1446.5,13.84608]
["bitfinex","ETHUSD",1673646043141,3.60633272,1447.0,1446.5,13.84608]
["bitfinex","ETHUSD",1673646043466,3.60633272,1447.0,1446.5,6.93285]
["bitfinex","ETHUSD",1673646043467,0.35,1446.7,1446.5,6.93285]
["bitfinex","ETHUSD",1673646043620,3.60633272,1446.6,1446.5,0.02]
["bitfinex","ETHUSD",1673646043842,3.60633272,1446.6,1446.3,18.68004467]
["bitfinex","ETHUSD",1673646044050,1.40419728,1446.6,1446.3,25.59410467]
["bitfinex","ETHUSD",1673646044315,3.40600001,1446.7,1446.3,25.59410467]
["bitfinex","ETHUSD",1673646044466,6.95633272,1446.7,1446.3,25.59410467]
["bitfinex","ETHUSD",1673646044681,0.40600001,1446.7,1446.3,25.59410467]
["bitfinex","ETHUSD",1673646044893,0.35,1446.7,1446.3,25.59410467]
["bitfinex","ETHUSD",1673646045221,1.25514014,1446.8,1446.4,2.5]
["bitfinex","ETHUSD",1673646045431,1.25514014,1446.8,1446.5,20.73948]
["bitfinex","ETHUSD",1673646045644,1.25514014,1446.8,1446.5,20.75948]
["bitfinex","ETHUSD",1673646046202,1.4e-07,1446.8,1446.6,2.5]
["bitfinex","ETHUSD",1673646046369,4.914916,1447.5,1446.6,2.5]
["bitfinex","ETHUSD",1673646046370,0.05600001,1447.5,1446.9,20.73369]
["bitfinex","ETHUSD",1673646046574,4.96292284,1447.7,1446.9,20.75369]
["bitfinex","ETHUSD",1673646046575,0.05600001,1447.7,1446.9,20.75369]
["bitfinex","ETHUSD",1673646046783,2.03,1448.0,1446.9,27.66492]
["bitfinex","ETHUSD",1673646046784,2.0,1448.0,1446.9,27.66492]
["bitfinex","ETHUSD",1673646047065,0.2,1447.9,1446.9,27.66492]
["bitfinex","ETHUSD",1673646047218,2.7,1447.9,1447.0,2.5]
["bitfinex","ETHUSD",1673646047429,2.7,1447.9,1446.9,27.66492]
["bitfinex","ETHUSD",1673646048258,7.60292284,1447.9,1446.9,27.66492]
["bitfinex","ETHUSD",1673646048467,2.75600001,1447.9,1446.9,20.75369]
["bitfinex","ETHUSD",1673646048734,5.61148685,1447.8,1446.9,20.75369]
["bitfinex","ETHUSD",1673646048888,4.90292284,1447.7,1446.9,20.75369]
["bitfinex","ETHUSD",1673646049092,3.23,1447.6,1446.9,13.84246]
["bitfinex","ETHUSD",1673646049307,7.40292284,1447.5,1446.9,0.02]
["bitfinex","ETHUSD",1673646049563,3.74029228,1447.4,1446.8,10.57168916]
["bitfinex","ETHUSD",1673646049769,3.74029228,1447.4,1446.8,17.50348916]
["bitfinex","ETHUSD",1673646049982,4.44885629,1447.4,1446.8,17.50348916]
["bitfinex","ETHUSD",1673646050199,4.44885629,1447.4,1446.8,10.59168916]
["bitfinex","ETHUSD",1673646050200,0.70856401,1447.3,1446.8,10.59168916]
["bitfinex","ETHUSD",1673646050359,3.83633272,1447.2,1446.8,3.67991916]
["bitfinex","ETHUSD",1673646050573,3.0,1447.1,1446.8,3.65991916]
["bitfinex","ETHUSD",1673646050801,3.60633272,1447.0,1446.8,3.65991916]
["bitfinex","ETHUSD",1673646051041,6.60633272,1446.9,1446.8,3.65991916]
["bitfinex","ETHUSD",1673646051194,2.5,1446.8,1446.7,0.02]
["bitfinex","ETHUSD",1673646051427,3.60633272,1446.8,1446.3,6.91392]
["bitfinex","ETHUSD",1673646051648,6.60633272,1446.7,1446.3,0.02]
["bitfinex","ETHUSD",1673646051884,6.60633272,1446.7,1446.2,6.91459]
["bitfinex","ETHUSD",1673646051885,3.60633272,1446.6,1446.2,0.02]
["bitfinex","ETHUSD",1673646052057,3.60633272,1446.5,1446.2,6.91438]
["bitfinex","ETHUSD",1673646052247,3.60633272,1446.4,1446.2,0.02]
["bitfinex","ETHUSD",1673646052615,3.60633272,1446.4,1446.1,6.96110182]
["bitfinex","ETHUSD",1673646052804,3.60633272,1446.4,1446.1,6.98110182]
["bitfinex","ETHUSD",1673646053016,0.05600001,1446.5,1446.1,6.98110182]
["bitfinex","ETHUSD",1673646053211,3.66063327,1446.7,1446.1,6.98110182]
["bitfinex","ETHUSD",1673646053212,3.60633272,1446.4,1446.1,6.98110182]
["bitfinex","ETHUSD",1673646053628,3.60633272,1446.4,1446.1,16.39625182]
["bitfinex","ETHUSD",1673646053860,0.05600001,1446.5,1446.1,13.89625182]
["bitfinex","ETHUSD",1673646054081,3.60633272,1446.5,1446.1,6.98131182]
["bitfinex","ETHUSD",1673646054239,0.05600001,1446.6,1446.2,9.41459]
["bitfinex","ETHUSD",1673646054455,3.05600001,1446.8,1446.2,9.43459]
["bitfinex","ETHUSD",1673646054703,3.05600001,1446.8,1446.2,16.34926]
["bitfinex","ETHUSD",1673646054704,4.11315906,1446.8,1446.2,16.34926]
["bitfinex","ETHUSD",1673646055097,0.525,1446.5,1446.2,16.34926]
["bitfinex","ETHUSD",1673646055654,0.525,1446.5,1446.2,13.84926]
["bitfinex","ETHUSD",1673646055867,1.69556269,1446.8,1446.2,13.84926]
["bitfinex","ETHUSD",1673646056189,0.71663328,1446.9,1446.2,13.84926]
["bitfinex","ETHUSD",1673646056190,3.60633272,1446.7,1446.3,2.5]
["bitfinex","ETHUSD",1673646056505,2.75633272,1446.7,1446.4,13.82724]
["bitfinex","ETHUSD",1673646056818,0.082,1446.5,1446.4,0.02]
["bitfinex","ETHUSD",1673646057033,0.082,1446.5,1446.4,13.82742]
["bitfinex","ETHUSD",1673646057184,0.082,1446.5,1446.4,0.02]
["bitfinex","ETHUSD",1673646057551,3.68833272,1446.5,1446.3,0.02]
["bitfinex","ETHUSD",1673646057762,3.60633272,1446.4,1446.3,6.91406]
["bitfinex","ETHUSD",1673646057975,0.13800001,1446.5,1446.3,20.76244]
["bitfinex","ETHUSD",1673646058282,3.0,1446.7,1446.5,0.33200003]
["bitfinex","ETHUSD",1673646058502,0.66063327,1446.9,1446.5,0.33200003]
["bitfinex","ETHUSD",1673646058503,0.05600001,1446.9,1446.5,14.13124003]
["bitfinex","ETHUSD",1673646058657,0.05600001,1446.9,1446.5,14.15124003]
["bitfinex","ETHUSD",1673646058658,3.60633272,1446.9,1446.5,14.15124003]
["bitfinex","ETHUSD",1673646058904,1.0,1447.1,1446.5,14.15124003]
["bitfinex","ETHUSD",1673646058905,3.60633272,1446.8,1446.5,14.15124003]
["bitfinex","ETHUSD",1673646059112,3.60633272,1446.8,1446.6,2.5]
["bitfinex","ETHUSD",1673646059113,3.60833272,1446.8,1446.6,2.5]
["bitfinex","ETHUSD",1673646059329,0.05400001,1446.9,1446.5,14.14924003]
["bitfinex","ETHUSD",1673646059330,3.60633272,1446.7,1446.5,7.23801003]
["bitfinex","ETHUSD",1673646059497,3.60633272,1446.7,1446.5,0.32500003]
["bitfinex","ETHUSD",1673646059704,3.60633272,1446.7,1446.5,0.30500003]
["bitfinex","ETHUSD",1673646059955,0.05600001,1446.8,1446.5,14.13141003]
["bitfinex","ETHUSD",1673646060173,3.60633272,1446.6,1446.5,0.32500003]
["bitfinex","ETHUSD",1673646060386,0.05600001,1446.7,1446.6,2.7441006]
["bitfinex","ETHUSD",1673646060558,1.0,1447.1,1446.6,9.6568606]
["bitfinex","ETHUSD",1673646060559,3.0,1446.9,1446.6,9.6568606]
["bitfinex","ETHUSD",1673646060782,1.0,1447.1,1446.6,23.5023806]
["bitfinex","ETHUSD",1673646060783,0.05600001,1447.0,1446.6,23.5023806]
["bitfinex","ETHUSD",1673646061006,1.0,1447.1,1446.6,23.5023806]
["bitfinex","ETHUSD",1673646061217,1.0,1447.1,1446.7,2.5]
["bitfinex","ETHUSD",1673646061431,1.0,1447.1,1446.8,27.6468]
["bitfinex","ETHUSD",1673646061774,0.11600001,1447.6,1447.1,27.64128]
["bitfinex","ETHUSD",1673646061929,2.0,1448.0,1447.1,29.8788622]
["bitfinex","ETHUSD",1673646062133,2.0,1448.0,1447.1,16.0582222]
["bitfinex","ETHUSD",1673646062134,2.5,1447.9,1447.1,16.0582222]
["bitfinex","ETHUSD",1673646062389,2.5,1447.9,1447.1,9.1479022]
["bitfinex","ETHUSD",1673646062564,4.85404904,1447.8,1447.1,2.2375822]
["bitfinex","ETHUSD",1673646062794,0.4854049,1447.7,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646063017,3.68496891,1447.7,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646063227,3.68496891,1447.7,1447.1,9.1278322]
["bitfinex","ETHUSD",1673646063228,2.5,1447.6,1447.1,9.1278322]
["bitfinex","ETHUSD",1673646063418,22.06261305,1447.6,1447.1,2.2375822]
["bitfinex","ETHUSD",1673646063628,1.18856401,1447.5,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646063838,14.0,1447.4,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646064070,2.5,1447.3,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646064284,6.20856401,1447.3,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646064492,3.96621374,1447.3,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646064682,0.91021373,1447.3,1447.1,2.2175822]
["bitfinex","ETHUSD",1673646064920,0.54140491,1447.7,1447.1,9.1278022]
["bitfinex","ETHUSD",1673646065093,2.55600001,1447.9,1447.2,2.5]
["bitfinex","ETHUSD",1673646065305,0.2556,1447.8,1447.2,2.5]
["bitfinex","ETHUSD",1673646065514,2.96621374,1448.0,1447.3,13.81812]
["bitfinex","ETHUSD",1673646065761,2.96621374,1448.0,1447.3,13.83812]
["bitfinex","ETHUSD",1673646065762,2.0,1448.0,1447.3,13.83812]
["bitfinex","ETHUSD",1673646065982,2.0,1448.0,1447.3,0.02]
["bitfinex","ETHUSD",1673646065983,9.55947389,1448.0,1447.3,0.02]
["bitfinex","ETHUSD",1673646066177,1.0,1447.7,1447.2,2.5]
["bitfinex","ETHUSD",1673646066354,1.0,1447.7,1447.3,13.81882]
["bitfinex","ETHUSD",1673646066565,1.0,1447.7,1447.3,13.83882]
["bitfinex","ETHUSD",1673646066822,1.0,1447.7,1447.3,20.74823]
["bitfinex","ETHUSD",1673646067018,1.0,1447.7,1447.3,24.35456272]
["bitfinex","ETHUSD",1673646067226,2.0,1448.0,1447.5,20.72538]
["bitfinex","ETHUSD",1673646067417,2.0,1448.0,1447.7,20.72223]
["bitfinex","ETHUSD",1673646067627,0.96621374,1448.3,1447.7,20.72223]
["bitfinex","ETHUSD",1673646067628,0.05600001,1448.3,1447.9,23.21965]
["bitfinex","ETHUSD",1673646067979,0.05600001,1448.7,1447.9,23.23965]
["bitfinex","ETHUSD",1673646068152,2.5,1448.8,1447.9,23.23965]
["bitfinex","ETHUSD",1673646068363,3.41021373,1448.8,1447.9,23.23965]
["bitfinex","ETHUSD",1673646068789,0.91021373,1448.8,1447.9,23.23965]
["bitfinex","ETHUSD",1673646069137,2.05596856,1448.9,1447.9,23.23965]
["bitfinex","ETHUSD",1673646069138,1.99996855,1448.9,1447.9,23.23965]
["bitfinex","ETHUSD",1673646069348,4.98586443,1449.0,1448.3,20.71392]
["bitfinex","ETHUSD",1673646069349,2.97685385,1449.0,1448.3,20.71392]
["bitfinex","ETHUSD",1673646069508,1.99996855,1449.0,1448.3,0.02]
["bitfinex","ETHUSD",1673646069715,6.52718656,1449.0,1448.2,6.92496]
["bitfinex","ETHUSD",1673646069925,2.5,1448.8,1448.2,0.064]
["bitfinex","ETHUSD",1673646070221,10.91789052,1448.8,1448.0,8.88487]
["bitfinex","ETHUSD",1673646070388,10.04733982,1448.7,1448.0,0.066]
["bitfinex","ETHUSD",1673646070564,0.9768853,1448.7,1448.2,20.71434]
["bitfinex","ETHUSD",1673646070789,0.92088529,1448.7,1448.2,13.87548]
["bitfinex","ETHUSD",1673646071015,0.11600001,1449.1,1448.3,2.5]
["bitfinex","ETHUSD",1673646071188,0.05600001,1449.3,1448.5,20.7105]
["bitfinex","ETHUSD",1673646071396,4.50656544,1449.4,1448.5,20.7765]
["bitfinex","ETHUSD",1673646071716,0.45065654,1449.3,1448.5,20.7765]
["bitfinex","ETHUSD",1673646071936,2.92085384,1449.4,1448.6,6.10833272]
["bitfinex","ETHUSD",1673646071937,0.92088529,1449.4,1448.6,6.10833272]
["bitfinex","ETHUSD",1673646072173,0.06,1449.6,1448.8,27.60828]
["bitfinex","ETHUSD",1673646072174,0.92088529,1449.3,1448.8,27.60828]
["bitfinex","ETHUSD",1673646072376,0.92088529,1449.3,1448.9,3.60633272]
["bitfinex","ETHUSD",1673646072597,0.92088529,1449.3,1449.0,13.80242]
["bitfinex","ETHUSD",1673646072824,0.70856401,1449.6,1449.0,20.76973]
["bitfinex","ETHUSD",1673646072972,0.70856401,1449.6,1449.1,2.5]
["bitfinex","ETHUSD",1673646073183,9.00600001,1449.8,1449.2,20.70036]
["bitfinex","ETHUSD",1673646073416,9.00600001,1449.8,1449.2,20.76636]
["bitfinex","ETHUSD",1673646073607,9.00600001,1449.8,1449.2,24.37269272]
["bitfinex","ETHUSD",1673646074551,10.00600001,1449.8,1449.2,24.37269272]
["bitfinex","ETHUSD",1673646075026,10.00600001,1449.8,1449.3,6.10633272]
["bitfinex","ETHUSD",1673646075336,10.00600001,1449.8,1449.4,20.69748]
["bitfinex","ETHUSD",1673646075550,10.00600001,1449.8,1449.4,20.76348]
["bitfinex","ETHUSD",1673646075781,10.71456402,1449.8,1449.4,20.76348]
["bitfinex","ETHUSD",1673646075920,10.71456402,1449.8,1449.4,0.066]
["bitfinex","ETHUSD",1673646075921,0.70856401,1449.7,1449.4,0.066]
["bitfinex","ETHUSD",1673646076131,3.60633272,1449.6,1449.2,0.066]
["bitfinex","ETHUSD",1673646076342,4.52721801,1449.6,1449.1,0.066]
["bitfinex","ETHUSD",1673646076557,0.70856401,1449.5,1449.0,0.066]
["bitfinex","ETHUSD",1673646076880,3.60633272,1449.4,1449.0,6.90109]
["bitfinex","ETHUSD",1673646077070,3.60633272,1449.3,1449.0,6.96709]
["bitfinex","ETHUSD",1673646077293,3.60633272,1449.2,1449.0,0.066]
["bitfinex","ETHUSD",1673646077630,3.60633272,1449.2,1448.9,19.4134]
["bitfinex","ETHUSD",1673646077631,3.96696599,1449.1,1448.9,19.4134]
["bitfinex","ETHUSD",1673646077846,4.67553,1449.1,1448.9,19.4134]
["bitfinex","ETHUSD",1673646078025,0.70856401,1449.0,1448.9,19.4134]
["bitfinex","ETHUSD",1673646078441,0.92088529,1449.1,1448.9,6.96778]
["bitfinex","ETHUSD",1673646078706,3.60633272,1449.0,1448.9,0.066]
["bitfinex","ETHUSD",1673646079016,3.36063327,1449.0,1448.8,0.066]
["bitfinex","ETHUSD",1673646079174,3.0,1449.0,1448.8,6.90215]
["bitfinex","ETHUSD",1673646079381,0.76456402,1449.2,1448.8,13.87041]
["bitfinex","ETHUSD",1673646079626,0.05600001,1449.4,1448.8,13.87041]
["bitfinex","ETHUSD",1673646079849,0.05600001,1449.6,1448.8,17.47674272]
["bitfinex","ETHUSD",1673646080068,3.60633272,1449.4,1448.8,6.96815]
["bitfinex","ETHUSD",1673646080252,3.60633272,1449.3,1448.8,0.066]
["bitfinex","ETHUSD",1673646080468,3.60633272,1449.3,1448.6,0.066]
["bitfinex","ETHUSD",1673646080651,3.60633272,1449.3,1448.7,0.07613]
["bitfinex","ETHUSD",1673646080652,3.60633272,1449.1,1448.7,0.07613]
["bitfinex","ETHUSD",1673646080862,3.60633272,1448.9,1448.7,0.07613]
["bitfinex","ETHUSD",1673646081072,3.60633272,1448.8,1448.7,0.07613]
["bitfinex","ETHUSD",1673646081492,6.60633272,1448.8,1448.7,0.07613]
["bitfinex","ETHUSD",1673646081746,6.37089674,1448.8,1448.7,0.07613]
["bitfinex","ETHUSD",1673646082129,13.86041,1449.3,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646082130,0.98702246,1449.3,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646082341,3.60633272,1449.3,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646082550,0.066,1449.4,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646082889,0.36274564,1449.6,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646082890,2.5,1449.5,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646083064,3.60633272,1449.3,1449.0,7.92876489]
["bitfinex","ETHUSD",1673646083277,3.60633272,1449.3,1449.0,1.09364489]
["bitfinex","ETHUSD",1673646083504,2.60633272,1449.3,1449.0,7.92888489]
["bitfinex","ETHUSD",1673646083724,3.60633272,1449.2,1449.0,1.09364489]
["bitfinex","ETHUSD",1673646083934,3.96696599,1449.2,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646084269,3.60633272,1449.1,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646084458,10.50716272,1449.1,1449.0,1.02764489]
["bitfinex","ETHUSD",1673646084675,2.5,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646084908,7.65704899,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646085116,8.431613,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646085625,7.38089673,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646085848,3.066,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646086039,0.70856401,1449.0,1448.9,15.57447635]
["bitfinex","ETHUSD",1673646086213,0.066,1449.3,1448.9,15.64047635]
["bitfinex","ETHUSD",1673646086422,0.70856401,1449.1,1448.9,8.73869635]
["bitfinex","ETHUSD",1673646087057,0.70856401,1449.1,1448.9,15.64047635]
["bitfinex","ETHUSD",1673646087269,0.066,1449.3,1448.9,22.54225635]
["bitfinex","ETHUSD",1673646087511,2.5,1449.7,1448.9,22.54225635]
["bitfinex","ETHUSD",1673646087720,3.60633272,1449.6,1448.9,22.54225635]
["bitfinex","ETHUSD",1673646087895,2.566,1449.7,1449.0,2.5]
["bitfinex","ETHUSD",1673646088127,10.72456401,1449.8,1449.1,27.60218]
["bitfinex","ETHUSD",1673646088332,14.33089673,1449.8,1449.1,27.66818]
["bitfinex","ETHUSD",1673646088548,14.33089673,1449.8,1449.1,20.76735]
["bitfinex","ETHUSD",1673646088549,3.60633272,1449.7,1449.1,20.76735]
["bitfinex","ETHUSD",1673646088769,6.10633272,1449.7,1449.1,20.76735]
["bitfinex","ETHUSD",1673646088985,4.31489673,1449.6,1449.1,27.66818]
["bitfinex","ETHUSD",1673646089205,5.0029864,1449.6,1449.1,20.76735]
["bitfinex","ETHUSD",1673646089373,4.31489673,1449.5,1449.1,0.066]
["bitfinex","ETHUSD",1673646089586,3.60633272,1449.4,1449.1,6.90073]
["bitfinex","ETHUSD",1673646089830,4.31489673,1449.4,1449.1,13.86756]
["bitfinex","ETHUSD",1673646090004,0.066,1449.5,1449.1,20.76839]
["bitfinex","ETHUSD",1673646090212,3.0,1449.5,1449.1,20.76839]
["bitfinex","ETHUSD",1673646090424,0.77456401,1449.6,1449.1,20.76839]
["bitfinex","ETHUSD",1673646090783,3.066,1449.7,1449.2,2.5]
["bitfinex","ETHUSD",1673646090950,2.60633272,1449.7,1449.3,20.69897]
["bitfinex","ETHUSD",1673646091297,3.60633272,1449.6,1449.3,0.066]
["bitfinex","ETHUSD",1673646091508,17.66409599,1449.6,1449.1,0.066]
["bitfinex","ETHUSD",1673646091839,2.5,1449.4,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646092056,2.5,1449.4,1448.9,8.67249635]
["bitfinex","ETHUSD",1673646092206,3.85633272,1449.3,1448.9,1.83691635]
["bitfinex","ETHUSD",1673646092421,10.50668272,1449.2,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646092823,3.60633272,1449.1,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646093000,0.77456401,1449.2,1448.9,8.67258635]
["bitfinex","ETHUSD",1673646093157,4.31489673,1449.2,1448.9,8.73858635]
["bitfinex","ETHUSD",1673646093367,3.60633272,1449.1,1448.9,1.83691635]
["bitfinex","ETHUSD",1673646093609,3.60633272,1449.1,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646094470,2.60633272,1449.1,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646096355,0.82248967,1449.2,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646096356,0.066,1449.2,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646096521,4.60292172,1449.2,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646096733,2.5,1449.0,1448.9,1.77091635]
["bitfinex","ETHUSD",1673646096989,2.5,1449.0,1448.6,0.066]
["bitfinex","ETHUSD",1673646096990,17.40895272,1449.0,1448.6,0.066]
["bitfinex","ETHUSD",1673646097195,17.40895272,1449.0,1448.5,10.49081635]
["bitfinex","ETHUSD",1673646097196,3.60633272,1448.9,1448.5,10.49081635]
["bitfinex","ETHUSD",1673646097517,4.31489673,1448.8,1448.5,10.49081635]
["bitfinex","ETHUSD",1673646097730,3.60633272,1448.7,1448.5,10.49081635]
["bitfinex","ETHUSD",1673646097891,3.60633272,1448.7,1448.5,0.066]
["bitfinex","ETHUSD",1673646098100,3.60633272,1448.7,1448.2,6.97078]
["bitfinex","ETHUSD",1673646098310,11.63752939,1448.7,1448.2,0.066]
["bitfinex","ETHUSD",1673646098653,3.60633272,1448.6,1448.1,2.54011547]
["bitfinex","ETHUSD",1673646098865,3.60633272,1448.6,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646098866,10.50963272,1448.6,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646099078,3.60633272,1448.5,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646099254,10.87122599,1448.4,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646099465,3.60633272,1448.3,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646099884,0.066,1448.4,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646100261,3.0,1448.5,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646100507,3.60633272,1448.4,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646100659,3.0,1448.5,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646100660,3.60633272,1448.3,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646101081,3.60633272,1448.3,1448.1,6.94571547]
["bitfinex","ETHUSD",1673646101339,3.97356599,1448.3,1448.1,0.10611547]
["bitfinex","ETHUSD",1673646101509,10.87855599,1448.3,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646101871,4.03956599,1448.3,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646102080,3.97356599,1448.3,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646102292,3.60633272,1448.2,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646102604,1.7784552,1448.2,1448.1,0.04011547]
["bitfinex","ETHUSD",1673646102910,3.38061705,1448.2,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646103079,3.60633272,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646104024,0.066,1448.2,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646104237,3.60633272,1448.2,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646104769,3.60633272,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646105177,0.066,1448.2,1448.0,16.96218547]
["bitfinex","ETHUSD",1673646105409,3.60633272,1448.2,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646106441,3.60633272,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646106797,4.65750699,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646107007,11.56310699,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646107231,11.62910699,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646107438,18.53470699,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646107746,28.44030699,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646107938,29.148871,1448.1,1448.0,10.05611547]
["bitfinex","ETHUSD",1673646108545,29.148871,1448.1,1448.0,2.431433]
["bitfinex","ETHUSD",1673646108783,29.148871,1448.1,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646108784,16.31214,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646108993,25.89935982,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646109323,16.20185383,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646109543,13.57840272,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646109852,0.066,1448.0,1447.9,7.8404481]
["bitfinex","ETHUSD",1673646110009,6.90456,1448.4,1447.9,7.9064481]
["bitfinex","ETHUSD",1673646110220,3.60633272,1448.3,1447.9,7.9064481]
["bitfinex","ETHUSD",1673646110465,6.9056,1448.1,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646110658,6.9056,1448.1,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646110659,3.67233272,1448.1,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646110866,0.066,1448.2,1447.9,1.8218981]
["bitfinex","ETHUSD",1673646111057,1.19431667,1448.7,1447.9,15.6349981]
["bitfinex","ETHUSD",1673646111271,6.90396,1448.5,1447.9,15.7009981]
["bitfinex","ETHUSD",1673646111528,17.41504272,1448.4,1447.9,1.8878981]
["bitfinex","ETHUSD",1673646111743,3.60633272,1448.3,1447.9,8.7283481]
["bitfinex","ETHUSD",1673646111901,3.60633272,1448.3,1447.9,8.7943481]
["bitfinex","ETHUSD",1673646112431,3.60633272,1448.3,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646112432,17.41659272,1448.2,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646112757,3.60633272,1448.1,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646112980,0.066,1448.2,1447.9,6.9504481]
["bitfinex","ETHUSD",1673646113197,0.70856401,1448.4,1447.9,13.9229981]
["bitfinex","ETHUSD",1673646113419,0.70856401,1448.4,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646113420,3.60633272,1448.3,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646113639,10.51109272,1448.3,1447.9,2.5438981]
["bitfinex","ETHUSD",1673646113945,10.51109272,1448.3,1447.9,16.3569381]
["bitfinex","ETHUSD",1673646113946,0.066,1448.3,1447.9,16.3569381]
["bitfinex","ETHUSD",1673646114173,6.90371,1448.5,1447.9,16.4229381]
["bitfinex","ETHUSD",1673646114317,17.41479272,1448.4,1447.9,0.1098981]
["bitfinex","ETHUSD",1673646114527,3.60633272,1448.3,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646114745,17.41605272,1448.3,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646114985,3.60633272,1448.2,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646115195,13.81214,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646115457,6.97207,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646116052,4.38089673,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646116264,0.066,1448.1,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646116533,3.60633272,1448.0,1447.9,0.0438981]
["bitfinex","ETHUSD",1673646116698,6.90607,1448.0,1447.9,1.8218981]
["bitfinex","ETHUSD",1673646116895,0.066,1448.0,1447.9,22.72373791]
["bitfinex","ETHUSD",1673646117106,0.066,1448.6,1447.9,27.99207063]
["bitfinex","ETHUSD",1673646117352,0.066,1448.6,1448.0,0.264]
["bitfinex","ETHUSD",1673646117353,6.90537,1448.6,1448.0,0.264]
["bitfinex","ETHUSD",1673646117562,13.87274,1448.6,1448.0,0.264]
["bitfinex","ETHUSD",1673646117889,13.87274,1448.6,1448.0,0.198]
["bitfinex","ETHUSD",1673646117890,15.950323,1448.6,1448.0,0.198]
["bitfinex","ETHUSD",1673646118100,3.60633272,1448.5,1448.0,0.198]
["bitfinex","ETHUSD",1673646118729,6.96941,1448.6,1448.0,2.698]
["bitfinex","ETHUSD",1673646118947,0.066,1448.6,1448.0,20.11641272]
["bitfinex","ETHUSD",1673646119100,3.60633272,1448.6,1448.0,9.67001]
["bitfinex","ETHUSD",1673646119312,3.60633272,1448.5,1448.0,9.67001]
["bitfinex","ETHUSD",1673646119537,17.41379272,1448.5,1448.0,2.764]
["bitfinex","ETHUSD",1673646119742,10.57602272,1448.5,1448.0,2.698]
["bitfinex","ETHUSD",1673646119981,10.57602272,1448.5,1448.0,9.60405]
["bitfinex","ETHUSD",1673646120193,3.67233272,1448.5,1448.0,9.67005]
["bitfinex","ETHUSD",1673646120471,17.41381272,1448.5,1448.0,9.67005]
["bitfinex","ETHUSD",1673646120697,0.066,1448.5,1448.0,20.18245272]
["bitfinex","ETHUSD",1673646121056,0.066,1448.9,1448.1,5.20233272]
["bitfinex","ETHUSD",1673646121359,0.066,1448.9,1448.2,6.90467]
["bitfinex","ETHUSD",1673646121360,13.80374,1448.9,1448.2,6.90467]
["bitfinex","ETHUSD",1673646121527,15.946853,1448.9,1448.2,6.97067]
["bitfinex","ETHUSD",1673646121736,15.946853,1448.9,1448.2,0.066]
["bitfinex","ETHUSD",1673646122054,15.946853,1448.9,1448.1,8.56713]
["bitfinex","ETHUSD",1673646122262,15.946853,1448.9,1448.1,6.97113]
["bitfinex","ETHUSD",1673646122471,15.946853,1448.9,1448.1,0.066]
["bitfinex","ETHUSD",1673646122472,20.70978,1448.6,1448.1,0.066]
["bitfinex","ETHUSD",1673646122684,20.70978,1448.6,1448.0,0.198]
["bitfinex","ETHUSD",1673646122685,20.77578,1448.6,1448.0,0.198]
["bitfinex","ETHUSD",1673646122956,13.8087,1448.4,1448.0,0.198]
["bitfinex","ETHUSD",1673646123138,13.8747,1448.4,1448.0,0.198]
["bitfinex","ETHUSD",1673646123302,20.33832013,1448.4,1448.0,0.198]
["bitfinex","ETHUSD",1673646123530,3.60633272,1448.3,1448.0,0.198]
["bitfinex","ETHUSD",1673646123861,6.90512,1448.2,1448.0,10.198]
["bitfinex","ETHUSD",1673646124049,5.94303048,1448.2,1448.0,10.264]
["bitfinex","ETHUSD",1673646124400,12.84815048,1448.2,1448.0,10.264]
["bitfinex","ETHUSD",1673646124612,3.60633272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646124777,7.67979401,1448.2,1448.0,10.264]
["bitfinex","ETHUSD",1673646125189,3.60633272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646125403,17.41753272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646125656,19.99326539,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646126348,26.6074294,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646126878,22.7018294,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646127237,2.67233272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646127408,2.60633272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646127839,9.51193272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646128047,9.57793272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646128454,16.48353272,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646128698,18.82243199,1448.1,1448.0,10.264]
["bitfinex","ETHUSD",1673646128871,22.530996,1448.1,1448.0,5.37004]
["bitfinex","ETHUSD",1673646130392,21.82243199,1448.1,1448.0,5.37004]
["bitfinex","ETHUSD",1673646130704,23.82243199,1448.1,1448.0,5.37004]
["bitfinex","ETHUSD",1673646130925,21.82243199,1448.1,1448.0,5.37004]
["bitfinex","ETHUSD",1673646131288,2.5,1448.0,1447.9,0.0715981]
["bitfinex","ETHUSD",1673646131499,25.10071592,1448.0,1447.9,0.0715981]
["bitfinex","ETHUSD",1673646131814,25.87527993,1448.0,1447.9,0.0715981]
["bitfinex","ETHUSD",1673646132019,22.66671592,1448.0,1447.9,0.0715981]
["bitfinex","ETHUSD",1673646133864,0.071,1447.9,1447.4,17.2863]
["bitfinex","ETHUSD",1673646134016,24.32913272,1447.7,1447.4,0.066]
["bitfinex","ETHUSD",1673646134225,3.67233272,1447.7,1447.2,0.04273184]
["bitfinex","ETHUSD",1673646134450,7.76667159,1447.9,1447.2,0.04273184]
["bitfinex","ETHUSD",1673646134451,3.60633272,1447.6,1447.2,0.04273184]
["bitfinex","ETHUSD",1673646134656,0.066,1447.8,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646134657,0.066,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646134920,3.60633272,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135277,6.97305,1447.8,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135278,0.066,1447.8,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135484,6.90638,1448.0,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135485,0.066,1448.0,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135709,17.41856272,1448.0,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646135954,3.60633272,1447.9,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646136125,10.51336272,1447.8,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646136339,3.60633272,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646136545,17.42133272,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646136871,18.19589673,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646137081,24.3968924,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646137586,17.4893924,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646137830,31.3043924,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646138091,24.6268924,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646138281,24.3968924,1447.7,1447.6,1.82830017]
["bitfinex","ETHUSD",1673646138657,26.8968924,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646138868,27.1268924,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646139111,24.6268924,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646139617,24.3968924,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646139809,21.19589673,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646140016,0.066,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646140262,17.42133272,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646140487,17.48733272,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646141071,18.19589673,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646141280,21.3969364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646141699,24.3969364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646141928,24.6269364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646143174,26.62690495,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646143392,35.58497633,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646143602,30.81390495,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646143920,28.8139364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646144136,35.18700778,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646144306,32.41590495,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646144520,33.346958,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646144779,26.2289364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646144946,17.7194364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646145151,27.69810368,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646145370,31.3044364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646146833,31.5344364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646147688,31.3044364,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646147899,14.28839673,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646148126,6.9735,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646148342,13.881,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646148536,10.57983272,1447.7,1447.6,1.7e-07]
["bitfinex","ETHUSD",1673646148877,17.48733272,1447.7,1447.2,9.15262201]
["bitfinex","ETHUSD",1673646149092,17.48733272,1447.7,1447.2,9.21862201]
["bitfinex","ETHUSD",1673646149093,3.60633272,1447.6,1447.2,9.21862201]
["bitfinex","ETHUSD",1673646149304,6.9735,1447.7,1447.2,9.21862201]
["bitfinex","ETHUSD",1673646149305,0.066,1447.7,1447.2,16.12851201]
["bitfinex","ETHUSD",1673646149612,6.97244,1448.0,1447.2,19.73484473]
["bitfinex","ETHUSD",1673646149824,6.90717,1447.8,1447.2,2.30873201]
["bitfinex","ETHUSD",1673646150038,6.97317,1447.8,1447.2,12.75893473]
["bitfinex","ETHUSD",1673646150250,0.066,1447.8,1447.5,6.90841]
["bitfinex","ETHUSD",1673646150406,6.97098,1448.3,1447.6,0.690841]
["bitfinex","ETHUSD",1673646150616,13.87603,1448.3,1447.6,0.690841]
["bitfinex","ETHUSD",1673646150856,13.81046,1448.2,1447.5,0.066]
["bitfinex","ETHUSD",1673646151073,14.58502401,1448.2,1447.4,2.5]
["bitfinex","ETHUSD",1673646151476,6.90644,1448.0,1447.4,2.5]
["bitfinex","ETHUSD",1673646151686,13.87888,1448.0,1447.4,2.5]
["bitfinex","ETHUSD",1673646151921,0.066,1448.0,1447.5,6.90819]
["bitfinex","ETHUSD",1673646152086,0.002,1448.0,1447.6,2.5]
["bitfinex","ETHUSD",1673646152458,7.68028401,1448.1,1447.6,2.7564]
["bitfinex","ETHUSD",1673646152615,7.68028401,1448.1,1447.5,0.066]
["bitfinex","ETHUSD",1673646152616,14.58600401,1448.1,1447.5,0.066]
["bitfinex","ETHUSD",1673646152826,14.58600401,1448.1,1447.4,2.5]
["bitfinex","ETHUSD",1673646153260,5.60633272,1448.0,1447.3,0.066]
["bitfinex","ETHUSD",1673646153503,31.23461272,1447.8,1447.1,0.1098981]
["bitfinex","ETHUSD",1673646153811,6.72979399,1447.7,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646154040,10.51443272,1447.6,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646154256,0.77456401,1447.6,1447.1,16.3641781]
["bitfinex","ETHUSD",1673646154555,7.61654401,1447.6,1447.1,2.6098981]
["bitfinex","ETHUSD",1673646154720,18.19700673,1447.6,1447.1,2.5438981]
["bitfinex","ETHUSD",1673646154929,3.60633272,1447.5,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646155144,13.81806,1447.4,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646155380,18.19895673,1447.4,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646155991,17.49039272,1447.4,1447.1,2.5438981]
["bitfinex","ETHUSD",1673646156202,17.49039272,1447.4,1447.1,0.0438981]
["bitfinex","ETHUSD",1673646156415,3.60633272,1447.3,1447.0,38.1731981]
["bitfinex","ETHUSD",1673646156648,20.72967,1447.2,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646156868,18.96693907,1447.2,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646157251,0.066,1447.2,1447.1,6.91037]
["bitfinex","ETHUSD",1673646157466,7.61815401,1447.3,1447.1,1.844]
["bitfinex","ETHUSD",1673646157685,6.97559,1447.3,1447.1,1.778]
["bitfinex","ETHUSD",1673646157864,6.97559,1447.3,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646157865,17.49151272,1447.3,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646158225,13.82074,1447.1,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646158400,10.58270272,1447.1,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646158609,17.49307272,1447.1,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646158954,18.20163673,1447.1,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646159167,21.4038464,1447.1,1447.0,20.0598981]
["bitfinex","ETHUSD",1673646159915,2.5,1447.0,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646160236,31.25161272,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646160394,32.02617673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646161758,11.29221673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646161973,18.20353673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646162184,0.066,1446.9,1446.8,1.82396809]
["bitfinex","ETHUSD",1673646162387,6.91132,1446.9,1446.8,1.82396809]
["bitfinex","ETHUSD",1673646162717,13.88864,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646162936,6.97732,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646163130,13.88864,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646164217,5.94843599,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646164404,12.85975599,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646164615,5.94843599,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646164830,0.066,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646165070,13.88809,1447.0,1446.8,1.82396809]
["bitfinex","ETHUSD",1673646165228,13.88809,1447.0,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646165229,13.82264,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646165439,19.1877693,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646165663,26.0990893,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646166065,26.0990893,1446.9,1446.8,1.82396809]
["bitfinex","ETHUSD",1673646166066,0.066,1446.9,1446.8,1.82396809]
["bitfinex","ETHUSD",1673646166274,6.97565,1447.3,1446.9,0.066]
["bitfinex","ETHUSD",1673646166484,6.97549,1447.3,1446.9,0.066]
["bitfinex","ETHUSD",1673646166751,6.91023,1447.2,1446.9,0.066]
["bitfinex","ETHUSD",1673646166982,0.066,1447.2,1446.9,0.066]
["bitfinex","ETHUSD",1673646167270,13.81927,1447.3,1446.9,10.68384953]
["bitfinex","ETHUSD",1673646167271,0.066,1447.3,1446.9,10.68384953]
["bitfinex","ETHUSD",1673646167437,6.96784,1447.7,1446.9,17.66116953]
["bitfinex","ETHUSD",1673646167438,6.97384,1447.7,1446.9,17.66116953]
["bitfinex","ETHUSD",1673646167638,3.60633272,1447.6,1446.9,17.56097272]
["bitfinex","ETHUSD",1673646167972,6.90813,1447.6,1447.0,2.5]
["bitfinex","ETHUSD",1673646168212,6.97413,1447.6,1447.0,9.41067]
["bitfinex","ETHUSD",1673646168374,17.48859272,1447.6,1447.0,2.566]
["bitfinex","ETHUSD",1673646168748,3.60633272,1447.5,1447.0,2.5]
["bitfinex","ETHUSD",1673646168906,10.51490272,1447.5,1447.0,2.5]
["bitfinex","ETHUSD",1673646169115,10.58090272,1447.5,1447.0,2.5]
["bitfinex","ETHUSD",1673646169367,10.58090272,1447.5,1447.0,9.41081]
["bitfinex","ETHUSD",1673646169530,3.67233272,1447.5,1447.0,9.47681]
["bitfinex","ETHUSD",1673646169742,20.79066,1447.6,1447.0,13.08314272]
["bitfinex","ETHUSD",1673646169959,13.88235,1447.6,1447.0,13.08314272]
["bitfinex","ETHUSD",1673646170196,0.066,1447.6,1447.0,19.99399272]
["bitfinex","ETHUSD",1673646170405,6.90762,1447.7,1447.0,19.99399272]
["bitfinex","ETHUSD",1673646170581,6.90808,1447.6,1447.0,19.99399272]
["bitfinex","ETHUSD",1673646170804,6.97408,1447.6,1447.0,22.56514071]
["bitfinex","ETHUSD",1673646171014,6.97408,1447.6,1447.0,15.65429005]
["bitfinex","ETHUSD",1673646171015,13.88216,1447.6,1447.0,15.65429005]
["bitfinex","ETHUSD",1673646171282,17.48849272,1447.6,1447.0,9.54795733]
["bitfinex","ETHUSD",1673646171586,17.48849272,1447.6,1447.0,0.066]
["bitfinex","ETHUSD",1673646171587,10.51489272,1447.5,1447.0,0.066]
["bitfinex","ETHUSD",1673646171798,10.58089272,1447.5,1446.9,31.49248]
["bitfinex","ETHUSD",1673646172006,20.00001439,1447.5,1446.9,24.51548]
["bitfinex","ETHUSD",1673646172445,3.60633272,1447.4,1446.9,17.6046]
["bitfinex","ETHUSD",1673646172623,16.39368167,1447.5,1446.9,17.6046]
["bitfinex","ETHUSD",1673646172624,24.69571599,1447.3,1446.9,17.6046]
["bitfinex","ETHUSD",1673646172833,10.58178272,1447.3,1446.9,17.6046]
["bitfinex","ETHUSD",1673646173162,17.49143272,1447.3,1446.9,17.6046]
["bitfinex","ETHUSD",1673646173505,13.82074,1447.1,1446.9,17.6046]
["bitfinex","ETHUSD",1673646173686,13.88674,1447.1,1446.9,0.066]
["bitfinex","ETHUSD",1673646174018,13.88674,1447.1,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646174019,3.60633272,1447.0,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646174177,20.73396,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646174386,31.31761272,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646175049,24.40629272,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646175263,26.84692199,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646175856,6.11296199,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646175998,4.38089673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646176194,18.13753673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646176414,18.20353673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646177488,25.11485673,1446.9,1446.8,0.04596809]
["bitfinex","ETHUSD",1673646177706,20.73711,1446.7,1446.4,17.27416123]
["bitfinex","ETHUSD",1673646177864,24.40944272,1446.7,1446.4,0.06426123]
["bitfinex","ETHUSD",1673646178230,24.40944272,1446.7,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646178393,22.58004983,1446.7,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646178961,0.066,1446.7,1446.4,13.87126857]
["bitfinex","ETHUSD",1673646179135,6.91094,1447.0,1446.4,13.89163123]
["bitfinex","ETHUSD",1673646179348,13.82284,1446.9,1446.4,0.06426123]
["bitfinex","ETHUSD",1673646179705,0.066,1446.9,1446.4,13.87131857]
["bitfinex","ETHUSD",1673646180014,6.97649,1447.1,1446.6,13.8251]
["bitfinex","ETHUSD",1673646180261,13.88712,1447.1,1446.6,0.02036266]
["bitfinex","ETHUSD",1673646180386,3.60633272,1447.0,1446.6,6.91268]
["bitfinex","ETHUSD",1673646180753,3.60633272,1447.0,1446.6,0.02036266]
["bitfinex","ETHUSD",1673646180754,10.51721272,1447.0,1446.6,0.02036266]
["bitfinex","ETHUSD",1673646180957,10.58321272,1447.0,1446.5,16.34640266]
["bitfinex","ETHUSD",1673646181272,0.066,1447.0,1446.5,21.96073538]
["bitfinex","ETHUSD",1673646181432,0.066,1447.2,1446.8,20.7354]
["bitfinex","ETHUSD",1673646181647,13.81834,1447.4,1446.8,6.93216266]
["bitfinex","ETHUSD",1673646181852,10.51588272,1447.3,1446.8,0.02036266]
["bitfinex","ETHUSD",1673646182057,10.51588272,1447.3,1446.6,24.75455266]
["bitfinex","ETHUSD",1673646182058,6.91064,1447.1,1446.6,24.75455266]
["bitfinex","ETHUSD",1673646182271,3.60633272,1447.0,1446.6,24.75455266]
["bitfinex","ETHUSD",1673646182524,3.60633272,1447.0,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646182802,0.002,1447.0,1446.7,2.5]
["bitfinex","ETHUSD",1673646183012,13.88532,1447.3,1446.7,9.41219]
["bitfinex","ETHUSD",1673646183256,10.51622272,1447.2,1446.7,2.52036266]
["bitfinex","ETHUSD",1673646183506,3.60633272,1447.1,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646183718,11.22570673,1447.1,1446.7,2.5]
["bitfinex","ETHUSD",1673646183933,3.60633272,1447.0,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646184117,17.42907272,1446.9,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646184430,10.58365272,1446.9,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646184640,4.66469799,1446.8,1446.6,17.84186266]
["bitfinex","ETHUSD",1673646184991,3.60633272,1446.7,1446.6,0.02036266]
["bitfinex","ETHUSD",1673646185166,3.60633272,1446.7,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646185376,3.60633272,1446.6,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646185600,3.60633272,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646185998,3.60833272,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646186203,3.60633272,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646186537,11.64894839,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646186880,11.71494839,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646187090,4.80171839,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646187287,4.73571839,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646187476,12.3575124,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646187693,21.8367424,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646187902,22.3367424,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646188139,36.3367424,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646188574,8.5102824,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646188728,0.066,1446.5,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646188937,7.62085401,1446.7,1446.4,0.04389857]
["bitfinex","ETHUSD",1673646189149,7.62085401,1446.7,1446.4,13.87085857]
["bitfinex","ETHUSD",1673646189150,0.066,1446.7,1446.4,13.87085857]
["bitfinex","ETHUSD",1673646189478,6.97596,1447.2,1446.4,24.41126395]
["bitfinex","ETHUSD",1673646189686,6.97596,1447.2,1446.7,2.008]
["bitfinex","ETHUSD",1673646189687,0.066,1447.2,1446.7,2.008]
["bitfinex","ETHUSD",1673646189909,1.99996855,1447.5,1446.7,22.74469]
["bitfinex","ETHUSD",1673646189910,6.90883,1447.5,1446.7,22.74469]
["bitfinex","ETHUSD",1673646190102,6.90883,1447.5,1446.7,20.75705266]
["bitfinex","ETHUSD",1673646190103,0.70856401,1447.2,1446.7,20.75705266]
["bitfinex","ETHUSD",1673646190456,0.70856401,1447.2,1446.7,6.93259266]
["bitfinex","ETHUSD",1673646190619,0.70856401,1447.2,1446.8,2.5]
["bitfinex","ETHUSD",1673646190829,0.70856401,1447.2,1446.7,0.02036266]
["bitfinex","ETHUSD",1673646191046,0.70856401,1447.2,1446.7,6.91227]
["bitfinex","ETHUSD",1673646191366,0.70856401,1447.2,1446.7,0.02036266]
["bitfinex","ETHUSD",1673646191367,6.91111,1447.0,1446.7,0.02036266]
["bitfinex","ETHUSD",1673646191563,6.91111,1447.0,1446.5,16.04102]
["bitfinex","ETHUSD",1673646191564,0.066,1447.0,1446.5,16.04102]
["bitfinex","ETHUSD",1673646191770,9.6606934,1447.2,1446.5,16.06138266]
["bitfinex","ETHUSD",1673646191771,9.7266934,1447.2,1446.5,16.06138266]
["bitfinex","ETHUSD",1673646192254,7.7376934,1447.2,1446.5,16.06138266]
["bitfinex","ETHUSD",1673646192459,0.066,1447.2,1446.5,24.98261266]
["bitfinex","ETHUSD",1673646192682,2.69999686,1447.4,1446.6,2.5]
["bitfinex","ETHUSD",1673646192982,2.69999686,1447.4,1446.8,6.91161]
["bitfinex","ETHUSD",1673646193138,22.97460855,1447.5,1446.8,13.84377266]
["bitfinex","ETHUSD",1673646193139,2.06596855,1447.5,1446.8,13.84377266]
["bitfinex","ETHUSD",1673646193349,2.50659689,1447.6,1446.8,13.84377266]
["bitfinex","ETHUSD",1673646193350,2.06596855,1447.6,1446.8,13.84377266]
["bitfinex","ETHUSD",1673646193559,22.90804855,1447.6,1446.8,13.84377266]
["bitfinex","ETHUSD",1673646193805,29.88250855,1447.6,1446.9,2.5]
["bitfinex","ETHUSD",1673646194028,6.10633272,1447.5,1446.9,2.5]
["bitfinex","ETHUSD",1673646194191,3.60633272,1447.4,1446.9,2.5]
["bitfinex","ETHUSD",1673646194414,3.60633272,1447.4,1446.8,0.02036266]
["bitfinex","ETHUSD",1673646194415,3.60633272,1447.3,1446.8,0.02036266]
["bitfinex","ETHUSD",1673646194663,10.51609272,1447.3,1446.7,2.02836266]
["bitfinex","ETHUSD",1673646194834,3.67233272,1447.3,1446.7,8.92003]
["bitfinex","ETHUSD",1673646195180,3.60633272,1447.3,1446.7,15.85267266]
["bitfinex","ETHUSD",1673646195379,0.066,1447.4,1446.7,33.28356538]
["bitfinex","ETHUSD",1673646195595,2.50659689,1447.7,1446.9,2.008]
["bitfinex","ETHUSD",1673646195596,4.57256544,1447.7,1446.9,2.008]
["bitfinex","ETHUSD",1673646195814,0.06,1447.8,1447.2,20.72853]
["bitfinex","ETHUSD",1673646195815,2.06596855,1447.8,1447.2,20.72853]
["bitfinex","ETHUSD",1673646196024,2.06596855,1447.8,1447.2,24.35522538]
["bitfinex","ETHUSD",1673646196025,1.99996855,1447.8,1447.2,24.35522538]
["bitfinex","ETHUSD",1673646196347,2.06596855,1447.9,1447.3,2.5]
["bitfinex","ETHUSD",1673646196516,3.60633272,1447.8,1447.3,2.5]
["bitfinex","ETHUSD",1673646196729,0.066,1447.9,1447.3,16.31872]
["bitfinex","ETHUSD",1673646197080,0.066,1448.1,1447.8,5.61433272]
["bitfinex","ETHUSD",1673646197231,2.06029721,1448.4,1448.0,2.001]
["bitfinex","ETHUSD",1673646197656,4.56029721,1448.4,1448.0,2.001]
["bitfinex","ETHUSD",1673646198094,2.06029721,1448.4,1448.0,2.001]
["bitfinex","ETHUSD",1673646198492,1.15365941,1448.4,1447.9,0.02036266]
["bitfinex","ETHUSD",1673646198622,2.5,1448.3,1447.9,0.002]
["bitfinex","ETHUSD",1673646198828,16.30964,1448.3,1447.6,0.02036266]
["bitfinex","ETHUSD",1673646199043,17.08389401,1448.3,1447.6,6.90762]
["bitfinex","ETHUSD",1673646199355,0.70856401,1448.2,1447.6,13.83596266]
["bitfinex","ETHUSD",1673646199595,0.066,1448.3,1447.8,2.5]
["bitfinex","ETHUSD",1673646199913,2.066,1448.5,1447.9,16.06762]
["bitfinex","ETHUSD",1673646200131,0.014,1448.5,1447.9,16.08422266]
["bitfinex","ETHUSD",1673646200285,1.49270982,1448.5,1447.9,16.08822266]
["bitfinex","ETHUSD",1673646200488,8.39661982,1448.5,1447.9,6.92667266]
["bitfinex","ETHUSD",1673646200761,0.066,1448.5,1448.0,3.60633272]
["bitfinex","ETHUSD",1673646200986,2.06029721,1448.7,1448.1,10.51156272]
["bitfinex","ETHUSD",1673646201123,6.96846,1448.8,1448.1,17.43752538]
["bitfinex","ETHUSD",1673646201333,6.9686,1448.8,1448.1,15.83919266]
["bitfinex","ETHUSD",1673646201589,9.4686,1448.8,1448.1,15.83919266]
["bitfinex","ETHUSD",1673646201971,0.066,1448.8,1448.1,15.83919266]
["bitfinex","ETHUSD",1673646202219,3.60633272,1448.7,1448.1,2.02836266]
["bitfinex","ETHUSD",1673646202409,3.60633272,1448.7,1448.1,2.008]
["bitfinex","ETHUSD",1673646202410,10.50916272,1448.7,1448.1,2.008]
["bitfinex","ETHUSD",1673646202619,1.5,1448.6,1448.1,8.91353]
["bitfinex","ETHUSD",1673646202853,10.51018272,1448.5,1448.1,0.01836266]
["bitfinex","ETHUSD",1673646203062,6.90464,1448.3,1447.9,16.86406266]
["bitfinex","ETHUSD",1673646203277,0.066,1448.3,1448.0,6.90571]
["bitfinex","ETHUSD",1673646203588,0.70856401,1448.4,1448.1,13.81113]
["bitfinex","ETHUSD",1673646203783,3.066,1448.8,1448.1,17.43782538]
["bitfinex","ETHUSD",1673646203992,3.066,1448.8,1448.1,19.44582538]
["bitfinex","ETHUSD",1673646203993,0.70856401,1448.8,1448.1,19.44582538]
["bitfinex","ETHUSD",1673646204170,0.126,1449.1,1448.2,3.60633272]
["bitfinex","ETHUSD",1673646204381,0.70856401,1448.9,1448.3,0.36063327]
["bitfinex","ETHUSD",1673646204594,0.70856401,1448.9,1448.5,6.9035]
["bitfinex","ETHUSD",1673646204801,0.066,1449.1,1448.6,2.008]
["bitfinex","ETHUSD",1673646205064,0.90532605,1449.2,1448.7,13.80497]
["bitfinex","ETHUSD",1673646205221,0.90532605,1449.2,1448.7,13.82533266]
["bitfinex","ETHUSD",1673646206322,0.90532605,1449.2,1448.7,6.92271266]
["bitfinex","ETHUSD",1673646206544,0.90532605,1449.2,1448.8,4.505]
["bitfinex","ETHUSD",1673646206754,0.90532605,1449.2,1448.9,20.70507]
["bitfinex","ETHUSD",1673646206903,0.90532605,1449.2,1448.9,13.82374266]
["bitfinex","ETHUSD",1673646207119,0.19676204,1449.2,1448.9,6.92205266]
["bitfinex","ETHUSD",1673646207326,0.19676204,1449.2,1448.9,6.92005266]
["bitfinex","ETHUSD",1673646207564,0.19676204,1449.2,1448.9,0.02036266]
["bitfinex","ETHUSD",1673646207786,0.19676204,1449.2,1448.8,4.505]
["bitfinex","ETHUSD",1673646207787,0.90532605,1449.2,1448.8,4.505]
["bitfinex","ETHUSD",1673646207965,0.19676204,1449.2,1448.9,6.90157]
["bitfinex","ETHUSD",1673646208173,1e-08,1449.2,1449.1,2.5]
["bitfinex","ETHUSD",1673646208401,1e-08,1449.2,1449.1,23.20249]
["bitfinex","ETHUSD",1673646208640,1e-08,1449.2,1449.1,16.32202266]
["bitfinex","ETHUSD",1673646208794,1e-08,1449.2,1449.1,19.92835538]
["bitfinex","ETHUSD",1673646209007,0.70856401,1449.7,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646209217,7.60658401,1449.7,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646209476,2.5,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646209640,6.10633272,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646209851,0.77456401,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646210061,0.70856401,1449.6,1449.2,10.50823271]
["bitfinex","ETHUSD",1673646210284,10.016,1449.8,1449.2,6.92226265]
["bitfinex","ETHUSD",1673646210527,10.016,1449.8,1449.3,9.39952]
["bitfinex","ETHUSD",1673646210528,0.70856401,1449.7,1449.3,9.39952]
["bitfinex","ETHUSD",1673646210691,10.016,1449.8,1449.6,20.69535]
["bitfinex","ETHUSD",1673646210901,10.016,1449.8,1449.6,13.81726266]
["bitfinex","ETHUSD",1673646211158,10.016,1449.8,1449.6,0.02036266]
["bitfinex","ETHUSD",1673646211315,10.016,1449.8,1449.5,2.02836266]
["bitfinex","ETHUSD",1673646211527,10.016,1449.8,1449.5,2.008]
["bitfinex","ETHUSD",1673646211788,10.016,1449.8,1449.5,16.69835027]
["bitfinex","ETHUSD",1673646211947,10.016,1449.8,1449.5,20.32504565]
["bitfinex","ETHUSD",1673646212152,10.016,1449.8,1449.6,3.60633272]
["bitfinex","ETHUSD",1673646212368,10.016,1449.8,1449.7,9.39797]
["bitfinex","ETHUSD",1673646212579,10.016,1449.8,1449.7,9.41833266]
["bitfinex","ETHUSD",1673646212830,6.41883,1449.8,1449.7,22.72179077]
["bitfinex","ETHUSD",1673646213013,19.07,1450.0,1449.8,2.5]
["bitfinex","ETHUSD",1673646213222,19.136,1450.0,1449.9,2.008]
["bitfinex","ETHUSD",1673646213480,19.136,1450.0,1449.8,9.39729]
["bitfinex","ETHUSD",1673646213481,19.136,1450.0,1449.8,9.41738266]
["bitfinex","ETHUSD",1673646213645,19.136,1450.0,1449.8,10.31012293]
["bitfinex","ETHUSD",1673646213839,19.136,1450.0,1449.8,17.20761293]
["bitfinex","ETHUSD",1673646214050,19.136,1450.0,1449.8,20.81394565]
["bitfinex","ETHUSD",1673646214516,19.136,1450.0,1449.8,0.02036266]
["bitfinex","ETHUSD",1673646214730,19.136,1450.0,1449.7,0.02036266]
["bitfinex","ETHUSD",1673646214902,19.136,1450.0,1449.8,6.89732]
["bitfinex","ETHUSD",1673646215113,19.84456401,1450.0,1449.8,6.91768266]
["bitfinex","ETHUSD",1673646215325,19.136,1450.0,1449.9,2.5]
["bitfinex","ETHUSD",1673646215533,19.136,1450.0,1449.9,16.29404]
["bitfinex","ETHUSD",1673646215885,19.136,1450.0,1449.9,16.31440266]
["bitfinex","ETHUSD",1673646216260,19.136,1450.0,1449.9,19.92073538]
["bitfinex","ETHUSD",1673646216517,19.136,1450.0,1449.9,16.31440266]
["bitfinex","ETHUSD",1673646216826,19.136,1450.0,1449.9,1.79836266]
["bitfinex","ETHUSD",1673646217145,19.136,1450.0,1449.9,13.79404]
["bitfinex","ETHUSD",1673646217337,9.94765,1450.0,1449.9,19.42873538]
["bitfinex","ETHUSD",1673646217532,6.27421,1450.0,1449.9,21.92873538]
["bitfinex","ETHUSD",1673646217885,6.27421,1450.0,1449.9,15.82240266]
["bitfinex","ETHUSD",1673646218103,5.27421,1450.0,1449.9,0.02036266]
["bitfinex","ETHUSD",1673646218406,5.27421,1450.0,1449.6,0.02036266]
["bitfinex","ETHUSD",1673646218407,5.98277401,1450.0,1449.6,0.02036266]
["bitfinex","ETHUSD",1673646218619,5.98277401,1450.0,1449.4,6.91947266]
["bitfinex","ETHUSD",1673646218813,5.98277401,1450.0,1449.5,6.89883]
["bitfinex","ETHUSD",1673646219025,6.88105141,1450.0,1449.5,0.02036266]
["bitfinex","ETHUSD",1673646219207,6.88105141,1450.0,1449.5,6.89891]
["bitfinex","ETHUSD",1673646219561,2.5,1449.9,1449.5,0.02036266]
["bitfinex","ETHUSD",1673646219773,2.5,1449.9,1449.4,0.02036266]
["bitfinex","ETHUSD",1673646220000,7.60610401,1449.8,1449.3,0.02036266]
["bitfinex","ETHUSD",1673646220166,3.7606104,1449.7,1449.2,18.56756265]
["bitfinex","ETHUSD",1673646220351,6.33633272,1449.6,1449.2,0.09846265]
["bitfinex","ETHUSD",1673646220572,8.60833272,1449.5,1449.2,0.07809999]
["bitfinex","ETHUSD",1673646220889,4.69716599,1449.4,1449.2,0.07809999]
["bitfinex","ETHUSD",1673646221100,2.066,1449.5,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646221353,2.3075341,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646221354,1.63669957,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646221562,0.70856401,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646221716,6.2324874,1450.0,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646222062,2.5,1449.8,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646222273,10.50455272,1449.7,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646222610,13.00495272,1449.6,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646222783,3.60633272,1449.5,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646222993,3.96696599,1449.4,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646223239,10.86671599,1449.4,1449.2,0.00199999]
["bitfinex","ETHUSD",1673646223399,10.86671599,1449.4,1448.8,30.39036266]
["bitfinex","ETHUSD",1673646223400,2.73,1449.3,1448.8,30.39036266]
["bitfinex","ETHUSD",1673646223610,8.61133272,1449.2,1448.8,0.02036266]
["bitfinex","ETHUSD",1673646223824,8.61133272,1449.2,1448.4,2.26474076]
["bitfinex","ETHUSD",1673646223825,3.83633272,1449.1,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646224066,6.98996599,1449.0,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646224401,0.066,1449.0,1448.4,9.44763076]
["bitfinex","ETHUSD",1673646224568,0.48663327,1449.4,1448.4,21.23092512]
["bitfinex","ETHUSD",1673646224762,3.83633272,1449.3,1448.7,6.9024]
["bitfinex","ETHUSD",1673646224975,3.0,1449.2,1448.7,6.92276266]
["bitfinex","ETHUSD",1673646225290,3.67233272,1449.3,1448.8,2.5]
["bitfinex","ETHUSD",1673646225543,4.00962932,1449.3,1448.8,2.5]
["bitfinex","ETHUSD",1673646225869,0.42663327,1449.4,1448.8,9.40207]
["bitfinex","ETHUSD",1673646226022,0.066,1449.6,1448.8,18.33269266]
["bitfinex","ETHUSD",1673646226233,3.60633272,1449.6,1448.8,16.28919436]
["bitfinex","ETHUSD",1673646226482,3.60633272,1449.5,1448.8,4.52836266]
["bitfinex","ETHUSD",1673646226709,3.96696599,1449.5,1448.8,6.90212]
["bitfinex","ETHUSD",1673646226928,2.5,1449.4,1448.8,9.42248266]
["bitfinex","ETHUSD",1673646227077,2.5,1449.4,1448.8,6.92248266]
["bitfinex","ETHUSD",1673646227441,13.00595272,1449.4,1448.8,0.02036266]
["bitfinex","ETHUSD",1673646227600,3.0,1449.3,1448.6,11.13630266]
["bitfinex","ETHUSD",1673646227967,3.0,1449.3,1448.7,6.90271]
["bitfinex","ETHUSD",1673646228122,3.67233272,1449.4,1448.8,0.01734005]
["bitfinex","ETHUSD",1673646228332,0.36063327,1449.5,1448.9,6.10633272]
["bitfinex","ETHUSD",1673646228333,0.066,1449.5,1448.9,6.10633272]
["bitfinex","ETHUSD",1673646228590,0.61064874,1449.9,1449.0,17.40842272]
["bitfinex","ETHUSD",1673646228826,5.27421,1450.0,1449.1,8.46509442]
["bitfinex","ETHUSD",1673646228968,5.27421,1450.0,1449.3,13.79957]
["bitfinex","ETHUSD",1673646229170,5.27421,1450.0,1449.3,13.81993266]
["bitfinex","ETHUSD",1673646229381,19.844791,1450.0,1449.3,0.02036266]
["bitfinex","ETHUSD",1673646229605,19.844791,1450.0,1449.2,6.90035]
["bitfinex","ETHUSD",1673646229606,0.70856401,1449.9,1449.2,6.90035]
["bitfinex","ETHUSD",1673646229847,0.70856401,1449.9,1449.2,6.92071266]
["bitfinex","ETHUSD",1673646230065,0.70856401,1449.9,1449.2,13.82106266]
["bitfinex","ETHUSD",1673646230222,0.70856401,1449.9,1449.3,6.10633272]
["bitfinex","ETHUSD",1673646230434,5.27421,1450.0,1449.5,13.79711]
["bitfinex","ETHUSD",1673646230693,5.27421,1450.0,1449.5,17.42380538]
["bitfinex","ETHUSD",1673646230904,5.27421,1450.0,1449.6,2.008]
["bitfinex","ETHUSD",1673646231072,5.27421,1450.0,1449.7,20.69364]
["bitfinex","ETHUSD",1673646231281,5.27421,1450.0,1449.9,6.89702]
["bitfinex","ETHUSD",1673646231523,5.27421,1450.0,1449.9,6.91738266]
["bitfinex","ETHUSD",1673646231731,5.27421,1450.0,1449.9,13.81440266]
["bitfinex","ETHUSD",1673646232278,5.27421,1450.0,1449.9,16.31440266]
["bitfinex","ETHUSD",1673646232436,5.27421,1450.0,1449.9,13.81440266]
["bitfinex","ETHUSD",1673646232650,5.27421,1450.0,1449.9,17.42073538]
["bitfinex","ETHUSD",1673646233328,3.44872176,1450.0,1449.9,16.31440266]
["bitfinex","ETHUSD",1673646233521,3.38272176,1450.0,1449.9,9.41738266]
["bitfinex","ETHUSD",1673646233848,3.38272176,1450.0,1449.9,19.92073538]
["bitfinex","ETHUSD",1673646234010,3.38272176,1450.0,1449.9,13.02371538]
["bitfinex","ETHUSD",1673646234227,0.19467293,1450.4,1449.9,13.02371538]
["bitfinex","ETHUSD",1673646234228,0.19467293,1450.4,1449.9,26.48000568]
["bitfinex","ETHUSD",1673646234429,0.00067293,1450.4,1450.2,1.713]
["bitfinex","ETHUSD",1673646234698,9.01619721,1451.4,1450.3,6.89512]
["bitfinex","ETHUSD",1673646234699,6.47661888,1451.3,1450.3,6.89512]
["bitfinex","ETHUSD",1673646235025,6.9566,1451.3,1450.3,4.88263296]
["bitfinex","ETHUSD",1673646235318,2.566,1451.3,1450.3,6.8948]
["bitfinex","ETHUSD",1673646235531,0.2566,1451.2,1450.3,0.02036266]
["bitfinex","ETHUSD",1673646235864,0.2566,1451.2,1450.2,6.91585266]
["bitfinex","ETHUSD",1673646236336,0.2566,1451.2,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646236337,6.89189,1451.0,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646236534,0.689189,1450.9,1449.9,4.9522703]
["bitfinex","ETHUSD",1673646236740,3.0,1451.0,1450.1,6.89598]
["bitfinex","ETHUSD",1673646236957,3.0,1451.0,1450.1,6.91634266]
["bitfinex","ETHUSD",1673646237213,2.73,1450.9,1450.1,0.02036266]
["bitfinex","ETHUSD",1673646237367,3.0,1450.8,1450.0,6.89637]
["bitfinex","ETHUSD",1673646237578,3.273,1450.8,1450.0,0.02036266]
["bitfinex","ETHUSD",1673646237797,3.273,1450.8,1449.8,27.55978]
["bitfinex","ETHUSD",1673646237798,0.23,1450.7,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646238125,2.5,1450.6,1449.9,2.5]
["bitfinex","ETHUSD",1673646238331,6.462341,1450.6,1449.9,2.5]
["bitfinex","ETHUSD",1673646238547,6.528341,1450.6,1449.9,2.5]
["bitfinex","ETHUSD",1673646238756,6.528341,1450.6,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646238968,0.23,1450.5,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646239194,2.5,1450.4,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646239403,5.5,1450.4,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646239616,5.566,1450.4,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646239785,3.066,1450.4,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646240000,3.0,1450.4,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646240265,0.066,1450.5,1449.9,6.10633272]
["bitfinex","ETHUSD",1673646240481,3.273,1450.8,1450.0,13.79252]
["bitfinex","ETHUSD",1673646240788,3.273,1450.8,1450.2,6.89535]
["bitfinex","ETHUSD",1673646240956,3.273,1450.8,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646241175,3.273,1450.8,1450.1,9.41625266]
["bitfinex","ETHUSD",1673646241430,3.273,1450.8,1450.1,0.02036266]
["bitfinex","ETHUSD",1673646241737,20.68308,1450.5,1449.9,0.02036266]
["bitfinex","ETHUSD",1673646241950,20.74708,1450.5,1449.9,0.002]
["bitfinex","ETHUSD",1673646242100,9.39542,1450.3,1449.8,18.31676266]
["bitfinex","ETHUSD",1673646242305,0.939542,1450.2,1449.8,0.01836266]
["bitfinex","ETHUSD",1673646242556,0.23,1450.2,1449.6,2.239]
["bitfinex","ETHUSD",1673646242784,0.23,1450.2,1449.4,41.4390103]
["bitfinex","ETHUSD",1673646242785,7.12576,1450.2,1449.4,18.56556266]
["bitfinex","ETHUSD",1673646243008,0.712576,1450.1,1449.4,18.56556266]
["bitfinex","ETHUSD",1673646243150,10.12566,1450.2,1449.5,2.5]
["bitfinex","ETHUSD",1673646243361,3.296,1450.2,1449.5,9.39882]
["bitfinex","ETHUSD",1673646243569,6.89479,1450.4,1449.5,16.31811266]
["bitfinex","ETHUSD",1673646243570,3.066,1450.3,1449.5,16.31811266]
["bitfinex","ETHUSD",1673646243892,3.0,1450.3,1449.6,4.8622703]
["bitfinex","ETHUSD",1673646244100,0.066,1450.5,1449.9,2.5]
["bitfinex","ETHUSD",1673646244342,0.23,1450.4,1449.8,0.02036266]
["bitfinex","ETHUSD",1673646244533,7.12482,1450.4,1449.7,6.89793]
["bitfinex","ETHUSD",1673646244754,0.296,1450.4,1449.7,6.91829266]
["bitfinex","ETHUSD",1673646244932,7.15694,1450.5,1449.7,20.39153296]
["bitfinex","ETHUSD",1673646244933,0.066,1450.5,1449.7,20.39153296]
["bitfinex","ETHUSD",1673646245148,4.6928941,1450.9,1449.9,2.5]
["bitfinex","ETHUSD",1673646245389,8.95257721,1450.9,1450.2,6.8956]
["bitfinex","ETHUSD",1673646245599,10.86631862,1450.9,1450.2,6.91596266]
["bitfinex","ETHUSD",1673646245811,10.86631862,1450.9,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646246029,8.80602141,1450.9,1450.2,6.89546]
["bitfinex","ETHUSD",1673646246246,4.41374141,1450.9,1450.2,6.91582266]
["bitfinex","ETHUSD",1673646246416,4.41374141,1450.9,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646246417,0.44137414,1450.8,1450.2,0.02036266]
["bitfinex","ETHUSD",1673646246638,0.44137414,1450.8,1450.0,19.9463]
["bitfinex","ETHUSD",1673646246639,13.78714,1450.7,1450.0,19.96666266]
["bitfinex","ETHUSD",1673646246962,13.78714,1450.7,1450.0,0.02036266]
["bitfinex","ETHUSD",1673646246963,15.91343721,1450.7,1450.0,0.02036266]
["bitfinex","ETHUSD",1673646247142,13.79024,1450.3,1449.6,2.314]
["bitfinex","ETHUSD",1673646247353,13.85624,1450.3,1449.6,2.224]
["bitfinex","ETHUSD",1673646247651,13.85624,1450.3,1449.7,0.2224]
["bitfinex","ETHUSD",1673646247818,13.85624,1450.3,1449.5,38.58964266]
["bitfinex","ETHUSD",1673646247819,0.23,1450.2,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646248013,6.89658,1450.0,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646248220,0.066,1450.0,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646248447,14.489423,1450.0,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646248665,6.89755,1449.8,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646248836,6.96355,1449.8,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646249048,0.066,1449.8,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646249252,0.066,1449.9,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646249465,6.89702,1449.9,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646249712,1.451975,1449.9,1449.5,17.74766266]
["bitfinex","ETHUSD",1673646249917,8.283125,1449.9,1449.5,0.02036266]
["bitfinex","ETHUSD",1673646250129,8.283125,1449.9,1449.3,2.207]
["bitfinex","ETHUSD",1673646250130,0.23,1449.8,1449.3,2.207]
["bitfinex","ETHUSD",1673646250456,13.796,1449.7,1449.2,0.02036266]
["bitfinex","ETHUSD",1673646250616,1.6096,1449.6,1449.1,17.84016266]
["bitfinex","ETHUSD",1673646250975,0.066,1449.7,1449.2,2.5]
["bitfinex","ETHUSD",1673646251136,13.79616,1449.7,1449.2,2.5]
["bitfinex","ETHUSD",1673646251351,10.73478272,1449.6,1449.1,17.84016266]
["bitfinex","ETHUSD",1673646251561,17.69950272,1449.6,1449.1,17.84016266]
["bitfinex","ETHUSD",1673646251772,13.26054099,1449.6,1449.1,17.84016266]
["bitfinex","ETHUSD",1673646251998,20.15926099,1449.6,1449.1,17.84016266]
["bitfinex","ETHUSD",1673646252454,3.0,1449.5,1449.1,0.02036266]
["bitfinex","ETHUSD",1673646252611,9.89922,1449.5,1448.8,9.1831]
["bitfinex","ETHUSD",1673646252817,15.88752882,1449.5,1448.8,9.20346266]
["bitfinex","ETHUSD",1673646253066,0.066,1449.5,1448.9,6.10633272]
["bitfinex","ETHUSD",1673646253260,0.06,1449.8,1449.5,0.014]
["bitfinex","ETHUSD",1673646253261,3.0,1449.8,1449.5,0.014]
["bitfinex","ETHUSD",1673646253471,3.60633272,1449.8,1449.5,0.014]
["bitfinex","ETHUSD",1673646253676,3.60633272,1449.7,1449.5,0.014]
["bitfinex","ETHUSD",1673646254043,10.50434272,1449.7,1449.5,0.014]
["bitfinex","ETHUSD",1673646254342,17.46835272,1449.7,1449.5,0.014]
["bitfinex","ETHUSD",1673646254508,10.50478272,1449.6,1449.5,0.014]
["bitfinex","ETHUSD",1673646254714,10.57078272,1449.6,1449.5,0.014]
["bitfinex","ETHUSD",1673646255348,3.67233272,1449.6,1449.5,0.014]
["bitfinex","ETHUSD",1673646255565,10.50478272,1449.6,1449.5,0.014]
["bitfinex","ETHUSD",1673646255806,10.50478272,1449.6,1449.1,0.02036266]
["bitfinex","ETHUSD",1673646255807,2.5,1449.5,1449.1,0.02036266]
["bitfinex","ETHUSD",1673646256126,0.86788666,1449.4,1448.8,6.90207]
["bitfinex","ETHUSD",1673646256337,0.066,1449.5,1448.9,3.60633272]
["bitfinex","ETHUSD",1673646256551,0.066,1449.7,1449.0,17.76882599]
["bitfinex","ETHUSD",1673646256762,0.066,1449.7,1449.0,10.88825865]
["bitfinex","ETHUSD",1673646256763,13.79612,1449.7,1449.0,10.88825865]
["bitfinex","ETHUSD",1673646257072,13.79612,1449.7,1449.1,2.5]
["bitfinex","ETHUSD",1673646257073,13.86212,1449.7,1449.1,2.5]
["bitfinex","ETHUSD",1673646257237,13.86212,1449.7,1449.0,0.38099593]
["bitfinex","ETHUSD",1673646257238,3.60633272,1449.6,1449.0,0.38099593]
["bitfinex","ETHUSD",1673646257446,3.60633272,1449.6,1448.9,6.92203266]
["bitfinex","ETHUSD",1673646257447,10.50534272,1449.5,1448.9,6.92203266]
["bitfinex","ETHUSD",1673646257694,17.47035272,1449.5,1448.9,0.02036266]
["bitfinex","ETHUSD",1673646257862,10.57134272,1449.5,1448.9,2.5]
["bitfinex","ETHUSD",1673646258090,3.67233272,1449.5,1448.9,9.40178]
["bitfinex","ETHUSD",1673646258298,3.60633272,1449.4,1448.9,0.02036266]
["bitfinex","ETHUSD",1673646258527,3.60633272,1449.3,1448.8,0.02036266]
["bitfinex","ETHUSD",1673646258709,3.60633272,1449.3,1448.7,0.066399]
["bitfinex","ETHUSD",1673646258917,0.066,1449.4,1448.8,2.5]
["bitfinex","ETHUSD",1673646259129,3.60633272,1449.4,1448.8,2.5]
["bitfinex","ETHUSD",1673646259369,3.60633272,1449.4,1448.7,1.0133459]
["bitfinex","ETHUSD",1673646259370,17.40620272,1449.3,1448.7,1.0133459]
["bitfinex","ETHUSD",1673646259658,17.40620272,1449.3,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646259659,10.57221272,1449.3,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646260089,3.60633272,1449.2,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646260303,3.83633272,1449.1,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646260858,3.60633272,1449.1,1448.7,2.54603634]
["bitfinex","ETHUSD",1673646261236,3.60633272,1449.1,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646261479,4.33435111,1449.1,1448.7,0.04603634]
["bitfinex","ETHUSD",1673646261677,3.60633272,1449.0,1448.5,23.798159]
["bitfinex","ETHUSD",1673646261908,3.60633272,1448.9,1448.5,9.991399]
["bitfinex","ETHUSD",1673646262314,10.50824272,1448.9,1448.5,9.991399]
["bitfinex","ETHUSD",1673646262489,19.91387899,1448.9,1448.5,9.991399]
["bitfinex","ETHUSD",1673646262706,3.60633272,1448.8,1448.5,0.02036266]
["bitfinex","ETHUSD",1673646262916,17.41181272,1448.7,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646263241,20.15924599,1448.7,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646263465,3.60633272,1448.6,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646263655,17.41371272,1448.5,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646263872,0.066,1448.5,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646264108,16.55347327,1448.7,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646264288,3.60633272,1448.5,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646264710,17.41371272,1448.5,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646264927,20.20971272,1448.5,1448.4,0.04374076]
["bitfinex","ETHUSD",1673646265374,23.20971272,1448.5,1448.4,0.00074076]
["bitfinex","ETHUSD",1673646265688,2.5,1448.4,1448.0,10.02036266]
["bitfinex","ETHUSD",1673646265911,2.5,1448.4,1448.0,10.01836266]
["bitfinex","ETHUSD",1673646265912,2.5,1448.2,1448.0,10.01836266]
["bitfinex","ETHUSD",1673646266217,6.10633272,1448.2,1448.0,10.02036266]
["bitfinex","ETHUSD",1673646266427,3.60633272,1448.1,1448.0,10.02036266]
["bitfinex","ETHUSD",1673646266702,3.60633272,1448.1,1448.0,5.02036266]
["bitfinex","ETHUSD",1673646266703,13.74193272,1448.1,1448.0,5.02036266]
["bitfinex","ETHUSD",1673646266916,2.5,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646267227,16.24240272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646267440,16.30840272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646267603,13.80840272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646267806,6.67233272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646268066,3.066,1448.0,1447.9,0.93174076]
["bitfinex","ETHUSD",1673646268282,3.066,1448.2,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646268491,3.60633272,1448.1,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646268652,3.60633272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646269298,10.51240272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646269536,10.80840272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646269860,6.90233272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646270012,6.67233272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646270437,3.67233272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646270688,3.60633272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646270901,0.066,1448.1,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646271118,3.60633272,1448.1,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646271437,0.066,1448.2,1448.0,6.90607]
["bitfinex","ETHUSD",1673646271747,0.066,1448.5,1448.0,13.87814]
["bitfinex","ETHUSD",1673646271961,17.41490272,1448.4,1448.0,0.066]
["bitfinex","ETHUSD",1673646272125,6.10633272,1448.3,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646272327,3.60633272,1448.2,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646272783,10.51163272,1448.2,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646272972,3.60633272,1448.1,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646273186,3.60633272,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646273428,8.91466138,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646273645,8.98066138,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646273951,11.48066138,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646274123,13.81928752,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646274550,20.72535752,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646274762,6.91321752,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646274954,4.84459138,1448.0,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646275163,3.066,1448.1,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646275398,3.066,1448.1,1447.9,6.95029076]
["bitfinex","ETHUSD",1673646275399,3.0,1448.1,1447.9,6.95029076]
["bitfinex","ETHUSD",1673646275628,2.56,1448.5,1447.9,13.92284076]
["bitfinex","ETHUSD",1673646275629,0.066,1448.3,1447.9,13.92284076]
["bitfinex","ETHUSD",1673646275832,0.066,1448.5,1448.1,20.7168]
["bitfinex","ETHUSD",1673646276063,14.95843133,1448.6,1448.1,6.9716]
["bitfinex","ETHUSD",1673646276064,15.02443133,1448.6,1448.1,6.9716]
["bitfinex","ETHUSD",1673646276280,0.066,1448.6,1448.1,13.8772]
["bitfinex","ETHUSD",1673646276437,6.90144,1449.0,1448.1,17.48353272]
["bitfinex","ETHUSD",1673646276648,2.5,1448.7,1448.1,0.066]
["bitfinex","ETHUSD",1673646276876,2.5,1448.7,1448.0,27.56694]
["bitfinex","ETHUSD",1673646276877,16.30555,1448.7,1448.0,32.53559]
["bitfinex","ETHUSD",1673646277088,9.46874,1448.7,1448.1,6.90546]
["bitfinex","ETHUSD",1673646277280,6.96874,1448.7,1448.1,6.97155]
["bitfinex","ETHUSD",1673646277477,0.066,1448.7,1448.1,13.87715]
["bitfinex","ETHUSD",1673646277688,6.96742,1449.0,1448.2,2.5]
["bitfinex","ETHUSD",1673646277899,13.86884,1449.0,1448.2,2.5]
["bitfinex","ETHUSD",1673646278159,13.86884,1449.0,1448.2,21.91922272]
["bitfinex","ETHUSD",1673646278160,0.066,1449.0,1448.2,21.91922272]
["bitfinex","ETHUSD",1673646278329,6.9664,1449.2,1448.2,28.89034272]
["bitfinex","ETHUSD",1673646278526,0.69605,1449.1,1448.2,33.83265888]
["bitfinex","ETHUSD",1673646278737,3.19605,1449.1,1448.2,28.89034272]
["bitfinex","ETHUSD",1673646279269,3.60633272,1449.0,1448.2,28.89034272]
["bitfinex","ETHUSD",1673646279822,3.60633272,1449.0,1448.3,3.60633272]
["bitfinex","ETHUSD",1673646280017,0.002,1449.0,1448.4,2.003]
["bitfinex","ETHUSD",1673646280233,2.56,1449.3,1448.5,27.81354]
["bitfinex","ETHUSD",1673646280234,2.5,1449.3,1448.5,27.81354]
["bitfinex","ETHUSD",1673646280466,3.60633272,1449.2,1448.5,7.16961]
["bitfinex","ETHUSD",1673646280624,3.60633272,1449.2,1448.5,0.066]
["bitfinex","ETHUSD",1673646280625,2.5,1449.0,1448.5,0.066]
["bitfinex","ETHUSD",1673646280841,9.40131,1449.0,1448.3,2.295]
["bitfinex","ETHUSD",1673646281082,9.46731,1449.0,1448.3,2.229]
["bitfinex","ETHUSD",1673646281254,16.36893,1449.0,1448.2,18.50215]
["bitfinex","ETHUSD",1673646281466,0.23,1448.9,1448.2,9.5943]
["bitfinex","ETHUSD",1673646281721,13.00859272,1448.8,1448.2,0.066]
["bitfinex","ETHUSD",1673646281937,3.83633272,1448.7,1448.0,32.23252]
["bitfinex","ETHUSD",1673646282251,3.83633272,1448.7,1448.0,25.32691]
["bitfinex","ETHUSD",1673646282252,10.73909272,1448.7,1448.0,25.32691]
["bitfinex","ETHUSD",1673646282566,1.07390927,1448.6,1448.0,25.32691]
["bitfinex","ETHUSD",1673646282725,7.97729927,1448.6,1448.0,18.4213]
["bitfinex","ETHUSD",1673646282940,8.04329927,1448.6,1448.0,18.4213]
["bitfinex","ETHUSD",1673646283398,17.44668927,1448.6,1448.0,18.4213]
["bitfinex","ETHUSD",1673646283610,14.94668927,1448.6,1448.1,2.5]
["bitfinex","ETHUSD",1673646283785,14.94668927,1448.6,1448.0,16.2243]
["bitfinex","ETHUSD",1673646283786,4.74624199,1448.6,1448.0,16.2243]
["bitfinex","ETHUSD",1673646283997,3.60633272,1448.6,1448.2,20.71484]
["bitfinex","ETHUSD",1673646284220,3.60633272,1448.6,1448.2,20.78084]
["bitfinex","ETHUSD",1673646284439,0.296,1448.7,1448.2,13.87586]
["bitfinex","ETHUSD",1673646284773,3.60633272,1448.7,1448.2,0.066]
["bitfinex","ETHUSD",1673646285088,3.60633272,1448.7,1448.1,9.40553]
["bitfinex","ETHUSD",1673646285089,10.50914272,1448.7,1448.1,6.97153]
["bitfinex","ETHUSD",1673646285439,4.65724699,1448.6,1448.1,0.066]
["bitfinex","ETHUSD",1673646285571,11.56058699,1448.6,1448.0,23.13034]
["bitfinex","ETHUSD",1673646285781,11.62658699,1448.6,1448.0,23.13034]
["bitfinex","ETHUSD",1673646286020,11.62658699,1448.6,1448.1,2.5]
["bitfinex","ETHUSD",1673646286351,11.62658699,1448.6,1448.1,16.31093]
["bitfinex","ETHUSD",1673646286352,0.066,1448.6,1448.1,16.31093]
["bitfinex","ETHUSD",1673646286680,6.90237,1448.8,1448.1,9.47133]
["bitfinex","ETHUSD",1673646286878,6.90237,1448.8,1448.1,16.37693]
["bitfinex","ETHUSD",1673646286879,3.60633272,1448.7,1448.1,16.37693]
["bitfinex","ETHUSD",1673646287405,10.50913272,1448.7,1448.1,2.566]
["bitfinex","ETHUSD",1673646287717,10.50913272,1448.7,1448.1,2.5]
["bitfinex","ETHUSD",1673646287718,3.60633272,1448.6,1448.1,2.5]
["bitfinex","ETHUSD",1673646288093,3.60633272,1448.5,1448.0,16.2243]
["bitfinex","ETHUSD",1673646288292,3.60633272,1448.4,1448.0,16.2243]
["bitfinex","ETHUSD",1673646289083,0.066,1448.5,1448.0,30.0362]
["bitfinex","ETHUSD",1673646289306,3.60633272,1448.4,1448.0,16.2243]
["bitfinex","ETHUSD",1673646289467,10.51107272,1448.3,1448.0,0.066]
["bitfinex","ETHUSD",1673646289676,10.57707272,1448.3,1447.9,0.04374076]
["bitfinex","ETHUSD",1673646289888,10.57707272,1448.3,1447.9,13.85676076]
["bitfinex","ETHUSD",1673646289889,0.066,1448.3,1447.9,13.85676076]
["bitfinex","ETHUSD",1673646290099,9.90331,1448.6,1447.9,13.92276076]
["bitfinex","ETHUSD",1673646290308,10.51002272,1448.5,1447.9,13.92276076]
["bitfinex","ETHUSD",1673646290530,10.57602272,1448.5,1448.0,2.5]
["bitfinex","ETHUSD",1673646290879,10.51056272,1448.4,1447.9,20.82931076]
["bitfinex","ETHUSD",1673646291060,3.60633272,1448.3,1447.9,7.01627076]
["bitfinex","ETHUSD",1673646291923,0.066,1448.4,1447.9,13.92282076]
["bitfinex","ETHUSD",1673646292126,1.80775727,1448.7,1447.9,13.92282076]
["bitfinex","ETHUSD",1673646292127,4.81375727,1448.7,1447.9,13.92282076]
["bitfinex","ETHUSD",1673646292344,3.60633272,1448.6,1447.9,13.92282076]
["bitfinex","ETHUSD",1673646292511,6.96879,1448.7,1448.1,2.5]
["bitfinex","ETHUSD",1673646292727,5.94101566,1448.7,1448.2,13.80984]
["bitfinex","ETHUSD",1673646292985,5.94101566,1448.7,1448.2,13.87584]
["bitfinex","ETHUSD",1673646293178,0.066,1448.7,1448.2,13.87584]
["bitfinex","ETHUSD",1673646293395,0.066,1448.9,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646293562,2.5,1449.1,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646293765,3.60633272,1449.0,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646294624,17.40929272,1449.0,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646294834,17.47529272,1449.0,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646295257,6.90226,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646295477,10.57459272,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646295754,5.67000899,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646295975,5.90000899,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646296199,12.80226899,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646296644,5.67000899,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646296855,0.066,1448.8,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646297177,6.90187,1448.9,1448.7,15.56962522]
["bitfinex","ETHUSD",1673646297178,0.066,1448.9,1448.7,15.56962522]
["bitfinex","ETHUSD",1673646297386,6.90018,1449.3,1448.7,15.63562522]
["bitfinex","ETHUSD",1673646297559,3.60633272,1449.2,1448.7,15.63562522]
["bitfinex","ETHUSD",1673646297766,17.40710272,1449.2,1448.7,1.83014522]
["bitfinex","ETHUSD",1673646298016,3.67233272,1449.2,1448.7,15.56958522]
["bitfinex","ETHUSD",1673646298178,3.60633272,1449.2,1448.7,15.63558522]
["bitfinex","ETHUSD",1673646298389,3.60633272,1449.2,1448.8,2.5]
["bitfinex","ETHUSD",1673646298606,3.60633272,1449.2,1448.8,16.30394]
["bitfinex","ETHUSD",1673646298803,3.60633272,1449.2,1448.8,13.86994]
["bitfinex","ETHUSD",1673646299016,3.60633272,1449.2,1448.8,6.9678]
["bitfinex","ETHUSD",1673646299227,10.50674272,1449.2,1448.8,6.9678]
["bitfinex","ETHUSD",1673646299437,17.47315272,1449.2,1448.8,0.066]
["bitfinex","ETHUSD",1673646299698,3.67233272,1449.2,1448.8,13.80442]
["bitfinex","ETHUSD",1673646299861,3.60633272,1449.2,1448.8,13.87042]
["bitfinex","ETHUSD",1673646300074,3.60633272,1449.2,1448.8,6.96816]
["bitfinex","ETHUSD",1673646300300,3.60633272,1449.1,1448.8,0.066]
["bitfinex","ETHUSD",1673646300536,6.90178,1448.9,1448.7,1.82700278]
["bitfinex","ETHUSD",1673646300709,6.96778,1448.9,1448.7,1.76100278]
["bitfinex","ETHUSD",1673646301175,0.066,1448.9,1448.7,5.54343578]
["bitfinex","ETHUSD",1673646301333,6.90024,1449.3,1448.8,5.38747494]
["bitfinex","ETHUSD",1673646301548,0.066,1449.3,1448.9,8.64208021]
["bitfinex","ETHUSD",1673646301760,3.65861292,1449.6,1449.0,13.80242]
["bitfinex","ETHUSD",1673646301974,1.53231571,1449.6,1449.3,1.995]
["bitfinex","ETHUSD",1673646302224,2.12629721,1449.7,1449.3,1.995]
["bitfinex","ETHUSD",1673646302225,0.066,1449.7,1449.5,2.003]
["bitfinex","ETHUSD",1673646302387,1.53231571,1450.1,1449.6,17.60353272]
["bitfinex","ETHUSD",1673646302595,0.062,1450.1,1449.9,15.7965]
["bitfinex","ETHUSD",1673646302852,1.53231571,1450.3,1450.0,8.67762962]
["bitfinex","ETHUSD",1673646303062,1.53231571,1450.3,1450.0,15.64017962]
["bitfinex","ETHUSD",1673646303272,1.53231571,1450.3,1450.0,16.41192751]
["bitfinex","ETHUSD",1673646303577,1.79041531,1450.4,1450.0,20.01826023]
["bitfinex","ETHUSD",1673646303796,1.72441531,1450.4,1450.0,20.01826023]
["bitfinex","ETHUSD",1673646304005,0.1920996,1450.4,1450.3,2.003]
["bitfinex","ETHUSD",1673646304222,2.06029721,1450.6,1450.4,0.192]
["bitfinex","ETHUSD",1673646304223,0.05,1450.6,1450.4,0.192]
["bitfinex","ETHUSD",1673646304372,2.50659689,1450.9,1450.5,26.28584272]
["bitfinex","ETHUSD",1673646304373,1.59831571,1450.9,1450.5,26.28584272]
["bitfinex","ETHUSD",1673646304586,4.5668941,1451.0,1450.7,1.987]
["bitfinex","ETHUSD",1673646304587,0.066,1451.0,1450.7,1.987]
["bitfinex","ETHUSD",1673646304847,6.09961292,1451.4,1450.7,1.987]
["bitfinex","ETHUSD",1673646304848,4.10531571,1451.4,1450.9,2.003]
["bitfinex","ETHUSD",1673646305020,4.10531571,1451.4,1451.1,2.003]
["bitfinex","ETHUSD",1673646305021,0.007,1451.4,1451.1,2.003]
["bitfinex","ETHUSD",1673646305439,0.007,1451.4,1450.9,0.066]
["bitfinex","ETHUSD",1673646305440,6.89037,1451.3,1450.9,0.066]
["bitfinex","ETHUSD",1673646305665,6.89037,1451.3,1450.6,2.418]
["bitfinex","ETHUSD",1673646305666,0.77456401,1451.3,1450.6,2.418]
["bitfinex","ETHUSD",1673646305877,0.70856401,1451.3,1450.6,6.02433272]
["bitfinex","ETHUSD",1673646306075,13.78338,1451.1,1450.6,0.066]
["bitfinex","ETHUSD",1673646306310,0.066,1451.1,1450.3,9.29203]
["bitfinex","ETHUSD",1673646306484,2.5,1451.1,1450.4,3.60633272]
["bitfinex","ETHUSD",1673646306689,10.10005401,1451.1,1450.3,0.066]
["bitfinex","ETHUSD",1673646306901,1.0100054,1451.0,1450.3,3.60633272]
["bitfinex","ETHUSD",1673646307143,4.0100054,1451.0,1450.3,3.60633272]
["bitfinex","ETHUSD",1673646307365,4.0100054,1451.0,1450.4,3.60633272]
["bitfinex","ETHUSD",1673646307530,4.0100054,1451.0,1450.5,10.50039272]
["bitfinex","ETHUSD",1673646307740,4.0100054,1451.0,1450.5,3.67233272]
["bitfinex","ETHUSD",1673646307994,4.0100054,1451.0,1450.5,3.60633272]
["bitfinex","ETHUSD",1673646308210,1.0100054,1451.0,1450.5,0.00642517]
["bitfinex","ETHUSD",1673646308404,3.47600141,1451.1,1450.5,0.00642517]
["bitfinex","ETHUSD",1673646308587,3.41000141,1451.1,1450.5,0.00642517]
["bitfinex","ETHUSD",1673646308802,9.39135,1451.1,1450.5,0.00642517]
["bitfinex","ETHUSD",1673646309010,3.70856401,1451.0,1450.5,0.00642517]
["bitfinex","ETHUSD",1673646310003,0.066,1451.1,1450.6,5.60133272]
["bitfinex","ETHUSD",1673646310163,0.007,1451.4,1450.6,5.60133272]
["bitfinex","ETHUSD",1673646310164,0.007,1451.4,1450.8,2.003]
["bitfinex","ETHUSD",1673646310504,0.007,1451.4,1450.8,19.39468272]
["bitfinex","ETHUSD",1673646310711,0.007,1451.4,1451.0,6.89167]
["bitfinex","ETHUSD",1673646310923,0.007,1451.4,1451.0,8.64456566]
["bitfinex","ETHUSD",1673646311259,0.007,1451.4,1451.0,15.53635566]
["bitfinex","ETHUSD",1673646311482,0.007,1451.4,1451.0,12.55900272]
["bitfinex","ETHUSD",1673646311633,0.007,1451.4,1451.1,0.00642251]
["bitfinex","ETHUSD",1673646312226,0.007,1451.4,1451.0,1.995]
["bitfinex","ETHUSD",1673646312369,6.11333272,1451.4,1450.8,2.069]
["bitfinex","ETHUSD",1673646312582,0.61133327,1451.3,1450.7,24.20349]
["bitfinex","ETHUSD",1673646312823,0.61133327,1451.3,1450.7,27.80982272]
["bitfinex","ETHUSD",1673646312998,0.61133327,1451.3,1450.7,27.80986272]
["bitfinex","ETHUSD",1673646313225,0.61133327,1451.3,1450.7,34.70308272]
["bitfinex","ETHUSD",1673646313448,2.573,1451.4,1450.9,6.89189]
["bitfinex","ETHUSD",1673646313661,0.007,1451.4,1450.9,19.45928272]
["bitfinex","ETHUSD",1673646314279,0.007,1451.4,1451.1,2.003]
["bitfinex","ETHUSD",1673646314497,6.88833,1451.8,1451.2,10.49715272]
["bitfinex","ETHUSD",1673646314498,0.023,1451.8,1451.2,10.49715272]
["bitfinex","ETHUSD",1673646314686,10.49438272,1451.8,1451.2,0.066]
["bitfinex","ETHUSD",1673646314906,0.74556401,1451.8,1451.3,0.00642163]
["bitfinex","ETHUSD",1673646315121,0.037,1451.9,1451.3,8.88360163]
["bitfinex","ETHUSD",1673646315324,19.0,1452.0,1451.6,2.5]
["bitfinex","ETHUSD",1673646315325,19.037,1452.0,1451.6,2.5]
["bitfinex","ETHUSD",1673646315699,19.037,1452.0,1451.6,10.49825444]
["bitfinex","ETHUSD",1673646315889,19.037,1452.0,1451.8,6.788]
["bitfinex","ETHUSD",1673646316105,19.037,1452.0,1451.8,0.066]
["bitfinex","ETHUSD",1673646316257,19.037,1452.0,1451.9,5.38732382]
["bitfinex","ETHUSD",1673646316610,19.037,1452.0,1451.9,19.22836382]
["bitfinex","ETHUSD",1673646316786,19.037,1452.0,1451.9,1.8469911]
["bitfinex","ETHUSD",1673646316991,18.937,1452.0,1451.9,1.7809911]
["bitfinex","ETHUSD",1673646317249,18.937,1452.0,1451.9,5.38732382]
["bitfinex","ETHUSD",1673646317414,18.937,1452.0,1451.9,5.45332382]
["bitfinex","ETHUSD",1673646317837,18.937,1452.0,1451.9,21.23136382]
["bitfinex","ETHUSD",1673646318042,15.5334,1452.0,1451.9,21.23136382]
["bitfinex","ETHUSD",1673646318315,15.5334,1452.0,1451.9,1.8469911]
["bitfinex","ETHUSD",1673646318316,15.4834,1452.0,1451.9,1.8469911]
["bitfinex","ETHUSD",1673646318627,15.4834,1452.0,1451.9,5.38732382]
["bitfinex","ETHUSD",1673646318835,15.4834,1452.0,1451.9,0.0689911]
["bitfinex","ETHUSD",1673646319151,15.4834,1452.0,1451.9,0.8909911]
["bitfinex","ETHUSD",1673646319515,15.4834,1452.0,1451.9,0.0029911]
["bitfinex","ETHUSD",1673646319979,15.4834,1452.0,1451.9,4.49932382]
["bitfinex","ETHUSD",1673646320150,15.4834,1452.0,1451.9,0.0029911]
["bitfinex","ETHUSD",1673646320365,15.4834,1452.0,1451.7,0.066]
["bitfinex","ETHUSD",1673646320576,15.4834,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646320577,23.91879,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646320806,35.12073673,1452.0,1451.3,17.2326]
["bitfinex","ETHUSD",1673646321037,3.60633272,1451.9,1451.3,17.2326]
["bitfinex","ETHUSD",1673646321245,2.5,1451.7,1451.3,17.2326]
["bitfinex","ETHUSD",1673646321408,6.88904,1451.6,1451.3,0.066]
["bitfinex","ETHUSD",1673646321617,6.88904,1451.6,1450.9,6.98188]
["bitfinex","ETHUSD",1673646321618,0.037,1451.6,1450.9,0.066]
["bitfinex","ETHUSD",1673646321825,0.74556401,1451.7,1451.0,9.16437]
["bitfinex","ETHUSD",1673646322076,6.92467,1451.9,1451.1,14.698857]
["bitfinex","ETHUSD",1673646322400,2.5,1451.8,1451.1,14.764857]
["bitfinex","ETHUSD",1673646322626,0.037,1451.9,1451.1,14.764857]
["bitfinex","ETHUSD",1673646322770,3.0,1451.9,1451.1,16.751857]
["bitfinex","ETHUSD",1673646323133,6.88814,1451.8,1451.1,13.46685972]
["bitfinex","ETHUSD",1673646323293,3.188814,1451.7,1451.1,4.58876972]
["bitfinex","ETHUSD",1673646323512,3.188814,1451.7,1451.1,0.9259463]
["bitfinex","ETHUSD",1673646323838,10.077284,1451.7,1451.1,0.0095093]
["bitfinex","ETHUSD",1673646324037,10.143284,1451.7,1451.1,0.0095093]
["bitfinex","ETHUSD",1673646324697,20.63808672,1451.7,1451.1,0.0095093]
["bitfinex","ETHUSD",1673646324992,3.60633272,1451.6,1450.9,0.066]
["bitfinex","ETHUSD",1673646325220,4.31489673,1451.6,1450.8,15.9828]
["bitfinex","ETHUSD",1673646325431,20.67024,1451.4,1450.8,19.58913272]
["bitfinex","ETHUSD",1673646325742,23.34257272,1451.4,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646325956,12.84616,1451.4,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646326277,5.95608,1451.4,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646326464,0.066,1451.4,1450.8,29.77441298]
["bitfinex","ETHUSD",1673646326665,7.38696967,1451.5,1450.8,33.3807457]
["bitfinex","ETHUSD",1673646326880,14.27644967,1451.5,1450.8,33.3807457]
["bitfinex","ETHUSD",1673646327147,14.27644967,1451.5,1450.8,26.4880057]
["bitfinex","ETHUSD",1673646327448,14.27644967,1451.5,1450.8,19.5952957]
["bitfinex","ETHUSD",1673646327819,2.5,1451.4,1450.8,19.5952957]
["bitfinex","ETHUSD",1673646328032,2.5,1451.4,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646328272,17.38745272,1451.3,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646328479,17.45345272,1451.3,1450.8,15.98896298]
["bitfinex","ETHUSD",1673646328688,0.066,1451.3,1450.8,22.88158298]
["bitfinex","ETHUSD",1673646328920,9.39003,1451.4,1450.8,19.5952957]
["bitfinex","ETHUSD",1673646328921,6.95603,1451.4,1450.8,19.5952957]
["bitfinex","ETHUSD",1673646329127,0.066,1451.4,1450.9,3.60633272]
["bitfinex","ETHUSD",1673646329449,2.5,1451.3,1451.0,0.00348853]
["bitfinex","ETHUSD",1673646329671,6.89084,1451.2,1451.0,0.00348853]
["bitfinex","ETHUSD",1673646329810,6.89132,1451.1,1451.0,0.00348853]
["bitfinex","ETHUSD",1673646330026,6.89132,1451.1,1450.8,2.566]
["bitfinex","ETHUSD",1673646330027,0.066,1451.1,1450.8,2.566]
["bitfinex","ETHUSD",1673646330235,9.39046,1451.3,1450.8,0.00348901]
["bitfinex","ETHUSD",1673646330236,6.89094,1451.2,1450.8,0.00348901]
["bitfinex","ETHUSD",1673646330556,6.95694,1451.2,1450.8,0.00348901]
["bitfinex","ETHUSD",1673646330761,0.066,1451.2,1450.9,3.60633272]
["bitfinex","ETHUSD",1673646330969,0.066,1451.3,1451.0,0.00602845]
["bitfinex","ETHUSD",1673646331180,0.066,1451.4,1451.0,6.11236117]
["bitfinex","ETHUSD",1673646331391,0.066,1451.6,1451.1,3.60633272]
["bitfinex","ETHUSD",1673646331602,7.59668401,1451.8,1451.2,17.38782272]
["bitfinex","ETHUSD",1673646331603,0.066,1451.8,1451.2,17.38782272]
["bitfinex","ETHUSD",1673646331816,6.95384,1451.9,1451.2,17.45985034]
["bitfinex","ETHUSD",1673646332133,0.066,1451.9,1451.4,2.5]
["bitfinex","ETHUSD",1673646332349,6.88772,1451.9,1451.4,0.61997323]
["bitfinex","ETHUSD",1673646332543,9.45372,1451.9,1451.4,0.61997323]
["bitfinex","ETHUSD",1673646332754,6.95372,1451.9,1451.4,7.50984323]
["bitfinex","ETHUSD",1673646333014,6.95372,1451.9,1451.4,0.68246323]
["bitfinex","ETHUSD",1673646333220,13.84124,1451.9,1451.4,3.11295323]
["bitfinex","ETHUSD",1673646333607,13.84124,1451.9,1451.3,2.566]
["bitfinex","ETHUSD",1673646333608,0.00351,1451.8,1451.3,0.066]
["bitfinex","ETHUSD",1673646333819,0.00351,1451.8,1451.1,19.4181]
["bitfinex","ETHUSD",1673646333820,6.88897,1451.6,1451.1,19.4181]
["bitfinex","ETHUSD",1673646334033,0.066,1451.6,1451.3,2.5]
["bitfinex","ETHUSD",1673646334220,6.89187,1451.8,1451.3,6.10282272]
["bitfinex","ETHUSD",1673646334221,6.95787,1451.8,1451.3,6.10282272]
["bitfinex","ETHUSD",1673646334611,6.88851,1451.7,1451.3,0.066]
["bitfinex","ETHUSD",1673646334790,13.84302,1451.7,1451.2,0.06449]
["bitfinex","ETHUSD",1673646335117,13.84302,1451.7,1451.1,26.0002]
["bitfinex","ETHUSD",1673646335280,6.95451,1451.7,1451.2,2.5]
["bitfinex","ETHUSD",1673646335496,13.84298,1451.7,1451.3,0.01185871]
["bitfinex","ETHUSD",1673646335698,3.60633272,1451.6,1451.3,0.01185871]
["bitfinex","ETHUSD",1673646335956,16.62502601,1451.7,1451.1,17.10608]
["bitfinex","ETHUSD",1673646336172,22.73135873,1451.7,1451.1,17.10608]
["bitfinex","ETHUSD",1673646336325,3.60633272,1451.6,1451.1,17.10608]
["bitfinex","ETHUSD",1673646336656,27.56215,1451.5,1451.1,17.10608]
["bitfinex","ETHUSD",1673646336864,30.74499827,1451.5,1451.1,0.06298]
["bitfinex","ETHUSD",1673646337092,0.066,1451.5,1451.1,17.40027307]
["bitfinex","ETHUSD",1673646337294,6.95466,1451.7,1451.2,3.60633272]
["bitfinex","ETHUSD",1673646337535,6.95466,1451.7,1451.5,0.066]
["bitfinex","ETHUSD",1673646337536,0.066,1451.7,1451.5,0.066]
["bitfinex","ETHUSD",1673646337751,6.88807,1451.8,1451.5,3.67233272]
["bitfinex","ETHUSD",1673646337752,0.066,1451.8,1451.5,3.67233272]
["bitfinex","ETHUSD",1673646337916,14.5494,1452.0,1451.6,0.36723327]
["bitfinex","ETHUSD",1673646338358,28.32354,1452.0,1451.5,0.12898]
["bitfinex","ETHUSD",1673646338537,14.5494,1452.0,1451.5,3.67233272]
["bitfinex","ETHUSD",1673646338751,14.5494,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646338987,14.5494,1452.0,1451.6,10.49522272]
["bitfinex","ETHUSD",1673646339210,14.5494,1452.0,1451.7,6.10633272]
["bitfinex","ETHUSD",1673646339375,14.5494,1452.0,1451.8,0.61063327]
["bitfinex","ETHUSD",1673646339597,13.3494,1452.0,1451.8,0.61063327]
["bitfinex","ETHUSD",1673646339809,13.3494,1452.0,1451.9,3.60633272]
["bitfinex","ETHUSD",1673646340054,13.3494,1452.0,1451.9,6.10633272]
["bitfinex","ETHUSD",1673646340229,13.3494,1452.0,1451.9,6.16931272]
["bitfinex","ETHUSD",1673646340431,13.3494,1452.0,1451.9,13.73482732]
["bitfinex","ETHUSD",1673646340640,13.3494,1452.0,1451.9,4.34730732]
["bitfinex","ETHUSD",1673646340895,13.3494,1452.0,1451.9,4.28432732]
["bitfinex","ETHUSD",1673646341069,13.3494,1452.0,1451.8,0.06298]
["bitfinex","ETHUSD",1673646341419,13.3494,1452.0,1451.6,2.05998]
["bitfinex","ETHUSD",1673646341579,20.23646,1452.0,1451.5,0.12898]
["bitfinex","ETHUSD",1673646341793,27.12352,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646341994,13.35291,1452.0,1451.5,3.67233272]
["bitfinex","ETHUSD",1673646342225,13.35291,1452.0,1451.6,3.97356599]
["bitfinex","ETHUSD",1673646342442,13.3494,1452.0,1451.7,3.60633272]
["bitfinex","ETHUSD",1673646342683,13.3494,1452.0,1451.6,0.43021327]
["bitfinex","ETHUSD",1673646342880,13.3494,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646343106,27.12713,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646343314,14.05796401,1452.0,1451.5,0.066]
["bitfinex","ETHUSD",1673646343537,13.3494,1452.0,1451.6,5.60933272]
["bitfinex","ETHUSD",1673646343700,11.52648415,1452.0,1451.7,11.05564599]
["bitfinex","ETHUSD",1673646343912,11.52648415,1452.0,1451.9,2.5]
["bitfinex","ETHUSD",1673646344238,6.50468415,1452.0,1451.9,8.10933272]
["bitfinex","ETHUSD",1673646344435,6.50468415,1452.0,1451.9,8.18416653]
["bitfinex","ETHUSD",1673646344653,6.50468415,1452.0,1451.9,9.00258318]
["bitfinex","ETHUSD",1673646344865,6.50468415,1452.0,1451.9,6.50258318]
["bitfinex","ETHUSD",1673646345122,6.50468415,1452.0,1451.9,1.85283381]
["bitfinex","ETHUSD",1673646345423,6.50468415,1452.0,1451.9,5.39618653]
["bitfinex","ETHUSD",1673646345648,6.50468415,1452.0,1451.9,5.45916653]
["bitfinex","ETHUSD",1673646346011,6.50468415,1452.0,1451.9,14.84668653]
["bitfinex","ETHUSD",1673646346284,6.50468415,1452.0,1451.9,21.73420653]
["bitfinex","ETHUSD",1673646346431,0.06,1452.6,1452.0,2.78393195]
["bitfinex","ETHUSD",1673646346810,0.63169,1452.8,1452.5,2.003]
["bitfinex","ETHUSD",1673646347113,0.63169,1452.8,1452.7,2.003]
["bitfinex","ETHUSD",1673646347425,0.63169,1452.8,1452.7,5.60933272]
["bitfinex","ETHUSD",1673646347643,0.63169,1452.8,1452.7,20.00700399]
["bitfinex","ETHUSD",1673646348020,0.63169,1452.8,1452.7,15.62327399]
["bitfinex","ETHUSD",1673646348238,0.63169,1452.8,1452.7,22.50700399]
["bitfinex","ETHUSD",1673646348452,0.63169,1452.8,1452.7,6.23954399]
["bitfinex","ETHUSD",1673646348795,0.62669,1452.8,1452.7,6.23954399]
["bitfinex","ETHUSD",1673646349167,0.62669,1452.8,1452.7,13.12327399]
["bitfinex","ETHUSD",1673646349796,0.00069,1452.8,1452.7,20.00700399]
["bitfinex","ETHUSD",1673646349952,0.00069,1452.8,1452.7,22.50700399]
["bitfinex","ETHUSD",1673646350330,13.8254,1453.6,1452.7,22.50700399]
["bitfinex","ETHUSD",1673646350558,13.8254,1453.6,1453.1,2.003]
["bitfinex","ETHUSD",1673646350559,6.94551,1453.6,1453.1,2.003]
["bitfinex","ETHUSD",1673646350743,6.94902,1453.6,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646350958,2.5,1453.5,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646351210,20.64152,1453.4,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646351384,6.9465,1453.4,1453.0,0.06298]
["bitfinex","ETHUSD",1673646351594,6.9465,1453.4,1452.9,1.997]
["bitfinex","ETHUSD",1673646351595,0.066,1453.4,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646351813,0.066,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646352022,6.8801,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646352340,0.066,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646352547,13.75991,1453.5,1453.2,3.97326399]
["bitfinex","ETHUSD",1673646352748,6.94596,1453.5,1453.2,3.97326399]
["bitfinex","ETHUSD",1673646352949,6.94596,1453.5,1453.2,0.36693127]
["bitfinex","ETHUSD",1673646353160,6.94602,1453.5,1452.9,8.94244]
["bitfinex","ETHUSD",1673646353370,13.82604,1453.5,1453.0,3.60633272]
["bitfinex","ETHUSD",1673646353631,13.82955,1453.5,1452.9,0.06298]
["bitfinex","ETHUSD",1673646353825,23.14336,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646354156,6.94712,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646354367,0.066,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646354528,6.94652,1453.4,1453.0,3.60633272]
["bitfinex","ETHUSD",1673646354736,6.94652,1453.4,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646354949,0.066,1453.4,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646355172,13.82625,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646355492,0.066,1453.5,1453.1,0.42361327]
["bitfinex","ETHUSD",1673646355687,6.87994,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646355893,6.94594,1453.5,1453.1,0.42361327]
["bitfinex","ETHUSD",1673646356142,0.066,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646356313,0.00351,1453.4,1453.1,0.06298]
["bitfinex","ETHUSD",1673646356523,0.00351,1453.4,1452.8,0.06298]
["bitfinex","ETHUSD",1673646356735,0.00351,1453.4,1452.8,1.144924]
["bitfinex","ETHUSD",1673646356736,13.76234,1453.3,1452.8,1.144924]
["bitfinex","ETHUSD",1673646356964,6.94707,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646357206,6.94707,1453.3,1453.0,3.60633272]
["bitfinex","ETHUSD",1673646357421,6.94707,1453.3,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646357610,6.94707,1453.3,1453.0,0.06298]
["bitfinex","ETHUSD",1673646357819,6.94689,1453.3,1452.8,2.5]
["bitfinex","ETHUSD",1673646358150,6.94689,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646358362,6.94689,1453.3,1452.8,6.94595]
["bitfinex","ETHUSD",1673646358957,13.82778,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646359168,13.82778,1453.3,1453.0,3.60633272]
["bitfinex","ETHUSD",1673646359384,13.74378,1453.3,1452.9,0.06298]
["bitfinex","ETHUSD",1673646359593,13.74378,1453.3,1452.7,8.94927]
["bitfinex","ETHUSD",1673646359818,13.74378,1453.3,1452.9,2.5]
["bitfinex","ETHUSD",1673646360028,13.74378,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646360029,6.86289,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646360466,13.74378,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646360631,13.74378,1453.3,1452.8,0.957907]
["bitfinex","ETHUSD",1673646360990,13.74378,1453.3,1452.7,0.06298]
["bitfinex","ETHUSD",1673646360991,20.64579,1453.1,1452.7,0.06298]
["bitfinex","ETHUSD",1673646361223,6.94793,1453.1,1452.8,3.60633272]
["bitfinex","ETHUSD",1673646361549,0.066,1453.1,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646361713,13.6782,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646361714,13.7442,1453.3,1452.9,3.60633272]
["bitfinex","ETHUSD",1673646361919,0.066,1453.3,1453.0,3.60633272]
["bitfinex","ETHUSD",1673646362126,6.94646,1453.4,1453.1,3.60633272]
["bitfinex","ETHUSD",1673646362487,6.94646,1453.4,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646363061,0.066,1453.4,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646363282,6.8802,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646363283,0.066,1453.5,1453.2,3.60633272]
["bitfinex","ETHUSD",1673646363493,0.066,1453.7,1453.3,3.96696599]
["bitfinex","ETHUSD",1673646363813,6.87792,1454.0,1453.4,19.86706272]
["bitfinex","ETHUSD",1673646363814,0.066,1454.0,1453.4,19.86706272]
["bitfinex","ETHUSD",1673646364009,7.65119401,1454.2,1453.4,23.2013054]
["bitfinex","ETHUSD",1673646364212,15.17243802,1454.0,1453.5,3.60633272]
["bitfinex","ETHUSD",1673646364427,14.52987401,1454.0,1453.5,3.97326399]
["bitfinex","ETHUSD",1673646364638,6.94357,1454.0,1453.6,3.60633272]
["bitfinex","ETHUSD",1673646364861,0.066,1454.0,1453.7,3.60633272]
["bitfinex","ETHUSD",1673646365077,6.87753,1454.1,1453.7,3.60633272]
["bitfinex","ETHUSD",1673646365333,0.066,1454.1,1453.9,3.60633272]
["bitfinex","ETHUSD",1673646365509,0.70856401,1454.3,1453.9,0.37544543]
["bitfinex","ETHUSD",1673646365510,6.87625,1454.3,1453.9,0.37544543]
["bitfinex","ETHUSD",1673646365725,6.87625,1454.3,1454.0,2.5]
["bitfinex","ETHUSD",1673646365726,0.066,1454.3,1454.0,2.5]
["bitfinex","ETHUSD",1673646365947,0.002,1454.5,1454.1,3.60633272]
["bitfinex","ETHUSD",1673646366133,6.8739,1454.8,1454.2,3.60633272]
["bitfinex","ETHUSD",1673646366362,6.8739,1454.8,1454.7,3.60633272]
["bitfinex","ETHUSD",1673646366363,0.066,1454.8,1454.7,3.60633272]
["bitfinex","ETHUSD",1673646366574,0.76856401,1455.1,1454.7,3.96696599]
["bitfinex","ETHUSD",1673646366575,6.87284,1455.1,1454.7,3.96696599]
["bitfinex","ETHUSD",1673646366765,0.066,1455.1,1454.8,3.60633272]
["bitfinex","ETHUSD",1673646366976,9.3711,1455.4,1454.9,3.60633272]
["bitfinex","ETHUSD",1673646366977,9.4371,1455.4,1454.9,3.60633272]
["bitfinex","ETHUSD",1673646367188,0.066,1455.4,1455.0,3.60633272]
["bitfinex","ETHUSD",1673646367398,0.27498,1455.7,1455.3,3.60633272]
["bitfinex","ETHUSD",1673646367606,0.27498,1455.7,1455.4,3.60633272]
["bitfinex","ETHUSD",1673646367838,6.86573,1456.6,1455.6,8.86462]
["bitfinex","ETHUSD",1673646368045,6.86443,1456.8,1455.6,8.86462]
["bitfinex","ETHUSD",1673646368046,1.53231571,1456.9,1456.0,13.73568]
["bitfinex","ETHUSD",1673646368261,2.06029721,1457.0,1456.0,13.73568]
["bitfinex","ETHUSD",1673646368262,0.066,1457.0,1456.3,20.59956]
["bitfinex","ETHUSD",1673646368451,0.06,1457.1,1456.3,20.59956]
["bitfinex","ETHUSD",1673646368452,14.0,1456.8,1456.4,3.43383009]
["bitfinex","ETHUSD",1673646368661,14.0,1456.8,1456.2,0.06298]
["bitfinex","ETHUSD",1673646368662,3.499,1456.8,1456.2,0.06298]
["bitfinex","ETHUSD",1673646368885,1.994,1456.7,1455.8,0.34098]
["bitfinex","ETHUSD",1673646369070,1.99,1456.4,1455.8,3.77481009]
["bitfinex","ETHUSD",1673646369290,1.992,1455.9,1455.8,1.23098]
["bitfinex","ETHUSD",1673646369538,1.27992036,1456.6,1455.7,0.27498]
["bitfinex","ETHUSD",1673646369855,0.03,1456.7,1455.8,13.73814]
["bitfinex","ETHUSD",1673646370049,2.003,1456.6,1455.4,8.86579]
["bitfinex","ETHUSD",1673646370239,6.86685,1456.3,1455.4,0.186]
["bitfinex","ETHUSD",1673646370593,6.86685,1456.3,1455.2,4.394]
["bitfinex","ETHUSD",1673646370594,13.73984,1456.3,1455.2,7.35497862]
["bitfinex","ETHUSD",1673646370917,13.73984,1456.3,1455.4,2.003]
["bitfinex","ETHUSD",1673646370918,0.006,1456.3,1455.4,2.003]
["bitfinex","ETHUSD",1673646371079,6.86678,1456.3,1455.5,4.88497862]
["bitfinex","ETHUSD",1673646371291,0.006,1456.3,1455.9,1.997]
["bitfinex","ETHUSD",1673646371518,6.92548,1456.6,1456.1,2.003]
["bitfinex","ETHUSD",1673646371519,0.006,1456.6,1456.1,2.003]
["bitfinex","ETHUSD",1673646371701,6.86699,1456.7,1456.2,2.5]
["bitfinex","ETHUSD",1673646371904,6.86699,1456.7,1456.1,0.096]
["bitfinex","ETHUSD",1673646371905,13.73266,1456.4,1456.1,0.096]
["bitfinex","ETHUSD",1673646372116,13.73866,1456.4,1455.8,0.096]
["bitfinex","ETHUSD",1673646372327,20.60499,1456.4,1455.6,0.096]
["bitfinex","ETHUSD",1673646372582,20.60499,1456.4,1455.3,0.186]
["bitfinex","ETHUSD",1673646372583,0.70856401,1456.3,1455.3,0.186]
["bitfinex","ETHUSD",1673646372754,0.70856401,1456.3,1455.2,0.186]
["bitfinex","ETHUSD",1673646372755,22.60739,1456.0,1455.2,0.186]
["bitfinex","ETHUSD",1673646373116,22.60739,1456.0,1455.1,0.096]
["bitfinex","ETHUSD",1673646373117,20.61216,1455.5,1455.1,0.096]
["bitfinex","ETHUSD",1673646373301,20.61429,1455.3,1454.7,0.096]
["bitfinex","ETHUSD",1673646373479,20.61429,1455.3,1454.8,0.07581]
["bitfinex","ETHUSD",1673646373480,20.62029,1455.3,1454.8,0.07581]
["bitfinex","ETHUSD",1673646373692,17.8136574,1455.3,1454.8,0.06881]
["bitfinex","ETHUSD",1673646374058,6.87238,1455.1,1454.8,0.06881]
["bitfinex","ETHUSD",1673646374366,13.75076,1455.1,1454.8,0.06881]
["bitfinex","ETHUSD",1673646374581,2.003,1454.9,1454.5,16.63600754]
["bitfinex","ETHUSD",1673646374743,20.62167,1454.8,1454.5,16.63600754]
["bitfinex","ETHUSD",1673646374950,20.62167,1454.8,1454.5,13.16229754]
["bitfinex","ETHUSD",1673646374951,0.23,1454.7,1454.5,13.16229754]
["bitfinex","ETHUSD",1673646375266,6.87787,1454.7,1454.5,0.096]
["bitfinex","ETHUSD",1673646375474,6.87787,1454.7,1454.6,0.07582]
["bitfinex","ETHUSD",1673646375475,7.11387,1454.7,1454.6,0.07582]
["bitfinex","ETHUSD",1673646375705,6.88377,1454.7,1454.6,0.07582]
["bitfinex","ETHUSD",1673646376322,8.95296,1454.7,1454.6,0.07582]
["bitfinex","ETHUSD",1673646376525,19.76578401,1454.7,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646377366,13.7506,1454.5,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646377576,6.87568,1454.4,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646377837,4.1522627,1454.4,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646378002,4.1462627,1454.4,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646378555,8.44260597,1454.4,1454.3,0.07584]
["bitfinex","ETHUSD",1673646378728,8.44260597,1454.4,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646378729,2.5,1454.3,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646378950,16.25232,1454.3,1454.2,11.17202983]
["bitfinex","ETHUSD",1673646379292,2.5,1454.2,1454.0,4.26034753]
["bitfinex","ETHUSD",1673646379498,20.6313,1454.1,1454.0,4.26034753]
["bitfinex","ETHUSD",1673646379714,26.19043,1454.1,1454.0,7.53e-06]
["bitfinex","ETHUSD",1673646379979,26.19043,1454.1,1453.8,0.066]
["bitfinex","ETHUSD",1673646380099,23.94899401,1454.1,1453.5,0.066]
["bitfinex","ETHUSD",1673646380303,23.94899401,1454.1,1453.3,4.81259021]
["bitfinex","ETHUSD",1673646380519,2.003,1453.9,1453.3,4.74659021]
["bitfinex","ETHUSD",1673646380774,27.51428,1453.8,1453.3,4.74659021]
["bitfinex","ETHUSD",1673646380985,27.51428,1453.8,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646380986,28.51884401,1453.8,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646381159,20.63868,1453.6,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646381367,0.23,1453.5,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646381620,20.64123,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646381786,22.794353,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646382461,23.024353,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646382831,23.73291701,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646383098,21.41579401,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646383313,0.066,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646383461,0.0762,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646383670,13.83702,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646383879,13.90302,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646384305,15.981323,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646384511,13.90302,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646385055,14.13302,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646385405,0.1422,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646385558,0.0762,1453.4,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646385987,6.94556,1453.6,1453.4,2.62087602]
["bitfinex","ETHUSD",1673646386298,0.066,1453.6,1453.4,2.62087602]
["bitfinex","ETHUSD",1673646386548,0.066,1453.7,1453.4,2.62087602]
["bitfinex","ETHUSD",1673646386719,6.87823,1453.9,1453.4,2.62087602]
["bitfinex","ETHUSD",1673646386720,0.066,1453.9,1453.4,16.42673426]
["bitfinex","ETHUSD",1673646386929,6.87723,1454.1,1453.4,9.61233426]
["bitfinex","ETHUSD",1673646387275,15.81046,1454.1,1453.4,0.18687602]
["bitfinex","ETHUSD",1673646387486,2.5,1454.0,1453.4,0.12087602]
["bitfinex","ETHUSD",1673646387697,20.63529,1453.9,1453.4,0.12087602]
["bitfinex","ETHUSD",1673646387877,22.70429,1453.9,1453.4,0.10605876]
["bitfinex","ETHUSD",1673646388081,3.0,1453.8,1453.4,0.10605876]
["bitfinex","ETHUSD",1673646388297,20.93727,1453.7,1453.4,0.10605876]
["bitfinex","ETHUSD",1673646388609,5.1244889,1453.7,1453.4,0.10605876]
["bitfinex","ETHUSD",1673646388818,5.1244889,1453.7,1453.4,6.98636876]
["bitfinex","ETHUSD",1673646388819,0.066,1453.7,1453.4,6.98636876]
["bitfinex","ETHUSD",1673646389065,6.94337,1454.1,1453.4,2.16905876]
["bitfinex","ETHUSD",1673646389242,0.066,1454.1,1453.6,6.87943]
["bitfinex","ETHUSD",1673646389451,6.87647,1454.3,1453.7,2.5]
["bitfinex","ETHUSD",1673646389452,13.81906,1454.3,1453.7,2.5]
["bitfinex","ETHUSD",1673646389661,0.066,1454.3,1453.8,0.25]
["bitfinex","ETHUSD",1673646389922,6.87622,1454.3,1453.8,0.25]
["bitfinex","ETHUSD",1673646390238,0.06951,1454.3,1453.8,0.25]
["bitfinex","ETHUSD",1673646390400,0.00351,1454.3,1453.7,2.5]
["bitfinex","ETHUSD",1673646390768,6.87967,1454.3,1453.7,2.5]
["bitfinex","ETHUSD",1673646390922,0.066,1454.3,1453.7,21.17383796]
["bitfinex","ETHUSD",1673646391126,0.066,1454.6,1453.8,6.91906796]
["bitfinex","ETHUSD",1673646391353,6.94037,1454.7,1454.0,4.503]
["bitfinex","ETHUSD",1673646391609,0.066,1454.7,1454.3,1.995]
["bitfinex","ETHUSD",1673646391775,6.87238,1455.1,1454.4,0.1995]
["bitfinex","ETHUSD",1673646391970,6.93838,1455.1,1454.4,0.1995]
["bitfinex","ETHUSD",1673646392180,15.191813,1455.1,1454.4,0.1995]
["bitfinex","ETHUSD",1673646392441,4.49,1455.0,1454.2,0.066]
["bitfinex","ETHUSD",1673646392653,22.62494,1454.8,1454.0,0.156]
["bitfinex","ETHUSD",1673646392880,22.62494,1454.8,1453.8,22.9098]
["bitfinex","ETHUSD",1673646392881,22.69094,1454.8,1453.8,22.9098]
["bitfinex","ETHUSD",1673646393201,0.70856401,1454.7,1453.8,27.82178865]
["bitfinex","ETHUSD",1673646393499,20.62644,1454.5,1453.9,2.5]
["bitfinex","ETHUSD",1673646393682,20.69244,1454.5,1453.9,2.5]
["bitfinex","ETHUSD",1673646393873,28.28005401,1454.5,1453.8,17.1118]
["bitfinex","ETHUSD",1673646394085,0.77807401,1454.5,1453.8,17.1138]
["bitfinex","ETHUSD",1673646394287,6.99984,1454.8,1454.1,2.003]
["bitfinex","ETHUSD",1673646394494,6.99984,1454.8,1454.2,2.5]
["bitfinex","ETHUSD",1673646394495,6.93984,1454.8,1454.2,2.5]
["bitfinex","ETHUSD",1673646394750,0.066,1454.8,1454.2,2.5]
["bitfinex","ETHUSD",1673646394965,13.74773,1454.8,1454.2,2.5]
["bitfinex","ETHUSD",1673646395282,13.74773,1454.8,1454.1,9.48187446]
["bitfinex","ETHUSD",1673646395283,13.81373,1454.8,1454.1,9.48187446]
["bitfinex","ETHUSD",1673646395436,13.81373,1454.8,1454.1,4.569]
["bitfinex","ETHUSD",1673646395647,6.87496,1454.6,1454.2,2.51480911]
["bitfinex","ETHUSD",1673646395920,6.94096,1454.6,1454.2,2.51480911]
["bitfinex","ETHUSD",1673646396097,0.066,1454.6,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646396433,0.066,1454.6,1454.2,0.066]
["bitfinex","ETHUSD",1673646396434,13.75393,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673646396654,13.81993,1454.5,1453.8,17.1138]
["bitfinex","ETHUSD",1673646396959,22.69814,1454.5,1453.8,17.1138]
["bitfinex","ETHUSD",1673646397124,20.62959,1454.3,1453.8,17.1138]
["bitfinex","ETHUSD",1673646397336,20.6991,1454.3,1453.8,20.54763009]
["bitfinex","ETHUSD",1673646397909,20.6991,1454.3,1453.8,17.1138]
["bitfinex","ETHUSD",1673646398070,20.6991,1454.3,1453.8,20.54763009]
["bitfinex","ETHUSD",1673646398276,1.986,1454.2,1453.8,0.066]
["bitfinex","ETHUSD",1673646398517,1.986,1454.2,1453.7,0.00344]
["bitfinex","ETHUSD",1673646398518,20.63415,1453.9,1453.7,0.00344]
["bitfinex","ETHUSD",1673646398746,20.70015,1453.9,1453.7,0.00344]
["bitfinex","ETHUSD",1673646399909,13.82227,1453.9,1453.7,0.00344]
["bitfinex","ETHUSD",1673646400238,0.066,1453.9,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646400449,9.87672,1454.2,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646400607,13.7561,1453.9,1453.7,0.06944]
["bitfinex","ETHUSD",1673646400818,13.8221,1453.9,1453.7,0.00344]
["bitfinex","ETHUSD",1673646401269,13.8221,1453.9,1453.4,0.14348252]
["bitfinex","ETHUSD",1673646401270,20.63727,1453.7,1453.4,0.14348252]
["bitfinex","ETHUSD",1673646401507,20.63982,1453.5,1453.4,2.52e-06]
["bitfinex","ETHUSD",1673646401716,13.82588,1453.5,1453.4,2.52e-06]
["bitfinex","ETHUSD",1673646402297,0.066,1453.5,1453.4,3.83966179]
["bitfinex","ETHUSD",1673646402637,6.87876,1453.8,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646402638,0.066,1453.8,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646402847,6.97192,1454.0,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646402848,6.8784,1453.9,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646403059,6.9444,1453.9,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646403390,13.8228,1453.9,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646403607,13.8228,1453.9,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646404130,13.8228,1453.9,1453.5,2.73073407]
["bitfinex","ETHUSD",1673646404440,20.63697,1453.7,1453.5,2.66473407]
["bitfinex","ETHUSD",1673646404650,23.016667,1453.7,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646404873,2.5,1453.6,1453.4,0.066]
["bitfinex","ETHUSD",1673646405028,0.23,1453.6,1453.4,0.066]
["bitfinex","ETHUSD",1673646405232,20.70297,1453.7,1453.4,0.066]
["bitfinex","ETHUSD",1673646405437,13.82398,1453.7,1453.4,0.066]
["bitfinex","ETHUSD",1673646405693,13.82398,1453.7,1453.4,0.52225902]
["bitfinex","ETHUSD",1673646405908,13.82398,1453.7,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646406078,0.066,1453.7,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646406318,7.03794,1454.0,1453.6,2.5]
["bitfinex","ETHUSD",1673646406511,7.03794,1454.0,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646406512,13.91595,1454.0,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646407046,0.16,1454.0,1453.9,3.43383009]
["bitfinex","ETHUSD",1673646407244,0.094,1454.0,1453.9,5.43683009]
["bitfinex","ETHUSD",1673646407438,0.094,1454.0,1453.9,5.50283009]
["bitfinex","ETHUSD",1673646407654,13.84914,1454.0,1453.9,3.49983009]
["bitfinex","ETHUSD",1673646407898,7.03757,1454.0,1453.9,3.43383009]
["bitfinex","ETHUSD",1673646408121,13.91514,1454.0,1453.9,3.43383009]
["bitfinex","ETHUSD",1673646408286,15.994388,1454.0,1453.8,0.066]
["bitfinex","ETHUSD",1673646408496,15.994388,1454.0,1453.3,33.14729021]
["bitfinex","ETHUSD",1673646408497,0.00351,1453.9,1453.3,33.12329021]
["bitfinex","ETHUSD",1673646408703,20.63668,1453.8,1453.3,21.58819021]
["bitfinex","ETHUSD",1673646409045,20.70268,1453.8,1453.3,21.58819021]
["bitfinex","ETHUSD",1673646409259,2.5,1453.7,1453.3,21.58819021]
["bitfinex","ETHUSD",1673646409435,27.51824,1453.6,1453.3,21.58819021]
["bitfinex","ETHUSD",1673646409649,27.51824,1453.6,1453.3,4.56259021]
["bitfinex","ETHUSD",1673646409650,20.70468,1453.6,1453.3,4.56259021]
["bitfinex","ETHUSD",1673646409903,13.82512,1453.6,1453.4,3.43383009]
["bitfinex","ETHUSD",1673646410485,0.066,1453.6,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646410713,6.87947,1453.6,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646410962,0.066,1453.6,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646411122,0.066,1453.7,1453.5,3.7838131]
["bitfinex","ETHUSD",1673646411333,7.03792,1454.0,1453.6,5.93383009]
["bitfinex","ETHUSD",1673646411582,7.03792,1454.0,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646411795,7.03792,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646412011,13.91584,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646412329,0.16,1454.0,1453.9,5.93383009]
["bitfinex","ETHUSD",1673646412488,0.094,1454.0,1453.9,5.99983009]
["bitfinex","ETHUSD",1673646413473,6.97157,1454.0,1453.9,0.066]
["bitfinex","ETHUSD",1673646413687,6.97157,1454.0,1453.7,4.337]
["bitfinex","ETHUSD",1673646413688,7.03757,1454.0,1453.7,0.066]
["bitfinex","ETHUSD",1673646413862,7.03757,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646414474,13.91514,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646414718,13.91514,1454.0,1453.7,0.066]
["bitfinex","ETHUSD",1673646414931,13.91514,1454.0,1453.4,17.1673]
["bitfinex","ETHUSD",1673646415111,13.91514,1454.0,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646415457,14.62370401,1454.0,1453.6,0.066]
["bitfinex","ETHUSD",1673646415630,14.62370401,1454.0,1453.4,17.1673]
["bitfinex","ETHUSD",1673646415842,14.62370401,1454.0,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646416203,14.62370401,1454.0,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646416416,16.7530174,1454.0,1453.5,0.07007622]
["bitfinex","ETHUSD",1673646416634,16.7530174,1454.0,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646416936,16.7530174,1454.0,1453.5,0.07007622]
["bitfinex","ETHUSD",1673646416937,17.46158141,1454.0,1453.5,0.07007622]
["bitfinex","ETHUSD",1673646417100,20.8954115,1454.0,1453.4,0.066]
["bitfinex","ETHUSD",1673646417313,20.8954115,1454.0,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646417314,7.31054115,1453.9,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646417526,27.5156,1453.8,1453.3,7.9304203]
["bitfinex","ETHUSD",1673646417794,21.41126401,1453.8,1453.4,3.43383009]
["bitfinex","ETHUSD",1673646418009,19.67865112,1453.8,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646418164,19.67865112,1453.8,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646418589,19.67865112,1453.8,1453.5,0.066]
["bitfinex","ETHUSD",1673646418813,19.67865112,1453.8,1453.4,0.0040765]
["bitfinex","ETHUSD",1673646419026,19.67865112,1453.8,1453.4,3.43790659]
["bitfinex","ETHUSD",1673646419471,22.33432723,1453.8,1453.4,0.0040765]
["bitfinex","ETHUSD",1673646419853,26.47672133,1453.8,1453.3,4.49659021]
["bitfinex","ETHUSD",1673646420103,26.47672133,1453.8,1453.2,0.066]
["bitfinex","ETHUSD",1673646420104,27.51824,1453.6,1453.2,0.066]
["bitfinex","ETHUSD",1673646420323,27.58424,1453.6,1453.1,5.64624259]
["bitfinex","ETHUSD",1673646420536,20.64153,1453.4,1453.1,5.64624259]
["bitfinex","ETHUSD",1673646420704,20.70753,1453.4,1453.1,5.64624259]
["bitfinex","ETHUSD",1673646421114,20.70753,1453.4,1453.1,0.05]
["bitfinex","ETHUSD",1673646421115,2.5,1453.3,1453.1,0.05]
["bitfinex","ETHUSD",1673646421358,27.52544,1453.2,1453.1,0.004]
["bitfinex","ETHUSD",1673646421574,27.52544,1453.2,1453.1,0.894]
["bitfinex","ETHUSD",1673646421575,20.71008,1453.2,1453.1,0.894]
["bitfinex","ETHUSD",1673646421787,0.066,1453.2,1453.1,4.27783009]
["bitfinex","ETHUSD",1673646422001,6.88081,1453.4,1453.2,1.06493448]
["bitfinex","ETHUSD",1673646422002,6.88097,1453.3,1453.2,1.06493448]
["bitfinex","ETHUSD",1673646422218,13.82829,1453.3,1453.2,1.06493448]
["bitfinex","ETHUSD",1673646422368,13.82829,1453.3,1453.2,3.60876457]
["bitfinex","ETHUSD",1673646422746,13.82829,1453.3,1453.2,0.17493448]
["bitfinex","ETHUSD",1673646422898,16.587276,1453.3,1453.2,4.48e-06]
["bitfinex","ETHUSD",1673646423104,20.64549,1453.1,1453.0,14.84390381]
["bitfinex","ETHUSD",1673646423316,27.59332,1453.1,1453.0,11.23020381]
["bitfinex","ETHUSD",1673646423573,27.59332,1453.1,1453.0,7.24054381]
["bitfinex","ETHUSD",1673646423741,30.602652,1453.1,1453.0,2.24054381]
["bitfinex","ETHUSD",1673646423970,30.602652,1453.1,1453.0,2.17454381]
["bitfinex","ETHUSD",1673646424783,27.59332,1453.1,1453.0,2.17454381]
["bitfinex","ETHUSD",1673646425296,27.59332,1453.1,1453.0,3.81e-06]
["bitfinex","ETHUSD",1673646425417,2.5,1453.0,1452.8,0.103006]
["bitfinex","ETHUSD",1673646425627,2.5,1453.0,1452.8,0.037006]
["bitfinex","ETHUSD",1673646425836,13.76556,1452.9,1452.8,0.037006]
["bitfinex","ETHUSD",1673646426050,13.83156,1452.9,1452.8,3.47083609]
["bitfinex","ETHUSD",1673646426493,13.83156,1452.9,1452.8,0.037006]
["bitfinex","ETHUSD",1673646426711,6.94878,1452.9,1452.8,0.037006]
["bitfinex","ETHUSD",1673646426916,13.83156,1452.9,1452.8,0.037006]
["bitfinex","ETHUSD",1673646427125,2.5,1452.8,1452.5,16.53869236]
["bitfinex","ETHUSD",1673646427370,2.5,1452.6,1452.5,0.064]
["bitfinex","ETHUSD",1673646427668,2.5,1452.6,1452.3,0.03985455]
["bitfinex","ETHUSD",1673646427669,18.583519,1452.6,1452.3,0.03985455]
["bitfinex","ETHUSD",1673646427861,18.645519,1452.6,1452.3,0.03985455]
["bitfinex","ETHUSD",1673646428203,18.649519,1452.6,1452.3,0.03985455]
["bitfinex","ETHUSD",1673646428360,16.149519,1452.6,1452.0,26.61287921]
["bitfinex","ETHUSD",1673646428572,14.32766805,1452.6,1452.0,26.61287921]
["bitfinex","ETHUSD",1673646428786,13.8344,1452.6,1452.0,26.62668805]
["bitfinex","ETHUSD",1673646429318,13.8344,1452.6,1452.0,10.03817921]
["bitfinex","ETHUSD",1673646429319,1.994,1452.3,1452.0,10.03817921]
["bitfinex","ETHUSD",1673646429521,1.994,1452.3,1452.0,0.002]
["bitfinex","ETHUSD",1673646429522,20.6583,1452.2,1452.0,0.002]
["bitfinex","ETHUSD",1673646429878,20.6583,1452.2,1451.6,16.7704]
["bitfinex","ETHUSD",1673646429879,20.66184,1452.0,1451.6,16.7704]
["bitfinex","ETHUSD",1673646430052,20.66184,1452.0,1451.7,2.5]
["bitfinex","ETHUSD",1673646430053,20.72784,1452.0,1451.7,2.5]
["bitfinex","ETHUSD",1673646430406,20.72784,1452.0,1451.5,2.326]
["bitfinex","ETHUSD",1673646430407,27.61512,1452.0,1451.5,0.064]
["bitfinex","ETHUSD",1673646430586,27.61512,1452.0,1451.5,3.33383009]
["bitfinex","ETHUSD",1673646430587,29.687904,1452.0,1451.5,3.33383009]
["bitfinex","ETHUSD",1673646430998,5.4687904,1451.9,1451.4,0.064]
["bitfinex","ETHUSD",1673646431209,27.55292,1451.8,1451.2,16.7704]
["bitfinex","ETHUSD",1673646431445,31.05275009,1451.8,1451.2,16.7704]
["bitfinex","ETHUSD",1673646431783,27.55672,1451.6,1451.2,16.7704]
["bitfinex","ETHUSD",1673646431939,27.55672,1451.6,1451.2,0.004]
["bitfinex","ETHUSD",1673646431940,27.62272,1451.6,1451.2,0.004]
["bitfinex","ETHUSD",1673646432141,27.62272,1451.6,1451.2,0.002]
["bitfinex","ETHUSD",1673646432142,20.73354,1451.6,1451.2,0.002]
["bitfinex","ETHUSD",1673646432397,27.62272,1451.6,1451.2,3.43583009]
["bitfinex","ETHUSD",1673646432564,27.62272,1451.6,1451.1,0.11210857]
["bitfinex","ETHUSD",1673646432822,27.55996,1451.4,1451.1,0.04105346]
["bitfinex","ETHUSD",1673646433019,23.98043096,1451.4,1451.1,0.04105346]
["bitfinex","ETHUSD",1673646433233,23.98043096,1451.4,1451.1,3.46e-06]
["bitfinex","ETHUSD",1673646433447,24.68899497,1451.4,1451.1,3.46e-06]
["bitfinex","ETHUSD",1673646433613,2.4688995,1451.3,1451.1,3.46e-06]
["bitfinex","ETHUSD",1673646433822,4.01902497,1451.4,1451.1,3.43383355]
["bitfinex","ETHUSD",1673646434043,13.77988,1451.4,1451.2,5.97368464]
["bitfinex","ETHUSD",1673646434254,20.67587,1451.4,1451.2,0.04585455]
["bitfinex","ETHUSD",1673646434506,20.73587,1451.4,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646434820,6.95589,1451.4,1451.3,3.43383009]
["bitfinex","ETHUSD",1673646434979,0.066,1451.4,1451.3,3.78119855]
["bitfinex","ETHUSD",1673646435183,7.29062,1451.5,1451.3,3.78119855]
["bitfinex","ETHUSD",1673646435447,14.18024,1451.5,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646435666,14.18024,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673646435667,21.06986,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673646435818,21.06986,1451.5,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646435819,21.77842401,1451.5,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646436031,28.0081581,1451.5,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646436478,27.56148,1451.3,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646436705,27.62748,1451.3,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646437139,24.89301811,1451.3,1451.2,0.03985455]
["bitfinex","ETHUSD",1673646437302,24.89301811,1451.3,1451.0,20.07147168]
["bitfinex","ETHUSD",1673646437303,13.78168,1451.2,1451.0,20.07147168]
["bitfinex","ETHUSD",1673646437514,13.84768,1451.2,1451.0,20.066]
["bitfinex","ETHUSD",1673646438406,15.26480802,1451.2,1451.0,20.066]
["bitfinex","ETHUSD",1673646438722,13.84768,1451.2,1451.0,20.066]
["bitfinex","ETHUSD",1673646438945,13.84768,1451.2,1451.0,12.48853]
["bitfinex","ETHUSD",1673646440042,13.84768,1451.2,1451.0,8.63333]
["bitfinex","ETHUSD",1673646440363,20.4599739,1451.2,1450.8,0.05181704]
["bitfinex","ETHUSD",1673646440575,20.4599739,1451.2,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646440576,20.67537,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646440923,20.74137,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646441249,23.40229001,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646441614,20.74137,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646441820,6.95779,1451.0,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646442140,6.95779,1451.0,1450.7,0.0660018]
["bitfinex","ETHUSD",1673646442468,13.84958,1451.0,1450.7,0.00779013]
["bitfinex","ETHUSD",1673646442676,15.92367,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646442884,13.84958,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646443095,10.20298739,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646443515,13.63681748,1451.0,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646443924,2.5,1450.9,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646444140,27.57096,1450.8,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646444345,27.63696,1450.8,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646444599,20.74422,1450.8,1450.7,1.8e-06]
["bitfinex","ETHUSD",1673646445439,20.74422,1450.8,1450.7,3.5000018]
["bitfinex","ETHUSD",1673646445440,23.757908,1450.8,1450.7,3.5000018]
["bitfinex","ETHUSD",1673646445655,23.757908,1450.8,1450.5,0.066]
["bitfinex","ETHUSD",1673646445873,23.757908,1450.8,1450.3,0.04105346]
["bitfinex","ETHUSD",1673646446391,23.757908,1450.8,1450.3,3.47488355]
["bitfinex","ETHUSD",1673646446600,23.757908,1450.8,1450.3,0.04105346]
["bitfinex","ETHUSD",1673646446763,20.68137,1450.6,1450.3,0.04105346]
["bitfinex","ETHUSD",1673646446972,6.95979,1450.6,1450.4,3.43383009]
["bitfinex","ETHUSD",1673646447175,13.85358,1450.6,1450.5,3.43383009]
["bitfinex","ETHUSD",1673646447389,13.85358,1450.6,1450.5,1.23338301]
["bitfinex","ETHUSD",1673646447610,13.85358,1450.6,1450.3,2.23605346]
["bitfinex","ETHUSD",1673646447907,13.85358,1450.6,1450.3,3.47488355]
["bitfinex","ETHUSD",1673646448071,20.74737,1450.6,1450.3,3.47488355]
["bitfinex","ETHUSD",1673646448808,6.95979,1450.6,1450.4,3.43383009]
["bitfinex","ETHUSD",1673646448969,13.85348,1450.6,1450.5,3.43383009]
["bitfinex","ETHUSD",1673646449386,13.85348,1450.6,1450.4,0.066]
["bitfinex","ETHUSD",1673646449627,13.85348,1450.6,1450.4,3.43383009]
["bitfinex","ETHUSD",1673646449803,13.85348,1450.6,1450.4,3.78211249]
["bitfinex","ETHUSD",1673646450272,13.85348,1450.6,1450.3,0.11499395]
["bitfinex","ETHUSD",1673646450483,13.85348,1450.6,1450.3,3.48282404]
["bitfinex","ETHUSD",1673646450692,13.85348,1450.6,1450.4,3.43383009]
["bitfinex","ETHUSD",1673646450857,13.85348,1450.6,1450.3,0.11499395]
["bitfinex","ETHUSD",1673646451069,13.85348,1450.6,1450.3,3.48282404]
["bitfinex","ETHUSD",1673646451574,13.86142049,1450.6,1450.2,0.06535959]
["bitfinex","ETHUSD",1673646451718,13.86142049,1450.6,1450.2,3.43383009]
["bitfinex","ETHUSD",1673646451924,13.85338,1450.6,1450.3,3.43383009]
["bitfinex","ETHUSD",1673646452141,11.18367798,1450.6,1450.4,3.43383009]
["bitfinex","ETHUSD",1673646452484,0.066,1450.6,1450.5,3.43383009]
["bitfinex","ETHUSD",1673646452698,6.89332,1450.7,1450.5,1.23338301]
["bitfinex","ETHUSD",1673646452699,13.85294,1450.7,1450.5,1.23338301]
["bitfinex","ETHUSD",1673646452859,6.95932,1450.7,1450.5,0.89]
["bitfinex","ETHUSD",1673646453064,13.85294,1450.7,1450.5,0.89]
["bitfinex","ETHUSD",1673646453699,6.95932,1450.7,1450.5,0.89]
["bitfinex","ETHUSD",1673646454159,0.066,1450.7,1450.5,4.32383009]
["bitfinex","ETHUSD",1673646454368,6.89158,1451.1,1450.7,0.05836973]
["bitfinex","ETHUSD",1673646454700,0.066,1451.1,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646454860,13.78233,1451.2,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646454861,13.84833,1451.2,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646455073,6.95711,1451.2,1450.9,3.43383009]
["bitfinex","ETHUSD",1673646455289,0.066,1451.2,1451.0,3.7772131]
["bitfinex","ETHUSD",1673646455504,6.88965,1451.5,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646455505,6.88996,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646455863,7.03216,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646456018,7.03216,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673646456019,0.1422,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673646456230,0.066,1451.6,1451.3,3.43383009]
["bitfinex","ETHUSD",1673646456591,0.03,1452.0,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646456592,13.77524,1451.9,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646456907,13.77524,1451.9,1451.2,2.14335959]
["bitfinex","ETHUSD",1673646456908,13.84124,1451.9,1451.5,3.43383009]
["bitfinex","ETHUSD",1673646457073,14.5577445,1451.9,1451.5,3.43383009]
["bitfinex","ETHUSD",1673646457517,14.5577445,1451.9,1451.4,0.06535959]
["bitfinex","ETHUSD",1673646457717,14.5577445,1451.9,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646458065,0.7825045,1451.9,1451.5,3.43383009]
["bitfinex","ETHUSD",1673646458281,7.06998968,1452.1,1451.6,3.43383009]
["bitfinex","ETHUSD",1673646458442,7.06998968,1452.1,1451.4,2.4877426]
["bitfinex","ETHUSD",1673646458443,0.24913968,1452.1,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646458643,0.18313968,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646458899,7.06991968,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646459236,7.06991968,1452.1,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646459237,14.02269968,1452.1,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646459442,7.13591968,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646459754,14.02248968,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646459962,14.02248968,1452.1,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646460273,14.73899418,1452.1,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646460580,14.03026017,1452.1,1451.6,0.06535959]
["bitfinex","ETHUSD",1673646460796,20.66286,1451.9,1451.3,16.01405959]
["bitfinex","ETHUSD",1673646460952,20.66286,1451.9,1451.3,19.44788968]
["bitfinex","ETHUSD",1673646460953,13.84124,1451.9,1451.3,19.44788968]
["bitfinex","ETHUSD",1673646461167,14.54980401,1451.9,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646461385,14.54980401,1451.9,1451.5,3.43383009]
["bitfinex","ETHUSD",1673646461386,7.66218401,1451.9,1451.5,3.43383009]
["bitfinex","ETHUSD",1673646461599,0.77456401,1451.9,1451.6,3.43383009]
["bitfinex","ETHUSD",1673646461805,0.70856401,1451.9,1451.6,3.43383009]
["bitfinex","ETHUSD",1673646462020,0.066,1452.0,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646462320,7.06998968,1452.1,1451.8,3.7772131]
["bitfinex","ETHUSD",1673646462321,0.24913968,1452.1,1451.8,3.7772131]
["bitfinex","ETHUSD",1673646462550,0.18313968,1452.1,1452.0,2.5]
["bitfinex","ETHUSD",1673646462858,0.18313968,1452.1,1452.0,5.94151992]
["bitfinex","ETHUSD",1673646463070,0.18313968,1452.1,1452.0,4.39687951]
["bitfinex","ETHUSD",1673646463284,0.18313968,1452.1,1452.0,4.77120787]
["bitfinex","ETHUSD",1673646464785,0.18313968,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673646465103,0.18313968,1452.1,1451.9,0.06535959]
["bitfinex","ETHUSD",1673646465409,0.18313968,1452.1,1451.6,0.06535959]
["bitfinex","ETHUSD",1673646465410,7.06995968,1452.1,1451.6,0.06535959]
["bitfinex","ETHUSD",1673646465620,14.73134369,1452.1,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646465799,0.24913968,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646465999,0.18313968,1452.1,1451.9,3.43383009]
["bitfinex","ETHUSD",1673646466207,0.18313968,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673646467059,0.18313968,1452.1,1452.0,17.20793009]
["bitfinex","ETHUSD",1673646467273,2.27602897,1452.6,1452.0,26.59728968]
["bitfinex","ETHUSD",1673646467481,2.27602897,1452.6,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646467912,2.27602897,1452.6,1452.4,0.06535959]
["bitfinex","ETHUSD",1673646468152,2.27602897,1452.6,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646468303,9.16033897,1452.6,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646468515,2.34202897,1452.6,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646468754,2.27602897,1452.6,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646468967,2.27602897,1452.6,1452.1,0.06535959]
["bitfinex","ETHUSD",1673646468968,0.00794049,1452.5,1452.1,0.06535959]
["bitfinex","ETHUSD",1673646469253,6.88515,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646469513,0.066,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646469687,0.07394049,1452.5,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646469892,1.02167671,1452.5,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646470101,6.88515,1452.4,1452.1,0.06535959]
["bitfinex","ETHUSD",1673646470347,0.066,1452.4,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646470555,0.066,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646470736,6.8842,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646470941,0.066,1452.6,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646471152,0.066,1452.6,1452.2,6.95105959]
["bitfinex","ETHUSD",1673646471153,0.066,1452.8,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646471473,6.88317,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646471474,0.066,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646471667,6.88249,1453.0,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646471668,0.066,1453.0,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646471881,16.38780448,1453.2,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646472119,15.92654988,1453.1,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646472340,14.85344544,1453.1,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646472553,6.88278,1452.9,1452.6,0.06535959]
["bitfinex","ETHUSD",1673646472716,13.83156,1452.9,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646472922,1.4047825,1452.8,1452.1,0.06535959]
["bitfinex","ETHUSD",1673646473136,13.76845,1452.6,1452.0,16.43445959]
["bitfinex","ETHUSD",1673646473399,13.76845,1452.6,1452.0,0.06535959]
["bitfinex","ETHUSD",1673646473400,15.81245,1452.6,1452.0,0.06535959]
["bitfinex","ETHUSD",1673646473555,15.81245,1452.6,1451.7,2.5]
["bitfinex","ETHUSD",1673646473556,20.65599,1452.4,1451.7,2.5]
["bitfinex","ETHUSD",1673646473767,9.43061427,1452.4,1451.7,9.38812]
["bitfinex","ETHUSD",1673646474020,0.066,1452.4,1451.8,13.77588]
["bitfinex","ETHUSD",1673646474230,0.7165045,1452.5,1451.8,6.95323959]
["bitfinex","ETHUSD",1673646474405,0.7165045,1452.5,1451.9,3.43383009]
["bitfinex","ETHUSD",1673646474406,2.5,1452.3,1451.9,3.43383009]
["bitfinex","ETHUSD",1673646474620,2.5,1452.3,1452.0,3.43383009]
["bitfinex","ETHUSD",1673646474839,7.13654,1452.2,1451.9,0.06535959]
["bitfinex","ETHUSD",1673646475077,7.20254,1452.2,1451.6,16.01755959]
["bitfinex","ETHUSD",1673646475294,14.03908,1452.2,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646475445,16.27358,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646475658,16.33958,1452.1,1451.8,3.18383009]
["bitfinex","ETHUSD",1673646475918,16.18298605,1452.1,1451.8,3.18383009]
["bitfinex","ETHUSD",1673646476124,13.83958,1452.1,1451.8,3.18383009]
["bitfinex","ETHUSD",1673646476347,6.95259,1452.1,1451.8,3.18383009]
["bitfinex","ETHUSD",1673646476652,13.83958,1452.1,1451.8,3.18383009]
["bitfinex","ETHUSD",1673646477085,20.72657,1452.1,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646477274,20.72657,1452.1,1451.6,16.01755959]
["bitfinex","ETHUSD",1673646477604,16.62168505,1452.1,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646477986,16.62168505,1452.1,1451.6,16.01755959]
["bitfinex","ETHUSD",1673646478182,16.62168505,1452.1,1451.7,3.43383009]
["bitfinex","ETHUSD",1673646478394,0.066,1452.1,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646478599,6.89420049,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646478600,6.96012049,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646479098,6.91012049,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646479232,0.066,1452.2,1451.9,10.6644931]
["bitfinex","ETHUSD",1673646479444,6.885,1452.5,1452.0,3.43383009]
["bitfinex","ETHUSD",1673646479445,9.45073,1452.5,1452.0,3.43383009]
["bitfinex","ETHUSD",1673646479662,9.45073,1452.5,1451.9,0.4087426]
["bitfinex","ETHUSD",1673646479663,6.88523,1452.4,1451.9,0.4087426]
["bitfinex","ETHUSD",1673646479872,13.83646,1452.4,1451.9,3.43383009]
["bitfinex","ETHUSD",1673646480117,0.066,1452.4,1452.0,10.32077009]
["bitfinex","ETHUSD",1673646480329,0.066,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646480500,6.88422,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646480719,6.95022,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646480924,13.83444,1452.6,1452.2,0.06535959]
["bitfinex","ETHUSD",1673646481136,16.156296,1452.6,1452.0,2.15135959]
["bitfinex","ETHUSD",1673646481386,16.156296,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646481387,9.272076,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646481604,9.272076,1452.6,1452.0,9.38671]
["bitfinex","ETHUSD",1673646481605,9.272056,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646481929,16.156256,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646482070,0.066,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646482280,6.8842,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646482524,13.83454,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646482752,0.066,1452.6,1452.4,10.31856009]
["bitfinex","ETHUSD",1673646482954,6.94895,1452.9,1452.4,11.41577569]
["bitfinex","ETHUSD",1673646483127,6.94895,1452.9,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646483128,13.83203,1452.9,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646483347,2.5,1452.8,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646483591,2.5,1452.8,1452.4,6.95008959]
["bitfinex","ETHUSD",1673646483592,2.5,1452.8,1452.4,0.06535959]
["bitfinex","ETHUSD",1673646483778,0.25,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646484009,13.76754,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646484327,13.76754,1452.7,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646484328,0.70856401,1452.6,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646484537,0.70856401,1452.6,1452.1,15.49565959]
["bitfinex","ETHUSD",1673646484538,14.47716401,1452.6,1452.1,15.49565959]
["bitfinex","ETHUSD",1673646484750,0.066,1452.6,1452.2,10.31983009]
["bitfinex","ETHUSD",1673646484926,13.76863,1452.6,1452.2,3.49918968]
["bitfinex","ETHUSD",1673646485115,15.2888694,1452.6,1452.1,0.06535959]
["bitfinex","ETHUSD",1673646485330,2.5,1452.5,1451.9,2.0]
["bitfinex","ETHUSD",1673646485573,16.26976,1452.5,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646485853,0.70856401,1452.4,1452.0,0.06535959]
["bitfinex","ETHUSD",1673646486057,13.77144,1452.3,1451.7,15.49565959]
["bitfinex","ETHUSD",1673646486322,13.77144,1452.3,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646486323,2.5,1452.2,1451.7,0.06535959]
["bitfinex","ETHUSD",1673646486641,14.02378,1452.1,1451.4,23.29605959]
["bitfinex","ETHUSD",1673646486803,16.07678,1452.1,1451.4,16.40655959]
["bitfinex","ETHUSD",1673646487015,3.43383009,1452.0,1451.4,0.064]
["bitfinex","ETHUSD",1673646487330,3.43383009,1452.0,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646487331,20.66368,1451.9,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646487535,20.66368,1451.9,1451.2,0.99910357]
["bitfinex","ETHUSD",1673646487536,13.84178,1451.9,1451.2,0.99910357]
["bitfinex","ETHUSD",1673646487767,13.84178,1451.9,1451.2,13.01323763]
["bitfinex","ETHUSD",1673646487959,13.84178,1451.9,1451.2,0.11991011]
["bitfinex","ETHUSD",1673646487960,17.27561009,1451.9,1451.2,0.11991011]
["bitfinex","ETHUSD",1673646488213,0.70856401,1451.8,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646488414,30.98918009,1451.7,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646488741,27.55804,1451.5,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646488896,20.67111,1451.3,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646489106,20.73711,1451.3,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646489368,0.066,1451.3,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646489530,6.89037,1451.3,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646489740,0.066,1451.3,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646489993,0.066,1451.4,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646490209,0.066,1451.5,1451.2,3.48838061]
["bitfinex","ETHUSD",1673646490377,13.77902,1451.5,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646490591,14.540541,1451.5,1451.2,0.05455052]
["bitfinex","ETHUSD",1673646491365,14.540541,1451.5,1450.9,4.572]
["bitfinex","ETHUSD",1673646491366,7.651031,1451.5,1450.9,16.34960959]
["bitfinex","ETHUSD",1673646491574,14.540451,1451.5,1451.0,3.43383009]
["bitfinex","ETHUSD",1673646491957,15.24901501,1451.5,1450.9,0.06535959]
["bitfinex","ETHUSD",1673646492168,17.23601501,1451.5,1450.6,18.13365959]
["bitfinex","ETHUSD",1673646492371,5.93383009,1451.4,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646492598,20.67267,1451.2,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646492810,13.84778,1451.2,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646493537,6.95689,1451.2,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646493731,16.34773,1451.2,1450.7,0.08738013]
["bitfinex","ETHUSD",1673646493975,6.89189,1451.0,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646494191,0.066,1451.0,1450.7,3.45585063]
["bitfinex","ETHUSD",1673646494377,0.066,1451.2,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646494592,7.55013301,1451.3,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646494784,6.89152,1451.1,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646494994,13.84928,1451.1,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646496046,2.5,1451.0,1450.7,0.02202054]
["bitfinex","ETHUSD",1673646496310,6.89184,1451.0,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646496496,6.95784,1451.0,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646496673,0.066,1451.0,1450.8,10.32629009]
["bitfinex","ETHUSD",1673646496886,6.89055,1451.3,1450.8,3.49918968]
["bitfinex","ETHUSD",1673646496887,6.8916,1451.1,1450.8,3.49918968]
["bitfinex","ETHUSD",1673646497097,13.8492,1451.1,1450.7,3.94611814]
["bitfinex","ETHUSD",1673646497354,9.031608,1451.1,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646497546,0.066,1451.1,1450.7,13.84898063]
["bitfinex","ETHUSD",1673646497761,6.89132,1451.1,1450.7,3.58738013]
["bitfinex","ETHUSD",1673646497932,0.066,1451.1,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646498149,13.8481,1451.2,1450.7,10.41511054]
["bitfinex","ETHUSD",1673646498400,6.95688,1451.2,1450.7,7.02121022]
["bitfinex","ETHUSD",1673646498614,13.8481,1451.2,1450.7,7.02121022]
["bitfinex","ETHUSD",1673646498835,15.48286,1451.2,1450.7,3.58738013]
["bitfinex","ETHUSD",1673646499144,15.48286,1451.2,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646499332,25.80791009,1451.2,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646499511,22.37408,1451.2,1450.7,3.52202054]
["bitfinex","ETHUSD",1673646499723,2.237408,1451.1,1450.7,3.5]
["bitfinex","ETHUSD",1673646499977,10.58264,1451.2,1450.7,3.5]
["bitfinex","ETHUSD",1673646500193,13.78371,1451.0,1450.7,3.5]
["bitfinex","ETHUSD",1673646500508,13.84971,1451.0,1450.7,3.5]
["bitfinex","ETHUSD",1673646501135,6.95779,1451.0,1450.7,3.5]
["bitfinex","ETHUSD",1673646501346,20.74137,1451.0,1450.7,3.5]
["bitfinex","ETHUSD",1673646502185,0.066,1451.0,1450.8,3.43383009]
["bitfinex","ETHUSD",1673646502346,6.95599,1451.4,1450.9,17.21837009]
["bitfinex","ETHUSD",1673646502559,13.84625,1451.4,1451.0,3.43383009]
["bitfinex","ETHUSD",1673646502824,0.066,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646502996,13.7801,1451.4,1451.0,3.49918968]
["bitfinex","ETHUSD",1673646503204,13.7801,1451.4,1450.8,16.13262308]
["bitfinex","ETHUSD",1673646503205,13.84578,1451.4,1450.9,0.06535959]
["bitfinex","ETHUSD",1673646503400,13.84578,1451.4,1450.8,0.06535959]
["bitfinex","ETHUSD",1673646503401,1.384578,1451.3,1450.8,0.06535959]
["bitfinex","ETHUSD",1673646503611,13.84612,1451.4,1450.9,3.43383009]
["bitfinex","ETHUSD",1673646503821,0.066,1451.4,1451.0,3.43383009]
["bitfinex","ETHUSD",1673646504089,6.88911,1451.6,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646504090,6.88945,1451.5,1451.1,3.43383009]
["bitfinex","ETHUSD",1673646504278,6.88945,1451.5,1451.2,3.43383009]
["bitfinex","ETHUSD",1673646504279,0.066,1451.5,1451.2,3.43383009]
["bitfinex","ETHUSD",1673646504467,2.55860448,1452.1,1451.3,24.10494009]
["bitfinex","ETHUSD",1673646504468,6.95301,1452.1,1451.3,24.10494009]
["bitfinex","ETHUSD",1673646504821,15.26102387,1452.1,1451.4,12.7341141]
["bitfinex","ETHUSD",1673646505032,15.26102387,1452.1,1451.4,2.4758536]
["bitfinex","ETHUSD",1673646505186,15.26102387,1452.1,1451.3,0.06535959]
["bitfinex","ETHUSD",1673646505187,13.77608,1451.8,1451.3,0.06535959]
["bitfinex","ETHUSD",1673646505396,13.77608,1451.8,1451.3,3.43383009]
["bitfinex","ETHUSD",1673646505397,6.95404,1451.8,1451.3,3.43383009]
["bitfinex","ETHUSD",1673646505867,0.066,1451.8,1451.4,3.44692377]
["bitfinex","ETHUSD",1673646506077,6.95372,1451.9,1451.4,3.79161615]
["bitfinex","ETHUSD",1673646506294,0.066,1451.9,1451.5,5.93383009]
["bitfinex","ETHUSD",1673646506606,0.066,1452.2,1451.6,6.90194188]
["bitfinex","ETHUSD",1673646506919,6.88633,1452.2,1451.6,5.49129972]
["bitfinex","ETHUSD",1673646507082,6.95233,1452.2,1451.6,5.39129972]
["bitfinex","ETHUSD",1673646507294,0.066,1452.2,1451.6,12.28015972]
["bitfinex","ETHUSD",1673646507553,6.95175,1452.3,1451.6,19.16910972]
["bitfinex","ETHUSD",1673646507714,1.89683945,1452.3,1451.7,4.27486616]
["bitfinex","ETHUSD",1673646507927,9.44376448,1452.4,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646507928,7.97477544,1452.4,1451.8,3.43383009]
["bitfinex","ETHUSD",1673646508130,0.066,1452.4,1452.0,2.5]
["bitfinex","ETHUSD",1673646508342,12.00872448,1452.7,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646508652,2.5,1452.6,1452.0,3.1587426]
["bitfinex","ETHUSD",1673646508884,6.88488,1452.5,1452.0,6.5272131]
["bitfinex","ETHUSD",1673646509090,6.88488,1452.5,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646509091,0.066,1452.5,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646509332,1.79799945,1452.8,1452.3,13.77085]
["bitfinex","ETHUSD",1673646509655,1.02343544,1452.8,1452.4,3.38383009]
["bitfinex","ETHUSD",1673646509811,1.2198406,1452.9,1452.4,3.38383009]
["bitfinex","ETHUSD",1673646510016,1.73199945,1452.8,1452.3,0.06535959]
["bitfinex","ETHUSD",1673646510231,2.5,1452.7,1452.1,15.93078959]
["bitfinex","ETHUSD",1673646510483,8.68156945,1452.8,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646510694,0.01309188,1452.7,1452.2,2.93383009]
["bitfinex","ETHUSD",1673646510910,10.10546589,1452.7,1452.2,2.93383009]
["bitfinex","ETHUSD",1673646511226,3.28765589,1452.7,1452.2,2.93383009]
["bitfinex","ETHUSD",1673646511382,0.72165589,1452.7,1452.2,2.93383009]
["bitfinex","ETHUSD",1673646511594,2.06782639,1452.7,1452.2,2.93383009]
["bitfinex","ETHUSD",1673646511834,8.95158639,1452.7,1452.2,5.43383009]
["bitfinex","ETHUSD",1673646512061,9.01758639,1452.7,1452.2,2.99918968]
["bitfinex","ETHUSD",1673646512277,9.01758639,1452.7,1452.1,6.95150959]
["bitfinex","ETHUSD",1673646512496,8.30902238,1452.7,1452.2,2.5]
["bitfinex","ETHUSD",1673646512803,9.33245782,1452.7,1452.1,3.49918968]
["bitfinex","ETHUSD",1673646512959,7.81746578,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673646513175,0.066,1452.6,1452.2,3.43594547]
["bitfinex","ETHUSD",1673646513383,1.02343544,1452.7,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646513631,1.02343544,1452.7,1452.2,0.00211538]
["bitfinex","ETHUSD",1673646513632,1.02343544,1452.7,1452.2,6.95129959]
["bitfinex","ETHUSD",1673646513799,2.16101546,1452.7,1452.3,5.93383009]
["bitfinex","ETHUSD",1673646514007,2.16101546,1452.7,1452.3,5.99918968]
["bitfinex","ETHUSD",1673646514268,2.16101546,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673646514494,1.60116904,1452.8,1452.5,10.31843009]
["bitfinex","ETHUSD",1673646514495,0.066,1452.8,1452.5,10.31843009]
["bitfinex","ETHUSD",1673646514810,1.2198406,1452.9,1452.5,11.22482575]
["bitfinex","ETHUSD",1673646515164,0.19640516,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646515534,0.19640516,1452.9,1452.7,17.20129009]
["bitfinex","ETHUSD",1673646515849,0.19640516,1452.9,1452.7,14.53372771]
["bitfinex","ETHUSD",1673646516014,0.19640516,1452.9,1452.7,0.06535959]
["bitfinex","ETHUSD",1673646516216,0.19640516,1452.9,1452.5,12.53491959]
["bitfinex","ETHUSD",1673646516467,0.19640516,1452.9,1452.5,19.41959959]
["bitfinex","ETHUSD",1673646516667,0.19640516,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646517116,0.19640516,1452.9,1452.7,17.20129009]
["bitfinex","ETHUSD",1673646517437,0.19640516,1452.9,1452.7,17.26655968]
["bitfinex","ETHUSD",1673646517743,0.19640516,1452.9,1452.8,3.43383009]
["bitfinex","ETHUSD",1673646518046,0.19640516,1452.9,1452.8,10.31708009]
["bitfinex","ETHUSD",1673646518260,0.19640516,1452.9,1452.8,10.38243968]
["bitfinex","ETHUSD",1673646518498,1.53516904,1453.3,1452.9,2.196]
["bitfinex","ETHUSD",1673646518822,5.27545811,1453.4,1453.2,26.06819009]
["bitfinex","ETHUSD",1673646518823,0.066,1453.4,1453.2,26.06819009]
["bitfinex","ETHUSD",1673646518973,1.0216351,1453.6,1453.3,3.43383009]
["bitfinex","ETHUSD",1673646519188,2.55680414,1453.7,1453.3,10.31458009]
["bitfinex","ETHUSD",1673646519433,2.55680414,1453.7,1453.4,3.43383009]
["bitfinex","ETHUSD",1673646519434,1.0216351,1453.7,1453.4,3.43383009]
["bitfinex","ETHUSD",1673646519708,1.0216351,1453.7,1453.3,13.82699959]
["bitfinex","ETHUSD",1673646519709,0.066,1453.8,1453.5,24.07365009]
["bitfinex","ETHUSD",1673646519919,1.0216351,1453.9,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646520167,1.74123503,1454.0,1453.7,17.19181009]
["bitfinex","ETHUSD",1673646520168,0.20606599,1454.0,1453.7,17.19181009]
["bitfinex","ETHUSD",1673646520356,0.20606599,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646520569,0.20606599,1454.0,1453.8,6.87851]
["bitfinex","ETHUSD",1673646520757,0.20606599,1454.0,1453.8,17.25621968]
["bitfinex","ETHUSD",1673646520969,0.20606599,1454.0,1453.8,0.06535959]
["bitfinex","ETHUSD",1673646521196,0.20606599,1454.0,1453.7,13.61496579]
["bitfinex","ETHUSD",1673646521438,0.20606599,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646521809,0.20606599,1454.0,1453.9,3.43383009]
["bitfinex","ETHUSD",1673646522020,0.20606599,1454.0,1453.9,19.68993009]
["bitfinex","ETHUSD",1673646522268,0.20606599,1454.0,1453.9,12.87723968]
["bitfinex","ETHUSD",1673646522481,0.20606599,1454.0,1453.9,11.59096825]
["bitfinex","ETHUSD",1673646522695,0.20606599,1454.0,1453.9,3.49918968]
["bitfinex","ETHUSD",1673646522907,0.20606599,1454.0,1453.9,3.43383009]
["bitfinex","ETHUSD",1673646523335,0.20606599,1454.0,1453.9,10.31188009]
["bitfinex","ETHUSD",1673646523491,0.20606599,1454.0,1453.9,19.24628968]
["bitfinex","ETHUSD",1673646523706,0.073,1454.6,1453.9,24.32748104]
["bitfinex","ETHUSD",1673646523956,0.007,1454.6,1454.1,20.63022]
["bitfinex","ETHUSD",1673646524141,0.007,1454.6,1454.3,13.75218]
["bitfinex","ETHUSD",1673646524351,0.007,1454.6,1454.3,3.49918968]
["bitfinex","ETHUSD",1673646524544,0.9786351,1454.8,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646524767,2.5,1454.7,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646525095,7.86552698,1454.8,1454.3,6.87588]
["bitfinex","ETHUSD",1673646525096,1.05772698,1454.8,1454.3,6.87588]
["bitfinex","ETHUSD",1673646525306,6.88688188,1454.8,1454.3,0.06535959]
["bitfinex","ETHUSD",1673646525516,6.95288188,1454.8,1454.2,6.87651]
["bitfinex","ETHUSD",1673646525709,0.07909188,1454.8,1454.2,17.25220968]
["bitfinex","ETHUSD",1673646525923,2.5,1454.7,1454.2,10.37569968]
["bitfinex","ETHUSD",1673646526333,2.502,1454.7,1454.2,8.66578297]
["bitfinex","ETHUSD",1673646526599,7.65945589,1454.8,1454.2,18.97760265]
["bitfinex","ETHUSD",1673646526600,0.78765589,1454.8,1454.2,18.97760265]
["bitfinex","ETHUSD",1673646526797,10.09554589,1454.8,1454.2,10.44186959]
["bitfinex","ETHUSD",1673646527013,10.09554589,1454.8,1454.2,3.56535959]
["bitfinex","ETHUSD",1673646527014,13.74972,1454.6,1454.2,3.56535959]
["bitfinex","ETHUSD",1673646527166,1.374972,1454.5,1454.2,3.5]
["bitfinex","ETHUSD",1673646527380,15.83433601,1454.5,1454.2,3.5]
["bitfinex","ETHUSD",1673646527593,0.70856401,1454.4,1454.2,0.79242317]
["bitfinex","ETHUSD",1673646527831,0.70856401,1454.4,1453.7,2.079]
["bitfinex","ETHUSD",1673646527832,13.75368,1454.2,1453.7,0.15535959]
["bitfinex","ETHUSD",1673646528063,0.066,1454.2,1453.6,16.67298959]
["bitfinex","ETHUSD",1673646528232,0.70856401,1454.2,1453.6,20.10681968]
["bitfinex","ETHUSD",1673646528444,14.46212401,1454.2,1453.6,13.22778968]
["bitfinex","ETHUSD",1673646528659,3.16500941,1454.2,1453.7,6.87883]
["bitfinex","ETHUSD",1673646528864,14.46198401,1454.2,1453.7,0.06535959]
["bitfinex","ETHUSD",1673646529097,14.52798401,1454.2,1453.6,2.5]
["bitfinex","ETHUSD",1673646529307,0.77456401,1454.2,1453.7,10.31282009]
["bitfinex","ETHUSD",1673646529520,0.70856401,1454.2,1453.7,10.37817968]
["bitfinex","ETHUSD",1673646529697,3.97365941,1454.2,1453.7,6.94434959]
["bitfinex","ETHUSD",1673646529908,10.85034941,1454.2,1453.7,0.06535959]
["bitfinex","ETHUSD",1673646530113,10.85034941,1454.2,1453.6,0.06535959]
["bitfinex","ETHUSD",1673646530114,21.2268695,1454.2,1453.6,0.06535959]
["bitfinex","ETHUSD",1673646530340,14.3501795,1454.2,1453.6,6.87926]
["bitfinex","ETHUSD",1673646530554,21.2268695,1454.2,1453.6,6.94461959]
["bitfinex","ETHUSD",1673646530741,18.73996138,1454.2,1453.6,6.94461959]
["bitfinex","ETHUSD",1673646531221,1.87399614,1454.1,1453.6,10.37844968]
["bitfinex","ETHUSD",1673646531428,1.55275129,1454.2,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646531672,0.72165589,1454.2,1453.8,13.75656]
["bitfinex","ETHUSD",1673646531896,0.72165589,1454.2,1453.8,11.09090866]
["bitfinex","ETHUSD",1673646532108,6.9419,1454.4,1453.9,6.87805]
["bitfinex","ETHUSD",1673646532264,0.066,1454.4,1453.9,17.25528968]
["bitfinex","ETHUSD",1673646532473,13.8162,1454.6,1453.9,17.25528968]
["bitfinex","ETHUSD",1673646532689,0.70856401,1454.5,1454.1,1.991]
["bitfinex","ETHUSD",1673646532901,0.70856401,1454.5,1454.0,5.13182339]
["bitfinex","ETHUSD",1673646532902,7.59691589,1454.5,1454.0,5.13182339]
["bitfinex","ETHUSD",1673646533146,7.59691589,1454.5,1454.0,0.06535959]
["bitfinex","ETHUSD",1673646533147,14.53817589,1454.5,1454.0,0.06535959]
["bitfinex","ETHUSD",1673646533365,13.7525,1454.3,1453.5,39.22225959]
["bitfinex","ETHUSD",1673646533578,20.63286,1454.0,1453.5,25.37245959]
["bitfinex","ETHUSD",1673646533788,0.066,1454.0,1453.5,19.14078968]
["bitfinex","ETHUSD",1673646533954,6.8772,1454.1,1453.5,19.14078968]
["bitfinex","ETHUSD",1673646534170,13.75515,1454.0,1453.5,15.70695959]
["bitfinex","ETHUSD",1673646534418,13.82115,1454.0,1453.5,15.70695959]
["bitfinex","ETHUSD",1673646534813,2.5,1453.9,1453.5,15.70695959]
["bitfinex","ETHUSD",1673646535023,9.37837,1453.9,1453.5,15.70695959]
["bitfinex","ETHUSD",1673646535216,16.32274,1453.9,1453.5,15.7056]
["bitfinex","ETHUSD",1673646535460,18.01435535,1453.9,1453.5,0.06535959]
["bitfinex","ETHUSD",1673646535668,3.44692197,1453.8,1453.2,0.06535959]
["bitfinex","ETHUSD",1673646536015,3.44692197,1453.8,1453.2,2.5]
["bitfinex","ETHUSD",1673646536016,6.87925,1453.7,1453.2,2.5]
["bitfinex","ETHUSD",1673646536165,6.87925,1453.7,1453.1,15.85935959]
["bitfinex","ETHUSD",1673646536166,15.54100307,1453.7,1453.1,15.85935959]
["bitfinex","ETHUSD",1673646536370,15.54100307,1453.7,1453.1,19.29318968]
["bitfinex","ETHUSD",1673646536595,18.98792504,1453.7,1453.1,15.85935959]
["bitfinex","ETHUSD",1673646536807,18.98792504,1453.7,1453.1,0.06535959]
["bitfinex","ETHUSD",1673646536808,6.6423941,1453.6,1453.1,0.06535959]
["bitfinex","ETHUSD",1673646537047,14.42452941,1453.5,1452.8,27.71995959]
["bitfinex","ETHUSD",1673646537261,3.43383009,1453.4,1452.8,15.85935959]
["bitfinex","ETHUSD",1673646537416,0.78765589,1453.5,1453.1,3.5]
["bitfinex","ETHUSD",1673646537626,13.75974,1453.6,1453.1,3.85]
["bitfinex","ETHUSD",1673646537860,6.94587,1453.6,1453.1,3.5]
["bitfinex","ETHUSD",1673646538207,6.9457,1453.6,1453.1,3.5]
["bitfinex","ETHUSD",1673646538363,6.94571,1453.6,1453.1,3.5]
["bitfinex","ETHUSD",1673646538576,13.83851188,1453.6,1453.1,3.5]
["bitfinex","ETHUSD",1673646538792,13.83851188,1453.6,1453.0,0.06535959]
["bitfinex","ETHUSD",1673646538998,3.43383009,1453.5,1452.9,0.06535959]
["bitfinex","ETHUSD",1673646539226,6.88001,1453.5,1452.9,10.31658009]
["bitfinex","ETHUSD",1673646539576,6.94599,1453.5,1453.0,2.5]
["bitfinex","ETHUSD",1673646539790,13.82598,1453.5,1453.0,2.5]
["bitfinex","ETHUSD",1673646539943,13.82598,1453.5,1452.9,3.49918968]
["bitfinex","ETHUSD",1673646540153,13.79778,1453.5,1452.9,3.43383009]
["bitfinex","ETHUSD",1673646540381,0.0398,1453.5,1453.0,22.26436389]
["bitfinex","ETHUSD",1673646540603,0.01309188,1453.6,1453.0,22.26436389]
["bitfinex","ETHUSD",1673646540604,0.0398,1453.8,1453.1,10.49129389]
["bitfinex","ETHUSD",1673646540911,6.87809,1453.9,1453.3,13.76173]
["bitfinex","ETHUSD",1673646541136,6.87809,1453.9,1453.4,1.376173]
["bitfinex","ETHUSD",1673646541137,6.91789,1453.9,1453.4,1.376173]
["bitfinex","ETHUSD",1673646541327,0.0398,1453.9,1453.4,4.81000309]
["bitfinex","ETHUSD",1673646541542,6.8768,1454.2,1453.4,4.81000309]
["bitfinex","ETHUSD",1673646541543,6.9166,1454.2,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646541774,0.0398,1454.2,1453.6,6.2772131]
["bitfinex","ETHUSD",1673646541967,0.0398,1454.2,1453.6,2.90633562]
["bitfinex","ETHUSD",1673646541968,13.75339,1454.2,1453.6,2.90633562]
["bitfinex","ETHUSD",1673646542180,13.80628188,1454.2,1453.6,2.84097603]
["bitfinex","ETHUSD",1673646542387,19.30838116,1454.2,1453.6,2.5]
["bitfinex","ETHUSD",1673646542608,20.63369,1454.0,1453.5,0.06535959]
["bitfinex","ETHUSD",1673646542784,6.87861,1453.8,1453.3,17.81515959]
["bitfinex","ETHUSD",1673646542995,17.23085009,1453.8,1453.3,15.62715959]
["bitfinex","ETHUSD",1673646543201,3.43383009,1453.7,1453.3,0.06535959]
["bitfinex","ETHUSD",1673646543461,3.43383009,1453.7,1453.0,6.94618]
["bitfinex","ETHUSD",1673646543462,6.87956,1453.6,1453.0,6.94618]
["bitfinex","ETHUSD",1673646543671,6.91936,1453.6,1453.1,2.5]
["bitfinex","ETHUSD",1673646543886,0.0398,1453.6,1453.2,6.88112]
["bitfinex","ETHUSD",1673646544045,6.87901,1453.7,1453.2,0.06535959]
["bitfinex","ETHUSD",1673646544267,6.87901,1453.7,1453.3,5.42483009]
["bitfinex","ETHUSD",1673646544268,0.0398,1453.7,1453.3,5.42483009]
["bitfinex","ETHUSD",1673646544469,6.91606,1454.3,1453.4,5.0664638]
["bitfinex","ETHUSD",1673646544798,6.91606,1454.3,1453.6,2.5]
["bitfinex","ETHUSD",1673646544799,13.79256,1454.3,1453.6,2.5]
["bitfinex","ETHUSD",1673646544993,18.60859309,1454.3,1453.6,13.75108009]
["bitfinex","ETHUSD",1673646545203,18.60859309,1454.3,1453.6,13.81643968]
["bitfinex","ETHUSD",1673646545680,13.79256,1454.3,1453.7,3.43383009]
["bitfinex","ETHUSD",1673646545889,0.0398,1454.3,1453.8,13.75636]
["bitfinex","ETHUSD",1673646546192,3.43383009,1454.2,1453.8,0.06535959]
["bitfinex","ETHUSD",1673646546404,6.87572,1454.4,1453.5,0.06535959]
["bitfinex","ETHUSD",1673646546405,20.63271,1454.0,1453.5,0.06535959]
["bitfinex","ETHUSD",1673646546619,0.0398,1454.0,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646546830,6.877,1454.2,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646546831,0.0398,1454.2,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646547141,0.0398,1454.4,1454.0,13.75489]
["bitfinex","ETHUSD",1673646547354,1.04984547,1454.8,1454.0,20.69781959]
["bitfinex","ETHUSD",1673646547567,13.75138,1454.4,1454.0,5.10691533]
["bitfinex","ETHUSD",1673646547727,0.0398,1454.4,1454.1,3.94452162]
["bitfinex","ETHUSD",1673646547930,13.75112,1454.5,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646547931,0.0398,1454.5,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646548148,1.01004547,1454.8,1454.3,17.18615009]
["bitfinex","ETHUSD",1673646548410,10.04984547,1454.9,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646548716,10.04984547,1454.9,1454.6,2.5]
["bitfinex","ETHUSD",1673646548932,10.04984547,1454.9,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646549088,10.04984547,1454.9,1454.5,7.2836926]
["bitfinex","ETHUSD",1673646549089,15.91351,1454.9,1454.5,0.06535959]
["bitfinex","ETHUSD",1673646549307,9.0398,1454.9,1454.5,3.43383009]
["bitfinex","ETHUSD",1673646549716,9.0398,1454.9,1454.4,0.06535959]
["bitfinex","ETHUSD",1673646550090,0.01309188,1454.8,1454.3,0.06535959]
["bitfinex","ETHUSD",1673646550251,0.01309188,1454.8,1454.1,18.72044153]
["bitfinex","ETHUSD",1673646550252,1.18235966,1454.8,1454.1,16.79498112]
["bitfinex","ETHUSD",1673646550458,1.18235966,1454.8,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646550459,8.05615966,1454.8,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646550701,9.37427,1454.7,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646550928,2.2898,1454.7,1454.1,16.79504112]
["bitfinex","ETHUSD",1673646551087,2.2898,1454.7,1454.1,0.06535959]
["bitfinex","ETHUSD",1673646551088,0.01309188,1454.6,1454.1,0.06535959]
["bitfinex","ETHUSD",1673646551301,0.01309188,1454.6,1453.9,18.0649426]
["bitfinex","ETHUSD",1673646551302,6.87573,1454.4,1453.9,18.0649426]
["bitfinex","ETHUSD",1673646551508,0.0398,1454.4,1454.0,3.43383009]
["bitfinex","ETHUSD",1673646551725,6.9152,1454.5,1454.0,3.43383009]
["bitfinex","ETHUSD",1673646551938,0.0398,1454.5,1454.0,3.43383009]
["bitfinex","ETHUSD",1673646552298,0.0398,1454.6,1454.1,3.43383009]
["bitfinex","ETHUSD",1673646552607,9.37444,1454.7,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646552767,2.5398,1454.7,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646552979,9.45905451,1454.8,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646553187,5.42495206,1454.8,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646553401,2.58501451,1454.8,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646553608,1.16944332,1454.7,1454.3,0.06535959]
["bitfinex","ETHUSD",1673646553878,1.16944332,1454.7,1454.1,11.11787]
["bitfinex","ETHUSD",1673646553879,1.17144332,1454.7,1454.1,11.11787]
["bitfinex","ETHUSD",1673646554038,1.01004547,1454.6,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646554248,1.01004547,1454.5,1454.1,0.06535959]
["bitfinex","ETHUSD",1673646554491,20.62724,1454.4,1453.9,15.53955959]
["bitfinex","ETHUSD",1673646554704,0.0398,1454.4,1453.9,15.53955959]
["bitfinex","ETHUSD",1673646554870,18.94998094,1454.5,1453.9,15.53955959]
["bitfinex","ETHUSD",1673646555086,14.92156481,1454.4,1453.9,15.53955959]
["bitfinex","ETHUSD",1673646555331,1.50524836,1454.3,1453.9,15.53955959]
["bitfinex","ETHUSD",1673646555543,16.25344,1454.2,1453.9,0.06535959]
["bitfinex","ETHUSD",1673646555828,7.92656547,1454.2,1453.6,6.87945]
["bitfinex","ETHUSD",1673646556200,0.01309188,1454.1,1453.6,0.06535959]
["bitfinex","ETHUSD",1673646556418,6.87781,1454.0,1453.4,15.41563761]
["bitfinex","ETHUSD",1673646556728,6.87876,1453.8,1453.4,0.10693761]
["bitfinex","ETHUSD",1673646556939,6.87876,1453.8,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646556940,0.0398,1453.8,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646557096,1.01004547,1453.9,1453.4,10.35562811]
["bitfinex","ETHUSD",1673646557306,3.03584547,1454.0,1453.4,17.9936175]
["bitfinex","ETHUSD",1673646557571,0.16002035,1453.9,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646557749,8.04850582,1453.9,1453.4,0.10693761]
["bitfinex","ETHUSD",1673646557939,1.01004547,1453.8,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646558147,1.17011813,1453.8,1453.4,3.47540811]
["bitfinex","ETHUSD",1673646558359,1.17011813,1453.8,1453.4,3.82294892]
["bitfinex","ETHUSD",1673646558914,1.01004547,1453.8,1453.4,3.82294892]
["bitfinex","ETHUSD",1673646559130,8.04855675,1453.8,1453.4,0.38911883]
["bitfinex","ETHUSD",1673646559417,1.01004547,1453.7,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646559653,14.93079244,1453.7,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646559865,0.01309188,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646561243,0.01309188,1453.6,1453.4,10.35581811]
["bitfinex","ETHUSD",1673646561406,0.0398,1453.8,1453.5,1.03558181]
["bitfinex","ETHUSD",1673646561620,2.58501451,1453.9,1453.5,5.93383009]
["bitfinex","ETHUSD",1673646561847,2.54521451,1453.9,1453.5,5.99918968]
["bitfinex","ETHUSD",1673646562038,15.85587721,1454.0,1453.5,5.99918968]
["bitfinex","ETHUSD",1673646562039,1.04984547,1454.0,1453.6,5.42483009]
["bitfinex","ETHUSD",1673646562284,1.04984547,1454.1,1453.7,17.19181009]
["bitfinex","ETHUSD",1673646562609,1.01004547,1454.1,1453.9,2.5]
["bitfinex","ETHUSD",1673646562937,1.01004547,1454.1,1453.8,5.21837069]
["bitfinex","ETHUSD",1673646563239,1.01004547,1454.1,1453.9,10.31179009]
["bitfinex","ETHUSD",1673646563449,1.04984547,1454.3,1454.1,2.5]
["bitfinex","ETHUSD",1673646563677,1.04984547,1454.3,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646563678,1.01004547,1454.3,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646563838,1.17002212,1454.3,1454.2,1.39311477]
["bitfinex","ETHUSD",1673646564184,2.54521451,1454.4,1454.2,16.91762921]
["bitfinex","ETHUSD",1673646564396,1.01004547,1454.4,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646564609,1.09536186,1454.4,1454.3,12.80999009]
["bitfinex","ETHUSD",1673646564940,1.09536186,1454.4,1454.3,12.87534968]
["bitfinex","ETHUSD",1673646565134,2.54521451,1454.5,1454.3,19.75150968]
["bitfinex","ETHUSD",1673646565293,1.53516904,1454.5,1454.4,1.30417707]
["bitfinex","ETHUSD",1673646565762,3.59546625,1454.5,1454.4,11.61368716]
["bitfinex","ETHUSD",1673646566081,3.59546625,1454.5,1454.4,21.05472675]
["bitfinex","ETHUSD",1673646566293,1.11000694,1454.5,1454.4,21.05472675]
["bitfinex","ETHUSD",1673646566660,1.11000694,1454.5,1454.4,14.17904675]
["bitfinex","ETHUSD",1673646566864,1.02469143,1454.5,1454.4,21.05472675]
["bitfinex","ETHUSD",1673646567095,0.25903006,1454.6,1454.4,21.05472675]
["bitfinex","ETHUSD",1673646567311,4.6066941,1454.7,1454.4,21.05472675]
["bitfinex","ETHUSD",1673646567312,0.0398,1454.7,1454.5,7.70508453]
["bitfinex","ETHUSD",1673646567652,11.50659689,1454.9,1454.5,7.70508453]
["bitfinex","ETHUSD",1673646567653,9.0398,1454.9,1454.6,33.43279009]
["bitfinex","ETHUSD",1673646567807,9.0398,1454.9,1454.8,13.74758]
["bitfinex","ETHUSD",1673646567808,11.10009721,1454.9,1454.8,13.74758]
["bitfinex","ETHUSD",1673646568025,11.10009721,1454.9,1454.8,0.06535959]
["bitfinex","ETHUSD",1673646568265,11.10009721,1454.9,1454.5,0.06535959]
["bitfinex","ETHUSD",1673646568500,11.10009721,1454.9,1454.6,5.93383009]
["bitfinex","ETHUSD",1673646568755,11.10009721,1454.9,1454.7,13.74852]
["bitfinex","ETHUSD",1673646568867,11.10009721,1454.9,1454.7,17.24770968]
["bitfinex","ETHUSD",1673646569075,9.0398,1454.9,1454.7,17.24770968]
["bitfinex","ETHUSD",1673646569538,9.0398,1454.9,1454.7,10.37344968]
["bitfinex","ETHUSD",1673646569759,15.91312,1454.9,1454.7,0.06535959]
["bitfinex","ETHUSD",1673646569928,15.91312,1454.9,1454.4,9.11198959]
["bitfinex","ETHUSD",1673646569929,13.6066941,1454.9,1454.4,9.11198959]
["bitfinex","ETHUSD",1673646570125,27.3534541,1454.9,1454.4,3.49918968]
["bitfinex","ETHUSD",1673646570513,7.0668941,1454.8,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646570655,7.1066941,1454.8,1454.3,0.06535959]
["bitfinex","ETHUSD",1673646570863,6.87441,1454.7,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646571088,6.87441,1454.7,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646571089,0.0398,1454.7,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646571302,11.10009721,1454.9,1454.5,10.6524231]
["bitfinex","ETHUSD",1673646571539,9.0398,1454.9,1454.6,2.5]
["bitfinex","ETHUSD",1673646571747,9.0398,1454.9,1454.7,24.05661009]
["bitfinex","ETHUSD",1673646571960,9.0398,1454.9,1454.8,3.43383009]
["bitfinex","ETHUSD",1673646572177,9.0398,1454.9,1454.8,10.30762009]
["bitfinex","ETHUSD",1673646572513,9.0398,1454.9,1454.8,19.74676968]
["bitfinex","ETHUSD",1673646572648,9.0398,1454.9,1454.8,12.87297968]
["bitfinex","ETHUSD",1673646573067,9.0398,1454.9,1454.8,3.49918968]
["bitfinex","ETHUSD",1673646573280,9.0398,1454.9,1454.7,0.06535959]
["bitfinex","ETHUSD",1673646573524,9.0398,1454.9,1454.8,3.43383009]
["bitfinex","ETHUSD",1673646573950,9.0398,1454.9,1454.8,10.30762009]
["bitfinex","ETHUSD",1673646574172,9.0398,1454.9,1454.8,10.37297968]
["bitfinex","ETHUSD",1673646574326,9.0398,1454.9,1454.8,3.49918968]
["bitfinex","ETHUSD",1673646574537,9.0398,1454.9,1454.8,5.93383009]
["bitfinex","ETHUSD",1673646574798,9.0398,1454.9,1454.8,7.31218824]
["bitfinex","ETHUSD",1673646575169,9.0398,1454.9,1454.8,14.18597824]
["bitfinex","ETHUSD",1673646575425,9.0398,1454.9,1454.8,21.05976824]
["bitfinex","ETHUSD",1673646575964,9.0398,1454.9,1454.8,4.30718968]
["bitfinex","ETHUSD",1673646576349,9.0398,1454.9,1454.7,0.06535959]
["bitfinex","ETHUSD",1673646576509,9.0398,1454.9,1454.5,10.06535959]
["bitfinex","ETHUSD",1673646576684,9.0398,1454.9,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646577038,9.0398,1454.9,1454.7,10.30809009]
["bitfinex","ETHUSD",1673646577353,9.0398,1454.9,1454.8,5.93383009]
["bitfinex","ETHUSD",1673646577573,9.0398,1454.9,1454.8,12.87297968]
["bitfinex","ETHUSD",1673646578147,9.0398,1454.9,1454.8,5.99918968]
["bitfinex","ETHUSD",1673646578474,9.0398,1454.9,1454.8,10.37297968]
["bitfinex","ETHUSD",1673646578811,8.0398,1454.9,1454.8,5.22390865]
["bitfinex","ETHUSD",1673646578980,8.0398,1454.9,1454.8,18.97148865]
["bitfinex","ETHUSD",1673646579197,8.0398,1454.9,1454.8,12.09769865]
["bitfinex","ETHUSD",1673646579451,8.0398,1454.9,1454.8,18.97148865]
["bitfinex","ETHUSD",1673646579837,8.0398,1454.9,1454.8,12.09769865]
["bitfinex","ETHUSD",1673646580035,8.0398,1454.9,1454.8,0.06535959]
["bitfinex","ETHUSD",1673646580245,8.0398,1454.9,1454.8,10.30762009]
["bitfinex","ETHUSD",1673646580591,8.0398,1454.9,1454.8,0.06535959]
["bitfinex","ETHUSD",1673646580783,8.0398,1454.9,1454.6,0.06535959]
["bitfinex","ETHUSD",1673646581000,15.94802709,1454.9,1454.5,0.06535959]
["bitfinex","ETHUSD",1673646581191,9.07470709,1454.9,1454.5,9.3752]
["bitfinex","ETHUSD",1673646581401,9.07470709,1454.9,1454.5,10.37438968]
["bitfinex","ETHUSD",1673646581661,9.07470709,1454.9,1454.6,10.30847009]
["bitfinex","ETHUSD",1673646581979,9.07470709,1454.9,1454.7,3.43383009]
["bitfinex","ETHUSD",1673646582152,9.07470709,1454.9,1454.8,13.74758]
["bitfinex","ETHUSD",1673646582361,9.07470709,1454.9,1454.8,3.49918968]
["bitfinex","ETHUSD",1673646582362,8.0398,1454.9,1454.8,3.49918968]
["bitfinex","ETHUSD",1673646582579,8.0398,1454.9,1454.8,3.43383009]
["bitfinex","ETHUSD",1673646583096,8.0398,1454.9,1454.8,17.93770464]
["bitfinex","ETHUSD",1673646583310,8.0398,1454.9,1454.8,18.00306423]
["bitfinex","ETHUSD",1673646583917,8.0398,1454.9,1454.8,0.06535959]
["bitfinex","ETHUSD",1673646584132,8.0398,1454.9,1454.7,6.87399]
["bitfinex","ETHUSD",1673646584393,8.0398,1454.9,1454.7,10.37317968]
["bitfinex","ETHUSD",1673646584554,8.0398,1454.9,1454.7,0.06535959]
["bitfinex","ETHUSD",1673646584764,8.0398,1454.9,1454.6,0.06535959]
["bitfinex","ETHUSD",1673646584980,6.88688188,1454.8,1454.5,0.06535959]
["bitfinex","ETHUSD",1673646585205,0.05289188,1454.8,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646585404,8.0398,1454.9,1454.7,3.43383009]
["bitfinex","ETHUSD",1673646585863,8.0398,1454.9,1454.6,6.93995959]
["bitfinex","ETHUSD",1673646586034,8.0398,1454.9,1454.6,10.37378968]
["bitfinex","ETHUSD",1673646586241,8.0398,1454.9,1454.6,12.09866065]
["bitfinex","ETHUSD",1673646586465,8.0398,1454.9,1454.6,8.66495056]
["bitfinex","ETHUSD",1673646586877,7.9898,1454.9,1454.6,8.66495056]
["bitfinex","ETHUSD",1673646587304,8.00289188,1454.9,1454.6,0.06535959]
["bitfinex","ETHUSD",1673646587491,14.87631188,1454.9,1454.5,6.94055959]
["bitfinex","ETHUSD",1673646587702,14.87631188,1454.9,1454.5,10.37438968]
["bitfinex","ETHUSD",1673646587915,8.00289188,1454.9,1454.5,10.37438968]
["bitfinex","ETHUSD",1673646588131,8.00289188,1454.9,1454.5,17.24959968]
["bitfinex","ETHUSD",1673646588480,14.87636188,1454.9,1454.5,3.49918968]
["bitfinex","ETHUSD",1673646588657,22.77164709,1454.9,1454.4,0.06535959]
["bitfinex","ETHUSD",1673646588863,20.62392,1454.7,1454.2,25.33905959]
["bitfinex","ETHUSD",1673646589070,20.62392,1454.7,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646589071,0.0398,1454.7,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646589279,1.06161521,1454.8,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646589549,1.02181521,1454.8,1454.5,3.43383009]
["bitfinex","ETHUSD",1673646589700,9.01161521,1454.9,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646590074,9.01161521,1454.9,1454.7,0.34338301]
["bitfinex","ETHUSD",1673646590993,9.01161521,1454.9,1454.7,14.09181301]
["bitfinex","ETHUSD",1673646591216,7.9898,1454.9,1454.7,7.2829126]
["bitfinex","ETHUSD",1673646592179,7.9898,1454.9,1454.7,0.4087426]
["bitfinex","ETHUSD",1673646592338,14.86315,1454.9,1454.5,0.06535959]
["bitfinex","ETHUSD",1673646592695,20.6235,1454.7,1454.3,0.06535959]
["bitfinex","ETHUSD",1673646592908,20.6633,1454.7,1454.2,15.33905959]
["bitfinex","ETHUSD",1673646593078,20.6633,1454.7,1454.2,18.77288968]
["bitfinex","ETHUSD",1673646593291,20.6633,1454.7,1454.2,15.34480404]
["bitfinex","ETHUSD",1673646593517,23.61180777,1454.7,1454.2,15.34480404]
["bitfinex","ETHUSD",1673646593703,9.86280777,1454.7,1454.2,22.22136404]
["bitfinex","ETHUSD",1673646593916,6.91406,1454.7,1454.2,18.77863413]
["bitfinex","ETHUSD",1673646594134,13.78834,1454.7,1454.2,18.77863413]
["bitfinex","ETHUSD",1673646594338,13.78834,1454.7,1454.2,15.34480404]
["bitfinex","ETHUSD",1673646594547,13.78834,1454.7,1454.2,0.06535959]
["bitfinex","ETHUSD",1673646594548,18.32878966,1454.7,1454.2,0.06535959]
["bitfinex","ETHUSD",1673646594807,18.32878966,1454.7,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646594808,20.62677,1454.5,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646594957,26.07340009,1454.5,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646595167,20.62875,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646595430,20.66855,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646596267,29.11092397,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646596480,30.84130319,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646596638,30.13273918,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646597006,2.5,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646597183,20.6313,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646597535,28.32697265,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646597898,21.44987265,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646598109,20.68419188,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646598369,10.35073009,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646598554,13.794,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646598894,17.22783009,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646599111,17.24092197,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646599418,20.34038617,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646600005,20.29038617,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646600255,6.9169,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646600452,13.794,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646601205,0.0398,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646601424,0.0398,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646601631,6.87664,1454.2,1454.0,11.11655599]
["bitfinex","ETHUSD",1673646601786,6.87664,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646601787,13.79339,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646603312,0.0398,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646603527,7.89823521,1454.3,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646603677,20.62999,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646603891,21.69160521,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646604358,23.22423966,1454.2,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646604671,2.5,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646604891,13.7542,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646605193,13.794,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646605778,20.6711,1454.1,1454.0,10.1025171]
["bitfinex","ETHUSD",1673646605995,20.6711,1454.1,1453.9,0.03787175]
["bitfinex","ETHUSD",1673646605996,27.31254806,1454.1,1453.9,0.03787175]
["bitfinex","ETHUSD",1673646606372,27.31254806,1454.1,1453.4,0.13157802]
["bitfinex","ETHUSD",1673646606373,2.5,1453.9,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646606681,24.33306197,1453.8,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646606989,2.5,1453.7,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646607163,20.63841,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646607370,6.91927,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646607587,6.91928,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646607776,13.79876,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646607986,6.91928,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646608196,13.79875,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646608630,19.30036409,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646608841,21.27436409,1453.6,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646609057,2.5,1453.5,1453.4,0.04157802]
["bitfinex","ETHUSD",1673646609393,26.57365009,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646609593,24.8220141,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646609772,28.39634091,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646610191,27.6877769,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646610435,28.39634091,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646610819,28.40943279,1453.5,1453.4,8.02e-06]
["bitfinex","ETHUSD",1673646611297,28.40943279,1453.5,1453.0,4.23063]
["bitfinex","ETHUSD",1673646611298,1.98,1453.2,1453.0,4.23063]
["bitfinex","ETHUSD",1673646611469,26.07854197,1453.1,1452.7,0.03987958]
["bitfinex","ETHUSD",1673646611818,6.88325,1452.8,1452.7,0.03987958]
["bitfinex","ETHUSD",1673646612033,6.87305,1452.8,1452.7,0.03987958]
["bitfinex","ETHUSD",1673646612244,13.76939188,1452.8,1452.7,0.03987958]
["bitfinex","ETHUSD",1673646612398,17.20322197,1452.8,1452.7,0.03987958]
["bitfinex","ETHUSD",1673646612880,17.20322197,1452.8,1452.0,35.0253]
["bitfinex","ETHUSD",1673646613046,20.65416,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646613241,3.43383009,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646613696,13.77144,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646613909,13.81124,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646614257,4.81495409,1452.2,1452.0,9.766]
["bitfinex","ETHUSD",1673646614562,6.89923188,1452.2,1452.0,9.766]
["bitfinex","ETHUSD",1673646614729,0.0398,1452.2,1452.0,9.766]
["bitfinex","ETHUSD",1673646614923,0.0398,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646615134,0.06,1452.9,1452.2,10.31983009]
["bitfinex","ETHUSD",1673646615135,6.92293,1452.9,1452.2,10.31983009]
["bitfinex","ETHUSD",1673646615356,6.92293,1452.9,1452.2,3.49983009]
["bitfinex","ETHUSD",1673646615357,13.76652,1452.8,1452.2,3.49983009]
["bitfinex","ETHUSD",1673646615563,13.80632,1452.8,1452.3,0.34998301]
["bitfinex","ETHUSD",1673646615811,13.81941188,1452.8,1452.1,6.837]
["bitfinex","ETHUSD",1673646616027,13.81941188,1452.8,1452.2,10.31979009]
["bitfinex","ETHUSD",1673646616028,0.05289188,1452.8,1452.2,10.31979009]
["bitfinex","ETHUSD",1673646616199,0.01309188,1452.8,1452.2,10.38579009]
["bitfinex","ETHUSD",1673646616406,0.0398,1452.9,1452.4,6.88499]
["bitfinex","ETHUSD",1673646616624,0.0398,1453.0,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646616842,0.0398,1453.2,1452.6,2.84338301]
["bitfinex","ETHUSD",1673646617056,0.0418,1453.3,1452.7,6.88335]
["bitfinex","ETHUSD",1673646617275,6.88293,1453.3,1452.7,3.49983009]
["bitfinex","ETHUSD",1673646617482,13.80407,1453.3,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646617656,6.92273,1453.3,1452.6,14.87918829]
["bitfinex","ETHUSD",1673646617864,0.0418,1453.3,1452.8,3.43383009]
["bitfinex","ETHUSD",1673646618075,0.002,1453.3,1452.7,1.55391883]
["bitfinex","ETHUSD",1673646618334,13.77704188,1453.3,1452.8,0.15539188]
["bitfinex","ETHUSD",1673646618650,13.77704188,1453.3,1452.7,0.066]
["bitfinex","ETHUSD",1673646618651,3.43383009,1453.2,1452.7,0.066]
["bitfinex","ETHUSD",1673646618864,2.5,1453.0,1452.4,9.2631]
["bitfinex","ETHUSD",1673646619095,24.09613197,1452.9,1452.4,0.066]
["bitfinex","ETHUSD",1673646619392,24.09613197,1452.9,1452.3,15.6334]
["bitfinex","ETHUSD",1673646619393,24.13593197,1452.9,1452.3,15.6334]
["bitfinex","ETHUSD",1673646619581,24.13593197,1452.9,1452.3,0.066]
["bitfinex","ETHUSD",1673646619582,26.81749598,1452.9,1452.3,0.066]
["bitfinex","ETHUSD",1673646619757,13.7685,1452.6,1452.0,18.9631]
["bitfinex","ETHUSD",1673646619967,13.7685,1452.6,1452.1,1.89631]
["bitfinex","ETHUSD",1673646619968,9.39790188,1452.5,1452.1,1.89631]
["bitfinex","ETHUSD",1673646620209,13.82251188,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646620417,17.25634197,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646620644,3.43383009,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646620865,6.88572,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646621055,0.0398,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646621232,6.88571,1452.3,1452.1,0.9766]
["bitfinex","ETHUSD",1673646621596,0.0398,1452.3,1452.1,2.5]
["bitfinex","ETHUSD",1673646621829,6.88557,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646621830,0.0398,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646621981,6.88574,1452.3,1452.1,2.5]
["bitfinex","ETHUSD",1673646622194,6.92554,1452.3,1452.1,2.5]
["bitfinex","ETHUSD",1673646622449,0.0398,1452.3,1452.1,2.5]
["bitfinex","ETHUSD",1673646622662,13.77082,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646622879,10.35892009,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646623181,0.0398,1452.4,1452.0,10.7426]
["bitfinex","ETHUSD",1673646623399,13.82269188,1452.5,1452.0,10.7426]
["bitfinex","ETHUSD",1673646623610,17.25652197,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646623767,13.82269188,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646624445,17.25652197,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646624667,0.0398,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646624819,6.88457,1452.6,1452.3,2.5]
["bitfinex","ETHUSD",1673646624820,0.0398,1452.6,1452.3,2.5]
["bitfinex","ETHUSD",1673646625028,6.92278,1452.9,1452.4,0.25]
["bitfinex","ETHUSD",1673646625496,6.92278,1452.9,1452.4,3.68383009]
["bitfinex","ETHUSD",1673646625707,0.0398,1452.9,1452.5,3.43383009]
["bitfinex","ETHUSD",1673646625933,0.0398,1453.0,1452.6,2.5]
["bitfinex","ETHUSD",1673646626079,6.92203,1453.1,1452.6,2.5]
["bitfinex","ETHUSD",1673646626292,20.64711,1453.0,1452.6,0.59998301]
["bitfinex","ETHUSD",1673646626509,20.68691,1453.0,1452.4,2.307]
["bitfinex","ETHUSD",1673646626732,20.68691,1453.0,1452.5,2.5]
["bitfinex","ETHUSD",1673646627072,20.68691,1453.0,1452.5,3.61748301]
["bitfinex","ETHUSD",1673646628109,20.68691,1453.0,1452.5,1.11748301]
["bitfinex","ETHUSD",1673646628325,20.70000188,1453.0,1452.5,1.11748301]
["bitfinex","ETHUSD",1673646628546,20.70000188,1453.0,1452.4,3.74983009]
["bitfinex","ETHUSD",1673646628706,20.70000188,1453.0,1452.5,2.5]
["bitfinex","ETHUSD",1673646629331,20.70000188,1453.0,1452.4,0.316]
["bitfinex","ETHUSD",1673646629541,3.43383009,1452.9,1452.2,32.4418]
["bitfinex","ETHUSD",1673646629755,20.65134,1452.7,1452.2,32.4418]
["bitfinex","ETHUSD",1673646629984,24.12497009,1452.7,1452.2,27.9508]
["bitfinex","ETHUSD",1673646630285,13.80736,1452.7,1452.2,17.9508]
["bitfinex","ETHUSD",1673646630491,13.80736,1452.7,1452.2,21.38463009]
["bitfinex","ETHUSD",1673646630705,13.80736,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646631333,13.80736,1452.7,1452.2,19.15363009]
["bitfinex","ETHUSD",1673646631542,20.69114,1452.7,1452.2,19.15363009]
["bitfinex","ETHUSD",1673646631803,24.12497009,1452.7,1452.2,15.7198]
["bitfinex","ETHUSD",1673646632174,24.12497009,1452.7,1452.2,0.066]
["bitfinex","ETHUSD",1673646632536,24.12497009,1452.7,1452.1,9.8335]
["bitfinex","ETHUSD",1673646632702,27.53964,1452.5,1452.1,9.8335]
["bitfinex","ETHUSD",1673646632907,27.53964,1452.5,1452.1,0.066]
["bitfinex","ETHUSD",1673646632908,27.57944,1452.5,1452.1,0.066]
["bitfinex","ETHUSD",1673646633168,27.57944,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646633489,6.92471,1452.5,1452.0,32.05979537]
["bitfinex","ETHUSD",1673646633657,0.0398,1452.5,1452.2,2.5]
["bitfinex","ETHUSD",1673646633871,6.88437,1452.6,1452.2,2.5]
["bitfinex","ETHUSD",1673646634211,0.0398,1452.6,1452.3,7.07687528]
["bitfinex","ETHUSD",1673646634422,0.06,1453.1,1452.4,20.65545]
["bitfinex","ETHUSD",1673646634423,6.88183,1453.1,1452.4,20.65545]
["bitfinex","ETHUSD",1673646634744,6.88245,1453.0,1452.5,10.31843009]
["bitfinex","ETHUSD",1673646634954,13.8047,1453.0,1452.5,3.49983009]
["bitfinex","ETHUSD",1673646635279,3.43383009,1452.9,1452.4,0.066]
["bitfinex","ETHUSD",1673646635429,3.43383009,1452.9,1452.2,12.2186]
["bitfinex","ETHUSD",1673646635648,3.43383009,1452.9,1452.3,17.20459009]
["bitfinex","ETHUSD",1673646635649,6.88313,1452.9,1452.3,17.20459009]
["bitfinex","ETHUSD",1673646635848,6.88313,1452.9,1452.3,17.27059009]
["bitfinex","ETHUSD",1673646635849,6.92293,1452.9,1452.3,17.27059009]
["bitfinex","ETHUSD",1673646636058,0.0398,1452.9,1452.5,2.5]
["bitfinex","ETHUSD",1673646636395,0.0398,1453.1,1452.5,9.38468]
["bitfinex","ETHUSD",1673646636584,6.88172,1453.2,1452.5,16.33536]
["bitfinex","ETHUSD",1673646636798,6.88172,1453.2,1452.5,23.41223528]
["bitfinex","ETHUSD",1673646636799,0.0398,1453.2,1452.5,23.41223528]
["bitfinex","ETHUSD",1673646637124,6.88148,1453.2,1452.6,11.66634259]
["bitfinex","ETHUSD",1673646637344,6.92128,1453.2,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646637575,13.80276,1453.2,1452.6,1.4143725]
["bitfinex","ETHUSD",1673646637805,17.23659009,1453.2,1452.5,0.066]
["bitfinex","ETHUSD",1673646638112,17.23659009,1453.2,1452.4,16.8401]
["bitfinex","ETHUSD",1673646638113,20.64849,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646638264,20.68829,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646638469,22.37999932,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646638726,25.81382941,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646638900,13.80546,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646639359,17.23929009,1452.9,1452.4,16.8401]
["bitfinex","ETHUSD",1673646639581,3.43383009,1452.8,1452.4,0.066]
["bitfinex","ETHUSD",1673646639892,24.08529009,1452.7,1452.1,2.5]
["bitfinex","ETHUSD",1673646640046,24.08529009,1452.7,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646640047,6.88456,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646640259,0.0398,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646640468,0.0398,1452.8,1452.3,5.08587528]
["bitfinex","ETHUSD",1673646640720,13.82348,1453.2,1452.4,16.26982]
["bitfinex","ETHUSD",1673646640721,6.8822,1453.1,1452.4,16.26982]
["bitfinex","ETHUSD",1673646640954,6.8822,1453.1,1452.5,1.626982]
["bitfinex","ETHUSD",1673646640955,17.23804009,1453.1,1452.5,1.626982]
["bitfinex","ETHUSD",1673646641102,3.43383009,1453.0,1452.4,0.066]
["bitfinex","ETHUSD",1673646641308,3.43383009,1453.0,1452.1,0.066]
["bitfinex","ETHUSD",1673646641309,5.40783009,1452.9,1452.1,0.066]
["bitfinex","ETHUSD",1673646641518,0.0398,1452.9,1452.2,2.5]
["bitfinex","ETHUSD",1673646641741,13.76621,1452.9,1452.2,5.5]
["bitfinex","ETHUSD",1673646641970,13.76675,1452.8,1452.2,5.566]
["bitfinex","ETHUSD",1673646642183,13.76675,1452.8,1452.2,3.26440007]
["bitfinex","ETHUSD",1673646642184,13.81729789,1452.8,1452.2,3.26440007]
["bitfinex","ETHUSD",1673646642410,17.25112798,1452.8,1452.1,0.066]
["bitfinex","ETHUSD",1673646642587,17.25112798,1452.8,1452.1,2.5]
["bitfinex","ETHUSD",1673646643639,2.5,1452.7,1452.0,25.9558]
["bitfinex","ETHUSD",1673646643848,17.25112798,1452.8,1452.0,25.9558]
["bitfinex","ETHUSD",1673646644038,17.25112798,1452.8,1452.2,2.5]
["bitfinex","ETHUSD",1673646644320,20.35286178,1452.8,1452.2,2.5]
["bitfinex","ETHUSD",1673646645006,20.35286178,1452.8,1452.1,5.99983009]
["bitfinex","ETHUSD",1673646645530,27.53832,1452.6,1452.1,0.066]
["bitfinex","ETHUSD",1673646645843,31.01195009,1452.6,1452.0,25.9558]
["bitfinex","ETHUSD",1673646646221,13.80896,1452.6,1452.0,25.9558]
["bitfinex","ETHUSD",1673646646428,13.80896,1452.6,1452.1,2.5]
["bitfinex","ETHUSD",1673646646674,24.12737009,1452.6,1452.0,25.9558]
["bitfinex","ETHUSD",1673646647325,3.43383009,1452.5,1452.0,32.84282]
["bitfinex","ETHUSD",1673646647637,6.8857,1452.3,1452.0,25.9558]
["bitfinex","ETHUSD",1673646647806,6.9255,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646648210,13.8112,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646648415,0.0398,1452.3,1452.1,2.5]
["bitfinex","ETHUSD",1673646648648,13.77068,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646648872,13.81048,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646649105,0.0398,1452.4,1452.1,3.7266]
["bitfinex","ETHUSD",1673646649431,6.88385,1452.7,1452.1,17.4994]
["bitfinex","ETHUSD",1673646649622,11.3792953,1452.7,1452.1,17.5654]
["bitfinex","ETHUSD",1673646649791,25.16044718,1452.7,1452.2,1.75654]
["bitfinex","ETHUSD",1673646649994,3.43383009,1452.6,1452.1,0.066]
["bitfinex","ETHUSD",1673646650348,17.20365009,1452.5,1452.0,12.266]
["bitfinex","ETHUSD",1673646650525,6.92471,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646650733,6.92448,1452.5,1452.1,2.5]
["bitfinex","ETHUSD",1673646651065,6.92448,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646651066,0.0398,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646651261,6.88468,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646651473,13.80916,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646651925,6.92472,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646652098,6.92453,1452.5,1452.2,0.25]
["bitfinex","ETHUSD",1673646652468,0.0398,1452.5,1452.2,7.13599]
["bitfinex","ETHUSD",1673646652626,0.0398,1452.7,1452.3,3.213599]
["bitfinex","ETHUSD",1673646652836,9.47740966,1452.9,1452.3,6.64742909]
["bitfinex","ETHUSD",1673646653092,0.0398,1452.9,1452.4,16.04757544]
["bitfinex","ETHUSD",1673646653264,2.59424966,1453.1,1452.6,6.88411]
["bitfinex","ETHUSD",1673646653475,0.0398,1453.2,1453.0,1.991]
["bitfinex","ETHUSD",1673646653726,1.02181521,1453.4,1453.0,26.07176009]
["bitfinex","ETHUSD",1673646653919,1.57243445,1453.5,1453.2,6.88127]
["bitfinex","ETHUSD",1673646653920,1.02181521,1453.5,1453.2,6.88127]
["bitfinex","ETHUSD",1673646654255,1.02181521,1453.5,1453.2,0.066]
["bitfinex","ETHUSD",1673646654575,1.02181521,1453.6,1453.3,3.43383009]
["bitfinex","ETHUSD",1673646654878,1.02181521,1453.6,1453.4,0.34338301]
["bitfinex","ETHUSD",1673646655041,7.90134521,1453.6,1453.2,3.066]
["bitfinex","ETHUSD",1673646655250,7.94114521,1453.6,1453.1,3.2651]
["bitfinex","ETHUSD",1673646655490,7.94114521,1453.6,1453.1,3.1991]
["bitfinex","ETHUSD",1673646655491,1.06161521,1453.6,1453.1,3.1991]
["bitfinex","ETHUSD",1673646655691,1.02181521,1453.5,1453.1,3.1991]
["bitfinex","ETHUSD",1673646656134,1.02181521,1453.5,1453.1,0.1991]
["bitfinex","ETHUSD",1673646656563,16.32760154,1453.5,1453.1,0.1991]
["bitfinex","ETHUSD",1673646656721,16.32760154,1453.5,1453.0,3.0]
["bitfinex","ETHUSD",1673646656722,16.36740154,1453.5,1453.0,3.0]
["bitfinex","ETHUSD",1673646657141,16.36740154,1453.5,1453.0,3.0057492]
["bitfinex","ETHUSD",1673646657458,14.83476709,1453.5,1453.0,3.0057492]
["bitfinex","ETHUSD",1673646657668,0.0398,1453.5,1453.1,24.37987501]
["bitfinex","ETHUSD",1673646657926,1.02181521,1453.7,1453.2,10.31517009]
["bitfinex","ETHUSD",1673646658098,3.08211242,1453.7,1453.3,3.43383009]
["bitfinex","ETHUSD",1673646658313,1.02181521,1453.7,1453.3,12.81465009]
["bitfinex","ETHUSD",1673646658523,3.63273166,1453.8,1453.3,19.76154009]
["bitfinex","ETHUSD",1673646658524,2.59424966,1453.8,1453.3,19.76154009]
["bitfinex","ETHUSD",1673646658749,7.90137521,1453.6,1453.3,0.066]
["bitfinex","ETHUSD",1673646658928,7.90137521,1453.6,1453.1,2.57057492]
["bitfinex","ETHUSD",1673646658929,1.06161521,1453.6,1453.1,6.88171]
["bitfinex","ETHUSD",1673646659134,1.02181521,1453.5,1453.2,13.76222]
["bitfinex","ETHUSD",1673646659442,1.02181521,1453.5,1453.2,0.066]
["bitfinex","ETHUSD",1673646659603,1.02181521,1453.5,1453.1,3.43383009]
["bitfinex","ETHUSD",1673646659604,13.75995,1453.5,1453.0,2.328]
["bitfinex","ETHUSD",1673646659797,13.79975,1453.5,1452.8,20.14787]
["bitfinex","ETHUSD",1673646659989,13.79975,1453.5,1452.8,14.37883009]
["bitfinex","ETHUSD",1673646659990,14.82156521,1453.5,1452.8,14.37883009]
["bitfinex","ETHUSD",1673646660200,25.1353353,1453.5,1452.8,14.37883009]
["bitfinex","ETHUSD",1673646660415,23.14375,1453.3,1452.8,8.954]
["bitfinex","ETHUSD",1673646660614,23.44348953,1453.3,1452.8,0.066]
["bitfinex","ETHUSD",1673646660820,27.84913483,1453.3,1452.6,18.9424]
["bitfinex","ETHUSD",1673646661027,27.84913483,1453.3,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646661028,0.01309188,1453.2,1452.7,3.43383009]
["bitfinex","ETHUSD",1673646661601,0.01309188,1453.2,1452.6,16.6354]
["bitfinex","ETHUSD",1673646661602,17.29762709,1453.2,1452.6,16.6354]
["bitfinex","ETHUSD",1673646661765,0.0398,1453.2,1452.8,13.76627]
["bitfinex","ETHUSD",1673646661976,6.88097,1453.3,1452.8,0.066]
["bitfinex","ETHUSD",1673646662192,13.80205,1453.3,1452.8,2.5]
["bitfinex","ETHUSD",1673646662432,14.83695709,1453.3,1452.8,3.2471486]
["bitfinex","ETHUSD",1673646662645,0.0398,1453.3,1452.9,3.43383009]
["bitfinex","ETHUSD",1673646662816,2.06029721,1453.6,1453.0,26.07146009]
["bitfinex","ETHUSD",1673646662817,2.59424966,1453.6,1453.0,26.07146009]
["bitfinex","ETHUSD",1673646663023,2.55444966,1453.6,1453.0,26.13746009]
["bitfinex","ETHUSD",1673646663235,2.55444966,1453.6,1453.1,2.32828291]
["bitfinex","ETHUSD",1673646663450,1.02181521,1453.6,1453.2,6.88128]
["bitfinex","ETHUSD",1673646663687,1.02181521,1453.6,1453.2,6.94728]
["bitfinex","ETHUSD",1673646664233,1.02181521,1453.6,1453.4,13.76082]
["bitfinex","ETHUSD",1673646664394,1.06161521,1453.7,1453.5,6.87994]
["bitfinex","ETHUSD",1673646664602,2.55444966,1453.8,1453.5,7.6930886]
["bitfinex","ETHUSD",1673646664847,1.02181521,1453.8,1453.5,0.8131486]
["bitfinex","ETHUSD",1673646665058,1.02181521,1453.8,1453.5,0.7471486]
["bitfinex","ETHUSD",1673646665703,1.06161521,1453.9,1453.5,7.6270686]
["bitfinex","ETHUSD",1673646665915,1.06161521,1453.9,1453.6,0.07471486]
["bitfinex","ETHUSD",1673646665916,1.02181521,1453.9,1453.6,0.07471486]
["bitfinex","ETHUSD",1673646666228,1.02181521,1453.9,1453.7,6.87899]
["bitfinex","ETHUSD",1673646666466,1.02181521,1453.9,1453.7,0.066]
["bitfinex","ETHUSD",1673646666607,15.24109908,1453.9,1453.3,0.066]
["bitfinex","ETHUSD",1673646666995,15.24109908,1453.9,1453.2,9.12799]
["bitfinex","ETHUSD",1673646666996,6.90085162,1453.6,1453.2,0.066]
["bitfinex","ETHUSD",1673646667179,6.94065162,1453.6,1453.1,16.5222]
["bitfinex","ETHUSD",1673646667333,13.82014162,1453.6,1453.1,19.95603009]
["bitfinex","ETHUSD",1673646668122,6.94065162,1453.6,1453.1,19.95603009]
["bitfinex","ETHUSD",1673646668339,8.75875214,1453.6,1453.2,1.99560301]
["bitfinex","ETHUSD",1673646668650,15.63824214,1453.6,1453.1,16.5222]
["bitfinex","ETHUSD",1673646668810,3.43383009,1453.5,1453.1,0.066]
["bitfinex","ETHUSD",1673646669155,3.43383009,1453.5,1453.0,0.066]
["bitfinex","ETHUSD",1673646669156,24.08843197,1453.4,1453.0,0.066]
["bitfinex","ETHUSD",1673646669360,24.12823197,1453.4,1452.8,25.6444]
["bitfinex","ETHUSD",1673646669700,28.50635434,1453.4,1452.8,16.2848]
["bitfinex","ETHUSD",1673646669868,27.48453913,1453.4,1452.8,16.2848]
["bitfinex","ETHUSD",1673646670064,2.5,1453.3,1452.8,16.2848]
["bitfinex","ETHUSD",1673646670275,5.93383009,1453.3,1452.8,16.2848]
["bitfinex","ETHUSD",1673646670481,12.85482009,1453.3,1452.8,16.2848]
["bitfinex","ETHUSD",1673646670756,5.97363009,1453.3,1452.8,24.79613]
["bitfinex","ETHUSD",1673646670975,3.43383009,1453.2,1452.8,0.066]
["bitfinex","ETHUSD",1673646671122,3.43383009,1453.2,1452.6,6.88383]
["bitfinex","ETHUSD",1673646671339,3.43383009,1453.2,1452.6,13.83364]
["bitfinex","ETHUSD",1673646671580,3.43383009,1453.1,1452.6,0.066]
["bitfinex","ETHUSD",1673646671799,3.43383009,1453.1,1452.5,16.2848]
["bitfinex","ETHUSD",1673646671800,12.0355191,1453.1,1452.5,16.2848]
["bitfinex","ETHUSD",1673646672006,18.9573491,1453.1,1452.5,16.2848]
["bitfinex","ETHUSD",1673646672325,18.9573491,1453.1,1452.6,2.5]
["bitfinex","ETHUSD",1673646672547,18.9573491,1453.1,1452.5,16.2848]
["bitfinex","ETHUSD",1673646673267,18.97044098,1453.1,1452.5,16.2848]
["bitfinex","ETHUSD",1673646673490,5.33087419,1453.0,1452.5,16.2848]
["bitfinex","ETHUSD",1673646673636,14.75314419,1453.0,1452.5,16.2848]
["bitfinex","ETHUSD",1673646673851,12.25314419,1453.0,1452.5,0.066]
["bitfinex","ETHUSD",1673646674055,12.25314419,1453.0,1452.3,32.72361]
["bitfinex","ETHUSD",1673646674325,12.25314419,1453.0,1452.4,9.38493]
["bitfinex","ETHUSD",1673646674600,12.25314419,1453.0,1452.4,16.33608]
["bitfinex","ETHUSD",1673646674601,5.37067419,1453.0,1452.4,16.33608]
["bitfinex","ETHUSD",1673646674827,5.37067419,1453.0,1452.5,2.5]
["bitfinex","ETHUSD",1673646675466,5.37067419,1453.0,1452.4,0.066]
["bitfinex","ETHUSD",1673646675467,19.13537419,1453.0,1452.4,0.066]
["bitfinex","ETHUSD",1673646675699,19.13537419,1453.0,1452.3,9.6818]
["bitfinex","ETHUSD",1673646675700,3.43383009,1452.9,1452.3,9.7478]
["bitfinex","ETHUSD",1673646675860,3.43383009,1452.8,1452.3,9.7478]
["bitfinex","ETHUSD",1673646676065,3.43383009,1452.8,1452.3,0.016]
["bitfinex","ETHUSD",1673646676066,17.20177009,1452.7,1452.3,0.016]
["bitfinex","ETHUSD",1673646676402,17.20177009,1452.7,1452.2,16.5462]
["bitfinex","ETHUSD",1673646676403,17.24157009,1452.7,1452.2,16.5462]
["bitfinex","ETHUSD",1673646677265,17.24157009,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646677628,10.35760009,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646677891,17.24157009,1452.7,1452.3,2.45]
["bitfinex","ETHUSD",1673646678476,0.0398,1452.7,1452.3,9.33556]
["bitfinex","ETHUSD",1673646678826,6.9231,1452.8,1452.4,0.933556]
["bitfinex","ETHUSD",1673646679157,10.35693009,1452.8,1452.4,0.933556]
["bitfinex","ETHUSD",1673646679731,17.24018009,1452.8,1452.4,0.933556]
["bitfinex","ETHUSD",1673646680048,17.24018009,1452.8,1452.3,0.066]
["bitfinex","ETHUSD",1673646680260,17.24018009,1452.8,1452.3,2.5]
["bitfinex","ETHUSD",1673646680598,17.25327197,1452.8,1452.2,23.43197]
["bitfinex","ETHUSD",1673646681204,3.43383009,1452.7,1452.2,16.5462]
["bitfinex","ETHUSD",1673646681410,0.01309188,1452.6,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646681625,1.02181521,1452.9,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646681626,2.5,1452.9,1452.3,2.5]
["bitfinex","ETHUSD",1673646681827,13.76778,1452.7,1452.2,0.066]
["bitfinex","ETHUSD",1673646682177,13.76778,1452.7,1452.1,2.566]
["bitfinex","ETHUSD",1673646682178,13.82067188,1452.7,1452.1,2.566]
["bitfinex","ETHUSD",1673646682457,13.82067188,1452.7,1452.2,7.04251]
["bitfinex","ETHUSD",1673646682458,6.93665188,1452.7,1452.2,7.04251]
["bitfinex","ETHUSD",1673646682622,6.93665188,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646682623,13.82067188,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646682832,13.82067188,1452.7,1452.2,7.10861]
["bitfinex","ETHUSD",1673646683252,20.70469188,1452.7,1452.2,7.10861]
["bitfinex","ETHUSD",1673646683462,20.70469188,1452.7,1452.2,6.95209]
["bitfinex","ETHUSD",1673646683911,6.93665188,1452.7,1452.2,13.83819]
["bitfinex","ETHUSD",1673646684087,13.82038188,1452.7,1452.2,6.95209]
["bitfinex","ETHUSD",1673646684311,20.70411188,1452.7,1452.2,0.066]
["bitfinex","ETHUSD",1673646684540,6.88441,1452.6,1452.1,20.72481]
["bitfinex","ETHUSD",1673646684728,6.92421,1452.6,1452.1,13.83853]
["bitfinex","ETHUSD",1673646684939,0.0398,1452.6,1452.2,6.88607]
["bitfinex","ETHUSD",1673646685167,6.93662188,1452.7,1452.2,20.72424]
["bitfinex","ETHUSD",1673646685378,6.93662188,1452.7,1452.2,0.066]
["bitfinex","ETHUSD",1673646685379,20.70436188,1452.7,1452.2,0.066]
["bitfinex","ETHUSD",1673646685569,20.70436188,1452.7,1452.2,6.88604]
["bitfinex","ETHUSD",1673646685821,20.70436188,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646685822,0.05289188,1452.7,1452.3,2.5]
["bitfinex","ETHUSD",1673646686026,12.98097576,1453.0,1452.3,2.5]
["bitfinex","ETHUSD",1673646686027,14.83200931,1453.0,1452.3,2.5]
["bitfinex","ETHUSD",1673646686240,3.43383009,1452.9,1452.5,6.88468]
["bitfinex","ETHUSD",1673646686403,10.31673009,1452.9,1452.5,6.95054]
["bitfinex","ETHUSD",1673646686766,10.35653009,1452.9,1452.5,8.54886651]
["bitfinex","ETHUSD",1673646686975,17.23931009,1452.9,1452.5,0.066]
["bitfinex","ETHUSD",1673646687136,24.12209009,1452.9,1452.4,6.88513]
["bitfinex","ETHUSD",1673646687351,3.43383009,1452.8,1452.4,0.066]
["bitfinex","ETHUSD",1673646687710,0.0398,1452.9,1452.4,13.7703]
["bitfinex","ETHUSD",1673646687869,3.43383009,1452.8,1452.4,1.44103]
["bitfinex","ETHUSD",1673646688087,6.88382,1452.7,1452.3,9.45149]
["bitfinex","ETHUSD",1673646688366,31.00873009,1452.7,1452.3,0.066]
["bitfinex","ETHUSD",1673646688505,3.43383009,1452.6,1452.0,9.766]
["bitfinex","ETHUSD",1673646688714,24.08859009,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646688956,24.12839009,1452.5,1452.0,9.766]
["bitfinex","ETHUSD",1673646689168,5.93383009,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646689494,10.26955009,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646689830,0.0398,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646689974,0.01309188,1452.4,1452.1,3.4426]
["bitfinex","ETHUSD",1673646690337,0.01309188,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646690338,3.43383009,1452.3,1452.0,9.766]
["bitfinex","ETHUSD",1673646690551,0.05289188,1452.4,1452.0,9.766]
["bitfinex","ETHUSD",1673646690720,0.01309188,1452.4,1452.0,16.60279]
["bitfinex","ETHUSD",1673646691077,0.01309188,1452.4,1452.0,9.716]
["bitfinex","ETHUSD",1673646691078,6.89834188,1452.4,1452.0,9.716]
["bitfinex","ETHUSD",1673646691282,3.43383009,1452.3,1452.0,9.716]
["bitfinex","ETHUSD",1673646691492,0.01309188,1452.2,1452.0,9.716]
["bitfinex","ETHUSD",1673646691980,0.01309188,1452.2,1452.0,16.603]
["bitfinex","ETHUSD",1673646692198,0.01309188,1452.2,1452.0,9.716]
["bitfinex","ETHUSD",1673646693333,6.89927188,1452.2,1452.0,9.616]
["bitfinex","ETHUSD",1673646693595,12.44396516,1452.2,1452.0,9.616]
["bitfinex","ETHUSD",1673646693753,5.55778516,1452.2,1452.0,9.616]
["bitfinex","ETHUSD",1673646694435,12.44393516,1452.2,1452.0,9.616]
["bitfinex","ETHUSD",1673646694687,3.43383009,1452.1,1452.0,9.616]
["bitfinex","ETHUSD",1673646694805,17.20697009,1452.1,1452.0,9.616]
["bitfinex","ETHUSD",1673646695015,20.55709261,1452.1,1452.0,9.616]
["bitfinex","ETHUSD",1673646696079,2.5,1452.0,1451.6,30.4163259]
["bitfinex","ETHUSD",1673646696293,10.32116009,1452.0,1451.5,6.88913]
["bitfinex","ETHUSD",1673646696489,17.20887009,1451.9,1451.6,0.064]
["bitfinex","ETHUSD",1673646696702,3.43383009,1451.8,1451.4,0.01303485]
["bitfinex","ETHUSD",1673646696915,24.09954009,1451.7,1451.4,0.01303485]
["bitfinex","ETHUSD",1673646697126,17.25077009,1451.7,1451.4,0.01303485]
["bitfinex","ETHUSD",1673646697440,0.0398,1451.7,1451.4,0.01303485]
["bitfinex","ETHUSD",1673646697649,6.88776,1451.9,1451.4,6.90283485]
["bitfinex","ETHUSD",1673646697895,10.32214009,1451.8,1451.4,0.07903485]
["bitfinex","ETHUSD",1673646698110,17.25025009,1451.8,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646698275,6.88895,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646698490,0.0398,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646698719,6.8878,1451.9,1451.5,2.5]
["bitfinex","ETHUSD",1673646698923,10.36143009,1451.9,1451.5,2.5]
["bitfinex","ETHUSD",1673646699170,3.47363009,1451.9,1451.5,2.5]
["bitfinex","ETHUSD",1673646699354,6.88765,1451.9,1451.4,0.07597379]
["bitfinex","ETHUSD",1673646699572,13.8151,1451.9,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646699899,3.43383009,1451.8,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646700108,17.21004009,1451.8,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646700269,13.81601,1451.8,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646700480,17.24984009,1451.8,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646700742,13.7779,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646700901,17.25153009,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646701106,0.0398,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646701367,13.77794,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646701563,13.81774,1451.6,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646701982,19.71267009,1451.5,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646702202,19.75247009,1451.5,1451.4,0.00997379]
["bitfinex","ETHUSD",1673646702386,0.0398,1451.5,1451.4,0.81797379]
["bitfinex","ETHUSD",1673646702599,0.0398,1451.6,1451.4,0.81797379]
["bitfinex","ETHUSD",1673646702807,6.88826,1451.8,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646703004,6.92806,1451.8,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646703213,0.0398,1451.8,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646703425,13.81518,1451.9,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646703794,6.92736,1451.9,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646704108,13.81526,1451.9,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646704320,17.24909009,1451.9,1451.5,0.95341183]
["bitfinex","ETHUSD",1673646704486,3.43383009,1451.8,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646704689,6.88895,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646704897,13.8177,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646705104,13.8177,1451.6,1451.5,0.87161445]
["bitfinex","ETHUSD",1673646705105,0.0398,1451.6,1451.5,0.87161445]
["bitfinex","ETHUSD",1673646705365,13.7779,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646705577,13.8177,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646706324,19.32349128,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646707522,13.8177,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646708156,17.25153009,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646708409,10.36258009,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646708648,17.25153009,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646708799,13.8177,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646708991,6.92875,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646709201,6.92875,1451.6,1451.5,0.87161445]
["bitfinex","ETHUSD",1673646709621,20.70665,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646709843,13.8177,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646710167,20.70665,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646710391,26.90133628,1451.6,1451.5,0.06361445]
["bitfinex","ETHUSD",1673646711366,2.5,1451.5,1451.3,0.04137426]
["bitfinex","ETHUSD",1673646711524,30.99339009,1451.4,1451.3,0.04137426]
["bitfinex","ETHUSD",1673646711734,31.03319009,1451.4,1451.3,0.04137426]
["bitfinex","ETHUSD",1673646711981,34.3865091,1451.4,1451.3,0.04137426]
["bitfinex","ETHUSD",1673646712384,34.3865091,1451.4,1451.3,0.02837426]
["bitfinex","ETHUSD",1673646712599,34.3365091,1451.4,1451.3,0.02837426]
["bitfinex","ETHUSD",1673646715962,27.4466191,1451.4,1451.3,0.02837426]
["bitfinex","ETHUSD",1673646716175,24.09330009,1451.4,1451.3,0.02837426]
["bitfinex","ETHUSD",1673646716833,26.59330009,1451.4,1451.3,0.02837426]
["bitfinex","ETHUSD",1673646719039,2.5,1451.3,1451.0,10.066]
["bitfinex","ETHUSD",1673646719213,27.56528,1451.1,1451.0,10.066]
["bitfinex","ETHUSD",1673646719409,33.80024475,1451.1,1451.0,6.25894]
["bitfinex","ETHUSD",1673646719624,35.78624475,1451.1,1451.0,6.25894]
["bitfinex","ETHUSD",1673646719911,10.36495009,1451.1,1451.0,6.25894]
["bitfinex","ETHUSD",1673646720113,6.93112,1451.1,1451.0,6.25894]
["bitfinex","ETHUSD",1673646720434,0.0398,1451.1,1451.0,6.25894]
["bitfinex","ETHUSD",1673646720511,0.0398,1451.2,1451.0,6.25894]
["bitfinex","ETHUSD",1673646720727,6.89029,1451.4,1451.0,6.25894]
["bitfinex","ETHUSD",1673646720728,6.89029,1451.4,1451.1,3.125894]
["bitfinex","ETHUSD",1673646720730,0.0398,1451.4,1451.1,3.125894]
["bitfinex","ETHUSD",1673646720933,6.92898,1451.6,1451.1,0.625894]
["bitfinex","ETHUSD",1673646721153,10.36281009,1451.6,1451.1,0.625894]
["bitfinex","ETHUSD",1673646721383,6.88976,1451.5,1451.1,0.625894]
["bitfinex","ETHUSD",1673646721710,6.92956,1451.5,1451.1,3.125894]
["bitfinex","ETHUSD",1673646721924,0.0398,1451.5,1451.2,0.3125894]
["bitfinex","ETHUSD",1673646722241,6.88884,1451.7,1451.2,0.3125894]
["bitfinex","ETHUSD",1673646722242,6.92843,1451.7,1451.2,0.3125894]
["bitfinex","ETHUSD",1673646722441,13.81731,1451.7,1451.2,0.3125894]
["bitfinex","ETHUSD",1673646722612,0.0398,1451.7,1451.3,0.00575593]
["bitfinex","ETHUSD",1673646722816,0.0398,1451.8,1451.3,0.00575593]
["bitfinex","ETHUSD",1673646723139,26.15225401,1452.1,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646723140,0.0398,1452.1,1451.4,3.43383009]
["bitfinex","ETHUSD",1673646723341,6.92598,1452.2,1451.5,0.34913815]
["bitfinex","ETHUSD",1673646723803,2.5,1452.1,1451.5,0.34913815]
["bitfinex","ETHUSD",1673646723996,9.38662,1452.1,1451.5,0.00575514]
["bitfinex","ETHUSD",1673646724209,0.0398,1452.1,1451.5,17.21826523]
["bitfinex","ETHUSD",1673646724396,13.98139343,1452.4,1451.6,1.72182652]
["bitfinex","ETHUSD",1673646724607,0.21037343,1452.4,1451.8,2.5]
["bitfinex","ETHUSD",1673646724873,0.17057343,1452.4,1451.8,2.5]
["bitfinex","ETHUSD",1673646725017,0.17057343,1452.4,1451.8,9.38769]
["bitfinex","ETHUSD",1673646725235,0.17057343,1452.4,1451.9,3.43383009]
["bitfinex","ETHUSD",1673646725441,0.17057343,1452.4,1452.0,0.34913617]
["bitfinex","ETHUSD",1673646725776,0.17057343,1452.4,1452.1,2.5]
["bitfinex","ETHUSD",1673646725967,0.17057343,1452.4,1452.1,5.93383009]
["bitfinex","ETHUSD",1673646726203,0.17057343,1452.4,1452.2,3.43383009]
["bitfinex","ETHUSD",1673646726417,0.17057343,1452.4,1452.3,13.77124]
["bitfinex","ETHUSD",1673646726652,0.17057343,1452.4,1452.3,14.71346198]
["bitfinex","ETHUSD",1673646726866,0.17057343,1452.4,1452.3,20.64529207]
["bitfinex","ETHUSD",1673646726867,0.13277343,1452.4,1452.3,20.64529207]
["bitfinex","ETHUSD",1673646727030,0.13277343,1452.4,1452.3,4.37605207]
["bitfinex","ETHUSD",1673646727414,0.13277343,1452.4,1452.3,3.43383009]
["bitfinex","ETHUSD",1673646727585,0.13277343,1452.4,1452.3,5.93383009]
["bitfinex","ETHUSD",1673646727765,0.13277343,1452.4,1452.3,3.49983009]
["bitfinex","ETHUSD",1673646727980,1.23453518,1453.1,1452.4,2.632]
["bitfinex","ETHUSD",1673646728331,0.17291997,1453.1,1452.5,40.80066]
["bitfinex","ETHUSD",1673646728495,0.17291997,1453.1,1452.5,39.09040278]
["bitfinex","ETHUSD",1673646728702,0.17291997,1453.1,1452.6,2.5]
["bitfinex","ETHUSD",1673646728914,0.17291997,1453.1,1452.7,13.76698]
["bitfinex","ETHUSD",1673646729166,0.17291997,1453.1,1452.7,6.94949]
["bitfinex","ETHUSD",1673646729448,0.17291997,1453.1,1452.7,0.066]
["bitfinex","ETHUSD",1673646729537,2.5,1453.0,1452.5,13.3292]
["bitfinex","ETHUSD",1673646729752,0.21271997,1453.1,1452.5,7.21386]
["bitfinex","ETHUSD",1673646729989,0.17291997,1453.1,1452.6,0.721386]
["bitfinex","ETHUSD",1673646730423,7.06784185,1453.1,1452.6,0.721386]
["bitfinex","ETHUSD",1673646730636,2.5,1453.0,1452.5,0.2632]
["bitfinex","ETHUSD",1673646731194,7.10764185,1453.1,1452.4,29.81031]
["bitfinex","ETHUSD",1673646731335,7.10764185,1453.1,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646731336,0.21271997,1453.1,1452.6,3.43383009]
["bitfinex","ETHUSD",1673646731556,0.17291997,1453.1,1452.7,2.5]
["bitfinex","ETHUSD",1673646731746,0.17291997,1453.1,1452.7,23.15051]
["bitfinex","ETHUSD",1673646732011,0.17291997,1453.1,1452.7,23.21651]
["bitfinex","ETHUSD",1673646732614,0.17291997,1453.1,1452.7,16.33298]
["bitfinex","ETHUSD",1673646732832,0.17291997,1453.1,1452.7,6.94949]
["bitfinex","ETHUSD",1673646733803,0.17291997,1453.1,1452.8,2.5]
["bitfinex","ETHUSD",1673646734116,0.17291997,1453.1,1452.8,5.93383009]
["bitfinex","ETHUSD",1673646734271,0.17291997,1453.1,1452.9,13.76556]
["bitfinex","ETHUSD",1673646734504,0.17291997,1453.1,1453.0,1.376556]
["bitfinex","ETHUSD",1673646734706,0.17291997,1453.1,1453.0,3.876556]
["bitfinex","ETHUSD",1673646734982,0.17291997,1453.1,1453.0,17.641176]
["bitfinex","ETHUSD",1673646735149,0.17291997,1453.1,1453.0,21.14100609]
["bitfinex","ETHUSD",1673646736310,0.17291997,1453.1,1453.0,7.37638609]
["bitfinex","ETHUSD",1673646736647,0.17291997,1453.1,1453.0,14.25869609]
["bitfinex","ETHUSD",1673646737338,0.17291997,1453.1,1453.0,11.75869609]
["bitfinex","ETHUSD",1673646737536,0.17291997,1453.1,1453.0,14.25869609]
["bitfinex","ETHUSD",1673646737947,0.17291997,1453.1,1453.0,3.942556]
["bitfinex","ETHUSD",1673646738159,0.17291997,1453.1,1453.0,6.876556]
["bitfinex","ETHUSD",1673646738485,0.17291997,1453.1,1453.0,24.14675529]
["bitfinex","ETHUSD",1673646739791,0.00091997,1453.1,1453.0,24.14675529]
["bitfinex","ETHUSD",1673646739948,0.00091997,1453.1,1453.0,29.23653091]
["bitfinex","ETHUSD",1673646740287,9.01161521,1453.9,1453.3,20.6421]
["bitfinex","ETHUSD",1673646740288,7.9898,1453.9,1453.3,20.6421]
["bitfinex","ETHUSD",1673646740494,17.36812,1453.9,1453.4,1.30742312]
["bitfinex","ETHUSD",1673646740705,3.43383009,1453.8,1453.4,0.00574761]
["bitfinex","ETHUSD",1673646741091,13.75808,1453.7,1453.4,0.00574761]
["bitfinex","ETHUSD",1673646741309,6.91879,1453.7,1453.4,0.00574761]
["bitfinex","ETHUSD",1673646741630,0.0398,1453.7,1453.4,0.00574761]
["bitfinex","ETHUSD",1673646741846,0.0398,1453.8,1453.4,0.30632237]
["bitfinex","ETHUSD",1673646742026,6.87859,1453.8,1453.4,0.30632237]
["bitfinex","ETHUSD",1673646742238,6.91839,1453.8,1453.4,0.30632237]
["bitfinex","ETHUSD",1673646742457,0.0398,1453.8,1453.4,3.74015246]
["bitfinex","ETHUSD",1673646742769,7.9898,1453.9,1453.6,20.63811]
["bitfinex","ETHUSD",1673646743007,7.9898,1453.9,1453.6,20.70411]
["bitfinex","ETHUSD",1673646743281,7.9898,1453.9,1453.6,13.82474]
["bitfinex","ETHUSD",1673646743627,7.9898,1453.9,1453.6,0.066]
["bitfinex","ETHUSD",1673646743839,25.98895009,1453.9,1453.5,0.066]
["bitfinex","ETHUSD",1673646744181,25.98895009,1453.9,1453.2,21.06529]
["bitfinex","ETHUSD",1673646744182,3.43383009,1453.8,1453.2,10.066]
["bitfinex","ETHUSD",1673646744367,6.87926,1453.7,1453.2,16.94722]
["bitfinex","ETHUSD",1673646744534,0.0398,1453.7,1453.3,8.93383009]
["bitfinex","ETHUSD",1673646744902,7.9898,1453.9,1453.4,26.9591731]
["bitfinex","ETHUSD",1673646745059,7.9898,1453.9,1453.5,3.43383009]
["bitfinex","ETHUSD",1673646745269,7.9898,1453.9,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646745526,7.9898,1453.9,1453.8,23.13556]
["bitfinex","ETHUSD",1673646745844,7.9878,1453.9,1453.8,27.13539009]
["bitfinex","ETHUSD",1673646746058,7.9898,1453.9,1453.8,28.92023859]
["bitfinex","ETHUSD",1673646746467,7.9898,1453.9,1453.8,28.92598462]
["bitfinex","ETHUSD",1673646746637,7.9898,1453.9,1453.8,37.79550462]
["bitfinex","ETHUSD",1673646746848,0.062,1453.9,1453.8,30.91698462]
["bitfinex","ETHUSD",1673646747054,0.004,1453.9,1453.8,40.57548462]
["bitfinex","ETHUSD",1673646747318,0.1,1454.0,1453.8,26.81844462]
["bitfinex","ETHUSD",1673646747505,0.1,1454.0,1453.9,3.89338301]
["bitfinex","ETHUSD",1673646747900,0.066,1454.4,1454.0,2.5]
["bitfinex","ETHUSD",1673646748110,0.066,1454.8,1454.1,26.05586009]
["bitfinex","ETHUSD",1673646748320,0.066,1454.9,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646748578,16.45409686,1455.0,1454.4,6.87564]
["bitfinex","ETHUSD",1673646748748,9.65989874,1455.0,1454.4,4.21154294]
["bitfinex","ETHUSD",1673646748961,5.12620643,1455.0,1454.4,9.02083852]
["bitfinex","ETHUSD",1673646749166,2.78694874,1455.0,1454.4,15.96251852]
["bitfinex","ETHUSD",1673646749415,9.59413874,1455.0,1454.4,9.08683852]
["bitfinex","ETHUSD",1673646749731,6.87384,1454.8,1454.4,0.066]
["bitfinex","ETHUSD",1673646749942,6.87384,1454.8,1454.3,0.34338301]
["bitfinex","ETHUSD",1673646749943,0.066,1454.8,1454.3,7.21945301]
["bitfinex","ETHUSD",1673646750119,6.93946,1454.9,1454.3,14.16124301]
["bitfinex","ETHUSD",1673646750325,12.82071197,1454.8,1454.3,0.066]
["bitfinex","ETHUSD",1673646750554,12.82071197,1454.8,1454.1,0.066]
["bitfinex","ETHUSD",1673646750555,13.75024,1454.6,1454.1,0.066]
["bitfinex","ETHUSD",1673646750768,10.37495009,1454.6,1454.0,13.75478]
["bitfinex","ETHUSD",1673646750957,13.48938311,1454.6,1454.1,6.87704]
["bitfinex","ETHUSD",1673646751184,13.50247499,1454.6,1454.1,6.94304]
["bitfinex","ETHUSD",1673646751527,13.50247499,1454.6,1454.1,0.066]
["bitfinex","ETHUSD",1673646751528,13.75146,1454.4,1454.1,0.066]
["bitfinex","ETHUSD",1673646751719,13.76546,1454.4,1454.1,0.002]
["bitfinex","ETHUSD",1673646752046,0.002,1454.0,1453.7,0.066]
["bitfinex","ETHUSD",1673646752220,6.87805,1453.9,1453.6,9.6155]
["bitfinex","ETHUSD",1673646752434,13.8221,1453.9,1453.6,0.066]
["bitfinex","ETHUSD",1673646752660,13.8221,1453.9,1453.2,24.05576856]
["bitfinex","ETHUSD",1673646752661,0.07909188,1453.9,1453.2,24.05576856]
["bitfinex","ETHUSD",1673646752844,0.01309188,1453.9,1453.2,25.81726]
["bitfinex","ETHUSD",1673646753201,10.32497197,1453.9,1453.2,16.94734]
["bitfinex","ETHUSD",1673646753364,16.25838,1453.7,1453.2,10.066]
["bitfinex","ETHUSD",1673646753584,0.066,1453.7,1453.3,1.0066]
["bitfinex","ETHUSD",1673646753785,0.066,1453.7,1453.2,0.066]
["bitfinex","ETHUSD",1673646753786,3.49983009,1453.8,1453.2,2.5]
["bitfinex","ETHUSD",1673646754001,0.066,1453.9,1453.6,1.991]
["bitfinex","ETHUSD",1673646754205,0.002,1454.0,1453.7,7.07781]
["bitfinex","ETHUSD",1673646754410,0.002,1454.0,1453.9,6.87805]
["bitfinex","ETHUSD",1673646754625,0.002,1454.0,1453.9,7.75205]
["bitfinex","ETHUSD",1673646754865,2.057,1454.9,1454.2,6.8763]
["bitfinex","ETHUSD",1673646755100,2.057,1454.9,1454.2,6.9423]
["bitfinex","ETHUSD",1673646755101,3.43383009,1454.8,1454.2,6.9423]
["bitfinex","ETHUSD",1673646755305,3.43383009,1454.8,1454.2,0.066]
["bitfinex","ETHUSD",1673646755306,2.5,1454.7,1454.2,0.066]
["bitfinex","ETHUSD",1673646755472,2.5,1454.7,1454.1,6.87671]
["bitfinex","ETHUSD",1673646755473,2.5,1454.7,1454.1,6.94271]
["bitfinex","ETHUSD",1673646755687,0.066,1454.8,1454.2,13.75286]
["bitfinex","ETHUSD",1673646755909,0.27385686,1455.0,1454.3,18.56115609]
["bitfinex","ETHUSD",1673646756215,0.27385686,1455.0,1454.3,11.75127609]
["bitfinex","ETHUSD",1673646756216,0.01309188,1454.9,1454.3,11.75127609]
["bitfinex","ETHUSD",1673646756433,0.01309188,1454.9,1454.4,1.17512761]
["bitfinex","ETHUSD",1673646756785,0.01309188,1454.9,1454.2,6.94223]
["bitfinex","ETHUSD",1673646756786,6.88641188,1454.9,1454.2,6.94223]
["bitfinex","ETHUSD",1673646757086,6.88641188,1454.9,1454.3,2.5]
["bitfinex","ETHUSD",1673646757087,6.95249188,1454.9,1454.3,2.5]
["bitfinex","ETHUSD",1673646757262,0.066,1454.9,1454.5,13.75017]
["bitfinex","ETHUSD",1673646757475,0.20785686,1455.0,1454.5,10.37480009]
["bitfinex","ETHUSD",1673646757695,0.20785686,1455.0,1454.6,1.03748001]
["bitfinex","ETHUSD",1673646757898,0.20785686,1455.0,1454.6,7.91218001]
["bitfinex","ETHUSD",1673646758104,0.20785686,1455.0,1454.6,7.97818001]
["bitfinex","ETHUSD",1673646758314,0.20785686,1455.0,1454.6,1.10348001]
["bitfinex","ETHUSD",1673646758572,0.20785686,1455.0,1454.6,1.03748001]
["bitfinex","ETHUSD",1673646758897,0.20785686,1455.0,1454.7,0.103748]
["bitfinex","ETHUSD",1673646759117,0.20785686,1455.0,1454.7,17.28599809]
["bitfinex","ETHUSD",1673646759407,0.20785686,1455.0,1454.9,16.24664]
["bitfinex","ETHUSD",1673646759717,0.20785686,1455.0,1454.9,16.31264]
["bitfinex","ETHUSD",1673646759891,0.20785686,1455.0,1454.9,0.874]
["bitfinex","ETHUSD",1673646760102,0.20785686,1455.0,1454.9,1.582749]
["bitfinex","ETHUSD",1673646760320,0.20785686,1455.0,1454.9,15.329389]
["bitfinex","ETHUSD",1673646760505,0.20785686,1455.0,1454.9,18.82921909]
["bitfinex","ETHUSD",1673646760968,0.20785686,1455.0,1454.9,8.522069]
["bitfinex","ETHUSD",1673646761602,0.20785686,1455.0,1454.9,0.066]
["bitfinex","ETHUSD",1673646761927,7.50070686,1455.0,1454.7,0.066]
["bitfinex","ETHUSD",1673646762131,0.45772699,1454.8,1454.4,23.22106]
["bitfinex","ETHUSD",1673646762354,0.45772699,1454.8,1454.4,0.066]
["bitfinex","ETHUSD",1673646762661,7.33151699,1454.8,1454.3,0.066]
["bitfinex","ETHUSD",1673646762980,13.74954,1454.6,1454.1,0.066]
["bitfinex","ETHUSD",1673646763305,1.374954,1454.5,1454.0,10.066]
["bitfinex","ETHUSD",1673646763604,8.250164,1454.5,1454.0,10.066]
["bitfinex","ETHUSD",1673646763954,8.250164,1454.5,1454.0,16.9434]
["bitfinex","ETHUSD",1673646763955,0.07909188,1454.5,1454.0,16.9434]
["bitfinex","ETHUSD",1673646764077,0.01309188,1454.5,1454.0,23.82097]
["bitfinex","ETHUSD",1673646764285,0.01309188,1454.5,1454.1,2.5]
["bitfinex","ETHUSD",1673646764661,0.066,1454.7,1454.1,16.25393]
["bitfinex","ETHUSD",1673646764810,0.03772699,1454.8,1454.2,1.625393]
["bitfinex","ETHUSD",1673646765025,6.91162699,1454.8,1454.2,5.05922309]
["bitfinex","ETHUSD",1673646765295,13.85152699,1454.8,1454.3,2.5]
["bitfinex","ETHUSD",1673646765506,17.26072197,1454.8,1454.2,1.691393]
["bitfinex","ETHUSD",1673646765822,17.26072197,1454.8,1454.2,1.625393]
["bitfinex","ETHUSD",1673646765981,16.24033208,1454.8,1454.2,1.625393]
["bitfinex","ETHUSD",1673646766188,16.24033208,1454.8,1454.1,2.566]
["bitfinex","ETHUSD",1673646766403,0.07909188,1454.8,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646766614,0.066,1454.9,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646766823,0.20785686,1455.0,1454.4,17.18452009]
["bitfinex","ETHUSD",1673646767080,0.20785686,1455.0,1454.5,8.59362201]
["bitfinex","ETHUSD",1673646767245,0.20785686,1455.0,1454.6,9.37464]
["bitfinex","ETHUSD",1673646767453,0.20785686,1455.0,1454.6,9.44064]
["bitfinex","ETHUSD",1673646767919,0.20785686,1455.0,1454.6,16.31538]
["bitfinex","ETHUSD",1673646768130,0.20785686,1455.0,1454.8,2.5]
["bitfinex","ETHUSD",1673646768327,0.20785686,1455.0,1454.8,1.85635081]
["bitfinex","ETHUSD",1673646768504,0.20785686,1455.0,1454.7,6.93995]
["bitfinex","ETHUSD",1673646768720,0.20785686,1455.0,1454.7,0.066]
["bitfinex","ETHUSD",1673646769083,13.95388686,1455.0,1454.5,15.7087]
["bitfinex","ETHUSD",1673646769397,7.15993874,1455.0,1454.5,17.27957]
["bitfinex","ETHUSD",1673646769708,20.62167,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673646769929,3.43383009,1454.7,1454.3,0.066]
["bitfinex","ETHUSD",1673646770077,20.68767,1454.8,1454.4,2.5]
["bitfinex","ETHUSD",1673646770078,0.066,1454.8,1454.4,2.5]
["bitfinex","ETHUSD",1673646770292,7.08088686,1455.0,1454.4,2.5]
["bitfinex","ETHUSD",1673646770548,6.87339,1454.9,1454.4,7.81982]
["bitfinex","ETHUSD",1673646770739,0.066,1454.9,1454.5,24.05891009]
["bitfinex","ETHUSD",1673646770919,0.20785686,1455.0,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646771135,0.20785686,1455.0,1454.8,2.5]
["bitfinex","ETHUSD",1673646771381,0.20785686,1455.0,1454.9,6.87332]
["bitfinex","ETHUSD",1673646771710,0.20785686,1455.0,1454.9,0.874]
["bitfinex","ETHUSD",1673646772023,0.20785686,1455.0,1454.7,2.436]
["bitfinex","ETHUSD",1673646772236,0.20785686,1455.0,1454.8,6.17743009]
["bitfinex","ETHUSD",1673646772562,0.20785686,1455.0,1454.9,3.43383009]
["bitfinex","ETHUSD",1673646773391,0.20785686,1455.0,1454.8,7.18331]
["bitfinex","ETHUSD",1673646773865,0.20785686,1455.0,1454.8,3.74343009]
["bitfinex","ETHUSD",1673646774223,0.20785686,1455.0,1454.8,2.7436]
["bitfinex","ETHUSD",1673646774439,0.20785686,1455.0,1454.9,3.70819009]
["bitfinex","ETHUSD",1673646774596,0.20785686,1455.0,1454.9,0.27436]
["bitfinex","ETHUSD",1673646774801,0.20785686,1455.0,1454.7,9.94001]
["bitfinex","ETHUSD",1673646775062,13.95355686,1455.0,1454.7,0.066]
["bitfinex","ETHUSD",1673646775287,14.01955686,1455.0,1454.6,17.368]
["bitfinex","ETHUSD",1673646775808,14.01955686,1455.0,1454.6,0.066]
["bitfinex","ETHUSD",1673646775809,0.01309188,1454.9,1454.6,0.066]
["bitfinex","ETHUSD",1673646775981,6.88659188,1454.9,1454.3,19.0123]
["bitfinex","ETHUSD",1673646776171,6.95259188,1454.9,1454.4,2.5]
["bitfinex","ETHUSD",1673646776575,6.95259188,1454.9,1454.5,6.87518]
["bitfinex","ETHUSD",1673646776576,0.07909188,1454.9,1454.5,6.87518]
["bitfinex","ETHUSD",1673646776745,6.88646188,1454.9,1454.5,0.066]
["bitfinex","ETHUSD",1673646776943,7.66849375,1454.9,1454.3,25.95414]
["bitfinex","ETHUSD",1673646777153,6.95246188,1454.9,1454.4,2.5]
["bitfinex","ETHUSD",1673646777482,17.26004197,1454.9,1454.3,17.0873]
["bitfinex","ETHUSD",1673646777696,6.8745,1454.7,1454.3,0.066]
["bitfinex","ETHUSD",1673646777906,0.052,1454.7,1454.3,13.75609]
["bitfinex","ETHUSD",1673646778065,6.87388,1454.8,1454.4,1.375609]
["bitfinex","ETHUSD",1673646778271,0.066,1454.8,1454.4,1.375609]
["bitfinex","ETHUSD",1673646778536,7.97433709,1454.9,1454.4,1.375609]
["bitfinex","ETHUSD",1673646778695,10.47433709,1454.9,1454.4,1.375609]
["bitfinex","ETHUSD",1673646778906,7.97433709,1454.9,1454.4,1.375609]
["bitfinex","ETHUSD",1673646779115,7.97433709,1454.9,1454.5,0.1375609]
["bitfinex","ETHUSD",1673646779570,0.07909188,1454.9,1454.5,0.1375609]
["bitfinex","ETHUSD",1673646779792,0.01309188,1454.9,1454.5,0.1375609]
["bitfinex","ETHUSD",1673646779995,0.27385686,1455.0,1454.7,2.5]
["bitfinex","ETHUSD",1673646780175,0.20785686,1455.0,1454.8,0.25]
["bitfinex","ETHUSD",1673646781501,13.74664,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673646781670,13.74664,1454.9,1454.5,22.0013109]
["bitfinex","ETHUSD",1673646781671,0.066,1454.9,1454.5,22.0013109]
["bitfinex","ETHUSD",1673646781868,16.57441652,1455.0,1454.5,25.29758009]
["bitfinex","ETHUSD",1673646782078,9.70115652,1455.0,1454.6,2.5]
["bitfinex","ETHUSD",1673646782347,1.02181521,1454.9,1454.5,18.42243009]
["bitfinex","ETHUSD",1673646782649,1.02181521,1454.9,1454.5,14.9886]
["bitfinex","ETHUSD",1673646782650,14.76879521,1454.9,1454.5,14.9886]
["bitfinex","ETHUSD",1673646782895,23.24108966,1454.9,1454.5,14.9886]
["bitfinex","ETHUSD",1673646783757,13.74852,1454.7,1454.5,14.9886]
["bitfinex","ETHUSD",1673646783968,0.066,1454.7,1454.5,0.066]
["bitfinex","ETHUSD",1673646784178,1.02181521,1454.8,1454.5,0.2566]
["bitfinex","ETHUSD",1673646784433,1.02181521,1454.8,1454.5,14.00702]
["bitfinex","ETHUSD",1673646784623,1.02181521,1454.8,1454.5,14.07302]
["bitfinex","ETHUSD",1673646784820,1.02181521,1454.8,1454.5,7.19766]
["bitfinex","ETHUSD",1673646785031,1.02181521,1454.8,1454.5,0.3226]
["bitfinex","ETHUSD",1673646785240,14.76942521,1454.8,1454.5,0.2566]
["bitfinex","ETHUSD",1673646785449,23.24187966,1454.8,1454.3,17.965]
["bitfinex","ETHUSD",1673646785807,20.6244,1454.6,1454.3,10.066]
["bitfinex","ETHUSD",1673646786017,20.6904,1454.6,1454.3,10.066]
["bitfinex","ETHUSD",1673646786177,13.81548,1454.6,1454.3,0.066]
["bitfinex","ETHUSD",1673646786390,13.81548,1454.6,1454.2,15.4975]
["bitfinex","ETHUSD",1673646786391,1.03490709,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673646786629,14.77317521,1454.4,1454.0,10.066]
["bitfinex","ETHUSD",1673646786806,21.71485521,1454.4,1454.0,10.066]
["bitfinex","ETHUSD",1673646787857,23.24748966,1454.4,1454.0,10.066]
["bitfinex","ETHUSD",1673646788116,21.71485521,1454.4,1454.0,10.066]
["bitfinex","ETHUSD",1673646788438,20.62989,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646788596,20.69589,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646789436,27.57252,1454.2,1454.0,10.016]
["bitfinex","ETHUSD",1673646789646,0.066,1454.2,1454.0,10.016]
["bitfinex","ETHUSD",1673646789863,0.066,1454.3,1454.1,2.5]
["bitfinex","ETHUSD",1673646790074,1.02181521,1454.5,1454.2,6.87657]
["bitfinex","ETHUSD",1673646790284,1.02181521,1454.5,1454.2,3.49983009]
["bitfinex","ETHUSD",1673646790528,1.02181521,1454.5,1454.3,0.34998301]
["bitfinex","ETHUSD",1673646790693,8.47364445,1454.6,1454.3,0.34998301]
["bitfinex","ETHUSD",1673646790694,14.83795521,1454.6,1454.3,0.34998301]
["bitfinex","ETHUSD",1673646791158,13.81614,1454.6,1454.3,0.34998301]
["bitfinex","ETHUSD",1673646791375,7.96282521,1454.6,1454.1,4.905]
["bitfinex","ETHUSD",1673646791562,1.08781521,1454.6,1454.2,10.31042009]
["bitfinex","ETHUSD",1673646791781,1.02181521,1454.6,1454.2,3.49983009]
["bitfinex","ETHUSD",1673646791969,7.89664521,1454.6,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646792169,7.96264521,1454.6,1454.3,0.34338301]
["bitfinex","ETHUSD",1673646792369,14.83747521,1454.6,1454.3,0.34338301]
["bitfinex","ETHUSD",1673646792618,14.83747521,1454.6,1454.1,4.882]
["bitfinex","ETHUSD",1673646792619,26.67876975,1454.6,1454.1,0.066]
["bitfinex","ETHUSD",1673646792825,26.67876975,1454.6,1454.0,10.016]
["bitfinex","ETHUSD",1673646792826,2.55444966,1454.4,1454.0,10.016]
["bitfinex","ETHUSD",1673646793002,20.62875,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646793219,14.84031521,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646793467,13.8185,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646793665,14.84031521,1454.3,1454.1,1.0016]
["bitfinex","ETHUSD",1673646793887,14.84031521,1454.3,1454.1,3.5016]
["bitfinex","ETHUSD",1673646794062,14.84031521,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646794630,0.066,1454.3,1454.0,30.64871]
["bitfinex","ETHUSD",1673646794796,2.55444966,1454.4,1454.1,3.43383009]
["bitfinex","ETHUSD",1673646795007,0.066,1454.5,1454.2,11.37796662]
["bitfinex","ETHUSD",1673646795215,1.02181521,1454.6,1454.3,17.18615009]
["bitfinex","ETHUSD",1673646795435,2.55444966,1454.7,1454.4,13.30941009]
["bitfinex","ETHUSD",1673646795649,2.55444966,1454.7,1454.4,6.49983009]
["bitfinex","ETHUSD",1673646795892,1.02181521,1454.7,1454.5,3.14998301]
["bitfinex","ETHUSD",1673646796469,2.62044966,1454.8,1454.5,3.14998301]
["bitfinex","ETHUSD",1673646796679,2.55444966,1454.8,1454.5,3.14998301]
["bitfinex","ETHUSD",1673646797359,9.42833966,1454.8,1454.5,3.14998301]
["bitfinex","ETHUSD",1673646797555,9.49433966,1454.8,1454.5,3.09998301]
["bitfinex","ETHUSD",1673646797731,9.49433966,1454.8,1454.5,0.59998301]
["bitfinex","ETHUSD",1673646797944,9.49433966,1454.8,1454.3,0.066]
["bitfinex","ETHUSD",1673646797945,20.62563,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673646798152,21.71344521,1454.5,1454.1,14.4423]
["bitfinex","ETHUSD",1673646798368,23.24607966,1454.5,1454.1,14.4423]
["bitfinex","ETHUSD",1673646798618,6.87616,1454.3,1454.1,14.4423]
["bitfinex","ETHUSD",1673646798781,13.81832,1454.3,1454.1,0.066]
["bitfinex","ETHUSD",1673646798990,13.81832,1454.3,1454.1,3.0]
["bitfinex","ETHUSD",1673646799878,14.85322709,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646800591,16.38586154,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646800944,2.63354154,1454.3,1454.0,13.44983009]
["bitfinex","ETHUSD",1673646801117,6.87616,1454.3,1454.0,11.36098301]
["bitfinex","ETHUSD",1673646801324,14.84013521,1454.3,1454.0,11.36098301]
["bitfinex","ETHUSD",1673646801513,7.96397521,1454.3,1454.0,11.36098301]
["bitfinex","ETHUSD",1673646801727,7.96397521,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646802166,14.84013521,1454.3,1454.0,10.016]
["bitfinex","ETHUSD",1673646802509,14.84013521,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646803166,16.37276966,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646803531,18.90499453,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646803846,1.02181521,1454.2,1454.0,9.966]
["bitfinex","ETHUSD",1673646804088,13.7542,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646804279,13.8202,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646804490,0.066,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646804835,17.81752932,1454.3,1454.0,10.96446898]
["bitfinex","ETHUSD",1673646804836,13.81881,1454.3,1454.0,10.96446898]
["bitfinex","ETHUSD",1673646805043,6.87667,1454.2,1454.0,10.96446898]
["bitfinex","ETHUSD",1673646805365,0.066,1454.2,1454.0,10.96446898]
["bitfinex","ETHUSD",1673646805577,9.43042966,1454.4,1454.0,10.96446898]
["bitfinex","ETHUSD",1673646805889,9.43042966,1454.4,1454.0,9.966]
["bitfinex","ETHUSD",1673646805890,14.77461521,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646806099,21.71710521,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646806767,25.1509353,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646806924,21.71710521,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646807326,29.90348063,1454.3,1454.0,9.966]
["bitfinex","ETHUSD",1673646807546,20.6313,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646807741,20.6973,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646808223,13.8202,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646808439,20.6973,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646809019,13.8202,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646809490,17.01390373,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646809858,23.89100373,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646810008,27.32483382,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646810177,28.85746827,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646810386,27.32483382,1454.1,1454.0,9.966]
["bitfinex","ETHUSD",1673646811062,28.85746827,1454.1,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646811262,28.86193605,1454.1,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646812123,16.37911744,1454.1,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646812456,0.066,1454.1,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646812760,6.87705,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646812982,1.09228299,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646813296,1.09228299,1454.2,1454.1,0.72353526]
["bitfinex","ETHUSD",1673646813297,6.87663,1454.2,1454.1,0.72353526]
["bitfinex","ETHUSD",1673646813444,6.94263,1454.2,1454.1,0.72353526]
["bitfinex","ETHUSD",1673646814021,0.066,1454.2,1454.1,0.72353526]
["bitfinex","ETHUSD",1673646814359,2.55891744,1454.4,1454.1,11.03446535]
["bitfinex","ETHUSD",1673646814360,1.02628299,1454.4,1454.1,11.03446535]
["bitfinex","ETHUSD",1673646814531,1.02628299,1454.4,1454.2,4.53727663]
["bitfinex","ETHUSD",1673646814693,1.02628299,1454.4,1454.3,2.5]
["bitfinex","ETHUSD",1673646814899,1.02628299,1454.5,1454.3,2.5]
["bitfinex","ETHUSD",1673646815340,1.02628299,1454.5,1454.2,11.16944654]
["bitfinex","ETHUSD",1673646815341,2.55891744,1454.5,1454.2,11.16944654]
["bitfinex","ETHUSD",1673646815546,1.02628299,1454.4,1454.2,10.066]
["bitfinex","ETHUSD",1673646815804,7.90205299,1454.4,1454.2,10.066]
["bitfinex","ETHUSD",1673646815962,7.96805299,1454.4,1454.2,10.066]
["bitfinex","ETHUSD",1673646816413,7.96805299,1454.4,1454.3,2.5]
["bitfinex","ETHUSD",1673646816747,7.96805299,1454.4,1454.2,10.066]
["bitfinex","ETHUSD",1673646816960,7.96805299,1454.4,1454.2,11.3226]
["bitfinex","ETHUSD",1673646817135,21.71950299,1454.4,1454.2,11.3226]
["bitfinex","ETHUSD",1673646817971,23.25213744,1454.4,1454.2,11.3226]
["bitfinex","ETHUSD",1673646818228,1.09228299,1454.4,1454.2,28.50954009]
["bitfinex","ETHUSD",1673646818407,3.59293166,1454.5,1454.2,28.50943009]
["bitfinex","ETHUSD",1673646818408,2.62491744,1454.5,1454.2,28.50943009]
["bitfinex","ETHUSD",1673646818581,2.55891744,1454.5,1454.4,2.5]
["bitfinex","ETHUSD",1673646818864,2.56005969,1454.5,1454.4,2.5]
["bitfinex","ETHUSD",1673646819044,2.12629721,1454.6,1454.4,2.5]
["bitfinex","ETHUSD",1673646819045,1.09342524,1454.6,1454.4,2.5]
["bitfinex","ETHUSD",1673646819256,1.02742524,1454.6,1454.3,13.9974816]
["bitfinex","ETHUSD",1673646819584,16.31047969,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673646819810,1.02742524,1454.4,1454.2,10.066]
["bitfinex","ETHUSD",1673646820204,20.62848,1454.3,1454.2,10.066]
["bitfinex","ETHUSD",1673646820365,13.81832,1454.3,1454.2,10.066]
["bitfinex","ETHUSD",1673646820599,14.84574524,1454.3,1454.2,10.066]
["bitfinex","ETHUSD",1673646820818,21.72190524,1454.3,1454.2,10.066]
["bitfinex","ETHUSD",1673646821214,14.84574524,1454.3,1454.2,10.066]
["bitfinex","ETHUSD",1673646821958,21.72190524,1454.3,1454.2,0.066]
["bitfinex","ETHUSD",1673646822084,21.72190524,1454.3,1454.0,9.39635258]
["bitfinex","ETHUSD",1673646822307,14.84574524,1454.3,1454.0,9.39635258]
["bitfinex","ETHUSD",1673646822535,1.09342524,1454.3,1454.1,3.43383009]
["bitfinex","ETHUSD",1673646822724,1.53263445,1454.4,1454.2,16.25326]
["bitfinex","ETHUSD",1673646822725,2.56005969,1454.4,1454.2,16.25326]
["bitfinex","ETHUSD",1673646823072,7.90322524,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673646823301,1.02742524,1454.3,1454.0,10.23535258]
["bitfinex","ETHUSD",1673646823614,6.87663,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646823808,28.59994524,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646823951,21.72331524,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646824218,23.25594969,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646824401,25.78757438,1454.2,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646824622,1.02742524,1454.1,1454.0,7.23535258]
["bitfinex","ETHUSD",1673646824829,13.7542,1454.1,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646825154,14.84762524,1454.1,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646825318,7.97052524,1454.1,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646825529,0.066,1454.1,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646825788,1.02742524,1454.2,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646826021,1.02742524,1454.3,1454.1,5.93383009]
["bitfinex","ETHUSD",1673646826172,1.02742524,1454.3,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646826366,1.02742524,1454.4,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646826620,1.02742524,1454.4,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646826855,1.59863445,1454.5,1454.3,17.18615009]
["bitfinex","ETHUSD",1673646826856,2.56005969,1454.5,1454.3,17.18615009]
["bitfinex","ETHUSD",1673646827017,1.02742524,1454.5,1454.4,1.05971324]
["bitfinex","ETHUSD",1673646827228,1.02742524,1454.5,1454.3,3.49983009]
["bitfinex","ETHUSD",1673646827229,15.28305445,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673646827444,15.28305445,1454.5,1454.2,10.0]
["bitfinex","ETHUSD",1673646827445,16.37746951,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673646827678,1.02841506,1454.4,1454.1,15.1702]
["bitfinex","ETHUSD",1673646827893,7.90423506,1454.4,1454.1,2.566]
["bitfinex","ETHUSD",1673646828206,1.09441506,1454.4,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646828516,1.02841506,1454.4,1454.3,3.38383009]
["bitfinex","ETHUSD",1673646829050,2.56104951,1454.5,1454.3,3.38383009]
["bitfinex","ETHUSD",1673646829417,2.56104951,1454.5,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646829659,0.066,1454.6,1454.5,2.5]
["bitfinex","ETHUSD",1673646829983,1.53263445,1454.7,1454.5,5.93383009]
["bitfinex","ETHUSD",1673646830147,1.53263445,1454.7,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646830351,1.53263445,1454.7,1454.5,0.066]
["bitfinex","ETHUSD",1673646830661,1.53263445,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673646831116,3.59293166,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673646831334,3.59293166,1454.7,1454.5,3.002]
["bitfinex","ETHUSD",1673646831552,1.53263445,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673646832179,8.40690445,1454.7,1454.4,10.066]
["bitfinex","ETHUSD",1673646832335,10.53320166,1454.7,1454.4,10.066]
["bitfinex","ETHUSD",1673646832542,1.53263445,1454.6,1454.4,10.066]
["bitfinex","ETHUSD",1673646832789,1.53263445,1454.6,1454.4,11.3726]
["bitfinex","ETHUSD",1673646833022,15.28219445,1454.6,1454.4,11.3726]
["bitfinex","ETHUSD",1673646833314,15.34819445,1454.6,1454.4,11.3226]
["bitfinex","ETHUSD",1673646834286,22.22293445,1454.6,1454.4,11.3226]
["bitfinex","ETHUSD",1673646834441,0.066,1454.6,1454.5,12.80904009]
["bitfinex","ETHUSD",1673646834647,1.53263445,1454.7,1454.5,27.6970916]
["bitfinex","ETHUSD",1673646834905,1.59863445,1454.8,1454.7,2.5]
["bitfinex","ETHUSD",1673646835117,2.06029721,1454.9,1454.7,12.80809009]
["bitfinex","ETHUSD",1673646835118,3.65893166,1454.9,1454.7,12.80809009]
["bitfinex","ETHUSD",1673646835282,1.53463445,1454.9,1454.8,1.28080901]
["bitfinex","ETHUSD",1673646835489,4.96646454,1454.9,1454.4,11.939]
["bitfinex","ETHUSD",1673646835697,4.96646454,1454.9,1454.4,10.016]
["bitfinex","ETHUSD",1673646835698,6.09293166,1454.8,1454.4,10.016]
["bitfinex","ETHUSD",1673646835927,17.34160166,1454.7,1454.4,10.016]
["bitfinex","ETHUSD",1673646836147,17.34160166,1454.7,1454.4,0.066]
["bitfinex","ETHUSD",1673646836148,1.53263445,1454.6,1454.4,0.066]
["bitfinex","ETHUSD",1673646836360,13.75042,1454.5,1454.0,26.00955258]
["bitfinex","ETHUSD",1673646836647,13.75042,1454.5,1454.0,25.26538267]
["bitfinex","ETHUSD",1673646836648,15.36214633,1454.5,1454.0,25.26538267]
["bitfinex","ETHUSD",1673646837697,3.59293166,1454.4,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646837904,8.42196633,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646838149,6.95540188,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646838415,6.87663,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646838539,6.94263,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646838749,6.94263,1454.2,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646839169,13.81926,1454.2,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646839531,13.81951,1454.2,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646839744,0.066,1454.2,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646839962,9.50256549,1454.3,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646840147,1.09362104,1454.3,1454.0,7.90388784]
["bitfinex","ETHUSD",1673646840326,1.09362104,1454.3,1454.1,0.01695406]
["bitfinex","ETHUSD",1673646840327,6.87663,1454.2,1454.1,0.01695406]
["bitfinex","ETHUSD",1673646840535,6.94263,1454.2,1454.1,0.01695406]
["bitfinex","ETHUSD",1673646840770,13.81926,1454.2,1454.1,0.01695406]
["bitfinex","ETHUSD",1673646840968,23.89584414,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646841292,14.84688104,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646841533,1.09362104,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646841875,1.09362104,1454.3,1454.1,3.45078415]
["bitfinex","ETHUSD",1673646842024,1.02762104,1454.3,1454.1,3.45078415]
["bitfinex","ETHUSD",1673646842238,23.25409549,1454.4,1454.1,3.45078415]
["bitfinex","ETHUSD",1673646842484,1.02762104,1454.3,1454.2,2.5]
["bitfinex","ETHUSD",1673646842757,8.47445445,1454.4,1454.2,12.81046009]
["bitfinex","ETHUSD",1673646842758,0.066,1454.4,1454.2,12.81046009]
["bitfinex","ETHUSD",1673646842968,2.62625549,1454.6,1454.3,1.28104601]
["bitfinex","ETHUSD",1673646843231,1.02762104,1454.6,1454.4,3.43383009]
["bitfinex","ETHUSD",1673646843391,1.02762104,1454.6,1454.5,2.5]
["bitfinex","ETHUSD",1673646843605,1.02762104,1454.6,1454.4,0.066]
["bitfinex","ETHUSD",1673646843606,7.90236104,1454.6,1454.4,0.066]
["bitfinex","ETHUSD",1673646843810,1.09362104,1454.6,1454.3,10.066]
["bitfinex","ETHUSD",1673646844037,1.02762104,1454.6,1454.3,10.066]
["bitfinex","ETHUSD",1673646844256,16.30997549,1454.6,1454.3,10.066]
["bitfinex","ETHUSD",1673646844554,1.02762104,1454.5,1454.3,10.066]
["bitfinex","ETHUSD",1673646844767,1.02762104,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673646844991,1.02762104,1454.5,1454.1,22.43186]
["bitfinex","ETHUSD",1673646845218,1.02762104,1454.5,1454.1,22.4322]
["bitfinex","ETHUSD",1673646845432,7.90311104,1454.5,1454.2,2.5]
["bitfinex","ETHUSD",1673646845652,7.96911104,1454.5,1454.2,2.5]
["bitfinex","ETHUSD",1673646845805,1.09362104,1454.5,1454.2,2.5]
["bitfinex","ETHUSD",1673646846016,1.02762104,1454.5,1454.2,2.5]
["bitfinex","ETHUSD",1673646846481,1.02762104,1454.5,1454.2,9.37652]
["bitfinex","ETHUSD",1673646846688,1.02762104,1454.5,1454.3,6.89307174]
["bitfinex","ETHUSD",1673646846881,1.02762104,1454.4,1454.3,0.08295174]
["bitfinex","ETHUSD",1673646847097,1.02762104,1454.4,1454.3,0.01695174]
["bitfinex","ETHUSD",1673646847323,6.87568,1454.4,1454.3,0.01695174]
["bitfinex","ETHUSD",1673646847497,13.81736,1454.4,1454.3,0.01695174]
["bitfinex","ETHUSD",1673646848339,13.81736,1454.4,1454.0,17.18535258]
["bitfinex","ETHUSD",1673646848340,27.56872,1454.4,1454.0,17.18535258]
["bitfinex","ETHUSD",1673646848583,27.56872,1454.4,1454.0,20.61918267]
["bitfinex","ETHUSD",1673646848903,27.56872,1454.4,1454.0,17.18535258]
["bitfinex","ETHUSD",1673646849099,29.62901721,1454.4,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646849312,2.5,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646849493,20.62989,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646849698,0.066,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646849949,13.81857,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646850172,6.94218,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646850332,20.69454,1454.3,1454.1,3.21853526]
["bitfinex","ETHUSD",1673646850700,6.94218,1454.3,1454.1,3.21853526]
["bitfinex","ETHUSD",1673646851221,13.81836,1454.3,1454.1,3.21853526]
["bitfinex","ETHUSD",1673646851432,20.69454,1454.3,1454.1,0.71853526]
["bitfinex","ETHUSD",1673646851797,0.066,1454.3,1454.1,3.21853526]
["bitfinex","ETHUSD",1673646852106,0.066,1454.4,1454.2,1.12985353]
["bitfinex","ETHUSD",1673646852267,15.87635721,1454.6,1454.2,1.12985353]
["bitfinex","ETHUSD",1673646852481,15.87635721,1454.6,1454.3,0.11298535]
["bitfinex","ETHUSD",1673646852482,6.87546,1454.5,1454.3,0.11298535]
["bitfinex","ETHUSD",1673646852646,20.69261,1454.5,1454.3,0.11298535]
["bitfinex","ETHUSD",1673646853061,0.066,1454.5,1454.3,0.11298535]
["bitfinex","ETHUSD",1673646853289,6.87529,1454.5,1454.3,0.11298535]
["bitfinex","ETHUSD",1673646853499,22.75216721,1454.5,1454.1,0.78453526]
["bitfinex","ETHUSD",1673646853707,22.75216721,1454.5,1454.1,0.71853526]
["bitfinex","ETHUSD",1673646853708,25.2587641,1454.5,1454.1,0.71853526]
["bitfinex","ETHUSD",1673646853921,25.2587641,1454.5,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646854224,25.2587641,1454.5,1454.0,9.70230782]
["bitfinex","ETHUSD",1673646854431,25.2587641,1454.5,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646854679,4.96029721,1454.4,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646854877,20.62867,1454.3,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646855063,20.69467,1454.3,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646855268,2.12629721,1454.3,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646855527,2.06029721,1454.3,1454.0,7.20230782]
["bitfinex","ETHUSD",1673646855910,2.06029721,1454.3,1454.0,14.07977782]
["bitfinex","ETHUSD",1673646856120,2.06029721,1454.3,1454.1,2.5]
["bitfinex","ETHUSD",1673646856475,2.06029721,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646856476,1.54263129,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646856846,6.87616,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646857067,0.066,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646857268,14.78057083,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646857513,7.97041083,1454.3,1454.2,0.0169529]
["bitfinex","ETHUSD",1673646857844,7.97041083,1454.3,1454.0,9.68535258]
["bitfinex","ETHUSD",1673646858159,14.84657083,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646858332,16.38920212,1454.3,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646858741,1.02825083,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646858978,21.65872083,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646859189,21.72472083,1454.2,1454.0,7.18535258]
["bitfinex","ETHUSD",1673646859898,23.93161053,1454.2,1454.0,7.1818729]
["bitfinex","ETHUSD",1673646860106,22.17393129,1454.1,1454.0,0.066]
["bitfinex","ETHUSD",1673646860350,22.17393129,1454.1,1453.7,8.6430529]
["bitfinex","ETHUSD",1673646860351,24.3002285,1454.1,1453.7,8.6430529]
["bitfinex","ETHUSD",1673646860565,13.7561,1453.9,1453.7,8.6430529]
["bitfinex","ETHUSD",1673646860769,13.7561,1453.9,1453.7,0.066]
["bitfinex","ETHUSD",1673646860770,20.70015,1453.9,1453.7,0.066]
["bitfinex","ETHUSD",1673646860945,21.72843623,1453.9,1453.6,0.066]
["bitfinex","ETHUSD",1673646861161,21.72843623,1453.9,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646861415,20.70015,1453.9,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646861606,24.98632227,1453.9,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646861815,23.95803604,1453.9,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646862000,13.75798,1453.7,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646862210,13.82398,1453.7,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646862624,0.066,1453.7,1453.5,13.80696422]
["bitfinex","ETHUSD",1673646862978,6.9436,1454.0,1453.6,11.71051641]
["bitfinex","ETHUSD",1673646863189,6.9436,1454.0,1453.7,2.5]
["bitfinex","ETHUSD",1673646863517,6.9436,1454.0,1453.6,0.0829599]
["bitfinex","ETHUSD",1673646863518,27.57637,1454.0,1453.6,0.0829599]
["bitfinex","ETHUSD",1673646863721,31.01020009,1454.0,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646864098,20.63583,1453.8,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646864307,23.703241,1453.8,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646864938,20.70183,1453.8,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646865147,13.82322,1453.8,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646865889,0.066,1453.8,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646866097,0.066,1453.9,1453.5,24.12076431]
["bitfinex","ETHUSD",1673646866332,1.09428623,1454.1,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646866539,1.02828623,1454.1,1453.6,3.43383009]
["bitfinex","ETHUSD",1673646866847,20.63366,1454.0,1453.5,0.11333422]
["bitfinex","ETHUSD",1673646867059,20.63366,1454.0,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646867060,20.69966,1454.0,1453.5,0.04733422]
["bitfinex","ETHUSD",1673646867290,24.58319904,1454.0,1453.5,0.9950699]
["bitfinex","ETHUSD",1673646867671,13.82164,1454.0,1453.5,11.30876999]
["bitfinex","ETHUSD",1673646867878,0.066,1454.0,1453.7,2.5]
["bitfinex","ETHUSD",1673646868133,0.066,1454.1,1453.7,19.69143009]
["bitfinex","ETHUSD",1673646868348,7.90519623,1454.2,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646868349,0.066,1454.2,1453.8,3.43383009]
["bitfinex","ETHUSD",1673646868561,2.63691752,1454.3,1453.9,13.7559]
["bitfinex","ETHUSD",1673646868784,1.02828623,1454.3,1454.0,8.25297]
["bitfinex","ETHUSD",1673646868964,3.99428623,1454.4,1454.0,18.63037009]
["bitfinex","ETHUSD",1673646869161,2.9,1454.4,1454.1,2.5]
["bitfinex","ETHUSD",1673646869365,2.9,1454.4,1454.2,0.25]
["bitfinex","ETHUSD",1673646870013,2.9,1454.4,1454.0,14.24180009]
["bitfinex","ETHUSD",1673646870422,2.9,1454.4,1454.0,11.75280009]
["bitfinex","ETHUSD",1673646870660,2.9,1454.4,1454.0,1.44159]
["bitfinex","ETHUSD",1673646870984,2.9,1454.4,1454.0,2.5]
["bitfinex","ETHUSD",1673646870985,17.67973623,1454.4,1454.0,2.5]
["bitfinex","ETHUSD",1673646871201,3.43383009,1454.3,1453.9,10.066]
["bitfinex","ETHUSD",1673646871422,13.75344,1454.2,1453.9,0.066]
["bitfinex","ETHUSD",1673646871627,13.75344,1454.2,1453.7,3.0]
["bitfinex","ETHUSD",1673646871628,1.375344,1454.1,1453.7,3.0]
["bitfinex","ETHUSD",1673646871880,13.83273188,1454.2,1453.7,3.0]
["bitfinex","ETHUSD",1673646872042,6.87712,1454.1,1453.7,3.0]
["bitfinex","ETHUSD",1673646872247,17.25407009,1454.1,1453.6,10.066]
["bitfinex","ETHUSD",1673646872507,13.83333188,1454.1,1453.6,10.066]
["bitfinex","ETHUSD",1673646873031,13.83333188,1454.1,1453.7,2.5]
["bitfinex","ETHUSD",1673646873242,13.83333188,1454.1,1453.7,5.93383009]
["bitfinex","ETHUSD",1673646873243,0.07909188,1454.1,1453.7,5.93383009]
["bitfinex","ETHUSD",1673646873416,0.066,1454.2,1453.7,19.75781009]
["bitfinex","ETHUSD",1673646873630,2.57091752,1454.3,1453.8,9.87805]
["bitfinex","ETHUSD",1673646873861,2.57091752,1454.3,1453.8,16.82246]
["bitfinex","ETHUSD",1673646874029,2.57091752,1454.3,1453.9,9.37798]
["bitfinex","ETHUSD",1673646874243,2.57091752,1454.3,1454.0,0.937798]
["bitfinex","ETHUSD",1673646874520,16.32337752,1454.3,1453.9,2.566]
["bitfinex","ETHUSD",1673646874817,16.38937752,1454.3,1453.8,3.07234678]
["bitfinex","ETHUSD",1673646875029,16.38937752,1454.3,1453.8,3.00634678]
["bitfinex","ETHUSD",1673646875397,1.02828623,1454.2,1453.8,3.00634678]
["bitfinex","ETHUSD",1673646875664,6.8772,1454.1,1453.8,3.00634678]
["bitfinex","ETHUSD",1673646875833,6.9432,1454.1,1453.8,4.59486247]
["bitfinex","ETHUSD",1673646876273,0.066,1454.1,1453.8,4.59486247]
["bitfinex","ETHUSD",1673646876486,21.65916623,1454.2,1453.8,4.59486247]
["bitfinex","ETHUSD",1673646876487,14.84813623,1454.2,1453.8,4.59486247]
["bitfinex","ETHUSD",1673646877023,21.72510623,1454.2,1453.8,4.59486247]
["bitfinex","ETHUSD",1673646877553,21.72510623,1454.2,1453.7,0.066]
["bitfinex","ETHUSD",1673646877554,23.26773752,1454.2,1453.7,0.066]
["bitfinex","ETHUSD",1673646877725,23.26773752,1454.2,1453.7,9.87877]
["bitfinex","ETHUSD",1673646878073,1.02828623,1454.1,1453.7,9.94477]
["bitfinex","ETHUSD",1673646878264,14.78276623,1454.1,1453.7,3.066]
["bitfinex","ETHUSD",1673646878465,17.42690417,1454.1,1453.7,3.0]
["bitfinex","ETHUSD",1673646878668,24.30428417,1454.1,1453.7,3.0]
["bitfinex","ETHUSD",1673646878893,25.84691546,1454.1,1453.7,3.0]
["bitfinex","ETHUSD",1673646879291,25.84691546,1454.1,1453.6,10.066]
["bitfinex","ETHUSD",1673646879610,1.02828623,1454.0,1453.6,10.066]
["bitfinex","ETHUSD",1673646879962,13.75628,1453.9,1453.6,10.066]
["bitfinex","ETHUSD",1673646880124,13.82228,1453.9,1453.6,10.066]
["bitfinex","ETHUSD",1673646880541,0.066,1453.9,1453.6,10.066]
["bitfinex","ETHUSD",1673646880755,1.09428623,1454.0,1453.6,34.13823009]
["bitfinex","ETHUSD",1673646881032,3.61602038,1454.1,1453.7,5.93383009]
["bitfinex","ETHUSD",1673646881033,1.09428623,1454.1,1453.7,5.93383009]
["bitfinex","ETHUSD",1673646881208,1.02828623,1454.1,1453.8,4.0272131]
["bitfinex","ETHUSD",1673646881392,1.02828623,1454.1,1453.8,10.9057231]
["bitfinex","ETHUSD",1673646881603,1.02828623,1454.1,1453.8,10.9717231]
["bitfinex","ETHUSD",1673646882447,7.97096623,1454.2,1453.8,10.9717231]
["bitfinex","ETHUSD",1673646882688,14.84780623,1454.2,1453.8,7.53789301]
["bitfinex","ETHUSD",1673646882869,14.84780623,1454.2,1453.9,0.7537893]
["bitfinex","ETHUSD",1673646883083,14.84780623,1454.2,1453.9,17.94358939]
["bitfinex","ETHUSD",1673646883084,0.066,1454.2,1453.9,17.94358939]
["bitfinex","ETHUSD",1673646883303,1.02828623,1454.3,1453.9,27.88763939]
["bitfinex","ETHUSD",1673646883541,1.02828623,1454.3,1454.1,6.8771]
["bitfinex","ETHUSD",1673646883752,2.966,1454.4,1454.2,2.5]
["bitfinex","ETHUSD",1673646883982,2.9,1454.4,1454.3,13.75232]
["bitfinex","ETHUSD",1673646884271,2.9,1454.4,1454.3,6.94216]
["bitfinex","ETHUSD",1673646884692,2.9,1454.4,1454.3,0.066]
["bitfinex","ETHUSD",1673646884852,2.9,1454.4,1454.2,6.8766]
["bitfinex","ETHUSD",1673646885063,2.9,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673646885316,2.9,1454.4,1454.1,6.9431]
["bitfinex","ETHUSD",1673646885531,2.9,1454.4,1454.1,1.41317231]
["bitfinex","ETHUSD",1673646885717,2.9,1454.4,1454.1,10.72411231]
["bitfinex","ETHUSD",1673646885930,2.9,1454.4,1454.2,6.87623]
["bitfinex","ETHUSD",1673646886151,2.9,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673646886343,9.77568,1454.4,1454.1,3.0]
["bitfinex","ETHUSD",1673646886547,23.59304,1454.4,1454.0,0.066]
["bitfinex","ETHUSD",1673646886795,2.966,1454.4,1453.9,27.6351]
["bitfinex","ETHUSD",1673646887006,2.9,1454.4,1454.0,16.25499]
["bitfinex","ETHUSD",1673646887224,2.9,1454.4,1454.1,3.0]
["bitfinex","ETHUSD",1673646887429,2.9,1454.4,1454.1,6.43383009]
["bitfinex","ETHUSD",1673646887590,2.9,1454.4,1454.1,27.13106009]
["bitfinex","ETHUSD",1673646887797,2.9,1454.4,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646888051,3.6029285,1454.7,1454.3,33.93847009]
["bitfinex","ETHUSD",1673646888052,0.066,1454.6,1454.3,33.93847009]
["bitfinex","ETHUSD",1673646888265,3.6689285,1454.8,1454.4,5.93383009]
["bitfinex","ETHUSD",1673646888475,1.54263129,1454.8,1454.4,0.066]
["bitfinex","ETHUSD",1673646888793,1.54263129,1454.8,1454.4,8.38127]
["bitfinex","ETHUSD",1673646888951,1.54263129,1454.8,1454.4,8.44727]
["bitfinex","ETHUSD",1673646889160,3.6029285,1454.8,1454.4,1.5717]
["bitfinex","ETHUSD",1673646889372,3.6029285,1454.8,1454.4,1.5057]
["bitfinex","ETHUSD",1673646889616,3.6029285,1454.8,1454.5,0.15057]
["bitfinex","ETHUSD",1673646889857,17.3505585,1454.8,1454.5,0.15057]
["bitfinex","ETHUSD",1673646890080,6.87474,1454.6,1454.3,13.066]
["bitfinex","ETHUSD",1673646890297,6.94097,1454.6,1454.3,13.066]
["bitfinex","ETHUSD",1673646890457,2.5,1454.5,1454.3,10.066]
["bitfinex","ETHUSD",1673646890668,2.5,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673646890877,1.62172317,1454.6,1454.2,6.87616]
["bitfinex","ETHUSD",1673646891134,1.62172317,1454.6,1454.2,17.25262009]
["bitfinex","ETHUSD",1673646891135,1.54263129,1454.6,1454.2,17.25262009]
["bitfinex","ETHUSD",1673646891321,1.54263129,1454.6,1454.2,10.37599009]
["bitfinex","ETHUSD",1673646891530,1.54263129,1454.6,1454.2,0.066]
["bitfinex","ETHUSD",1673646891738,1.54263129,1454.6,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646891966,15.29215129,1454.6,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646892139,15.35815129,1454.6,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646892559,15.35815129,1454.6,1454.2,0.066]
["bitfinex","ETHUSD",1673646892800,8.48337129,1454.6,1454.2,6.87662]
["bitfinex","ETHUSD",1673646893030,8.48337129,1454.6,1454.2,6.94262]
["bitfinex","ETHUSD",1673646893397,15.35815129,1454.6,1454.2,0.066]
["bitfinex","ETHUSD",1673646893658,1.02715754,1454.5,1454.1,10.066]
["bitfinex","ETHUSD",1673646893836,7.90258754,1454.5,1454.1,10.066]
["bitfinex","ETHUSD",1673646894032,1.02715754,1454.4,1454.1,0.066]
["bitfinex","ETHUSD",1673646894244,9.44575883,1454.4,1454.0,10.066]
["bitfinex","ETHUSD",1673646894455,1.02715754,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646894669,2.5,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646894913,22.16402642,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646895161,22.23002642,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646897458,23.77265771,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646897776,21.65845754,1454.1,1454.0,10.066]
["bitfinex","ETHUSD",1673646897925,21.72445754,1454.1,1454.0,10.066]
["bitfinex","ETHUSD",1673646898134,24.78952731,1454.1,1454.0,10.066]
["bitfinex","ETHUSD",1673646898463,0.066,1454.1,1454.0,10.066]
["bitfinex","ETHUSD",1673646898670,8.41906129,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646898671,2.63578883,1454.3,1454.0,16.94357]
["bitfinex","ETHUSD",1673646898899,2.56978883,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646899109,9.44607883,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646899287,23.26452883,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646899497,23.26467883,1454.3,1454.0,10.066]
["bitfinex","ETHUSD",1673646899707,1.02715754,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646899964,21.65762754,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673646900283,0.066,1454.2,1454.0,30.69871]
["bitfinex","ETHUSD",1673646900494,1.02715754,1454.4,1454.0,23.82114]
["bitfinex","ETHUSD",1673646900877,1.02715754,1454.4,1454.0,16.94357]
["bitfinex","ETHUSD",1673646901082,7.90294754,1454.4,1454.0,16.94357]
["bitfinex","ETHUSD",1673646901299,14.84473754,1454.4,1454.0,16.94357]
["bitfinex","ETHUSD",1673646901855,7.96894754,1454.4,1454.0,23.81122]
["bitfinex","ETHUSD",1673646902069,7.96894754,1454.4,1454.1,2.5]
["bitfinex","ETHUSD",1673646902406,6.94179,1454.4,1454.2,0.25]
["bitfinex","ETHUSD",1673646902551,0.066,1454.4,1454.2,0.25]
["bitfinex","ETHUSD",1673646902750,16.32053883,1454.5,1454.2,0.25]
["bitfinex","ETHUSD",1673646902960,16.32053883,1454.5,1454.0,36.38765]
["bitfinex","ETHUSD",1673646902961,6.87581,1454.4,1454.0,43.26495]
["bitfinex","ETHUSD",1673646903213,0.066,1454.4,1454.0,46.69878009]
["bitfinex","ETHUSD",1673646903419,2.56978883,1454.5,1454.0,46.69878009]
["bitfinex","ETHUSD",1673646903649,9.44505883,1454.5,1454.0,46.69878009]
["bitfinex","ETHUSD",1673646903964,9.51105883,1454.5,1454.1,2.5]
["bitfinex","ETHUSD",1673646904131,9.51105883,1454.5,1454.1,6.87687]
["bitfinex","ETHUSD",1673646904335,1.02715754,1454.4,1454.1,6.94287]
["bitfinex","ETHUSD",1673646905119,1.04024942,1454.3,1454.1,0.066]
["bitfinex","ETHUSD",1673646905295,1.04024942,1454.3,1454.0,10.05608]
["bitfinex","ETHUSD",1673646905296,6.87663,1454.2,1454.0,10.05608]
["bitfinex","ETHUSD",1673646905507,20.69589,1454.2,1454.0,10.05608]
["bitfinex","ETHUSD",1673646905912,0.066,1454.2,1454.0,10.05608]
["bitfinex","ETHUSD",1673646906125,9.52523071,1454.3,1454.0,13.48991009]
["bitfinex","ETHUSD",1673646906485,23.27775071,1454.3,1454.0,13.48991009]
["bitfinex","ETHUSD",1673646907015,23.27775071,1454.3,1454.0,14.8389011]
["bitfinex","ETHUSD",1673646907165,23.27775071,1454.3,1454.0,28.61127125]
["bitfinex","ETHUSD",1673646907166,1.09315754,1454.3,1454.0,28.61127125]
["bitfinex","ETHUSD",1673646907379,11.57201604,1454.4,1454.0,11.42230116]
["bitfinex","ETHUSD",1673646907593,11.57201604,1454.4,1454.1,2.5]
["bitfinex","ETHUSD",1673646907594,2.63578883,1454.4,1454.1,2.5]
["bitfinex","ETHUSD",1673646907945,1.02715754,1454.4,1454.2,6.87663]
["bitfinex","ETHUSD",1673646908136,1.02715754,1454.4,1454.2,6.94263]
["bitfinex","ETHUSD",1673646908329,1.02715754,1454.4,1454.2,0.066]
["bitfinex","ETHUSD",1673646908545,1.02715754,1454.4,1454.1,21.7259705]
["bitfinex","ETHUSD",1673646908747,1.02715754,1454.4,1454.2,1.34899101]
["bitfinex","ETHUSD",1673646909222,1.02715754,1454.4,1454.2,8.22559101]
["bitfinex","ETHUSD",1673646909387,1.02715754,1454.4,1454.2,15.16822101]
["bitfinex","ETHUSD",1673646910170,2.12629721,1454.6,1454.2,30.67731116]
["bitfinex","ETHUSD",1673646910171,1.09315754,1454.6,1454.2,30.67731116]
["bitfinex","ETHUSD",1673646910326,1.02715754,1454.6,1454.3,1.0292405]
["bitfinex","ETHUSD",1673646910534,1.02715754,1454.6,1454.3,7.9052305]
["bitfinex","ETHUSD",1673646910743,1.02715754,1454.6,1454.3,14.8473905]
["bitfinex","ETHUSD",1673646911839,1.02715754,1454.6,1454.3,18.28122059]
["bitfinex","ETHUSD",1673646912000,1.02715754,1454.6,1454.3,25.15738059]
["bitfinex","ETHUSD",1673646912210,1.54263129,1454.7,1454.5,13.75042]
["bitfinex","ETHUSD",1673646912211,2.56978883,1454.7,1454.5,13.75042]
["bitfinex","ETHUSD",1673646912455,1.02715754,1454.7,1454.5,13.81642]
["bitfinex","ETHUSD",1673646914551,1.02715754,1454.7,1454.5,20.69163]
["bitfinex","ETHUSD",1673646914945,1.02715754,1454.8,1454.6,3.43383009]
["bitfinex","ETHUSD",1673646915161,10.60863129,1454.9,1454.7,2.84338301]
["bitfinex","ETHUSD",1673646915162,10.09315754,1454.9,1454.7,2.84338301]
["bitfinex","ETHUSD",1673646915410,9.066,1454.9,1454.7,14.09145301]
["bitfinex","ETHUSD",1673646915727,9.066,1454.9,1454.7,7.28327301]
["bitfinex","ETHUSD",1673646916305,9.066,1454.9,1454.7,0.40938301]
["bitfinex","ETHUSD",1673646916469,9.066,1454.9,1454.7,7.21763301]
["bitfinex","ETHUSD",1673646916684,9.066,1454.9,1454.7,21.03215301]
["bitfinex","ETHUSD",1673646917201,9.066,1454.9,1454.7,24.12260009]
["bitfinex","ETHUSD",1673646917362,9.066,1454.9,1454.8,26.55520009]
["bitfinex","ETHUSD",1673646917582,9.066,1454.9,1454.8,26.62120009]
["bitfinex","ETHUSD",1673646918339,9.066,1454.9,1454.8,24.12120009]
["bitfinex","ETHUSD",1673646918862,9.066,1454.9,1454.8,0.066]
["bitfinex","ETHUSD",1673646919075,9.066,1454.9,1454.7,3.0]
["bitfinex","ETHUSD",1673646919285,9.066,1454.9,1454.7,6.43383009]
["bitfinex","ETHUSD",1673646919505,9.066,1454.9,1454.7,13.37406009]
["bitfinex","ETHUSD",1673646919829,9.066,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673646920063,9.066,1454.9,1454.7,13.74852]
["bitfinex","ETHUSD",1673646920207,9.066,1454.9,1454.7,20.68878]
["bitfinex","ETHUSD",1673646921041,9.066,1454.9,1454.7,13.81452]
["bitfinex","ETHUSD",1673646921675,9.066,1454.9,1454.7,20.68878]
["bitfinex","ETHUSD",1673646922100,15.93941,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673646922308,29.68644,1454.9,1454.6,10.066]
["bitfinex","ETHUSD",1673646922519,20.74591698,1454.9,1454.6,10.066]
["bitfinex","ETHUSD",1673646922731,16.96647754,1454.9,1454.6,16.9407]
["bitfinex","ETHUSD",1673646923058,15.95241188,1454.9,1454.6,6.94067]
["bitfinex","ETHUSD",1673646923283,9.07909188,1454.9,1454.7,3.43383009]
["bitfinex","ETHUSD",1673646923491,9.066,1454.9,1454.7,3.43383009]
["bitfinex","ETHUSD",1673646923704,9.066,1454.9,1454.7,6.87412]
["bitfinex","ETHUSD",1673646923913,9.066,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673646923914,0.9066,1454.8,1454.7,0.066]
["bitfinex","ETHUSD",1673646924127,0.9066,1454.8,1454.5,21.60902]
["bitfinex","ETHUSD",1673646924444,23.84044754,1454.9,1454.5,21.60889]
["bitfinex","ETHUSD",1673646924778,23.84044754,1454.9,1454.5,0.066]
["bitfinex","ETHUSD",1673646924779,33.26995071,1454.9,1454.5,0.066]
["bitfinex","ETHUSD",1673646924942,1.02715754,1454.8,1454.3,26.36242]
["bitfinex","ETHUSD",1673646925300,21.65041754,1454.7,1454.3,19.3365]
["bitfinex","ETHUSD",1673646925511,21.65041754,1454.7,1454.3,0.066]
["bitfinex","ETHUSD",1673646925512,2.5,1454.6,1454.3,0.066]
["bitfinex","ETHUSD",1673646925723,13.75042,1454.5,1454.2,13.766]
["bitfinex","ETHUSD",1673646925884,13.81642,1454.5,1454.2,13.766]
["bitfinex","ETHUSD",1673646926349,6.94121,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673646926547,6.94121,1454.5,1454.0,16.93333]
["bitfinex","ETHUSD",1673646926883,6.94121,1454.5,1454.1,2.5]
["bitfinex","ETHUSD",1673646927252,6.94121,1454.5,1454.1,12.81082009]
["bitfinex","ETHUSD",1673646927253,0.066,1454.5,1454.1,12.81082009]
["bitfinex","ETHUSD",1673646927504,1.10624942,1454.7,1454.2,3.43383009]
["bitfinex","ETHUSD",1673646927826,6.88735188,1454.7,1454.2,18.68790009]
["bitfinex","ETHUSD",1673646927985,15.80706149,1454.7,1454.2,5.00083009]
["bitfinex","ETHUSD",1673646928348,22.68132149,1454.7,1454.2,3.49983009]
["bitfinex","ETHUSD",1673646928507,15.80706149,1454.7,1454.2,10.31045009]
["bitfinex","ETHUSD",1673646928842,22.68132149,1454.7,1454.2,3.49983009]
["bitfinex","ETHUSD",1673646929062,0.066,1454.7,1454.3,3.43383009]
["bitfinex","ETHUSD",1673646929384,0.066,1454.8,1454.6,1.508]
["bitfinex","ETHUSD",1673646929572,1.0,1454.7,1454.6,25.56605009]
["bitfinex","ETHUSD",1673646929792,1.0,1454.7,1454.6,25.63205009]
["bitfinex","ETHUSD",1673646930036,1.0,1454.7,1454.6,1.574]
["bitfinex","ETHUSD",1673646930349,1.0,1454.7,1454.6,1.508]
["bitfinex","ETHUSD",1673646930511,1.0,1454.7,1454.6,4.008]
["bitfinex","ETHUSD",1673646930869,1.0,1454.7,1454.6,15.96148009]
["bitfinex","ETHUSD",1673646931084,1.0,1454.7,1454.6,22.90222009]
["bitfinex","ETHUSD",1673646932201,10.066,1454.9,1454.6,25.90222009]
["bitfinex","ETHUSD",1673646932425,10.066,1454.9,1454.8,1.508]
["bitfinex","ETHUSD",1673646932618,10.066,1454.9,1454.8,18.68941009]
["bitfinex","ETHUSD",1673646932619,10.064,1454.9,1454.8,18.68941009]
["bitfinex","ETHUSD",1673646932828,10.066,1454.9,1454.8,19.4887316]
["bitfinex","ETHUSD",1673646933298,1.02715754,1455.4,1454.9,10.066]
["bitfinex","ETHUSD",1673646933605,2.58578883,1455.6,1455.0,37.05177009]
["bitfinex","ETHUSD",1673646933923,2.06029721,1455.7,1455.3,1.508]
["bitfinex","ETHUSD",1673646933924,0.066,1455.7,1455.3,1.508]
["bitfinex","ETHUSD",1673646934116,1.02715754,1455.8,1455.4,34.04641009]
["bitfinex","ETHUSD",1673646934450,4.70371602,1456.0,1455.6,20.61003]
["bitfinex","ETHUSD",1673646934451,0.11024334,1456.0,1455.6,20.61003]
["bitfinex","ETHUSD",1673646934671,2.04746479,1456.2,1455.7,3.0]
["bitfinex","ETHUSD",1673646934813,2.55933099,1456.3,1456.1,3.012]
["bitfinex","ETHUSD",1673646934814,1.08957449,1456.3,1456.1,3.012]
["bitfinex","ETHUSD",1673646935029,0.066,1456.5,1456.0,13.80226]
["bitfinex","ETHUSD",1673646935230,3.64890548,1456.9,1456.0,12.55513]
["bitfinex","ETHUSD",1673646935517,1.02357449,1456.9,1456.1,3.43383009]
["bitfinex","ETHUSD",1673646935655,2.5,1456.8,1456.2,3.43383009]
["bitfinex","ETHUSD",1673646935867,0.01309188,1456.7,1456.2,10.0]
["bitfinex","ETHUSD",1673646936105,2.53366637,1456.7,1456.2,10.066]
["bitfinex","ETHUSD",1673646936297,1.51009188,1456.7,1456.2,10.066]
["bitfinex","ETHUSD",1673646936530,2.65100919,1456.6,1456.2,10.066]
["bitfinex","ETHUSD",1673646936748,0.01309188,1456.5,1456.2,10.066]
["bitfinex","ETHUSD",1673646936933,1.508,1456.3,1456.2,0.066]
["bitfinex","ETHUSD",1673646937124,1.508,1456.3,1455.7,5.08400436]
["bitfinex","ETHUSD",1673646937125,2.5,1456.2,1455.7,0.066]
["bitfinex","ETHUSD",1673646937366,1.499,1456.1,1455.5,2.658]
["bitfinex","ETHUSD",1673646937725,0.01309188,1456.2,1455.5,2.592]
["bitfinex","ETHUSD",1673646938027,1.497,1456.1,1455.6,10.0]
["bitfinex","ETHUSD",1673646938176,2.51309188,1456.0,1455.6,10.066]
["bitfinex","ETHUSD",1673646938386,1.508,1455.8,1455.6,0.066]
["bitfinex","ETHUSD",1673646938737,1.508,1455.7,1455.3,10.0]
["bitfinex","ETHUSD",1673646939071,1.5,1455.6,1455.3,10.066]
["bitfinex","ETHUSD",1673646939750,1.499,1455.7,1455.3,10.066]
["bitfinex","ETHUSD",1673646939960,1.499,1455.7,1455.3,15.15000436]
["bitfinex","ETHUSD",1673646940173,1.574,1456.0,1455.4,2.5]
["bitfinex","ETHUSD",1673646940454,1.574,1456.1,1455.5,0.00582569]
["bitfinex","ETHUSD",1673646940752,1.508,1456.1,1455.5,0.00582569]
["bitfinex","ETHUSD",1673646941064,1.574,1456.3,1455.6,3.43383009]
["bitfinex","ETHUSD",1673646941276,1.6714,1456.3,1455.8,2.5]
["bitfinex","ETHUSD",1673646941430,1.508,1456.4,1455.9,3.43383009]
["bitfinex","ETHUSD",1673646941637,0.15100919,1456.6,1456.1,2.5]
["bitfinex","ETHUSD",1673646941902,5.09757449,1456.8,1456.1,15.93383009]
["bitfinex","ETHUSD",1673646942121,1.574,1456.8,1456.2,3.43383009]
["bitfinex","ETHUSD",1673646942424,4.008,1456.9,1456.3,3.43383009]
["bitfinex","ETHUSD",1673646942655,10.08957449,1457.0,1456.4,13.43383009]
["bitfinex","ETHUSD",1673646942854,9.066,1457.0,1456.4,20.36590009]
["bitfinex","ETHUSD",1673646943380,9.066,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673646943592,9.066,1457.0,1456.8,1.508]
["bitfinex","ETHUSD",1673646943744,9.066,1457.0,1456.9,8.36488]
["bitfinex","ETHUSD",1673646943957,0.0001,1457.0,1456.9,1.567]
["bitfinex","ETHUSD",1673646944164,0.004,1457.0,1456.9,4.001]
["bitfinex","ETHUSD",1673646944411,0.00402685,1457.2,1456.9,12.13571752]
["bitfinex","ETHUSD",1673646944627,0.274663,1457.5,1457.1,3.011]
["bitfinex","ETHUSD",1673646944795,0.274663,1457.5,1457.4,3.016]
["bitfinex","ETHUSD",1673646945004,0.274663,1457.5,1457.4,6.016]
["bitfinex","ETHUSD",1673646945005,3e-06,1457.5,1457.4,6.016]
["bitfinex","ETHUSD",1673646945212,0.10515123,1458.0,1457.5,2.5]
["bitfinex","ETHUSD",1673646945445,0.10515123,1458.0,1457.8,1.508]
["bitfinex","ETHUSD",1673646945652,2.5,1458.3,1457.8,1.508]
["bitfinex","ETHUSD",1673646945653,1.98515123,1458.3,1457.8,1.508]
["bitfinex","ETHUSD",1673646946106,2.20033204,1458.3,1457.9,3.43383009]
["bitfinex","ETHUSD",1673646946298,1.497,1458.2,1457.8,0.066]
["bitfinex","ETHUSD",1673646946519,2.21342392,1458.3,1457.6,12.637]
["bitfinex","ETHUSD",1673646946736,0.17134239,1458.2,1457.7,3.43383009]
["bitfinex","ETHUSD",1673646946971,0.01309188,1458.1,1457.7,3.43383009]
["bitfinex","ETHUSD",1673646947273,0.01309188,1458.1,1457.8,3.43383009]
["bitfinex","ETHUSD",1673646947448,0.58301834,1457.7,1457.6,0.066]
["bitfinex","ETHUSD",1673646947664,0.58301834,1457.7,1457.3,10.066]
["bitfinex","ETHUSD",1673646947888,0.58301834,1457.7,1457.3,0.066]
["bitfinex","ETHUSD",1673646948068,0.58301834,1457.7,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646948275,0.58301834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646948516,0.58301834,1457.7,1457.4,3.43383009]
["bitfinex","ETHUSD",1673646948751,0.58301834,1457.7,1457.5,3.43383009]
["bitfinex","ETHUSD",1673646948913,0.58301834,1457.7,1457.6,3.43383009]
["bitfinex","ETHUSD",1673646949337,0.58301834,1457.7,1457.6,4.94183009]
["bitfinex","ETHUSD",1673646950376,0.58301834,1457.7,1457.6,7.94183009]
["bitfinex","ETHUSD",1673646950615,0.58301834,1457.7,1457.6,8.00783009]
["bitfinex","ETHUSD",1673646951260,0.58301834,1457.7,1457.6,10.50783009]
["bitfinex","ETHUSD",1673646951689,0.58301834,1457.7,1457.6,0.066]
["bitfinex","ETHUSD",1673646951862,0.58301834,1457.7,1457.6,3.43383009]
["bitfinex","ETHUSD",1673646952418,0.58301834,1457.7,1457.5,0.066]
["bitfinex","ETHUSD",1673646952419,0.53301834,1457.7,1457.5,0.066]
["bitfinex","ETHUSD",1673646952623,0.54611022,1457.7,1457.3,0.066]
["bitfinex","ETHUSD",1673646952852,0.54611022,1457.7,1457.2,6.87147223]
["bitfinex","ETHUSD",1673646953023,0.54611022,1457.7,1457.2,0.07504223]
["bitfinex","ETHUSD",1673646953238,1.508,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646953432,1.67189188,1457.4,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646953644,1.497,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646953908,4.93083009,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646954138,10.859,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646954312,12.35693009,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646954525,9.1904982,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646954988,0.0641,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646955296,8.96120834,1457.7,1457.2,3.44287232]
["bitfinex","ETHUSD",1673646955297,0.59711834,1457.7,1457.2,3.44287232]
["bitfinex","ETHUSD",1673646955509,7.39317834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646955665,7.45727834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646955878,0.59711834,1457.7,1457.2,6.93748223]
["bitfinex","ETHUSD",1673646956111,0.59711834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646956112,0.53301834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646956295,0.53301834,1457.7,1457.2,0.07504223]
["bitfinex","ETHUSD",1673646956510,1.508,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646956953,1.52109188,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646957873,3.90172936,1457.7,1457.2,3.44287232]
["bitfinex","ETHUSD",1673646958101,3.90172936,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646958102,0.53301834,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673646958433,2.04001834,1457.7,1457.2,0.07504223]
["bitfinex","ETHUSD",1673646958656,12.33398843,1457.7,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646958823,5.53794843,1457.7,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646959201,1.505,1457.6,1457.2,6.87132223]
["bitfinex","ETHUSD",1673646959360,1.505,1457.6,1457.2,0.07504223]
["bitfinex","ETHUSD",1673646959556,1.505,1457.6,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646959765,1.508,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646959976,1.508,1457.6,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646960184,1.96851183,1457.6,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646960658,11.80294009,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646960976,1.508,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646961146,21.66583009,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646961343,21.72293009,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646961569,1.5651,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646961925,6.87468188,1457.4,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646961926,1.58519188,1457.4,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646962238,8.38264188,1457.4,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646962400,8.44674188,1457.4,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646962612,0.0641,1457.4,1457.2,6.87126223]
["bitfinex","ETHUSD",1673646962869,0.53301834,1457.7,1457.2,6.93726223]
["bitfinex","ETHUSD",1673646963079,9.89327834,1457.7,1457.2,0.07504223]
["bitfinex","ETHUSD",1673646963235,9.89327834,1457.7,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646963236,1.508,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646963453,13.72232,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646963779,13.78629,1457.5,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646963998,2.5,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646964203,10.87,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646964555,1.5721,1457.3,1457.2,0.00904223]
["bitfinex","ETHUSD",1673646964760,0.0641,1457.4,1457.2,3.44287232]
["bitfinex","ETHUSD",1673646965072,11.46118834,1457.7,1457.4,6.86148]
["bitfinex","ETHUSD",1673646965073,0.59711834,1457.7,1457.4,6.86148]
["bitfinex","ETHUSD",1673646965286,0.53301834,1457.7,1457.4,3.49983009]
["bitfinex","ETHUSD",1673646965455,0.53301834,1457.7,1457.4,3.43383009]
["bitfinex","ETHUSD",1673646965668,0.53301834,1457.7,1457.6,27.44236]
["bitfinex","ETHUSD",1673646965924,0.53301834,1457.7,1457.6,24.08160009]
["bitfinex","ETHUSD",1673646966284,0.48301834,1457.7,1457.6,24.08160009]
["bitfinex","ETHUSD",1673646966497,1.834e-05,1457.7,1457.6,33.62576513]
["bitfinex","ETHUSD",1673646967086,1.834e-05,1457.7,1457.6,33.61876513]
["bitfinex","ETHUSD",1673646967437,1.834e-05,1457.7,1457.6,40.95176513]
["bitfinex","ETHUSD",1673646967699,0.16665683,1458.4,1457.8,21.05222166]
["bitfinex","ETHUSD",1673646968029,1.1225242,1459.0,1458.4,20.56977]
["bitfinex","ETHUSD",1673646968179,1.0625242,1459.0,1458.5,3.43383009]
["bitfinex","ETHUSD",1673646968388,1.0625242,1459.0,1458.6,3.43383009]
["bitfinex","ETHUSD",1673646968623,1.0625242,1459.0,1458.9,4.94183009]
["bitfinex","ETHUSD",1673646968926,0.2,1459.3,1459.1,6.85353]
["bitfinex","ETHUSD",1673646969170,0.2,1459.3,1459.2,3.43383009]
["bitfinex","ETHUSD",1673646969362,0.274339,1459.4,1459.1,6.91909]
["bitfinex","ETHUSD",1673646969727,0.274339,1459.4,1459.1,10.35333009]
["bitfinex","ETHUSD",1673646969886,0.274339,1459.4,1459.2,3.43383009]
["bitfinex","ETHUSD",1673646970103,0.274339,1459.4,1459.3,3.43383009]
["bitfinex","ETHUSD",1673646970307,0.274339,1459.4,1459.3,10.28643009]
["bitfinex","ETHUSD",1673646970517,0.274339,1459.4,1459.3,10.35243009]
["bitfinex","ETHUSD",1673646970757,9e-06,1459.4,1459.3,10.35243009]
["bitfinex","ETHUSD",1673646970969,1.5,1459.5,1459.3,3.49983009]
["bitfinex","ETHUSD",1673646971188,1.5,1459.5,1459.4,10.28596009]
["bitfinex","ETHUSD",1673646971410,1.5,1459.5,1459.4,0.066]
["bitfinex","ETHUSD",1673646971620,1.5,1459.5,1459.4,3.43383009]
["bitfinex","ETHUSD",1673646971780,1.5,1459.5,1459.4,10.28596009]
["bitfinex","ETHUSD",1673646971989,1.5,1459.5,1459.4,10.35196009]
["bitfinex","ETHUSD",1673646972201,1.5,1459.5,1459.4,3.49983009]
["bitfinex","ETHUSD",1673646972431,0.53085039,1459.3,1459.2,6.85286]
["bitfinex","ETHUSD",1673646972659,0.53085039,1459.3,1459.2,10.35290009]
["bitfinex","ETHUSD",1673646972900,0.53085039,1459.3,1459.2,12.85290009]
["bitfinex","ETHUSD",1673646973055,0.53085039,1459.3,1459.2,21.20497009]
["bitfinex","ETHUSD",1673646973273,0.53085039,1459.3,1459.2,11.85190009]
["bitfinex","ETHUSD",1673646973614,0.53085039,1459.3,1459.2,17.19897009]
["bitfinex","ETHUSD",1673646973785,0.53085039,1459.3,1459.2,10.34790009]
["bitfinex","ETHUSD",1673646973988,0.53085039,1459.3,1459.2,0.061]
["bitfinex","ETHUSD",1673646974200,0.53085039,1459.3,1458.9,0.061]
["bitfinex","ETHUSD",1673646974201,0.54394227,1459.3,1458.9,0.061]
["bitfinex","ETHUSD",1673646974436,0.54394227,1459.3,1458.6,0.061]
["bitfinex","ETHUSD",1673646974437,10.83053236,1459.3,1458.6,0.061]
["bitfinex","ETHUSD",1673646974647,0.60804227,1459.3,1458.6,13.71169]
["bitfinex","ETHUSD",1673646974824,0.54394227,1459.3,1458.7,2.5]
["bitfinex","ETHUSD",1673646975036,0.54394227,1459.3,1458.6,13.77269]
["bitfinex","ETHUSD",1673646975240,1.25250628,1459.3,1458.6,6.91681]
["bitfinex","ETHUSD",1673646975483,1.25250628,1459.3,1458.6,13.77269]
["bitfinex","ETHUSD",1673646975707,1.25250628,1459.3,1458.6,6.91681]
["bitfinex","ETHUSD",1673646976032,1.25250628,1459.3,1458.6,0.061]
["bitfinex","ETHUSD",1673646976033,6.854,1459.0,1458.6,0.061]
["bitfinex","ETHUSD",1673646976243,6.854,1459.0,1458.2,6.85738]
["bitfinex","ETHUSD",1673646976244,0.01309188,1458.9,1458.2,6.91838]
["bitfinex","ETHUSD",1673646976409,0.72165589,1458.9,1458.3,13.71458]
["bitfinex","ETHUSD",1673646976668,0.01309188,1458.9,1458.4,3.43383009]
["bitfinex","ETHUSD",1673646976916,2.51309188,1458.9,1458.4,10.29064009]
["bitfinex","ETHUSD",1673646977134,2.51309188,1458.9,1458.4,3.49483009]
["bitfinex","ETHUSD",1673646977298,4.1423941,1458.8,1458.3,0.061]
["bitfinex","ETHUSD",1673646977503,14.41861401,1458.8,1458.0,0.061]
["bitfinex","ETHUSD",1673646977764,7.55663351,1458.7,1457.9,2.5]
["bitfinex","ETHUSD",1673646977968,7.55663351,1458.7,1457.9,12.79296009]
["bitfinex","ETHUSD",1673646977969,12.78974009,1458.6,1457.9,12.79296009]
["bitfinex","ETHUSD",1673646978190,13.60950344,1458.6,1457.9,5.99483009]
["bitfinex","ETHUSD",1673646978397,13.60950344,1458.6,1457.9,0.061]
["bitfinex","ETHUSD",1673646978398,3.43383009,1458.5,1457.9,0.061]
["bitfinex","ETHUSD",1673646978606,3.43383009,1458.4,1457.7,6.86367]
["bitfinex","ETHUSD",1673646978934,0.70856401,1458.5,1457.9,2.5]
["bitfinex","ETHUSD",1673646978935,7.62915401,1458.5,1457.9,2.5]
["bitfinex","ETHUSD",1673646979085,5.27194483,1458.5,1457.9,2.5]
["bitfinex","ETHUSD",1673646979289,0.0641,1458.5,1458.0,3.43383009]
["bitfinex","ETHUSD",1673646979536,0.0641,1458.5,1457.9,14.37940828]
["bitfinex","ETHUSD",1673646979537,6.85628,1458.6,1457.9,2.561]
["bitfinex","ETHUSD",1673646979754,3.49793009,1458.6,1457.9,16.2183]
["bitfinex","ETHUSD",1673646980083,0.34979301,1458.5,1457.9,12.85401009]
["bitfinex","ETHUSD",1673646980240,10.6399731,1458.5,1457.9,0.061]
["bitfinex","ETHUSD",1673646980448,3.43383009,1458.4,1457.7,2.565]
["bitfinex","ETHUSD",1673646980672,17.14783009,1458.4,1457.7,0.004]
["bitfinex","ETHUSD",1673646980901,0.01309188,1458.3,1457.7,6.86009]
["bitfinex","ETHUSD",1673646981112,1.72787489,1458.3,1457.7,6.92109]
["bitfinex","ETHUSD",1673646981454,1.72787489,1458.3,1457.8,5.93383009]
["bitfinex","ETHUSD",1673646981612,6.8579,1458.2,1457.8,5.99483009]
["bitfinex","ETHUSD",1673646981810,6.922,1458.2,1457.8,2.561]
["bitfinex","ETHUSD",1673646982026,0.0641,1458.2,1457.8,5.93383009]
["bitfinex","ETHUSD",1673646982247,0.01309188,1458.3,1457.8,5.99483009]
["bitfinex","ETHUSD",1673646982465,6.85793,1458.2,1457.8,0.061]
["bitfinex","ETHUSD",1673646982707,6.92203,1458.2,1457.7,2.5]
["bitfinex","ETHUSD",1673646982880,0.0641,1458.2,1457.8,3.43383009]
["bitfinex","ETHUSD",1673646983095,0.07719188,1458.3,1457.7,16.28043]
["bitfinex","ETHUSD",1673646983319,0.07719188,1458.3,1457.7,0.061]
["bitfinex","ETHUSD",1673646983320,4.1423941,1458.2,1457.7,0.061]
["bitfinex","ETHUSD",1673646983529,30.88080197,1458.1,1457.4,0.061]
["bitfinex","ETHUSD",1673646983741,24.08643197,1458.1,1457.4,2.5]
["bitfinex","ETHUSD",1673646983956,20.65260188,1458.1,1457.5,3.43383009]
["bitfinex","ETHUSD",1673646984208,0.0641,1458.1,1457.6,3.43383009]
["bitfinex","ETHUSD",1673646984381,6.85759,1458.3,1457.8,2.5]
["bitfinex","ETHUSD",1673646984592,0.0641,1458.3,1457.9,3.43383009]
["bitfinex","ETHUSD",1673646984810,6.85683,1458.4,1458.0,2.5]
["bitfinex","ETHUSD",1673646985120,6.92093,1458.4,1458.0,2.5]
["bitfinex","ETHUSD",1673646985385,6.93448188,1458.4,1458.0,2.5]
["bitfinex","ETHUSD",1673646985601,6.93448188,1458.4,1458.1,3.43383009]
["bitfinex","ETHUSD",1673646985602,0.0641,1458.4,1458.1,3.43383009]
["bitfinex","ETHUSD",1673646985752,6.85622,1458.6,1458.1,3.43383009]
["bitfinex","ETHUSD",1673646985753,0.0641,1458.6,1458.2,2.5]
["bitfinex","ETHUSD",1673646986071,0.0641,1458.8,1458.3,3.43383009]
["bitfinex","ETHUSD",1673646986276,2.39956401,1459.1,1458.2,16.21516]
["bitfinex","ETHUSD",1673646986277,0.70856401,1459.1,1458.4,3.43383009]
["bitfinex","ETHUSD",1673646986549,13.70674,1459.2,1458.5,3.43383009]
["bitfinex","ETHUSD",1673646986756,13.70674,1459.2,1458.4,13.71314]
["bitfinex","ETHUSD",1673646986757,15.077974,1459.1,1458.4,5.08164828]
["bitfinex","ETHUSD",1673646987068,1.434774,1459.1,1458.5,3.43383009]
["bitfinex","ETHUSD",1673646987274,0.59495039,1459.3,1458.6,17.14522009]
["bitfinex","ETHUSD",1673646987492,7.38390039,1459.3,1458.7,3.43383009]
["bitfinex","ETHUSD",1673646987646,7.38390039,1459.3,1458.6,6.91651]
["bitfinex","ETHUSD",1673646987647,2.5,1459.2,1458.6,13.77239]
["bitfinex","ETHUSD",1673646987855,1.689,1459.1,1458.6,0.061]
["bitfinex","ETHUSD",1673646988080,1.689,1459.1,1458.3,0.061]
["bitfinex","ETHUSD",1673646988081,13.70827,1459.0,1458.3,0.061]
["bitfinex","ETHUSD",1673646988314,13.70827,1459.0,1458.3,3.43383009]
["bitfinex","ETHUSD",1673646988315,1.370827,1458.9,1458.3,3.43383009]
["bitfinex","ETHUSD",1673646988635,15.09355888,1458.9,1458.2,0.061]
["bitfinex","ETHUSD",1673646988849,15.86622289,1458.9,1458.2,3.43383009]
["bitfinex","ETHUSD",1673646989163,0.07719188,1458.9,1458.3,3.43383009]
["bitfinex","ETHUSD",1673646989325,6.86759188,1458.9,1458.2,10.35251009]
["bitfinex","ETHUSD",1673646989534,0.07719188,1458.9,1458.3,3.43383009]
["bitfinex","ETHUSD",1673646989749,0.01309188,1458.9,1458.4,19.64747009]
["bitfinex","ETHUSD",1673646990075,0.01309188,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673646990282,0.01309188,1458.9,1458.6,10.28962009]
["bitfinex","ETHUSD",1673646990496,1.2394144,1459.3,1458.6,3.49483009]
["bitfinex","ETHUSD",1673646990497,4.2394144,1459.3,1458.6,3.49483009]
["bitfinex","ETHUSD",1673646990706,4.2394144,1459.3,1458.7,5.93383009]
["bitfinex","ETHUSD",1673646990707,0.53085039,1459.3,1458.7,5.93383009]
["bitfinex","ETHUSD",1673646990914,0.53085039,1459.3,1458.7,3.49483009]
["bitfinex","ETHUSD",1673646991157,2.20856401,1459.5,1458.8,3.43383009]
["bitfinex","ETHUSD",1673646991158,6.85237,1459.4,1458.8,3.43383009]
["bitfinex","ETHUSD",1673646991336,13.71843188,1459.3,1458.8,3.43383009]
["bitfinex","ETHUSD",1673646991529,0.0641,1459.3,1458.9,23.99682009]
["bitfinex","ETHUSD",1673646991739,1.5,1459.5,1458.9,23.99682009]
["bitfinex","ETHUSD",1673646991740,1.5,1459.5,1459.1,2.5]
["bitfinex","ETHUSD",1673646992069,1.5,1459.5,1459.2,10.28680009]
["bitfinex","ETHUSD",1673646992294,1.5,1459.5,1459.2,17.20087009]
["bitfinex","ETHUSD",1673646992900,1.5,1459.5,1459.2,13.76704]
["bitfinex","ETHUSD",1673646993105,1.5,1459.5,1459.2,10.34780009]
["bitfinex","ETHUSD",1673646993469,1.5,1459.5,1459.2,0.061]
["bitfinex","ETHUSD",1673646993641,8.35183,1459.5,1459.0,2.394]
["bitfinex","ETHUSD",1673646993850,1.5641,1459.5,1459.2,13.7059]
["bitfinex","ETHUSD",1673646994101,1.5,1459.5,1459.2,3.49483009]
["bitfinex","ETHUSD",1673646994315,1.5,1459.5,1459.2,10.28678009]
["bitfinex","ETHUSD",1673646994475,1.5,1459.5,1459.2,0.061]
["bitfinex","ETHUSD",1673646994686,1.5,1459.5,1459.2,17.13985009]
["bitfinex","ETHUSD",1673646994927,1.5,1459.5,1459.3,3.43383009]
["bitfinex","ETHUSD",1673646995133,1.5,1459.5,1459.3,6.85241]
["bitfinex","ETHUSD",1673646995349,1.5,1459.5,1459.4,3.43383009]
["bitfinex","ETHUSD",1673646995536,1.5,1459.5,1459.4,19.63809009]
["bitfinex","ETHUSD",1673646995752,1.5,1459.5,1459.4,17.19909009]
["bitfinex","ETHUSD",1673646995974,1.5,1459.5,1459.4,3.49483009]
["bitfinex","ETHUSD",1673646996187,1.5,1459.5,1459.4,14.51226]
["bitfinex","ETHUSD",1673646996379,1.5,1459.5,1459.4,14.57326]
["bitfinex","ETHUSD",1673646996723,1.5,1459.5,1459.4,18.00709009]
["bitfinex","ETHUSD",1673646996936,0.2141,1459.9,1459.6,13.70228]
["bitfinex","ETHUSD",1673646996937,0.15,1459.9,1459.6,13.70228]
["bitfinex","ETHUSD",1673646997096,0.15,1459.9,1459.7,10.28421009]
["bitfinex","ETHUSD",1673646997309,0.15,1459.9,1459.8,3.43383009]
["bitfinex","ETHUSD",1673646997562,0.05,1459.9,1459.8,2.8007216]
["bitfinex","ETHUSD",1673646997776,0.05,1459.9,1459.8,9.6509716]
["bitfinex","ETHUSD",1673646997936,0.05,1459.9,1459.8,16.5622216]
["bitfinex","ETHUSD",1673646998146,0.05,1459.9,1459.8,2.8617216]
["bitfinex","ETHUSD",1673646998396,0.05,1459.9,1459.8,2.8007216]
["bitfinex","ETHUSD",1673646998775,0.05,1459.9,1459.8,9.6509716]
["bitfinex","ETHUSD",1673646998987,0.05,1459.9,1459.8,9.7119716]
["bitfinex","ETHUSD",1673646999320,0.05,1459.9,1459.8,0.061]
["bitfinex","ETHUSD",1673646999652,0.05,1459.9,1459.8,3.43383009]
["bitfinex","ETHUSD",1673646999834,0.05,1459.9,1459.8,10.28408009]
["bitfinex","ETHUSD",1673647000040,0.05,1459.9,1459.8,3.49483009]
["bitfinex","ETHUSD",1673647000260,0.05,1459.9,1459.7,0.061]
["bitfinex","ETHUSD",1673647000478,0.05,1459.9,1459.5,6.85123]
["bitfinex","ETHUSD",1673647000668,0.05,1459.9,1459.5,17.19772009]
["bitfinex","ETHUSD",1673647000877,0.05,1459.9,1459.6,6.85113]
["bitfinex","ETHUSD",1673647001085,0.05,1459.9,1459.6,0.061]
["bitfinex","ETHUSD",1673647001412,6.85025,1459.8,1459.5,0.061]
["bitfinex","ETHUSD",1673647001613,11.03821509,1459.8,1459.3,6.85248]
["bitfinex","ETHUSD",1673647001823,11.03821509,1459.8,1459.3,3.49483009]
["bitfinex","ETHUSD",1673647001824,6.86403188,1459.7,1459.3,3.49483009]
["bitfinex","ETHUSD",1673647002084,0.07719188,1459.7,1459.2,0.061]
["bitfinex","ETHUSD",1673647002399,0.07719188,1459.7,1459.0,6.91456]
["bitfinex","ETHUSD",1673647002400,6.86381188,1459.7,1459.0,6.91456]
["bitfinex","ETHUSD",1673647002609,0.40391357,1459.7,1459.1,12.78736009]
["bitfinex","ETHUSD",1673647002827,7.19058357,1459.7,1459.1,12.84836009]
["bitfinex","ETHUSD",1673647002981,0.40391357,1459.7,1459.2,10.28679009]
["bitfinex","ETHUSD",1673647003190,0.40391357,1459.7,1459.2,13.76702]
["bitfinex","ETHUSD",1673647003191,0.01309188,1459.7,1459.2,13.76702]
["bitfinex","ETHUSD",1673647003438,0.01309188,1459.7,1459.2,17.20085009]
["bitfinex","ETHUSD",1673647003607,0.01309188,1459.7,1459.4,20.55616]
["bitfinex","ETHUSD",1673647003823,0.01309188,1459.7,1459.4,0.061]
["bitfinex","ETHUSD",1673647004186,6.86394188,1459.7,1459.1,6.91419]
["bitfinex","ETHUSD",1673647004506,18.23646646,1459.7,1459.1,0.061]
["bitfinex","ETHUSD",1673647004726,5.93383009,1459.6,1459.0,0.061]
["bitfinex","ETHUSD",1673647005033,5.93383009,1459.6,1458.9,6.85407]
["bitfinex","ETHUSD",1673647005034,13.70384,1459.5,1458.9,0.061]
["bitfinex","ETHUSD",1673647005219,16.52562146,1459.5,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647005398,0.0641,1459.5,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647005610,0.0641,1459.5,1458.9,0.061]
["bitfinex","ETHUSD",1673647005611,13.70333,1459.5,1458.9,0.061]
["bitfinex","ETHUSD",1673647005973,13.76743,1459.5,1458.9,2.5]
["bitfinex","ETHUSD",1673647006135,13.76743,1459.5,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647006136,0.0641,1459.5,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647006508,1.08767449,1459.6,1459.2,2.5]
["bitfinex","ETHUSD",1673647006813,3.57385117,1459.8,1459.2,2.5]
["bitfinex","ETHUSD",1673647006814,1.02357449,1459.7,1459.3,3.43383009]
["bitfinex","ETHUSD",1673647007043,14.72504449,1459.7,1459.3,3.43383009]
["bitfinex","ETHUSD",1673647007337,1.08767449,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647007549,1.52638638,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647007550,1.02357449,1459.8,1459.5,13.70332]
["bitfinex","ETHUSD",1673647007706,2.54996087,1459.8,1459.5,0.061]
["bitfinex","ETHUSD",1673647007912,2.54996087,1459.8,1459.3,9.26854]
["bitfinex","ETHUSD",1673647008122,2.54996087,1459.8,1459.3,2.477]
["bitfinex","ETHUSD",1673647008123,10.55651444,1459.8,1459.3,2.477]
["bitfinex","ETHUSD",1673647008384,0.01309188,1459.7,1459.2,13.76669]
["bitfinex","ETHUSD",1673647008547,0.01309188,1459.7,1459.3,6.85253]
["bitfinex","ETHUSD",1673647008759,1.03666637,1459.7,1459.3,0.061]
["bitfinex","ETHUSD",1673647008967,20.27563095,1459.7,1459.1,6.8532]
["bitfinex","ETHUSD",1673647009178,0.01255401,1459.5,1459.2,6.85273]
["bitfinex","ETHUSD",1673647009445,0.02564589,1459.5,1459.2,6.91373]
["bitfinex","ETHUSD",1673647009808,0.02564589,1459.5,1459.2,17.20063009]
["bitfinex","ETHUSD",1673647010021,0.01255401,1459.5,1459.3,5.93383009]
["bitfinex","ETHUSD",1673647010225,0.01255401,1459.5,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647010455,0.01255401,1459.5,1459.3,16.26619]
["bitfinex","ETHUSD",1673647010456,0.01255401,1459.5,1459.3,9.41337]
["bitfinex","ETHUSD",1673647010683,0.01255401,1459.5,1459.3,16.26597]
["bitfinex","ETHUSD",1673647011078,0.02564589,1459.5,1459.3,0.061]
["bitfinex","ETHUSD",1673647011281,0.02564589,1459.5,1459.1,6.85334]
["bitfinex","ETHUSD",1673647011489,6.87740589,1459.5,1459.1,0.061]
["bitfinex","ETHUSD",1673647011707,6.94150589,1459.5,1459.0,6.91495]
["bitfinex","ETHUSD",1673647011922,6.94150589,1459.5,1459.0,17.20278009]
["bitfinex","ETHUSD",1673647011923,0.08974589,1459.5,1459.0,17.20278009]
["bitfinex","ETHUSD",1673647012146,1.02564589,1459.5,1459.0,17.20278009]
["bitfinex","ETHUSD",1673647012570,2.60727593,1459.5,1459.0,13.76895]
["bitfinex","ETHUSD",1673647012777,2.60727593,1459.5,1459.0,0.061]
["bitfinex","ETHUSD",1673647012778,22.29439689,1459.5,1459.0,0.061]
["bitfinex","ETHUSD",1673647012994,22.29439689,1459.5,1458.7,33.1842]
["bitfinex","ETHUSD",1673647012995,13.70538,1459.3,1458.7,33.1842]
["bitfinex","ETHUSD",1673647013203,13.70538,1459.3,1458.7,10.061]
["bitfinex","ETHUSD",1673647013204,13.76948,1459.3,1458.7,10.061]
["bitfinex","ETHUSD",1673647013414,13.76948,1459.3,1458.7,0.061]
["bitfinex","ETHUSD",1673647013618,13.76948,1459.3,1458.5,18.63318701]
["bitfinex","ETHUSD",1673647013619,13.66948,1459.3,1458.5,18.63318701]
["bitfinex","ETHUSD",1673647013844,6.81679,1459.3,1458.8,2.5]
["bitfinex","ETHUSD",1673647014069,6.81679,1459.3,1458.7,13.71045]
["bitfinex","ETHUSD",1673647014070,2.15897406,1459.3,1458.7,13.77145]
["bitfinex","ETHUSD",1673647014263,0.01309188,1459.2,1458.7,0.061]
["bitfinex","ETHUSD",1673647014481,9.36641188,1459.2,1458.6,10.35057009]
["bitfinex","ETHUSD",1673647014685,0.0641,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647014912,1.07665401,1459.5,1458.9,23.99655009]
["bitfinex","ETHUSD",1673647015079,7.86435401,1459.5,1459.0,8.42473029]
["bitfinex","ETHUSD",1673647015284,7.86435401,1459.5,1459.1,3.43383009]
["bitfinex","ETHUSD",1673647015285,1.08974589,1459.5,1459.1,3.43383009]
["bitfinex","ETHUSD",1673647015498,1.08974589,1459.5,1459.2,26.49274009]
["bitfinex","ETHUSD",1673647015499,1.01255401,1459.5,1459.2,26.49274009]
["bitfinex","ETHUSD",1673647015756,1.01255401,1459.5,1459.2,0.061]
["bitfinex","ETHUSD",1673647015923,1.01255401,1459.5,1459.2,10.28690009]
["bitfinex","ETHUSD",1673647016140,1.01255401,1459.5,1459.3,6.43383009]
["bitfinex","ETHUSD",1673647016351,1.01255401,1459.5,1459.4,26.49022009]
["bitfinex","ETHUSD",1673647016563,1.01255401,1459.5,1459.4,26.55122009]
["bitfinex","ETHUSD",1673647017339,1.01255401,1459.5,1459.4,24.05122009]
["bitfinex","ETHUSD",1673647017862,1.01255401,1459.5,1459.4,26.55122009]
["bitfinex","ETHUSD",1673647018964,1.01255401,1459.5,1459.4,3.49483009]
["bitfinex","ETHUSD",1673647019170,1.01255401,1459.5,1459.3,6.9133]
["bitfinex","ETHUSD",1673647019380,1.01255401,1459.5,1459.3,0.061]
["bitfinex","ETHUSD",1673647019632,1.01255401,1459.5,1459.2,16.914]
["bitfinex","ETHUSD",1673647019848,1.01255401,1459.5,1459.2,20.34783009]
["bitfinex","ETHUSD",1673647020072,0.01309188,1459.4,1459.2,0.061]
["bitfinex","ETHUSD",1673647020386,0.01309188,1459.4,1459.0,6.91463]
["bitfinex","ETHUSD",1673647020549,0.01309188,1459.4,1459.0,13.76856]
["bitfinex","ETHUSD",1673647021092,0.01309188,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673647021306,0.01309188,1459.4,1459.2,10.28690009]
["bitfinex","ETHUSD",1673647021485,1.01255401,1459.5,1459.3,3.43383009]
["bitfinex","ETHUSD",1673647021758,1.01255401,1459.5,1459.3,6.85249]
["bitfinex","ETHUSD",1673647021920,1.01255401,1459.5,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647022250,1.01255401,1459.5,1459.4,17.13809009]
["bitfinex","ETHUSD",1673647022436,1.01255401,1459.5,1459.4,3.49483009]
["bitfinex","ETHUSD",1673647022638,1.01255401,1459.5,1459.4,10.28596009]
["bitfinex","ETHUSD",1673647022905,1.01255401,1459.5,1459.4,0.061]
["bitfinex","ETHUSD",1673647023092,1.01255401,1459.5,1459.2,26.20751]
["bitfinex","ETHUSD",1673647023427,1.01255401,1459.5,1459.4,6.85213]
["bitfinex","ETHUSD",1673647023594,1.01255401,1459.5,1459.4,0.869]
["bitfinex","ETHUSD",1673647023806,1.01255401,1459.5,1459.4,17.94609009]
["bitfinex","ETHUSD",1673647024019,1.01255401,1459.5,1459.4,18.00709009]
["bitfinex","ETHUSD",1673647024352,1.01255401,1459.5,1459.4,20.50709009]
["bitfinex","ETHUSD",1673647024573,0.1141,1459.9,1459.5,3.512554]
["bitfinex","ETHUSD",1673647024909,0.05,1459.9,1459.6,23.98710009]
["bitfinex","ETHUSD",1673647025204,0.05,1459.9,1459.8,6.85025]
["bitfinex","ETHUSD",1673647025535,0.05,1459.9,1459.8,17.19253155]
["bitfinex","ETHUSD",1673647025913,0.05,1459.9,1459.8,10.34228155]
["bitfinex","ETHUSD",1673647026261,0.05,1459.9,1459.8,17.19253155]
["bitfinex","ETHUSD",1673647027056,2.12537916,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673647027311,53.52604838,1461.0,1460.2,3.43383009]
["bitfinex","ETHUSD",1673647027312,4.63930418,1461.4,1460.6,4.45294058]
["bitfinex","ETHUSD",1673647027524,0.05804143,1461.4,1461.3,3.43383009]
["bitfinex","ETHUSD",1673647027695,0.27820155,1461.5,1461.3,33.92063347]
["bitfinex","ETHUSD",1673647027696,0.21620155,1461.5,1461.3,33.92063347]
["bitfinex","ETHUSD",1673647027905,0.21620155,1461.5,1461.3,22.01958338]
["bitfinex","ETHUSD",1673647028166,3.21620155,1461.5,1460.9,6.93503]
["bitfinex","ETHUSD",1673647028374,3.21620155,1461.5,1460.7,12.04226458]
["bitfinex","ETHUSD",1673647028375,1.23425994,1461.5,1460.7,12.04226458]
["bitfinex","ETHUSD",1673647028687,3.51828311,1461.4,1460.9,6.84709]
["bitfinex","ETHUSD",1673647028844,2.46093791,1461.4,1460.9,0.066]
["bitfinex","ETHUSD",1673647029055,0.01309188,1461.4,1460.9,13.6899]
["bitfinex","ETHUSD",1673647029262,3.246678,1461.7,1461.0,2.5]
["bitfinex","ETHUSD",1673647029531,3.6372978,1461.7,1461.0,3.43383009]
["bitfinex","ETHUSD",1673647029682,3.6372978,1461.7,1460.9,5.25519384]
["bitfinex","ETHUSD",1673647029683,0.01309188,1461.6,1461.1,3.43383009]
["bitfinex","ETHUSD",1673647030052,0.01309188,1461.6,1461.2,3.43383009]
["bitfinex","ETHUSD",1673647030301,2.51309188,1461.6,1461.1,0.066]
["bitfinex","ETHUSD",1673647030418,2.51309188,1461.6,1461.1,0.054]
["bitfinex","ETHUSD",1673647030631,2.51309188,1461.6,1461.2,17.12121009]
["bitfinex","ETHUSD",1673647030632,0.01309188,1461.6,1461.2,17.12121009]
["bitfinex","ETHUSD",1673647030886,0.01309188,1461.6,1461.2,0.066]
["bitfinex","ETHUSD",1673647030887,0.33257699,1461.6,1461.2,0.066]
["bitfinex","ETHUSD",1673647031213,0.33257699,1461.6,1461.1,6.84405]
["bitfinex","ETHUSD",1673647031214,2.83257699,1461.6,1461.1,0.066]
["bitfinex","ETHUSD",1673647031532,3.312678,1461.7,1461.2,3.43383009]
["bitfinex","ETHUSD",1673647031840,3.246678,1461.7,1461.4,5.40083009]
["bitfinex","ETHUSD",1673647031999,3.146678,1461.7,1461.5,3.43383009]
["bitfinex","ETHUSD",1673647032204,2.5,1461.6,1461.4,0.066]
["bitfinex","ETHUSD",1673647032415,2.5,1461.6,1461.0,0.066]
["bitfinex","ETHUSD",1673647032677,0.01309188,1461.5,1460.8,20.89874]
["bitfinex","ETHUSD",1673647032886,0.01309188,1461.5,1460.8,14.0533]
["bitfinex","ETHUSD",1673647033102,0.97296508,1461.5,1460.8,0.066]
["bitfinex","ETHUSD",1673647033259,9.76748508,1461.5,1460.6,7.42423797]
["bitfinex","ETHUSD",1673647033470,1.964,1461.3,1460.6,7.42423797]
["bitfinex","ETHUSD",1673647033675,1.964,1461.3,1460.3,0.09]
["bitfinex","ETHUSD",1673647033676,1.952,1460.7,1460.3,0.09]
["bitfinex","ETHUSD",1673647033890,1.952,1460.7,1460.3,0.07552]
["bitfinex","ETHUSD",1673647033891,2.5,1460.6,1460.3,0.07552]
["bitfinex","ETHUSD",1673647034150,0.066,1460.7,1460.4,0.07552]
["bitfinex","ETHUSD",1673647034342,0.01309188,1460.7,1460.4,0.07552]
["bitfinex","ETHUSD",1673647034767,0.72165589,1460.7,1460.4,0.07552]
["bitfinex","ETHUSD",1673647034976,0.79382148,1460.7,1460.4,0.07552]
["bitfinex","ETHUSD",1673647035151,2.5,1460.6,1460.4,0.07552]
["bitfinex","ETHUSD",1673647035359,0.81909188,1460.5,1459.8,16.79291093]
["bitfinex","ETHUSD",1673647035626,0.81909188,1460.5,1459.9,0.07554]
["bitfinex","ETHUSD",1673647036003,8.81143,1460.4,1459.9,0.07554]
["bitfinex","ETHUSD",1673647036214,3.381143,1460.3,1459.9,0.07554]
["bitfinex","ETHUSD",1673647036918,1.967,1460.0,1459.5,1.012554]
["bitfinex","ETHUSD",1673647037623,4.967,1460.0,1459.5,1.012554]
["bitfinex","ETHUSD",1673647038306,9.3499,1459.9,1459.5,1.012554]
["bitfinex","ETHUSD",1673647038495,9.75233,1459.8,1459.5,1.012554]
["bitfinex","ETHUSD",1673647038703,16.66867,1459.8,1459.5,1.012554]
["bitfinex","ETHUSD",1673647038912,2.96799,1459.8,1459.5,1.012554]
["bitfinex","ETHUSD",1673647039256,1.967,1459.8,1459.5,1.012554]
["bitfinex","ETHUSD",1673647039406,4.967,1459.8,1459.5,1.012554]
["bitfinex","ETHUSD",1673647039735,2.51309188,1459.7,1459.5,1.012554]
["bitfinex","ETHUSD",1673647040364,4.967,1459.6,1459.0,0.09]
["bitfinex","ETHUSD",1673647040574,4.967,1459.6,1458.9,0.066]
["bitfinex","ETHUSD",1673647040575,1.96,1459.1,1458.9,0.014]
["bitfinex","ETHUSD",1673647040792,1.96,1459.1,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647040793,3.43383009,1459.0,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647041007,1.96,1459.1,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647041008,2.026,1459.1,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647041192,3.44692197,1459.0,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647041660,6.85452,1458.9,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647041980,3.44692197,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647042188,3.43383009,1458.7,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647042507,6.92101,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647042713,10.36806197,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647042876,6.93404188,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647043086,0.07909188,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647043299,0.01309188,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647043598,6.86804188,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647043717,6.86804188,1458.8,1458.6,3.43383009]
["bitfinex","ETHUSD",1673647043718,0.066,1458.8,1458.6,3.43383009]
["bitfinex","ETHUSD",1673647043927,0.066,1459.3,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647044324,6.85291,1459.3,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647044497,15.73882,1459.3,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647044720,20.562,1459.0,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647044868,20.628,1459.0,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647045077,2.5,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647045287,14.39478953,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647045550,14.46078953,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647045710,9.92047,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647046075,0.872,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647046286,0.806,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647046440,10.66047,1458.9,1458.8,2.81898992]
["bitfinex","ETHUSD",1673647046651,2.5,1458.8,1458.5,0.09860701]
["bitfinex","ETHUSD",1673647046969,2.5,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647046970,0.25,1458.7,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647047342,0.81909188,1458.6,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647047649,0.066,1458.7,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647047809,9.42106,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647048019,6.92106,1458.8,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647048485,2.5,1458.7,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647048859,16.21126,1458.7,1458.5,0.03260701]
["bitfinex","ETHUSD",1673647049070,16.21126,1458.7,1458.2,0.03260701]
["bitfinex","ETHUSD",1673647049071,3.0,1458.6,1458.2,0.03260701]
["bitfinex","ETHUSD",1673647049402,20.57187,1458.3,1458.2,0.03260701]
["bitfinex","ETHUSD",1673647049615,13.78058,1458.3,1458.2,0.03260701]
["bitfinex","ETHUSD",1673647049960,6.92329,1458.3,1458.2,0.03260701]
["bitfinex","ETHUSD",1673647050487,13.78058,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647050697,20.63787,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647050857,13.78058,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647051068,6.92329,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647051404,0.066,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647051624,0.066,1458.6,1458.2,3.4338371]
["bitfinex","ETHUSD",1673647051888,0.066,1459.0,1458.3,3.7772138]
["bitfinex","ETHUSD",1673647052060,0.07588,1458.9,1458.4,5.93383009]
["bitfinex","ETHUSD",1673647052379,0.07588,1458.9,1458.4,5.99983009]
["bitfinex","ETHUSD",1673647052537,6.93043,1458.9,1458.4,2.566]
["bitfinex","ETHUSD",1673647052754,6.93043,1458.9,1458.5,0.2566]
["bitfinex","ETHUSD",1673647052755,6.92055,1458.9,1458.5,0.2566]
["bitfinex","ETHUSD",1673647053165,6.92055,1458.9,1458.3,0.40938371]
["bitfinex","ETHUSD",1673647053166,13.77502,1458.9,1458.3,0.40938371]
["bitfinex","ETHUSD",1673647053486,13.77502,1458.9,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647053930,2.5,1458.8,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647054115,20.56711,1458.7,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647054341,22.32511,1458.7,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647054544,20.56935,1458.5,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647054740,3.43383009,1458.4,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647054946,3.43383009,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647055213,24.00570009,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647055384,20.63787,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647055592,0.066,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647055805,9.85532,1458.8,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647056055,13.7127,1458.5,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647056274,6.92235,1458.5,1458.2,3.4338371]
["bitfinex","ETHUSD",1673647056445,6.92235,1458.5,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647056446,0.066,1458.5,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647056635,6.8566,1458.5,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647056849,3.43383009,1458.4,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647057061,6.85729,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647057371,0.066,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647057617,18.1841211,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647057827,18.95868511,1458.3,1458.2,7.01e-06]
["bitfinex","ETHUSD",1673647058314,18.95868511,1458.3,1458.0,11.86654701]
["bitfinex","ETHUSD",1673647058521,2.5,1458.1,1458.0,0.05]
["bitfinex","ETHUSD",1673647058779,2.5,1458.0,1457.7,0.03620396]
["bitfinex","ETHUSD",1673647058971,29.99896,1458.1,1458.0,1.68e-06]
["bitfinex","ETHUSD",1673647059185,2.5,1458.0,1457.7,3.96e-06]
["bitfinex","ETHUSD",1673647059551,13.7193,1457.8,1457.7,3.96e-06]
["bitfinex","ETHUSD",1673647059857,17.21913009,1457.8,1457.7,3.96e-06]
["bitfinex","ETHUSD",1673647060017,17.9276941,1457.8,1457.7,3.96e-06]
["bitfinex","ETHUSD",1673647060699,17.9276941,1457.8,1457.6,2e-07]
["bitfinex","ETHUSD",1673647061011,5.2265995,1457.7,1457.5,0.03809384]
["bitfinex","ETHUSD",1673647061226,3.43383009,1457.6,1457.5,0.03809384]
["bitfinex","ETHUSD",1673647061386,17.15501009,1457.6,1457.5,0.03809384]
["bitfinex","ETHUSD",1673647061598,17.22101009,1457.6,1457.5,0.03809384]
["bitfinex","ETHUSD",1673647061854,17.22101009,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647061855,20.45128601,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647062027,13.59069601,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647062225,17.0245261,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647062707,10.1639361,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647062851,17.0245261,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647063438,0.066,1457.6,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647063592,13.78581,1457.8,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647063799,0.066,1457.8,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647064071,6.85977,1457.8,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647064376,6.92577,1457.8,1457.5,3.84e-06]
["bitfinex","ETHUSD",1673647065116,0.066,1457.8,1457.5,0.25000422]
["bitfinex","ETHUSD",1673647065430,6.85955,1457.9,1457.5,0.25000422]
["bitfinex","ETHUSD",1673647065431,0.066,1457.9,1457.5,0.25000422]
["bitfinex","ETHUSD",1673647065594,6.92503,1458.0,1457.5,0.25000422]
["bitfinex","ETHUSD",1673647065807,10.35886009,1458.0,1457.5,0.25000422]
["bitfinex","ETHUSD",1673647066013,10.35886009,1458.0,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647066014,0.03,1458.0,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647066230,0.03,1458.2,1457.7,17.4969231]
["bitfinex","ETHUSD",1673647066446,0.03,1458.5,1457.8,3.43383009]
["bitfinex","ETHUSD",1673647066672,6.85685,1458.4,1457.8,3.43383009]
["bitfinex","ETHUSD",1673647066888,13.7437,1458.4,1457.9,0.34338301]
["bitfinex","ETHUSD",1673647067435,6.88685,1458.4,1457.9,0.34338301]
["bitfinex","ETHUSD",1673647067743,6.88685,1458.4,1457.7,9.37704301]
["bitfinex","ETHUSD",1673647067744,6.88682,1458.4,1457.7,9.37704301]
["bitfinex","ETHUSD",1673647068061,3.43383009,1457.9,1457.8,16.21928]
["bitfinex","ETHUSD",1673647068271,0.03,1458.4,1457.2,0.045]
["bitfinex","ETHUSD",1673647068272,4.193,1457.8,1457.2,0.045]
["bitfinex","ETHUSD",1673647068442,4.193,1457.8,1456.8,0.03743624]
["bitfinex","ETHUSD",1673647068443,0.93325792,1457.0,1456.8,0.03743624]
["bitfinex","ETHUSD",1673647068798,0.93325792,1457.0,1456.7,0.04378732]
["bitfinex","ETHUSD",1673647068799,12.18054493,1456.9,1456.7,0.04378732]
["bitfinex","ETHUSD",1673647068989,6.86218,1457.3,1457.0,6.80782253]
["bitfinex","ETHUSD",1673647069168,6.86218,1457.3,1457.0,4.87382253]
["bitfinex","ETHUSD",1673647069169,0.066,1457.3,1457.0,4.87382253]
["bitfinex","ETHUSD",1673647069380,6.05265722,1457.6,1457.1,0.48738225]
["bitfinex","ETHUSD",1673647069586,6.05265722,1457.6,1457.2,20.58672]
["bitfinex","ETHUSD",1673647069838,0.03,1458.0,1457.3,2.5]
["bitfinex","ETHUSD",1673647070000,0.05,1457.6,1457.5,6.86101]
["bitfinex","ETHUSD",1673647070218,6.91692,1458.4,1457.5,0.066]
["bitfinex","ETHUSD",1673647070219,6.85828,1458.1,1457.5,0.066]
["bitfinex","ETHUSD",1673647070480,0.066,1458.1,1457.5,13.72158]
["bitfinex","ETHUSD",1673647070685,3.0,1458.4,1457.6,4.372158]
["bitfinex","ETHUSD",1673647071028,13.71369,1458.4,1457.7,6.86002]
["bitfinex","ETHUSD",1673647071165,0.066,1458.4,1457.7,13.78614]
["bitfinex","ETHUSD",1673647071368,12.42207,1458.6,1457.7,13.78614]
["bitfinex","ETHUSD",1673647071623,12.42207,1458.6,1457.8,1.378614]
["bitfinex","ETHUSD",1673647071624,9.42207,1458.6,1457.8,1.378614]
["bitfinex","ETHUSD",1673647071840,6.92207,1458.6,1457.9,9.35889]
["bitfinex","ETHUSD",1673647072156,6.92207,1458.6,1458.0,3.0]
["bitfinex","ETHUSD",1673647072313,0.066,1458.6,1458.1,7.15812]
["bitfinex","ETHUSD",1673647072519,13.73957,1458.9,1458.1,7.15812]
["bitfinex","ETHUSD",1673647072520,6.85507,1458.8,1458.1,7.22412]
["bitfinex","ETHUSD",1673647072733,6.92107,1458.8,1458.2,2.5]
["bitfinex","ETHUSD",1673647072985,6.92107,1458.8,1458.3,0.2]
["bitfinex","ETHUSD",1673647073364,6.92107,1458.8,1458.1,0.366]
["bitfinex","ETHUSD",1673647073365,13.71247,1458.6,1458.1,0.366]
["bitfinex","ETHUSD",1673647073629,13.71247,1458.6,1457.8,17.167714]
["bitfinex","ETHUSD",1673647073630,6.92221,1458.6,1457.8,17.167714]
["bitfinex","ETHUSD",1673647073784,2.5,1458.5,1457.9,13.71803]
["bitfinex","ETHUSD",1673647073995,2.5,1458.5,1457.9,0.066]
["bitfinex","ETHUSD",1673647074202,2.5,1458.5,1457.8,10.308214]
["bitfinex","ETHUSD",1673647074203,19.64674009,1458.5,1457.8,10.308214]
["bitfinex","ETHUSD",1673647074471,3.70856401,1458.4,1457.8,1.444614]
["bitfinex","ETHUSD",1673647074687,2.5,1458.1,1457.6,14.4054]
["bitfinex","ETHUSD",1673647074835,2.5,1458.1,1457.6,0.066]
["bitfinex","ETHUSD",1673647074836,6.85888,1458.0,1457.6,0.066]
["bitfinex","ETHUSD",1673647075042,6.85888,1458.0,1457.4,2.082]
["bitfinex","ETHUSD",1673647075043,11.0615053,1458.0,1457.4,2.082]
["bitfinex","ETHUSD",1673647075253,11.0615053,1458.0,1457.3,5.73032156]
["bitfinex","ETHUSD",1673647075254,11.0615053,1458.0,1457.3,6.92761]
["bitfinex","ETHUSD",1673647075467,11.0615053,1458.0,1457.0,4.89782253]
["bitfinex","ETHUSD",1673647075468,3.43383009,1457.5,1457.0,4.89782253]
["bitfinex","ETHUSD",1673647075681,1.676,1457.3,1457.0,4.80782253]
["bitfinex","ETHUSD",1673647075889,3.0,1457.1,1457.0,4.80782253]
["bitfinex","ETHUSD",1673647076100,4.693,1457.1,1456.9,0.066]
["bitfinex","ETHUSD",1673647076425,9.36341,1457.0,1456.7,0.04378732]
["bitfinex","ETHUSD",1673647076759,10.13797401,1457.0,1456.7,0.04378732]
["bitfinex","ETHUSD",1673647076971,2.5,1456.9,1456.7,0.04378732]
["bitfinex","ETHUSD",1673647077191,13.29819009,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647077510,13.36419009,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647077727,15.86419009,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647078836,15.82293604,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647079047,16.53150005,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647079991,7.16714005,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647080199,0.066,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647080443,0.066,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647080665,6.86388,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647080851,16.79376,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081065,3.066,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081296,0.066,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081522,8.55619,1457.1,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081523,0.066,1457.1,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081734,0.066,1457.2,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647081878,10.30869009,1457.2,1456.8,0.95518558]
["bitfinex","ETHUSD",1673647082094,10.30869009,1457.2,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647082095,3.49983009,1457.2,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647082460,9.92817,1457.3,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647082923,3.43383009,1457.2,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647083138,3.0,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647083589,9.86351,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647083807,13.36334009,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647084013,6.43383009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647084222,6.49983009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647084435,3.066,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647084624,3.0,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647084837,6.43383009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647085034,6.49983009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647085236,6.86304,1457.1,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647085490,6.92896,1457.1,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647085824,6.92895,1457.1,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647086197,3.0,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647086429,13.29754009,1457.0,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647086642,12.79771009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647086861,12.86371009,1456.9,1456.8,0.12427633]
["bitfinex","ETHUSD",1673647087197,12.86371009,1456.9,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647087198,2.5,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647087377,13.29819009,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647087572,20.22855009,1456.8,1456.7,0.00078732]
["bitfinex","ETHUSD",1673647088288,20.22855009,1456.8,1456.6,0.03829599]
["bitfinex","ETHUSD",1673647088499,20.22855009,1456.8,1456.4,0.03829472]
["bitfinex","ETHUSD",1673647088500,19.66349009,1456.7,1456.4,0.03829472]
["bitfinex","ETHUSD",1673647088747,27.46573,1456.4,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647088960,33.96556009,1456.4,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647089172,3.43383009,1456.3,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647089389,3.38383009,1456.2,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647089609,24.03681009,1456.1,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647089817,10.30105009,1456.2,1456.1,1.04239077]
["bitfinex","ETHUSD",1673647089973,22.68715382,1456.2,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647090339,3.43383009,1456.1,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647090552,14.1602693,1456.1,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647090858,13.60117752,1456.1,1456.0,0.03778041]
["bitfinex","ETHUSD",1673647091248,13.60117752,1456.1,1455.4,0.066]
["bitfinex","ETHUSD",1673647091592,6.86912,1455.8,1455.3,2.566]
["bitfinex","ETHUSD",1673647091754,3.0,1455.7,1455.4,0.2566]
["bitfinex","ETHUSD",1673647091969,3.0,1455.7,1455.1,0.066]
["bitfinex","ETHUSD",1673647092177,3.0,1455.7,1455.0,14.2053]
["bitfinex","ETHUSD",1673647092178,20.61159,1455.5,1455.0,14.2053]
["bitfinex","ETHUSD",1673647092413,20.61159,1455.5,1455.1,0.01934971]
["bitfinex","ETHUSD",1673647092414,20.67759,1455.5,1455.1,0.01934971]
["bitfinex","ETHUSD",1673647092623,0.066,1455.5,1455.1,0.01934971]
["bitfinex","ETHUSD",1673647092836,6.87049,1455.5,1455.1,0.27128468]
["bitfinex","ETHUSD",1673647093060,13.80724,1455.5,1455.1,0.27128468]
["bitfinex","ETHUSD",1673647093230,13.80724,1455.5,1455.1,0.22128468]
["bitfinex","ETHUSD",1673647093663,17.24107009,1455.5,1454.8,2.566]
["bitfinex","ETHUSD",1673647093894,20.61659,1455.2,1454.7,0.066]
["bitfinex","ETHUSD",1673647094084,20.61659,1455.2,1454.8,3.43383009]
["bitfinex","ETHUSD",1673647094085,20.68259,1455.2,1454.8,3.43383009]
["bitfinex","ETHUSD",1673647094295,20.68259,1455.2,1454.5,16.87211184]
["bitfinex","ETHUSD",1673647094296,13.8293197,1455.2,1454.7,0.066]
["bitfinex","ETHUSD",1673647094481,13.8293197,1455.2,1454.8,3.43383009]
["bitfinex","ETHUSD",1673647094482,0.0853497,1455.2,1454.8,3.43383009]
["bitfinex","ETHUSD",1673647094705,0.066,1455.3,1455.0,6.87282]
["bitfinex","ETHUSD",1673647094906,0.066,1455.6,1455.2,3.43383009]
["bitfinex","ETHUSD",1673647095116,6.87002,1455.6,1455.3,3.43383009]
["bitfinex","ETHUSD",1673647095375,6.87002,1455.6,1455.1,8.18279435]
["bitfinex","ETHUSD",1673647095376,0.066,1455.6,1455.4,17.17527009]
["bitfinex","ETHUSD",1673647095586,6.9342,1456.0,1455.5,5.88383009]
["bitfinex","ETHUSD",1673647095799,6.9342,1456.0,1455.5,0.066]
["bitfinex","ETHUSD",1673647095800,6.86926,1455.8,1455.5,0.066]
["bitfinex","ETHUSD",1673647096011,6.86926,1455.8,1455.1,2.028]
["bitfinex","ETHUSD",1673647096012,16.80433,1455.8,1455.1,2.028]
["bitfinex","ETHUSD",1673647096166,16.80433,1455.8,1455.2,3.43383009]
["bitfinex","ETHUSD",1673647096378,16.80433,1455.8,1455.1,0.066]
["bitfinex","ETHUSD",1673647096379,3.0,1455.6,1455.1,0.066]
["bitfinex","ETHUSD",1673647096635,6.87025,1455.6,1455.1,3.43383009]
["bitfinex","ETHUSD",1673647096812,13.8065,1455.6,1455.2,3.7772131]
["bitfinex","ETHUSD",1673647097022,13.80646,1455.6,1455.3,3.43383009]
["bitfinex","ETHUSD",1673647097293,9.32879985,1455.6,1455.3,3.43383009]
["bitfinex","ETHUSD",1673647097498,9.32879985,1455.6,1455.2,0.40938301]
["bitfinex","ETHUSD",1673647097848,0.066,1455.6,1455.3,3.43383009]
["bitfinex","ETHUSD",1673647098056,6.86827,1456.0,1455.4,10.30471009]
["bitfinex","ETHUSD",1673647098214,0.066,1456.0,1455.5,3.43383009]
["bitfinex","ETHUSD",1673647098420,0.066,1456.1,1455.6,6.7772131]
["bitfinex","ETHUSD",1673647098664,9.86697,1456.3,1455.7,19.67268009]
["bitfinex","ETHUSD",1673647098665,3.066,1456.3,1455.7,19.67268009]
["bitfinex","ETHUSD",1673647098900,13.79896,1456.4,1455.8,3.43383009]
["bitfinex","ETHUSD",1673647099108,0.066,1456.4,1456.0,2.5]
["bitfinex","ETHUSD",1673647099262,0.066,1456.6,1456.1,3.43383009]
["bitfinex","ETHUSD",1673647099475,6.93123,1456.7,1456.2,3.43383009]
["bitfinex","ETHUSD",1673647099715,13.79646,1456.7,1456.3,3.7772131]
["bitfinex","ETHUSD",1673647100050,0.066,1456.7,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647100265,13.72823,1456.9,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647100266,0.066,1456.9,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647100578,9.8637,1457.0,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647100579,13.79354,1457.0,1456.5,2.5]
["bitfinex","ETHUSD",1673647100733,13.79354,1457.0,1456.6,0.25]
["bitfinex","ETHUSD",1673647100941,3.43383009,1456.9,1456.3,0.40938301]
["bitfinex","ETHUSD",1673647101152,13.7294,1456.8,1456.3,3.34338301]
["bitfinex","ETHUSD",1673647101415,13.7954,1456.8,1456.3,3.7772131]
["bitfinex","ETHUSD",1673647101599,20.59659,1456.6,1456.2,0.066]
["bitfinex","ETHUSD",1673647101817,20.59659,1456.6,1455.9,14.65808301]
["bitfinex","ETHUSD",1673647101818,20.59872,1456.4,1455.9,9.68008301]
["bitfinex","ETHUSD",1673647101995,2.5,1456.3,1455.9,0.40938301]
["bitfinex","ETHUSD",1673647102205,5.5193497,1456.3,1455.9,0.34338301]
["bitfinex","ETHUSD",1673647102519,5.5193497,1456.3,1455.8,13.9813]
["bitfinex","ETHUSD",1673647102520,20.60178,1456.2,1455.8,13.9813]
["bitfinex","ETHUSD",1673647102729,20.60178,1456.2,1455.8,0.066]
["bitfinex","ETHUSD",1673647102730,27.10161009,1456.2,1455.8,0.066]
["bitfinex","ETHUSD",1673647102954,23.60595,1455.9,1455.4,0.066]
["bitfinex","ETHUSD",1673647103313,23.60595,1455.9,1455.4,1.31074]
["bitfinex","ETHUSD",1673647103314,23.67195,1455.9,1455.4,1.31074]
["bitfinex","ETHUSD",1673647103499,23.67195,1455.9,1455.2,1.954]
["bitfinex","ETHUSD",1673647103500,5.93383009,1455.8,1455.2,0.064]
["bitfinex","ETHUSD",1673647103673,5.93383009,1455.8,1455.0,0.066]
["bitfinex","ETHUSD",1673647103674,27.06263979,1455.7,1455.0,0.066]
["bitfinex","ETHUSD",1673647103890,20.6948097,1455.7,1455.0,6.88927426]
["bitfinex","ETHUSD",1673647104098,3.30074427,1455.8,1455.2,2.5]
["bitfinex","ETHUSD",1673647104350,3.30074427,1455.8,1455.7,4.49315799]
["bitfinex","ETHUSD",1673647104674,10.17020427,1455.8,1455.7,4.49315799]
["bitfinex","ETHUSD",1673647104862,0.066,1455.8,1455.7,4.94907379]
["bitfinex","ETHUSD",1673647105086,6.86808,1456.1,1456.0,2.65986418]
["bitfinex","ETHUSD",1673647105409,0.066,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647105597,3.0,1456.2,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647105793,13.73532,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647105990,13.80132,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647106742,13.80132,1456.1,1456.0,2.9192506]
["bitfinex","ETHUSD",1673647106935,0.066,1456.1,1456.0,2.9192506]
["bitfinex","ETHUSD",1673647107146,3.066,1456.4,1456.0,2.9192506]
["bitfinex","ETHUSD",1673647107357,16.73266,1456.4,1456.0,2.9192506]
["bitfinex","ETHUSD",1673647107571,16.79848,1456.4,1456.0,2.9192506]
["bitfinex","ETHUSD",1673647108138,3.43383009,1456.3,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647108349,30.47064,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647108508,33.98981979,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647108718,23.6883297,1456.1,1456.0,2.64786418]
["bitfinex","ETHUSD",1673647108976,23.6883297,1456.1,1456.0,6.418e-05]
["bitfinex","ETHUSD",1673647108977,27.12215979,1456.1,1456.0,6.418e-05]
["bitfinex","ETHUSD",1673647109187,20.25449979,1456.1,1456.0,6.418e-05]
["bitfinex","ETHUSD",1673647109991,20.25449979,1456.1,1455.7,0.12082799]
["bitfinex","ETHUSD",1673647109992,7.333,1456.0,1455.7,0.12082799]
["bitfinex","ETHUSD",1673647110237,7.333,1456.0,1455.2,5.64596722]
["bitfinex","ETHUSD",1673647110238,30.90823009,1455.9,1455.2,5.64596722]
["bitfinex","ETHUSD",1673647110400,27.4793,1455.7,1455.2,0.066]
["bitfinex","ETHUSD",1673647110609,27.4793,1455.7,1455.0,8.8083]
["bitfinex","ETHUSD",1673647110610,3.0,1455.5,1455.0,0.066]
["bitfinex","ETHUSD",1673647110881,6.8711,1455.4,1454.9,13.1632]
["bitfinex","ETHUSD",1673647111083,6.8711,1455.4,1455.0,1.31632]
["bitfinex","ETHUSD",1673647111084,0.066,1455.4,1455.0,1.31632]
["bitfinex","ETHUSD",1673647111240,16.74185,1455.5,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647111241,6.9249,1455.5,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647111448,6.9249,1455.5,1455.4,0.87568014]
["bitfinex","ETHUSD",1673647111449,6.9369,1455.5,1455.4,0.87568014]
["bitfinex","ETHUSD",1673647111710,0.066,1455.5,1455.4,0.87568014]
["bitfinex","ETHUSD",1673647111867,6.87049,1455.5,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647112082,6.87049,1455.5,1455.4,0.87568014]
["bitfinex","ETHUSD",1673647112083,0.066,1455.5,1455.4,0.87568014]
["bitfinex","ETHUSD",1673647112391,0.066,1455.7,1455.4,0.96324815]
["bitfinex","ETHUSD",1673647112563,0.066,1455.9,1455.5,3.43383009]
["bitfinex","ETHUSD",1673647112763,6.86822,1456.0,1455.5,3.43383009]
["bitfinex","ETHUSD",1673647112764,0.066,1456.0,1455.5,9.07979731]
["bitfinex","ETHUSD",1673647112974,6.86877,1455.9,1455.5,0.066]
["bitfinex","ETHUSD",1673647113299,13.80354,1455.9,1455.4,0.96324815]
["bitfinex","ETHUSD",1673647113471,13.80354,1455.9,1455.5,0.09632481]
["bitfinex","ETHUSD",1673647114313,13.80354,1455.9,1455.5,0.08432481]
["bitfinex","ETHUSD",1673647114551,20.6916597,1455.9,1455.5,0.08432481]
["bitfinex","ETHUSD",1673647114768,20.6916597,1455.9,1455.4,0.15524815]
["bitfinex","ETHUSD",1673647114919,3.0,1455.8,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647115130,6.9541197,1455.9,1455.8,0.63459827]
["bitfinex","ETHUSD",1673647115347,30.99374979,1455.9,1455.8,0.63459827]
["bitfinex","ETHUSD",1673647115585,31.7023138,1455.9,1455.8,0.63459827]
["bitfinex","ETHUSD",1673647115923,31.7023138,1455.9,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647115924,20.60892,1455.7,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647116153,30.99773979,1455.7,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647116707,3.43383009,1455.6,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647116925,30.93513979,1455.5,1455.4,0.06768014]
["bitfinex","ETHUSD",1673647117163,31.00113979,1455.5,1454.9,2.4683977]
["bitfinex","ETHUSD",1673647117397,3.43383009,1455.4,1455.0,1.40755875]
["bitfinex","ETHUSD",1673647117576,6.9558397,1455.5,1454.9,1.02695908]
["bitfinex","ETHUSD",1673647117790,6.9558397,1455.5,1455.0,0.10269591]
["bitfinex","ETHUSD",1673647117791,6.87096,1455.4,1455.0,0.10269591]
["bitfinex","ETHUSD",1673647118001,6.93696,1455.4,1455.0,0.10269591]
["bitfinex","ETHUSD",1673647118336,0.066,1455.4,1455.1,3.43383009]
["bitfinex","ETHUSD",1673647118546,6.87026,1455.6,1455.1,3.43383009]
["bitfinex","ETHUSD",1673647118547,0.066,1455.6,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647118760,0.066,1455.7,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647118972,6.93451,1456.0,1455.5,0.44780771]
["bitfinex","ETHUSD",1673647119126,0.066,1456.0,1455.6,2.5]
["bitfinex","ETHUSD",1673647119336,16.30023,1456.3,1455.6,2.5]
["bitfinex","ETHUSD",1673647119595,10.30121009,1456.2,1455.6,2.5]
["bitfinex","ETHUSD",1673647119820,13.80076,1456.2,1455.7,0.25]
["bitfinex","ETHUSD",1673647120125,3.43383009,1456.1,1455.6,0.066]
["bitfinex","ETHUSD",1673647120301,33.40727009,1456.0,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647120506,3.43383009,1455.9,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647120728,27.47724,1455.8,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647121064,28.25180401,1455.8,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647121229,5.93383009,1455.7,1455.4,4.47807714]
["bitfinex","ETHUSD",1673647121438,5.93383009,1455.7,1455.4,0.80676714]
["bitfinex","ETHUSD",1673647121439,3.43383009,1455.6,1455.4,0.80676714]
["bitfinex","ETHUSD",1673647121690,10.60756401,1455.7,1455.4,0.80676714]
["bitfinex","ETHUSD",1673647121691,6.93575,1455.7,1455.4,0.80676714]
["bitfinex","ETHUSD",1673647121859,0.066,1455.7,1455.5,0.08067671]
["bitfinex","ETHUSD",1673647122075,0.066,1455.9,1455.5,0.08067671]
["bitfinex","ETHUSD",1673647122332,0.066,1456.1,1455.5,16.32143671]
["bitfinex","ETHUSD",1673647122656,13.80093,1456.2,1455.6,5.06597376]
["bitfinex","ETHUSD",1673647122819,13.80093,1456.2,1455.6,1.69814367]
["bitfinex","ETHUSD",1673647122820,0.0193497,1456.1,1455.6,1.69814367]
["bitfinex","ETHUSD",1673647123035,0.0193497,1456.1,1455.6,6.86996]
["bitfinex","ETHUSD",1673647123372,6.93354,1456.2,1455.6,10.36956009]
["bitfinex","ETHUSD",1673647123545,0.066,1456.2,1455.7,3.43383009]
["bitfinex","ETHUSD",1673647123770,6.93289,1456.3,1455.8,2.5]
["bitfinex","ETHUSD",1673647124008,6.93289,1456.3,1455.9,0.25]
["bitfinex","ETHUSD",1673647124187,17.25295979,1456.3,1455.9,0.25]
["bitfinex","ETHUSD",1673647124399,17.25295979,1456.3,1455.7,2.566]
["bitfinex","ETHUSD",1673647124654,13.73606,1456.1,1455.6,0.066]
["bitfinex","ETHUSD",1673647124860,20.6894397,1456.1,1455.5,3.08067671]
["bitfinex","ETHUSD",1673647125078,20.6894397,1456.1,1455.6,0.30806767]
["bitfinex","ETHUSD",1673647125253,20.6894397,1456.1,1455.6,2.80806767]
["bitfinex","ETHUSD",1673647125468,20.6894397,1456.1,1455.6,0.30806767]
["bitfinex","ETHUSD",1673647125674,0.066,1456.1,1455.7,3.43383009]
["bitfinex","ETHUSD",1673647125885,0.066,1456.3,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647126092,0.066,1456.5,1456.1,9.44261274]
["bitfinex","ETHUSD",1673647126312,2.5,1456.7,1456.2,0.94426127]
["bitfinex","ETHUSD",1673647126313,9.36499,1456.7,1456.2,0.94426127]
["bitfinex","ETHUSD",1673647126545,9.36499,1456.7,1456.1,2.64108274]
["bitfinex","ETHUSD",1673647126546,9.43099,1456.7,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647126709,6.93099,1456.7,1456.2,3.43383009]
["bitfinex","ETHUSD",1673647126917,0.066,1456.7,1456.3,3.43383009]
["bitfinex","ETHUSD",1673647127134,6.93018,1456.9,1456.3,10.30054009]
["bitfinex","ETHUSD",1673647127462,6.93018,1456.9,1456.3,3.49983009]
["bitfinex","ETHUSD",1673647127672,6.86436,1456.8,1456.3,1.03670101]
["bitfinex","ETHUSD",1673647127901,0.066,1456.8,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647128233,6.86364,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647128234,13.79345,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647128446,6.86439,1456.8,1456.4,0.066]
["bitfinex","ETHUSD",1673647128686,20.65917,1456.8,1456.2,17.80123009]
["bitfinex","ETHUSD",1673647128981,0.066,1456.8,1456.3,3.43383009]
["bitfinex","ETHUSD",1673647129283,7.57283401,1456.9,1456.4,13.1432131]
["bitfinex","ETHUSD",1673647129284,0.066,1456.9,1456.4,13.1432131]
["bitfinex","ETHUSD",1673647129457,13.72637,1457.1,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647129458,13.79237,1457.1,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647129669,6.86346,1457.0,1456.6,3.43383009]
["bitfinex","ETHUSD",1673647129991,13.79292,1457.0,1456.6,3.43383009]
["bitfinex","ETHUSD",1673647130197,13.79292,1457.0,1456.6,3.7838131]
["bitfinex","ETHUSD",1673647130632,17.22675009,1457.0,1456.5,0.066]
["bitfinex","ETHUSD",1673647130817,17.22675009,1457.0,1456.2,16.2764]
["bitfinex","ETHUSD",1673647130818,17.9353141,1457.0,1456.2,16.2764]
["bitfinex","ETHUSD",1673647131027,2.5,1456.9,1456.3,3.43383009]
["bitfinex","ETHUSD",1673647131339,24.02778009,1456.8,1456.2,14.3674]
["bitfinex","ETHUSD",1673647131571,3.43383009,1456.7,1456.2,0.066]
["bitfinex","ETHUSD",1673647131781,30.89581009,1456.6,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647132090,13.73266,1456.4,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647132298,6.93233,1456.4,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647132505,6.9516797,1456.4,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647132820,0.066,1456.4,1456.2,3.43383009]
["bitfinex","ETHUSD",1673647133043,0.066,1456.7,1456.3,0.34338301]
["bitfinex","ETHUSD",1673647133385,0.066,1456.7,1456.1,0.14108274]
["bitfinex","ETHUSD",1673647133386,17.16429009,1456.7,1456.1,1.98708274]
["bitfinex","ETHUSD",1673647133543,17.23029009,1456.7,1456.1,1.98708274]
["bitfinex","ETHUSD",1673647133753,3.43383009,1456.6,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647134008,20.59796,1456.5,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647134221,20.66396,1456.5,1456.1,0.07508274]
["bitfinex","ETHUSD",1673647134654,20.66396,1456.5,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647135908,0.066,1456.5,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647136114,6.86604,1456.5,1456.2,3.43383009]
["bitfinex","ETHUSD",1673647136287,6.86604,1456.5,1456.3,7.20999301]
["bitfinex","ETHUSD",1673647136288,0.066,1456.5,1456.3,7.20999301]
["bitfinex","ETHUSD",1673647136498,0.066,1456.8,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647136764,0.066,1456.9,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647137066,13.79335,1457.0,1456.6,0.34338301]
["bitfinex","ETHUSD",1673647137279,13.79335,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647137652,13.79335,1457.0,1456.4,0.066]
["bitfinex","ETHUSD",1673647137854,13.79335,1457.0,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647138075,13.79335,1457.0,1456.4,10.30004009]
["bitfinex","ETHUSD",1673647138282,6.92955,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647138599,6.92953,1457.0,1456.5,10.29949009]
["bitfinex","ETHUSD",1673647138843,6.92956,1457.0,1456.6,1.02994901]
["bitfinex","ETHUSD",1673647139244,13.79312,1457.0,1456.5,3.49983009]
["bitfinex","ETHUSD",1673647139467,13.79312,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647140016,20.65668,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647140330,20.6760297,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647140699,24.8184238,1457.0,1456.4,0.066]
["bitfinex","ETHUSD",1673647140903,5.93383009,1456.9,1456.2,2.0]
["bitfinex","ETHUSD",1673647141295,20.59602,1456.6,1456.1,13.83858274]
["bitfinex","ETHUSD",1673647141484,24.09585009,1456.6,1456.1,0.09108274]
["bitfinex","ETHUSD",1673647141639,24.09585009,1456.6,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647141856,3.45317979,1456.5,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647142073,27.46523,1456.4,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647142287,30.91506009,1456.4,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647142607,24.04873009,1456.4,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647142766,0.0193497,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647142977,6.86718,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647143139,6.93318,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647144144,0.066,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647144459,13.68436,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647144614,0.201,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647144824,7.00218,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647145035,0.066,1456.2,1456.1,0.83308274]
["bitfinex","ETHUSD",1673647145351,13.80016,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647145561,0.066,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647145771,13.7336,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647145983,13.7996,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647146466,20.6664,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647147347,24.10023009,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647147635,20.6664,1456.3,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647147815,20.7558897,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647148007,20.8218897,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647149265,24.25571979,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647149877,20.8218897,1456.2,1456.1,0.02508274]
["bitfinex","ETHUSD",1673647150110,30.96855009,1456.2,1456.1,2.74e-06]
["bitfinex","ETHUSD",1673647150710,30.96855009,1456.2,1455.5,13.44921017]
["bitfinex","ETHUSD",1673647150915,6.8685,1456.0,1455.5,13.44921017]
["bitfinex","ETHUSD",1673647151162,30.97383009,1456.0,1455.5,0.11961017]
["bitfinex","ETHUSD",1673647151354,30.97383009,1456.0,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647151828,2.5,1455.9,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647152011,20.60748,1455.8,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647152198,17.94738042,1455.8,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647152603,21.38121051,1455.8,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647152851,2.5,1455.7,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647153021,20.61003,1455.6,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647153230,20.67603,1455.6,1455.5,0.05361017]
["bitfinex","ETHUSD",1673647153485,20.67603,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647154300,24.10986009,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647154721,20.67603,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647154933,0.066,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647155161,13.80572,1455.7,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647155342,13.74002,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647155552,13.80602,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647156216,6.93601,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647156540,13.80602,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647157163,17.23985009,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647157743,17.9484141,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647157888,20.4484141,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647158098,17.23985009,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647158325,19.73985009,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647158941,20.4484141,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647159155,23.4484141,1455.6,1455.5,1.017e-05]
["bitfinex","ETHUSD",1673647159422,2.5,1455.5,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647159571,30.91767009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647159784,30.98367009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647160316,13.80792,1455.4,1455.3,0.86119193]
["bitfinex","ETHUSD",1673647160552,0.066,1455.4,1455.3,0.86119193]
["bitfinex","ETHUSD",1673647160881,6.86971,1455.7,1455.3,3.36119193]
["bitfinex","ETHUSD",1673647161043,13.80565,1455.7,1455.3,1.88445812]
["bitfinex","ETHUSD",1673647161586,13.80565,1455.7,1455.3,0.86119193]
["bitfinex","ETHUSD",1673647161913,14.51421401,1455.7,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647163490,21.38415401,1455.7,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647163827,20.61147,1455.5,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647163982,24.11130009,1455.5,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647168135,3.43383009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647168676,24.04671009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647168858,24.11271009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647169064,3.49983009,1455.4,1455.3,0.05319193]
["bitfinex","ETHUSD",1673647169313,3.0,1455.7,1455.3,0.86119193]
["bitfinex","ETHUSD",1673647169314,6.93649,1455.5,1455.3,0.86119193]
["bitfinex","ETHUSD",1673647169532,6.93649,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647169533,0.066,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647169848,6.87049,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647170011,6.93649,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647170223,0.066,1455.5,1455.4,3.1009283]
["bitfinex","ETHUSD",1673647170461,0.066,1455.6,1455.4,3.1009283]
["bitfinex","ETHUSD",1673647170670,13.8059,1455.7,1455.4,3.1009283]
["bitfinex","ETHUSD",1673647171270,20.67584,1455.7,1455.4,3.1009283]
["bitfinex","ETHUSD",1673647171798,13.80589,1455.7,1455.4,3.1009283]
["bitfinex","ETHUSD",1673647172474,13.80589,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647172678,6.93594,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647172913,20.67582,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647173126,0.066,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647173334,13.80491,1455.8,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647173493,20.60898,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647173700,20.67498,1455.7,1455.4,3.11678853]
["bitfinex","ETHUSD",1673647174136,24.10881009,1455.7,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647174688,20.67498,1455.7,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647174902,6.93554,1455.7,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647175066,20.67462,1455.7,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647175636,0.066,1455.7,1455.5,2.77269065]
["bitfinex","ETHUSD",1673647175958,7.72185249,1456.2,1455.5,2.77269065]
["bitfinex","ETHUSD",1673647175959,6.8687,1455.9,1455.5,2.77269065]
["bitfinex","ETHUSD",1673647176155,13.80364,1455.9,1455.5,2.77269065]
["bitfinex","ETHUSD",1673647176362,13.80364,1455.9,1455.6,0.27726906]
["bitfinex","ETHUSD",1673647176363,0.066,1455.9,1455.6,0.27726906]
["bitfinex","ETHUSD",1673647176581,6.86846,1456.0,1455.6,0.27726906]
["bitfinex","ETHUSD",1673647176754,13.73722,1455.9,1455.6,0.27726906]
["bitfinex","ETHUSD",1673647176964,3.43383009,1455.8,1455.4,2.79290653]
["bitfinex","ETHUSD",1673647177208,20.60892,1455.7,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647177491,5.93383009,1455.6,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647177747,24.04530009,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647177927,24.11130009,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647178652,27.11130009,1455.5,1455.4,2.72690653]
["bitfinex","ETHUSD",1673647178864,27.8198641,1455.5,1455.4,6.53e-06]
["bitfinex","ETHUSD",1673647179102,27.48693,1455.3,1454.8,14.4443]
["bitfinex","ETHUSD",1673647179276,30.98676009,1455.3,1454.8,0.066]
["bitfinex","ETHUSD",1673647179482,30.98676009,1455.3,1454.7,0.05579609]
["bitfinex","ETHUSD",1673647179483,20.61783,1455.1,1454.7,0.05579609]
["bitfinex","ETHUSD",1673647179693,20.68383,1455.1,1454.7,0.05579609]
["bitfinex","ETHUSD",1673647180857,20.68383,1455.1,1454.7,0.07429265]
["bitfinex","ETHUSD",1673647181917,20.68383,1455.1,1454.7,3.50812274]
["bitfinex","ETHUSD",1673647181918,6.93861,1455.1,1454.7,3.50812274]
["bitfinex","ETHUSD",1673647182112,13.81122,1455.1,1454.7,3.50812274]
["bitfinex","ETHUSD",1673647182326,0.066,1455.1,1454.8,3.43383009]
["bitfinex","ETHUSD",1673647182652,6.87122,1455.4,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647182863,13.80859,1455.4,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647183076,0.066,1455.4,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647183282,13.80765,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647183526,13.80765,1455.5,1455.2,0.35721942]
["bitfinex","ETHUSD",1673647183527,6.93678,1455.5,1455.2,0.35721942]
["bitfinex","ETHUSD",1673647183742,24.11221009,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647183951,6.93672,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647184167,13.80744,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647185582,20.67816,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647186036,0.066,1455.5,1455.1,17.31647422]
["bitfinex","ETHUSD",1673647186230,13.7412,1455.5,1455.2,1.73164742]
["bitfinex","ETHUSD",1673647186437,13.7412,1455.5,1455.1,3.63819422]
["bitfinex","ETHUSD",1673647186438,20.6778,1455.5,1455.1,3.63819422]
["bitfinex","ETHUSD",1673647186796,20.6778,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647187790,24.11163009,1455.5,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647188452,23.11429,1455.3,1455.1,3.57219422]
["bitfinex","ETHUSD",1673647188666,6.93757,1455.3,1455.1,3.93601364]
["bitfinex","ETHUSD",1673647188888,0.066,1455.3,1455.1,7.36984373]
["bitfinex","ETHUSD",1673647189207,0.066,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647189366,6.87117,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647189573,6.93696,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647190022,0.066,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647190238,20.61288,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647190463,13.80792,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647190839,20.67888,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647191051,6.93696,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647191638,13.80792,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647192389,0.066,1455.4,1455.3,2.93358872]
["bitfinex","ETHUSD",1673647192597,6.87054,1455.5,1455.3,2.93358872]
["bitfinex","ETHUSD",1673647192598,0.066,1455.5,1455.3,9.80501872]
["bitfinex","ETHUSD",1673647192920,0.066,1455.7,1455.4,3.43383009]
["bitfinex","ETHUSD",1673647193240,13.73911,1455.7,1455.3,2.99958872]
["bitfinex","ETHUSD",1673647193390,13.73911,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647193391,13.80511,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647193752,0.066,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647193947,6.86954,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647194136,6.93554,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647194354,13.80508,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647195947,18.2571932,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647196159,5.40083009,1455.6,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647196351,2.5,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647196708,23.11288,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647196864,23.17888,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647197090,13.80792,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647197397,6.93696,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647197594,0.066,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647197804,6.87096,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647198067,20.67888,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647198597,0.066,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647198747,6.87082,1455.5,1455.3,2.93358872]
["bitfinex","ETHUSD",1673647198963,13.80777,1455.5,1455.3,2.93358872]
["bitfinex","ETHUSD",1673647199187,13.80731,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647199606,6.93649,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647199819,0.066,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647200013,6.87061,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647200376,0.066,1455.5,1455.4,3.43383009]
["bitfinex","ETHUSD",1673647200686,1.43256574,1455.8,1455.4,1.98369789]
["bitfinex","ETHUSD",1673647200899,1.43256574,1455.8,1455.5,3.43383009]
["bitfinex","ETHUSD",1673647201109,1.43256574,1455.8,1455.3,9.59797884]
["bitfinex","ETHUSD",1673647201110,1.43256574,1455.8,1455.6,3.43383009]
["bitfinex","ETHUSD",1673647201328,0.066,1456.0,1455.6,3.43383009]
["bitfinex","ETHUSD",1673647201502,7.88607311,1456.1,1455.7,3.43383009]
["bitfinex","ETHUSD",1673647201716,1.08428311,1456.1,1455.7,3.43383009]
["bitfinex","ETHUSD",1673647201932,17.75470076,1456.2,1455.8,0.34338301]
["bitfinex","ETHUSD",1673647201933,18.83898387,1456.2,1455.8,0.34338301]
["bitfinex","ETHUSD",1673647202439,10.45162311,1456.2,1455.8,0.34338301]
["bitfinex","ETHUSD",1673647202636,7.95162311,1456.2,1455.8,0.34338301]
["bitfinex","ETHUSD",1673647203001,14.81914311,1456.2,1455.8,0.34338301]
["bitfinex","ETHUSD",1673647203216,14.81914311,1456.2,1455.6,0.066]
["bitfinex","ETHUSD",1673647203217,29.25534685,1456.2,1455.6,0.066]
["bitfinex","ETHUSD",1673647203409,1.89770852,1456.1,1455.7,6.86914]
["bitfinex","ETHUSD",1673647203626,6.8677,1456.1,1455.8,3.43383009]
["bitfinex","ETHUSD",1673647203837,0.066,1456.1,1455.7,0.066]
["bitfinex","ETHUSD",1673647204177,3.43383009,1456.0,1455.6,0.066]
["bitfinex","ETHUSD",1673647204338,14.81964311,1456.1,1455.5,3.0]
["bitfinex","ETHUSD",1673647204541,1.08428311,1456.1,1455.4,1.26434127]
["bitfinex","ETHUSD",1673647204891,1.08428311,1456.1,1455.3,2.72689884]
["bitfinex","ETHUSD",1673647204892,6.86921,1455.8,1455.3,2.72689884]
["bitfinex","ETHUSD",1673647205107,3.43383009,1455.7,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647205266,13.74022,1455.6,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647205640,30.98027009,1455.6,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647205995,6.93611,1455.6,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647206207,13.80622,1455.6,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647206465,3.43383009,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647206703,20.61288,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647206850,6.93696,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647207398,13.91192,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647207634,0.066,1455.4,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647207959,13.80748,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647208183,6.93654,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647208308,13.80747,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647208672,0.066,1455.5,1455.3,2.66089884]
["bitfinex","ETHUSD",1673647208989,1.08428311,1455.8,1455.3,12.86595893]
["bitfinex","ETHUSD",1673647209162,7.88746311,1455.8,1455.3,6.06072893]
["bitfinex","ETHUSD",1673647209363,14.82264311,1455.8,1455.4,0.60883395]
["bitfinex","ETHUSD",1673647209579,14.82264311,1455.8,1455.4,0.00276106]
["bitfinex","ETHUSD",1673647209905,2.5,1455.6,1455.4,0.00276106]
["bitfinex","ETHUSD",1673647210116,2.5,1455.6,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647210117,13.74098,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647210303,13.80698,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647211261,0.066,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647211472,6.87049,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647211709,13.80698,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647212124,0.066,1455.5,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647212335,6.93637,1455.6,1455.3,3.07358872]
["bitfinex","ETHUSD",1673647212519,13.80679,1455.6,1455.3,3.07358872]
["bitfinex","ETHUSD",1673647212938,13.80679,1455.6,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647212939,30.98146009,1455.6,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647213163,21.69549311,1455.6,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647213376,20.67721,1455.6,1455.3,2.56089884]
["bitfinex","ETHUSD",1673647213686,0.066,1455.6,1455.3,19.73758893]
["bitfinex","ETHUSD",1673647213897,6.86961,1455.7,1455.4,1.97375889]
["bitfinex","ETHUSD",1673647214123,0.066,1455.7,1455.6,2.5]
["bitfinex","ETHUSD",1673647214305,1.01828311,1456.0,1455.6,5.88383009]
["bitfinex","ETHUSD",1673647214524,1.01828311,1456.0,1455.7,0.58838301]
["bitfinex","ETHUSD",1673647214760,9.47174387,1456.1,1455.7,0.58838301]
["bitfinex","ETHUSD",1673647215148,2.60399387,1456.1,1455.7,7.45777301]
["bitfinex","ETHUSD",1673647215357,1.01828311,1456.1,1455.8,0.7457773]
["bitfinex","ETHUSD",1673647215604,2.53799387,1456.1,1455.8,0.7457773]
["bitfinex","ETHUSD",1673647215822,1.90134514,1456.1,1455.8,0.7457773]
["bitfinex","ETHUSD",1673647216002,3.62182754,1456.2,1455.8,7.6148473]
["bitfinex","ETHUSD",1673647216003,2.60399387,1456.2,1455.8,7.6148473]
["bitfinex","ETHUSD",1673647216200,2.60399387,1456.3,1455.9,3.26148473]
["bitfinex","ETHUSD",1673647216418,2.60399387,1456.3,1455.9,0.76148473]
["bitfinex","ETHUSD",1673647216419,7.88500311,1456.3,1455.9,0.76148473]
["bitfinex","ETHUSD",1673647216617,14.81772311,1456.3,1455.9,0.76148473]
["bitfinex","ETHUSD",1673647216830,14.81772311,1456.3,1456.0,0.07614847]
["bitfinex","ETHUSD",1673647217061,14.81772311,1456.3,1455.8,6.62060739]
["bitfinex","ETHUSD",1673647217062,16.33743387,1456.3,1455.8,6.62060739]
["bitfinex","ETHUSD",1673647217244,14.81772311,1456.3,1455.8,3.1867773]
["bitfinex","ETHUSD",1673647217457,14.81772311,1456.3,1455.8,2.375]
["bitfinex","ETHUSD",1673647217669,21.68444311,1456.3,1455.8,2.375]
["bitfinex","ETHUSD",1673647218310,1.08428311,1456.3,1455.8,12.67757009]
["bitfinex","ETHUSD",1673647218523,1.01828311,1456.3,1455.9,18.44135721]
["bitfinex","ETHUSD",1673647218735,2.77670374,1456.4,1456.0,9.36796]
["bitfinex","ETHUSD",1673647218948,2.71070374,1456.4,1456.0,9.43396]
["bitfinex","ETHUSD",1673647219139,2.71070374,1456.4,1456.0,0.066]
["bitfinex","ETHUSD",1673647219140,1.01828311,1456.3,1456.0,0.066]
["bitfinex","ETHUSD",1673647219347,22.50115125,1456.3,1455.9,1.33651712]
["bitfinex","ETHUSD",1673647219562,21.68441311,1456.3,1455.9,0.00276011]
["bitfinex","ETHUSD",1673647219764,1.08428311,1456.3,1455.9,24.0423702]
["bitfinex","ETHUSD",1673647219978,1.69242063,1456.4,1455.9,17.2397702]
["bitfinex","ETHUSD",1673647219979,9.57696374,1456.4,1455.9,17.2397702]
["bitfinex","ETHUSD",1673647220245,9.57696374,1456.4,1455.9,3.5025902]
["bitfinex","ETHUSD",1673647220246,8.12325298,1456.4,1455.9,3.5025902]
["bitfinex","ETHUSD",1673647220401,1.25699298,1456.4,1456.0,0.35025902]
["bitfinex","ETHUSD",1673647220615,1.25699298,1456.4,1455.9,16.73926011]
["bitfinex","ETHUSD",1673647220616,8.05730298,1456.4,1455.9,16.73926011]
["bitfinex","ETHUSD",1673647220820,8.05730298,1456.4,1455.9,23.67154011]
["bitfinex","ETHUSD",1673647220821,8.12323298,1456.4,1455.9,23.67154011]
["bitfinex","ETHUSD",1673647221064,14.98947298,1456.4,1456.0,2.36715401]
["bitfinex","ETHUSD",1673647221275,8.12323298,1456.4,1456.0,2.36715401]
["bitfinex","ETHUSD",1673647221501,23.37547374,1456.4,1456.0,2.36715401]
["bitfinex","ETHUSD",1673647221681,23.37547374,1456.4,1455.9,3.06876011]
["bitfinex","ETHUSD",1673647221868,2.77670374,1456.4,1456.0,6.86789]
["bitfinex","ETHUSD",1673647222085,8.05731298,1456.4,1456.0,6.93389]
["bitfinex","ETHUSD",1673647222293,1.25699298,1456.4,1456.1,0.693389]
["bitfinex","ETHUSD",1673647222543,1.19099298,1456.4,1456.1,0.693389]
["bitfinex","ETHUSD",1673647222765,7.03907987,1456.4,1456.1,0.693389]
["bitfinex","ETHUSD",1673647222923,1.25699298,1456.4,1456.1,0.693389]
["bitfinex","ETHUSD",1673647223136,0.17270987,1456.4,1456.1,14.428509]
["bitfinex","ETHUSD",1673647223372,0.17270987,1456.4,1456.2,1.4428509]
["bitfinex","ETHUSD",1673647223775,13.90526987,1456.4,1456.0,0.066]
["bitfinex","ETHUSD",1673647224000,20.83754987,1456.4,1455.9,26.58447009]
["bitfinex","ETHUSD",1673647224208,20.83754987,1456.4,1456.0,3.43383009]
["bitfinex","ETHUSD",1673647224209,7.10498987,1456.4,1456.0,3.43383009]
["bitfinex","ETHUSD",1673647224421,0.23870987,1456.4,1456.1,3.43383009]
["bitfinex","ETHUSD",1673647224638,0.17270987,1456.4,1456.2,0.34338301]
["bitfinex","ETHUSD",1673647225392,0.17270987,1456.4,1456.2,7.21050301]
["bitfinex","ETHUSD",1673647225551,0.17270987,1456.4,1456.2,24.4446931]
["bitfinex","ETHUSD",1673647227127,0.17270987,1456.4,1456.3,3.43383009]
["bitfinex","ETHUSD",1673647227333,0.17270987,1456.4,1456.3,5.8782994]
["bitfinex","ETHUSD",1673647227592,0.17270987,1456.4,1456.3,26.5444294]
["bitfinex","ETHUSD",1673647227815,0.17270987,1456.4,1456.3,29.5444294]
["bitfinex","ETHUSD",1673647228386,0.17270987,1456.4,1456.3,15.8110094]
["bitfinex","ETHUSD",1673647229172,0.17270987,1456.4,1456.3,22.6777194]
["bitfinex","ETHUSD",1673647229443,0.17270987,1456.4,1456.3,8.9442994]
["bitfinex","ETHUSD",1673647229771,0.17270987,1456.4,1456.3,0.066]
["bitfinex","ETHUSD",1673647229981,0.17270987,1456.4,1456.3,6.86671]
["bitfinex","ETHUSD",1673647230303,7.03894987,1456.4,1456.3,0.066]
["bitfinex","ETHUSD",1673647230513,7.03894987,1456.4,1456.1,9.37055]
["bitfinex","ETHUSD",1673647230514,0.23870987,1456.4,1456.1,9.37055]
["bitfinex","ETHUSD",1673647230713,7.03901987,1456.4,1456.1,0.066]
["bitfinex","ETHUSD",1673647230922,7.03901987,1456.4,1455.9,13.2823]
["bitfinex","ETHUSD",1673647230923,7.10301987,1456.4,1455.9,13.2823]
["bitfinex","ETHUSD",1673647231187,7.10301987,1456.4,1456.0,0.00275992]
["bitfinex","ETHUSD",1673647231188,0.18870987,1456.4,1456.0,0.00275992]
["bitfinex","ETHUSD",1673647231357,0.12270987,1456.4,1456.0,6.87068992]
["bitfinex","ETHUSD",1673647231567,13.85527987,1456.4,1456.0,0.066]
["bitfinex","ETHUSD",1673647231782,17.93956298,1456.4,1455.5,12.9452]
["bitfinex","ETHUSD",1673647231978,6.02848038,1456.3,1455.6,2.5]
["bitfinex","ETHUSD",1673647232184,7.02772029,1456.3,1455.7,6.86952]
["bitfinex","ETHUSD",1673647232445,13.89443029,1456.3,1455.7,0.066]
["bitfinex","ETHUSD",1673647232620,13.89443029,1456.3,1455.6,6.9356]
["bitfinex","ETHUSD",1673647232826,13.89443029,1456.3,1455.7,0.69356]
["bitfinex","ETHUSD",1673647232827,0.066,1456.3,1455.7,0.69356]
["bitfinex","ETHUSD",1673647233038,3.12270987,1456.4,1455.8,28.7179707]
["bitfinex","ETHUSD",1673647233039,0.12270987,1456.4,1455.8,28.7179707]
["bitfinex","ETHUSD",1673647233393,0.12270987,1456.4,1455.8,23.17216]
["bitfinex","ETHUSD",1673647233920,0.12270987,1456.4,1455.9,3.43383009]
["bitfinex","ETHUSD",1673647234242,0.12270987,1456.4,1456.0,24.3808831]
["bitfinex","ETHUSD",1673647234400,0.12270987,1456.4,1456.0,24.4468831]
["bitfinex","ETHUSD",1673647234612,0.12270987,1456.4,1456.1,2.5]
["bitfinex","ETHUSD",1673647234854,0.12270987,1456.4,1456.0,24.4448831]
["bitfinex","ETHUSD",1673647234855,0.12270987,1456.4,1456.0,3.8432131]
["bitfinex","ETHUSD",1673647235070,0.12270987,1456.4,1456.0,10.6451231]
["bitfinex","ETHUSD",1673647235241,0.12270987,1456.4,1456.0,7.27729301]
["bitfinex","ETHUSD",1673647235654,0.12270987,1456.4,1456.0,17.27729301]
["bitfinex","ETHUSD",1673647235866,0.12270987,1456.4,1456.0,24.14542301]
["bitfinex","ETHUSD",1673647236128,0.12270987,1456.4,1456.0,17.27729301]
["bitfinex","ETHUSD",1673647236320,0.12270987,1456.4,1456.0,16.93391]
["bitfinex","ETHUSD",1673647237072,6.98900987,1456.4,1456.0,16.93391]
["bitfinex","ETHUSD",1673647237234,7.05500987,1456.4,1456.0,10.066]
["bitfinex","ETHUSD",1673647237447,13.92130987,1456.4,1456.0,10.066]
["bitfinex","ETHUSD",1673647237805,0.18870987,1456.4,1456.0,10.066]
["bitfinex","ETHUSD",1673647238023,0.12270987,1456.4,1456.0,16.93407]
["bitfinex","ETHUSD",1673647238416,6.98895987,1456.4,1456.0,10.066]
["bitfinex","ETHUSD",1673647238612,7.05495987,1456.4,1456.0,10.066]
["bitfinex","ETHUSD",1673647238979,0.18870987,1456.4,1456.0,16.93413]
["bitfinex","ETHUSD",1673647239141,0.12270987,1456.4,1456.0,16.93413]
["bitfinex","ETHUSD",1673647239347,20.60023,1456.3,1456.0,10.066]
["bitfinex","ETHUSD",1673647239566,24.09996009,1456.3,1456.0,10.066]
["bitfinex","ETHUSD",1673647240087,17.23325009,1456.3,1456.0,10.066]
["bitfinex","ETHUSD",1673647240415,5.00583009,1456.3,1456.0,10.066]
["bitfinex","ETHUSD",1673647240604,0.066,1456.3,1456.0,16.93388]
["bitfinex","ETHUSD",1673647240823,0.12270987,1456.4,1456.0,30.67014]
["bitfinex","ETHUSD",1673647240824,3.12270987,1456.4,1456.0,30.67014]
["bitfinex","ETHUSD",1673647241095,0.12270987,1456.4,1456.0,30.67014]
["bitfinex","ETHUSD",1673647241404,0.12270987,1456.4,1456.0,34.423968]
["bitfinex","ETHUSD",1673647241959,0.12270987,1456.4,1456.2,6.86718]
["bitfinex","ETHUSD",1673647242133,0.12270987,1456.4,1456.2,6.93318]
["bitfinex","ETHUSD",1673647242507,0.02270987,1456.4,1456.2,25.60737009]
["bitfinex","ETHUSD",1673647242716,0.02270987,1456.4,1456.3,7.4935671]
["bitfinex","ETHUSD",1673647242929,0.02270987,1456.4,1456.3,23.7929871]
["bitfinex","ETHUSD",1673647243201,0.02270987,1456.4,1456.3,32.4047978]
["bitfinex","ETHUSD",1673647243364,1.01828311,1456.9,1456.4,4.87929871]
["bitfinex","ETHUSD",1673647243561,1.08428311,1457.1,1456.5,18.65713009]
["bitfinex","ETHUSD",1673647243769,3.55582754,1457.2,1456.5,18.65713009]
["bitfinex","ETHUSD",1673647243770,2.60399387,1457.2,1456.8,2.5]
["bitfinex","ETHUSD",1673647243974,1.01828311,1457.2,1456.9,13.72767]
["bitfinex","ETHUSD",1673647244220,1.01828311,1457.2,1456.9,13.79367]
["bitfinex","ETHUSD",1673647244430,2.53799387,1457.3,1456.9,0.066]
["bitfinex","ETHUSD",1673647244762,1.01828311,1457.1,1456.8,0.066]
["bitfinex","ETHUSD",1673647245082,1.01828311,1457.1,1456.6,19.24393009]
["bitfinex","ETHUSD",1673647245083,17.10172407,1457.1,1456.6,19.30993009]
["bitfinex","ETHUSD",1673647245389,14.81054311,1457.1,1456.6,19.30993009]
["bitfinex","ETHUSD",1673647245604,19.76408396,1457.1,1456.6,13.3241]
["bitfinex","ETHUSD",1673647245765,3.51828311,1457.0,1456.6,13.3241]
["bitfinex","ETHUSD",1673647245970,17.24526311,1457.0,1456.6,13.3241]
["bitfinex","ETHUSD",1673647246233,20.7450932,1457.0,1456.6,0.066]
["bitfinex","ETHUSD",1673647246407,20.7450932,1457.0,1456.4,2.37929871]
["bitfinex","ETHUSD",1673647246408,6.78249939,1456.9,1456.3,3.066]
["bitfinex","ETHUSD",1673647246617,20.59419,1456.8,1456.2,3.066]
["bitfinex","ETHUSD",1673647246829,16.29546,1456.8,1456.2,5.60676]
["bitfinex","ETHUSD",1673647247048,1.506,1456.7,1456.2,2.67276]
["bitfinex","ETHUSD",1673647247370,13.73106,1456.6,1456.1,23.0676]
["bitfinex","ETHUSD",1673647247549,13.73106,1456.6,1456.1,13.978]
["bitfinex","ETHUSD",1673647247550,13.79706,1456.6,1456.1,13.978]
["bitfinex","ETHUSD",1673647247755,15.30306,1456.6,1456.1,13.978]
["bitfinex","ETHUSD",1673647248017,22.16859,1456.6,1456.1,13.978]
["bitfinex","ETHUSD",1673647248824,1.572,1456.6,1456.1,13.978]
["bitfinex","ETHUSD",1673647249066,2.60399387,1456.8,1456.3,20.59944]
["bitfinex","ETHUSD",1673647249234,2.53799387,1456.8,1456.3,20.66544]
["bitfinex","ETHUSD",1673647249438,3.37627898,1456.8,1456.4,3.43383009]
["bitfinex","ETHUSD",1673647249755,1.08428311,1456.9,1456.5,23.09659]
["bitfinex","ETHUSD",1673647249965,1.01828311,1456.9,1456.6,2.309659]
["bitfinex","ETHUSD",1673647250176,1.01828311,1456.9,1456.7,6.86483]
["bitfinex","ETHUSD",1673647250419,2.53799387,1457.0,1456.8,6.86436]
["bitfinex","ETHUSD",1673647250648,3.37615214,1457.0,1456.8,0.066]
["bitfinex","ETHUSD",1673647250861,3.37615214,1457.0,1456.7,6.86472]
["bitfinex","ETHUSD",1673647251070,3.37615214,1457.0,1456.7,8.7959049]
["bitfinex","ETHUSD",1673647251230,1.01828311,1457.0,1456.7,15.6607349]
["bitfinex","ETHUSD",1673647251440,1.01828311,1456.9,1456.7,8.7959049]
["bitfinex","ETHUSD",1673647251886,1.01828311,1456.9,1456.7,1.9311849]
["bitfinex","ETHUSD",1673647252081,1.01828311,1456.9,1456.7,1.8651849]
["bitfinex","ETHUSD",1673647253240,1.01828311,1456.9,1456.6,6.93089]
["bitfinex","ETHUSD",1673647253437,1.01828311,1456.8,1456.6,0.066]
["bitfinex","ETHUSD",1673647253644,3.37658326,1456.8,1456.4,9.47781]
["bitfinex","ETHUSD",1673647253901,0.066,1456.9,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647254219,2.53799387,1457.0,1456.5,3.43383009]
["bitfinex","ETHUSD",1673647254220,1.01828311,1457.0,1456.7,13.71666]
["bitfinex","ETHUSD",1673647254431,1.85785944,1457.0,1456.7,11.85766009]
["bitfinex","ETHUSD",1673647254813,1.85785944,1457.0,1456.7,18.72249009]
["bitfinex","ETHUSD",1673647255025,1.01828311,1457.0,1456.7,18.72249009]
["bitfinex","ETHUSD",1673647255372,2.01828311,1457.1,1456.9,20.59164]
["bitfinex","ETHUSD",1673647255586,0.83944699,1457.0,1456.9,9.73302701]
["bitfinex","ETHUSD",1673647255856,0.83944699,1457.0,1456.9,13.1668571]
["bitfinex","ETHUSD",1673647256195,0.83944699,1457.0,1456.9,20.0307371]
["bitfinex","ETHUSD",1673647256452,0.83944699,1457.0,1456.9,21.5367371]
["bitfinex","ETHUSD",1673647256647,0.83944699,1457.0,1456.9,24.0367371]
["bitfinex","ETHUSD",1673647257256,0.83944699,1457.0,1456.9,27.0367371]
["bitfinex","ETHUSD",1673647257934,1.0,1457.1,1456.9,34.1485478]
["bitfinex","ETHUSD",1673647258090,1.58571076,1457.2,1457.0,15.36698691]
["bitfinex","ETHUSD",1673647258091,1.51971076,1457.2,1457.0,15.36698691]
["bitfinex","ETHUSD",1673647258297,2.10211678,1457.3,1457.1,27.02065009]
["bitfinex","ETHUSD",1673647258298,2.03611678,1457.3,1457.1,27.02065009]
["bitfinex","ETHUSD",1673647258512,0.066,1457.5,1457.2,6.43383009]
["bitfinex","ETHUSD",1673647258823,34.91135,1458.2,1457.2,6.43383009]
["bitfinex","ETHUSD",1673647258824,2.5,1458.0,1457.3,31.5252131]
["bitfinex","ETHUSD",1673647259068,6.92387,1458.2,1457.4,6.43383009]
["bitfinex","ETHUSD",1673647259237,0.066,1458.2,1457.7,1.492]
["bitfinex","ETHUSD",1673647259451,0.007,1458.3,1457.8,10.29329009]
["bitfinex","ETHUSD",1673647259715,0.007,1458.3,1457.9,4.4631591]
["bitfinex","ETHUSD",1673647259925,0.007,1458.3,1457.9,1.02932901]
["bitfinex","ETHUSD",1673647259926,6.86467,1458.3,1457.9,1.02932901]
["bitfinex","ETHUSD",1673647260094,13.78834,1458.3,1457.7,1.558]
["bitfinex","ETHUSD",1673647260307,13.78834,1458.3,1457.6,8.4182]
["bitfinex","ETHUSD",1673647260308,5.93383009,1458.2,1457.6,8.4182]
["bitfinex","ETHUSD",1673647260686,2.5,1458.0,1457.6,0.066]
["bitfinex","ETHUSD",1673647260825,9.35889,1458.0,1457.4,14.08042]
["bitfinex","ETHUSD",1673647261029,16.99234401,1458.0,1457.4,7.99983009]
["bitfinex","ETHUSD",1673647261235,10.13345401,1458.0,1457.4,9.8238214]
["bitfinex","ETHUSD",1673647261448,10.13345401,1458.0,1457.4,23.5468314]
["bitfinex","ETHUSD",1673647261449,3.27456401,1458.0,1457.4,23.5468314]
["bitfinex","ETHUSD",1673647261709,3.27456401,1458.0,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647261710,1.02209035,1457.8,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647262177,1.02409035,1457.8,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647262387,1.02209035,1457.8,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647263059,1.02209035,1457.8,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647263231,1.02209035,1457.8,1457.4,10.25147131]
["bitfinex","ETHUSD",1673647263232,1.02209035,1457.8,1457.5,6.92665]
["bitfinex","ETHUSD",1673647263443,21.60135035,1457.8,1457.5,0.066]
["bitfinex","ETHUSD",1673647263699,6.86082,1457.6,1457.2,13.4582]
["bitfinex","ETHUSD",1673647263863,0.066,1457.6,1457.2,0.066]
["bitfinex","ETHUSD",1673647264079,10.93246,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673647264282,0.066,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673647264541,4.73065436,1457.8,1457.3,17.15766009]
["bitfinex","ETHUSD",1673647264750,1.02209035,1457.8,1457.4,12.0107861]
["bitfinex","ETHUSD",1673647264910,1.02209035,1457.8,1457.5,17.15570009]
["bitfinex","ETHUSD",1673647265123,1.02209035,1457.8,1457.7,6.86012]
["bitfinex","ETHUSD",1673647265347,1.02209035,1457.8,1457.7,0.066]
["bitfinex","ETHUSD",1673647265586,1.02209035,1457.8,1457.4,5.91576601]
["bitfinex","ETHUSD",1673647265801,1.02209035,1457.8,1457.5,4.01880669]
["bitfinex","ETHUSD",1673647265968,1.02209035,1457.8,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647266389,1.02209035,1457.8,1457.7,10.29395009]
["bitfinex","ETHUSD",1673647266642,1.02209035,1457.8,1457.7,17.22007009]
["bitfinex","ETHUSD",1673647266855,1.02209035,1457.8,1457.7,20.3141941]
["bitfinex","ETHUSD",1673647267107,1.02209035,1457.8,1457.7,21.8171941]
["bitfinex","ETHUSD",1673647267225,1.02209035,1457.8,1457.7,23.3231941]
["bitfinex","ETHUSD",1673647267800,1.02209035,1457.8,1457.7,26.3231941]
["bitfinex","ETHUSD",1673647268808,1.02209035,1457.8,1457.7,16.4540741]
["bitfinex","ETHUSD",1673647269170,1.02209035,1457.8,1457.7,18.72607009]
["bitfinex","ETHUSD",1673647269327,0.066,1458.0,1457.7,18.72607009]
["bitfinex","ETHUSD",1673647269541,2.5,1458.2,1457.7,18.72607009]
["bitfinex","ETHUSD",1673647270009,16.21561,1458.2,1457.7,11.86595009]
["bitfinex","ETHUSD",1673647270185,2.566,1458.2,1457.8,4.6204251]
["bitfinex","ETHUSD",1673647270528,2.573,1458.3,1457.9,10.29287009]
["bitfinex","ETHUSD",1673647270738,16.22192,1458.3,1457.9,3.49983009]
["bitfinex","ETHUSD",1673647271057,16.22192,1458.3,1457.8,8.04592501]
["bitfinex","ETHUSD",1673647271058,3.59054526,1458.3,1457.8,8.11192501]
["bitfinex","ETHUSD",1673647271276,17.23934526,1458.3,1457.8,18.4054051]
["bitfinex","ETHUSD",1673647271435,17.30534526,1458.3,1457.8,18.4054051]
["bitfinex","ETHUSD",1673647271792,24.16285526,1458.3,1457.8,0.066]
["bitfinex","ETHUSD",1673647271961,24.16285526,1458.3,1457.6,17.89052]
["bitfinex","ETHUSD",1673647272169,24.16285526,1458.3,1457.7,10.29390009]
["bitfinex","ETHUSD",1673647272374,29.10268535,1458.3,1457.7,0.066]
["bitfinex","ETHUSD",1673647272626,29.10268535,1458.3,1457.5,18.2200766]
["bitfinex","ETHUSD",1673647272818,29.10268535,1458.3,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647273041,3.43383009,1458.2,1457.5,21.90613]
["bitfinex","ETHUSD",1673647273217,20.57823,1457.9,1457.5,13.5411]
["bitfinex","ETHUSD",1673647273422,20.64423,1457.9,1457.5,0.066]
["bitfinex","ETHUSD",1673647273637,20.64423,1457.9,1457.3,8.6851]
["bitfinex","ETHUSD",1673647273638,2.5,1457.8,1457.3,0.066]
["bitfinex","ETHUSD",1673647273899,20.58105,1457.7,1457.2,13.2348]
["bitfinex","ETHUSD",1673647274061,22.15305,1457.7,1457.2,17.98891009]
["bitfinex","ETHUSD",1673647274412,20.64705,1457.7,1457.2,17.98891009]
["bitfinex","ETHUSD",1673647275464,2.5,1457.6,1457.2,0.032]
["bitfinex","ETHUSD",1673647275778,8.42735,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673647275996,15.28789,1457.7,1457.2,6.89445]
["bitfinex","ETHUSD",1673647276314,0.066,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673647276476,6.85989,1457.8,1457.4,3.43383009]
["bitfinex","ETHUSD",1673647276685,13.78586,1457.8,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647276894,6.86015,1457.7,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647277144,6.92615,1457.7,1457.5,3.43383009]
["bitfinex","ETHUSD",1673647277358,6.92615,1457.7,1457.4,0.032]
["bitfinex","ETHUSD",1673647277533,6.92617,1457.7,1457.3,0.032]
["bitfinex","ETHUSD",1673647277746,13.78634,1457.7,1457.3,3.43383009]
["bitfinex","ETHUSD",1673647277951,11.95502114,1458.0,1457.3,7.551341]
["bitfinex","ETHUSD",1673647277952,8.94624851,1458.0,1457.3,7.551341]
["bitfinex","ETHUSD",1673647278155,8.94624851,1458.0,1457.7,13.71964]
["bitfinex","ETHUSD",1673647278156,0.066,1458.0,1457.7,13.71964]
["bitfinex","ETHUSD",1673647278385,0.007,1458.3,1457.9,6.85918]
["bitfinex","ETHUSD",1673647278576,2.507,1458.3,1457.9,0.032]
["bitfinex","ETHUSD",1673647278825,0.007,1458.3,1457.9,1.03254701]
["bitfinex","ETHUSD",1673647279151,0.007,1458.3,1457.9,7.89165701]
["bitfinex","ETHUSD",1673647279361,0.007,1458.3,1457.9,7.92365701]
["bitfinex","ETHUSD",1673647279989,0.007,1458.3,1458.0,12.5]
["bitfinex","ETHUSD",1673647280151,0.007,1458.3,1458.2,1.506]
["bitfinex","ETHUSD",1673647280361,0.007,1458.3,1458.2,5.77624509]
["bitfinex","ETHUSD",1673647280566,0.007,1458.3,1458.2,5.80824509]
["bitfinex","ETHUSD",1673647280889,0.007,1458.3,1458.2,19.52376509]
["bitfinex","ETHUSD",1673647282260,0.007,1458.3,1458.2,22.02376509]
["bitfinex","ETHUSD",1673647282714,0.007,1458.3,1458.2,27.58539707]
["bitfinex","ETHUSD",1673647282926,0.007,1458.3,1458.2,34.44315707]
["bitfinex","ETHUSD",1673647283303,2.60986315,1459.0,1458.4,2.5]
["bitfinex","ETHUSD",1673647283513,1.01754526,1459.0,1458.5,5.18283009]
["bitfinex","ETHUSD",1673647283750,1.01754526,1459.0,1458.6,24.00078009]
["bitfinex","ETHUSD",1673647283968,1.5957466,1459.0,1458.7,0.7118918]
["bitfinex","ETHUSD",1673647284143,1.5957466,1459.0,1458.6,6.88765]
["bitfinex","ETHUSD",1673647284359,2.5,1458.9,1458.6,0.032]
["bitfinex","ETHUSD",1673647284565,7.93759526,1459.0,1458.6,3.43383009]
["bitfinex","ETHUSD",1673647285038,1.08354526,1459.0,1458.6,10.28951009]
["bitfinex","ETHUSD",1673647285190,1.01754526,1459.1,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647285404,1.01754526,1459.1,1458.7,17.14442009]
["bitfinex","ETHUSD",1673647285617,9.39773315,1459.1,1458.7,0.032]
["bitfinex","ETHUSD",1673647285863,16.31760315,1459.1,1458.5,0.032]
["bitfinex","ETHUSD",1673647286034,0.066,1459.1,1458.6,4.93983009]
["bitfinex","ETHUSD",1673647286247,0.20277045,1459.2,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647286497,0.20277045,1459.2,1458.8,23.99838009]
["bitfinex","ETHUSD",1673647286710,0.20277045,1459.2,1458.9,12.6878381]
["bitfinex","ETHUSD",1673647286926,0.20277045,1459.2,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647287347,0.20277045,1459.2,1458.9,0.032]
["bitfinex","ETHUSD",1673647287348,13.90929045,1459.2,1458.9,0.032]
["bitfinex","ETHUSD",1673647287561,20.82873045,1459.2,1458.6,0.032]
["bitfinex","ETHUSD",1673647287733,20.82873045,1459.2,1458.5,11.36204]
["bitfinex","ETHUSD",1673647287941,0.97733446,1459.2,1458.6,18.28167409]
["bitfinex","ETHUSD",1673647288154,0.20277045,1459.2,1458.6,23.80303149]
["bitfinex","ETHUSD",1673647288516,0.20277045,1459.2,1458.9,1.499]
["bitfinex","ETHUSD",1673647289079,0.20277045,1459.2,1458.8,13.74142]
["bitfinex","ETHUSD",1673647289080,0.20277045,1459.2,1458.8,15.24742]
["bitfinex","ETHUSD",1673647289331,0.20277045,1459.2,1458.9,4.95857209]
["bitfinex","ETHUSD",1673647289523,0.20277045,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647290082,0.20277045,1459.2,1458.9,10.28822009]
["bitfinex","ETHUSD",1673647290241,0.20277045,1459.2,1458.9,3.46583009]
["bitfinex","ETHUSD",1673647290447,0.20277045,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647290998,0.20277045,1459.2,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647291207,0.20277045,1459.2,1459.1,25.50042009]
["bitfinex","ETHUSD",1673647291445,0.20277045,1459.2,1459.1,25.53242009]
["bitfinex","ETHUSD",1673647291817,1.01754526,1459.7,1459.2,2.5]
["bitfinex","ETHUSD",1673647292030,1.78932719,1459.8,1459.4,8.35784]
["bitfinex","ETHUSD",1673647292031,2.74087245,1459.8,1459.4,8.35784]
["bitfinex","ETHUSD",1673647292237,2.74087245,1459.8,1459.5,10.28524009]
["bitfinex","ETHUSD",1673647292448,2.74087245,1459.8,1459.5,3.46583009]
["bitfinex","ETHUSD",1673647292707,1.01754526,1459.7,1459.4,4.08764901]
["bitfinex","ETHUSD",1673647292868,2.80687245,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647293077,9.59115245,1459.8,1459.4,0.032]
["bitfinex","ETHUSD",1673647293347,0.2630093,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647293559,0.2630093,1459.8,1459.7,10.28455009]
["bitfinex","ETHUSD",1673647293560,0.1970093,1459.8,1459.7,10.28455009]
["bitfinex","ETHUSD",1673647293873,1.07754526,1460.3,1459.8,1.02845501]
["bitfinex","ETHUSD",1673647293874,1.01754526,1460.3,1459.8,1.02845501]
["bitfinex","ETHUSD",1673647294039,0.05,1460.5,1460.2,6.44583009]
["bitfinex","ETHUSD",1673647294251,0.004,1460.5,1460.4,3.43383009]
["bitfinex","ETHUSD",1673647294484,0.069,1460.8,1460.4,35.44304749]
["bitfinex","ETHUSD",1673647294485,0.007,1460.8,1460.4,35.44304749]
["bitfinex","ETHUSD",1673647294813,0.007,1460.8,1460.7,1.506]
["bitfinex","ETHUSD",1673647295026,0.007,1460.8,1460.5,2.39717735]
["bitfinex","ETHUSD",1673647295175,0.007,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673647295385,6.95684,1460.8,1460.5,0.032]
["bitfinex","ETHUSD",1673647295598,6.95684,1460.8,1460.2,1.506]
["bitfinex","ETHUSD",1673647295599,7.01284,1460.8,1460.2,1.506]
["bitfinex","ETHUSD",1673647295814,7.01256,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673647296123,2.5,1460.7,1460.2,0.032]
["bitfinex","ETHUSD",1673647296335,10.05490401,1460.7,1460.0,8.38704]
["bitfinex","ETHUSD",1673647296589,10.11090401,1460.7,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647296807,16.95724401,1460.7,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647296977,2.21056401,1460.6,1460.0,0.032]
["bitfinex","ETHUSD",1673647297186,23.044,1460.3,1459.7,0.032]
["bitfinex","ETHUSD",1673647297400,24.597,1460.3,1459.4,14.88129958]
["bitfinex","ETHUSD",1673647297621,25.30556401,1460.3,1459.4,16.21067]
["bitfinex","ETHUSD",1673647297806,23.80856401,1460.3,1459.4,16.21067]
["bitfinex","ETHUSD",1673647298011,23.80856401,1460.3,1459.7,3.43383009]
["bitfinex","ETHUSD",1673647298268,16.252,1460.3,1459.8,3.43383009]
["bitfinex","ETHUSD",1673647298441,16.252,1460.3,1459.7,3.46583009]
["bitfinex","ETHUSD",1673647298652,16.252,1460.3,1459.7,3.43383009]
["bitfinex","ETHUSD",1673647298866,0.056,1460.3,1459.8,10.28365009]
["bitfinex","ETHUSD",1673647299109,2.556,1460.5,1460.0,6.84919]
["bitfinex","ETHUSD",1673647299430,2.5,1460.5,1460.0,3.46583009]
["bitfinex","ETHUSD",1673647299641,9.34702,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647299963,16.25004,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647300115,16.25004,1460.5,1459.9,1.06036501]
["bitfinex","ETHUSD",1673647300323,3.43383009,1460.4,1459.7,3.032]
["bitfinex","ETHUSD",1673647300568,3.43383009,1460.4,1459.6,8.8463]
["bitfinex","ETHUSD",1673647300569,20.54526,1460.2,1459.6,0.032]
["bitfinex","ETHUSD",1673647300783,27.44968,1460.2,1459.4,0.032]
["bitfinex","ETHUSD",1673647301146,27.44968,1460.2,1459.2,13.2763]
["bitfinex","ETHUSD",1673647301147,27.40033,1459.9,1459.2,17.24068958]
["bitfinex","ETHUSD",1673647301333,20.60622,1459.9,1459.2,0.032]
["bitfinex","ETHUSD",1673647301487,2.5,1459.8,1459.2,5.40928309]
["bitfinex","ETHUSD",1673647301866,0.066,1459.9,1459.3,3.43383009]
["bitfinex","ETHUSD",1673647302008,0.066,1460.0,1459.4,23.98933009]
["bitfinex","ETHUSD",1673647302224,6.91496,1460.1,1459.5,5.93383009]
["bitfinex","ETHUSD",1673647302556,6.91488,1460.1,1459.6,3.43383009]
["bitfinex","ETHUSD",1673647302759,13.76376,1460.1,1459.6,1.28493601]
["bitfinex","ETHUSD",1673647302968,20.61264,1460.1,1459.3,10.54180912]
["bitfinex","ETHUSD",1673647303179,20.61264,1460.1,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647303390,3.43383009,1460.0,1459.3,0.066]
["bitfinex","ETHUSD",1673647303693,13.70059,1459.8,1459.2,2.041453]
["bitfinex","ETHUSD",1673647303902,13.76659,1459.8,1459.2,1.975453]
["bitfinex","ETHUSD",1673647304163,2.5,1459.7,1459.2,1.975453]
["bitfinex","ETHUSD",1673647304320,13.70275,1459.6,1459.2,1.975453]
["bitfinex","ETHUSD",1673647304530,13.76875,1459.6,1459.2,1.975453]
["bitfinex","ETHUSD",1673647305000,13.76875,1459.6,1459.1,12.817]
["bitfinex","ETHUSD",1673647305210,13.76875,1459.6,1459.1,3.41183009]
["bitfinex","ETHUSD",1673647305377,20.62017,1459.6,1459.0,0.066]
["bitfinex","ETHUSD",1673647305584,20.62017,1459.6,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647305913,20.62017,1459.6,1458.9,0.066]
["bitfinex","ETHUSD",1673647305914,30.90542009,1459.6,1458.9,0.066]
["bitfinex","ETHUSD",1673647306127,30.90542009,1459.6,1458.6,11.9786]
["bitfinex","ETHUSD",1673647306128,2.5,1459.4,1458.6,11.9786]
["bitfinex","ETHUSD",1673647306468,20.5597,1459.2,1458.6,22.26830009]
["bitfinex","ETHUSD",1673647306678,6.9192,1459.2,1458.6,17.21158009]
["bitfinex","ETHUSD",1673647306894,13.77245,1459.2,1458.7,1.72115801]
["bitfinex","ETHUSD",1673647307050,6.9192,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647307260,0.066,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647307487,6.85242,1459.4,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647307720,13.77084,1459.4,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647308045,0.066,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673647308264,6.85152,1459.6,1459.2,2.84338301]
["bitfinex","ETHUSD",1673647308265,13.76904,1459.6,1459.2,2.84338301]
["bitfinex","ETHUSD",1673647308482,13.76904,1459.6,1459.2,0.34338301]
["bitfinex","ETHUSD",1673647308783,20.62069,1459.6,1459.2,0.34338301]
["bitfinex","ETHUSD",1673647308991,20.62069,1459.6,1459.0,2.418]
["bitfinex","ETHUSD",1673647309186,24.05452009,1459.6,1458.9,1.436969]
["bitfinex","ETHUSD",1673647309361,6.91752,1459.6,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647309567,0.066,1459.6,1459.1,10.28734009]
["bitfinex","ETHUSD",1673647309812,10.28507009,1459.6,1459.1,0.066]
["bitfinex","ETHUSD",1673647310026,2.5,1459.4,1458.8,0.066]
["bitfinex","ETHUSD",1673647310217,19.63827009,1459.4,1458.6,2.486]
["bitfinex","ETHUSD",1673647310448,0.066,1459.4,1458.7,2.5]
["bitfinex","ETHUSD",1673647310624,13.76993,1459.5,1458.8,6.8549]
["bitfinex","ETHUSD",1673647310954,6.85215,1459.4,1458.8,0.066]
["bitfinex","ETHUSD",1673647311180,9.41815,1459.4,1458.8,6.85491]
["bitfinex","ETHUSD",1673647311357,19.70413009,1459.4,1458.8,0.066]
["bitfinex","ETHUSD",1673647311566,2.5,1459.3,1458.7,6.9211]
["bitfinex","ETHUSD",1673647311821,2.5,1459.3,1458.8,7.54699]
["bitfinex","ETHUSD",1673647312161,15.78644009,1459.3,1458.8,0.066]
["bitfinex","ETHUSD",1673647312307,3.43383009,1459.2,1458.7,0.066]
["bitfinex","ETHUSD",1673647312531,17.14103009,1459.1,1458.6,0.066]
["bitfinex","ETHUSD",1673647312881,3.49983009,1459.1,1458.4,0.066]
["bitfinex","ETHUSD",1673647313195,3.43383009,1459.1,1458.5,13.71227]
["bitfinex","ETHUSD",1673647313512,10.28775009,1459.1,1458.5,0.066]
["bitfinex","ETHUSD",1673647313683,10.35375009,1459.1,1458.4,10.35634009]
["bitfinex","ETHUSD",1673647314031,17.20767009,1459.1,1458.4,17.21316009]
["bitfinex","ETHUSD",1673647314249,0.066,1459.1,1458.4,17.21316009]
["bitfinex","ETHUSD",1673647314420,13.70904,1458.9,1458.4,0.066]
["bitfinex","ETHUSD",1673647314771,13.70904,1458.9,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647314772,3.43383009,1458.8,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647314992,20.56779,1458.6,1458.1,2.54400421]
["bitfinex","ETHUSD",1673647315292,20.63379,1458.6,1458.1,2.54400421]
["bitfinex","ETHUSD",1673647315456,0.066,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673647315670,5.67956401,1458.9,1458.3,0.34338301]
["bitfinex","ETHUSD",1673647315671,6.8555,1458.7,1458.3,0.34338301]
["bitfinex","ETHUSD",1673647315919,3.43383009,1458.6,1458.1,6.96811421]
["bitfinex","ETHUSD",1673647316090,3.43383009,1458.6,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647316091,5.40483009,1458.6,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647316315,5.40483009,1458.6,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647316316,3.43383009,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647316505,10.29046009,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647316715,0.066,1458.5,1458.1,3.4778343]
["bitfinex","ETHUSD",1673647316962,8.82724,1458.6,1458.1,3.4778343]
["bitfinex","ETHUSD",1673647317142,15.74948,1458.6,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647317364,3.43383009,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647317709,10.25622009,1458.5,1458.1,2.54400421]
["bitfinex","ETHUSD",1673647317932,0.066,1458.5,1458.1,6.90222421]
["bitfinex","ETHUSD",1673647318148,6.85648,1458.5,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647318295,6.92248,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647318665,0.066,1458.5,1458.1,1.74084363]
["bitfinex","ETHUSD",1673647318831,2.037,1458.6,1458.1,8.59908363]
["bitfinex","ETHUSD",1673647319040,17.14635009,1458.6,1458.1,1.80684363]
["bitfinex","ETHUSD",1673647319267,17.14705009,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647319489,17.21305009,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647319813,0.066,1458.5,1458.1,10.3356243]
["bitfinex","ETHUSD",1673647319976,6.85659,1458.5,1458.2,2.5]
["bitfinex","ETHUSD",1673647320183,0.066,1458.5,1458.2,3.10438343]
["bitfinex","ETHUSD",1673647320394,6.85675,1458.5,1458.2,0.60438343]
["bitfinex","ETHUSD",1673647320611,0.066,1458.5,1458.1,6.90205421]
["bitfinex","ETHUSD",1673647320814,6.85645,1458.5,1458.2,3.19020542]
["bitfinex","ETHUSD",1673647321060,6.92245,1458.5,1458.2,2.5]
["bitfinex","ETHUSD",1673647321486,6.92245,1458.5,1458.1,6.96810421]
["bitfinex","ETHUSD",1673647321658,6.92245,1458.5,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647321867,6.92245,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647321868,20.63525,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647322292,0.066,1458.5,1458.1,13.76008421]
["bitfinex","ETHUSD",1673647322508,8.88814,1458.6,1458.1,20.68432421]
["bitfinex","ETHUSD",1673647322828,8.88814,1458.6,1458.2,2.5]
["bitfinex","ETHUSD",1673647322829,0.066,1458.6,1458.2,2.5]
["bitfinex","ETHUSD",1673647323034,13.77724,1458.7,1458.2,2.5]
["bitfinex","ETHUSD",1673647323279,13.77724,1458.7,1458.1,13.82608421]
["bitfinex","ETHUSD",1673647323280,6.85591,1458.6,1458.1,13.82608421]
["bitfinex","ETHUSD",1673647323574,20.6337,1458.6,1458.2,0.01932105]
["bitfinex","ETHUSD",1673647323942,2.5,1458.5,1458.2,0.01932105]
["bitfinex","ETHUSD",1673647324241,13.77779,1458.6,1458.2,0.01932105]
["bitfinex","ETHUSD",1673647326393,17.21162009,1458.6,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647326610,26.03080009,1458.6,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647326854,2.5,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647327048,24.00459009,1458.4,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647327237,24.07059009,1458.4,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647327453,17.21367009,1458.4,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647327658,0.066,1458.4,1458.1,6.90215421]
["bitfinex","ETHUSD",1673647327898,13.71342,1458.5,1458.1,6.90215421]
["bitfinex","ETHUSD",1673647327899,20.63616,1458.5,1458.1,6.96815421]
["bitfinex","ETHUSD",1673647328114,20.63616,1458.5,1458.1,0.11000421]
["bitfinex","ETHUSD",1673647328333,20.63616,1458.5,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647328911,2.5,1458.4,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647329178,20.57187,1458.3,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647329336,20.63787,1458.3,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647330070,2.5,1458.2,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647330313,23.07328,1458.2,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647330528,23.13928,1458.2,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647330704,20.63928,1458.2,1458.1,0.04400421]
["bitfinex","ETHUSD",1673647331557,24.07311009,1458.2,1458.0,10.06000421]
["bitfinex","ETHUSD",1673647331763,17.15031009,1458.1,1458.0,10.06000421]
["bitfinex","ETHUSD",1673647332003,17.21631009,1458.1,1458.0,10.06000421]
["bitfinex","ETHUSD",1673647332196,24.07455009,1458.1,1458.0,10.06000421]
["bitfinex","ETHUSD",1673647332834,30.93279009,1458.1,1458.0,10.06000421]
["bitfinex","ETHUSD",1673647333386,30.93279009,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647333918,6.92424,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647334117,0.066,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647334327,0.066,1458.4,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647334483,6.85824,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647334694,13.78248,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647334900,0.066,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647335115,6.9241,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647335337,3.49983009,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647335579,6.92357,1458.3,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647335796,10.29159009,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336015,3.43383009,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336326,17.15031009,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336481,17.21631009,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336691,0.066,1458.1,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336901,9.53732401,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647336902,2.037,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647337195,15.68658,1458.2,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647337335,0.066,1458.2,1458.0,10.95600463]
["bitfinex","ETHUSD",1673647337545,8.82784,1458.4,1458.0,10.95600463]
["bitfinex","ETHUSD",1673647337546,13.71516,1458.3,1458.0,10.95600463]
["bitfinex","ETHUSD",1673647337757,13.78116,1458.3,1458.0,10.95600463]
["bitfinex","ETHUSD",1673647338628,17.21499009,1458.3,1458.0,9.96000421]
["bitfinex","ETHUSD",1673647339002,13.78116,1458.3,1458.0,0.066]
["bitfinex","ETHUSD",1673647339214,13.78116,1458.3,1457.8,2.33500421]
["bitfinex","ETHUSD",1673647339215,20.63866,1458.3,1457.8,2.33500421]
["bitfinex","ETHUSD",1673647339684,3.43383009,1458.2,1457.8,0.97008463]
["bitfinex","ETHUSD",1673647339995,24.00882009,1458.1,1457.8,0.04400421]
["bitfinex","ETHUSD",1673647340218,6.85918,1457.9,1457.8,0.04400421]
["bitfinex","ETHUSD",1673647340368,6.92518,1457.9,1457.8,0.04400421]
["bitfinex","ETHUSD",1673647341209,6.92518,1457.9,1457.5,2.566]
["bitfinex","ETHUSD",1673647341421,13.78436,1457.9,1457.5,5.32269442]
["bitfinex","ETHUSD",1673647341627,13.78436,1457.9,1457.5,2.88869442]
["bitfinex","ETHUSD",1673647341628,20.64354,1457.9,1457.5,2.88869442]
["bitfinex","ETHUSD",1673647341893,24.07737009,1457.9,1457.4,9.00450421]
["bitfinex","ETHUSD",1673647342274,0.066,1457.9,1457.4,20.69444421]
["bitfinex","ETHUSD",1673647342484,1.971,1458.0,1457.4,20.69444421]
["bitfinex","ETHUSD",1673647342485,6.85874,1458.0,1457.4,20.64444421]
["bitfinex","ETHUSD",1673647342703,13.78365,1458.0,1457.6,2.5]
["bitfinex","ETHUSD",1673647342944,20.64259,1458.0,1457.6,2.5]
["bitfinex","ETHUSD",1673647343253,20.64259,1458.0,1457.5,2.12644863]
["bitfinex","ETHUSD",1673647343413,20.64259,1458.0,1457.4,0.06200421]
["bitfinex","ETHUSD",1673647343620,0.066,1458.0,1457.6,2.5]
["bitfinex","ETHUSD",1673647343845,6.85848,1458.1,1457.6,16.22075]
["bitfinex","ETHUSD",1673647343846,13.78297,1458.1,1457.6,16.22075]
["bitfinex","ETHUSD",1673647344076,0.066,1458.1,1457.6,19.7165843]
["bitfinex","ETHUSD",1673647344267,6.8583,1458.1,1457.7,9.85994]
["bitfinex","ETHUSD",1673647344590,0.066,1458.1,1457.8,4.41982409]
["bitfinex","ETHUSD",1673647344793,6.85683,1458.4,1457.9,6.85918]
["bitfinex","ETHUSD",1673647345037,6.88883,1458.4,1457.9,6.92394043]
["bitfinex","ETHUSD",1673647345250,13.74604,1458.4,1457.9,0.06476043]
["bitfinex","ETHUSD",1673647345575,17.14895009,1458.3,1457.9,1.13717067]
["bitfinex","ETHUSD",1673647345725,2.5,1458.2,1457.9,0.00275622]
["bitfinex","ETHUSD",1673647345935,2.5,1458.2,1457.7,3.06200421]
["bitfinex","ETHUSD",1673647345936,13.7176,1458.0,1457.7,3.06200421]
["bitfinex","ETHUSD",1673647346184,13.7496,1458.0,1457.6,3.06200421]
["bitfinex","ETHUSD",1673647346390,13.7496,1458.0,1457.6,0.30620042]
["bitfinex","ETHUSD",1673647346582,6.8908,1458.0,1457.5,9.3607]
["bitfinex","ETHUSD",1673647346789,0.032,1458.0,1457.7,20.58006]
["bitfinex","ETHUSD",1673647347150,6.85779,1458.2,1457.8,0.00275641]
["bitfinex","ETHUSD",1673647347313,13.74758,1458.2,1457.8,0.00275641]
["bitfinex","ETHUSD",1673647347666,20.60537,1458.2,1457.8,0.00275641]
["bitfinex","ETHUSD",1673647348003,20.5764,1458.0,1457.6,3.06200421]
["bitfinex","ETHUSD",1673647348148,20.5764,1458.0,1457.3,22.98898343]
["bitfinex","ETHUSD",1673647348149,6.8908,1458.0,1457.5,16.78349421]
["bitfinex","ETHUSD",1673647348348,6.8908,1458.0,1457.5,23.64455421]
["bitfinex","ETHUSD",1673647348562,0.032,1458.0,1457.7,2.5]
["bitfinex","ETHUSD",1673647348828,2.003,1458.2,1457.8,13.9693]
["bitfinex","ETHUSD",1673647348986,6.88945,1458.3,1457.8,14.03130421]
["bitfinex","ETHUSD",1673647349198,6.88945,1458.3,1457.8,0.31200421]
["bitfinex","ETHUSD",1673647349199,6.88929,1458.3,1457.8,0.31200421]
["bitfinex","ETHUSD",1673647349405,20.60394,1458.3,1457.8,0.25]
["bitfinex","ETHUSD",1673647350152,3.43383009,1458.2,1457.6,0.06200421]
["bitfinex","ETHUSD",1673647350360,3.43383009,1458.2,1457.6,6.86057]
["bitfinex","ETHUSD",1673647350361,6.85883,1458.0,1457.6,6.86057]
["bitfinex","ETHUSD",1673647350579,6.85883,1458.0,1457.6,0.06200421]
["bitfinex","ETHUSD",1673647350580,5.40483009,1457.9,1457.6,0.06200421]
["bitfinex","ETHUSD",1673647350906,5.40483009,1457.9,1457.4,6.8613]
["bitfinex","ETHUSD",1673647350907,2.003,1457.9,1457.4,6.8613]
["bitfinex","ETHUSD",1673647351080,1.971,1457.9,1457.4,6.92330421]
["bitfinex","ETHUSD",1673647351291,1.971,1457.9,1457.4,0.06200421]
["bitfinex","ETHUSD",1673647351504,1.971,1457.9,1457.4,2.5]
["bitfinex","ETHUSD",1673647351819,0.032,1458.0,1457.6,6.86041]
["bitfinex","ETHUSD",1673647352047,5.48854526,1458.1,1457.6,6.92241421]
["bitfinex","ETHUSD",1673647352299,22.67091535,1458.1,1457.6,0.06200421]
["bitfinex","ETHUSD",1673647352511,21.65337009,1458.1,1457.5,0.25]
["bitfinex","ETHUSD",1673647352659,22.67091535,1458.1,1457.5,0.25]
["bitfinex","ETHUSD",1673647352869,21.65337009,1458.1,1457.4,9.86147]
["bitfinex","ETHUSD",1673647353135,21.65337009,1458.1,1457.4,9.92347421]
["bitfinex","ETHUSD",1673647353396,22.67091535,1458.1,1457.4,16.78500421]
["bitfinex","ETHUSD",1673647353848,24.19723324,1458.1,1457.4,16.78500421]
["bitfinex","ETHUSD",1673647354125,22.67091535,1458.1,1457.5,1.67850042]
["bitfinex","ETHUSD",1673647354295,4.45137535,1458.0,1457.4,3.06200421]
["bitfinex","ETHUSD",1673647354454,20.57849,1457.9,1457.4,3.0]
["bitfinex","ETHUSD",1673647354794,24.04432009,1457.9,1457.4,3.0]
["bitfinex","ETHUSD",1673647355002,24.04432009,1457.9,1457.3,15.67752764]
["bitfinex","ETHUSD",1673647355224,24.04432009,1457.9,1457.3,22.53929764]
["bitfinex","ETHUSD",1673647355225,6.86015,1457.7,1457.3,22.53929764]
["bitfinex","ETHUSD",1673647355388,6.89215,1457.7,1457.3,13.83159764]
["bitfinex","ETHUSD",1673647355703,6.89215,1457.7,1457.4,3.43383009]
["bitfinex","ETHUSD",1673647355704,0.032,1457.7,1457.4,3.43383009]
["bitfinex","ETHUSD",1673647355919,1.01754526,1458.0,1457.5,27.44305]
["bitfinex","ETHUSD",1673647356128,1.01754526,1458.0,1457.6,2.744305]
["bitfinex","ETHUSD",1673647356392,1.10263888,1458.0,1457.7,6.86007]
["bitfinex","ETHUSD",1673647356575,10.37630526,1458.0,1457.7,6.92207421]
["bitfinex","ETHUSD",1673647356798,10.40830526,1458.0,1457.7,6.92207421]
["bitfinex","ETHUSD",1673647356983,10.40830526,1458.0,1457.7,0.06200421]
["bitfinex","ETHUSD",1673647357197,1.04954526,1458.0,1457.7,16.05894192]
["bitfinex","ETHUSD",1673647357415,1.01754526,1458.0,1457.7,9.26082613]
["bitfinex","ETHUSD",1673647357632,1.01754526,1458.0,1457.7,16.12094613]
["bitfinex","ETHUSD",1673647357805,1.10263813,1458.0,1457.7,16.12094613]
["bitfinex","ETHUSD",1673647358016,10.37628526,1458.0,1457.7,6.92208421]
["bitfinex","ETHUSD",1673647358231,10.40828526,1458.0,1457.7,6.92208421]
["bitfinex","ETHUSD",1673647358493,29.08588324,1458.0,1457.7,0.06200421]
["bitfinex","ETHUSD",1673647358684,1.10264484,1457.9,1457.3,6.96961764]
["bitfinex","ETHUSD",1673647358901,13.71887,1457.9,1457.4,20.58433]
["bitfinex","ETHUSD",1673647359069,6.89143,1457.9,1457.4,20.64633421]
["bitfinex","ETHUSD",1673647359436,14.76841526,1457.9,1457.4,20.64633421]
["bitfinex","ETHUSD",1673647359643,21.62785526,1457.9,1457.4,0.06476137]
["bitfinex","ETHUSD",1673647359964,14.76841526,1457.9,1457.4,15.10923464]
["bitfinex","ETHUSD",1673647360128,0.032,1457.9,1457.4,28.89429885]
["bitfinex","ETHUSD",1673647360333,1.01754526,1458.0,1457.4,32.32812894]
["bitfinex","ETHUSD",1673647360543,10.37868789,1458.1,1457.6,2.5]
["bitfinex","ETHUSD",1673647360544,1.04954526,1458.1,1457.6,2.5]
["bitfinex","ETHUSD",1673647360799,1.04954526,1458.1,1457.7,7.10988]
["bitfinex","ETHUSD",1673647360800,7.87591526,1458.1,1457.7,7.10988]
["bitfinex","ETHUSD",1673647361109,14.76628526,1458.1,1457.7,7.17188421]
["bitfinex","ETHUSD",1673647361485,14.76628526,1458.1,1457.7,0.31200421]
["bitfinex","ETHUSD",1673647361709,14.76628526,1458.1,1457.7,7.10993]
["bitfinex","ETHUSD",1673647361918,7.90791526,1458.1,1457.8,0.710993]
["bitfinex","ETHUSD",1673647362549,1.04954526,1458.1,1457.8,7.570583]
["bitfinex","ETHUSD",1673647362774,9.43373315,1458.2,1457.8,7.63258721]
["bitfinex","ETHUSD",1673647363193,2.57586315,1458.2,1457.8,7.63258721]
["bitfinex","ETHUSD",1673647363437,9.40167315,1458.2,1457.8,7.63258721]
["bitfinex","ETHUSD",1673647363616,9.43367315,1458.2,1457.8,7.63258721]
["bitfinex","ETHUSD",1673647363823,1.01754526,1458.1,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647364060,15.27419789,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647364061,0.032,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647364232,6.85781,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647364441,6.85781,1458.2,1458.0,0.07632587]
["bitfinex","ETHUSD",1673647364442,1.04954526,1458.2,1458.0,0.07632587]
["bitfinex","ETHUSD",1673647364704,6.858,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647365015,6.89,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647365181,6.88979,1458.2,1457.9,0.76325872]
["bitfinex","ETHUSD",1673647365391,0.032,1458.2,1457.9,7.62236872]
["bitfinex","ETHUSD",1673647365603,14.76452526,1458.3,1457.9,0.82526293]
["bitfinex","ETHUSD",1673647365859,11.34078535,1458.3,1457.9,7.62237872]
["bitfinex","ETHUSD",1673647366178,11.34078535,1458.3,1457.9,7.68438293]
["bitfinex","ETHUSD",1673647366484,1.04954526,1458.3,1458.0,0.76843829]
["bitfinex","ETHUSD",1673647366702,1.01754526,1458.3,1458.0,14.48584829]
["bitfinex","ETHUSD",1673647366886,1.01754526,1458.3,1458.0,14.5478525]
["bitfinex","ETHUSD",1673647367099,1.01754526,1458.3,1458.1,1.45478525]
["bitfinex","ETHUSD",1673647367310,2.54386315,1458.4,1458.1,1.45478525]
["bitfinex","ETHUSD",1673647367486,9.48581281,1458.4,1458.1,1.45478525]
["bitfinex","ETHUSD",1673647367693,1.01754526,1458.3,1458.1,1.45478525]
["bitfinex","ETHUSD",1673647367908,2.57586315,1458.4,1458.1,15.17104525]
["bitfinex","ETHUSD",1673647368174,1.01754526,1458.4,1458.2,1.51710453]
["bitfinex","ETHUSD",1673647368385,7.87445526,1458.4,1458.0,7.70928984]
["bitfinex","ETHUSD",1673647368692,7.90645526,1458.4,1458.0,7.70928984]
["bitfinex","ETHUSD",1673647368903,14.76336526,1458.4,1458.0,0.85072984]
["bitfinex","ETHUSD",1673647369273,14.76336526,1458.4,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647369274,7.96032683,1458.3,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647369437,0.032,1458.3,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647369668,2.54386315,1458.4,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647369669,14.73125526,1458.4,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647369808,14.76325526,1458.4,1458.0,6.87884734]
["bitfinex","ETHUSD",1673647370016,21.62014526,1458.4,1458.1,0.68788473]
["bitfinex","ETHUSD",1673647370225,21.62014526,1458.4,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647370435,23.14646315,1458.4,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647370871,6.85776,1458.2,1458.0,0.02028734]
["bitfinex","ETHUSD",1673647371079,20.60528,1458.2,1457.8,5.153]
["bitfinex","ETHUSD",1673647371332,20.60528,1458.2,1457.8,5.21500421]
["bitfinex","ETHUSD",1673647371486,20.60528,1458.2,1457.9,0.52150042]
["bitfinex","ETHUSD",1673647371702,13.74752,1458.2,1457.8,3.0]
["bitfinex","ETHUSD",1673647371941,13.74752,1458.2,1457.8,9.8594]
["bitfinex","ETHUSD",1673647371942,6.88976,1458.2,1457.8,9.8594]
["bitfinex","ETHUSD",1673647372154,6.88987,1458.2,1457.8,16.78105421]
["bitfinex","ETHUSD",1673647372380,0.032,1458.2,1457.8,16.78105421]
["bitfinex","ETHUSD",1673647372594,6.88943,1458.3,1457.9,1.67810542]
["bitfinex","ETHUSD",1673647372902,0.032,1458.3,1458.0,6.85864]
["bitfinex","ETHUSD",1673647373069,21.62111526,1458.4,1458.0,6.92064421]
["bitfinex","ETHUSD",1673647373277,7.90667526,1458.4,1458.0,16.01100217]
["bitfinex","ETHUSD",1673647373521,21.62052526,1458.4,1458.0,2.29365217]
["bitfinex","ETHUSD",1673647373690,20.60298,1458.4,1457.9,8.59889963]
["bitfinex","ETHUSD",1673647374251,20.60298,1458.4,1457.9,15.45807963]
["bitfinex","ETHUSD",1673647374436,20.60298,1458.4,1458.0,9.35857]
["bitfinex","ETHUSD",1673647374437,13.7459,1458.4,1458.0,9.35857]
["bitfinex","ETHUSD",1673647374759,6.88887,1458.4,1458.1,0.935857]
["bitfinex","ETHUSD",1673647375318,0.032,1458.4,1458.1,7.794047]
["bitfinex","ETHUSD",1673647375491,7.87394526,1458.5,1458.2,3.43383009]
["bitfinex","ETHUSD",1673647375492,0.032,1458.5,1458.2,3.43383009]
["bitfinex","ETHUSD",1673647375706,2.54386315,1458.7,1458.4,20.57046]
["bitfinex","ETHUSD",1673647376056,1.04954526,1458.8,1458.4,24.0662943]
["bitfinex","ETHUSD",1673647376268,2.75272037,1459.0,1458.5,5.40662943]
["bitfinex","ETHUSD",1673647376576,1.01754526,1458.9,1458.6,20.56382991]
["bitfinex","ETHUSD",1673647376836,1.70317511,1459.0,1458.6,20.62583412]
["bitfinex","ETHUSD",1673647376837,2.72072037,1459.0,1458.6,20.62583412]
["bitfinex","ETHUSD",1673647376989,1.10258359,1458.9,1458.6,20.62583412]
["bitfinex","ETHUSD",1673647377194,1.01754526,1459.0,1458.6,6.91772421]
["bitfinex","ETHUSD",1673647377615,1.01754526,1458.9,1458.6,0.06200421]
["bitfinex","ETHUSD",1673647377823,1.01754526,1458.9,1458.4,18.37521421]
["bitfinex","ETHUSD",1673647378033,1.01754526,1458.9,1458.4,28.6658643]
["bitfinex","ETHUSD",1673647378243,1.01754526,1458.9,1458.5,2.5]
["bitfinex","ETHUSD",1673647378466,1.01754526,1459.0,1458.6,6.85581]
["bitfinex","ETHUSD",1673647378662,1.01754526,1459.0,1458.7,0.685581]
["bitfinex","ETHUSD",1673647378875,1.01754526,1459.1,1458.7,14.396081]
["bitfinex","ETHUSD",1673647379132,1.01754526,1459.1,1458.7,14.45808521]
["bitfinex","ETHUSD",1673647379324,1.01754526,1459.1,1458.7,17.8919153]
["bitfinex","ETHUSD",1673647379505,1.01754526,1459.1,1458.8,1.78919153]
["bitfinex","ETHUSD",1673647379822,1.01754526,1459.1,1458.8,15.49907153]
["bitfinex","ETHUSD",1673647380183,1.01754526,1459.2,1458.8,15.56107574]
["bitfinex","ETHUSD",1673647380770,1.01754526,1459.2,1458.8,1.85119574]
["bitfinex","ETHUSD",1673647381033,7.87143526,1459.1,1458.7,3.06200421]
["bitfinex","ETHUSD",1673647381184,6.8541,1459.0,1458.7,3.0]
["bitfinex","ETHUSD",1673647381394,6.8861,1459.0,1458.6,22.73667421]
["bitfinex","ETHUSD",1673647381634,0.032,1459.0,1458.6,17.2073043]
["bitfinex","ETHUSD",1673647381865,7.87143526,1459.1,1458.6,17.2073043]
["bitfinex","ETHUSD",1673647381866,1.04954526,1459.1,1458.6,24.0631843]
["bitfinex","ETHUSD",1673647382024,7.87113526,1459.1,1458.7,8.57601043]
["bitfinex","ETHUSD",1673647382241,7.87113526,1459.1,1458.7,8.63801464]
["bitfinex","ETHUSD",1673647382242,14.75672526,1459.1,1458.7,8.63801464]
["bitfinex","ETHUSD",1673647382657,1.04954526,1459.1,1458.7,18.92725473]
["bitfinex","ETHUSD",1673647382900,1.01754526,1459.1,1458.8,1.89272547]
["bitfinex","ETHUSD",1673647383111,1.01754526,1459.1,1458.8,8.74758547]
["bitfinex","ETHUSD",1673647383330,6.88508,1459.2,1458.8,8.80958968]
["bitfinex","ETHUSD",1673647383331,7.90262526,1459.2,1458.8,8.80958968]
["bitfinex","ETHUSD",1673647384061,14.75591526,1459.2,1458.8,1.95472968]
["bitfinex","ETHUSD",1673647384224,14.75591526,1459.2,1458.8,15.60259547]
["bitfinex","ETHUSD",1673647384225,0.032,1459.2,1458.8,15.60259547]
["bitfinex","ETHUSD",1673647384436,1.05274526,1459.3,1458.9,1.56025955]
["bitfinex","ETHUSD",1673647384699,1.02074526,1459.3,1458.9,22.12327955]
["bitfinex","ETHUSD",1673647384910,0.0032,1459.3,1458.9,22.18528376]
["bitfinex","ETHUSD",1673647385125,0.0032,1459.3,1458.9,25.61911385]
["bitfinex","ETHUSD",1673647385343,0.0032,1459.3,1459.0,2.5]
["bitfinex","ETHUSD",1673647385489,0.0032,1459.3,1459.1,20.81059]
["bitfinex","ETHUSD",1673647385858,0.0032,1459.3,1459.1,20.87259421]
["bitfinex","ETHUSD",1673647386241,0.0032,1459.3,1459.2,2.5]
["bitfinex","ETHUSD",1673647386433,0.0032,1459.3,1459.2,16.20614]
["bitfinex","ETHUSD",1673647386649,0.0032,1459.3,1459.2,16.26814421]
["bitfinex","ETHUSD",1673647386873,0.0032,1459.3,1459.2,19.29066463]
["bitfinex","ETHUSD",1673647387447,0.0032,1459.3,1459.2,22.72449472]
["bitfinex","ETHUSD",1673647388136,0.0032,1459.3,1459.2,25.72449472]
["bitfinex","ETHUSD",1673647388344,0.0032,1459.3,1459.2,23.22449472]
["bitfinex","ETHUSD",1673647388783,0.0032,1459.3,1459.2,19.79066463]
["bitfinex","ETHUSD",1673647389131,0.0032,1459.3,1459.2,14.57614421]
["bitfinex","ETHUSD",1673647389291,0.0032,1459.3,1459.2,24.8630443]
["bitfinex","ETHUSD",1673647389502,0.0032,1459.3,1459.2,27.8630443]
["bitfinex","ETHUSD",1673647389715,7.8e-05,1459.5,1459.3,2.503]
["bitfinex","ETHUSD",1673647390039,7.8e-05,1459.5,1459.4,35.80835009]
["bitfinex","ETHUSD",1673647390379,2.54796691,1460.4,1459.7,6.85053]
["bitfinex","ETHUSD",1673647390380,3.51754526,1460.4,1459.7,6.85053]
["bitfinex","ETHUSD",1673647390590,10.36509526,1460.4,1459.8,3.43383009]
["bitfinex","ETHUSD",1673647390808,10.39697526,1460.4,1459.9,3.7772131]
["bitfinex","ETHUSD",1673647391130,2.532,1460.4,1459.9,17.4767031]
["bitfinex","ETHUSD",1673647391344,2.5,1460.4,1459.9,17.53870731]
["bitfinex","ETHUSD",1673647391649,2.4,1460.4,1459.9,17.53870731]
["bitfinex","ETHUSD",1673647392249,2.4,1460.4,1459.9,10.68892731]
["bitfinex","ETHUSD",1673647392454,5.83383009,1460.4,1459.9,0.06200421]
["bitfinex","ETHUSD",1673647392663,5.83383009,1460.4,1459.9,6.84962]
["bitfinex","ETHUSD",1673647392664,5.86583009,1460.4,1459.9,6.84962]
["bitfinex","ETHUSD",1673647392879,9.27952,1460.4,1459.9,0.06200421]
["bitfinex","ETHUSD",1673647393095,0.032,1460.4,1459.9,13.69954]
["bitfinex","ETHUSD",1673647393282,0.032,1460.5,1459.9,17.1953743]
["bitfinex","ETHUSD",1673647393493,6.84652,1460.6,1460.0,1.71953743]
["bitfinex","ETHUSD",1673647393744,0.032,1460.6,1460.0,15.41802743]
["bitfinex","ETHUSD",1673647393959,0.032,1460.7,1460.2,27.39284]
["bitfinex","ETHUSD",1673647394218,1.05654526,1460.8,1460.3,0.01929326]
["bitfinex","ETHUSD",1673647394345,0.007,1460.8,1460.4,13.69458]
["bitfinex","ETHUSD",1673647394705,0.007,1460.8,1460.4,0.06200421]
["bitfinex","ETHUSD",1673647394860,18.14986535,1460.8,1460.3,0.06200421]
["bitfinex","ETHUSD",1673647395074,18.18186535,1460.8,1460.2,9.34825]
["bitfinex","ETHUSD",1673647395385,3.47283009,1460.8,1460.3,13.69561]
["bitfinex","ETHUSD",1673647395596,0.007,1460.8,1460.3,13.75761421]
["bitfinex","ETHUSD",1673647396061,0.007,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673647396223,0.007,1460.8,1460.5,13.69374]
["bitfinex","ETHUSD",1673647396433,0.007,1460.8,1460.6,1.369374]
["bitfinex","ETHUSD",1673647396667,0.82184653,1460.5,1460.4,3.49983009]
["bitfinex","ETHUSD",1673647396892,0.82184653,1460.5,1460.3,0.066]
["bitfinex","ETHUSD",1673647397066,0.82184653,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647397274,14.51578653,1460.5,1460.1,0.066]
["bitfinex","ETHUSD",1673647397516,17.98161662,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673647397727,17.98161662,1460.5,1459.9,11.6163]
["bitfinex","ETHUSD",1673647398118,17.98161662,1460.5,1459.9,18.46592]
["bitfinex","ETHUSD",1673647398328,17.98161662,1460.5,1459.9,14.147879]
["bitfinex","ETHUSD",1673647398543,17.98161662,1460.5,1459.9,0.066]
["bitfinex","ETHUSD",1673647398544,3.43383009,1460.4,1459.9,0.066]
["bitfinex","ETHUSD",1673647398783,10.28140009,1460.4,1459.8,6.85022]
["bitfinex","ETHUSD",1673647398959,3.46583009,1460.4,1459.8,6.91622]
["bitfinex","ETHUSD",1673647399185,3.43383009,1460.3,1459.8,0.066]
["bitfinex","ETHUSD",1673647399511,17.12982009,1460.3,1459.7,0.066]
["bitfinex","ETHUSD",1673647399732,13.69867,1460.0,1459.5,0.001922]
["bitfinex","ETHUSD",1673647399914,0.032,1460.0,1459.5,0.001922]
["bitfinex","ETHUSD",1673647400117,18.1688,1460.1,1459.5,6.853552]
["bitfinex","ETHUSD",1673647400118,6.88084,1460.1,1459.5,6.853552]
["bitfinex","ETHUSD",1673647400325,10.31467009,1460.1,1459.5,15.1417422]
["bitfinex","ETHUSD",1673647400565,0.032,1460.1,1459.5,15.1417422]
["bitfinex","ETHUSD",1673647400792,23.57807,1460.2,1459.6,0.01930251]
["bitfinex","ETHUSD",1673647401013,2.5,1460.1,1459.6,0.01930251]
["bitfinex","ETHUSD",1673647401318,16.19825,1460.1,1459.6,0.01930251]
["bitfinex","ETHUSD",1673647401534,16.23025,1460.1,1459.6,0.01930251]
["bitfinex","ETHUSD",1673647401687,0.032,1460.1,1459.6,13.72159251]
["bitfinex","ETHUSD",1673647401900,0.032,1460.2,1459.7,3.43383009]
["bitfinex","ETHUSD",1673647402112,2.532,1460.4,1459.8,0.36268287]
["bitfinex","ETHUSD",1673647402321,0.85384653,1460.5,1459.9,20.54834]
["bitfinex","ETHUSD",1673647402578,0.82384653,1460.5,1459.9,20.61234]
["bitfinex","ETHUSD",1673647402776,0.82184653,1460.5,1459.9,24.04817009]
["bitfinex","ETHUSD",1673647402992,7.66900653,1460.5,1460.0,9.25383701]
["bitfinex","ETHUSD",1673647403189,14.54816653,1460.5,1460.0,2.47081701]
["bitfinex","ETHUSD",1673647403413,7.70100653,1460.5,1459.9,17.19869009]
["bitfinex","ETHUSD",1673647403613,7.70100653,1460.5,1460.0,6.84931]
["bitfinex","ETHUSD",1673647403791,14.54797653,1460.5,1460.0,2.47080001]
["bitfinex","ETHUSD",1673647404152,14.54797653,1460.5,1459.9,3.49983009]
["bitfinex","ETHUSD",1673647404379,24.82877662,1460.5,1459.8,0.40938301]
["bitfinex","ETHUSD",1673647404579,1.971,1460.3,1459.7,0.066]
["bitfinex","ETHUSD",1673647404906,1.971,1460.3,1459.5,18.412532]
["bitfinex","ETHUSD",1673647404907,30.82883009,1460.2,1459.5,18.412532]
["bitfinex","ETHUSD",1673647405101,30.86083009,1460.2,1459.5,11.626922]
["bitfinex","ETHUSD",1673647405261,31.59944831,1460.2,1459.5,11.626922]
["bitfinex","ETHUSD",1673647405471,2.5,1460.1,1459.5,11.626922]
["bitfinex","ETHUSD",1673647405736,20.54907,1460.0,1459.5,11.626922]
["bitfinex","ETHUSD",1673647405948,20.58107,1460.0,1459.5,11.626922]
["bitfinex","ETHUSD",1673647406832,13.73138,1460.0,1459.5,18.478492]
["bitfinex","ETHUSD",1673647407047,10.31552009,1460.0,1459.5,6.919542]
["bitfinex","ETHUSD",1673647407303,6.88153,1460.0,1459.5,13.771202]
["bitfinex","ETHUSD",1673647407532,0.066,1460.0,1459.5,20.622862]
["bitfinex","ETHUSD",1673647407684,0.066,1460.1,1459.6,5.49611629]
["bitfinex","ETHUSD",1673647407888,6.84811,1460.3,1459.8,2.5]
["bitfinex","ETHUSD",1673647407889,0.066,1460.3,1459.8,2.5]
["bitfinex","ETHUSD",1673647408247,6.84804,1460.3,1459.8,5.93383009]
["bitfinex","ETHUSD",1673647408442,6.91404,1460.3,1459.8,5.99983009]
["bitfinex","ETHUSD",1673647409060,6.9139,1460.3,1459.8,3.49983009]
["bitfinex","ETHUSD",1673647409310,0.066,1460.3,1459.9,0.34998301]
["bitfinex","ETHUSD",1673647409497,6.8485,1460.2,1459.7,2.566]
["bitfinex","ETHUSD",1673647409676,6.8485,1460.2,1459.7,12.78444009]
["bitfinex","ETHUSD",1673647409677,0.066,1460.2,1459.7,12.78444009]
["bitfinex","ETHUSD",1673647409894,0.066,1460.4,1459.7,12.85044009]
["bitfinex","ETHUSD",1673647410231,0.82184653,1460.5,1460.0,6.84926]
["bitfinex","ETHUSD",1673647410409,0.82184653,1460.5,1460.1,0.684926]
["bitfinex","ETHUSD",1673647410863,0.82184653,1460.5,1460.1,7.533766]
["bitfinex","ETHUSD",1673647411077,0.82184653,1460.5,1460.1,14.448606]
["bitfinex","ETHUSD",1673647411244,0.82184653,1460.5,1460.1,0.750926]
["bitfinex","ETHUSD",1673647411460,0.82184653,1460.5,1460.1,14.382606]
["bitfinex","ETHUSD",1673647411672,0.82184653,1460.5,1460.1,14.448606]
["bitfinex","ETHUSD",1673647412133,0.82184653,1460.5,1460.1,21.297446]
["bitfinex","ETHUSD",1673647412544,0.82184653,1460.5,1460.2,2.1297446]
["bitfinex","ETHUSD",1673647412904,0.82184653,1460.5,1460.3,23.97753009]
["bitfinex","ETHUSD",1673647413118,0.82184653,1460.5,1460.3,17.19563009]
["bitfinex","ETHUSD",1673647413277,0.82184653,1460.5,1460.3,10.34773009]
["bitfinex","ETHUSD",1673647413851,0.77184653,1460.5,1460.3,10.34773009]
["bitfinex","ETHUSD",1673647414056,0.77184653,1460.5,1460.4,1.03477301]
["bitfinex","ETHUSD",1673647414916,7.61881653,1460.5,1460.3,0.066]
["bitfinex","ETHUSD",1673647415129,0.83784653,1460.5,1460.2,6.84821]
["bitfinex","ETHUSD",1673647415291,14.46584653,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647415501,1.85539179,1460.5,1460.1,13.69768]
["bitfinex","ETHUSD",1673647415712,1.78939179,1460.5,1460.1,6.91484]
["bitfinex","ETHUSD",1673647415979,0.77184653,1460.5,1460.1,13.76368]
["bitfinex","ETHUSD",1673647416133,0.77184653,1460.5,1460.1,24.04635009]
["bitfinex","ETHUSD",1673647416337,0.77184653,1460.5,1460.2,2.40463501]
["bitfinex","ETHUSD",1673647416608,0.77184653,1460.5,1460.2,16.10109501]
["bitfinex","ETHUSD",1673647416833,0.77184653,1460.5,1460.2,23.01546501]
["bitfinex","ETHUSD",1673647417133,0.77184653,1460.5,1460.2,16.16709501]
["bitfinex","ETHUSD",1673647417495,0.77184653,1460.5,1460.2,6.91409]
["bitfinex","ETHUSD",1673647417705,0.77184653,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647417706,7.61888653,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647417916,0.83784653,1460.5,1460.2,20.54475]
["bitfinex","ETHUSD",1673647418214,0.77184653,1460.5,1460.2,20.61075]
["bitfinex","ETHUSD",1673647418390,0.77184653,1460.5,1460.2,6.86404]
["bitfinex","ETHUSD",1673647418546,8.63653179,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647418758,23.92706344,1460.5,1460.1,0.0908]
["bitfinex","ETHUSD",1673647418987,1.01754526,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647419392,16.24338691,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647419758,2.5,1460.3,1460.1,0.0248]
["bitfinex","ETHUSD",1673647419928,16.30938691,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647419929,2.61396691,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647420281,9.39562691,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647420454,1.01754526,1460.3,1460.1,0.0248]
["bitfinex","ETHUSD",1673647420659,16.24290691,1460.4,1460.1,0.0248]
["bitfinex","ETHUSD",1673647420858,7.86562526,1460.3,1460.1,0.0248]
["bitfinex","ETHUSD",1673647421070,0.066,1460.3,1460.2,6.84837]
["bitfinex","ETHUSD",1673647421281,1.01754526,1460.4,1460.2,13.76274]
["bitfinex","ETHUSD",1673647421519,1.01754526,1460.4,1460.2,6.91437]
["bitfinex","ETHUSD",1673647421731,3.31981344,1460.5,1460.2,6.91437]
["bitfinex","ETHUSD",1673647421986,3.11981344,1460.5,1460.2,6.91437]
["bitfinex","ETHUSD",1673647422269,1.01754526,1460.4,1460.2,0.066]
["bitfinex","ETHUSD",1673647422482,1.01754526,1460.4,1460.1,20.6366]
["bitfinex","ETHUSD",1673647422679,1.01754526,1460.4,1460.1,6.93938]
["bitfinex","ETHUSD",1673647422851,1.01754526,1460.4,1460.1,0.0908]
["bitfinex","ETHUSD",1673647423064,1.01754526,1460.4,1460.1,6.87364]
["bitfinex","ETHUSD",1673647423320,1.01754526,1460.4,1460.1,13.78836]
["bitfinex","ETHUSD",1673647423483,1.01754526,1460.4,1460.3,13.6958]
["bitfinex","ETHUSD",1673647423692,1.65539179,1460.5,1460.3,13.7618]
["bitfinex","ETHUSD",1673647423908,1.58939179,1460.5,1460.3,20.6097]
["bitfinex","ETHUSD",1673647424113,0.57184653,1460.5,1460.4,15.75583]
["bitfinex","ETHUSD",1673647424370,0.57184653,1460.5,1460.4,5.56080009]
["bitfinex","ETHUSD",1673647425182,0.57184653,1460.5,1460.4,2.12697]
["bitfinex","ETHUSD",1673647425395,0.57184653,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673647425635,1.58939179,1460.5,1460.1,6.87354]
["bitfinex","ETHUSD",1673647425956,1.53939179,1460.5,1460.1,6.93954]
["bitfinex","ETHUSD",1673647426111,1.53939179,1460.5,1460.1,16.347638]
["bitfinex","ETHUSD",1673647426324,3.06981344,1460.5,1460.1,2.650058]
["bitfinex","ETHUSD",1673647426693,3.06981344,1460.5,1460.1,16.281608]
["bitfinex","ETHUSD",1673647426848,1.53939179,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673647427053,0.52184653,1460.5,1460.3,13.6958]
["bitfinex","ETHUSD",1673647427270,0.52184653,1460.5,1460.3,16.15958201]
["bitfinex","ETHUSD",1673647427596,1.53939179,1460.5,1460.3,16.15958201]
["bitfinex","ETHUSD",1673647428012,0.52184653,1460.5,1460.3,26.4413121]
["bitfinex","ETHUSD",1673647428225,0.52184653,1460.5,1460.4,6.0779613]
["bitfinex","ETHUSD",1673647428226,0.47184653,1460.5,1460.4,6.0779613]
["bitfinex","ETHUSD",1673647428452,0.47184653,1460.5,1460.4,19.8388213]
["bitfinex","ETHUSD",1673647428664,0.47184653,1460.5,1460.4,25.3388213]
["bitfinex","ETHUSD",1673647428891,0.47184653,1460.5,1460.4,22.8388213]
["bitfinex","ETHUSD",1673647429056,6.53e-06,1460.5,1460.4,22.8388213]
["bitfinex","ETHUSD",1673647429563,6.53e-06,1460.5,1460.4,15.9913913]
["bitfinex","ETHUSD",1673647429731,6.53e-06,1460.5,1460.4,9.1439613]
["bitfinex","ETHUSD",1673647429893,6.53e-06,1460.5,1460.4,15.9913913]
["bitfinex","ETHUSD",1673647430269,6.53e-06,1460.5,1460.4,22.8388213]
["bitfinex","ETHUSD",1673647430634,6.53e-06,1460.5,1460.4,29.6862513]
["bitfinex","ETHUSD",1673647430999,6.53e-06,1460.5,1460.4,29.3933603]
["bitfinex","ETHUSD",1673647431164,6.53e-06,1460.5,1460.4,22.5459303]
["bitfinex","ETHUSD",1673647431725,6.53e-06,1460.5,1460.4,29.3933603]
["bitfinex","ETHUSD",1673647432465,0.96755179,1460.7,1460.4,29.3933603]
["bitfinex","ETHUSD",1673647432673,0.96755179,1460.7,1460.4,19.5459303]
["bitfinex","ETHUSD",1673647432892,0.96755179,1460.7,1460.4,26.3933603]
["bitfinex","ETHUSD",1673647433201,0.96755179,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647433364,1.60342165,1460.8,1460.6,20.5395]
["bitfinex","ETHUSD",1673647433573,0.007,1460.8,1460.6,20.6055]
["bitfinex","ETHUSD",1673647433826,0.007,1460.8,1460.7,2.06055]
["bitfinex","ETHUSD",1673647434039,0.007,1460.8,1460.7,22.59864]
["bitfinex","ETHUSD",1673647434231,0.007,1460.8,1460.7,2.12655]
["bitfinex","ETHUSD",1673647434414,0.007,1460.8,1460.5,2.032]
["bitfinex","ETHUSD",1673647434415,1.53742165,1460.8,1460.5,2.032]
["bitfinex","ETHUSD",1673647434617,1.53742165,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647435060,1.53742165,1460.8,1460.4,6.91333]
["bitfinex","ETHUSD",1673647435406,3.57251217,1460.8,1460.4,21.549003]
["bitfinex","ETHUSD",1673647435565,3.57251217,1460.8,1460.4,6.91328]
["bitfinex","ETHUSD",1673647435774,1.53042165,1460.7,1460.4,6.91328]
["bitfinex","ETHUSD",1673647435984,1.53042165,1460.7,1460.4,13.76071]
["bitfinex","ETHUSD",1673647436305,3.63851217,1460.8,1460.4,20.60814]
["bitfinex","ETHUSD",1673647436511,3.57251217,1460.8,1460.4,22.668954]
["bitfinex","ETHUSD",1673647436753,3.57251217,1460.8,1460.5,5.93383009]
["bitfinex","ETHUSD",1673647436754,1.53742165,1460.8,1460.5,5.93383009]
["bitfinex","ETHUSD",1673647436950,1.53742165,1460.8,1460.6,20.5395]
["bitfinex","ETHUSD",1673647437162,0.007,1460.8,1460.6,24.03933009]
["bitfinex","ETHUSD",1673647437378,0.007,1460.8,1460.6,26.6932631]
["bitfinex","ETHUSD",1673647437718,1.45742165,1461.0,1460.6,26.6932631]
["bitfinex","ETHUSD",1673647437887,3.95342165,1461.0,1460.6,26.6932631]
["bitfinex","ETHUSD",1673647438308,1.45342165,1461.0,1460.6,26.6932631]
["bitfinex","ETHUSD",1673647438729,3.95342165,1461.0,1460.6,26.6932631]
["bitfinex","ETHUSD",1673647438974,5.73851217,1461.0,1460.7,9.51529631]
["bitfinex","ETHUSD",1673647439147,5.73851217,1461.0,1460.7,2.73532631]
["bitfinex","ETHUSD",1673647439148,24.30357165,1461.0,1460.7,2.73532631]
["bitfinex","ETHUSD",1673647439359,17.45866165,1461.0,1460.6,6.91245]
["bitfinex","ETHUSD",1673647439585,17.45866165,1461.0,1460.7,17.12528009]
["bitfinex","ETHUSD",1673647439586,0.066,1461.0,1460.7,17.12528009]
["bitfinex","ETHUSD",1673647439807,2.03509052,1461.1,1460.7,13.7576]
["bitfinex","ETHUSD",1673647439981,2.03509052,1461.1,1460.8,20.53643]
["bitfinex","ETHUSD",1673647440193,2.03509052,1461.1,1460.8,13.75687]
["bitfinex","ETHUSD",1673647440414,2.03509052,1461.1,1460.8,17.19070009]
["bitfinex","ETHUSD",1673647440640,2.03509052,1461.1,1460.8,24.03626009]
["bitfinex","ETHUSD",1673647441182,2.03509052,1461.1,1460.8,17.19070009]
["bitfinex","ETHUSD",1673647441392,2.03509052,1461.1,1460.8,19.7319031]
["bitfinex","ETHUSD",1673647442198,1.02115015,1461.0,1460.8,19.7319031]
["bitfinex","ETHUSD",1673647442409,1.02115015,1461.0,1460.8,2.60720301]
["bitfinex","ETHUSD",1673647442610,1.02115015,1460.9,1460.7,0.066]
["bitfinex","ETHUSD",1673647442819,1.02115015,1460.9,1460.7,6.84573]
["bitfinex","ETHUSD",1673647443063,1.02115015,1460.9,1460.7,0.066]
["bitfinex","ETHUSD",1673647443252,1.02115015,1460.9,1460.8,10.27939009]
["bitfinex","ETHUSD",1673647443465,1.02115015,1460.9,1460.8,3.49983009]
["bitfinex","ETHUSD",1673647443692,4.64495368,1461.1,1460.8,3.49983009]
["bitfinex","ETHUSD",1673647443693,1.02115015,1461.0,1460.8,23.97051009]
["bitfinex","ETHUSD",1673647443909,1.02115015,1461.0,1460.8,24.03651009]
["bitfinex","ETHUSD",1673647444546,1.02115015,1461.1,1460.8,24.03651009]
["bitfinex","ETHUSD",1673647444761,1.02115015,1461.0,1460.8,3.29182081]
["bitfinex","ETHUSD",1673647444970,7.86580015,1461.0,1460.7,1.441828]
["bitfinex","ETHUSD",1673647445278,1.08715015,1461.0,1460.7,11.65556809]
["bitfinex","ETHUSD",1673647445454,1.02115015,1461.0,1460.7,11.72156809]
["bitfinex","ETHUSD",1673647445672,1.02115015,1461.0,1460.7,11.57156809]
["bitfinex","ETHUSD",1673647445887,1.02115015,1461.0,1460.8,1.15715681]
["bitfinex","ETHUSD",1673647446080,1.02115015,1461.0,1460.9,3.43383009]
["bitfinex","ETHUSD",1673647446442,0.066,1461.2,1460.9,23.96910009]
["bitfinex","ETHUSD",1673647446663,8.87753052,1461.5,1461.0,12.6751901]
["bitfinex","ETHUSD",1673647446664,6.90844,1461.5,1461.0,12.6751901]
["bitfinex","ETHUSD",1673647446813,0.066,1461.5,1461.3,1.971]
["bitfinex","ETHUSD",1673647447022,3.1460434,1461.8,1461.4,3.63093009]
["bitfinex","ETHUSD",1673647447023,0.59352,1461.8,1461.4,3.63093009]
["bitfinex","ETHUSD",1673647447276,2.62861052,1461.8,1461.5,3.43383009]
["bitfinex","ETHUSD",1673647447448,2.52861052,1461.8,1461.6,6.84181]
["bitfinex","ETHUSD",1673647447678,5.07247368,1461.8,1461.6,0.066]
["bitfinex","ETHUSD",1673647447862,2.03509052,1461.7,1461.3,2.561]
["bitfinex","ETHUSD",1673647448073,1.53074867,1461.6,1461.3,22.77194009]
["bitfinex","ETHUSD",1673647448284,1.53074867,1461.6,1461.4,10.27613009]
["bitfinex","ETHUSD",1673647448551,0.066,1461.7,1461.5,3.43383009]
["bitfinex","ETHUSD",1673647448702,4.05935919,1461.8,1461.6,4.5852131]
["bitfinex","ETHUSD",1673647448914,2.02626867,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673647449125,0.49352,1461.8,1461.7,16.86651009]
["bitfinex","ETHUSD",1673647449375,0.23267865,1462.0,1461.8,2.493]
["bitfinex","ETHUSD",1673647449545,0.16667865,1462.0,1461.9,38.21449189]
["bitfinex","ETHUSD",1673647449785,0.066,1462.4,1462.0,0.16667865]
["bitfinex","ETHUSD",1673647450145,0.066,1462.6,1462.4,27.35228]
["bitfinex","ETHUSD",1673647450359,2.09509052,1462.9,1462.5,5.40083009]
["bitfinex","ETHUSD",1673647450360,0.066,1462.9,1462.5,5.40083009]
["bitfinex","ETHUSD",1673647450572,1.52803047,1462.8,1462.5,0.066]
["bitfinex","ETHUSD",1673647450883,16.17165,1462.9,1462.0,0.23267865]
["bitfinex","ETHUSD",1673647450884,6.98947305,1462.7,1462.0,0.23267865]
["bitfinex","ETHUSD",1673647451042,16.89214305,1462.7,1462.0,0.16667865]
["bitfinex","ETHUSD",1673647451255,4.971,1462.6,1462.0,0.01667865]
["bitfinex","ETHUSD",1673647451498,13.67726,1462.3,1462.0,0.01667865]
["bitfinex","ETHUSD",1673647451690,13.74326,1462.3,1462.0,0.01667865]
["bitfinex","ETHUSD",1673647451901,9.212767,1462.3,1462.0,0.01667865]
["bitfinex","ETHUSD",1673647452117,3.0,1462.2,1462.0,0.01667865]
["bitfinex","ETHUSD",1673647452327,3.0,1462.2,1461.4,10.066]
["bitfinex","ETHUSD",1673647452328,23.01841,1462.1,1461.4,10.066]
["bitfinex","ETHUSD",1673647452532,27.36312,1461.9,1461.4,0.066]
["bitfinex","ETHUSD",1673647452741,27.36312,1461.9,1461.0,7.90524694]
["bitfinex","ETHUSD",1673647452742,27.36567,1461.7,1461.0,7.90524694]
["bitfinex","ETHUSD",1673647452986,27.36567,1461.7,1461.0,2.46291001]
["bitfinex","ETHUSD",1673647452987,27.43167,1461.7,1461.0,2.46291001]
["bitfinex","ETHUSD",1673647453146,29.40267,1461.7,1461.0,2.39691001]
["bitfinex","ETHUSD",1673647453355,20.52924,1461.4,1460.8,2.5]
["bitfinex","ETHUSD",1673647453566,6.90908,1461.4,1460.8,2.5]
["bitfinex","ETHUSD",1673647453819,6.90908,1461.4,1460.8,9.19556]
["bitfinex","ETHUSD",1673647454033,0.066,1461.4,1460.9,0.919556]
["bitfinex","ETHUSD",1673647454196,0.066,1461.5,1461.0,8.87726917]
["bitfinex","ETHUSD",1673647454405,0.03,1461.8,1461.2,2.5]
["bitfinex","ETHUSD",1673647454406,6.84106,1461.8,1461.2,2.5]
["bitfinex","ETHUSD",1673647454638,6.84144,1461.7,1461.3,3.43383009]
["bitfinex","ETHUSD",1673647454873,13.74888,1461.7,1461.2,0.066]
["bitfinex","ETHUSD",1673647455085,13.74888,1461.7,1461.1,2.5]
["bitfinex","ETHUSD",1673647455296,6.90744,1461.7,1461.3,3.43383009]
["bitfinex","ETHUSD",1673647455457,6.90744,1461.7,1461.1,11.78612]
["bitfinex","ETHUSD",1673647455458,13.74888,1461.7,1461.2,3.49983009]
["bitfinex","ETHUSD",1673647455670,13.74888,1461.7,1461.1,2.566]
["bitfinex","ETHUSD",1673647456020,13.74888,1461.7,1461.1,6.44043009]
["bitfinex","ETHUSD",1673647456230,6.90744,1461.7,1461.2,3.43383009]
["bitfinex","ETHUSD",1673647456400,6.90744,1461.7,1461.1,3.0726]
["bitfinex","ETHUSD",1673647456401,0.066,1461.7,1461.3,3.43383009]
["bitfinex","ETHUSD",1673647456610,0.066,1461.8,1461.4,3.43383009]
["bitfinex","ETHUSD",1673647456941,0.066,1462.0,1461.5,10.27602009]
["bitfinex","ETHUSD",1673647457152,0.066,1462.2,1461.6,4.4614321]
["bitfinex","ETHUSD",1673647457385,0.066,1462.3,1461.7,3.43383009]
["bitfinex","ETHUSD",1673647457561,13.67759,1462.3,1461.8,3.43383009]
["bitfinex","ETHUSD",1673647457771,13.74359,1462.3,1461.8,3.43383009]
["bitfinex","ETHUSD",1673647457981,13.74359,1462.3,1461.7,0.066]
["bitfinex","ETHUSD",1673647457982,24.01637009,1462.3,1461.7,0.066]
["bitfinex","ETHUSD",1673647458199,4.90163701,1462.2,1461.6,1.02760201]
["bitfinex","ETHUSD",1673647458550,13.67939,1462.1,1461.6,4.4614321]
["bitfinex","ETHUSD",1673647458726,6.90554,1462.1,1461.7,3.43383009]
["bitfinex","ETHUSD",1673647458940,2.5,1462.0,1461.6,0.066]
["bitfinex","ETHUSD",1673647459176,20.52276,1461.8,1461.3,0.066]
["bitfinex","ETHUSD",1673647459361,6.84191,1461.6,1461.1,3.0066]
["bitfinex","ETHUSD",1673647459556,13.74982,1461.6,1461.1,3.94043009]
["bitfinex","ETHUSD",1673647460032,13.74982,1461.6,1461.1,0.5066]
["bitfinex","ETHUSD",1673647460292,13.74982,1461.6,1461.0,2.5]
["bitfinex","ETHUSD",1673647460460,6.90801,1461.6,1461.1,3.43383009]
["bitfinex","ETHUSD",1673647460680,0.066,1461.6,1461.1,10.27779009]
["bitfinex","ETHUSD",1673647460886,6.84204,1461.6,1461.2,4.4616091]
["bitfinex","ETHUSD",1673647461117,6.90804,1461.6,1461.2,3.43383009]
["bitfinex","ETHUSD",1673647461292,2.5,1461.5,1461.1,0.016]
["bitfinex","ETHUSD",1673647461508,13.68568,1461.4,1460.9,13.369556]
["bitfinex","ETHUSD",1673647461831,0.066,1461.4,1461.1,20.53227]
["bitfinex","ETHUSD",1673647462177,6.84267,1461.5,1461.1,3.46383009]
["bitfinex","ETHUSD",1673647462374,6.90867,1461.5,1461.1,3.43383009]
["bitfinex","ETHUSD",1673647462553,6.90867,1461.5,1461.1,4.0302131]
["bitfinex","ETHUSD",1673647462915,6.90867,1461.5,1461.0,6.87462]
["bitfinex","ETHUSD",1673647463089,26.6980641,1461.5,1461.0,0.03]
["bitfinex","ETHUSD",1673647463298,26.6980641,1461.5,1460.7,13.0721]
["bitfinex","ETHUSD",1673647463299,2.5,1461.4,1460.7,13.0721]
["bitfinex","ETHUSD",1673647463510,2.5,1461.4,1460.7,0.03]
["bitfinex","ETHUSD",1673647463511,3.43383009,1461.3,1460.7,0.03]
["bitfinex","ETHUSD",1673647463737,2.5,1461.4,1460.6,2.5]
["bitfinex","ETHUSD",1673647463738,20.87549301,1461.2,1460.6,2.5]
["bitfinex","ETHUSD",1673647463913,13.75405,1461.2,1460.6,5.93383009]
["bitfinex","ETHUSD",1673647464125,13.75405,1461.2,1460.7,3.43383009]
["bitfinex","ETHUSD",1673647464126,6.90999,1461.2,1460.7,3.43383009]
["bitfinex","ETHUSD",1673647464331,6.90999,1461.2,1460.8,3.43383009]
["bitfinex","ETHUSD",1673647464332,6.84439,1461.1,1460.8,3.43383009]
["bitfinex","ETHUSD",1673647464598,13.75478,1461.1,1460.7,2.432]
["bitfinex","ETHUSD",1673647464785,13.75478,1461.1,1460.7,2.402]
["bitfinex","ETHUSD",1673647464995,13.75478,1461.1,1460.6,0.03]
["bitfinex","ETHUSD",1673647465177,20.59917,1461.1,1460.5,2.5]
["bitfinex","ETHUSD",1673647465389,20.59917,1461.1,1460.6,0.25]
["bitfinex","ETHUSD",1673647466241,20.59917,1461.1,1460.5,3.46383009]
["bitfinex","ETHUSD",1673647466593,20.59917,1461.1,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647467701,2.5,1461.0,1460.4,0.03]
["bitfinex","ETHUSD",1673647467910,10.31742009,1461.1,1460.4,3.43383009]
["bitfinex","ETHUSD",1673647468162,10.31742009,1461.1,1460.5,3.7772131]
["bitfinex","ETHUSD",1673647468163,27.38188,1460.9,1460.5,3.7772131]
["bitfinex","ETHUSD",1673647468385,27.44788,1460.9,1460.5,3.7772131]
["bitfinex","ETHUSD",1673647468985,27.44788,1460.9,1460.4,0.03]
["bitfinex","ETHUSD",1673647469230,20.60241,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647469616,20.60241,1460.9,1460.4,0.03]
["bitfinex","ETHUSD",1673647469825,24.03624009,1460.9,1460.3,3.0]
["bitfinex","ETHUSD",1673647470059,20.60241,1460.9,1460.3,6.43383009]
["bitfinex","ETHUSD",1673647470256,20.60241,1460.9,1460.4,0.64338301]
["bitfinex","ETHUSD",1673647471236,20.60241,1460.9,1460.3,6.46383009]
["bitfinex","ETHUSD",1673647471237,2.5,1460.8,1460.3,0.03]
["bitfinex","ETHUSD",1673647471395,27.38504,1460.7,1460.2,12.3636]
["bitfinex","ETHUSD",1673647471604,27.38504,1460.7,1460.2,3.46383009]
["bitfinex","ETHUSD",1673647471605,25.63923741,1460.7,1460.2,3.46383009]
["bitfinex","ETHUSD",1673647471866,25.63923741,1460.7,1460.2,4.0802131]
["bitfinex","ETHUSD",1673647472447,25.63923741,1460.7,1460.2,0.64638301]
["bitfinex","ETHUSD",1673647472656,25.63923741,1460.7,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647472868,13.6944,1460.5,1460.0,3.47239623]
["bitfinex","ETHUSD",1673647473131,30.88863009,1460.5,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647474068,2.5,1460.4,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647474292,27.392,1460.3,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647474596,27.458,1460.3,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647475245,29.89536,1460.1,1460.0,0.03856614]
["bitfinex","ETHUSD",1673647475457,29.96136,1460.1,1459.7,0.03699895]
["bitfinex","ETHUSD",1673647475668,29.96136,1460.1,1459.7,8.95e-06]
["bitfinex","ETHUSD",1673647475669,2.5,1460.0,1459.7,8.95e-06]
["bitfinex","ETHUSD",1673647475840,2.5,1460.0,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647475841,27.40248,1459.8,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647476043,27.46848,1459.8,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647476738,30.90231009,1459.8,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647477030,3.43383009,1459.7,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647477192,27.40512,1459.6,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647477398,4.19810001,1459.6,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647477660,10.98338001,1459.6,1459.4,3.33383009]
["bitfinex","ETHUSD",1673647477819,10.98338001,1459.6,1459.3,0.07055055]
["bitfinex","ETHUSD",1673647477820,17.90066001,1459.6,1459.3,0.07055055]
["bitfinex","ETHUSD",1673647478038,17.90066001,1459.6,1459.3,0.04055055]
["bitfinex","ETHUSD",1673647478505,2.5,1459.5,1459.3,5.5e-07]
["bitfinex","ETHUSD",1673647478697,27.40852,1459.4,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647478909,20.62239,1459.4,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647479645,0.78199317,1459.8,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647479646,6.85119,1459.6,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647479819,13.70382,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647480028,13.76982,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647480285,20.62195,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647480692,6.91769,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647481048,6.91769,1459.5,1459.4,7.35245808]
["bitfinex","ETHUSD",1673647481049,0.066,1459.5,1459.4,7.35245808]
["bitfinex","ETHUSD",1673647481183,13.70332,1459.5,1459.4,3.94862799]
["bitfinex","ETHUSD",1673647481559,13.76932,1459.5,1459.4,3.91862799]
["bitfinex","ETHUSD",1673647482387,13.76932,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647482771,6.91766,1459.5,1459.4,3.55966181]
["bitfinex","ETHUSD",1673647482988,6.91766,1459.5,1459.4,0.75864182]
["bitfinex","ETHUSD",1673647483595,13.76932,1459.5,1459.4,0.75864182]
["bitfinex","ETHUSD",1673647483846,20.62098,1459.5,1459.4,0.75864182]
["bitfinex","ETHUSD",1673647484014,20.62098,1459.5,1459.4,1.084506]
["bitfinex","ETHUSD",1673647484435,20.62098,1459.5,1459.4,0.75864182]
["bitfinex","ETHUSD",1673647485284,20.62098,1459.5,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647485502,21.62098,1459.5,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647485840,3.43383009,1459.4,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647486077,19.0578,1459.3,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647486238,14.52036301,1459.3,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647486446,21.37296301,1459.3,1459.2,0.04232361]
["bitfinex","ETHUSD",1673647487282,21.37296301,1459.3,1458.8,9.97432361]
["bitfinex","ETHUSD",1673647487692,19.1238,1459.3,1458.8,3.46383009]
["bitfinex","ETHUSD",1673647487907,19.1238,1459.3,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647488117,27.41508,1459.1,1458.7,0.03]
["bitfinex","ETHUSD",1673647488328,3.43383009,1459.0,1458.6,0.07925142]
["bitfinex","ETHUSD",1673647488532,3.43383009,1459.0,1458.5,0.04925142]
["bitfinex","ETHUSD",1673647488533,2.5,1458.8,1458.5,0.04925142]
["bitfinex","ETHUSD",1673647488801,27.4256,1458.5,1458.0,30.44909095]
["bitfinex","ETHUSD",1673647488967,27.4256,1458.5,1458.0,0.07709095]
["bitfinex","ETHUSD",1673647488968,27.4916,1458.5,1458.0,0.07709095]
["bitfinex","ETHUSD",1673647489180,27.4916,1458.5,1458.0,0.04909095]
["bitfinex","ETHUSD",1673647489958,13.77903,1458.5,1458.0,0.04909095]
["bitfinex","ETHUSD",1673647490273,13.77889,1458.5,1458.0,0.84791053]
["bitfinex","ETHUSD",1673647490431,13.77889,1458.5,1458.0,0.04909095]
["bitfinex","ETHUSD",1673647490637,9.30028772,1458.5,1458.0,0.04909095]
["bitfinex","ETHUSD",1673647490868,0.056,1458.5,1458.1,13.71639]
["bitfinex","ETHUSD",1673647491074,0.066,1458.9,1458.1,2.53]
["bitfinex","ETHUSD",1673647491315,13.71049,1458.8,1458.2,0.253]
["bitfinex","ETHUSD",1673647491509,13.76649,1458.8,1458.2,0.253]
["bitfinex","ETHUSD",1673647491693,1.0,1458.5,1458.2,0.253]
["bitfinex","ETHUSD",1673647491908,13.71364,1458.4,1458.2,0.253]
["bitfinex","ETHUSD",1673647492118,6.91282,1458.4,1458.2,0.253]
["bitfinex","ETHUSD",1673647492346,4.19203467,1458.4,1458.2,0.253]
["bitfinex","ETHUSD",1673647492561,6.85685,1458.4,1458.2,0.253]
["bitfinex","ETHUSD",1673647492783,13.7697,1458.4,1458.0,5.57909095]
["bitfinex","ETHUSD",1673647492953,13.7697,1458.4,1458.0,3.07909095]
["bitfinex","ETHUSD",1673647493159,13.7697,1458.4,1458.0,3.04909095]
["bitfinex","ETHUSD",1673647493425,13.7697,1458.4,1458.1,2.5]
["bitfinex","ETHUSD",1673647493426,6.91285,1458.4,1458.1,2.5]
["bitfinex","ETHUSD",1673647493576,0.056,1458.4,1458.2,0.25]
["bitfinex","ETHUSD",1673647493796,7.85669,1458.5,1458.2,0.25]
["bitfinex","ETHUSD",1673647494116,7.91269,1458.5,1458.2,0.25]
["bitfinex","ETHUSD",1673647494345,1.056,1458.5,1458.3,3.43383009]
["bitfinex","ETHUSD",1673647494554,1.056,1458.5,1458.4,0.34338301]
["bitfinex","ETHUSD",1673647494555,14.71288,1458.5,1458.4,0.34338301]
["bitfinex","ETHUSD",1673647494766,14.76888,1458.5,1458.3,2.5]
["bitfinex","ETHUSD",1673647494976,14.76888,1458.5,1458.3,5.5]
["bitfinex","ETHUSD",1673647494977,1.0,1458.4,1458.3,5.5]
["bitfinex","ETHUSD",1673647495192,1.0,1458.4,1458.3,2.53]
["bitfinex","ETHUSD",1673647495396,1.0,1458.4,1458.3,5.93383009]
["bitfinex","ETHUSD",1673647495611,1.066,1458.5,1458.3,5.93383009]
["bitfinex","ETHUSD",1673647495612,1.0,1458.5,1458.3,18.4125031]
["bitfinex","ETHUSD",1673647495815,1.0,1458.5,1458.4,3.0]
["bitfinex","ETHUSD",1673647495997,1.0,1458.5,1458.4,8.93383009]
["bitfinex","ETHUSD",1673647496201,1.0,1458.5,1458.4,8.96383009]
["bitfinex","ETHUSD",1673647496445,1.0,1458.5,1458.4,10.87883416]
["bitfinex","ETHUSD",1673647497167,1.0,1458.5,1458.4,10.3693514]
["bitfinex","ETHUSD",1673647497523,14.7127,1458.5,1458.4,10.3693514]
["bitfinex","ETHUSD",1673647497715,13.7687,1458.5,1458.4,3.03]
["bitfinex","ETHUSD",1673647498039,13.7687,1458.5,1458.3,0.03]
["bitfinex","ETHUSD",1673647498231,13.7687,1458.5,1458.1,12.53]
["bitfinex","ETHUSD",1673647498421,13.7687,1458.5,1458.1,0.03]
["bitfinex","ETHUSD",1673647498634,13.7687,1458.5,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647499182,13.7687,1458.5,1458.0,3.58292004]
["bitfinex","ETHUSD",1673647499183,0.056,1458.5,1458.0,3.58292004]
["bitfinex","ETHUSD",1673647499353,6.86605,1458.6,1458.1,3.43383009]
["bitfinex","ETHUSD",1673647499354,6.91205,1458.6,1458.1,3.43383009]
["bitfinex","ETHUSD",1673647499729,6.85635,1458.5,1458.0,0.17908995]
["bitfinex","ETHUSD",1673647500039,0.056,1458.5,1458.1,5.93383009]
["bitfinex","ETHUSD",1673647500200,6.85651,1458.5,1458.1,5.96383009]
["bitfinex","ETHUSD",1673647500414,13.76886,1458.5,1458.1,5.96383009]
["bitfinex","ETHUSD",1673647500622,0.056,1458.5,1458.2,6.43383009]
["bitfinex","ETHUSD",1673647500831,0.066,1458.8,1458.4,2.5]
["bitfinex","ETHUSD",1673647501039,0.066,1458.8,1458.5,0.25]
["bitfinex","ETHUSD",1673647501040,6.85505,1458.8,1458.5,0.25]
["bitfinex","ETHUSD",1673647501261,13.7661,1458.8,1458.5,0.25]
["bitfinex","ETHUSD",1673647501878,13.7661,1458.8,1458.5,2.75]
["bitfinex","ETHUSD",1673647502096,13.7661,1458.8,1458.5,0.25]
["bitfinex","ETHUSD",1673647502560,13.7661,1458.8,1458.5,2.75]
["bitfinex","ETHUSD",1673647502746,13.7661,1458.8,1458.6,0.275]
["bitfinex","ETHUSD",1673647503083,0.056,1458.8,1458.6,3.70883009]
["bitfinex","ETHUSD",1673647503294,13.70926,1458.9,1458.6,6.70883009]
["bitfinex","ETHUSD",1673647503606,20.6202,1458.9,1458.6,6.73883009]
["bitfinex","ETHUSD",1673647503821,20.6202,1458.9,1458.7,0.67388301]
["bitfinex","ETHUSD",1673647503978,6.91048,1458.9,1458.7,3.17388301]
["bitfinex","ETHUSD",1673647504400,13.76496,1458.9,1458.7,3.17388301]
["bitfinex","ETHUSD",1673647504920,13.76496,1458.9,1458.7,0.67388301]
["bitfinex","ETHUSD",1673647505165,13.76496,1458.9,1458.6,0.03]
["bitfinex","ETHUSD",1673647505380,13.76496,1458.9,1458.5,0.25]
["bitfinex","ETHUSD",1673647505600,17.19879009,1458.9,1458.4,10.03]
["bitfinex","ETHUSD",1673647505813,19.69879009,1458.9,1458.4,0.03]
["bitfinex","ETHUSD",1673647506134,17.19879009,1458.9,1458.2,25.737]
["bitfinex","ETHUSD",1673647506309,17.19879009,1458.9,1458.3,2.5737]
["bitfinex","ETHUSD",1673647506310,27.4226,1458.7,1458.3,2.5737]
["bitfinex","ETHUSD",1673647506518,27.4786,1458.7,1458.2,16.75283009]
["bitfinex","ETHUSD",1673647507357,27.4786,1458.7,1458.2,0.03]
["bitfinex","ETHUSD",1673647507571,27.4786,1458.7,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647507799,27.4786,1458.7,1458.1,2.5]
["bitfinex","ETHUSD",1673647507980,30.91243009,1458.7,1458.0,3.61292004]
["bitfinex","ETHUSD",1673647508186,32.41690364,1458.7,1458.1,0.361292]
["bitfinex","ETHUSD",1673647508396,32.41690364,1458.7,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647508833,5.93383009,1458.6,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647509071,27.42824,1458.4,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647509261,24.76298765,1458.4,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647509478,28.19681774,1458.4,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647509671,27.43104,1458.2,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647509879,17.00068789,1458.2,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647510547,0.056,1458.2,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647510759,6.86766,1458.3,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647510760,6.91366,1458.3,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647510920,6.91365,1458.3,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647511130,6.91331,1458.3,1458.0,1.09990195]
["bitfinex","ETHUSD",1673647511380,6.91359,1458.3,1458.0,1.09990195]
["bitfinex","ETHUSD",1673647511588,6.91329,1458.3,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647511868,13.77058,1458.3,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647512122,20.62787,1458.3,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647512288,13.77058,1458.3,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647512511,20.62787,1458.3,1458.1,0.314909]
["bitfinex","ETHUSD",1673647512721,20.62787,1458.3,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647513721,20.62787,1458.3,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647514971,0.056,1458.3,1458.0,17.30017004]
["bitfinex","ETHUSD",1673647515184,13.77023,1458.4,1458.1,3.0]
["bitfinex","ETHUSD",1673647515400,6.91308,1458.4,1458.1,3.0]
["bitfinex","ETHUSD",1673647515569,6.91308,1458.4,1458.2,0.3]
["bitfinex","ETHUSD",1673647515915,6.91308,1458.4,1458.0,0.17908995]
["bitfinex","ETHUSD",1673647515916,13.77016,1458.4,1458.0,0.17908995]
["bitfinex","ETHUSD",1673647516142,20.62698,1458.4,1458.0,3.14908995]
["bitfinex","ETHUSD",1673647516326,20.62698,1458.4,1458.0,0.14908995]
["bitfinex","ETHUSD",1673647519901,20.62698,1458.4,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647520126,20.62698,1458.4,1458.0,0.4605129]
["bitfinex","ETHUSD",1673647520337,24.06081009,1458.4,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647520548,13.7699,1458.4,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647520857,20.62672,1458.4,1458.0,2.64592082]
["bitfinex","ETHUSD",1673647521077,20.62672,1458.4,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647521890,24.06055009,1458.4,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647522226,27.43104,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647522395,6.91398,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647522599,20.62972,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647522845,10.14301984,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647523173,0.056,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647523355,13.7157,1458.2,1458.0,0.14592082]
["bitfinex","ETHUSD",1673647523700,20.62955,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647523857,6.91385,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647524068,20.62955,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647524330,17.90792027,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647524505,11.05007027,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647524694,17.90774027,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647525226,19.6995143,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647525437,23.13334439,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647525678,2.5,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647525894,23.07472,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647526110,23.13072,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647526272,24.56329853,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647527214,20.63072,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647527676,0.056,1458.1,1458.0,0.90392082]
["bitfinex","ETHUSD",1673647527901,0.01,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647527902,6.85803,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647528109,6.91403,1458.2,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647528318,17.15031009,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647528479,24.06455009,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647529542,26.56455009,1458.1,1458.0,0.09592082]
["bitfinex","ETHUSD",1673647529898,26.56455009,1458.1,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647529899,2.5,1458.0,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647530071,24.01137009,1457.9,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647530418,33.26139965,1457.9,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647530792,3.43383009,1457.8,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647531003,5.93383009,1457.8,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647531308,19.70913009,1457.8,1457.7,0.05593043]
["bitfinex","ETHUSD",1673647531583,19.70913009,1457.8,1457.4,0.62783]
["bitfinex","ETHUSD",1673647531892,27.44236,1457.6,1457.4,0.62783]
["bitfinex","ETHUSD",1673647532100,24.07160009,1457.6,1457.4,0.62783]
["bitfinex","ETHUSD",1673647532473,17.15595009,1457.5,1457.4,0.62783]
["bitfinex","ETHUSD",1673647532689,17.21195009,1457.5,1457.3,0.04608343]
["bitfinex","ETHUSD",1673647533013,12.32189009,1457.5,1457.3,0.04608343]
["bitfinex","ETHUSD",1673647533239,6.86153,1457.4,1457.3,0.04608343]
["bitfinex","ETHUSD",1673647533570,0.16,1457.4,1457.3,0.04608343]
["bitfinex","ETHUSD",1673647533743,13.82706,1457.4,1457.3,0.04608343]
["bitfinex","ETHUSD",1673647533956,26.10383209,1457.4,1457.3,3.43e-06]
["bitfinex","ETHUSD",1673647534612,26.10383209,1457.4,1457.0,10.03]
["bitfinex","ETHUSD",1673647534613,27.44988,1457.2,1457.0,10.03]
["bitfinex","ETHUSD",1673647534814,27.44988,1457.2,1457.0,6.25754]
["bitfinex","ETHUSD",1673647534815,1.971,1457.1,1457.0,6.25754]
["bitfinex","ETHUSD",1673647534992,5.40483009,1457.1,1457.0,0.002]
["bitfinex","ETHUSD",1673647535209,5.40483009,1457.1,1457.0,0.012]
["bitfinex","ETHUSD",1673647535210,20.34565065,1457.1,1457.0,0.012]
["bitfinex","ETHUSD",1673647535425,32.92259009,1457.1,1457.0,0.012]
["bitfinex","ETHUSD",1673647535669,32.92259009,1457.1,1456.9,0.0124236]
["bitfinex","ETHUSD",1673647535879,5.93383009,1457.0,1456.7,0.0511339]
["bitfinex","ETHUSD",1673647536097,26.5898531,1456.9,1456.7,0.0511339]
["bitfinex","ETHUSD",1673647536270,2.037,1456.9,1456.7,0.0511339]
["bitfinex","ETHUSD",1673647536485,13.72625,1457.1,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647536486,6.86353,1457.0,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647536678,13.79306,1457.0,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647537152,15.29706,1457.0,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647537343,25.59442009,1457.0,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647537672,18.73089009,1457.0,1456.9,2.47751117]
["bitfinex","ETHUSD",1673647538203,18.73089009,1457.0,1456.9,1.17e-06]
["bitfinex","ETHUSD",1673647538412,18.73089009,1457.0,1456.6,0.05358419]
["bitfinex","ETHUSD",1673647538413,20.22689009,1457.0,1456.6,0.05358419]
["bitfinex","ETHUSD",1673647538589,1.498,1456.7,1456.6,0.05358419]
["bitfinex","ETHUSD",1673647538811,32.39115009,1456.7,1456.6,0.05358419]
["bitfinex","ETHUSD",1673647539021,32.39115009,1456.7,1456.4,0.0511339]
["bitfinex","ETHUSD",1673647539022,32.45715009,1456.7,1456.4,0.0511339]
["bitfinex","ETHUSD",1673647539240,1.494,1456.5,1456.4,0.0511339]
["bitfinex","ETHUSD",1673647539451,27.52532,1456.7,1456.5,0.14558206]
["bitfinex","ETHUSD",1673647539452,6.93083,1456.7,1456.5,0.14558206]
["bitfinex","ETHUSD",1673647539769,6.93083,1456.7,1456.2,0.05831264]
["bitfinex","ETHUSD",1673647539770,32.39303009,1456.6,1456.2,0.05831264]
["bitfinex","ETHUSD",1673647539993,27.46496,1456.4,1456.2,0.05831264]
["bitfinex","ETHUSD",1673647540162,6.93224,1456.4,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647540373,13.79848,1456.4,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647540626,0.066,1456.4,1456.3,3.43383009]
["bitfinex","ETHUSD",1673647540799,6.93111,1456.7,1456.2,1.56700264]
["bitfinex","ETHUSD",1673647541013,6.86617,1456.5,1456.3,0.96470026]
["bitfinex","ETHUSD",1673647541263,13.79841,1456.5,1456.3,0.96470026]
["bitfinex","ETHUSD",1673647541477,13.79841,1456.5,1456.3,3.46470026]
["bitfinex","ETHUSD",1673647541648,13.79841,1456.5,1456.2,3.06600264]
["bitfinex","ETHUSD",1673647541866,13.79841,1456.5,1456.2,3.00000264]
["bitfinex","ETHUSD",1673647542190,22.16865,1456.5,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647542412,18.73624009,1456.5,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647542578,13.79841,1456.5,1456.2,0.25511629]
["bitfinex","ETHUSD",1673647543357,13.79841,1456.5,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647543358,15.30241,1456.5,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647543584,4.93783009,1456.4,1456.2,2.64e-06]
["bitfinex","ETHUSD",1673647543882,4.93783009,1456.4,1456.1,6.54e-06]
["bitfinex","ETHUSD",1673647543883,28.96384,1456.3,1456.1,6.54e-06]
["bitfinex","ETHUSD",1673647544101,29.02984,1456.3,1456.0,10.066]
["bitfinex","ETHUSD",1673647544258,20.60298,1456.1,1456.0,10.066]
["bitfinex","ETHUSD",1673647544466,20.60298,1456.1,1456.0,6.3585]
["bitfinex","ETHUSD",1673647544467,20.66898,1456.1,1456.0,6.3585]
["bitfinex","ETHUSD",1673647544734,20.66898,1456.1,1456.0,0.066]
["bitfinex","ETHUSD",1673647544942,20.66898,1456.1,1455.9,0.05439649]
["bitfinex","ETHUSD",1673647544943,24.10281009,1456.1,1455.9,0.05439649]
["bitfinex","ETHUSD",1673647545255,13.80132,1456.1,1455.9,0.05439649]
["bitfinex","ETHUSD",1673647545778,13.80164,1456.1,1455.9,0.05439649]
["bitfinex","ETHUSD",1673647546094,0.066,1456.1,1455.9,0.05439649]
["bitfinex","ETHUSD",1673647546408,0.066,1456.1,1455.7,3.0]
["bitfinex","ETHUSD",1673647546409,9.194148,1456.1,1455.7,3.0]
["bitfinex","ETHUSD",1673647546724,9.194148,1456.1,1455.7,4.31664094]
["bitfinex","ETHUSD",1673647546725,19.36271987,1456.1,1455.7,4.31664094]
["bitfinex","ETHUSD",1673647546945,19.36271987,1456.1,1455.7,3.0]
["bitfinex","ETHUSD",1673647547094,5.62709987,1456.1,1455.7,6.43383009]
["bitfinex","ETHUSD",1673647547455,12.49475987,1456.1,1455.8,0.23]
["bitfinex","ETHUSD",1673647547624,13.80132,1456.1,1455.8,0.23]
["bitfinex","ETHUSD",1673647547982,13.80132,1456.1,1455.7,0.066]
["bitfinex","ETHUSD",1673647547983,25.60681009,1456.1,1455.7,0.066]
["bitfinex","ETHUSD",1673647548311,22.17298,1456.1,1455.5,21.68229649]
["bitfinex","ETHUSD",1673647548472,13.80132,1456.1,1455.6,5.93383009]
["bitfinex","ETHUSD",1673647548682,20.66898,1456.1,1455.7,0.59338301]
["bitfinex","ETHUSD",1673647548927,20.66898,1456.1,1455.6,5.99983009]
["bitfinex","ETHUSD",1673647548928,20.66898,1456.1,1455.6,5.5932131]
["bitfinex","ETHUSD",1673647549242,20.66898,1456.1,1455.6,2.15938301]
["bitfinex","ETHUSD",1673647549560,27.47476,1455.9,1455.6,2.09338301]
["bitfinex","ETHUSD",1673647549788,27.54076,1455.9,1455.6,6.22434096]
["bitfinex","ETHUSD",1673647549931,27.54076,1455.9,1455.6,5.15938301]
["bitfinex","ETHUSD",1673647550202,27.54076,1455.9,1455.7,3.0]
["bitfinex","ETHUSD",1673647550452,27.54076,1455.9,1455.6,0.066]
["bitfinex","ETHUSD",1673647550673,27.54076,1455.9,1455.5,3.05439649]
["bitfinex","ETHUSD",1673647550850,27.54076,1455.9,1455.5,0.39086294]
["bitfinex","ETHUSD",1673647551076,27.54076,1455.9,1455.5,0.07283393]
["bitfinex","ETHUSD",1673647551253,28.97516,1455.7,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647551468,29.04116,1455.7,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647552105,1.503,1455.6,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647552316,22.11303,1455.6,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647552579,22.17903,1455.6,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647552729,25.083887,1455.6,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647553149,22.17903,1455.6,1455.5,0.05439649]
["bitfinex","ETHUSD",1673647553408,6.86954,1455.7,1455.6,4.47711018]
["bitfinex","ETHUSD",1673647553568,6.93554,1455.7,1455.6,6.97711018]
["bitfinex","ETHUSD",1673647553778,6.93554,1455.7,1455.6,4.54311018]
["bitfinex","ETHUSD",1673647554043,0.066,1455.7,1455.6,8.6391271]
["bitfinex","ETHUSD",1673647554350,6.86781,1456.1,1455.7,2.5]
["bitfinex","ETHUSD",1673647554351,11.01119789,1456.0,1455.7,2.5]
["bitfinex","ETHUSD",1673647554566,4.20892789,1456.0,1455.7,5.5]
["bitfinex","ETHUSD",1673647554780,4.14292789,1456.0,1455.7,5.566]
["bitfinex","ETHUSD",1673647555150,11.01119789,1456.0,1455.7,5.566]
["bitfinex","ETHUSD",1673647555508,11.07719789,1456.0,1455.7,4.48466909]
["bitfinex","ETHUSD",1673647555745,11.07719789,1456.0,1455.7,4.41866909]
["bitfinex","ETHUSD",1673647555890,11.07719789,1456.0,1455.7,3.0]
["bitfinex","ETHUSD",1673647556369,3.43383009,1455.9,1455.7,3.0]
["bitfinex","ETHUSD",1673647556662,8.42813,1456.0,1455.9,2.7986095]
["bitfinex","ETHUSD",1673647556869,32.46635009,1456.0,1455.9,2.7986095]
["bitfinex","ETHUSD",1673647557833,32.46635009,1456.0,1455.9,9.5e-06]
["bitfinex","ETHUSD",1673647557980,32.46635009,1456.0,1455.6,4.47711018]
["bitfinex","ETHUSD",1673647558348,28.98216,1455.7,1455.6,4.47711018]
["bitfinex","ETHUSD",1673647558514,29.04816,1455.7,1455.6,4.47711018]
["bitfinex","ETHUSD",1673647559517,2.5,1455.6,1455.2,0.05439649]
["bitfinex","ETHUSD",1673647559678,4.408816,1455.6,1455.5,0.06]
["bitfinex","ETHUSD",1673647559873,4.408816,1455.6,1455.2,0.05439649]
["bitfinex","ETHUSD",1673647559874,23.60703,1455.6,1455.2,0.05439649]
["bitfinex","ETHUSD",1673647560082,0.066,1455.6,1455.3,3.43383009]
["bitfinex","ETHUSD",1673647560329,8.37285,1455.9,1455.4,2.5]
["bitfinex","ETHUSD",1673647560330,13.73942,1455.7,1455.4,2.5]
["bitfinex","ETHUSD",1673647560539,13.74044,1455.6,1455.4,2.5]
["bitfinex","ETHUSD",1673647560748,9.26330167,1455.6,1455.4,0.2566]
["bitfinex","ETHUSD",1673647560977,9.26330167,1455.6,1455.2,2.35339649]
["bitfinex","ETHUSD",1673647561132,9.26330167,1455.6,1455.2,5.35339649]
["bitfinex","ETHUSD",1673647561343,9.26330167,1455.6,1455.2,3.12039649]
["bitfinex","ETHUSD",1673647561557,9.26330167,1455.6,1455.2,3.05439649]
["bitfinex","ETHUSD",1673647561767,0.066,1455.6,1455.2,13.35999658]
["bitfinex","ETHUSD",1673647562024,6.93555,1455.7,1455.3,1.33599966]
["bitfinex","ETHUSD",1673647562197,0.066,1455.7,1455.4,5.44790924]
["bitfinex","ETHUSD",1673647562407,6.89763,1456.2,1455.6,3.43383009]
["bitfinex","ETHUSD",1673647562408,0.064,1456.2,1455.6,3.43383009]
["bitfinex","ETHUSD",1673647562634,6.86659,1456.4,1455.7,19.09440234]
["bitfinex","ETHUSD",1673647562835,13.7992,1456.4,1455.8,8.88173933]
["bitfinex","ETHUSD",1673647563158,13.7992,1456.4,1456.0,2.5]
["bitfinex","ETHUSD",1673647563373,13.7992,1456.4,1456.1,0.48]
["bitfinex","ETHUSD",1673647563555,13.7992,1456.4,1455.9,3.066]
["bitfinex","ETHUSD",1673647563556,1.498,1456.3,1455.9,3.066]
["bitfinex","ETHUSD",1673647563763,1.504,1456.2,1455.9,3.0]
["bitfinex","ETHUSD",1673647563978,13.73532,1456.1,1455.9,3.0]
["bitfinex","ETHUSD",1673647564224,13.80132,1456.1,1455.9,3.0]
["bitfinex","ETHUSD",1673647564436,13.80132,1456.1,1455.8,0.066]
["bitfinex","ETHUSD",1673647564759,13.80132,1456.1,1455.7,0.40938301]
["bitfinex","ETHUSD",1673647564918,18.72415009,1456.1,1455.5,25.2198]
["bitfinex","ETHUSD",1673647565128,6.86876,1455.9,1455.5,22.9298]
["bitfinex","ETHUSD",1673647565357,1.504,1455.8,1455.5,0.066]
["bitfinex","ETHUSD",1673647565595,20.60934,1455.7,1455.3,10.47899966]
["bitfinex","ETHUSD",1673647565809,20.67534,1455.7,1455.3,1.40199966]
["bitfinex","ETHUSD",1673647565986,20.67534,1455.7,1455.3,1.33599966]
["bitfinex","ETHUSD",1673647566550,17.04086453,1455.7,1455.3,1.33599966]
["bitfinex","ETHUSD",1673647566706,3.30130453,1455.7,1455.4,0.13359997]
["bitfinex","ETHUSD",1673647567047,0.066,1455.8,1455.4,3.56743006]
["bitfinex","ETHUSD",1673647567384,0.066,1455.9,1455.5,14.78308009]
["bitfinex","ETHUSD",1673647567545,0.066,1456.2,1455.6,8.89082181]
["bitfinex","ETHUSD",1673647567757,13.79991,1456.3,1455.7,3.43383009]
["bitfinex","ETHUSD",1673647567970,0.066,1456.3,1455.8,2.84338301]
["bitfinex","ETHUSD",1673647568279,6.86632,1456.4,1455.9,6.43383009]
["bitfinex","ETHUSD",1673647568280,13.79895,1456.4,1455.9,6.43383009]
["bitfinex","ETHUSD",1673647568489,13.7337,1456.3,1455.9,3.066]
["bitfinex","ETHUSD",1673647568856,13.7997,1456.3,1455.8,3.40938301]
["bitfinex","ETHUSD",1673647569067,13.7997,1456.3,1455.9,0.3409383]
["bitfinex","ETHUSD",1673647569227,13.7997,1456.3,1455.9,0.3326383]
["bitfinex","ETHUSD",1673647569437,13.7997,1456.3,1455.9,2.8326383]
["bitfinex","ETHUSD",1673647569665,13.7997,1456.3,1455.9,0.3326383]
["bitfinex","ETHUSD",1673647570081,17.23353009,1456.3,1455.8,5.84338301]
["bitfinex","ETHUSD",1673647570304,17.23353009,1456.3,1455.8,3.40938301]
["bitfinex","ETHUSD",1673647570490,10.36454009,1456.3,1455.8,3.34338301]
["bitfinex","ETHUSD",1673647570713,13.7997,1456.3,1455.8,5.84338301]
["bitfinex","ETHUSD",1673647570923,13.7997,1456.3,1455.8,5.90938301]
["bitfinex","ETHUSD",1673647571158,13.7997,1456.3,1455.9,0.5909383]
["bitfinex","ETHUSD",1673647571380,13.7997,1456.3,1455.8,3.0]
["bitfinex","ETHUSD",1673647571381,17.23353009,1456.3,1455.8,3.0]
["bitfinex","ETHUSD",1673647571593,17.23353009,1456.3,1455.7,3.066]
["bitfinex","ETHUSD",1673647571755,17.23353009,1456.3,1455.7,5.5]
["bitfinex","ETHUSD",1673647571966,24.10052009,1456.3,1455.7,5.566]
["bitfinex","ETHUSD",1673647572173,24.10052009,1456.3,1455.7,5.8308]
["bitfinex","ETHUSD",1673647572174,27.1972041,1456.3,1455.7,5.8308]
["bitfinex","ETHUSD",1673647572532,24.10052009,1456.3,1455.8,1.5]
["bitfinex","ETHUSD",1673647572691,0.066,1456.3,1455.9,3.43383009]
["bitfinex","ETHUSD",1673647572905,13.73383,1456.3,1455.9,3.43383009]
["bitfinex","ETHUSD",1673647573117,20.6669,1456.3,1456.0,2.5]
["bitfinex","ETHUSD",1673647573325,13.79983,1456.3,1456.1,0.25]
["bitfinex","ETHUSD",1673647573643,6.93276,1456.3,1456.1,0.25]
["bitfinex","ETHUSD",1673647574075,0.066,1456.3,1456.1,3.68383009]
["bitfinex","ETHUSD",1673647574317,0.066,1456.6,1456.2,1.17638301]
["bitfinex","ETHUSD",1673647574634,6.86593,1456.5,1456.2,1.17638301]
["bitfinex","ETHUSD",1673647574795,0.066,1456.5,1456.2,4.6102131]
["bitfinex","ETHUSD",1673647575014,6.93083,1456.7,1456.3,2.96102131]
["bitfinex","ETHUSD",1673647576420,0.066,1456.7,1456.4,6.43383009]
["bitfinex","ETHUSD",1673647576751,0.14203284,1456.9,1456.5,6.86577]
["bitfinex","ETHUSD",1673647577055,0.14203284,1456.9,1456.7,2.5]
["bitfinex","ETHUSD",1673647577255,0.14203284,1456.9,1456.8,1.058]
["bitfinex","ETHUSD",1673647578207,0.14203284,1456.9,1456.8,7.49183009]
["bitfinex","ETHUSD",1673647578531,0.14203284,1456.9,1456.8,7.55783009]
["bitfinex","ETHUSD",1673647579043,0.14203284,1456.9,1456.8,14.42477998]
["bitfinex","ETHUSD",1673647579267,0.14203284,1456.9,1456.8,21.28913998]
["bitfinex","ETHUSD",1673647579625,0.14203284,1456.9,1456.8,23.78913998]
["bitfinex","ETHUSD",1673647580347,0.13900713,1457.1,1456.9,2.5]
["bitfinex","ETHUSD",1673647580523,0.13900713,1457.1,1457.0,26.00706009]
["bitfinex","ETHUSD",1673647580701,0.13900713,1457.1,1457.0,26.07306009]
["bitfinex","ETHUSD",1673647580919,0.09367744,1457.1,1457.0,26.07306009]
["bitfinex","ETHUSD",1673647581252,0.09367744,1457.1,1457.0,31.57564962]
["bitfinex","ETHUSD",1673647581462,0.13900713,1457.5,1457.0,43.0051767]
["bitfinex","ETHUSD",1673647581659,0.13900713,1457.5,1457.2,12.27907009]
["bitfinex","ETHUSD",1673647581865,0.13900713,1457.5,1457.3,3.0]
["bitfinex","ETHUSD",1673647582500,0.13900713,1457.5,1457.2,3.066]
["bitfinex","ETHUSD",1673647582845,0.13900713,1457.5,1457.2,4.3066]
["bitfinex","ETHUSD",1673647583029,0.13900713,1457.5,1457.3,10.29583009]
["bitfinex","ETHUSD",1673647583241,0.13900713,1457.5,1457.3,0.066]
["bitfinex","ETHUSD",1673647583565,0.13900713,1457.5,1457.2,11.16902]
["bitfinex","ETHUSD",1673647583777,0.13900713,1457.5,1457.2,11.23502]
["bitfinex","ETHUSD",1673647583937,0.13900713,1457.5,1457.3,7.985462]
["bitfinex","ETHUSD",1673647584147,0.13900713,1457.5,1457.4,3.43383009]
["bitfinex","ETHUSD",1673647584413,0.13900713,1457.5,1457.3,1.189502]
["bitfinex","ETHUSD",1673647584582,0.13900713,1457.5,1457.2,4.3726]
["bitfinex","ETHUSD",1673647584791,0.13900713,1457.5,1457.2,4.3066]
["bitfinex","ETHUSD",1673647584988,7.00033713,1457.5,1457.2,3.0]
["bitfinex","ETHUSD",1673647585205,13.92766713,1457.5,1457.1,3.066]
["bitfinex","ETHUSD",1673647585448,13.92766713,1457.5,1457.1,3.0]
["bitfinex","ETHUSD",1673647585662,13.92766713,1457.5,1457.0,3.066]
["bitfinex","ETHUSD",1673647585985,13.92766713,1457.5,1457.0,3.0]
["bitfinex","ETHUSD",1673647586206,1.39276671,1457.4,1457.0,3.0]
["bitfinex","ETHUSD",1673647586357,1.39276671,1457.4,1456.9,13.4733]
["bitfinex","ETHUSD",1673647586567,15.11584671,1457.4,1456.9,13.4733]
["bitfinex","ETHUSD",1673647586831,3.43383009,1457.3,1456.9,0.066]
["bitfinex","ETHUSD",1673647587137,23.08771,1457.2,1456.6,13.0949]
["bitfinex","ETHUSD",1673647587311,2.308771,1457.1,1456.6,6.9313]
["bitfinex","ETHUSD",1673647587522,10.29685009,1457.1,1456.6,0.066]
["bitfinex","ETHUSD",1673647587947,10.36285009,1457.1,1456.5,13.73096]
["bitfinex","ETHUSD",1673647588113,10.36277009,1457.1,1456.5,13.79696]
["bitfinex","ETHUSD",1673647588302,19.52571009,1457.1,1456.5,13.79696]
["bitfinex","ETHUSD",1673647588514,12.66277009,1457.1,1456.5,6.93133]
["bitfinex","ETHUSD",1673647588823,6.92894,1457.1,1456.6,3.43383009]
["bitfinex","ETHUSD",1673647589034,0.066,1457.1,1456.6,17.16434009]
["bitfinex","ETHUSD",1673647589252,0.066,1457.2,1456.7,3.43383009]
["bitfinex","ETHUSD",1673647589463,7.88120713,1457.5,1456.8,6.43383009]
["bitfinex","ETHUSD",1673647589464,6.86206,1457.3,1456.8,6.43383009]
["bitfinex","ETHUSD",1673647589638,6.92806,1457.3,1456.8,6.8432131]
["bitfinex","ETHUSD",1673647589845,6.86251,1457.2,1456.8,3.40938301]
["bitfinex","ETHUSD",1673647590056,0.066,1457.2,1456.8,3.34338301]
["bitfinex","ETHUSD",1673647590311,13.79012,1457.3,1456.8,3.34338301]
["bitfinex","ETHUSD",1673647590534,19.36794016,1457.3,1456.8,3.0]
["bitfinex","ETHUSD",1673647590911,21.86794016,1457.3,1456.8,3.0]
["bitfinex","ETHUSD",1673647591109,7.86248,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647591318,7.92848,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647591578,14.79096,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647591789,8.82241043,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647591948,11.32241043,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647592154,18.18489043,1457.2,1456.8,3.0]
["bitfinex","ETHUSD",1673647592421,1.066,1457.2,1456.9,6.86379]
["bitfinex","ETHUSD",1673647592579,1.066,1457.2,1456.9,10.36362009]
["bitfinex","ETHUSD",1673647592580,1.0,1457.2,1456.9,10.36362009]
["bitfinex","ETHUSD",1673647592789,1.0,1457.2,1456.9,17.22750009]
["bitfinex","ETHUSD",1673647592999,1.0,1457.2,1457.1,6.86294]
["bitfinex","ETHUSD",1673647593208,1.0,1457.2,1457.1,14.82155701]
["bitfinex","ETHUSD",1673647593526,1.0,1457.2,1457.1,11.3924471]
["bitfinex","ETHUSD",1673647593891,1.0,1457.2,1457.1,27.6183271]
["bitfinex","ETHUSD",1673647594079,0.5,1457.2,1457.1,30.6183271]
["bitfinex","ETHUSD",1673647594299,0.5,1457.2,1457.1,28.1183271]
["bitfinex","ETHUSD",1673647594682,0.13900713,1457.5,1457.1,28.1183271]
["bitfinex","ETHUSD",1673647594929,0.13900713,1457.5,1457.4,0.808]
["bitfinex","ETHUSD",1673647595143,0.13900713,1457.5,1457.4,17.96489009]
["bitfinex","ETHUSD",1673647595349,0.13900713,1457.5,1457.4,18.03089009]
["bitfinex","ETHUSD",1673647596093,0.13900713,1457.5,1457.4,21.03089009]
["bitfinex","ETHUSD",1673647596311,1.22922394,1458.3,1457.4,28.42453401]
["bitfinex","ETHUSD",1673647596312,0.066,1458.2,1457.4,28.42453401]
["bitfinex","ETHUSD",1673647596624,0.14738303,1458.3,1457.7,20.58022]
["bitfinex","ETHUSD",1673647596782,0.14738303,1458.3,1457.8,6.43383009]
["bitfinex","ETHUSD",1673647596989,0.14738303,1458.3,1457.8,20.21878009]
["bitfinex","ETHUSD",1673647598465,0.14738303,1458.3,1457.9,3.43383009]
["bitfinex","ETHUSD",1673647598789,0.14738303,1458.3,1458.0,17.15110009]
["bitfinex","ETHUSD",1673647599004,0.14738303,1458.3,1458.0,19.6181081]
["bitfinex","ETHUSD",1673647599254,0.14738303,1458.3,1458.0,2.46700801]
["bitfinex","ETHUSD",1673647599404,0.14738303,1458.3,1457.8,11.94529]
["bitfinex","ETHUSD",1673647599405,0.14738303,1458.3,1457.9,6.85915]
["bitfinex","ETHUSD",1673647599725,0.14738303,1458.3,1457.9,17.21770009]
["bitfinex","ETHUSD",1673647600296,0.14738303,1458.3,1458.0,3.43383009]
["bitfinex","ETHUSD",1673647600469,0.14738303,1458.3,1458.0,17.15067009]
["bitfinex","ETHUSD",1673647600696,0.14738303,1458.3,1458.0,13.78284]
["bitfinex","ETHUSD",1673647600917,0.14738303,1458.3,1458.0,0.066]
["bitfinex","ETHUSD",1673647601120,0.14738303,1458.3,1457.9,13.78363]
["bitfinex","ETHUSD",1673647601330,1.14738303,1458.3,1457.9,10.289012]
["bitfinex","ETHUSD",1673647601829,1.14738303,1458.3,1457.9,17.148192]
["bitfinex","ETHUSD",1673647602292,1.14738303,1458.3,1458.0,6.43383009]
["bitfinex","ETHUSD",1673647602482,1.14738303,1458.3,1458.1,17.15031009]
["bitfinex","ETHUSD",1673647602663,1.14738303,1458.3,1458.2,3.0]
["bitfinex","ETHUSD",1673647602878,1.14738303,1458.3,1458.2,12.56521501]
["bitfinex","ETHUSD",1673647603134,1.14738303,1458.3,1458.2,16.0650451]
["bitfinex","ETHUSD",1673647603455,1.14738303,1458.3,1458.2,27.07311009]
["bitfinex","ETHUSD",1673647604348,0.16814796,1458.6,1458.3,2.5]
["bitfinex","ETHUSD",1673647604616,0.16814796,1458.6,1458.4,3.43383009]
["bitfinex","ETHUSD",1673647604792,0.16814796,1458.6,1458.5,6.43383009]
["bitfinex","ETHUSD",1673647605007,0.16814796,1458.6,1458.5,13.9995631]
["bitfinex","ETHUSD",1673647605219,0.16814796,1458.6,1458.5,7.1432131]
["bitfinex","ETHUSD",1673647605398,0.16814796,1458.6,1458.5,0.066]
["bitfinex","ETHUSD",1673647605610,0.16814796,1458.6,1458.3,3.0]
["bitfinex","ETHUSD",1673647605958,0.16814796,1458.6,1458.3,9.85724]
["bitfinex","ETHUSD",1673647606146,0.16814796,1458.6,1458.3,3.066]
["bitfinex","ETHUSD",1673647606479,0.16814796,1458.6,1458.2,6.85738]
["bitfinex","ETHUSD",1673647606480,13.88010796,1458.6,1458.2,0.066]
["bitfinex","ETHUSD",1673647606702,13.88010796,1458.6,1458.1,13.0667]
["bitfinex","ETHUSD",1673647606703,6.85682,1458.4,1458.1,13.1327]
["bitfinex","ETHUSD",1673647606870,6.85682,1458.4,1458.1,0.066]
["bitfinex","ETHUSD",1673647606871,6.92282,1458.4,1458.1,0.066]
["bitfinex","ETHUSD",1673647607072,6.92282,1458.4,1457.9,13.430292]
["bitfinex","ETHUSD",1673647607758,6.92282,1458.4,1457.9,20.289452]
["bitfinex","ETHUSD",1673647607968,13.77964,1458.4,1457.9,13.430292]
["bitfinex","ETHUSD",1673647608183,16.21767041,1458.4,1458.0,3.0]
["bitfinex","ETHUSD",1673647608546,9.36085041,1458.4,1458.0,3.0]
["bitfinex","ETHUSD",1673647608896,9.36085041,1458.4,1457.9,0.066]
["bitfinex","ETHUSD",1673647608897,13.71572,1458.2,1457.9,0.066]
["bitfinex","ETHUSD",1673647609076,6.85871,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647609281,0.066,1458.0,1457.6,6.86056]
["bitfinex","ETHUSD",1673647609496,15.088072,1458.1,1457.6,0.066]
["bitfinex","ETHUSD",1673647609720,15.154072,1458.1,1457.5,6.97823667]
["bitfinex","ETHUSD",1673647609967,15.154072,1458.1,1457.5,8.56867434]
["bitfinex","ETHUSD",1673647609968,8.295822,1458.1,1457.5,8.56867434]
["bitfinex","ETHUSD",1673647610348,15.154072,1458.1,1457.5,1.70805434]
["bitfinex","ETHUSD",1673647610647,0.8295822,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647610830,27.43764,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647611122,10.35924009,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647611439,0.066,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647611600,10.2546122,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647611811,13.68844229,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647612070,20.54751229,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647612244,1.62488701,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647612437,6.85974,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647612806,2.5,1457.7,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647612964,20.58177,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647613173,0.066,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647613381,10.52721701,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647613382,17.39282701,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647613640,6.85974,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647613814,0.066,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647614029,9.92497,1458.0,1457.5,7.60394134]
["bitfinex","ETHUSD",1673647614348,13.7841,1458.0,1457.5,0.80893134]
["bitfinex","ETHUSD",1673647614545,13.7841,1458.0,1457.5,0.74293134]
["bitfinex","ETHUSD",1673647614750,13.7841,1458.0,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647615002,3.43383009,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647615324,16.21972,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647615487,13.78572,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647617949,24.07959009,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647618194,20.58177,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647618320,13.78718,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647618786,6.92659,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647619013,0.066,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647619158,6.86022,1457.7,1457.5,0.85961667]
["bitfinex","ETHUSD",1673647619159,0.066,1457.7,1457.5,0.85961667]
["bitfinex","ETHUSD",1673647619372,6.85995,1457.8,1457.5,1.63169234]
["bitfinex","ETHUSD",1673647619589,0.066,1457.8,1457.5,0.85961667]
["bitfinex","ETHUSD",1673647619854,0.066,1458.1,1457.6,3.43383009]
["bitfinex","ETHUSD",1673647620154,19.56498898,1458.4,1457.7,10.29386009]
["bitfinex","ETHUSD",1673647620155,13.71513,1458.3,1457.7,10.29386009]
["bitfinex","ETHUSD",1673647620373,13.78113,1458.3,1457.7,10.35986009]
["bitfinex","ETHUSD",1673647620526,13.78113,1458.3,1457.8,3.53598601]
["bitfinex","ETHUSD",1673647620527,6.85785,1458.2,1457.8,3.53598601]
["bitfinex","ETHUSD",1673647620734,13.7817,1458.2,1457.8,1.03598601]
["bitfinex","ETHUSD",1673647620943,13.7817,1458.2,1457.7,3.49983009]
["bitfinex","ETHUSD",1673647621201,13.7817,1458.2,1457.7,3.43383009]
["bitfinex","ETHUSD",1673647621410,13.7817,1458.2,1457.7,5.93383009]
["bitfinex","ETHUSD",1673647621618,13.7817,1458.2,1457.7,5.99783009]
["bitfinex","ETHUSD",1673647621835,13.7817,1458.2,1457.7,5.99983009]
["bitfinex","ETHUSD",1673647622049,13.7817,1458.2,1457.8,0.59998301]
["bitfinex","ETHUSD",1673647623156,13.7817,1458.2,1457.7,3.0]
["bitfinex","ETHUSD",1673647623608,6.92385,1458.2,1457.8,2.5]
["bitfinex","ETHUSD",1673647623800,0.066,1458.2,1457.8,2.5]
["bitfinex","ETHUSD",1673647624145,6.85692,1458.4,1457.8,19.2193]
["bitfinex","ETHUSD",1673647624467,13.78011,1458.4,1457.8,19.2853]
["bitfinex","ETHUSD",1673647624685,13.78011,1458.4,1457.9,1.92853]
["bitfinex","ETHUSD",1673647624841,20.6373,1458.4,1457.9,1.92853]
["bitfinex","ETHUSD",1673647625615,13.78011,1458.4,1457.9,8.78771]
["bitfinex","ETHUSD",1673647625853,20.6373,1458.4,1457.9,1.99453]
["bitfinex","ETHUSD",1673647626063,13.78011,1458.4,1458.0,0.199453]
["bitfinex","ETHUSD",1673647626550,13.78011,1458.4,1458.0,2.699453]
["bitfinex","ETHUSD",1673647626757,13.78011,1458.4,1458.1,3.0]
["bitfinex","ETHUSD",1673647626964,13.78011,1458.4,1458.0,0.066]
["bitfinex","ETHUSD",1673647627191,15.843776,1458.4,1457.9,4.99453]
["bitfinex","ETHUSD",1673647627405,15.843776,1458.4,1457.9,4.92853]
["bitfinex","ETHUSD",1673647627406,13.78011,1458.4,1457.9,4.92853]
["bitfinex","ETHUSD",1673647627616,13.78011,1458.4,1457.9,11.78767]
["bitfinex","ETHUSD",1673647627826,13.78011,1458.4,1457.9,11.85367]
["bitfinex","ETHUSD",1673647628236,13.78011,1458.4,1457.9,4.99453]
["bitfinex","ETHUSD",1673647628446,13.78011,1458.4,1457.9,11.78769]
["bitfinex","ETHUSD",1673647628769,13.78011,1458.4,1457.9,4.99453]
["bitfinex","ETHUSD",1673647628979,13.78011,1458.4,1457.9,4.92853]
["bitfinex","ETHUSD",1673647629198,0.00232383,1457.9,1457.8,0.066]
["bitfinex","ETHUSD",1673647629407,0.00232383,1457.9,1457.8,3.0]
["bitfinex","ETHUSD",1673647629732,20.57986383,1457.9,1457.7,0.066]
["bitfinex","ETHUSD",1673647629952,22.70385021,1457.9,1457.5,0.11761667]
["bitfinex","ETHUSD",1673647630163,22.70385021,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647630467,2.5,1457.8,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647630675,20.58036,1457.7,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647630868,15.48923483,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647631081,15.55523483,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647631470,8.69464483,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647631680,1.83405483,1457.6,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647631890,6.86012,1457.7,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647631891,0.066,1457.7,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647632129,0.06832383,1457.9,1457.5,0.05161667]
["bitfinex","ETHUSD",1673647632388,0.00232383,1457.9,1457.5,2.55161667]
["bitfinex","ETHUSD",1673647632973,6.86174383,1457.9,1457.5,2.55161667]
["bitfinex","ETHUSD",1673647633217,6.92774383,1457.9,1457.5,2.55161667]
["bitfinex","ETHUSD",1673647633458,0.06832383,1457.9,1457.6,3.68899176]
["bitfinex","ETHUSD",1673647633616,0.00232383,1457.9,1457.6,3.68899176]
["bitfinex","ETHUSD",1673647633841,0.00232383,1457.9,1457.7,0.00258829]
["bitfinex","ETHUSD",1673647634041,0.00232383,1457.9,1457.7,5.50258829]
["bitfinex","ETHUSD",1673647634233,13.71817,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647634449,13.78417,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647634702,0.066,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647634862,0.01,1458.0,1457.9,0.80881205]
["bitfinex","ETHUSD",1673647635079,0.066,1458.1,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647635289,13.71742,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647635526,13.78342,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647635940,17.21725009,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647636357,22.44097371,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647636662,23.97373508,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647636861,25.88704866,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647637073,28.88704866,1458.0,1457.9,0.00081205]
["bitfinex","ETHUSD",1673647637318,28.88704866,1458.0,1457.9,0.80881205]
["bitfinex","ETHUSD",1673647637319,0.066,1458.0,1457.9,0.80881205]
["bitfinex","ETHUSD",1673647637494,1.08955911,1458.2,1457.9,0.80881205]
["bitfinex","ETHUSD",1673647637707,1.02355911,1458.2,1457.9,1.57562726]
["bitfinex","ETHUSD",1673647637927,2.72519567,1458.2,1457.9,1.57562726]
["bitfinex","ETHUSD",1673647638502,0.066,1458.3,1457.9,10.93453726]
["bitfinex","ETHUSD",1673647638646,1.02355911,1458.4,1457.9,15.35971726]
["bitfinex","ETHUSD",1673647638859,2.72498509,1458.4,1458.0,1.53597173]
["bitfinex","ETHUSD",1673647639187,9.58182509,1458.4,1458.0,4.96980182]
["bitfinex","ETHUSD",1673647639536,9.58182509,1458.4,1458.0,1.53597173]
["bitfinex","ETHUSD",1673647639537,14.80323911,1458.4,1458.0,1.53597173]
["bitfinex","ETHUSD",1673647639752,14.80323911,1458.4,1457.9,1.57562726]
["bitfinex","ETHUSD",1673647639907,14.80323911,1458.4,1457.9,0.80881205]
["bitfinex","ETHUSD",1673647640439,14.80323911,1458.4,1457.9,3.30881205]
["bitfinex","ETHUSD",1673647640440,1.08955911,1458.4,1457.9,3.30881205]
["bitfinex","ETHUSD",1673647640651,7.88046911,1458.4,1458.0,3.43383009]
["bitfinex","ETHUSD",1673647640866,6.92282,1458.4,1458.0,3.43383009]
["bitfinex","ETHUSD",1673647641080,13.77978,1458.4,1458.0,3.43383009]
["bitfinex","ETHUSD",1673647641323,13.77978,1458.4,1458.1,0.34338301]
["bitfinex","ETHUSD",1673647641536,14.80333911,1458.4,1458.1,0.34338301]
["bitfinex","ETHUSD",1673647641917,21.66029911,1458.4,1458.1,0.34338301]
["bitfinex","ETHUSD",1673647642338,2.5,1458.3,1458.1,0.34338301]
["bitfinex","ETHUSD",1673647642601,20.57328,1458.2,1457.9,3.00081205]
["bitfinex","ETHUSD",1673647642763,20.57328,1458.2,1457.9,6.43464214]
["bitfinex","ETHUSD",1673647642764,20.63928,1458.2,1457.9,6.43464214]
["bitfinex","ETHUSD",1673647642970,20.63928,1458.2,1457.9,6.50064214]
["bitfinex","ETHUSD",1673647644387,13.78152,1458.2,1457.9,6.50064214]
["bitfinex","ETHUSD",1673647644624,13.78152,1458.2,1458.0,0.65006421]
["bitfinex","ETHUSD",1673647644792,13.78152,1458.2,1458.0,10.9424943]
["bitfinex","ETHUSD",1673647644793,0.066,1458.2,1458.0,10.9424943]
["bitfinex","ETHUSD",1673647644970,1.02355911,1458.5,1458.1,3.0]
["bitfinex","ETHUSD",1673647645181,2.72479546,1458.5,1458.2,6.85774]
["bitfinex","ETHUSD",1673647645434,1.25564042,1458.6,1458.3,0.685774]
["bitfinex","ETHUSD",1673647645605,1.18964042,1458.6,1458.4,27.42728]
["bitfinex","ETHUSD",1673647645808,1.18964042,1458.6,1458.4,6.92256]
["bitfinex","ETHUSD",1673647646020,1.19164042,1458.6,1458.4,0.064]
["bitfinex","ETHUSD",1673647646229,1.18964042,1458.6,1458.4,1.4463594]
["bitfinex","ETHUSD",1673647646697,0.16814796,1458.6,1458.4,1.4463594]
["bitfinex","ETHUSD",1673647646855,0.16814796,1458.6,1458.4,11.73688949]
["bitfinex","ETHUSD",1673647647069,0.16814796,1458.6,1458.4,11.80288949]
["bitfinex","ETHUSD",1673647647856,0.16814796,1458.6,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647648175,0.16814796,1458.6,1458.5,31.53753304]
["bitfinex","ETHUSD",1673647648416,0.16814796,1458.6,1458.5,36.9991555]
["bitfinex","ETHUSD",1673647648537,0.16814796,1458.6,1458.5,31.60353304]
["bitfinex","ETHUSD",1673647648952,0.16814796,1458.6,1458.5,11.03448304]
["bitfinex","ETHUSD",1673647649218,0.16814796,1458.6,1458.5,24.69553009]
["bitfinex","ETHUSD",1673647649960,0.16814796,1458.6,1458.5,30.09115255]
["bitfinex","ETHUSD",1673647650122,0.16814796,1458.6,1458.5,8.48283009]
["bitfinex","ETHUSD",1673647650535,0.16814796,1458.6,1458.5,13.35618009]
["bitfinex","ETHUSD",1673647650751,0.16814796,1458.6,1458.5,6.49983009]
["bitfinex","ETHUSD",1673647651058,0.16814796,1458.6,1458.5,7.98009504]
["bitfinex","ETHUSD",1673647652110,0.16814796,1458.6,1458.5,10.48009504]
["bitfinex","ETHUSD",1673647652318,0.16814796,1458.6,1458.5,17.33644504]
["bitfinex","ETHUSD",1673647652581,0.16814796,1458.6,1458.5,17.33903191]
["bitfinex","ETHUSD",1673647652787,0.16814796,1458.6,1458.5,14.83903191]
["bitfinex","ETHUSD",1673647653104,0.16814796,1458.6,1458.5,4.54885182]
["bitfinex","ETHUSD",1673647653317,0.16814796,1458.6,1458.5,3.00258687]
["bitfinex","ETHUSD",1673647653540,0.16814796,1458.6,1458.5,6.43641696]
["bitfinex","ETHUSD",1673647653688,0.16814796,1458.6,1458.5,27.07146696]
["bitfinex","ETHUSD",1673647655312,0.16814796,1458.6,1458.5,29.04746696]
["bitfinex","ETHUSD",1673647655628,0.16814796,1458.6,1458.5,34.44308942]
["bitfinex","ETHUSD",1673647655843,0.00014796,1458.6,1458.5,38.7176933]
["bitfinex","ETHUSD",1673647656157,0.16814796,1459.2,1458.8,2.5]
["bitfinex","ETHUSD",1673647656368,0.16814796,1459.2,1458.9,17.14217009]
["bitfinex","ETHUSD",1673647656522,0.16814796,1459.2,1459.0,17.14147009]
["bitfinex","ETHUSD",1673647656895,0.11814796,1459.2,1459.1,8.56767701]
["bitfinex","ETHUSD",1673647657106,0.11814796,1459.2,1459.1,8.2139771]
["bitfinex","ETHUSD",1673647657276,0.11814796,1459.2,1459.1,21.9210371]
["bitfinex","ETHUSD",1673647657888,0.11814796,1459.2,1459.1,8.2139771]
["bitfinex","ETHUSD",1673647658139,6.97121796,1459.2,1459.1,0.066]
["bitfinex","ETHUSD",1673647658351,0.18414796,1459.2,1458.6,29.09035204]
["bitfinex","ETHUSD",1673647658520,0.11814796,1459.2,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647658885,0.11814796,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647659046,0.11814796,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647659255,0.11814796,1459.2,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647659573,0.11814796,1459.2,1459.1,3.43383009]
["bitfinex","ETHUSD",1673647659783,0.11814796,1459.2,1459.1,17.14089009]
["bitfinex","ETHUSD",1673647660027,0.11814796,1459.2,1459.1,26.4665091]
["bitfinex","ETHUSD",1673647660221,0.11814796,1459.2,1459.1,29.4665091]
["bitfinex","ETHUSD",1673647660673,0.11814796,1459.2,1459.1,15.7594491]
["bitfinex","ETHUSD",1673647660892,0.11814796,1459.2,1459.1,18.2594491]
["bitfinex","ETHUSD",1673647661042,0.11814796,1459.2,1459.1,22.6129791]
["bitfinex","ETHUSD",1673647661830,0.11814796,1459.2,1459.1,25.1129791]
["bitfinex","ETHUSD",1673647662002,0.11814796,1459.2,1459.1,25.13228822]
["bitfinex","ETHUSD",1673647662215,6.97121796,1459.2,1459.1,0.066]
["bitfinex","ETHUSD",1673647662421,0.18414796,1459.2,1458.7,0.066]
["bitfinex","ETHUSD",1673647662631,0.18414796,1459.2,1458.7,6.85504]
["bitfinex","ETHUSD",1673647662632,0.11814796,1459.2,1458.7,6.85504]
["bitfinex","ETHUSD",1673647662877,13.82428796,1459.2,1458.7,0.066]
["bitfinex","ETHUSD",1673647663089,21.44045376,1459.2,1458.6,10.88795204]
["bitfinex","ETHUSD",1673647664174,2.5,1459.1,1458.6,0.06785204]
["bitfinex","ETHUSD",1673647664472,2.5,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647664681,20.56482,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647664855,20.63082,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647665065,13.77588,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647665276,0.066,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647665507,9.3545,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647665714,9.4205,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647665946,17.927903,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647666106,0.066,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647666314,2.5,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647666554,16.20896,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647666765,16.27496,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647667785,23.12945,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647668045,13.71082,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647668208,0.066,1458.7,1458.6,0.80985204]
["bitfinex","ETHUSD",1673647668420,0.066,1459.0,1458.6,0.80985204]
["bitfinex","ETHUSD",1673647668665,13.7082,1459.0,1458.7,0.0809852]
["bitfinex","ETHUSD",1673647668873,20.6283,1459.0,1458.7,0.0809852]
["bitfinex","ETHUSD",1673647669086,13.7742,1459.0,1458.7,0.0809852]
["bitfinex","ETHUSD",1673647669638,20.6283,1459.0,1458.7,0.0809852]
["bitfinex","ETHUSD",1673647669853,13.7742,1459.0,1458.7,0.0809852]
["bitfinex","ETHUSD",1673647670291,6.9201,1459.0,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647670590,6.92,1459.0,1458.8,3.78531162]
["bitfinex","ETHUSD",1673647671578,0.066,1459.0,1458.8,24.35006162]
["bitfinex","ETHUSD",1673647671883,0.11814796,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647672208,20.67766796,1459.2,1458.8,0.41748153]
["bitfinex","ETHUSD",1673647672367,20.67766796,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647672368,20.74366796,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647672737,20.74366796,1459.2,1458.8,3.41791109]
["bitfinex","ETHUSD",1673647672921,2.5,1459.1,1458.7,0.066]
["bitfinex","ETHUSD",1673647673255,20.5623,1459.0,1458.6,3.00185204]
["bitfinex","ETHUSD",1673647673412,20.6283,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647673625,22.37997441,1459.0,1458.6,0.06785204]
["bitfinex","ETHUSD",1673647673879,22.37997441,1459.0,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647674068,2.5,1458.9,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647674280,20.56482,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647674489,20.63082,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647675862,13.77588,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647676499,0.066,1458.8,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647676671,6.85378,1459.1,1458.7,10.6328083]
["bitfinex","ETHUSD",1673647676881,0.066,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647677125,0.11814796,1459.2,1458.9,7.19785301]
["bitfinex","ETHUSD",1673647677345,6.97123796,1459.2,1458.9,0.40938301]
["bitfinex","ETHUSD",1673647677554,7.03723796,1459.2,1458.9,0.34338301]
["bitfinex","ETHUSD",1673647677981,14.91101612,1459.2,1458.9,0.34338301]
["bitfinex","ETHUSD",1673647678365,20.74341796,1459.2,1458.9,0.34338301]
["bitfinex","ETHUSD",1673647678646,20.74341796,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647678992,21.76410612,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647679925,21.76410612,1459.2,1458.7,0.066]
["bitfinex","ETHUSD",1673647679926,27.69793621,1459.2,1458.7,0.066]
["bitfinex","ETHUSD",1673647680138,1.39920454,1459.1,1458.6,11.45005204]
["bitfinex","ETHUSD",1673647680386,13.84840045,1459.0,1458.6,11.45005204]
["bitfinex","ETHUSD",1673647680581,13.77448,1459.0,1458.6,11.45005204]
["bitfinex","ETHUSD",1673647680794,20.62872,1459.0,1458.6,11.45005204]
["bitfinex","ETHUSD",1673647681190,21.64940816,1459.0,1458.6,11.45005204]
["bitfinex","ETHUSD",1673647681404,23.18216953,1459.0,1458.6,0.06785204]
["bitfinex","ETHUSD",1673647681765,27.41976,1458.8,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647681924,23.308206,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647682134,23.374206,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647682785,20.63223,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647683829,24.15291816,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647684046,20.63223,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647685515,23.0547635,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647686360,24.58752487,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647686610,17.73211487,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647686796,24.58752487,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647687129,23.0547635,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647687300,0.066,1458.7,1458.6,0.80985204]
["bitfinex","ETHUSD",1673647687499,1.02068816,1458.8,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647687500,7.87583816,1458.8,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647687708,6.85541,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647687919,6.92141,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647688173,0.066,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647688364,13.77645,1458.8,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647688586,20.56623,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647688760,20.63223,1458.7,1458.6,0.08283724]
["bitfinex","ETHUSD",1673647688975,20.63223,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647689546,20.58223,1458.7,1458.6,0.89083724]
["bitfinex","ETHUSD",1673647689734,20.58223,1458.7,1458.6,0.08283724]
["bitfinex","ETHUSD",1673647690125,20.58223,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647691597,13.72682,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647691806,13.77682,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647692025,20.63223,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647692245,23.13223,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647692648,25.55514635,1458.7,1458.6,0.00185204]
["bitfinex","ETHUSD",1673647693438,2.5,1458.6,1458.0,0.066]
["bitfinex","ETHUSD",1673647693611,2.5,1458.6,1457.9,11.1223]
["bitfinex","ETHUSD",1673647693612,30.86075009,1458.5,1457.9,11.1223]
["bitfinex","ETHUSD",1673647693842,30.86075009,1458.5,1457.9,0.066]
["bitfinex","ETHUSD",1673647693843,2.5,1458.3,1457.9,0.066]
["bitfinex","ETHUSD",1673647694154,2.5,1458.3,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647694155,28.93344,1458.2,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647694364,15.28372,1458.2,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647694577,1.568,1458.2,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647694757,1.502,1458.2,1457.8,3.26102646]
["bitfinex","ETHUSD",1673647694964,1.502,1458.2,1457.8,16.98028646]
["bitfinex","ETHUSD",1673647695327,1.502,1458.2,1457.8,17.06224229]
["bitfinex","ETHUSD",1673647695542,1.497,1458.3,1457.8,17.06224229]
["bitfinex","ETHUSD",1673647695760,1.493,1458.4,1457.9,1.70622423]
["bitfinex","ETHUSD",1673647695966,11.78379009,1458.4,1457.9,8.46517423]
["bitfinex","ETHUSD",1673647696141,18.70675009,1458.4,1457.9,1.67222423]
["bitfinex","ETHUSD",1673647696483,25.56371009,1458.4,1457.9,1.60622423]
["bitfinex","ETHUSD",1673647696645,20.574,1458.2,1457.8,0.14446003]
["bitfinex","ETHUSD",1673647696852,20.574,1458.2,1457.8,9.01229012]
["bitfinex","ETHUSD",1673647696853,0.066,1458.2,1457.8,9.01229012]
["bitfinex","ETHUSD",1673647697070,13.71554,1458.2,1457.8,4.35198788]
["bitfinex","ETHUSD",1673647697273,6.92376,1458.2,1457.8,3.51229012]
["bitfinex","ETHUSD",1673647697725,20.63932,1458.2,1457.8,0.07846003]
["bitfinex","ETHUSD",1673647698540,22.13632,1458.2,1457.8,0.07846003]
["bitfinex","ETHUSD",1673647701370,20.57613,1458.0,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647701596,23.785812,1458.0,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647701817,2.5,1457.9,1457.8,0.0625042]
["bitfinex","ETHUSD",1673647701960,23.07754,1457.9,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647702169,1.502,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647702398,22.86330921,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647702634,22.92930921,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647702860,28.8631393,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647703006,31.8631393,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647705027,28.42930921,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647705220,25.92930921,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647705670,22.92930921,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647705844,22.14695,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647706290,15.2873,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647706727,6.92565,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647706899,13.7853,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647707114,6.92565,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647707541,13.7853,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647707799,20.64495,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647708628,0.066,1457.8,1457.7,0.87098835]
["bitfinex","ETHUSD",1673647708848,0.066,1458.0,1457.7,14.67832718]
["bitfinex","ETHUSD",1673647709073,28.19764,1458.3,1457.7,21.60444718]
["bitfinex","ETHUSD",1673647709074,13.78108,1458.3,1457.7,21.60444718]
["bitfinex","ETHUSD",1673647709277,13.78108,1458.3,1457.9,6.85901]
["bitfinex","ETHUSD",1673647709448,6.92334,1458.3,1457.9,6.92501]
["bitfinex","ETHUSD",1673647709656,0.066,1458.3,1457.9,17.21819009]
["bitfinex","ETHUSD",1673647709904,6.92304,1458.4,1457.9,10.35901009]
["bitfinex","ETHUSD",1673647710068,6.92304,1458.4,1458.0,1.03590101]
["bitfinex","ETHUSD",1673647710745,0.066,1458.4,1458.0,7.89447101]
["bitfinex","ETHUSD",1673647710934,15.27944,1458.5,1458.0,7.96047101]
["bitfinex","ETHUSD",1673647711144,6.85685,1458.4,1458.0,11.3943011]
["bitfinex","ETHUSD",1673647711484,6.92285,1458.4,1458.0,4.5357311]
["bitfinex","ETHUSD",1673647711639,0.066,1458.4,1458.1,0.45357311]
["bitfinex","ETHUSD",1673647711848,6.85687,1458.4,1458.1,0.45357311]
["bitfinex","ETHUSD",1673647712113,6.92287,1458.4,1458.1,0.45357311]
["bitfinex","ETHUSD",1673647713054,20.63656,1458.4,1458.1,0.45357311]
["bitfinex","ETHUSD",1673647713241,23.385885,1458.4,1457.9,0.066]
["bitfinex","ETHUSD",1673647713451,28.31671509,1458.4,1457.8,7.66044472]
["bitfinex","ETHUSD",1673647713737,4.312325,1458.4,1457.9,20.57752]
["bitfinex","ETHUSD",1673647713956,8.3539,1458.4,1457.9,13.78434]
["bitfinex","ETHUSD",1673647714269,8.3539,1458.4,1457.9,20.64352]
["bitfinex","ETHUSD",1673647714270,8.4199,1458.4,1457.9,20.64352]
["bitfinex","ETHUSD",1673647714728,15.2768,1458.4,1457.9,13.78434]
["bitfinex","ETHUSD",1673647714943,15.2768,1458.4,1457.9,17.21817009]
["bitfinex","ETHUSD",1673647714944,0.066,1458.4,1457.9,17.21817009]
["bitfinex","ETHUSD",1673647715105,13.71384,1458.4,1458.0,1.72181701]
["bitfinex","ETHUSD",1673647715315,20.63686,1458.4,1458.0,1.72181701]
["bitfinex","ETHUSD",1673647716188,20.63686,1458.4,1457.9,0.066]
["bitfinex","ETHUSD",1673647716384,20.63686,1458.4,1457.8,3.066]
["bitfinex","ETHUSD",1673647716385,25.57269009,1458.4,1457.8,3.066]
["bitfinex","ETHUSD",1673647716733,22.13886,1458.4,1457.9,3.43383009]
["bitfinex","ETHUSD",1673647716949,1.568,1458.4,1457.9,10.29290009]
["bitfinex","ETHUSD",1673647717253,15.21622,1458.4,1458.0,1.02929001]
["bitfinex","ETHUSD",1673647717575,22.13933,1458.4,1457.9,3.49983009]
["bitfinex","ETHUSD",1673647717737,23.16407508,1458.4,1457.9,6.85914]
["bitfinex","ETHUSD",1673647717947,1.502,1458.3,1457.9,0.066]
["bitfinex","ETHUSD",1673647718158,25.09590517,1458.4,1457.7,15.09077835]
["bitfinex","ETHUSD",1673647718159,22.07553,1458.2,1457.7,15.09077835]
["bitfinex","ETHUSD",1673647718393,22.14153,1458.2,1457.7,0.12898835]
["bitfinex","ETHUSD",1673647718605,2.214153,1458.1,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647718813,2.214153,1458.1,1457.7,6.92308835]
["bitfinex","ETHUSD",1673647718814,9.072623,1458.1,1457.7,6.92308835]
["bitfinex","ETHUSD",1673647719039,9.072623,1458.1,1457.7,6.98908835]
["bitfinex","ETHUSD",1673647719040,9.138623,1458.1,1457.7,6.98908835]
["bitfinex","ETHUSD",1673647719352,9.138623,1458.1,1457.7,20.70932835]
["bitfinex","ETHUSD",1673647719353,2.280153,1458.1,1457.7,20.70932835]
["bitfinex","ETHUSD",1673647719670,1.568,1458.2,1457.7,23.76629319]
["bitfinex","ETHUSD",1673647719878,1.502,1458.2,1457.7,23.76629319]
["bitfinex","ETHUSD",1673647720112,8.35982,1458.2,1457.7,23.76629319]
["bitfinex","ETHUSD",1673647720285,24.70796951,1458.2,1457.7,3.18595319]
["bitfinex","ETHUSD",1673647720458,24.70796951,1458.2,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647720674,3.999,1458.1,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647720912,20.5764,1458.0,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647721195,20.6424,1458.0,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647721405,23.5038717,1458.0,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647721620,16.6450717,1458.0,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647721862,23.5038717,1458.0,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647722265,20.57895,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647722472,20.64495,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647722680,23.109045,1457.8,1457.7,0.06298835]
["bitfinex","ETHUSD",1673647723086,0.0188374,1457.6,1457.3,0.066]
["bitfinex","ETHUSD",1673647723326,6.8795974,1457.6,1457.2,18.16039]
["bitfinex","ETHUSD",1673647723565,13.8063574,1457.6,1457.2,24.94811517]
["bitfinex","ETHUSD",1673647723933,13.8063574,1457.6,1457.2,13.71611517]
["bitfinex","ETHUSD",1673647724267,6.9455974,1457.6,1457.2,13.71611517]
["bitfinex","ETHUSD",1673647724716,0.0848374,1457.6,1457.2,20.57858517]
["bitfinex","ETHUSD",1673647724923,20.6008774,1457.6,1457.2,0.066]
["bitfinex","ETHUSD",1673647725146,0.0848374,1457.6,1457.1,15.44457084]
["bitfinex","ETHUSD",1673647725365,0.0188374,1457.6,1457.2,20.58734]
["bitfinex","ETHUSD",1673647725556,6.8795074,1457.6,1457.2,13.79071]
["bitfinex","ETHUSD",1673647725730,0.0848374,1457.6,1457.2,13.79071]
["bitfinex","ETHUSD",1673647725939,0.0848374,1457.6,1457.2,20.65318]
["bitfinex","ETHUSD",1673647725940,0.0188374,1457.6,1457.2,20.65318]
["bitfinex","ETHUSD",1673647726179,0.0188374,1457.6,1457.2,23.41143624]
["bitfinex","ETHUSD",1673647726602,0.0188374,1457.6,1457.2,26.84526633]
["bitfinex","ETHUSD",1673647726811,0.0188374,1457.6,1457.3,0.0027112]
["bitfinex","ETHUSD",1673647727029,0.0188374,1457.6,1457.4,6.86153]
["bitfinex","ETHUSD",1673647727202,0.0188374,1457.6,1457.4,0.066]
["bitfinex","ETHUSD",1673647727578,6.8794674,1457.6,1457.3,0.0687112]
["bitfinex","ETHUSD",1673647727726,13.8060974,1457.6,1457.3,3.0027112]
["bitfinex","ETHUSD",1673647727940,20.6667274,1457.6,1457.3,0.0027112]
["bitfinex","ETHUSD",1673647728509,23.41943414,1457.6,1457.2,3.0]
["bitfinex","ETHUSD",1673647728894,23.41943414,1457.6,1457.1,9.99270084]
["bitfinex","ETHUSD",1673647729108,16.55880414,1457.6,1457.1,16.85814241]
["bitfinex","ETHUSD",1673647729306,18.05580414,1457.6,1457.1,16.85814241]
["bitfinex","ETHUSD",1673647729660,0.024,1457.3,1457.1,9.99541241]
["bitfinex","ETHUSD",1673647729873,0.024,1457.3,1457.1,6.77712373]
["bitfinex","ETHUSD",1673647730521,0.024,1457.3,1457.1,0.13268241]
["bitfinex","ETHUSD",1673647730733,20.61002,1457.3,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647731034,20.67602,1457.3,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647731408,8.445,1457.3,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647731617,13.81402,1457.3,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647731841,20.67604,1457.3,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647734126,1.5,1457.2,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647734381,24.58741,1457.2,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647734599,24.65341,1457.2,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647734774,27.807351,1457.2,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647735226,25.307351,1457.2,1457.1,0.06397084]
["bitfinex","ETHUSD",1673647736897,6.92847,1457.2,1457.1,4.30580093]
["bitfinex","ETHUSD",1673647737112,6.92847,1457.2,1457.1,11.16874093]
["bitfinex","ETHUSD",1673647737113,0.066,1457.2,1457.1,11.16874093]
["bitfinex","ETHUSD",1673647737321,0.024,1457.3,1457.1,11.23474093]
["bitfinex","ETHUSD",1673647737535,0.024,1457.3,1457.1,11.23173064]
["bitfinex","ETHUSD",1673647737838,0.024,1457.3,1457.2,2.5]
["bitfinex","ETHUSD",1673647738065,0.024,1457.3,1457.2,14.16947315]
["bitfinex","ETHUSD",1673647738275,0.024,1457.3,1457.2,14.23547315]
["bitfinex","ETHUSD",1673647738707,0.024,1457.3,1457.2,10.80164306]
["bitfinex","ETHUSD",1673647738985,0.024,1457.3,1457.2,1.43917306]
["bitfinex","ETHUSD",1673647739156,0.024,1457.3,1457.1,2.62696055]
["bitfinex","ETHUSD",1673647739314,0.024,1457.3,1457.1,16.28663055]
["bitfinex","ETHUSD",1673647739525,0.024,1457.3,1457.1,9.48969055]
["bitfinex","ETHUSD",1673647739739,0.024,1457.3,1457.1,12.92352064]
["bitfinex","ETHUSD",1673647740183,0.024,1457.3,1457.1,19.38452064]
["bitfinex","ETHUSD",1673647740354,0.024,1457.3,1457.2,3.86845206]
["bitfinex","ETHUSD",1673647741030,0.024,1457.3,1457.2,1.93]
["bitfinex","ETHUSD",1673647742472,0.024,1457.3,1457.2,8.32183009]
["bitfinex","ETHUSD",1673647742831,0.0188374,1457.6,1457.4,30.87659]
["bitfinex","ETHUSD",1673647743004,0.0188374,1457.6,1457.5,27.18195009]
["bitfinex","ETHUSD",1673647743191,0.0188374,1457.6,1457.5,40.68646035]
["bitfinex","ETHUSD",1673647743409,0.0188374,1457.6,1457.5,43.68646035]
["bitfinex","ETHUSD",1673647743872,0.0188374,1457.6,1457.5,45.18146035]
["bitfinex","ETHUSD",1673647744824,0.0188374,1457.6,1457.5,52.04252035]
["bitfinex","ETHUSD",1673647745036,0.0188374,1457.6,1457.5,57.43614281]
["bitfinex","ETHUSD",1673647745281,0.0188374,1457.6,1457.5,57.43814281]
["bitfinex","ETHUSD",1673647746387,2.62350645,1458.3,1457.6,2.5]
["bitfinex","ETHUSD",1673647746620,6.85736,1458.3,1457.9,6.85915]
["bitfinex","ETHUSD",1673647746854,7.94810508,1458.3,1457.9,19.41298009]
["bitfinex","ETHUSD",1673647747064,7.94810508,1458.3,1457.9,34.19416009]
["bitfinex","ETHUSD",1673647747597,7.94810508,1458.3,1458.1,13.71648]
["bitfinex","ETHUSD",1673647747598,0.066,1458.3,1458.1,13.71648]
["bitfinex","ETHUSD",1673647747761,1.16637808,1458.4,1458.1,13.71648]
["bitfinex","ETHUSD",1673647747762,1.16637808,1458.4,1458.1,16.18334501]
["bitfinex","ETHUSD",1673647748125,1.16637808,1458.4,1458.1,31.35434501]
["bitfinex","ETHUSD",1673647748432,1.16637808,1458.4,1458.1,32.35834501]
["bitfinex","ETHUSD",1673647748659,1.16637808,1458.4,1458.1,25.50010501]
["bitfinex","ETHUSD",1673647748959,1.16637808,1458.4,1458.2,11.10584059]
["bitfinex","ETHUSD",1673647749173,1.16637808,1458.4,1458.3,10.28529]
["bitfinex","ETHUSD",1673647749174,0.141633,1458.4,1458.3,10.28529]
["bitfinex","ETHUSD",1673647749391,0.141633,1458.4,1458.3,27.52558]
["bitfinex","ETHUSD",1673647749705,0.141633,1458.4,1458.3,27.55158]
["bitfinex","ETHUSD",1673647749860,0.141633,1458.4,1458.3,20.69429]
["bitfinex","ETHUSD",1673647750076,0.141633,1458.4,1458.3,24.04784906]
["bitfinex","ETHUSD",1673647750649,0.141633,1458.4,1458.3,20.62438915]
["bitfinex","ETHUSD",1673647750801,0.141633,1458.4,1458.3,20.63954427]
["bitfinex","ETHUSD",1673647751012,0.141633,1458.4,1458.3,40.09712427]
["bitfinex","ETHUSD",1673647751517,0.141633,1458.4,1458.3,46.95441427]
["bitfinex","ETHUSD",1673647751694,0.141633,1458.4,1458.3,40.09712427]
["bitfinex","ETHUSD",1673647752424,0.141633,1458.4,1458.3,41.59312427]
["bitfinex","ETHUSD",1673647752800,0.141633,1458.4,1458.3,51.45041427]
["bitfinex","ETHUSD",1673647753052,0.141633,1458.4,1458.3,51.35041427]
["bitfinex","ETHUSD",1673647753219,0.141633,1458.4,1458.3,52.84341427]
["bitfinex","ETHUSD",1673647755029,0.066,1458.9,1458.4,2.5]
["bitfinex","ETHUSD",1673647755240,1.02474508,1459.0,1458.5,52.02431009]
["bitfinex","ETHUSD",1673647755427,2.23735062,1459.0,1458.6,6.65183009]
["bitfinex","ETHUSD",1673647755636,2.23735062,1459.0,1458.7,37.09614301]
["bitfinex","ETHUSD",1673647755899,2.23735062,1459.0,1458.7,43.71114301]
["bitfinex","ETHUSD",1673647756132,2.23735062,1459.0,1458.8,4.02983009]
["bitfinex","ETHUSD",1673647756275,2.62350645,1459.1,1458.8,20.46775009]
["bitfinex","ETHUSD",1673647756634,2.62350645,1459.1,1458.8,17.5792667]
["bitfinex","ETHUSD",1673647756635,1.02474508,1459.1,1458.8,17.5792667]
["bitfinex","ETHUSD",1673647756840,2.23611765,1459.1,1458.8,17.5792667]
["bitfinex","ETHUSD",1673647757055,3.52474508,1459.1,1458.8,17.5792667]
["bitfinex","ETHUSD",1673647757635,3.52474508,1459.1,1458.8,24.4341767]
["bitfinex","ETHUSD",1673647757636,1.02474508,1459.1,1458.8,24.4341767]
["bitfinex","ETHUSD",1673647757949,2.74165441,1459.2,1458.9,18.46783767]
["bitfinex","ETHUSD",1673647758164,2.67565441,1459.2,1458.9,18.71683767]
["bitfinex","ETHUSD",1673647758416,1.14289304,1459.2,1458.9,18.71683767]
["bitfinex","ETHUSD",1673647758734,1.14289304,1459.2,1459.0,5.14983009]
["bitfinex","ETHUSD",1673647758965,0.11814796,1459.2,1459.1,0.257]
["bitfinex","ETHUSD",1673647759140,0.11814796,1459.2,1459.1,13.68053]
["bitfinex","ETHUSD",1673647759352,0.11814796,1459.2,1459.1,13.82853]
["bitfinex","ETHUSD",1673647759683,0.11814796,1459.2,1459.1,6.975]
["bitfinex","ETHUSD",1673647759859,0.11814796,1459.2,1459.1,9.85286162]
["bitfinex","ETHUSD",1673647760683,0.11814796,1459.2,1459.1,6.975]
["bitfinex","ETHUSD",1673647761592,0.11814796,1459.2,1459.1,13.82853]
["bitfinex","ETHUSD",1673647761810,0.11814796,1459.2,1459.1,6.975]
["bitfinex","ETHUSD",1673647762123,20.67735796,1459.2,1459.1,3.34637133]
["bitfinex","ETHUSD",1673647762314,20.67735796,1459.2,1459.1,3.28037133]
["bitfinex","ETHUSD",1673647762315,23.84885726,1459.2,1459.1,3.28037133]
["bitfinex","ETHUSD",1673647763030,26.34885726,1459.2,1459.1,3.28037133]
["bitfinex","ETHUSD",1673647763229,0.07559682,1459.0,1458.9,0.099]
["bitfinex","ETHUSD",1673647763442,0.07559682,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647763443,27.49159682,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647763654,27.55759682,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647765289,20.70359682,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647766204,23.20359682,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647766551,26.30909612,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647767273,27.81109612,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647767870,31.24492621,1459.0,1458.9,0.049]
["bitfinex","ETHUSD",1673647768075,2.5,1458.9,1458.4,0.123]
["bitfinex","ETHUSD",1673647768285,2.5,1458.9,1458.4,0.057]
["bitfinex","ETHUSD",1673647768286,27.42204,1458.7,1458.4,0.057]
["bitfinex","ETHUSD",1673647768496,27.48804,1458.7,1458.4,0.057]
["bitfinex","ETHUSD",1673647769647,28.99004,1458.7,1458.4,0.057]
["bitfinex","ETHUSD",1673647769862,3.999,1458.6,1458.4,0.057]
["bitfinex","ETHUSD",1673647770343,27.4254,1458.5,1458.4,0.057]
["bitfinex","ETHUSD",1673647770540,28.60092492,1458.5,1458.4,0.057]
["bitfinex","ETHUSD",1673647770919,28.60092492,1458.5,1458.4,13.28782]
["bitfinex","ETHUSD",1673647770920,0.066,1458.5,1458.4,13.28782]
["bitfinex","ETHUSD",1673647771113,13.76918,1458.9,1458.4,15.91983009]
["bitfinex","ETHUSD",1673647771114,8.42248,1458.9,1458.4,15.91983009]
["bitfinex","ETHUSD",1673647771591,20.62968,1458.9,1458.4,12.486]
["bitfinex","ETHUSD",1673647771958,20.62968,1458.9,1458.4,19.34277]
["bitfinex","ETHUSD",1673647772164,20.62968,1458.9,1458.4,26.19959]
["bitfinex","ETHUSD",1673647772165,6.92047,1458.9,1458.4,26.19959]
["bitfinex","ETHUSD",1673647772427,0.066,1458.9,1458.4,36.362056]
["bitfinex","ETHUSD",1673647772587,6.85448,1458.9,1458.4,39.79588609]
["bitfinex","ETHUSD",1673647772801,6.92048,1458.9,1458.4,39.81183539]
["bitfinex","ETHUSD",1673647773125,6.92048,1458.9,1458.5,28.52647354]
["bitfinex","ETHUSD",1673647773335,6.92048,1458.9,1458.5,30.17947354]
["bitfinex","ETHUSD",1673647773778,0.066,1458.9,1458.5,37.03582354]
["bitfinex","ETHUSD",1673647773982,21.83264682,1459.0,1458.5,37.03582354]
["bitfinex","ETHUSD",1673647774162,6.99571682,1459.0,1458.6,5.55458235]
["bitfinex","ETHUSD",1673647774372,13.84959682,1459.0,1458.6,13.86176712]
["bitfinex","ETHUSD",1673647774841,6.99559682,1459.0,1458.6,13.86176712]
["bitfinex","ETHUSD",1673647775428,13.84959682,1459.0,1458.6,13.86176712]
["bitfinex","ETHUSD",1673647775635,0.14159682,1459.0,1458.7,6.81283009]
["bitfinex","ETHUSD",1673647775847,0.07559682,1459.0,1458.8,5.69122794]
["bitfinex","ETHUSD",1673647776089,0.07559682,1459.0,1458.8,20.03802794]
["bitfinex","ETHUSD",1673647776317,0.07559682,1459.0,1458.9,6.85983009]
["bitfinex","ETHUSD",1673647776504,0.07559682,1459.0,1458.9,6.98583009]
["bitfinex","ETHUSD",1673647776926,0.07559682,1459.0,1458.9,31.45277009]
["bitfinex","ETHUSD",1673647777267,0.07559682,1459.0,1458.9,41.7085271]
["bitfinex","ETHUSD",1673647777420,0.07559682,1459.0,1458.9,36.38552146]
["bitfinex","ETHUSD",1673647777631,0.11814796,1459.2,1459.0,2.5]
["bitfinex","ETHUSD",1673647777845,0.11814796,1459.2,1459.1,4.95177175]
["bitfinex","ETHUSD",1673647778050,0.11814796,1459.2,1459.1,37.93236175]
["bitfinex","ETHUSD",1673647778319,0.11814796,1459.2,1459.1,46.62061344]
["bitfinex","ETHUSD",1673647778629,0.11814796,1459.2,1459.1,51.94161908]
["bitfinex","ETHUSD",1673647778803,0.11814796,1459.2,1459.1,46.62061344]
["bitfinex","ETHUSD",1673647779010,0.11814796,1459.2,1459.1,39.76708344]
["bitfinex","ETHUSD",1673647779228,0.11814796,1459.2,1459.1,32.91355344]
["bitfinex","ETHUSD",1673647780000,0.11814796,1459.2,1459.1,21.10825169]
["bitfinex","ETHUSD",1673647780211,0.11814796,1459.2,1459.1,18.91983009]
["bitfinex","ETHUSD",1673647780434,0.11814796,1459.2,1459.1,32.62689009]
["bitfinex","ETHUSD",1673647780750,6.85085,1459.7,1459.2,4.96]
["bitfinex","ETHUSD",1673647780751,0.066,1459.7,1459.2,4.96]
["bitfinex","ETHUSD",1673647781065,1.02474508,1459.8,1459.3,39.90691009]
["bitfinex","ETHUSD",1673647781396,2.55750645,1459.9,1459.5,32.97441]
["bitfinex","ETHUSD",1673647781556,2.55750645,1459.9,1459.6,1.716]
["bitfinex","ETHUSD",1673647781957,1.02474508,1459.9,1459.6,12.85860009]
["bitfinex","ETHUSD",1673647782167,1.02474508,1459.9,1459.6,30.48509109]
["bitfinex","ETHUSD",1673647782611,2.55750645,1460.0,1459.6,30.48509109]
["bitfinex","ETHUSD",1673647782791,2.55750645,1460.0,1459.7,6.69183009]
["bitfinex","ETHUSD",1673647783004,2.55750645,1460.0,1459.8,35.0387631]
["bitfinex","ETHUSD",1673647783005,1.02474508,1460.0,1459.8,35.0387631]
["bitfinex","ETHUSD",1673647783315,0.17246221,1460.1,1459.9,6.65183009]
["bitfinex","ETHUSD",1673647783572,0.17246221,1460.1,1460.0,32.55245009]
["bitfinex","ETHUSD",1673647783769,0.17246221,1460.1,1460.0,32.61845009]
["bitfinex","ETHUSD",1673647783978,0.17246221,1460.1,1460.0,34.12045009]
["bitfinex","ETHUSD",1673647784191,0.17246221,1460.1,1460.0,23.0168311]
["bitfinex","ETHUSD",1673647784598,0.17246221,1460.1,1460.0,29.8661411]
["bitfinex","ETHUSD",1673647784823,0.17246221,1460.1,1460.0,36.7154511]
["bitfinex","ETHUSD",1673647785320,0.066,1460.6,1460.4,23.97612009]
["bitfinex","ETHUSD",1673647785546,1.08392948,1460.9,1460.5,7.51983009]
["bitfinex","ETHUSD",1673647785749,1.01792948,1460.9,1460.6,6.85983009]
["bitfinex","ETHUSD",1673647785984,1.01792948,1460.9,1460.7,5.988]
["bitfinex","ETHUSD",1673647786326,6.84541,1460.9,1460.7,3.121]
["bitfinex","ETHUSD",1673647786508,1.60079295,1460.8,1460.7,1.55919755]
["bitfinex","ETHUSD",1673647786724,0.066,1460.9,1460.7,12.36822755]
["bitfinex","ETHUSD",1673647787028,0.066,1461.1,1460.8,3.43383009]
["bitfinex","ETHUSD",1673647787206,2.61669085,1461.3,1460.9,5.14983009]
["bitfinex","ETHUSD",1673647787416,1.01792948,1461.3,1461.0,6.86723495]
["bitfinex","ETHUSD",1673647787627,1.59876137,1461.4,1461.0,6.86723495]
["bitfinex","ETHUSD",1673647787628,1.01792948,1461.4,1461.1,6.85983009]
["bitfinex","ETHUSD",1673647787841,3.64244319,1461.5,1461.1,6.85983009]
["bitfinex","ETHUSD",1673647787842,0.066,1461.5,1461.2,26.65021009]
["bitfinex","ETHUSD",1673647788155,2.55069085,1461.6,1461.4,21.8985]
["bitfinex","ETHUSD",1673647788156,1.01792948,1461.6,1461.4,21.8985]
["bitfinex","ETHUSD",1673647788407,1.71175948,1461.8,1461.4,26.71433009]
["bitfinex","ETHUSD",1673647788598,10.54822112,1461.8,1461.4,13.02883009]
["bitfinex","ETHUSD",1673647788934,9.34158,1461.7,1461.4,9.595]
["bitfinex","ETHUSD",1673647789113,13.68456,1461.5,1461.4,5.06578263]
["bitfinex","ETHUSD",1673647789310,13.75056,1461.5,1461.4,1.382]
["bitfinex","ETHUSD",1673647789520,2.5,1461.4,1461.0,3.066]
["bitfinex","ETHUSD",1673647789768,3.440828,1461.4,1460.9,3.066]
["bitfinex","ETHUSD",1673647789952,2.5,1461.4,1460.9,6.44664572]
["bitfinex","ETHUSD",1673647790163,10.90728,1461.5,1460.9,6.51264572]
["bitfinex","ETHUSD",1673647790375,2.5,1461.4,1460.9,3.51264572]
["bitfinex","ETHUSD",1673647790583,2.5,1461.4,1460.8,30.436]
["bitfinex","ETHUSD",1673647790584,28.87623,1461.3,1460.8,30.436]
["bitfinex","ETHUSD",1673647790826,22.09864,1461.3,1460.8,30.436]
["bitfinex","ETHUSD",1673647791038,6.84421,1461.1,1460.8,30.436]
["bitfinex","ETHUSD",1673647791227,0.066,1461.1,1460.8,3.49983009]
["bitfinex","ETHUSD",1673647791406,6.90982,1461.2,1460.7,0.066]
["bitfinex","ETHUSD",1673647791658,1.568,1461.2,1460.8,3.43383009]
["bitfinex","ETHUSD",1673647792027,1.568,1461.2,1460.7,0.066]
["bitfinex","ETHUSD",1673647792028,2.5,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673647792186,16.18926,1461.0,1460.4,0.066]
["bitfinex","ETHUSD",1673647792549,21.18809009,1461.0,1460.2,134.79951]
["bitfinex","ETHUSD",1673647792758,1.565,1461.0,1460.4,6.84743]
["bitfinex","ETHUSD",1673647793080,1.565,1461.0,1460.4,3.51265011]
["bitfinex","ETHUSD",1673647793081,6.84462,1461.0,1460.4,3.51265011]
["bitfinex","ETHUSD",1673647793386,13.75563,1461.0,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647793562,15.96563,1461.0,1460.5,3.7784951]
["bitfinex","ETHUSD",1673647793775,9.34534,1460.9,1460.5,3.7784951]
["bitfinex","ETHUSD",1673647793984,9.41134,1460.9,1460.5,0.34466501]
["bitfinex","ETHUSD",1673647794192,16.25668,1460.9,1460.4,0.01282002]
["bitfinex","ETHUSD",1673647794442,9.41134,1460.9,1460.4,0.01282002]
["bitfinex","ETHUSD",1673647794617,1.502,1460.7,1460.2,0.066]
["bitfinex","ETHUSD",1673647794828,1.502,1460.7,1460.1,11.8718]
["bitfinex","ETHUSD",1673647794829,8.34164,1460.6,1460.1,11.8718]
["bitfinex","ETHUSD",1673647795033,9.926452,1460.6,1460.1,13.05898]
["bitfinex","ETHUSD",1673647795438,16.773092,1460.6,1460.1,1.25318]
["bitfinex","ETHUSD",1673647795605,2.5,1460.5,1459.9,2.566]
["bitfinex","ETHUSD",1673647795757,6.84743,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647795969,0.066,1460.4,1460.0,17.12518909]
["bitfinex","ETHUSD",1673647796183,1.495,1460.6,1460.0,17.12518909]
["bitfinex","ETHUSD",1673647796184,8.40443,1460.7,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647796438,8.40443,1460.7,1460.2,2.84338301]
["bitfinex","ETHUSD",1673647796439,15.25091,1460.7,1460.2,2.84338301]
["bitfinex","ETHUSD",1673647796810,1.558,1460.7,1460.2,0.34338301]
["bitfinex","ETHUSD",1673647797019,1.492,1460.7,1460.2,9.34829]
["bitfinex","ETHUSD",1673647797234,1.492,1460.7,1460.2,9.41429]
["bitfinex","ETHUSD",1673647797923,6.91162,1460.8,1460.2,13.76266]
["bitfinex","ETHUSD",1673647798437,6.91161,1460.8,1460.2,17.19649009]
["bitfinex","ETHUSD",1673647798604,6.91161,1460.8,1460.3,4.21964901]
["bitfinex","ETHUSD",1673647798814,13.75722,1460.8,1460.3,1.71964901]
["bitfinex","ETHUSD",1673647799062,13.75722,1460.8,1460.2,3.49983009]
["bitfinex","ETHUSD",1673647799302,13.75722,1460.8,1460.1,3.066]
["bitfinex","ETHUSD",1673647799303,30.88222009,1460.8,1460.1,3.066]
["bitfinex","ETHUSD",1673647799458,2.5,1460.7,1459.9,3.066]
["bitfinex","ETHUSD",1673647799669,20.54202,1460.5,1460.0,3.74043009]
["bitfinex","ETHUSD",1673647799875,20.54202,1460.5,1460.1,3.0]
["bitfinex","ETHUSD",1673647799876,13.76068,1460.5,1460.1,3.0]
["bitfinex","ETHUSD",1673647800205,13.76068,1460.5,1460.0,0.3066]
["bitfinex","ETHUSD",1673647800206,13.76068,1460.5,1460.0,0.3726]
["bitfinex","ETHUSD",1673647800434,13.76068,1460.5,1460.0,2.8066]
["bitfinex","ETHUSD",1673647800641,13.76068,1460.5,1460.1,3.0]
["bitfinex","ETHUSD",1673647800642,15.846411,1460.5,1460.1,3.0]
["bitfinex","ETHUSD",1673647800848,15.846411,1460.5,1459.9,6.91571]
["bitfinex","ETHUSD",1673647801058,15.846411,1460.5,1459.9,0.066]
["bitfinex","ETHUSD",1673647801059,19.28024109,1460.5,1459.9,0.066]
["bitfinex","ETHUSD",1673647801241,1.92802411,1460.4,1459.8,0.066]
["bitfinex","ETHUSD",1673647801447,20.54454,1460.3,1459.8,3.43383009]
["bitfinex","ETHUSD",1673647801664,0.066,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647801920,6.91355,1460.4,1459.9,5.93383009]
["bitfinex","ETHUSD",1673647802110,6.91355,1460.4,1459.9,5.99983009]
["bitfinex","ETHUSD",1673647802444,0.066,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647802607,6.91303,1460.5,1460.1,0.34338301]
["bitfinex","ETHUSD",1673647802971,6.91303,1460.5,1460.1,10.6258531]
["bitfinex","ETHUSD",1673647802972,0.066,1460.5,1460.1,10.6258531]
["bitfinex","ETHUSD",1673647803168,6.84661,1460.6,1460.1,3.49983009]
["bitfinex","ETHUSD",1673647803169,13.7594,1460.6,1460.1,3.49983009]
["bitfinex","ETHUSD",1673647803355,13.69412,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673647803569,13.69412,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647803570,0.066,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647803784,6.84661,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673647803785,6.91261,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673647803974,0.066,1460.6,1460.3,6.84781]
["bitfinex","ETHUSD",1673647804347,6.84612,1460.7,1460.3,1.09416401]
["bitfinex","ETHUSD",1673647804655,0.066,1460.7,1460.3,1.02816401]
["bitfinex","ETHUSD",1673647804968,6.9117,1460.8,1460.4,3.53664649]
["bitfinex","ETHUSD",1673647805284,6.9117,1460.8,1460.3,3.24898185]
["bitfinex","ETHUSD",1673647805285,0.066,1460.8,1460.3,3.24898185]
["bitfinex","ETHUSD",1673647805490,6.84544,1460.9,1460.4,5.93383009]
["bitfinex","ETHUSD",1673647805491,6.91144,1460.9,1460.4,5.93383009]
["bitfinex","ETHUSD",1673647805659,0.066,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673647805865,16.75598,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673647806077,13.75598,1461.0,1460.5,0.066]
["bitfinex","ETHUSD",1673647806286,0.066,1461.0,1460.5,10.41509419]
["bitfinex","ETHUSD",1673647806555,0.066,1461.1,1460.6,3.43383009]
["bitfinex","ETHUSD",1673647806703,6.84477,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673647807077,13.75554,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673647807387,0.066,1461.0,1460.7,3.7772131]
["bitfinex","ETHUSD",1673647807601,0.066,1461.0,1460.7,0.34338301]
["bitfinex","ETHUSD",1673647807602,6.89489,1461.0,1460.7,0.34338301]
["bitfinex","ETHUSD",1673647807755,13.75578,1461.0,1460.5,11.6894]
["bitfinex","ETHUSD",1673647807966,13.75578,1461.0,1460.5,0.066]
["bitfinex","ETHUSD",1673647808236,3.43383009,1460.9,1460.3,0.066]
["bitfinex","ETHUSD",1673647808547,13.69337,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673647808699,6.91264,1460.6,1460.0,13.76412]
["bitfinex","ETHUSD",1673647808912,6.91254,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647809120,13.75908,1460.6,1460.2,3.7772131]
["bitfinex","ETHUSD",1673647809331,13.75908,1460.6,1460.1,0.066]
["bitfinex","ETHUSD",1673647809542,13.75908,1460.6,1459.9,11.6894]
["bitfinex","ETHUSD",1673647809809,3.43383009,1460.5,1459.9,11.6894]
["bitfinex","ETHUSD",1673647809965,20.88681301,1460.4,1459.9,0.066]
["bitfinex","ETHUSD",1673647810173,20.88681301,1460.4,1459.8,0.05838047]
["bitfinex","ETHUSD",1673647810174,20.95281301,1460.4,1459.8,0.05838047]
["bitfinex","ETHUSD",1673647810522,13.69722,1460.2,1459.8,0.05838047]
["bitfinex","ETHUSD",1673647810701,20.61183,1460.2,1459.8,0.05838047]
["bitfinex","ETHUSD",1673647810907,2.812019,1460.2,1459.8,0.05838047]
["bitfinex","ETHUSD",1673647811117,0.066,1460.3,1459.8,17.19257056]
["bitfinex","ETHUSD",1673647811375,8.88338,1460.5,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647811537,8.88338,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647811538,6.84747,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673647811748,13.76094,1460.4,1460.1,3.43383009]
["bitfinex","ETHUSD",1673647812008,13.76094,1460.4,1459.9,0.07882441]
["bitfinex","ETHUSD",1673647812168,16.50651,1460.4,1459.9,3.4466545]
["bitfinex","ETHUSD",1673647812634,19.94034009,1460.4,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647812945,16.50651,1460.4,1459.9,3.4466545]
["bitfinex","ETHUSD",1673647813375,2.5,1460.3,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647813532,6.84884,1460.1,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647813747,6.91484,1460.1,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647814003,0.066,1460.1,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647814170,6.91456,1460.2,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647814381,6.84931,1460.0,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647814592,8.285136,1460.0,1459.9,0.01282441]
["bitfinex","ETHUSD",1673647814966,2.5,1459.9,1459.5,0.066]
["bitfinex","ETHUSD",1673647815113,2.5,1459.9,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647815114,1.97,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647815492,6.85166,1459.5,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647815639,0.066,1459.5,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647815852,13.70202,1459.7,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647815853,6.85123,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647816099,8.294047,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647816427,15.145347,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647817156,3.43383009,1459.5,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647817322,13.70426,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647817527,17.20409009,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647817767,13.77026,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647818420,6.91813,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647818634,0.066,1459.4,1459.3,3.48789726]
["bitfinex","ETHUSD",1673647818941,0.066,1459.6,1459.3,3.48789726]
["bitfinex","ETHUSD",1673647819100,13.76699,1459.8,1459.4,3.78261982]
["bitfinex","ETHUSD",1673647819311,6.91637,1459.8,1459.5,2.5]
["bitfinex","ETHUSD",1673647819579,13.76699,1459.8,1459.5,0.62826198]
["bitfinex","ETHUSD",1673647819952,13.76699,1459.8,1459.4,0.41478973]
["bitfinex","ETHUSD",1673647819953,13.76699,1459.8,1459.4,0.34878973]
["bitfinex","ETHUSD",1673647820150,13.76699,1459.8,1459.3,2.55406717]
["bitfinex","ETHUSD",1673647820361,13.76699,1459.8,1459.4,3.0]
["bitfinex","ETHUSD",1673647822033,20.61761,1459.8,1459.3,0.12006717]
["bitfinex","ETHUSD",1673647822236,20.55384,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647822384,20.61984,1459.6,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647822855,27.40852,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647823030,27.47452,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647823651,20.62239,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647823854,9.32375201,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647824108,13.77026,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647824330,6.91813,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647824545,0.066,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647824697,20.55639,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647825064,20.62239,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647825254,23.369822,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647825698,13.77026,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647826005,20.62239,1459.4,1459.3,0.05406717]
["bitfinex","ETHUSD",1673647826201,20.62239,1459.4,1459.3,7.17e-06]
["bitfinex","ETHUSD",1673647826413,24.05622009,1459.4,1459.3,7.17e-06]
["bitfinex","ETHUSD",1673647826592,27.05622009,1459.4,1459.3,7.17e-06]
["bitfinex","ETHUSD",1673647826800,30.4470341,1459.4,1459.3,7.17e-06]
["bitfinex","ETHUSD",1673647827062,0.002,1459.2,1458.6,0.066]
["bitfinex","ETHUSD",1673647827369,0.002,1459.2,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647827370,2.5,1459.0,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647827545,20.56413,1458.9,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647827746,20.63013,1458.9,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647827983,28.83432882,1458.9,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647828816,20.63013,1458.9,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647829048,13.77496,1458.9,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647829256,0.066,1458.9,1458.6,2.5]
["bitfinex","ETHUSD",1673647829565,6.85402,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647829566,6.92006,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647830103,0.066,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647830319,6.9198,1459.1,1458.8,0.34338301]
["bitfinex","ETHUSD",1673647830476,20.62673,1459.1,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647830848,20.62673,1459.1,1458.6,3.066]
["bitfinex","ETHUSD",1673647831004,20.62673,1459.1,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647831372,20.62673,1459.1,1458.5,3.49510292]
["bitfinex","ETHUSD",1673647831526,20.62673,1459.1,1458.6,3.0]
["bitfinex","ETHUSD",1673647831527,24.06056009,1459.1,1458.6,3.0]
["bitfinex","ETHUSD",1673647831901,2.40605601,1459.0,1458.5,2.62727283]
["bitfinex","ETHUSD",1673647832053,20.56413,1458.9,1458.6,3.0]
["bitfinex","ETHUSD",1673647832261,24.06396009,1458.9,1458.5,0.12727283]
["bitfinex","ETHUSD",1673647832589,27.42164,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647832818,27.48764,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647834691,20.63223,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647835111,6.92141,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647835354,22.24331868,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647835546,13.77682,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647835765,0.066,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647835976,20.56699,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647836161,20.63299,1458.7,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647836609,24.00147009,1458.6,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647836825,24.17252801,1458.6,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647836995,20.63364,1458.6,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647837879,24.06747009,1458.6,1458.5,0.06127283]
["bitfinex","ETHUSD",1673647840728,24.06747009,1458.6,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647840926,5.40383009,1458.5,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647841257,27.96806301,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647841412,20.63676,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647841768,0.066,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647841991,20.57056,1458.4,1458.1,3.0639283]
["bitfinex","ETHUSD",1673647842301,0.066,1458.4,1458.2,0.30639283]
["bitfinex","ETHUSD",1673647842607,13.7137,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647842820,20.63655,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647842978,24.07038009,1458.4,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647843196,20.57328,1458.2,1458.1,0.0639283]
["bitfinex","ETHUSD",1673647843403,20.63928,1458.2,1458.1,0.0139283]
["bitfinex","ETHUSD",1673647844610,20.63928,1458.2,1457.9,0.06499543]
["bitfinex","ETHUSD",1673647844611,26.04311009,1458.2,1457.9,0.06499543]
["bitfinex","ETHUSD",1673647845951,3.43383009,1458.1,1457.9,0.06499543]
["bitfinex","ETHUSD",1673647846180,20.91951301,1458.0,1457.9,0.06499543]
["bitfinex","ETHUSD",1673647846494,20.98551301,1458.0,1457.9,0.06499543]
["bitfinex","ETHUSD",1673647848441,24.4193431,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647848861,17.5606331,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647849192,13.78342,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647849624,20.64213,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647849860,22.61213,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647850557,6.92471,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647850910,13.78342,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647851291,0.066,1458.0,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647851632,0.066,1458.2,1457.9,6.85918543]
["bitfinex","ETHUSD",1673647851817,6.85791,1458.2,1458.0,0.68591854]
["bitfinex","ETHUSD",1673647852025,13.71648,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647852242,13.78248,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647852477,0.066,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647852644,17.15038009,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647852854,23.14086,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647853109,20.64086,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647853281,13.78255,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647853716,6.92424,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647854060,0.066,1458.1,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647854222,6.85692,1458.4,1457.9,0.68594497]
["bitfinex","ETHUSD",1673647854433,6.92292,1458.4,1457.9,3.18594497]
["bitfinex","ETHUSD",1673647854645,13.77984,1458.4,1458.0,3.0]
["bitfinex","ETHUSD",1673647855000,13.77984,1458.4,1458.0,3.6185945]
["bitfinex","ETHUSD",1673647855379,6.92292,1458.4,1458.0,3.6185945]
["bitfinex","ETHUSD",1673647855578,13.77984,1458.4,1458.0,3.6185945]
["bitfinex","ETHUSD",1673647855790,6.85776,1458.2,1458.0,3.0]
["bitfinex","ETHUSD",1673647855998,6.85776,1458.2,1457.9,0.06600543]
["bitfinex","ETHUSD",1673647855999,13.78152,1458.2,1457.9,0.06600543]
["bitfinex","ETHUSD",1673647856210,13.78152,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647856853,16.87459001,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647857122,3.15907001,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647857278,0.066,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647857473,0.066,1458.4,1457.9,6.85875543]
["bitfinex","ETHUSD",1673647857682,9.85699,1458.4,1457.9,0.06600543]
["bitfinex","ETHUSD",1673647857951,16.78027,1458.4,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647858110,19.143933,1458.4,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647858323,6.92295,1458.4,1457.9,6.89213426]
["bitfinex","ETHUSD",1673647858529,6.92295,1458.4,1458.0,2.5]
["bitfinex","ETHUSD",1673647858976,6.92295,1458.4,1457.9,6.95813426]
["bitfinex","ETHUSD",1673647859412,13.7799,1458.4,1457.9,0.09923426]
["bitfinex","ETHUSD",1673647859744,13.7799,1458.4,1457.9,0.03323426]
["bitfinex","ETHUSD",1673647860044,13.7799,1458.4,1457.9,3.46706435]
["bitfinex","ETHUSD",1673647860263,6.92295,1458.4,1458.0,0.34670643]
["bitfinex","ETHUSD",1673647860420,13.77977,1458.4,1458.0,0.34670643]
["bitfinex","ETHUSD",1673647860630,13.77977,1458.4,1458.0,2.84670643]
["bitfinex","ETHUSD",1673647861493,6.92282,1458.4,1458.0,2.84670643]
["bitfinex","ETHUSD",1673647861711,13.77964,1458.4,1458.0,0.34670643]
["bitfinex","ETHUSD",1673647862023,0.066,1458.4,1458.1,3.43383009]
["bitfinex","ETHUSD",1673647862239,6.92152,1458.7,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647862428,6.85628,1458.6,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647862624,6.92228,1458.6,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647863364,6.92201,1458.6,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647863575,13.77802,1458.6,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647864097,0.066,1458.6,1458.2,2.84338301]
["bitfinex","ETHUSD",1673647864334,6.85593,1458.6,1458.3,0.2843383]
["bitfinex","ETHUSD",1673647864552,6.92193,1458.6,1458.3,0.2843383]
["bitfinex","ETHUSD",1673647864988,10.35571009,1458.6,1458.1,0.066]
["bitfinex","ETHUSD",1673647865142,6.85692,1458.4,1458.0,22.3919]
["bitfinex","ETHUSD",1673647865361,20.63676,1458.4,1458.0,12.3919]
["bitfinex","ETHUSD",1673647865606,0.066,1458.4,1458.0,12.3919]
["bitfinex","ETHUSD",1673647865825,6.85639,1458.5,1458.0,14.46304882]
["bitfinex","ETHUSD",1673647866039,6.92239,1458.5,1458.0,14.46304882]
["bitfinex","ETHUSD",1673647866197,17.21261009,1458.5,1458.0,14.46304882]
["bitfinex","ETHUSD",1673647866407,6.85739,1458.3,1458.0,12.42354828]
["bitfinex","ETHUSD",1673647866662,6.85739,1458.3,1458.0,0.066]
["bitfinex","ETHUSD",1673647866663,17.21461009,1458.3,1458.0,0.066]
["bitfinex","ETHUSD",1673647866877,17.21461009,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647866878,13.78078,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647867054,0.066,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647867295,6.85742,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647867546,0.685742,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647868064,13.78116,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647868226,6.85791,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647868438,0.066,1458.2,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647868648,0.066,1458.3,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647868858,3.22226101,1458.4,1457.9,7.54476997]
["bitfinex","ETHUSD",1673647869119,0.066,1458.5,1457.9,14.46994997]
["bitfinex","ETHUSD",1673647869327,6.92225,1458.6,1458.0,3.43383009]
["bitfinex","ETHUSD",1673647869491,6.92225,1458.6,1458.1,0.34654348]
["bitfinex","ETHUSD",1673647869695,6.92225,1458.6,1458.1,3.78037357]
["bitfinex","ETHUSD",1673647870079,17.21235009,1458.6,1458.1,0.34654348]
["bitfinex","ETHUSD",1673647870233,17.21235009,1458.6,1458.1,0.00316047]
["bitfinex","ETHUSD",1673647870443,2.5,1458.5,1458.1,0.00316047]
["bitfinex","ETHUSD",1673647870763,17.21235009,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673647870764,6.92192,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673647870982,0.066,1458.6,1458.3,3.43699012]
["bitfinex","ETHUSD",1673647871243,6.92147,1458.7,1458.4,0.34369901]
["bitfinex","ETHUSD",1673647871568,13.77727,1458.7,1458.3,0.00316003]
["bitfinex","ETHUSD",1673647872127,6.92147,1458.7,1458.3,0.00316003]
["bitfinex","ETHUSD",1673647872768,0.066,1458.7,1458.4,3.43383009]
["bitfinex","ETHUSD",1673647872980,6.85531,1458.8,1458.5,3.02421046]
["bitfinex","ETHUSD",1673647872981,6.921,1458.8,1458.5,3.02421046]
["bitfinex","ETHUSD",1673647873535,13.776,1458.8,1458.5,3.02421046]
["bitfinex","ETHUSD",1673647873749,13.776,1458.8,1458.5,3.67661452]
["bitfinex","ETHUSD",1673647874845,13.776,1458.8,1458.5,0.02421046]
["bitfinex","ETHUSD",1673647875097,20.631,1458.8,1458.5,0.02421046]
["bitfinex","ETHUSD",1673647875633,21.64892948,1458.8,1458.5,0.02421046]
["bitfinex","ETHUSD",1673647875840,6.85588,1458.6,1458.5,0.02421046]
["bitfinex","ETHUSD",1673647876010,6.85588,1458.6,1458.3,10.066]
["bitfinex","ETHUSD",1673647876011,13.77776,1458.6,1458.3,0.066]
["bitfinex","ETHUSD",1673647876219,15.398924,1458.6,1458.1,0.066]
["bitfinex","ETHUSD",1673647876431,15.398924,1458.6,1458.1,3.43383009]
["bitfinex","ETHUSD",1673647876688,15.398924,1458.6,1458.1,6.0559024]
["bitfinex","ETHUSD",1673647876849,15.398924,1458.6,1458.1,6.1219024]
["bitfinex","ETHUSD",1673647877553,15.398924,1458.6,1458.1,0.066]
["bitfinex","ETHUSD",1673647877554,16.891924,1458.6,1458.1,0.066]
["bitfinex","ETHUSD",1673647877704,2.5,1458.5,1458.0,25.5232]
["bitfinex","ETHUSD",1673647878069,20.57116,1458.4,1458.0,25.5232]
["bitfinex","ETHUSD",1673647878223,20.63716,1458.4,1458.0,25.5232]
["bitfinex","ETHUSD",1673647879314,20.63716,1458.4,1458.0,28.07552054]
["bitfinex","ETHUSD",1673647879524,0.066,1458.4,1458.0,31.50935063]
["bitfinex","ETHUSD",1673647879864,10.98797348,1458.6,1458.0,45.22655063]
["bitfinex","ETHUSD",1673647879865,6.92188,1458.6,1458.0,45.22655063]
["bitfinex","ETHUSD",1673647880227,0.066,1458.6,1458.1,6.43383009]
["bitfinex","ETHUSD",1673647880429,15.44026948,1458.8,1458.2,24.65797598]
["bitfinex","ETHUSD",1673647880639,15.44026948,1458.8,1458.4,2.5]
["bitfinex","ETHUSD",1673647880640,1.08392948,1458.8,1458.4,2.5]
["bitfinex","ETHUSD",1673647880853,2.61669085,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647881096,6.85454,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647881316,13.77508,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647881535,0.066,1458.9,1458.6,2.84338301]
["bitfinex","ETHUSD",1673647881739,7.93801948,1459.0,1458.6,2.84338301]
["bitfinex","ETHUSD",1673647881901,1.08392948,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673647882112,1.01792948,1459.1,1458.7,4.92483009]
["bitfinex","ETHUSD",1673647882371,7.93699948,1459.2,1458.7,11.78020009]
["bitfinex","ETHUSD",1673647882582,7.93699948,1459.2,1458.8,1.17802001]
["bitfinex","ETHUSD",1673647882763,7.93699948,1459.2,1458.8,1.18618952]
["bitfinex","ETHUSD",1673647882956,7.93699948,1459.2,1458.8,3.00816951]
["bitfinex","ETHUSD",1673647883169,6.91907,1459.2,1458.8,3.00816951]
["bitfinex","ETHUSD",1673647884056,0.066,1459.2,1458.8,4.50916951]
["bitfinex","ETHUSD",1673647884225,14.78984948,1459.3,1458.8,4.50916951]
["bitfinex","ETHUSD",1673647884419,14.78984948,1459.3,1458.9,5.38574704]
["bitfinex","ETHUSD",1673647884420,0.066,1459.3,1458.9,5.38574704]
["bitfinex","ETHUSD",1673647884629,1.74724642,1459.5,1459.0,7.93483009]
["bitfinex","ETHUSD",1673647884630,9.6168759,1459.5,1459.0,7.93483009]
["bitfinex","ETHUSD",1673647884888,0.066,1459.5,1459.1,7.43483009]
["bitfinex","ETHUSD",1673647885204,9.40202085,1459.6,1459.2,7.92683009]
["bitfinex","ETHUSD",1673647885205,1.08392948,1459.6,1459.2,7.92683009]
["bitfinex","ETHUSD",1673647885421,1.53276137,1459.7,1459.2,7.92683009]
["bitfinex","ETHUSD",1673647885422,9.62373895,1459.8,1459.3,0.79268301]
["bitfinex","ETHUSD",1673647885591,1.01792948,1459.7,1459.3,4.1265131]
["bitfinex","ETHUSD",1673647885801,9.55801895,1459.8,1459.4,0.41265131]
["bitfinex","ETHUSD",1673647886040,9.57401895,1459.8,1459.4,0.41265131]
["bitfinex","ETHUSD",1673647886391,0.1727681,1459.8,1459.4,6.8464814]
["bitfinex","ETHUSD",1673647886611,0.1067681,1459.8,1459.4,3.47865131]
["bitfinex","ETHUSD",1673647886803,0.1067681,1459.8,1459.3,0.066]
["bitfinex","ETHUSD",1673647886804,17.32534758,1459.8,1459.3,0.066]
["bitfinex","ETHUSD",1673647886987,25.74274758,1459.8,1459.2,3.0]
["bitfinex","ETHUSD",1673647887197,25.74274758,1459.8,1459.3,0.3]
["bitfinex","ETHUSD",1673647887198,30.89241203,1459.8,1459.3,0.3]
["bitfinex","ETHUSD",1673647887443,29.57413571,1459.8,1459.3,3.73383009]
["bitfinex","ETHUSD",1673647887625,29.57413571,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647887626,17.60568263,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647887969,10.54094758,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647888493,9.5230181,1459.8,1459.3,0.366]
["bitfinex","ETHUSD",1673647888670,16.3732681,1459.8,1459.3,6.73383009]
["bitfinex","ETHUSD",1673647888882,16.3732681,1459.8,1459.3,6.79983009]
["bitfinex","ETHUSD",1673647889090,7.0230181,1459.8,1459.4,4.1138131]
["bitfinex","ETHUSD",1673647889309,13.7732681,1459.8,1459.4,0.67998301]
["bitfinex","ETHUSD",1673647889514,2.5,1459.7,1459.3,3.3]
["bitfinex","ETHUSD",1673647889722,9.35081,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673647889971,9.41681,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673647890278,19.70145009,1459.7,1459.3,0.066]
["bitfinex","ETHUSD",1673647890471,19.70145009,1459.7,1459.1,12.2044]
["bitfinex","ETHUSD",1673647890472,20.55498,1459.5,1459.1,12.2044]
["bitfinex","ETHUSD",1673647890657,6.8526,1459.3,1459.1,12.2044]
["bitfinex","ETHUSD",1673647890867,6.9186,1459.3,1459.1,0.066]
["bitfinex","ETHUSD",1673647891084,15.398297,1459.3,1458.7,21.8944]
["bitfinex","ETHUSD",1673647891291,1.501,1459.2,1458.7,11.8944]
["bitfinex","ETHUSD",1673647891503,2.5,1459.1,1458.7,0.064]
["bitfinex","ETHUSD",1673647891721,17.70854,1459.1,1458.4,11.8284]
["bitfinex","ETHUSD",1673647891923,17.70854,1459.1,1458.4,13.23294]
["bitfinex","ETHUSD",1673647891924,20.56455,1458.9,1458.4,13.23294]
["bitfinex","ETHUSD",1673647892163,0.066,1458.9,1458.4,23.54904435]
["bitfinex","ETHUSD",1673647892486,2.5,1458.9,1458.4,13.25839426]
["bitfinex","ETHUSD",1673647892661,2.5,1458.9,1458.4,16.69222435]
["bitfinex","ETHUSD",1673647892883,9.35454,1458.9,1458.4,16.69222435]
["bitfinex","ETHUSD",1673647893193,16.27508,1458.9,1458.4,0.09145426]
["bitfinex","ETHUSD",1673647893454,13.71186,1458.6,1458.1,0.066]
["bitfinex","ETHUSD",1673647893592,13.71186,1458.6,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647893593,13.77786,1458.6,1457.9,5.43e-06]
["bitfinex","ETHUSD",1673647893802,13.77786,1458.6,1457.9,1.8428832]
["bitfinex","ETHUSD",1673647893803,1.371186,1458.5,1457.9,1.8428832]
["bitfinex","ETHUSD",1673647894042,8.227986,1458.5,1457.9,1.8428832]
["bitfinex","ETHUSD",1673647894268,8.293986,1458.5,1457.9,1.8428832]
["bitfinex","ETHUSD",1673647894483,15.150786,1458.5,1457.9,1.8428832]
["bitfinex","ETHUSD",1673647894698,18.58461609,1458.5,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647894850,20.08561609,1458.5,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647895066,1.7007037,1458.4,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647895308,2.5,1458.2,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647895518,6.85824,1458.1,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647895715,6.92424,1458.1,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647895921,0.066,1458.1,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647896117,6.92377,1458.2,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647896338,0.066,1458.2,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647896550,0.066,1458.4,1458.0,0.00907522]
["bitfinex","ETHUSD",1673647896756,0.066,1458.5,1458.0,3.44290531]
["bitfinex","ETHUSD",1673647897090,6.92192,1458.6,1458.1,3.77812062]
["bitfinex","ETHUSD",1673647897301,0.066,1458.6,1458.2,1.501]
["bitfinex","ETHUSD",1673647897510,16.69156,1459.0,1458.3,3.53393009]
["bitfinex","ETHUSD",1673647897511,6.85454,1458.9,1458.3,3.53393009]
["bitfinex","ETHUSD",1673647897701,13.70994,1458.8,1458.3,3.53393009]
["bitfinex","ETHUSD",1673647897899,13.70994,1458.8,1458.4,0.35339301]
["bitfinex","ETHUSD",1673647897900,6.92097,1458.8,1458.4,0.35339301]
["bitfinex","ETHUSD",1673647898110,6.92097,1458.8,1458.4,3.7872231]
["bitfinex","ETHUSD",1673647898368,0.066,1458.8,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647898590,6.85451,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647898591,6.92068,1458.9,1458.5,3.43383009]
["bitfinex","ETHUSD",1673647898738,0.066,1458.9,1458.6,3.43383009]
["bitfinex","ETHUSD",1673647898952,6.85282,1459.3,1458.7,3.7772131]
["bitfinex","ETHUSD",1673647899216,6.91882,1459.3,1458.7,3.7772131]
["bitfinex","ETHUSD",1673647899611,13.77142,1459.3,1458.7,3.7772131]
["bitfinex","ETHUSD",1673647899935,13.7712,1459.3,1458.8,0.00981306]
["bitfinex","ETHUSD",1673647900145,13.7712,1459.3,1458.8,0.38851568]
["bitfinex","ETHUSD",1673647900331,6.9186,1459.3,1458.8,3.82234577]
["bitfinex","ETHUSD",1673647900544,0.066,1459.3,1458.8,10.67724577]
["bitfinex","ETHUSD",1673647900760,9.46796085,1459.6,1458.9,4.93483009]
["bitfinex","ETHUSD",1673647901090,1.08392948,1459.6,1459.0,1.51081171]
["bitfinex","ETHUSD",1673647901300,2.5,1459.6,1459.1,0.15108117]
["bitfinex","ETHUSD",1673647901841,2.5,1459.6,1459.1,0.16089222]
["bitfinex","ETHUSD",1673647902001,20.65431957,1459.6,1459.1,0.16089222]
["bitfinex","ETHUSD",1673647902240,1.501,1459.5,1458.9,3.0]
["bitfinex","ETHUSD",1673647902462,1.501,1459.5,1458.8,0.44470262]
["bitfinex","ETHUSD",1673647902463,20.5575,1459.4,1458.8,3.44470262]
["bitfinex","ETHUSD",1673647902649,20.6235,1459.4,1458.8,3.37870262]
["bitfinex","ETHUSD",1673647902864,2.5,1459.3,1458.8,0.37870262]
["bitfinex","ETHUSD",1673647903069,6.85299,1459.3,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647903257,6.91884,1459.3,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647903472,6.91884,1459.3,1459.1,3.7772131]
["bitfinex","ETHUSD",1673647903703,13.77168,1459.3,1459.1,3.7772131]
["bitfinex","ETHUSD",1673647904046,13.77144,1459.3,1459.1,3.7772131]
["bitfinex","ETHUSD",1673647904364,2.5,1459.2,1459.0,0.066]
["bitfinex","ETHUSD",1673647904538,2.5,1459.2,1458.8,0.066]
["bitfinex","ETHUSD",1673647904787,2.5,1459.2,1458.7,4.84438301]
["bitfinex","ETHUSD",1673647905128,2.5,1459.2,1458.7,8.2782131]
["bitfinex","ETHUSD",1673647905339,6.9186,1459.3,1458.8,0.82782131]
["bitfinex","ETHUSD",1673647905497,15.25764,1459.3,1458.8,3.0]
["bitfinex","ETHUSD",1673647905714,22.11068,1459.3,1458.7,3.066]
["bitfinex","ETHUSD",1673647906027,22.11068,1459.3,1458.7,3.0]
["bitfinex","ETHUSD",1673647906028,15.25764,1459.3,1458.7,3.0]
["bitfinex","ETHUSD",1673647906235,0.066,1459.3,1458.8,0.3]
["bitfinex","ETHUSD",1673647906485,1.501,1459.4,1458.9,13.70848]
["bitfinex","ETHUSD",1673647906648,4.052,1459.5,1458.9,13.77471]
["bitfinex","ETHUSD",1673647906863,2.566,1459.6,1459.1,6.85347]
["bitfinex","ETHUSD",1673647907072,2.566,1459.6,1459.1,8.439503]
["bitfinex","ETHUSD",1673647907073,2.5,1459.6,1459.1,8.439503]
["bitfinex","ETHUSD",1673647907344,2.5,1459.6,1459.1,15.293033]
["bitfinex","ETHUSD",1673647907546,9.35133,1459.6,1459.1,3.087033]
["bitfinex","ETHUSD",1673647907715,9.35133,1459.6,1459.2,3.0]
["bitfinex","ETHUSD",1673647907716,9.41733,1459.6,1459.2,3.0]
["bitfinex","ETHUSD",1673647907931,9.41733,1459.6,1459.3,0.3]
["bitfinex","ETHUSD",1673647907932,6.91733,1459.6,1459.3,0.3]
["bitfinex","ETHUSD",1673647908140,13.76866,1459.6,1459.3,0.3]
["bitfinex","ETHUSD",1673647908369,6.91733,1459.6,1459.3,0.3]
["bitfinex","ETHUSD",1673647908554,0.066,1459.6,1459.3,0.3]
["bitfinex","ETHUSD",1673647908790,9.41673,1459.7,1459.3,0.3]
["bitfinex","ETHUSD",1673647909172,6.91673,1459.7,1459.3,0.3]
["bitfinex","ETHUSD",1673647909383,0.066,1459.7,1459.3,0.3]
["bitfinex","ETHUSD",1673647909589,6.9232281,1459.8,1459.3,0.3]
["bitfinex","ETHUSD",1673647909852,6.9232281,1459.8,1459.3,1.787]
["bitfinex","ETHUSD",1673647910078,6.9232281,1459.8,1459.4,3.61253009]
["bitfinex","ETHUSD",1673647910222,6.9232281,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647910223,0.0727681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647910429,0.0067681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647911080,2.5067681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647911758,0.0067681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647912061,0.0067681,1459.8,1459.6,0.34338301]
["bitfinex","ETHUSD",1673647913270,6.8570281,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647913480,6.9230281,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647914166,13.7732881,1459.8,1459.4,0.2447]
["bitfinex","ETHUSD",1673647914374,2.5,1459.7,1459.2,0.066]
["bitfinex","ETHUSD",1673647914543,2.5,1459.7,1459.1,1.567]
["bitfinex","ETHUSD",1673647914544,6.85119,1459.6,1459.1,1.567]
["bitfinex","ETHUSD",1673647914749,6.85119,1459.6,1459.1,4.93483009]
["bitfinex","ETHUSD",1673647914750,13.76838,1459.6,1459.1,4.93483009]
["bitfinex","ETHUSD",1673647914966,0.066,1459.6,1459.2,3.9273131]
["bitfinex","ETHUSD",1673647915215,16.2740281,1459.8,1459.2,10.7801031]
["bitfinex","ETHUSD",1673647915373,16.2740281,1459.8,1459.2,17.6991731]
["bitfinex","ETHUSD",1673647915690,16.2740281,1459.8,1459.3,3.0]
["bitfinex","ETHUSD",1673647915899,13.7740281,1459.8,1459.3,3.0]
["bitfinex","ETHUSD",1673647916209,6.9230781,1459.8,1459.4,0.3]
["bitfinex","ETHUSD",1673647916651,6.9230781,1459.8,1459.4,10.58570009]
["bitfinex","ETHUSD",1673647916652,0.0727681,1459.8,1459.4,10.58570009]
["bitfinex","ETHUSD",1673647916885,0.0067681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647917125,6.8571681,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647917297,6.9164,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647917509,0.066,1459.8,1459.6,0.34338301]
["bitfinex","ETHUSD",1673647917684,18.8732581,1459.9,1459.6,0.34338301]
["bitfinex","ETHUSD",1673647917894,12.0231681,1459.9,1459.6,0.34338301]
["bitfinex","ETHUSD",1673647918459,5.1730981,1459.9,1459.6,0.34338301]
["bitfinex","ETHUSD",1673647919697,12.0231681,1459.9,1459.4,0.366]
["bitfinex","ETHUSD",1673647919907,1.01792948,1459.8,1459.2,18.76948301]
["bitfinex","ETHUSD",1673647920155,2.5,1459.6,1459.2,0.066]
["bitfinex","ETHUSD",1673647920350,2.5,1459.6,1459.0,11.3895]
["bitfinex","ETHUSD",1673647920351,20.55525,1459.5,1459.0,11.4555]
["bitfinex","ETHUSD",1673647920521,20.62125,1459.5,1459.0,11.4555]
["bitfinex","ETHUSD",1673647921360,25.54408009,1459.5,1459.0,0.066]
["bitfinex","ETHUSD",1673647921609,22.11025,1459.5,1458.8,8.2034]
["bitfinex","ETHUSD",1673647921823,2.211025,1459.4,1458.9,0.82034]
["bitfinex","ETHUSD",1673647922031,15.915665,1459.4,1458.7,12.7719]
["bitfinex","ETHUSD",1673647922376,20.56,1459.2,1458.7,16.20573009]
["bitfinex","ETHUSD",1673647922671,20.626,1459.2,1458.8,1.62057301]
["bitfinex","ETHUSD",1673647923204,0.066,1459.2,1458.8,5.08761143]
["bitfinex","ETHUSD",1673647923360,0.002,1459.2,1458.9,13.28821009]
["bitfinex","ETHUSD",1673647923570,0.064,1459.4,1458.9,13.35421009]
["bitfinex","ETHUSD",1673647923571,6.85223,1459.4,1458.9,13.35421009]
["bitfinex","ETHUSD",1673647923780,0.066,1459.4,1459.0,1.32882101]
["bitfinex","ETHUSD",1673647923990,6.85174,1459.5,1459.0,18.4703711]
["bitfinex","ETHUSD",1673647923991,0.066,1459.5,1459.0,18.4703711]
["bitfinex","ETHUSD",1673647924246,9.35161,1459.6,1459.1,11.70038711]
["bitfinex","ETHUSD",1673647924247,16.26913,1459.6,1459.1,11.70038711]
["bitfinex","ETHUSD",1673647924459,9.41752,1459.6,1459.1,15.2002172]
["bitfinex","ETHUSD",1673647924678,9.41752,1459.6,1459.2,4.95385181]
["bitfinex","ETHUSD",1673647924679,0.066,1459.6,1459.2,4.95385181]
["bitfinex","ETHUSD",1673647924847,6.85128,1459.6,1459.2,4.95385181]
["bitfinex","ETHUSD",1673647925057,6.91728,1459.6,1459.2,4.95385181]
["bitfinex","ETHUSD",1673647925717,0.066,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673647925929,6.91584,1459.9,1459.4,0.34338301]
["bitfinex","ETHUSD",1673647926143,13.70131,1459.8,1459.4,0.34338301]
["bitfinex","ETHUSD",1673647926361,6.91625,1459.8,1459.4,0.34338301]
["bitfinex","ETHUSD",1673647926666,13.76661,1459.8,1459.3,4.501]
["bitfinex","ETHUSD",1673647926847,13.76661,1459.8,1459.3,7.93483009]
["bitfinex","ETHUSD",1673647927056,13.76661,1459.8,1459.3,8.00083009]
["bitfinex","ETHUSD",1673647927513,13.7665,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673647927731,13.7665,1459.8,1459.5,0.34338301]
["bitfinex","ETHUSD",1673647928307,13.7665,1459.8,1459.3,4.567]
["bitfinex","ETHUSD",1673647928308,6.91625,1459.8,1459.3,11.41939]
["bitfinex","ETHUSD",1673647928568,13.7665,1459.8,1459.3,11.41939]
["bitfinex","ETHUSD",1673647928734,13.7665,1459.8,1459.3,8.41939]
["bitfinex","ETHUSD",1673647928942,2.5,1459.7,1459.4,0.841939]
["bitfinex","ETHUSD",1673647929176,16.20182,1459.7,1459.2,13.58152172]
["bitfinex","ETHUSD",1673647929404,16.26782,1459.7,1459.2,17.01535181]
["bitfinex","ETHUSD",1673647929592,13.76782,1459.7,1459.2,17.01535181]
["bitfinex","ETHUSD",1673647929776,20.61873,1459.7,1459.2,23.86827181]
["bitfinex","ETHUSD",1673647929994,20.61873,1459.7,1459.2,13.58152172]
["bitfinex","ETHUSD",1673647930256,2.5,1459.6,1459.2,0.066]
["bitfinex","ETHUSD",1673647930426,13.7035,1459.5,1458.9,52.08809]
["bitfinex","ETHUSD",1673647930634,13.7695,1459.5,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647931000,22.12225,1459.5,1458.9,0.066]
["bitfinex","ETHUSD",1673647931147,27.41122,1459.3,1458.7,15.2273]
["bitfinex","ETHUSD",1673647931358,27.47722,1459.3,1458.8,3.43383009]
["bitfinex","ETHUSD",1673647931564,20.62439,1459.3,1458.7,13.7923]
["bitfinex","ETHUSD",1673647931786,20.62439,1459.3,1458.7,17.22613009]
["bitfinex","ETHUSD",1673647932007,20.62439,1459.3,1458.8,1.72261301]
["bitfinex","ETHUSD",1673647932465,20.62439,1459.3,1458.8,4.72261301]
["bitfinex","ETHUSD",1673647932675,0.066,1459.3,1458.9,10.28807009]
["bitfinex","ETHUSD",1673647932981,0.066,1459.4,1459.0,6.43383009]
["bitfinex","ETHUSD",1673647933191,0.066,1459.6,1459.1,27.98015009]
["bitfinex","ETHUSD",1673647933507,0.002,1459.7,1459.2,13.0845551]
["bitfinex","ETHUSD",1673647933682,13.76711,1459.8,1459.2,13.1505551]
["bitfinex","ETHUSD",1673647933890,6.91644,1459.8,1459.3,8.16760551]
["bitfinex","ETHUSD",1673647934086,0.066,1459.8,1459.3,15.08620551]
["bitfinex","ETHUSD",1673647934299,0.066,1459.9,1459.4,1.50862055]
["bitfinex","ETHUSD",1673647934555,17.81583085,1460.1,1459.4,11.36035055]
["bitfinex","ETHUSD",1673647934880,7.06813508,1460.2,1459.5,4.87083009]
["bitfinex","ETHUSD",1673647935064,0.014,1460.1,1459.6,9.4209131]
["bitfinex","ETHUSD",1673647935257,1.02048068,1460.3,1459.7,3.43383009]
["bitfinex","ETHUSD",1673647935467,1.02048068,1460.3,1459.6,6.05308301]
["bitfinex","ETHUSD",1673647935468,9.3991617,1460.3,1459.6,31.9164131]
["bitfinex","ETHUSD",1673647935678,6.84898,1460.1,1459.7,3.19164131]
["bitfinex","ETHUSD",1673647935894,0.066,1460.1,1459.7,3.19164131]
["bitfinex","ETHUSD",1673647936132,6.91459,1460.2,1459.8,0.03160927]
["bitfinex","ETHUSD",1673647936332,1.08648068,1460.2,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647936509,2.36374983,1460.4,1459.8,0.38832506]
["bitfinex","ETHUSD",1673647936510,2.6172017,1460.4,1459.8,0.38832506]
["bitfinex","ETHUSD",1673647936711,2.6172017,1460.4,1459.7,3.83507375]
["bitfinex","ETHUSD",1673647936712,6.84801,1460.3,1459.7,3.83507375]
["bitfinex","ETHUSD",1673647936926,1.02048068,1460.2,1459.7,3.19164131]
["bitfinex","ETHUSD",1673647937198,1.08648068,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673647937533,10.41916238,1460.4,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647937534,2.6172017,1460.4,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647937661,1.02048068,1460.4,1459.9,3.43383009]
["bitfinex","ETHUSD",1673647938035,1.08648068,1460.5,1460.0,3.7772131]
["bitfinex","ETHUSD",1673647938343,3.57168238,1460.6,1460.0,3.7772131]
["bitfinex","ETHUSD",1673647938344,1.08648068,1460.6,1460.1,1.501]
["bitfinex","ETHUSD",1673647938500,1.02048068,1460.6,1460.2,8.34921]
["bitfinex","ETHUSD",1673647938710,1.02048068,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673647938711,3.52048068,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673647938922,7.86731068,1460.6,1460.1,13.066]
["bitfinex","ETHUSD",1673647939130,1.08648068,1460.6,1460.2,1.3066]
["bitfinex","ETHUSD",1673647939385,1.02048068,1460.6,1460.2,4.3066]
["bitfinex","ETHUSD",1673647939659,1.02048068,1460.6,1460.3,0.02932048]
["bitfinex","ETHUSD",1673647939864,8.44285102,1460.7,1460.3,0.02932048]
["bitfinex","ETHUSD",1673647939865,9.4633317,1460.7,1460.3,0.02932048]
["bitfinex","ETHUSD",1673647940107,9.4633317,1460.7,1460.3,0.80629554]
["bitfinex","ETHUSD",1673647940108,1.08648068,1460.7,1460.3,0.80629554]
["bitfinex","ETHUSD",1673647940317,1.02048068,1460.7,1460.3,4.24012563]
["bitfinex","ETHUSD",1673647940514,1.02048068,1460.7,1460.4,0.42401256]
["bitfinex","ETHUSD",1673647940726,3.52048068,1460.8,1460.4,0.42401256]
["bitfinex","ETHUSD",1673647940950,1.02048068,1460.8,1460.4,0.42401256]
["bitfinex","ETHUSD",1673647941148,1.02048068,1460.8,1460.4,3.85784265]
["bitfinex","ETHUSD",1673647941352,11.59696174,1461.0,1460.5,5.30661435]
["bitfinex","ETHUSD",1673647941353,3.28421014,1461.0,1460.5,5.30661435]
["bitfinex","ETHUSD",1673647941564,3.28421014,1461.0,1460.6,13.28019009]
["bitfinex","ETHUSD",1673647941565,0.1567681,1461.0,1460.6,13.28019009]
["bitfinex","ETHUSD",1673647941772,0.1567681,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673647942019,0.1567681,1461.0,1460.6,3.64343244]
["bitfinex","ETHUSD",1673647942020,0.1567681,1461.0,1460.8,3.0]
["bitfinex","ETHUSD",1673647942182,0.1567681,1461.0,1460.9,0.3]
["bitfinex","ETHUSD",1673647942398,0.1567681,1461.0,1460.9,7.301]
["bitfinex","ETHUSD",1673647942652,0.1567681,1461.0,1460.9,3.366]
["bitfinex","ETHUSD",1673647942839,0.1567681,1461.0,1460.8,2.07843244]
["bitfinex","ETHUSD",1673647942840,0.1567681,1461.0,1460.8,0.066]
["bitfinex","ETHUSD",1673647943107,0.1567681,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673647943386,0.1567681,1461.0,1460.6,1.501]
["bitfinex","ETHUSD",1673647943545,0.1567681,1461.0,1460.6,0.19527843]
["bitfinex","ETHUSD",1673647943754,0.1567681,1461.0,1460.5,0.38578426]
["bitfinex","ETHUSD",1673647943969,0.1567681,1461.0,1460.5,3.81961435]
["bitfinex","ETHUSD",1673647944193,0.1567681,1461.0,1460.4,15.80151256]
["bitfinex","ETHUSD",1673647944194,7.0018081,1461.0,1460.4,15.80151256]
["bitfinex","ETHUSD",1673647944503,8.5688081,1461.0,1460.4,0.066]
["bitfinex","ETHUSD",1673647944717,1.486,1460.8,1459.9,14.6233]
["bitfinex","ETHUSD",1673647944928,3.0,1460.9,1459.9,14.5333]
["bitfinex","ETHUSD",1673647944929,2.5,1460.5,1459.9,14.5333]
["bitfinex","ETHUSD",1673647945140,6.84762,1460.4,1459.9,15.99563]
["bitfinex","ETHUSD",1673647945346,0.066,1460.4,1459.9,15.99563]
["bitfinex","ETHUSD",1673647945574,4.001,1460.5,1459.9,1.52833]
["bitfinex","ETHUSD",1673647945756,0.4001,1460.4,1459.8,16.7619]
["bitfinex","ETHUSD",1673647945993,0.4001,1460.4,1459.8,16.8279]
["bitfinex","ETHUSD",1673647946543,7.24769,1460.4,1459.8,16.8279]
["bitfinex","ETHUSD",1673647946701,8.81069,1460.4,1459.8,16.8279]
["bitfinex","ETHUSD",1673647947061,3.381069,1460.3,1459.8,16.8279]
["bitfinex","ETHUSD",1673647947380,11.730129,1460.3,1459.8,0.066]
["bitfinex","ETHUSD",1673647947605,13.69786,1460.1,1459.5,0.066]
["bitfinex","ETHUSD",1673647947752,13.69786,1460.1,1459.3,18.3529]
["bitfinex","ETHUSD",1673647947753,6.85001,1459.9,1459.3,16.8279]
["bitfinex","ETHUSD",1673647947959,0.685001,1459.8,1459.3,18.65939]
["bitfinex","ETHUSD",1673647948212,0.685001,1459.8,1459.3,0.066]
["bitfinex","ETHUSD",1673647948213,7.535411,1459.8,1459.3,0.066]
["bitfinex","ETHUSD",1673647948429,7.535411,1459.8,1459.0,0.066]
["bitfinex","ETHUSD",1673647948430,13.70256,1459.6,1459.0,0.066]
["bitfinex","ETHUSD",1673647948600,13.70256,1459.6,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647948601,6.85269,1459.3,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647948812,1.491,1459.2,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647949372,6.91869,1459.3,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647949373,0.066,1459.3,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647949583,1.489,1459.3,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647949900,6.85363,1459.1,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647950151,6.91963,1459.1,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647950480,8.41963,1459.1,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647950689,8.34547,1458.9,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647950949,15.26594,1458.9,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647951164,3.333594,1458.9,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647951470,2.5,1459.0,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647951471,6.92006,1459.0,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647951789,0.066,1459.0,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647952004,1.0,1459.1,1458.8,3.49746259]
["bitfinex","ETHUSD",1673647952219,1.0,1459.1,1458.9,0.34974626]
["bitfinex","ETHUSD",1673647952584,1.0,1459.1,1459.0,3.43383009]
["bitfinex","ETHUSD",1673647952942,0.066,1459.5,1459.1,0.79696112]
["bitfinex","ETHUSD",1673647953164,6.85133,1459.6,1459.1,0.79696112]
["bitfinex","ETHUSD",1673647953165,0.066,1459.6,1459.1,0.79696112]
["bitfinex","ETHUSD",1673647953331,6.5,1459.7,1459.1,1.22664024]
["bitfinex","ETHUSD",1673647953332,6.566,1459.7,1459.1,1.22664024]
["bitfinex","ETHUSD",1673647953540,4.066,1459.7,1459.2,3.43670014]
["bitfinex","ETHUSD",1673647953737,4.0,1459.7,1459.2,4.92270014]
["bitfinex","ETHUSD",1673647953954,4.0,1459.7,1459.3,4.93483009]
["bitfinex","ETHUSD",1673647954276,4.0,1459.7,1459.4,3.93018276]
["bitfinex","ETHUSD",1673647954472,3.95,1459.7,1459.4,3.93018276]
["bitfinex","ETHUSD",1673647954682,3.95,1459.7,1459.4,0.49635267]
["bitfinex","ETHUSD",1673647954896,3.95,1459.7,1459.4,0.00286966]
["bitfinex","ETHUSD",1673647955149,10.75088,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673647955355,3.966,1459.7,1459.6,0.02545946]
["bitfinex","ETHUSD",1673647955566,4.9,1459.7,1459.6,0.02545946]
["bitfinex","ETHUSD",1673647955766,4.9,1459.7,1459.6,0.52048842]
["bitfinex","ETHUSD",1673647956262,4.9,1459.7,1459.6,0.02545946]
["bitfinex","ETHUSD",1673647956470,4.9,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673647956798,2.5,1459.6,1459.3,0.0914647]
["bitfinex","ETHUSD",1673647956990,9.35132,1459.6,1459.3,0.0254647]
["bitfinex","ETHUSD",1673647957204,6.85166,1459.5,1459.3,0.0254647]
["bitfinex","ETHUSD",1673647957448,6.91766,1459.5,1459.3,0.0254647]
["bitfinex","ETHUSD",1673647958099,0.066,1459.5,1459.3,0.0254647]
["bitfinex","ETHUSD",1673647958313,6.85171,1459.5,1459.3,0.0254647]
["bitfinex","ETHUSD",1673647958525,6.91771,1459.5,1459.1,17.94386112]
["bitfinex","ETHUSD",1673647958674,0.685171,1459.4,1459.1,17.94386112]
["bitfinex","ETHUSD",1673647959044,2.5,1459.3,1459.1,17.94386112]
["bitfinex","ETHUSD",1673647959201,9.35277,1459.3,1459.1,0.71296112]
["bitfinex","ETHUSD",1673647959409,2.566,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647959624,7.10967,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647959888,7.17567,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647960056,0.3226,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647960409,0.2566,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647961561,9.4187,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647961734,0.066,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647961946,6.85244,1459.4,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647962156,13.77088,1459.4,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647962486,0.066,1459.4,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647962835,0.066,1459.5,1459.1,4.08079121]
["bitfinex","ETHUSD",1673647963140,4.966,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647963296,11.75089,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647963508,18.66778,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647963751,18.66778,1459.7,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647964079,18.66778,1459.7,1459.1,4.08079121]
["bitfinex","ETHUSD",1673647964289,18.66778,1459.7,1459.1,6.58079121]
["bitfinex","ETHUSD",1673647964458,18.66778,1459.7,1459.1,4.14679121]
["bitfinex","ETHUSD",1673647964670,18.66778,1459.7,1459.1,4.08079121]
["bitfinex","ETHUSD",1673647964932,21.904682,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647965359,8.202902,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647965682,18.66771,1459.7,1459.2,0.40807912]
["bitfinex","ETHUSD",1673647966132,3.43383009,1459.6,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647966345,27.40733,1459.5,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647966568,28.97433,1459.5,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647966864,27.4104,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647967076,27.4764,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647967287,2.74764,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647967468,16.45378,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647967713,19.01978,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647967889,16.51978,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647968548,19.95361009,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647968706,22.45361009,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647968916,19.01978,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647969560,22.01978,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647969881,6.91907,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647970653,16.27214,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647971169,13.77214,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647971390,6.91907,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647971694,9.41907,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647971920,17.999307,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647972225,17.999307,1459.2,1459.1,0.65211733]
["bitfinex","ETHUSD",1673647972226,0.066,1459.2,1459.1,0.65211733]
["bitfinex","ETHUSD",1673647972415,6.85307,1459.2,1459.1,0.65211733]
["bitfinex","ETHUSD",1673647972634,6.91907,1459.2,1459.1,0.65211733]
["bitfinex","ETHUSD",1673647972894,6.91907,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647973062,2.228492,1459.2,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647973281,1.066,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647973607,7.8526,1459.3,1459.1,0.64696112]
["bitfinex","ETHUSD",1673647973811,14.7712,1459.3,1459.1,0.59696112]
["bitfinex","ETHUSD",1673647974375,4.92983009,1459.2,1459.1,6.112e-05]
["bitfinex","ETHUSD",1673647974586,2.5,1459.1,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647974799,30.84983009,1459.0,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647974959,6.43383009,1458.9,1458.8,0.06076166]
["bitfinex","ETHUSD",1673647975169,6.43383009,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647975170,2.5,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647975378,29.17264,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647975739,0.066,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647975956,6.85525,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647975957,13.77654,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647976150,20.63183,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647976334,20.63183,1458.8,1458.5,0.06678936]
["bitfinex","ETHUSD",1673647976531,20.63183,1458.8,1458.5,10.35677945]
["bitfinex","ETHUSD",1673647976532,0.066,1458.8,1458.5,10.35677945]
["bitfinex","ETHUSD",1673647976744,13.77369,1459.1,1458.6,3.53567794]
["bitfinex","ETHUSD",1673647976994,0.066,1459.1,1458.6,9.35798077]
["bitfinex","ETHUSD",1673647977208,0.066,1459.1,1458.6,2.56815077]
["bitfinex","ETHUSD",1673647977209,13.70708,1459.1,1458.6,2.56815077]
["bitfinex","ETHUSD",1673647977429,13.70708,1459.1,1458.6,2.50215077]
["bitfinex","ETHUSD",1673647977430,6.91954,1459.1,1458.6,2.50215077]
["bitfinex","ETHUSD",1673647977592,6.91956,1459.1,1458.6,2.50215077]
["bitfinex","ETHUSD",1673647977798,13.77312,1459.1,1458.6,2.50215077]
["bitfinex","ETHUSD",1673647978117,13.77312,1459.1,1458.7,3.68404517]
["bitfinex","ETHUSD",1673647978118,0.066,1459.1,1458.7,3.68404517]
["bitfinex","ETHUSD",1673647978328,13.70692,1459.2,1458.8,3.43598057]
["bitfinex","ETHUSD",1673647978329,0.066,1459.2,1458.8,3.43598057]
["bitfinex","ETHUSD",1673647978562,7.85277,1459.3,1458.8,3.43598057]
["bitfinex","ETHUSD",1673647978777,7.91877,1459.3,1458.9,0.34359806]
["bitfinex","ETHUSD",1673647978964,7.9186,1459.3,1458.9,0.34359806]
["bitfinex","ETHUSD",1673647979175,14.7712,1459.3,1458.8,0.00215048]
["bitfinex","ETHUSD",1673647979385,16.2722,1459.3,1458.8,0.00215048]
["bitfinex","ETHUSD",1673647979632,2.5,1459.2,1458.8,0.00215048]
["bitfinex","ETHUSD",1673647979842,20.56089,1459.1,1458.8,0.00215048]
["bitfinex","ETHUSD",1673647980058,13.77326,1459.1,1458.8,0.00215048]
["bitfinex","ETHUSD",1673647980213,13.77326,1459.1,1458.8,1.72657704]
["bitfinex","ETHUSD",1673647980577,13.77326,1459.1,1458.9,2.5]
["bitfinex","ETHUSD",1673647980578,0.066,1459.1,1458.9,2.5]
["bitfinex","ETHUSD",1673647980767,1.0,1459.3,1458.9,5.93383009]
["bitfinex","ETHUSD",1673647980978,1.0,1459.3,1458.9,3.49983009]
["bitfinex","ETHUSD",1673647981188,7.85262,1459.3,1458.9,3.43383009]
["bitfinex","ETHUSD",1673647981365,7.91888,1459.3,1458.8,1.79042656]
["bitfinex","ETHUSD",1673647981576,14.77176,1459.3,1458.8,1.72442656]
["bitfinex","ETHUSD",1673647981836,14.77176,1459.3,1458.7,17.24211508]
["bitfinex","ETHUSD",1673647982066,14.77176,1459.3,1458.7,20.67594517]
["bitfinex","ETHUSD",1673647982358,18.20559009,1459.3,1458.7,17.24211508]
["bitfinex","ETHUSD",1673647982515,18.20559009,1459.3,1458.8,2.5]
["bitfinex","ETHUSD",1673647982731,5.99983009,1459.3,1458.8,2.5]
["bitfinex","ETHUSD",1673647982994,5.99983009,1459.3,1458.8,12.60014551]
["bitfinex","ETHUSD",1673647982995,2.566,1459.3,1458.8,12.60014551]
["bitfinex","ETHUSD",1673647983162,2.5,1459.3,1458.8,5.81124551]
["bitfinex","ETHUSD",1673647983367,9.35294,1459.3,1458.8,9.2450756]
["bitfinex","ETHUSD",1673647983577,16.27188,1459.3,1458.8,9.2450756]
["bitfinex","ETHUSD",1673647983941,26.55865009,1459.3,1458.8,0.066]
["bitfinex","ETHUSD",1673647984093,26.55865009,1459.3,1458.7,17.17611508]
["bitfinex","ETHUSD",1673647984094,22.05389,1459.1,1458.7,0.066]
["bitfinex","ETHUSD",1673647984311,30.91435009,1459.1,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647984558,20.56413,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647984874,20.63013,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647985085,17.20925009,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647985300,13.77542,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647985461,1.6640809,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647985672,17.14315009,1458.9,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647986039,4.93483009,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647986247,20.56623,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647986412,20.63223,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647986830,0.066,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647987037,6.85498,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647987038,13.77634,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647987354,2.1291,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647987681,8.91828,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647987891,0.066,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647988101,13.70989,1458.8,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647988346,5.93383009,1458.7,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647988562,13.71176,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647988872,13.77776,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647989037,16.43448901,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647989675,19.8683191,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647989886,26.7241991,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647990126,29.7241991,1458.6,1458.5,0.06463844]
["bitfinex","ETHUSD",1673647992124,29.7241991,1458.6,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647992285,27.42728,1458.4,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647992496,30.92711009,1458.4,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647993363,17.14841009,1458.3,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647993574,17.21441009,1458.3,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647993808,13.78058,1458.3,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647993974,6.92329,1458.3,1458.2,0.06511245]
["bitfinex","ETHUSD",1673647994183,22.015881,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647994418,0.066,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647994593,9.09276469,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647994594,6.85707,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647994803,6.92307,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647995046,20.63725,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647995594,13.78016,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647995770,0.066,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647995984,20.63604,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673647996972,20.63604,1458.5,1458.3,6.85729]
["bitfinex","ETHUSD",1673647996973,0.066,1458.5,1458.3,6.85729]
["bitfinex","ETHUSD",1673647997120,6.85553,1458.7,1458.4,0.685729]
["bitfinex","ETHUSD",1673647997121,0.066,1458.7,1458.4,0.685729]
["bitfinex","ETHUSD",1673647997467,6.92083,1458.9,1458.4,4.11955909]
["bitfinex","ETHUSD",1673647997677,0.066,1458.9,1458.4,10.97637909]
["bitfinex","ETHUSD",1673647997881,6.85449,1458.9,1458.4,17.89919909]
["bitfinex","ETHUSD",1673647998083,6.92049,1458.9,1458.4,17.89919909]
["bitfinex","ETHUSD",1673647998282,0.066,1458.9,1458.5,5.22375]
["bitfinex","ETHUSD",1673647998488,6.91958,1459.1,1458.6,6.85579]
["bitfinex","ETHUSD",1673647998703,6.91958,1459.1,1458.6,6.92179]
["bitfinex","ETHUSD",1673647998924,6.91958,1459.1,1458.7,0.692179]
["bitfinex","ETHUSD",1673647999328,6.91958,1459.1,1458.6,6.94265138]
["bitfinex","ETHUSD",1673647999676,13.77345,1459.1,1458.6,0.08686138]
["bitfinex","ETHUSD",1673647999897,13.77345,1459.1,1458.6,13.73252138]
["bitfinex","ETHUSD",1673647999898,6.91958,1459.1,1458.6,13.73252138]
["bitfinex","ETHUSD",1673648000218,6.91958,1459.1,1458.6,13.79852138]
["bitfinex","ETHUSD",1673648000530,0.066,1459.1,1458.6,13.79852138]
["bitfinex","ETHUSD",1673648000847,6.85374,1459.1,1458.7,1.37985214]
["bitfinex","ETHUSD",1673648001011,6.91974,1459.1,1458.7,1.37985214]
["bitfinex","ETHUSD",1673648001215,6.91974,1459.1,1458.7,8.23526214]
["bitfinex","ETHUSD",1673648001425,6.91974,1459.1,1458.7,8.29926214]
["bitfinex","ETHUSD",1673648001631,6.91974,1459.1,1458.8,0.82992621]
["bitfinex","ETHUSD",1673648002164,13.77348,1459.1,1458.8,0.82992621]
["bitfinex","ETHUSD",1673648002389,13.77348,1459.1,1458.7,3.49983009]
["bitfinex","ETHUSD",1673648002734,13.77327,1459.1,1458.7,3.43383009]
["bitfinex","ETHUSD",1673648003024,6.91953,1459.1,1458.7,3.43383009]
["bitfinex","ETHUSD",1673648003306,20.62659,1459.1,1458.6,3.066]
["bitfinex","ETHUSD",1673648003462,26.80842409,1459.1,1458.5,16.92223]
["bitfinex","ETHUSD",1673648003677,26.80842409,1459.1,1458.5,10.066]
["bitfinex","ETHUSD",1673648004142,26.80842409,1459.1,1458.5,10.08686281]
["bitfinex","ETHUSD",1673648004415,3.43383009,1459.0,1458.5,0.08686281]
["bitfinex","ETHUSD",1673648004657,23.99796009,1458.9,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648004870,24.06396009,1458.9,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648005196,2.5,1458.8,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648005412,6.85541,1458.7,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648005586,6.92141,1458.7,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648005793,15.404492,1458.7,1458.5,0.02086281]
["bitfinex","ETHUSD",1673648006334,15.404492,1458.7,1458.3,16.3133]
["bitfinex","ETHUSD",1673648006335,22.259902,1458.7,1458.3,16.3133]
["bitfinex","ETHUSD",1673648007371,15.404492,1458.7,1458.3,16.3133]
["bitfinex","ETHUSD",1673648007567,0.066,1458.7,1458.4,3.43383009]
["bitfinex","ETHUSD",1673648007795,6.85529,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648007796,0.066,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648008009,13.77284,1459.2,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648008303,2.5,1459.1,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648008547,16.20736,1459.1,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648008741,16.27336,1459.1,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648009719,3.43383009,1459.0,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648009882,23.99724009,1458.9,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648010092,4.89972401,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648010298,18.60960401,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648010658,18.67560401,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648010977,22.1094341,1458.8,1458.7,0.11515861]
["bitfinex","ETHUSD",1673648011385,22.1094341,1458.8,1458.3,16.3133]
["bitfinex","ETHUSD",1673648011568,20.56794,1458.6,1458.3,16.3133]
["bitfinex","ETHUSD",1673648011788,20.63394,1458.6,1458.3,16.3133]
["bitfinex","ETHUSD",1673648012205,2.5,1458.5,1458.3,0.066]
["bitfinex","ETHUSD",1673648012417,3.49983009,1458.6,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648012631,13.71364,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648012869,13.77964,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648013447,20.63646,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648013864,0.066,1458.4,1458.3,0.02086567]
["bitfinex","ETHUSD",1673648014122,0.066,1458.5,1458.3,2.52086567]
["bitfinex","ETHUSD",1673648014335,6.85548,1458.7,1458.3,3.45469576]
["bitfinex","ETHUSD",1673648014525,6.92142,1458.7,1458.3,10.31198576]
["bitfinex","ETHUSD",1673648014737,0.066,1458.7,1458.4,7.88776858]
["bitfinex","ETHUSD",1673648014947,6.92114,1458.8,1458.4,1.09719858]
["bitfinex","ETHUSD",1673648015159,13.77628,1458.8,1458.4,1.03119858]
["bitfinex","ETHUSD",1673648015393,6.92114,1458.8,1458.4,10.88795858]
["bitfinex","ETHUSD",1673648015563,0.066,1458.8,1458.4,14.40850291]
["bitfinex","ETHUSD",1673648015774,6.85502,1458.8,1458.4,4.11806282]
["bitfinex","ETHUSD",1673648016030,13.77604,1458.8,1458.4,4.05206282]
["bitfinex","ETHUSD",1673648016607,13.77604,1458.8,1458.3,0.066]
["bitfinex","ETHUSD",1673648016608,17.20987009,1458.8,1458.3,0.066]
["bitfinex","ETHUSD",1673648016814,17.20987009,1458.8,1458.3,3.0]
["bitfinex","ETHUSD",1673648017386,5.93383009,1458.7,1458.2,3.08111245]
["bitfinex","ETHUSD",1673648017599,5.93383009,1458.7,1458.2,3.01511245]
["bitfinex","ETHUSD",1673648017600,13.7121,1458.6,1458.2,3.01511245]
["bitfinex","ETHUSD",1673648017818,13.7781,1458.6,1458.2,3.01511245]
["bitfinex","ETHUSD",1673648018050,16.43486101,1458.6,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648018364,23.29098101,1458.6,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648018982,6.85682,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648019200,20.63646,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648020049,22.87244269,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648020624,16.01562269,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648020836,22.87244269,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648021087,20.63646,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648021304,6.92282,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648022006,0.066,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648022218,0.066,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648022567,12.78927009,1458.7,1458.2,10.30650254]
["bitfinex","ETHUSD",1673648022568,6.85629,1458.6,1458.2,10.30650254]
["bitfinex","ETHUSD",1673648022884,6.92229,1458.6,1458.3,2.73126487]
["bitfinex","ETHUSD",1673648023097,0.066,1458.6,1458.4,12.79065009]
["bitfinex","ETHUSD",1673648023313,6.85539,1458.8,1458.4,12.85658009]
["bitfinex","ETHUSD",1673648023314,0.066,1458.8,1458.4,12.85658009]
["bitfinex","ETHUSD",1673648023460,13.77537,1458.9,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648023673,6.85498,1458.8,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648023883,13.77596,1458.8,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648024758,20.63094,1458.8,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648024962,0.066,1458.8,1458.6,10.54504601]
["bitfinex","ETHUSD",1673648025282,1.0,1458.8,1458.7,17.14465009]
["bitfinex","ETHUSD",1673648025493,1.0,1458.8,1458.7,10.35324009]
["bitfinex","ETHUSD",1673648025819,1.0,1458.8,1458.7,3.49983009]
["bitfinex","ETHUSD",1673648025984,1.0,1458.8,1458.7,6.99489669]
["bitfinex","ETHUSD",1673648026193,1.0,1458.8,1458.7,8.76108728]
["bitfinex","ETHUSD",1673648026837,1.0,1458.8,1458.7,4.56089669]
["bitfinex","ETHUSD",1673648027034,1.0,1458.8,1458.7,3.43383009]
["bitfinex","ETHUSD",1673648027412,1.0,1458.8,1458.7,6.43383009]
["bitfinex","ETHUSD",1673648027714,1.0,1458.8,1458.7,6.49983009]
["bitfinex","ETHUSD",1673648029400,1.0,1458.8,1458.7,5.49983009]
["bitfinex","ETHUSD",1673648030228,7.85494,1458.8,1458.7,0.066]
["bitfinex","ETHUSD",1673648030416,15.561356,1458.8,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648032639,3.43383009,1458.7,1458.6,0.11529102]
["bitfinex","ETHUSD",1673648032861,17.14465009,1458.7,1458.2,0.08111245]
["bitfinex","ETHUSD",1673648033118,6.2772131,1458.6,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648033293,20.56935,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648033647,20.63535,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648034027,2.5,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648034224,13.97088,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648034439,6.92299,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648034644,13.78018,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648034906,20.63737,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648036014,6.92299,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648036258,6.92282,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648036489,0.066,1458.4,1458.2,5.08746379]
["bitfinex","ETHUSD",1673648036691,13.77728,1458.7,1458.2,5.15346379]
["bitfinex","ETHUSD",1673648036961,13.77728,1458.7,1458.2,15.12521102]
["bitfinex","ETHUSD",1673648036962,6.92148,1458.7,1458.2,15.12521102]
["bitfinex","ETHUSD",1673648037166,0.066,1458.7,1458.3,15.41487288]
["bitfinex","ETHUSD",1673648037376,7.85512,1458.8,1458.3,15.41487288]
["bitfinex","ETHUSD",1673648037377,7.92112,1458.8,1458.3,20.63747]
["bitfinex","ETHUSD",1673648037619,7.92112,1458.8,1458.3,9.8068611]
["bitfinex","ETHUSD",1673648037620,21.63136,1458.8,1458.3,9.8068611]
["bitfinex","ETHUSD",1673648037832,1.066,1458.8,1458.4,1.70057397]
["bitfinex","ETHUSD",1673648038056,1.066,1458.8,1458.5,13.71261]
["bitfinex","ETHUSD",1673648038057,1.0,1458.8,1458.5,13.71261]
["bitfinex","ETHUSD",1673648038240,1.0,1458.8,1458.6,8.227051]
["bitfinex","ETHUSD",1673648038447,1.0,1458.8,1458.6,8.293051]
["bitfinex","ETHUSD",1673648038655,1.0,1458.8,1458.6,1.437261]
["bitfinex","ETHUSD",1673648038875,1.0,1458.8,1458.6,1.371261]
["bitfinex","ETHUSD",1673648039273,1.0,1458.8,1458.6,8.226811]
["bitfinex","ETHUSD",1673648039526,1.0,1458.8,1458.7,0.8226811]
["bitfinex","ETHUSD",1673648040333,1.0,1458.8,1458.6,1.371261]
["bitfinex","ETHUSD",1673648040602,1.0,1458.8,1458.5,20.26340196]
["bitfinex","ETHUSD",1673648040766,14.7105,1458.8,1458.5,15.13]
["bitfinex","ETHUSD",1673648040979,14.7765,1458.8,1458.5,15.13]
["bitfinex","ETHUSD",1673648041691,18.21033009,1458.8,1458.5,0.066]
["bitfinex","ETHUSD",1673648041899,20.56764,1458.6,1458.2,22.41151245]
["bitfinex","ETHUSD",1673648042265,20.63364,1458.6,1458.2,15.13011245]
["bitfinex","ETHUSD",1673648042443,23.70535069,1458.6,1458.2,15.13011245]
["bitfinex","ETHUSD",1673648043735,0.066,1458.6,1458.2,21.98768245]
["bitfinex","ETHUSD",1673648043951,13.71167,1458.7,1458.3,3.0]
["bitfinex","ETHUSD",1673648043952,0.066,1458.7,1458.3,3.0]
["bitfinex","ETHUSD",1673648044280,1.0,1458.8,1458.4,1.70061718]
["bitfinex","ETHUSD",1673648044472,6.85554,1458.7,1458.4,1.70061718]
["bitfinex","ETHUSD",1673648044687,13.77708,1458.7,1458.3,3.49983009]
["bitfinex","ETHUSD",1673648044844,13.77708,1458.7,1458.3,2.37524249]
["bitfinex","ETHUSD",1673648045316,0.066,1458.7,1458.4,3.43383009]
["bitfinex","ETHUSD",1673648045626,1.066,1458.8,1458.4,17.14714009]
["bitfinex","ETHUSD",1673648045818,1.0,1458.8,1458.4,27.21314009]
["bitfinex","ETHUSD",1673648046028,1.0,1458.8,1458.5,2.72131401]
["bitfinex","ETHUSD",1673648046251,1.0,1458.8,1458.6,3.43383009]
["bitfinex","ETHUSD",1673648046455,1.0,1458.8,1458.7,6.85541]
["bitfinex","ETHUSD",1673648046666,1.0,1458.8,1458.7,13.77682]
["bitfinex","ETHUSD",1673648046846,1.0,1458.8,1458.7,2.47261601]
["bitfinex","ETHUSD",1673648047048,6.85411,1459.0,1458.5,13.55642984]
["bitfinex","ETHUSD",1673648047049,6.85449,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648047308,0.066,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648047519,6.85447,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648047733,6.92047,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648047889,8.297928,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648049166,15.152398,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648050412,0.066,1458.9,1458.8,4.17797664]
["bitfinex","ETHUSD",1673648050626,0.066,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648050833,13.77257,1459.2,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648051046,13.77257,1459.2,1458.8,1.5107012]
["bitfinex","ETHUSD",1673648051472,6.91918,1459.2,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648051689,13.77225,1459.2,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648052461,6.91907,1459.2,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648053056,6.91907,1459.2,1458.8,7.59908655]
["bitfinex","ETHUSD",1673648053279,6.91907,1459.2,1458.8,0.81014655]
["bitfinex","ETHUSD",1673648053455,20.62521,1459.2,1458.8,3.78260021]
["bitfinex","ETHUSD",1673648053684,20.62521,1459.2,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648054311,3.43383009,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648054943,13.70706,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648055186,6.91953,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648055398,0.066,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648055616,14.75110507,1459.1,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648055772,16.20836,1459.0,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648055983,23.99724009,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648056224,24.06324009,1458.9,1458.8,0.74414655]
["bitfinex","ETHUSD",1673648056944,26.56324009,1458.9,1458.8,4.24414655]
["bitfinex","ETHUSD",1673648057324,16.20988,1458.8,1458.7,0.066]
["bitfinex","ETHUSD",1673648057457,22.70971009,1458.8,1458.2,48.04691245]
["bitfinex","ETHUSD",1673648057662,3.43383009,1458.7,1458.2,17.67691245]
["bitfinex","ETHUSD",1673648057925,13.71224,1458.6,1458.2,17.67691245]
["bitfinex","ETHUSD",1673648058100,0.066,1458.6,1458.2,17.67691245]
["bitfinex","ETHUSD",1673648058311,7.89994507,1458.6,1458.2,17.67691245]
["bitfinex","ETHUSD",1673648058515,7.96594507,1458.6,1458.2,17.67691245]
["bitfinex","ETHUSD",1673648059259,7.96600507,1458.6,1458.2,24.53466245]
["bitfinex","ETHUSD",1673648060190,0.066,1458.6,1458.4,13.71364]
["bitfinex","ETHUSD",1673648060394,1.08648068,1459.2,1458.5,1.7004543]
["bitfinex","ETHUSD",1673648060662,7.87372068,1459.2,1458.6,2.5]
["bitfinex","ETHUSD",1673648060874,0.78737207,1459.1,1458.6,31.488184]
["bitfinex","ETHUSD",1673648061039,6.85313,1459.2,1458.7,10.0]
["bitfinex","ETHUSD",1673648061247,6.85313,1459.2,1458.7,10.066]
["bitfinex","ETHUSD",1673648061248,6.91913,1459.2,1458.7,10.066]
["bitfinex","ETHUSD",1673648062857,13.27226,1459.2,1458.7,10.066]
["bitfinex","ETHUSD",1673648063300,20.12539,1459.2,1458.7,10.066]
["bitfinex","ETHUSD",1673648063494,22.78050179,1459.2,1458.7,14.6569384]
["bitfinex","ETHUSD",1673648063703,6.41913,1459.2,1458.7,28.3677284]
["bitfinex","ETHUSD",1673648063877,0.066,1459.2,1458.7,38.65696849]
["bitfinex","ETHUSD",1673648064095,6.85325,1459.2,1458.7,38.65696849]
["bitfinex","ETHUSD",1673648064341,13.7725,1459.2,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648064706,20.62575,1459.2,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648065287,16.2074,1459.1,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648065479,16.2734,1459.1,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648065691,13.7734,1459.1,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648065920,20.62725,1459.1,1458.8,3.86569685]
["bitfinex","ETHUSD",1673648066098,20.62725,1459.1,1458.7,18.09076849]
["bitfinex","ETHUSD",1673648066559,6.91955,1459.1,1458.7,18.09076849]
["bitfinex","ETHUSD",1673648066774,6.91955,1459.1,1458.7,31.80153849]
["bitfinex","ETHUSD",1673648066933,6.91955,1459.1,1458.7,24.94612849]
["bitfinex","ETHUSD",1673648067511,0.066,1459.1,1458.7,42.15694849]
["bitfinex","ETHUSD",1673648067683,6.8531,1459.2,1458.8,4.21569485]
["bitfinex","ETHUSD",1673648067899,20.62544,1459.2,1458.8,4.21569485]
["bitfinex","ETHUSD",1673648068360,13.77217,1459.2,1458.7,31.8673684]
["bitfinex","ETHUSD",1673648068533,13.77217,1459.2,1458.7,25.02706173]
["bitfinex","ETHUSD",1673648068723,20.62524,1459.2,1458.7,25.02706173]
["bitfinex","ETHUSD",1673648069085,13.77214,1459.2,1458.7,25.02706173]
["bitfinex","ETHUSD",1673648069295,20.62521,1459.2,1458.7,25.02706173]
["bitfinex","ETHUSD",1673648069486,2.5,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673648069678,23.06105,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673648069890,9.41953,1459.1,1458.7,20.43647333]
["bitfinex","ETHUSD",1673648070316,16.27306,1459.1,1458.7,20.43647333]
["bitfinex","ETHUSD",1673648070657,5.128634,1459.1,1458.7,20.43630333]
["bitfinex","ETHUSD",1673648070866,11.982184,1459.1,1458.7,20.43622333]
["bitfinex","ETHUSD",1673648071082,11.982184,1459.1,1458.7,37.58087342]
["bitfinex","ETHUSD",1673648071083,2.566,1459.1,1458.7,37.58087342]
["bitfinex","ETHUSD",1673648071241,2.5,1459.1,1458.7,37.58087342]
["bitfinex","ETHUSD",1673648071452,2.066,1459.2,1458.7,37.58087342]
["bitfinex","ETHUSD",1673648071709,2.0,1459.2,1458.7,37.58087342]
["bitfinex","ETHUSD",1673648071925,9.26175807,1459.2,1458.7,44.04436315]
["bitfinex","ETHUSD",1673648072143,9.32775807,1459.2,1458.7,37.18895315]
["bitfinex","ETHUSD",1673648072305,9.32775807,1459.2,1458.7,30.33354315]
["bitfinex","ETHUSD",1673648072306,23.03397807,1459.2,1458.7,30.33354315]
["bitfinex","ETHUSD",1673648072515,9.32775807,1459.2,1458.7,44.04436315]
["bitfinex","ETHUSD",1673648073086,9.32775807,1459.2,1458.7,37.18895315]
["bitfinex","ETHUSD",1673648073309,16.18086807,1459.2,1458.7,37.18895315]
["bitfinex","ETHUSD",1673648073519,9.32775807,1459.2,1458.7,44.04436315]
["bitfinex","ETHUSD",1673648073671,16.18086807,1459.2,1458.7,37.18695315]
["bitfinex","ETHUSD",1673648073884,16.18086807,1459.2,1458.7,37.18895315]
["bitfinex","ETHUSD",1673648074420,9.32775807,1459.2,1458.7,37.18895315]
["bitfinex","ETHUSD",1673648074623,10.34823875,1459.2,1458.7,40.61053306]
["bitfinex","ETHUSD",1673648074925,2.47464807,1459.2,1458.7,40.61053306]
["bitfinex","ETHUSD",1673648075137,3.42912875,1459.2,1458.7,40.61053306]
["bitfinex","ETHUSD",1673648075815,2.40864807,1459.2,1458.7,40.61053306]
["bitfinex","ETHUSD",1673648076286,3.61237,1459.3,1458.8,7.4948834]
["bitfinex","ETHUSD",1673648076498,17.25205,1459.3,1458.8,21.2707634]
["bitfinex","ETHUSD",1673648076714,6.85311,1459.2,1458.8,14.4158234]
["bitfinex","ETHUSD",1673648076958,6.91911,1459.2,1458.9,1.44158234]
["bitfinex","ETHUSD",1673648077162,6.91911,1459.2,1458.8,4.12705331]
["bitfinex","ETHUSD",1673648077386,20.62529,1459.2,1458.7,13.58106333]
["bitfinex","ETHUSD",1673648078122,23.17166,1459.2,1458.7,13.58106333]
["bitfinex","ETHUSD",1673648078572,23.17166,1459.2,1458.7,20.43642333]
["bitfinex","ETHUSD",1673648078748,0.066,1459.2,1458.8,2.04364233]
["bitfinex","ETHUSD",1673648079093,15.79221068,1459.3,1458.9,6.85445]
["bitfinex","ETHUSD",1673648079410,2.08648068,1459.3,1458.9,13.77492]
["bitfinex","ETHUSD",1673648079574,15.72572068,1459.3,1458.9,0.066]
["bitfinex","ETHUSD",1673648079789,20.13869914,1459.3,1458.8,15.81907233]
["bitfinex","ETHUSD",1673648079993,18.61280982,1459.3,1458.8,15.81907233]
["bitfinex","ETHUSD",1673648080570,25.46542982,1459.3,1458.8,8.96432233]
["bitfinex","ETHUSD",1673648081096,25.46542982,1459.3,1458.8,15.81926233]
["bitfinex","ETHUSD",1673648081302,18.61280982,1459.3,1458.8,15.81926233]
["bitfinex","ETHUSD",1673648081615,2.52048068,1459.1,1458.8,0.066]
["bitfinex","ETHUSD",1673648081824,2.52048068,1459.1,1458.7,3.566]
["bitfinex","ETHUSD",1673648081825,4.45431077,1459.0,1458.7,3.566]
["bitfinex","ETHUSD",1673648082041,3.43383009,1458.9,1458.7,3.5]
["bitfinex","ETHUSD",1673648082229,20.90820301,1458.8,1458.7,3.5]
["bitfinex","ETHUSD",1673648082463,20.97420301,1458.8,1458.7,3.5]
["bitfinex","ETHUSD",1673648084453,2.0,1458.7,1458.6,0.066]
["bitfinex","ETHUSD",1673648084681,2.0,1458.7,1458.3,0.066]
["bitfinex","ETHUSD",1673648084682,27.48706009,1458.7,1458.3,0.066]
["bitfinex","ETHUSD",1673648084877,27.48706009,1458.7,1458.2,2.10479067]
["bitfinex","ETHUSD",1673648084878,0.2,1458.6,1458.2,2.10479067]
["bitfinex","ETHUSD",1673648085033,20.56935,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648085409,22.712285,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648085733,26.14611509,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648086333,13.7789,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648086543,0.066,1458.5,1458.2,6.87275245]
["bitfinex","ETHUSD",1673648086755,6.8566,1458.5,1458.2,0.08111245]
["bitfinex","ETHUSD",1673648087076,6.8566,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648087077,13.7792,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648087236,17.21303009,1458.5,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648087453,3.43383009,1458.4,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648087660,3.43383009,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648087920,10.29112009,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648088085,24.07170009,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648088296,26.07170009,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648088550,28.81450877,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648088868,13.09992877,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648089082,19.95721877,1458.3,1458.2,3.51511245]
["bitfinex","ETHUSD",1673648089237,8.18009868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648089447,15.03738868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648089689,8.18009868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648089913,15.03738868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648090321,18.47121877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648090863,15.03738868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648091081,18.47121877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648091289,19.96621877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648091607,13.10892877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648091754,19.96621877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648092178,13.10892877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648092439,6.25163877,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648092750,1.32280868,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648092961,20.57187,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648093183,20.63787,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648093580,13.78058,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648094114,20.63787,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648095935,13.78058,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648096150,20.63787,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648097244,23.535972,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648097382,23.635972,1458.3,1458.2,0.01511245]
["bitfinex","ETHUSD",1673648098231,27.06980209,1458.3,1458.2,0.10000245]
["bitfinex","ETHUSD",1673648098630,27.06980209,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648098942,28.55580209,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648100471,9.921392,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648100619,20.73787,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648101466,24.17170009,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648102463,25.65544746,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648103586,33.21844746,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648103790,25.65544746,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648104125,28.90669721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648105502,22.04940721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648105773,28.90669721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648106313,22.04940721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648106545,28.90669721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648107150,22.04940721,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648107344,0.16274737,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648107560,0.1,1458.3,1458.2,2.45e-06]
["bitfinex","ETHUSD",1673648109607,0.1,1458.3,1458.1,6.82383245]
["bitfinex","ETHUSD",1673648109819,0.06274737,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648110016,1.55274737,1458.8,1458.4,6.85682]
["bitfinex","ETHUSD",1673648110187,6.85471,1458.9,1458.4,13.77964]
["bitfinex","ETHUSD",1673648110188,15.27216737,1458.9,1458.4,13.77964]
["bitfinex","ETHUSD",1673648110516,20.56653,1458.7,1458.4,0.066]
["bitfinex","ETHUSD",1673648110709,24.06310746,1458.7,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648110922,2.40631075,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648111161,16.11871075,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648111371,3.43383009,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648111595,2.46905812,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648111806,0.24690581,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648112406,7.10329581,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648112757,10.59987327,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648113281,17.45622327,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648113456,10.59983327,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648113673,1.05998333,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648116332,0.24690581,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648116645,3.6807359,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648116863,10.5371659,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648117016,10.59991327,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648117491,1.05999133,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648118114,0.30965318,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648118330,0.24690581,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648118540,7.10353581,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648118703,0.06274737,1458.5,1458.3,6.92519958]
["bitfinex","ETHUSD",1673648118919,14.89728737,1458.7,1458.3,6.99119958]
["bitfinex","ETHUSD",1673648119142,18.33111746,1458.7,1458.3,6.98919958]
["bitfinex","ETHUSD",1673648119447,18.33111746,1458.7,1458.3,6.99119958]
["bitfinex","ETHUSD",1673648119448,0.06274737,1458.7,1458.3,6.99119958]
["bitfinex","ETHUSD",1673648119672,13.7112,1458.7,1458.3,6.99119958]
["bitfinex","ETHUSD",1673648119913,13.77394737,1458.7,1458.3,6.99119958]
["bitfinex","ETHUSD",1673648120275,3.43383009,1458.6,1458.3,6.99130958]
["bitfinex","ETHUSD",1673648120489,6.85635,1458.5,1458.3,0.13402958]
["bitfinex","ETHUSD",1673648120733,6.85635,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648120734,3.43383009,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648121369,9.31933838,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648121547,0.06274737,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648121752,14.89595737,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648122004,1.18374737,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648122231,6.85601,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648122376,13.77476737,1458.6,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648123726,3.43383009,1458.5,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648123897,3.43383009,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648124062,10.29065009,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648124269,17.21021746,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648124484,10.35339746,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648124724,12.87275921,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648124944,19.72957921,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648125680,20.85657921,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648126283,22.10705989,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648126492,25.10705989,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648127490,26.65767028,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648129141,26.23105989,1458.4,1458.3,0.06802958]
["bitfinex","ETHUSD",1673648129354,33.99060036,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648129570,35.51648968,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648130182,34.496009,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648130396,35.52139878,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648130799,34.496009,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648131623,36.13508104,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648131942,36.84364505,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648132151,36.64872196,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648132725,37.35728597,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648133305,36.8518241,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648133983,38.38861576,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648134155,36.8518241,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648134776,44.21410597,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648135529,43.70746724,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648135722,46.26206952,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648136457,41.65950369,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648136708,44.21931819,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648137104,46.2660941,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648137317,44.21931819,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648137646,46.26608272,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648137836,39.40926272,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648138058,51.33808272,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648138258,51.32508272,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648138489,50.38651871,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648138881,51.09508272,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648139221,48.53526822,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648140062,43.69926822,1458.4,1458.3,9.58e-06]
["bitfinex","ETHUSD",1673648141019,43.69926822,1458.4,1458.0,10.13663012]
["bitfinex","ETHUSD",1673648141020,0.002,1458.2,1458.0,0.066]
["bitfinex","ETHUSD",1673648141227,39.32679009,1458.1,1457.3,13.87955]
["bitfinex","ETHUSD",1673648141438,39.32679009,1458.1,1457.4,1.127]
["bitfinex","ETHUSD",1673648141439,3.66383009,1458.0,1457.4,1.127]
["bitfinex","ETHUSD",1673648141669,3.66383009,1458.0,1457.4,1.932277]
["bitfinex","ETHUSD",1673648141670,24.01233009,1457.9,1457.4,1.932277]
["bitfinex","ETHUSD",1673648141882,6.86021,1457.7,1457.4,1.127]
["bitfinex","ETHUSD",1673648142051,24.07720746,1457.7,1457.4,1.127]
["bitfinex","ETHUSD",1673648142491,13.78316737,1457.7,1457.4,1.127]
["bitfinex","ETHUSD",1673648142684,0.06274737,1457.7,1457.4,21.71152]
["bitfinex","ETHUSD",1673648142901,6.92240737,1457.8,1457.4,21.77752]
["bitfinex","ETHUSD",1673648143147,10.35623746,1457.8,1457.4,17.093742]
["bitfinex","ETHUSD",1673648143303,3.43383009,1457.7,1457.4,3.370752]
["bitfinex","ETHUSD",1673648143511,10.29410009,1457.7,1457.3,1.184]
["bitfinex","ETHUSD",1673648143765,17.21696746,1457.7,1457.3,1.118]
["bitfinex","ETHUSD",1673648143979,17.21681746,1457.7,1457.3,1.118]
["bitfinex","ETHUSD",1673648145509,3.43383009,1457.6,1457.3,1.118]
["bitfinex","ETHUSD",1673648145719,3.43383009,1457.5,1457.1,14.8101]
["bitfinex","ETHUSD",1673648145977,24.01869009,1457.4,1457.1,14.8101]
["bitfinex","ETHUSD",1673648146149,24.08143746,1457.4,1457.1,14.8101]
["bitfinex","ETHUSD",1673648146611,24.08143746,1457.4,1457.1,0.066]
["bitfinex","ETHUSD",1673648146815,24.08143746,1457.4,1457.0,1.121]
["bitfinex","ETHUSD",1673648147191,17.15829009,1457.3,1456.9,1.124]
["bitfinex","ETHUSD",1673648147458,10.29651009,1457.2,1456.9,2.368911]
["bitfinex","ETHUSD",1673648147673,17.22193746,1457.2,1456.8,15.7009]
["bitfinex","ETHUSD",1673648147824,3.49657746,1457.2,1456.8,29.42943]
["bitfinex","ETHUSD",1673648148029,3.43383009,1457.1,1456.8,8.04617]
["bitfinex","ETHUSD",1673648148352,3.43383009,1457.1,1456.8,0.066]
["bitfinex","ETHUSD",1673648148353,10.29745009,1457.0,1456.8,0.066]
["bitfinex","ETHUSD",1673648148733,17.22381746,1457.0,1456.6,0.07709279]
["bitfinex","ETHUSD",1673648148884,1.02974501,1456.9,1456.6,0.07709279]
["bitfinex","ETHUSD",1673648149086,14.75807501,1456.9,1456.6,0.07709279]
["bitfinex","ETHUSD",1673648149330,3.43383009,1456.8,1456.6,0.07709279]
["bitfinex","ETHUSD",1673648149544,3.43383009,1456.7,1456.4,12.25759279]
["bitfinex","ETHUSD",1673648149734,10.29877009,1456.7,1456.4,12.25759279]
["bitfinex","ETHUSD",1673648149944,10.36151746,1456.7,1456.4,12.25759279]
["bitfinex","ETHUSD",1673648150207,10.36151746,1456.7,1456.4,0.066]
["bitfinex","ETHUSD",1673648150208,3.43383009,1456.6,1456.4,0.066]
["bitfinex","ETHUSD",1673648150497,16.20170912,1456.7,1456.2,1.117]
["bitfinex","ETHUSD",1673648150498,3.43383009,1456.5,1456.2,1.117]
["bitfinex","ETHUSD",1673648150922,0.002,1456.5,1456.2,1.117]
["bitfinex","ETHUSD",1673648151110,6.92609737,1456.6,1456.2,1.117]
["bitfinex","ETHUSD",1673648151111,13.79370737,1456.6,1456.2,1.117]
["bitfinex","ETHUSD",1673648151329,17.22753746,1456.6,1456.2,1.22915978]
["bitfinex","ETHUSD",1673648151654,6.86624,1456.4,1456.2,1.117]
["bitfinex","ETHUSD",1673648151867,6.92898737,1456.4,1456.2,1.117]
["bitfinex","ETHUSD",1673648152081,6.92898737,1456.4,1456.1,0.00459784]
["bitfinex","ETHUSD",1673648152082,10.36281746,1456.4,1456.1,1.13159784]
["bitfinex","ETHUSD",1673648152386,3.43383009,1456.3,1456.1,1.13159784]
["bitfinex","ETHUSD",1673648152552,0.06274737,1456.4,1456.1,0.00459784]
["bitfinex","ETHUSD",1673648152767,0.06274737,1456.5,1456.1,0.11875762]
["bitfinex","ETHUSD",1673648152980,6.86564,1456.6,1456.2,1.124]
["bitfinex","ETHUSD",1673648153201,13.79405737,1456.6,1456.3,1.127]
["bitfinex","ETHUSD",1673648153411,13.79405737,1456.6,1456.4,0.1127]
["bitfinex","ETHUSD",1673648153642,20.65972737,1456.6,1456.3,1.127]
["bitfinex","ETHUSD",1673648154088,20.65972737,1456.6,1456.2,4.20140932]
["bitfinex","ETHUSD",1673648154089,20.65972737,1456.6,1456.2,1.20140932]
["bitfinex","ETHUSD",1673648154391,17.22737746,1456.6,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648154605,16.20280612,1456.6,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648154766,13.79354737,1456.6,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648154971,6.86577,1456.5,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648155227,6.92853737,1456.5,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648155630,0.06274737,1456.5,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648155841,6.86485,1456.7,1456.2,0.01140932]
["bitfinex","ETHUSD",1673648156080,0.06274737,1456.7,1456.2,8.81752123]
["bitfinex","ETHUSD",1673648156400,6.92748737,1456.8,1456.3,1.127]
["bitfinex","ETHUSD",1673648157139,13.79218737,1456.8,1456.3,4.56083009]
["bitfinex","ETHUSD",1673648157454,0.06274737,1456.8,1456.6,1.127]
["bitfinex","ETHUSD",1673648157602,6.86411,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648157819,0.06274737,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648158072,6.86436,1456.8,1456.7,0.1127]
["bitfinex","ETHUSD",1673648158243,6.92710737,1456.8,1456.7,0.1127]
["bitfinex","ETHUSD",1673648158607,6.92710737,1456.8,1456.6,1.127]
["bitfinex","ETHUSD",1673648158608,0.066,1456.8,1456.6,1.127]
["bitfinex","ETHUSD",1673648158823,13.79262,1457.1,1456.6,1.127]
["bitfinex","ETHUSD",1673648158987,6.92923,1457.1,1456.6,1.127]
["bitfinex","ETHUSD",1673648159338,0.066,1457.1,1456.7,1.127]
["bitfinex","ETHUSD",1673648159541,13.7913,1457.2,1456.8,0.1127]
["bitfinex","ETHUSD",1673648159715,13.72682,1457.0,1456.8,0.1127]
["bitfinex","ETHUSD",1673648159912,0.066,1457.0,1456.8,0.1127]
["bitfinex","ETHUSD",1673648160120,6.86388,1456.9,1456.7,1.127]
["bitfinex","ETHUSD",1673648160335,0.066,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648160593,6.86403,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648160910,6.93003,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648161083,13.79394,1456.9,1456.6,1.127]
["bitfinex","ETHUSD",1673648161281,13.79394,1456.9,1456.6,1.5463]
["bitfinex","ETHUSD",1673648161494,13.79394,1456.9,1456.6,0.4193]
["bitfinex","ETHUSD",1673648161752,13.79394,1456.9,1456.5,4.193]
["bitfinex","ETHUSD",1673648161962,13.79394,1456.9,1456.5,4.127]
["bitfinex","ETHUSD",1673648162179,0.066,1456.9,1456.5,10.9927]
["bitfinex","ETHUSD",1673648162334,0.066,1457.2,1456.7,1.118]
["bitfinex","ETHUSD",1673648162544,13.72495,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648162792,20.65343,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648163089,6.92847,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648163299,13.79094,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648163717,6.92862,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648164563,13.79124,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648165094,6.92862,1457.2,1456.8,1.2388]
["bitfinex","ETHUSD",1673648165321,6.92862,1457.2,1456.9,0.12388]
["bitfinex","ETHUSD",1673648165934,13.79109,1457.2,1456.9,0.12388]
["bitfinex","ETHUSD",1673648166114,13.79109,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648166325,17.22492009,1457.2,1456.8,0.1118]
["bitfinex","ETHUSD",1673648166535,24.08739009,1457.2,1456.7,1.118]
["bitfinex","ETHUSD",1673648168005,3.43383009,1457.1,1456.7,1.118]
["bitfinex","ETHUSD",1673648168216,3.43383009,1457.1,1456.6,4.193]
["bitfinex","ETHUSD",1673648168217,6.86351,1457.0,1456.6,4.193]
["bitfinex","ETHUSD",1673648168427,6.92951,1457.0,1456.6,6.919404]
["bitfinex","ETHUSD",1673648168743,6.92951,1457.0,1456.6,13.850604]
["bitfinex","ETHUSD",1673648168744,0.066,1457.0,1456.6,13.850604]
["bitfinex","ETHUSD",1673648168954,6.86271,1457.2,1456.7,6.8646]
["bitfinex","ETHUSD",1673648168955,6.86297,1457.1,1456.7,6.8646]
["bitfinex","ETHUSD",1673648169192,6.92897,1457.1,1456.8,0.68646]
["bitfinex","ETHUSD",1673648169377,6.92897,1457.1,1456.9,20.59164]
["bitfinex","ETHUSD",1673648169378,0.066,1457.1,1456.9,20.59164]
["bitfinex","ETHUSD",1673648169699,13.72456,1457.3,1456.9,0.066]
["bitfinex","ETHUSD",1673648169910,13.72456,1457.3,1456.9,0.874358]
["bitfinex","ETHUSD",1673648169911,6.86266,1457.2,1456.9,0.874358]
["bitfinex","ETHUSD",1673648170106,6.92866,1457.2,1456.8,1.81346]
["bitfinex","ETHUSD",1673648170478,0.064,1457.2,1456.9,3.43383009]
["bitfinex","ETHUSD",1673648170633,0.066,1457.3,1456.9,11.41438009]
["bitfinex","ETHUSD",1673648170838,6.92756,1457.4,1457.0,1.14143801]
["bitfinex","ETHUSD",1673648171087,6.92756,1457.4,1457.0,2.26843801]
["bitfinex","ETHUSD",1673648171422,0.066,1457.4,1457.0,9.13161801]
["bitfinex","ETHUSD",1673648171619,13.72262,1457.5,1457.0,9.19761801]
["bitfinex","ETHUSD",1673648171620,13.78862,1457.5,1457.0,9.19761801]
["bitfinex","ETHUSD",1673648171790,13.78862,1457.5,1457.1,0.9131618]
["bitfinex","ETHUSD",1673648172150,0.066,1457.5,1457.1,4.34699189]
["bitfinex","ETHUSD",1673648172342,1.183,1457.6,1457.1,18.07254189]
["bitfinex","ETHUSD",1673648172551,1.183,1457.6,1457.2,1.80725419]
["bitfinex","ETHUSD",1673648172552,7.97762,1457.6,1457.2,1.80725419]
["bitfinex","ETHUSD",1673648172732,0.066,1457.6,1457.2,8.66966419]
["bitfinex","ETHUSD",1673648172939,7.04275025,1457.7,1457.2,8.73566419]
["bitfinex","ETHUSD",1673648173428,0.18233025,1457.7,1457.2,12.16949428]
["bitfinex","ETHUSD",1673648173573,13.83669025,1457.7,1457.3,1.21694943]
["bitfinex","ETHUSD",1673648173778,0.18233025,1457.7,1457.3,6.86171]
["bitfinex","ETHUSD",1673648173992,0.11633025,1457.7,1457.3,13.78971]
["bitfinex","ETHUSD",1673648174465,0.11633025,1457.7,1457.3,17.22354009]
["bitfinex","ETHUSD",1673648174776,0.11633025,1457.7,1457.3,18.35054009]
["bitfinex","ETHUSD",1673648174937,0.11633025,1457.7,1457.4,8.69636401]
["bitfinex","ETHUSD",1673648175150,0.11633025,1457.7,1457.4,8.76236401]
["bitfinex","ETHUSD",1673648175512,0.11633025,1457.7,1457.4,0.066]
["bitfinex","ETHUSD",1673648175829,0.11633025,1457.7,1457.2,25.03828419]
["bitfinex","ETHUSD",1673648175830,6.97662025,1457.7,1457.2,25.03828419]
["bitfinex","ETHUSD",1673648176035,0.18233025,1457.7,1457.3,10.29555009]
["bitfinex","ETHUSD",1673648176251,0.11633025,1457.7,1457.3,17.22355009]
["bitfinex","ETHUSD",1673648176408,0.11633025,1457.7,1457.4,8.58376501]
["bitfinex","ETHUSD",1673648176618,0.11633025,1457.7,1457.4,15.51129501]
["bitfinex","ETHUSD",1673648177069,0.11633025,1457.7,1457.4,18.9451251]
["bitfinex","ETHUSD",1673648177491,0.11633025,1457.7,1457.4,1.78835501]
["bitfinex","ETHUSD",1673648177669,0.11633025,1457.7,1457.3,0.066]
["bitfinex","ETHUSD",1673648177670,6.97645025,1457.7,1457.3,0.066]
["bitfinex","ETHUSD",1673648177879,17.33641034,1457.7,1457.2,15.2449]
["bitfinex","ETHUSD",1673648178349,3.43383009,1457.6,1457.2,10.2449]
["bitfinex","ETHUSD",1673648178664,0.18233025,1457.7,1457.2,17.10729]
["bitfinex","ETHUSD",1673648178877,0.11633025,1457.7,1457.3,1.710729]
["bitfinex","ETHUSD",1673648179232,0.11633025,1457.7,1457.3,8.572729]
["bitfinex","ETHUSD",1673648179504,0.11633025,1457.7,1457.3,1.776729]
["bitfinex","ETHUSD",1673648179710,0.11633025,1457.7,1457.3,1.710729]
["bitfinex","ETHUSD",1673648179923,6.97645025,1457.7,1457.2,11.3719]
["bitfinex","ETHUSD",1673648180148,13.90257025,1457.7,1457.2,10.2449]
["bitfinex","ETHUSD",1673648180501,13.90257025,1457.7,1457.2,13.67873009]
["bitfinex","ETHUSD",1673648180502,7.04245025,1457.7,1457.2,13.67873009]
["bitfinex","ETHUSD",1673648180718,0.18233025,1457.7,1457.3,1.36787301]
["bitfinex","ETHUSD",1673648181042,0.18233025,1457.7,1457.4,6.86144]
["bitfinex","ETHUSD",1673648181043,0.11633025,1457.7,1457.4,6.86144]
["bitfinex","ETHUSD",1673648181258,6.97645025,1457.7,1457.4,0.066]
["bitfinex","ETHUSD",1673648181484,0.18233025,1457.7,1457.3,1.36787301]
["bitfinex","ETHUSD",1673648181692,6.86059,1457.6,1457.3,1.36787301]
["bitfinex","ETHUSD",1673648181922,0.066,1457.6,1457.3,1.36787301]
["bitfinex","ETHUSD",1673648182233,0.11633025,1457.7,1457.4,0.1367873]
["bitfinex","ETHUSD",1673648182453,0.11633025,1457.7,1457.4,6.9978573]
["bitfinex","ETHUSD",1673648182603,0.11633025,1457.7,1457.4,7.0638573]
["bitfinex","ETHUSD",1673648183808,0.11633025,1457.7,1457.4,20.7869173]
["bitfinex","ETHUSD",1673648184347,0.11633025,1457.7,1457.5,3.43383009]
["bitfinex","ETHUSD",1673648184578,0.11633025,1457.7,1457.5,1.73592174]
["bitfinex","ETHUSD",1673648185084,0.11633025,1457.7,1457.4,11.62489739]
["bitfinex","ETHUSD",1673648185696,0.11633025,1457.7,1457.4,18.48642739]
["bitfinex","ETHUSD",1673648186442,0.11633025,1457.7,1457.4,18.48442739]
["bitfinex","ETHUSD",1673648186617,0.11633025,1457.7,1457.4,18.48642739]
["bitfinex","ETHUSD",1673648186974,0.11633025,1457.7,1457.4,25.34795739]
["bitfinex","ETHUSD",1673648187141,0.11633025,1457.7,1457.5,2.53479574]
["bitfinex","ETHUSD",1673648188040,7.01298606,1457.9,1457.5,12.82948583]
["bitfinex","ETHUSD",1673648188180,7.01290606,1457.9,1457.5,6.03462583]
["bitfinex","ETHUSD",1673648188397,22.61899167,1457.9,1457.5,0.066]
["bitfinex","ETHUSD",1673648188723,22.61899167,1457.9,1457.3,1.36787301]
["bitfinex","ETHUSD",1673648188724,3.43383009,1457.8,1457.3,1.127]
["bitfinex","ETHUSD",1673648189119,20.58106,1457.7,1457.2,24.01387]
["bitfinex","ETHUSD",1673648189330,20.64706,1457.7,1457.2,18.23427]
["bitfinex","ETHUSD",1673648189545,2.064706,1457.6,1457.2,18.23427]
["bitfinex","ETHUSD",1673648190116,8.925476,1457.6,1457.2,8.05537]
["bitfinex","ETHUSD",1673648190293,6.92677,1457.6,1457.2,1.193]
["bitfinex","ETHUSD",1673648190504,0.066,1457.6,1457.2,25.14807009]
["bitfinex","ETHUSD",1673648190737,8.5458,1457.8,1457.2,25.21407009]
["bitfinex","ETHUSD",1673648190954,8.5458,1457.8,1457.4,20.58398]
["bitfinex","ETHUSD",1673648191155,6.92566,1457.8,1457.4,0.066]
["bitfinex","ETHUSD",1673648191384,6.92566,1457.8,1457.3,24.29994701]
["bitfinex","ETHUSD",1673648191385,13.78563,1457.8,1457.3,24.29994701]
["bitfinex","ETHUSD",1673648191560,13.78563,1457.8,1457.4,13.72304]
["bitfinex","ETHUSD",1673648191561,0.066,1457.8,1457.4,13.72304]
["bitfinex","ETHUSD",1673648191757,15.75999167,1457.9,1457.4,23.09591139]
["bitfinex","ETHUSD",1673648191968,8.90042167,1457.9,1457.4,16.23438139]
["bitfinex","ETHUSD",1673648192178,2.04091167,1457.9,1457.4,23.09591139]
["bitfinex","ETHUSD",1673648192384,0.08772606,1457.9,1457.4,23.09591139]
["bitfinex","ETHUSD",1673648192592,6.94700606,1457.9,1457.4,19.66821148]
["bitfinex","ETHUSD",1673648192806,0.15372606,1457.9,1457.4,27.65674148]
["bitfinex","ETHUSD",1673648193054,0.08772606,1457.9,1457.4,27.65674148]
["bitfinex","ETHUSD",1673648193223,0.08772606,1457.9,1457.5,13.06016424]
["bitfinex","ETHUSD",1673648193429,0.08772606,1457.9,1457.5,2.83167415]
["bitfinex","ETHUSD",1673648193672,0.08772606,1457.9,1457.4,1.14244069]
["bitfinex","ETHUSD",1673648193673,20.57901,1457.8,1457.4,1.20844069]
["bitfinex","ETHUSD",1673648193900,24.07884009,1457.8,1457.3,7.98881]
["bitfinex","ETHUSD",1673648194063,24.07884009,1457.8,1457.3,0.066]
["bitfinex","ETHUSD",1673648194064,26.22851528,1457.8,1457.3,0.066]
["bitfinex","ETHUSD",1673648194282,26.22851528,1457.8,1457.1,1.118]
["bitfinex","ETHUSD",1673648194283,13.72136,1457.6,1457.1,1.118]
["bitfinex","ETHUSD",1673648194493,13.78736,1457.6,1457.1,1.118]
["bitfinex","ETHUSD",1673648194738,13.78736,1457.6,1457.1,0.118]
["bitfinex","ETHUSD",1673648194948,14.81003519,1457.6,1457.1,0.118]
["bitfinex","ETHUSD",1673648195125,14.81003519,1457.6,1457.1,6.98079]
["bitfinex","ETHUSD",1673648195341,1.48100352,1457.5,1457.1,13.90973]
["bitfinex","ETHUSD",1673648195585,6.8606,1457.6,1457.1,13.90973]
["bitfinex","ETHUSD",1673648195778,0.066,1457.6,1457.1,13.90973]
["bitfinex","ETHUSD",1673648195973,6.86063,1457.6,1457.1,20.77267]
["bitfinex","ETHUSD",1673648196181,20.64785,1457.6,1457.1,0.066]
["bitfinex","ETHUSD",1673648196412,20.64785,1457.6,1457.0,15.3897]
["bitfinex","ETHUSD",1673648196624,2.064785,1457.5,1457.0,15.3897]
["bitfinex","ETHUSD",1673648196915,20.58527,1457.4,1457.0,15.3877]
["bitfinex","ETHUSD",1673648197127,6.92775,1457.4,1457.0,22.25307]
["bitfinex","ETHUSD",1673648197339,6.92768,1457.4,1457.0,8.05637]
["bitfinex","ETHUSD",1673648197553,0.692775,1457.3,1457.0,6.92941]
["bitfinex","ETHUSD",1673648197762,0.066,1457.4,1457.0,20.65623]
["bitfinex","ETHUSD",1673648198004,8.926045,1457.5,1457.0,20.65623]
["bitfinex","ETHUSD",1673648198005,15.853455,1457.5,1457.0,20.65623]
["bitfinex","ETHUSD",1673648198213,6.92715,1457.5,1457.1,8.928153]
["bitfinex","ETHUSD",1673648198379,20.64936,1457.5,1457.1,0.066]
["bitfinex","ETHUSD",1673648198589,20.64936,1457.5,1457.0,1.127]
["bitfinex","ETHUSD",1673648199161,20.64936,1457.5,1456.9,14.8793]
["bitfinex","ETHUSD",1673648199470,24.08319009,1457.5,1456.9,21.74313]
["bitfinex","ETHUSD",1673648199667,6.86213,1457.3,1456.9,21.74311]
["bitfinex","ETHUSD",1673648199843,6.92813,1457.3,1456.9,8.05681]
["bitfinex","ETHUSD",1673648200383,0.066,1457.3,1456.9,21.78457]
["bitfinex","ETHUSD",1673648200730,7.9632,1457.5,1456.9,21.78457]
["bitfinex","ETHUSD",1673648200731,8.0292,1457.5,1456.9,21.78457]
["bitfinex","ETHUSD",1673648200944,8.0292,1457.5,1457.0,2.178457]
["bitfinex","ETHUSD",1673648201162,21.75158,1457.5,1457.0,6.86322]
["bitfinex","ETHUSD",1673648201469,21.75158,1457.5,1457.0,20.65585]
["bitfinex","ETHUSD",1673648201662,0.066,1457.5,1457.0,10.36305009]
["bitfinex","ETHUSD",1673648201875,13.72236,1457.5,1457.0,10.36305009]
["bitfinex","ETHUSD",1673648202069,20.64966,1457.5,1457.0,10.36319009]
["bitfinex","ETHUSD",1673648202261,22.24246352,1457.5,1457.0,10.36319009]
["bitfinex","ETHUSD",1673648202472,22.24246352,1457.5,1457.0,3.49983009]
["bitfinex","ETHUSD",1673648202677,23.26513871,1457.5,1457.0,3.43383009]
["bitfinex","ETHUSD",1673648202887,23.26513871,1457.5,1456.9,8.05665]
["bitfinex","ETHUSD",1673648203155,6.86224,1457.3,1456.9,13.66407909]
["bitfinex","ETHUSD",1673648203345,6.92824,1457.3,1456.9,13.66407909]
["bitfinex","ETHUSD",1673648203572,20.65248,1457.3,1456.9,0.066]
["bitfinex","ETHUSD",1673648203733,20.65248,1457.3,1456.8,1.193]
["bitfinex","ETHUSD",1673648203940,20.65248,1457.3,1456.7,19.86449]
["bitfinex","ETHUSD",1673648203941,13.72628,1457.1,1456.7,4.193]
["bitfinex","ETHUSD",1673648204200,13.72628,1457.1,1456.7,1.127]
["bitfinex","ETHUSD",1673648204201,0.97342631,1457.0,1456.7,1.127]
["bitfinex","ETHUSD",1673648204446,0.97342631,1457.0,1456.6,1.21388646]
["bitfinex","ETHUSD",1673648204447,20.59164,1456.9,1456.6,1.21388646]
["bitfinex","ETHUSD",1673648204732,20.65764,1456.9,1456.6,1.21388646]
["bitfinex","ETHUSD",1673648205745,20.65764,1456.9,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648206152,27.52152,1456.9,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648206476,22.25044352,1456.9,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648207935,1.65880352,1456.9,1456.6,6.95204646]
["bitfinex","ETHUSD",1673648208146,0.97342631,1457.0,1456.6,7.01804646]
["bitfinex","ETHUSD",1673648208406,6.86341,1457.0,1456.6,0.15288646]
["bitfinex","ETHUSD",1673648208572,6.86341,1457.0,1456.6,13.81734646]
["bitfinex","ETHUSD",1673648208573,0.066,1457.0,1456.6,13.81734646]
["bitfinex","ETHUSD",1673648208782,26.2109,1457.1,1456.6,0.15288646]
["bitfinex","ETHUSD",1673648208783,14.74839,1457.1,1456.6,0.15288646]
["bitfinex","ETHUSD",1673648209001,13.72698,1457.0,1456.6,0.78871411]
["bitfinex","ETHUSD",1673648209244,13.72698,1457.0,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648209245,3.43383009,1456.9,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648209463,20.59308,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648209769,20.65908,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648211612,13.79472,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648211824,2.58797001,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648212070,9.38633001,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648212279,2.58797001,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648212477,13.72907,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648212689,20.65978,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648212891,6.93036,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648213099,0.066,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648213346,13.72886,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648213526,20.65929,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648213724,29.589649,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648214690,33.02347909,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648215206,8.99337344,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648215426,2.131929,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648215602,13.7291,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648215814,18.35593009,1456.8,1456.6,0.08688646]
["bitfinex","ETHUSD",1673648216027,18.35593009,1456.8,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648216028,4.55183009,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648216272,30.89503009,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648216605,27.5272,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648216917,6.9315,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648217128,13.797,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648217445,0.066,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648217620,6.86539,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648217832,13.79678,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648218496,15.86295,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648218808,19.29678009,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648218982,15.86295,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648219181,13.79678,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648220027,0.066,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648220239,20.66138,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648220909,13.79611,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648221121,0.066,1456.7,1456.4,11.50815078]
["bitfinex","ETHUSD",1673648221335,15.56749,1456.9,1456.5,1.15081508]
["bitfinex","ETHUSD",1673648221934,6.93009,1456.9,1456.5,1.15081508]
["bitfinex","ETHUSD",1673648222183,6.93009,1456.9,1456.5,4.15081508]
["bitfinex","ETHUSD",1673648222395,13.79437,1456.9,1456.5,4.15081508]
["bitfinex","ETHUSD",1673648222643,13.79437,1456.9,1456.6,0.41508151]
["bitfinex","ETHUSD",1673648223575,0.066,1456.9,1456.6,7.27998151]
["bitfinex","ETHUSD",1673648223738,13.79247,1457.1,1456.6,7.34598151]
["bitfinex","ETHUSD",1673648224533,13.79247,1457.1,1456.6,0.48108151]
["bitfinex","ETHUSD",1673648224736,13.79247,1457.1,1456.6,0.41508151]
["bitfinex","ETHUSD",1673648225048,13.79247,1457.1,1456.5,0.066]
["bitfinex","ETHUSD",1673648225049,20.59236,1456.9,1456.5,0.066]
["bitfinex","ETHUSD",1673648225218,27.52248,1456.9,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648226048,0.066,1456.9,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648226319,6.127,1457.0,1456.5,6.86554]
["bitfinex","ETHUSD",1673648226320,18.79319,1457.0,1456.5,6.86554]
["bitfinex","ETHUSD",1673648226507,25.65688,1457.0,1456.5,6.93154]
["bitfinex","ETHUSD",1673648226848,5.066,1457.0,1456.6,3.43383009]
["bitfinex","ETHUSD",1673648226994,5.066,1457.0,1456.7,3.7772131]
["bitfinex","ETHUSD",1673648227206,11.92941,1457.0,1456.7,3.7772131]
["bitfinex","ETHUSD",1673648227454,11.92941,1457.0,1456.7,0.34338301]
["bitfinex","ETHUSD",1673648227671,11.92941,1457.0,1456.5,13.8949054]
["bitfinex","ETHUSD",1673648227837,11.92941,1457.0,1456.5,11.48331009]
["bitfinex","ETHUSD",1673648228304,18.79282,1457.0,1456.5,4.61783009]
["bitfinex","ETHUSD",1673648228621,5.066,1457.0,1456.7,3.43383009]
["bitfinex","ETHUSD",1673648228831,5.066,1457.0,1456.8,3.43383009]
["bitfinex","ETHUSD",1673648229011,5.066,1457.0,1456.7,1.193]
["bitfinex","ETHUSD",1673648229225,5.066,1457.0,1456.9,3.43383009]
["bitfinex","ETHUSD",1673648229624,5.066,1457.0,1456.9,4.9012131]
["bitfinex","ETHUSD",1673648231334,5.066,1457.0,1456.9,11.7650931]
["bitfinex","ETHUSD",1673648231547,2.34228946,1457.0,1456.9,14.8310931]
["bitfinex","ETHUSD",1673648231752,2.27628946,1457.0,1456.9,14.8310931]
["bitfinex","ETHUSD",1673648232391,2.27628946,1457.0,1456.9,21.6949731]
["bitfinex","ETHUSD",1673648232799,2.27628946,1457.0,1456.9,28.5588531]
["bitfinex","ETHUSD",1673648233234,0.066,1457.3,1456.9,35.52819453]
["bitfinex","ETHUSD",1673648233453,7.05060825,1457.7,1457.2,14.84894]
["bitfinex","ETHUSD",1673648233631,3.63493104,1457.6,1457.2,11.48630009]
["bitfinex","ETHUSD",1673648233835,3.63493104,1457.6,1457.2,4.62383009]
["bitfinex","ETHUSD",1673648234047,22.68314826,1457.6,1457.2,1.124]
["bitfinex","ETHUSD",1673648234257,22.74914826,1457.6,1457.2,1.243]
["bitfinex","ETHUSD",1673648235769,22.74914826,1457.6,1457.2,4.67683009]
["bitfinex","ETHUSD",1673648235770,2.16691826,1457.6,1457.2,4.67683009]
["bitfinex","ETHUSD",1673648236095,1.07824307,1457.6,1457.5,14.84912]
["bitfinex","ETHUSD",1673648236284,1.07824307,1457.6,1457.5,13.08460209]
["bitfinex","ETHUSD",1673648236913,1.07824307,1457.6,1457.5,19.94566209]
["bitfinex","ETHUSD",1673648237166,1.07824307,1457.6,1457.5,13.08460209]
["bitfinex","ETHUSD",1673648237338,1.07824307,1457.6,1457.5,26.80672209]
["bitfinex","ETHUSD",1673648237990,0.12443825,1457.7,1457.5,27.92872209]
["bitfinex","ETHUSD",1673648238298,0.12443825,1457.7,1457.6,22.1918823]
["bitfinex","ETHUSD",1673648238464,0.12443825,1457.7,1457.6,22.2578823]
["bitfinex","ETHUSD",1673648239761,0.12443825,1457.7,1457.6,22.27332087]
["bitfinex","ETHUSD",1673648240685,0.12443825,1457.7,1457.6,25.27332087]
["bitfinex","ETHUSD",1673648241876,0.12443825,1457.7,1457.6,25.22332087]
["bitfinex","ETHUSD",1673648242042,0.12443825,1457.7,1457.6,32.15464052]
["bitfinex","ETHUSD",1673648242266,0.12443825,1457.7,1457.6,32.15464061]
["bitfinex","ETHUSD",1673648242475,0.12443825,1457.7,1457.6,26.34632087]
["bitfinex","ETHUSD",1673648243344,0.12443825,1457.7,1457.6,25.21932087]
["bitfinex","ETHUSD",1673648244195,0.12443825,1457.7,1457.6,31.02593893]
["bitfinex","ETHUSD",1673648244351,0.12443825,1457.7,1457.6,32.15293893]
["bitfinex","ETHUSD",1673648244787,0.12443825,1457.7,1457.6,19.48573087]
["bitfinex","ETHUSD",1673648244947,0.12443825,1457.7,1457.6,16.48573087]
["bitfinex","ETHUSD",1673648245111,0.12443825,1457.7,1457.6,15.36873087]
["bitfinex","ETHUSD",1673648246176,0.12443825,1457.7,1457.6,22.22932087]
["bitfinex","ETHUSD",1673648246927,0.12443825,1457.7,1457.6,25.22932087]
["bitfinex","ETHUSD",1673648247533,0.12443825,1457.7,1457.6,30.80029319]
["bitfinex","ETHUSD",1673648247736,0.12443825,1457.7,1457.6,30.75029319]
["bitfinex","ETHUSD",1673648248199,0.12443825,1457.7,1457.6,25.17932087]
["bitfinex","ETHUSD",1673648248566,0.02110501,1457.7,1457.6,30.74953099]
["bitfinex","ETHUSD",1673648248742,0.08772606,1457.9,1457.6,30.74953099]
["bitfinex","ETHUSD",1673648248743,0.08772606,1457.9,1457.7,3.0749531]
["bitfinex","ETHUSD",1673648248912,0.08772606,1457.9,1457.8,28.13978009]
["bitfinex","ETHUSD",1673648249123,0.08772606,1457.9,1457.8,28.20578009]
["bitfinex","ETHUSD",1673648249455,6.06e-06,1457.9,1457.8,28.20578009]
["bitfinex","ETHUSD",1673648250741,6.06e-06,1457.9,1457.8,13.35948009]
["bitfinex","ETHUSD",1673648250895,6.06e-06,1457.9,1457.8,10.35948009]
["bitfinex","ETHUSD",1673648251106,6.06e-06,1457.9,1457.8,12.50159141]
["bitfinex","ETHUSD",1673648251317,6.06e-06,1457.9,1457.8,15.92741132]
["bitfinex","ETHUSD",1673648251537,6.06e-06,1457.9,1457.8,19.36124141]
["bitfinex","ETHUSD",1673648252410,6.06e-06,1457.9,1457.8,20.50367786]
["bitfinex","ETHUSD",1673648252994,5.066,1458.0,1457.8,38.14487244]
["bitfinex","ETHUSD",1673648252995,0.066,1458.0,1457.8,38.14487244]
["bitfinex","ETHUSD",1673648253249,0.1214072,1458.1,1457.9,12.83837444]
["bitfinex","ETHUSD",1673648253441,0.1214072,1458.1,1458.0,41.71883773]
["bitfinex","ETHUSD",1673648253777,0.13847106,1458.2,1458.1,4.17188377]
["bitfinex","ETHUSD",1673648253778,0.03847106,1458.2,1458.1,4.17188377]
["bitfinex","ETHUSD",1673648253991,1.06e-06,1458.2,1458.1,22.01536377]
["bitfinex","ETHUSD",1673648254206,1.06e-06,1458.2,1458.1,22.04536377]
["bitfinex","ETHUSD",1673648254362,1.06e-06,1458.2,1458.1,26.59619386]
["bitfinex","ETHUSD",1673648254821,1.06e-06,1458.2,1458.1,32.17853017]
["bitfinex","ETHUSD",1673648254990,0.12976492,1458.4,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648255335,0.12976492,1458.4,1458.3,25.13270009]
["bitfinex","ETHUSD",1673648255515,0.12976492,1458.4,1458.3,25.16270009]
["bitfinex","ETHUSD",1673648255729,0.12976492,1458.4,1458.3,28.16270009]
["bitfinex","ETHUSD",1673648256183,0.12976492,1458.4,1458.3,29.28970009]
["bitfinex","ETHUSD",1673648256501,0.12976492,1458.4,1458.3,36.14699009]
["bitfinex","ETHUSD",1673648256715,0.12976492,1458.4,1458.3,42.20277478]
["bitfinex","ETHUSD",1673648256885,0.12543831,1458.7,1458.3,49.52728178]
["bitfinex","ETHUSD",1673648257097,0.12543831,1458.7,1458.6,5.67783009]
["bitfinex","ETHUSD",1673648257437,8.31e-06,1458.7,1458.6,29.8432531]
["bitfinex","ETHUSD",1673648257656,8.31e-06,1458.7,1458.6,21.8603731]
["bitfinex","ETHUSD",1673648257834,8.31e-06,1458.7,1458.6,35.4977731]
["bitfinex","ETHUSD",1673648258717,8.31e-06,1458.7,1458.6,28.6418931]
["bitfinex","ETHUSD",1673648259102,8.31e-06,1458.7,1458.6,25.6418931]
["bitfinex","ETHUSD",1673648259314,8.31e-06,1458.7,1458.6,24.5248931]
["bitfinex","ETHUSD",1673648259668,8.31e-06,1458.7,1458.6,13.6674]
["bitfinex","ETHUSD",1673648259908,8.31e-06,1458.7,1458.6,20.52328]
["bitfinex","ETHUSD",1673648260116,8.31e-06,1458.7,1458.6,0.03]
["bitfinex","ETHUSD",1673648260325,8.31e-06,1458.7,1458.3,7.17978469]
["bitfinex","ETHUSD",1673648260326,8.31e-06,1458.7,1458.3,20.19298]
["bitfinex","ETHUSD",1673648260645,8.31e-06,1458.7,1458.3,13.3361]
["bitfinex","ETHUSD",1673648261154,8.31e-06,1458.7,1458.3,20.19301]
["bitfinex","ETHUSD",1673648261483,8.31e-06,1458.7,1458.3,13.3361]
["bitfinex","ETHUSD",1673648261803,8.31e-06,1458.7,1458.3,20.19328]
["bitfinex","ETHUSD",1673648262176,8.31e-06,1458.7,1458.3,16.81304854]
["bitfinex","ETHUSD",1673648262543,8.31e-06,1458.7,1458.3,9.95586854]
["bitfinex","ETHUSD",1673648263073,0.79821614,1458.7,1458.3,0.03]
["bitfinex","ETHUSD",1673648263258,1.92121614,1458.7,1458.2,3.00199894]
["bitfinex","ETHUSD",1673648263437,11.77662614,1458.7,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648263645,1.17766261,1458.6,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648264315,8.03366261,1458.6,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648264481,3.43383009,1458.5,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648264904,2.36766261,1458.6,1458.2,6.85951894]
["bitfinex","ETHUSD",1673648265133,2.36766261,1458.6,1458.2,6.88951894]
["bitfinex","ETHUSD",1673648265134,4.55783009,1458.6,1458.2,6.88951894]
["bitfinex","ETHUSD",1673648265378,4.55783009,1458.6,1458.2,13.74727894]
["bitfinex","ETHUSD",1673648266383,3.86421614,1458.7,1458.2,0.03199894]
["bitfinex","ETHUSD",1673648266384,4.99121614,1458.7,1458.2,0.03199894]
["bitfinex","ETHUSD",1673648266590,1.127,1458.6,1458.2,6.85975894]
["bitfinex","ETHUSD",1673648266917,16.49944462,1458.6,1458.2,0.03199894]
["bitfinex","ETHUSD",1673648267129,1.123,1458.4,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648267353,6.85709,1458.4,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648267534,0.066,1458.4,1458.2,13.71707894]
["bitfinex","ETHUSD",1673648267743,4.66017462,1458.6,1458.2,0.03199894]
["bitfinex","ETHUSD",1673648268008,19.49955462,1458.6,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648268208,3.43383009,1458.5,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648268370,6.85682,1458.4,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648268585,4.55783009,1458.3,1458.2,0.00199894]
["bitfinex","ETHUSD",1673648268795,4.55783009,1458.3,1457.9,0.03]
["bitfinex","ETHUSD",1673648269005,4.55783009,1458.3,1457.6,6.89012]
["bitfinex","ETHUSD",1673648269006,3.8896131,1458.2,1457.6,6.89012]
["bitfinex","ETHUSD",1673648269270,3.8896131,1458.2,1457.7,0.02513059]
["bitfinex","ETHUSD",1673648269271,10.7474131,1458.2,1457.7,0.02513059]
["bitfinex","ETHUSD",1673648269578,1.127,1458.1,1457.7,6.88512059]
["bitfinex","ETHUSD",1673648269938,0.066,1458.2,1457.8,3.43383009]
["bitfinex","ETHUSD",1673648270088,8.5442,1458.3,1457.9,24.01107009]
["bitfinex","ETHUSD",1673648270089,8.6102,1458.3,1457.9,24.01107009]
["bitfinex","ETHUSD",1673648270265,0.066,1458.3,1458.0,3.43383009]
["bitfinex","ETHUSD",1673648270472,19.4593,1458.6,1458.1,0.34338301]
["bitfinex","ETHUSD",1673648270713,19.4593,1458.6,1458.1,13.71595]
["bitfinex","ETHUSD",1673648270714,1.124,1458.4,1458.1,13.71595]
["bitfinex","ETHUSD",1673648270930,20.5793,1458.6,1458.1,13.74595]
["bitfinex","ETHUSD",1673648271155,0.066,1458.6,1458.1,13.74595]
["bitfinex","ETHUSD",1673648271370,11.54909133,1458.7,1458.1,6.88778]
["bitfinex","ETHUSD",1673648271694,1.126,1458.6,1458.1,6.88778]
["bitfinex","ETHUSD",1673648271872,1.126,1458.6,1458.3,13.7144]
["bitfinex","ETHUSD",1673648272047,1.126,1458.6,1458.3,20.6016]
["bitfinex","ETHUSD",1673648272254,1.126,1458.6,1458.3,0.03]
["bitfinex","ETHUSD",1673648272507,1.126,1458.6,1458.1,6.87321328]
["bitfinex","ETHUSD",1673648272508,1.127,1458.5,1458.1,0.03]
["bitfinex","ETHUSD",1673648272679,1.2396,1458.5,1457.9,23.15835]
["bitfinex","ETHUSD",1673648272903,1.2396,1458.5,1457.9,26.59218009]
["bitfinex","ETHUSD",1673648273236,1.127,1458.3,1457.9,13.74803]
["bitfinex","ETHUSD",1673648273413,1.3515,1458.3,1457.9,13.74803]
["bitfinex","ETHUSD",1673648273860,1.3515,1458.3,1457.9,6.88885]
["bitfinex","ETHUSD",1673648273861,1.127,1458.2,1457.9,6.88885]
["bitfinex","ETHUSD",1673648274676,1.127,1458.2,1458.0,6.19294]
["bitfinex","ETHUSD",1673648274886,1.127,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648275099,1.26215,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648276577,1.127,1458.2,1458.0,13.08139]
["bitfinex","ETHUSD",1673648276793,1.3515,1458.3,1458.0,13.08139]
["bitfinex","ETHUSD",1673648277005,1.127,1458.3,1458.0,19.9401]
["bitfinex","ETHUSD",1673648277238,1.118,1458.4,1458.0,23.37393009]
["bitfinex","ETHUSD",1673648277453,1.118,1458.4,1458.1,2.33739301]
["bitfinex","ETHUSD",1673648277624,1.118,1458.4,1458.2,20.57328]
["bitfinex","ETHUSD",1673648277832,1.118,1458.4,1458.2,0.03]
["bitfinex","ETHUSD",1673648278077,1.118,1458.4,1458.1,13.74644]
["bitfinex","ETHUSD",1673648278296,1.118,1458.4,1458.1,6.88822]
["bitfinex","ETHUSD",1673648278616,0.1118,1458.3,1458.1,6.88822]
["bitfinex","ETHUSD",1673648278826,0.1118,1458.3,1458.1,0.03]
["bitfinex","ETHUSD",1673648279049,1.2358,1458.3,1458.0,13.08134]
["bitfinex","ETHUSD",1673648279197,1.2358,1458.3,1458.0,19.94004]
["bitfinex","ETHUSD",1673648279877,1.124,1458.3,1458.0,19.94004]
["bitfinex","ETHUSD",1673648280254,1.124,1458.3,1458.0,26.79875]
["bitfinex","ETHUSD",1673648281122,1.124,1458.3,1458.0,19.94004]
["bitfinex","ETHUSD",1673648282034,4.55783009,1458.3,1458.0,6.22294]
["bitfinex","ETHUSD",1673648282292,0.45578301,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648282720,3.8896131,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648282881,4.55983009,1458.1,1458.0,6.22294]
["bitfinex","ETHUSD",1673648284187,1.126,1458.1,1458.0,6.22294]
["bitfinex","ETHUSD",1673648284352,1.126,1458.1,1458.0,13.08165]
["bitfinex","ETHUSD",1673648284562,1.126,1458.1,1458.0,6.22294]
["bitfinex","ETHUSD",1673648284816,1.57378301,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648284817,1.118,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648285053,1.33866752,1458.2,1458.0,6.22294]
["bitfinex","ETHUSD",1673648285552,1.33866752,1458.2,1458.0,0.03]
["bitfinex","ETHUSD",1673648285764,4.77249761,1458.2,1457.8,6.89496788]
["bitfinex","ETHUSD",1673648286245,4.77249761,1458.2,1457.8,13.75461788]
["bitfinex","ETHUSD",1673648286457,1.118,1458.1,1457.9,0.02512714]
["bitfinex","ETHUSD",1673648286816,1.70704976,1458.1,1457.9,6.88412714]
["bitfinex","ETHUSD",1673648287128,1.118,1458.1,1457.9,13.77330714]
["bitfinex","ETHUSD",1673648287320,1.33866752,1458.2,1457.9,13.77330714]
["bitfinex","ETHUSD",1673648287539,1.118,1458.2,1457.9,13.77330714]
["bitfinex","ETHUSD",1673648287863,1.118,1458.2,1457.9,20.63248714]
["bitfinex","ETHUSD",1673648288026,1.123,1458.3,1457.9,20.63248714]
["bitfinex","ETHUSD",1673648288234,1.123,1458.3,1457.9,9.66387264]
["bitfinex","ETHUSD",1673648288443,1.123,1458.3,1457.9,6.91412714]
["bitfinex","ETHUSD",1673648289283,1.123,1458.3,1457.9,13.77330714]
["bitfinex","ETHUSD",1673648290674,4.55683009,1458.3,1457.9,6.91412714]
["bitfinex","ETHUSD",1673648290867,4.55683009,1458.3,1457.9,0.05512714]
["bitfinex","ETHUSD",1673648291077,0.45568301,1458.2,1457.9,6.88428714]
["bitfinex","ETHUSD",1673648291416,1.58268301,1458.2,1457.9,13.77346714]
["bitfinex","ETHUSD",1673648291602,1.58268301,1458.2,1457.9,6.91428714]
["bitfinex","ETHUSD",1673648292667,1.58268301,1458.2,1457.9,13.77346714]
["bitfinex","ETHUSD",1673648292882,1.58268301,1458.2,1457.9,13.77011471]
["bitfinex","ETHUSD",1673648293300,1.2752683,1458.1,1457.9,0.05177471]
["bitfinex","ETHUSD",1673648293486,1.2752683,1458.1,1457.9,0.02177471]
["bitfinex","ETHUSD",1673648294781,3.43383009,1458.0,1457.9,0.02177471]
["bitfinex","ETHUSD",1673648294959,5.67783009,1458.0,1457.9,0.02177471]
["bitfinex","ETHUSD",1673648295173,6.43913993,1458.0,1457.9,0.02177471]
["bitfinex","ETHUSD",1673648296451,6.43913993,1458.0,1457.6,13.7508]
["bitfinex","ETHUSD",1673648296452,6.43913993,1458.0,1457.7,6.86002]
["bitfinex","ETHUSD",1673648296654,2.239,1457.8,1457.7,6.89002]
["bitfinex","ETHUSD",1673648297319,2.239,1457.8,1457.7,0.03]
["bitfinex","ETHUSD",1673648297484,2.239,1457.8,1457.4,6.94034155]
["bitfinex","ETHUSD",1673648297695,1.127,1457.6,1457.4,0.10898155]
["bitfinex","ETHUSD",1673648297904,1.127,1457.6,1457.4,6.94051155]
["bitfinex","ETHUSD",1673648298158,1.127,1457.6,1457.4,13.83204155]
["bitfinex","ETHUSD",1673648298958,1.127,1457.6,1457.4,6.97051155]
["bitfinex","ETHUSD",1673648299426,7.9878,1457.6,1457.4,0.10898155]
["bitfinex","ETHUSD",1673648299597,7.9878,1457.6,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648299598,1.2397,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648300237,4.67553009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648300567,4.67353009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648301197,7.67353009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648301424,8.86653009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648302369,15.47759009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648302698,8.61653009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648304788,29.19971009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648304962,30.54871009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648305602,37.88171009,1457.5,1457.4,0.07898155]
["bitfinex","ETHUSD",1673648306263,39.64640516,1457.5,1457.4,0.03800222]
["bitfinex","ETHUSD",1673648306963,38.98951741,1457.5,1457.4,0.03800222]
["bitfinex","ETHUSD",1673648307168,30.54871009,1457.5,1457.4,0.03800222]
["bitfinex","ETHUSD",1673648307628,31.65651809,1457.5,1457.4,0.03800222]
["bitfinex","ETHUSD",1673648307791,3.16195731,1457.4,1457.3,0.07898155]
["bitfinex","ETHUSD",1673648307999,21.58545763,1457.4,1457.3,0.07898155]
["bitfinex","ETHUSD",1673648308212,47.37819275,1457.4,1457.3,0.07898155]
["bitfinex","ETHUSD",1673648308629,47.29305259,1457.4,1457.3,0.07898155]
["bitfinex","ETHUSD",1673648308982,46.2703774,1457.4,1457.3,0.07898155]
["bitfinex","ETHUSD",1673648309934,46.2703774,1457.4,1457.2,0.07826188]
["bitfinex","ETHUSD",1673648310154,38.78891754,1457.3,1457.2,0.07826188]
["bitfinex","ETHUSD",1673648310310,55.85491754,1457.3,1457.2,1.88e-06]
["bitfinex","ETHUSD",1673648310513,55.85491754,1457.3,1457.1,0.07898155]
["bitfinex","ETHUSD",1673648310784,14.13883009,1457.2,1457.1,0.07898155]
["bitfinex","ETHUSD",1673648310969,38.02224009,1457.2,1457.1,0.07898155]
["bitfinex","ETHUSD",1673648311192,38.93867409,1457.2,1457.1,0.07898155]
["bitfinex","ETHUSD",1673648311538,31.60567409,1457.2,1457.1,0.07898155]
["bitfinex","ETHUSD",1673648312100,24.74320409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648312327,31.60567409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648312741,38.93867409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648313508,24.51320409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648313672,37.58167409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648314864,37.81167409,1457.2,1457.1,0.07438155]
["bitfinex","ETHUSD",1673648315510,38.93067409,1457.2,1457.0,0.066]
["bitfinex","ETHUSD",1673648315720,19.5164874,1457.1,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648315894,1.127,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648316241,4.127,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648316431,4.193,1457.0,1456.7,6.9482356]
["bitfinex","ETHUSD",1673648316617,1.127,1457.0,1456.7,7.0142356]
["bitfinex","ETHUSD",1673648316825,1.127,1457.0,1456.7,0.1495156]
["bitfinex","ETHUSD",1673648317030,7.99051,1457.0,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648317241,14.92002,1457.0,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648317499,8.05651,1457.0,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648317894,6.92951,1457.0,1456.7,1.47311404]
["bitfinex","ETHUSD",1673648319140,24.09026009,1457.0,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648319807,13.72872,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648320127,13.79472,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648320290,0.066,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648320506,0.00335243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648320728,5.41279468,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648320922,5.47879468,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648321126,3.43383009,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648321337,5.47879468,1456.9,1456.7,20.6780056]
["bitfinex","ETHUSD",1673648321605,3.06935243,1456.9,1456.7,7.0143456]
["bitfinex","ETHUSD",1673648321780,0.00335243,1456.9,1456.7,7.0143456]
["bitfinex","ETHUSD",1673648323385,0.00335243,1456.9,1456.7,0.1495156]
["bitfinex","ETHUSD",1673648323574,0.00335243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648324445,0.00335243,1456.9,1456.7,6.9482956]
["bitfinex","ETHUSD",1673648324752,0.00335243,1456.9,1456.7,7.0143356]
["bitfinex","ETHUSD",1673648325143,0.00335243,1456.9,1456.7,0.1495156]
["bitfinex","ETHUSD",1673648325480,0.00335243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648326295,6.86731243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648326541,0.06935243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648326730,3.43718252,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648327063,0.00335243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648327431,13.73111243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648327687,13.79711243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648328312,6.93323243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648328917,6.93793243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648329335,0.07405243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648329580,6.87201243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648329802,13.80197243,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648330015,15.86852867,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648330159,15.86844867,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648330401,22.73232867,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648331447,15.86836867,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648332486,19.30219876,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648332756,1.93021988,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648333330,8.79457988,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648333595,8.86057988,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648333902,1.99621988,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648334079,1.93021988,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648334295,10.37176252,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648334959,17.23589252,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648335117,24.10002252,1456.9,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648337793,10.29469743,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648338104,10.36069743,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648338328,19.74653342,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648338691,12.88217342,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648339111,15.88217342,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648339909,29.61089342,1456.8,1456.7,0.0835156]
["bitfinex","ETHUSD",1673648341037,37.69889585,1456.8,1456.5,0.08188875]
["bitfinex","ETHUSD",1673648341252,6.70558967,1456.6,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648341458,3.66383009,1456.5,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648341792,20.39537009,1456.5,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648341947,13.59560009,1456.5,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648342159,15.8536194,1456.5,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648342369,0.066,1456.5,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648342633,3.29858549,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648342634,1.03011201,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648342810,6.86834243,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648343004,0.06935243,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648343213,6.86831243,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648343415,13.79927243,1456.7,1456.4,0.09015069]
["bitfinex","ETHUSD",1673648344676,0.06935243,1456.7,1456.4,14.93932069]
["bitfinex","ETHUSD",1673648344893,0.06935243,1456.7,1456.5,1.49393207]
["bitfinex","ETHUSD",1673648344894,0.00335243,1456.7,1456.5,1.49393207]
["bitfinex","ETHUSD",1673648345158,0.00335243,1456.7,1456.4,1.20715069]
["bitfinex","ETHUSD",1673648345310,0.00335243,1456.7,1456.4,5.19339853]
["bitfinex","ETHUSD",1673648345528,0.00335243,1456.7,1456.5,1.52994326]
["bitfinex","ETHUSD",1673648346410,0.00335243,1456.7,1456.5,3.6431911]
["bitfinex","ETHUSD",1673648346627,0.00335243,1456.7,1456.6,0.36431911]
["bitfinex","ETHUSD",1673648346841,0.00335243,1456.7,1456.6,1.89393729]
["bitfinex","ETHUSD",1673648347015,0.00335243,1456.7,1456.6,8.75923729]
["bitfinex","ETHUSD",1673648347205,0.0047,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648347573,0.0047,1456.9,1456.7,12.95668426]
["bitfinex","ETHUSD",1673648347742,0.0047,1456.9,1456.8,1.29566843]
["bitfinex","ETHUSD",1673648347956,0.0047,1456.9,1456.7,4.19443599]
["bitfinex","ETHUSD",1673648348314,0.0047,1456.9,1456.7,7.56226608]
["bitfinex","ETHUSD",1673648348499,2.21766973,1457.2,1456.7,1.19443599]
["bitfinex","ETHUSD",1673648348675,2.21766973,1457.2,1456.7,1.12843599]
["bitfinex","ETHUSD",1673648349037,2.21766973,1457.2,1456.8,0.1128436]
["bitfinex","ETHUSD",1673648349404,5.65149982,1457.2,1456.8,0.1128436]
["bitfinex","ETHUSD",1673648349615,5.71749982,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648349833,7.25763919,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648350382,14.12015919,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648351294,7.25763919,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648351508,7.25763919,1457.2,1456.7,13.73109599]
["bitfinex","ETHUSD",1673648351509,2.28366973,1457.2,1456.7,13.73109599]
["bitfinex","ETHUSD",1673648351747,2.21766973,1457.2,1456.8,8.2373596]
["bitfinex","ETHUSD",1673648351965,2.21766973,1457.2,1456.8,8.3033596]
["bitfinex","ETHUSD",1673648352155,2.21766973,1457.2,1456.8,15.1677196]
["bitfinex","ETHUSD",1673648352805,1.19091015,1457.2,1456.8,15.1677196]
["bitfinex","ETHUSD",1673648354277,1.19091015,1457.2,1456.8,19.72854969]
["bitfinex","ETHUSD",1673648354494,1.19091015,1457.2,1457.0,13.72682]
["bitfinex","ETHUSD",1673648354718,1.19091015,1457.2,1457.0,13.79282]
["bitfinex","ETHUSD",1673648354877,1.19091015,1457.2,1457.0,17.22665009]
["bitfinex","ETHUSD",1673648357609,1.19091015,1457.2,1457.0,0.066]
["bitfinex","ETHUSD",1673648357854,8.05340015,1457.2,1456.9,3.09085497]
["bitfinex","ETHUSD",1673648358101,8.11940015,1457.2,1457.0,0.3090855]
["bitfinex","ETHUSD",1673648359116,1.25691015,1457.2,1457.0,0.3090855]
["bitfinex","ETHUSD",1673648359332,1.19091015,1457.2,1457.0,0.3090855]
["bitfinex","ETHUSD",1673648359703,1.19091015,1457.2,1456.9,15.76653497]
["bitfinex","ETHUSD",1673648359914,1.19091015,1457.2,1456.9,22.63014497]
["bitfinex","ETHUSD",1673648360393,1.19091015,1457.2,1456.9,6.92961]
["bitfinex","ETHUSD",1673648360547,1.19091015,1457.2,1456.9,13.79349]
["bitfinex","ETHUSD",1673648360999,1.19091015,1457.2,1456.9,20.65737]
["bitfinex","ETHUSD",1673648361529,1.19091015,1457.2,1456.9,25.21820009]
["bitfinex","ETHUSD",1673648361951,1.19091015,1457.2,1457.0,3.43383009]
["bitfinex","ETHUSD",1673648362123,1.19091015,1457.2,1457.1,20.93220301]
["bitfinex","ETHUSD",1673648362335,1.19091015,1457.2,1457.1,20.99620301]
["bitfinex","ETHUSD",1673648362578,1.19091015,1457.2,1457.1,20.99820301]
["bitfinex","ETHUSD",1673648365909,1.19091015,1457.2,1457.1,31.2949731]
["bitfinex","ETHUSD",1673648366223,1.19091015,1457.2,1457.1,32.4219731]
["bitfinex","ETHUSD",1673648366440,1.19091015,1457.2,1457.1,32.4199731]
["bitfinex","ETHUSD",1673648366607,1.19091015,1457.2,1457.1,32.4219731]
["bitfinex","ETHUSD",1673648366962,0.78557091,1457.5,1457.3,20.586]
["bitfinex","ETHUSD",1673648367175,0.78557091,1457.5,1457.4,1.127]
["bitfinex","ETHUSD",1673648367692,0.78557091,1457.5,1457.4,18.28389009]
["bitfinex","ETHUSD",1673648367904,0.78557091,1457.5,1457.4,18.34989009]
["bitfinex","ETHUSD",1673648368082,0.78557091,1457.5,1457.4,18.36367784]
["bitfinex","ETHUSD",1673648368287,0.78557091,1457.5,1457.4,21.57444562]
["bitfinex","ETHUSD",1673648369114,0.78557091,1457.5,1457.4,25.70144562]
["bitfinex","ETHUSD",1673648370195,0.78557091,1457.5,1457.4,32.56297562]
["bitfinex","ETHUSD",1673648370609,0.78557091,1457.5,1457.4,11.97638562]
["bitfinex","ETHUSD",1673648370820,0.78557091,1457.5,1457.4,29.35420784]
["bitfinex","ETHUSD",1673648371263,0.78557091,1457.5,1457.4,2.33578775]
["bitfinex","ETHUSD",1673648371424,0.78557091,1457.5,1457.4,0.01578775]
["bitfinex","ETHUSD",1673648371639,0.78557091,1457.5,1457.3,1.127]
["bitfinex","ETHUSD",1673648371893,0.78557091,1457.5,1457.2,9.95343391]
["bitfinex","ETHUSD",1673648372215,0.07855709,1457.4,1457.2,1.97423391]
["bitfinex","ETHUSD",1673648372426,0.85157091,1457.5,1457.2,1.90823391]
["bitfinex","ETHUSD",1673648372738,0.78557091,1457.5,1457.2,1.90823391]
["bitfinex","ETHUSD",1673648372947,0.78557091,1457.5,1457.1,1.76807269]
["bitfinex","ETHUSD",1673648372948,3.43383009,1457.4,1457.1,1.76807269]
["bitfinex","ETHUSD",1673648373196,3.43383009,1457.4,1456.8,0.09]
["bitfinex","ETHUSD",1673648373197,4.9012131,1457.3,1456.8,0.004]
["bitfinex","ETHUSD",1673648373398,3.43383009,1457.2,1456.8,0.062]
["bitfinex","ETHUSD",1673648373685,3.43383009,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648373901,5.213348,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648374061,8.64260791,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648374271,0.86426079,1457.0,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648375349,1.77951791,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648375571,12.076698,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648375788,19.006048,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648376193,15.57221791,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648376403,1.84551791,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648376619,6.86286,1457.2,1456.7,4.80842368]
["bitfinex","ETHUSD",1673648376789,6.92866,1457.2,1456.7,4.80842368]
["bitfinex","ETHUSD",1673648376992,6.92866,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648377208,6.92847,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648378067,13.79094,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648379002,6.92847,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648379212,15.170026,1457.2,1456.7,0.41427959]
["bitfinex","ETHUSD",1673648380992,15.170026,1457.2,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648380993,3.43383009,1457.1,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648381204,24.02436009,1457.0,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648381467,24.09036009,1457.0,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648382063,17.22685009,1457.0,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648382279,1.72268501,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648382833,15.45055501,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648383050,15.51655501,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648383205,8.65256501,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648383562,1.78868501,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648383774,14.82009958,1457.0,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648383992,10.29783009,1456.9,1456.7,0.00143599]
["bitfinex","ETHUSD",1673648384309,13.72966,1456.7,1456.5,1.52994326]
["bitfinex","ETHUSD",1673648384541,3.43383009,1456.6,1456.5,1.52994326]
["bitfinex","ETHUSD",1673648384822,19.0000791,1456.6,1456.5,1.52994326]
["bitfinex","ETHUSD",1673648385038,19.0660791,1456.6,1456.5,4.326e-05]
["bitfinex","ETHUSD",1673648386260,20.1830791,1456.6,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648386475,17.16537009,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648386723,19.03546156,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648387306,6.93177,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648387530,13.79754,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648387930,20.66331,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648389336,25.21514009,1456.5,1456.4,0.03019395]
["bitfinex","ETHUSD",1673648389516,25.44514009,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648389730,28.7652841,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648390828,15.0337441,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648391031,28.5352841,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648391927,0.066,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648392134,13.73154,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648392347,0.066,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648392662,6.86577,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648392869,0.066,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648393078,6.93171,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648393346,0.066,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648393655,6.86539,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648393871,6.93139,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648394037,0.066,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648394389,8.05791,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648394705,11.49174009,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648395073,25.22212009,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648398224,18.35693009,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648398434,0.066,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648398650,6.86483,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648398860,6.93083,1456.7,1456.4,0.69542069]
["bitfinex","ETHUSD",1673648399097,0.066,1456.7,1456.4,7.56162069]
["bitfinex","ETHUSD",1673648399316,0.066,1456.8,1456.4,21.36010069]
["bitfinex","ETHUSD",1673648399532,11.42550009,1456.8,1456.4,0.76142069]
["bitfinex","ETHUSD",1673648399714,21.71151,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648399930,21.77751,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648400349,14.91267,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648400982,21.77751,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648402740,24.84930647,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648403199,1.127,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648403445,20.59731,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648403743,27.52908,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648404110,25.21414009,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648404323,27.1611701,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648406795,13.4296301,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648406948,3.13003001,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648407292,14.84854,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648407476,0.066,1456.5,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648407681,8.05834,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648408524,1.193,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648408737,1.129,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648408993,1.127,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648409201,7.99238,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648409425,14.92376,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648409575,0.066,1456.6,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648409939,1.184,1456.7,1456.4,0.69543569]
["bitfinex","ETHUSD",1673648410099,14.84809,1456.7,1456.4,0.69543569]
["bitfinex","ETHUSD",1673648410312,14.91409,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648411754,21.77918,1456.7,1456.4,3.95e-06]
["bitfinex","ETHUSD",1673648412645,99.99999605,1456.4,1456.3,0.08768345]
["bitfinex","ETHUSD",1673648412900,100.06599605,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648414568,106.93223605,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648414968,113.79847605,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648415380,100.06599605,1456.4,1456.3,13.81832839]
["bitfinex","ETHUSD",1673648415643,100.06599605,1456.4,1456.3,13.88432839]
["bitfinex","ETHUSD",1673648415855,100.06599605,1456.4,1456.3,20.75103839]
["bitfinex","ETHUSD",1673648416171,100.06599605,1456.4,1456.3,8.65735885]
["bitfinex","ETHUSD",1673648417393,100.06599605,1456.4,1456.3,15.52406885]
["bitfinex","ETHUSD",1673648417618,100.06599605,1456.4,1456.3,22.39077885]
["bitfinex","ETHUSD",1673648417835,100.06599605,1456.4,1456.3,8.65735885]
["bitfinex","ETHUSD",1673648419954,100.06599605,1456.4,1456.3,18.95789894]
["bitfinex","ETHUSD",1673648420172,100.06599605,1456.4,1456.3,25.82460894]
["bitfinex","ETHUSD",1673648422502,100.06599605,1456.4,1456.3,18.95789894]
["bitfinex","ETHUSD",1673648423760,100.06599605,1456.4,1456.3,25.82460894]
["bitfinex","ETHUSD",1673648424386,100.06599605,1456.4,1456.3,18.95789894]
["bitfinex","ETHUSD",1673648425433,100.06599605,1456.4,1456.3,15.52406885]
["bitfinex","ETHUSD",1673648425654,100.06599605,1456.4,1456.3,1.79064885]
["bitfinex","ETHUSD",1673648425850,100.06599605,1456.4,1456.3,6.95161839]
["bitfinex","ETHUSD",1673648426060,100.06599605,1456.4,1456.3,7.01761839]
["bitfinex","ETHUSD",1673648430505,100.06599605,1456.4,1456.3,0.15090839]
["bitfinex","ETHUSD",1673648430718,100.06599605,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648433238,100.06297167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648433614,113.79545167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648433826,106.92921167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648434388,113.79545167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648435072,106.92921167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648435703,100.06297167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648436166,120.66169167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648436381,113.79545167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648436588,106.92921167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648436752,106.92921167,1456.4,1456.3,6.95161839]
["bitfinex","ETHUSD",1673648436753,100.06297167,1456.4,1456.3,6.95161839]
["bitfinex","ETHUSD",1673648436969,100.06297167,1456.4,1456.3,2.21944623]
["bitfinex","ETHUSD",1673648437214,100.06297167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648437432,100.06297167,1456.4,1456.3,17.25215848]
["bitfinex","ETHUSD",1673648437597,100.06297167,1456.4,1456.3,21.72235171]
["bitfinex","ETHUSD",1673648438045,100.06297167,1456.4,1456.3,4.55510162]
["bitfinex","ETHUSD",1673648438258,100.06297167,1456.4,1456.3,3.08490839]
["bitfinex","ETHUSD",1673648438489,100.06297167,1456.4,1456.3,0.39999923]
["bitfinex","ETHUSD",1673648443024,100.06297167,1456.4,1456.3,7.26670923]
["bitfinex","ETHUSD",1673648443181,100.06297167,1456.4,1456.3,7.33270923]
["bitfinex","ETHUSD",1673648443394,100.06297167,1456.4,1456.3,17.63324932]
["bitfinex","ETHUSD",1673648443712,100.06297167,1456.4,1456.3,27.49995932]
["bitfinex","ETHUSD",1673648444343,100.06297167,1456.4,1456.3,28.90599383]
["bitfinex","ETHUSD",1673648444589,100.06297167,1456.4,1456.3,27.49995932]
["bitfinex","ETHUSD",1673648444817,100.06297167,1456.4,1456.3,28.90584816]
["bitfinex","ETHUSD",1673648445962,100.06297167,1456.4,1456.3,30.03284816]
["bitfinex","ETHUSD",1673648446274,100.06297167,1456.4,1456.3,31.70622459]
["bitfinex","ETHUSD",1673648446490,100.06097167,1456.4,1456.3,31.70622459]
["bitfinex","ETHUSD",1673648446666,100.06297167,1456.4,1456.3,31.70622459]
["bitfinex","ETHUSD",1673648448647,100.06297167,1456.4,1456.3,24.83951459]
["bitfinex","ETHUSD",1673648448857,100.06297167,1456.4,1456.3,0.46599923]
["bitfinex","ETHUSD",1673648449097,100.06297167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648449952,100.06297167,1456.4,1456.3,6.95161839]
["bitfinex","ETHUSD",1673648450164,100.06297167,1456.4,1456.3,7.01761839]
["bitfinex","ETHUSD",1673648451226,100.06297167,1456.4,1456.3,0.15090839]
["bitfinex","ETHUSD",1673648451394,100.06297167,1456.4,1456.3,0.08490839]
["bitfinex","ETHUSD",1673648465692,91.54424145,1456.4,1456.3,30.35662238]
["bitfinex","ETHUSD",1673648465957,35.66183781,1456.4,1456.3,36.78100284]
["bitfinex","ETHUSD",1673648466185,1.02675958,1456.9,1456.4,3.61898973]
["bitfinex","ETHUSD",1673648466477,1.02675958,1457.0,1456.5,36.4376415]
["bitfinex","ETHUSD",1673648466640,1.02675958,1457.0,1456.7,13.72946]
["bitfinex","ETHUSD",1673648466848,1.02675958,1457.0,1456.8,10.29800009]
["bitfinex","ETHUSD",1673648467059,1.02675958,1457.0,1456.8,10.36400009]
["bitfinex","ETHUSD",1673648468159,1.02675958,1457.1,1456.8,10.36400009]
["bitfinex","ETHUSD",1673648468383,1.02675958,1457.1,1456.8,20.36400009]
["bitfinex","ETHUSD",1673648469211,1.02675958,1457.1,1456.8,20.36200009]
["bitfinex","ETHUSD",1673648469437,1.02675958,1457.1,1456.8,27.22836009]
["bitfinex","ETHUSD",1673648469613,2.63289895,1457.2,1456.8,27.22836009]
["bitfinex","ETHUSD",1673648469828,2.56689895,1457.2,1456.8,20.36400009]
["bitfinex","ETHUSD",1673648470036,9.42936895,1457.2,1456.8,10.066]
["bitfinex","ETHUSD",1673648470259,9.42936895,1457.2,1456.8,21.49116009]
["bitfinex","ETHUSD",1673648470260,1.09275958,1457.2,1456.8,21.49116009]
["bitfinex","ETHUSD",1673648470449,1.02675958,1457.2,1456.8,28.35552009]
["bitfinex","ETHUSD",1673648471518,2.56689895,1457.3,1456.8,28.35552009]
["bitfinex","ETHUSD",1673648472050,2.56689895,1457.3,1456.9,3.43383009]
["bitfinex","ETHUSD",1673648472270,28.0756113,1457.4,1457.0,24.02381009]
["bitfinex","ETHUSD",1673648472578,28.0756113,1457.4,1457.0,24.08981009]
["bitfinex","ETHUSD",1673648472792,29.61575067,1457.4,1457.0,0.066]
["bitfinex","ETHUSD",1673648472947,1.02675958,1457.3,1456.9,7.99081]
["bitfinex","ETHUSD",1673648473157,24.36585067,1457.4,1457.0,3.0]
["bitfinex","ETHUSD",1673648473380,6.86205,1457.3,1457.0,3.0]
["bitfinex","ETHUSD",1673648473624,6.92805,1457.3,1457.0,3.0]
["bitfinex","ETHUSD",1673648474204,0.066,1457.3,1457.0,3.0]
["bitfinex","ETHUSD",1673648474421,36.26812896,1457.4,1457.0,3.0]
["bitfinex","ETHUSD",1673648474686,36.26812896,1457.4,1456.9,8.05681]
["bitfinex","ETHUSD",1673648474834,11.51577248,1457.3,1456.9,1.193]
["bitfinex","ETHUSD",1673648475053,18.44397248,1457.3,1456.9,4.127]
["bitfinex","ETHUSD",1673648475261,6.9282,1457.3,1456.9,4.127]
["bitfinex","ETHUSD",1673648475578,0.066,1457.3,1456.9,24.71864]
["bitfinex","ETHUSD",1673648475788,22.5429535,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648476048,21.00281413,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648476268,21.00281413,1457.4,1456.9,17.92076]
["bitfinex","ETHUSD",1673648476570,22.5429535,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648476733,21.00281413,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648477186,16.48987655,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648477729,9.62834655,1457.4,1456.9,24.78464]
["bitfinex","ETHUSD",1673648478411,9.1026113,1457.4,1456.9,27.09147009]
["bitfinex","ETHUSD",1673648478614,9.1026113,1457.4,1456.9,28.21647009]
["bitfinex","ETHUSD",1673648478846,9.1026113,1457.4,1456.9,28.21847009]
["bitfinex","ETHUSD",1673648479287,9.1026113,1457.4,1457.0,1.127]
["bitfinex","ETHUSD",1673648479503,9.1026113,1457.4,1457.1,20.58855]
["bitfinex","ETHUSD",1673648479824,9.1026113,1457.4,1457.1,20.65255]
["bitfinex","ETHUSD",1673648480037,8.07585172,1457.4,1457.1,20.65455]
["bitfinex","ETHUSD",1673648480259,1.2070113,1457.4,1457.1,20.65455]
["bitfinex","ETHUSD",1673648480408,0.11425172,1457.4,1457.1,20.65455]
["bitfinex","ETHUSD",1673648481345,0.11425172,1457.4,1457.2,3.43383009]
["bitfinex","ETHUSD",1673648481564,0.11425172,1457.4,1457.3,6.43383009]
["bitfinex","ETHUSD",1673648481770,0.11425172,1457.4,1457.3,33.94783009]
["bitfinex","ETHUSD",1673648482028,0.11425172,1457.4,1457.3,20.22383009]
["bitfinex","ETHUSD",1673648482719,5.172e-05,1457.4,1457.3,20.22383009]
["bitfinex","ETHUSD",1673648483077,5.172e-05,1457.4,1457.3,22.47783009]
["bitfinex","ETHUSD",1673648485700,6.48e-06,1457.5,1457.3,29.33983009]
["bitfinex","ETHUSD",1673648485910,6.48e-06,1457.5,1457.4,26.26342009]
["bitfinex","ETHUSD",1673648486127,6.48e-06,1457.5,1457.4,29.32942009]
["bitfinex","ETHUSD",1673648486713,6.48e-06,1457.5,1457.4,30.45642009]
["bitfinex","ETHUSD",1673648490760,6.48e-06,1457.5,1457.4,46.20222009]
["bitfinex","ETHUSD",1673648491065,0.12106999,1458.0,1457.5,6.86083]
["bitfinex","ETHUSD",1673648491286,0.12106999,1458.0,1457.8,1.127]
["bitfinex","ETHUSD",1673648491444,0.12106999,1458.0,1457.9,20.57754]
["bitfinex","ETHUSD",1673648491656,0.12106999,1458.0,1457.9,20.64354]
["bitfinex","ETHUSD",1673648491908,0.12106999,1458.0,1457.9,26.33137009]
["bitfinex","ETHUSD",1673648492119,0.12106999,1458.0,1457.9,29.32852704]
["bitfinex","ETHUSD",1673648492433,0.12106999,1458.0,1457.9,30.03709105]
["bitfinex","ETHUSD",1673648492651,9.99e-06,1458.0,1457.9,31.16409105]
["bitfinex","ETHUSD",1673648492967,0.12209783,1458.3,1457.9,27.78309105]
["bitfinex","ETHUSD",1673648493281,0.12209783,1458.3,1458.2,3.43383009]
["bitfinex","ETHUSD",1673648493440,0.12209783,1458.3,1458.2,27.00711009]
["bitfinex","ETHUSD",1673648493650,0.12209783,1458.3,1458.2,27.7816741]
["bitfinex","ETHUSD",1673648495017,7.83e-06,1458.3,1458.2,27.7816741]
["bitfinex","ETHUSD",1673648495361,0.13191105,1458.5,1458.2,27.7816741]
["bitfinex","ETHUSD",1673648495578,0.13191105,1458.5,1458.4,24.00429009]
["bitfinex","ETHUSD",1673648495785,0.13191105,1458.5,1458.4,33.92711009]
["bitfinex","ETHUSD",1673648496374,1.05e-06,1458.5,1458.4,35.34423811]
["bitfinex","ETHUSD",1673648496587,1.05e-06,1458.5,1458.4,34.6356741]
["bitfinex","ETHUSD",1673648498732,1.05e-06,1458.5,1458.4,30.92711009]
["bitfinex","ETHUSD",1673648500067,1.05e-06,1458.5,1458.4,33.92711009]
["bitfinex","ETHUSD",1673648501775,1.05e-06,1458.5,1458.4,34.6356741]
["bitfinex","ETHUSD",1673648502683,8.31e-06,1458.7,1458.6,27.42352]
["bitfinex","ETHUSD",1673648502886,8.31e-06,1458.7,1458.6,30.92335009]
["bitfinex","ETHUSD",1673648503100,8.31e-06,1458.7,1458.6,33.92335009]
["bitfinex","ETHUSD",1673648504168,8.31e-06,1458.7,1458.6,33.92686501]
["bitfinex","ETHUSD",1673648506209,8.31e-06,1458.7,1458.6,41.96842902]
["bitfinex","ETHUSD",1673648506387,8.31e-06,1458.7,1458.6,35.49104961]
["bitfinex","ETHUSD",1673648506622,8.31e-06,1458.7,1458.6,33.92686501]
["bitfinex","ETHUSD",1673648507043,8.31e-06,1458.7,1458.6,34.80459585]
["bitfinex","ETHUSD",1673648507227,8.31e-06,1458.7,1458.6,33.92686501]
["bitfinex","ETHUSD",1673648507437,8.31e-06,1458.7,1458.6,34.63542902]
["bitfinex","ETHUSD",1673648507674,8.31e-06,1458.7,1458.6,33.92686501]
["bitfinex","ETHUSD",1673648507885,8.31e-06,1458.7,1458.6,54.49451501]
["bitfinex","ETHUSD",1673648508424,0.13847106,1459.2,1458.7,6.85534169]
["bitfinex","ETHUSD",1673648508741,0.13847106,1459.2,1459.0,27.416]
["bitfinex","ETHUSD",1673648508914,0.13847106,1459.2,1459.1,23.99442009]
["bitfinex","ETHUSD",1673648509271,0.13847106,1459.2,1459.1,24.06042009]
["bitfinex","ETHUSD",1673648509479,0.13847106,1459.2,1459.1,27.06042009]
["bitfinex","ETHUSD",1673648513255,1.06e-06,1459.2,1459.1,27.06042009]
["bitfinex","ETHUSD",1673648514417,1.06e-06,1459.2,1459.1,27.7689841]
["bitfinex","ETHUSD",1673648515729,1.14321489,1459.3,1459.2,0.00551241]
["bitfinex","ETHUSD",1673648515943,1.14321489,1459.3,1459.2,26.9985525]
["bitfinex","ETHUSD",1673648516149,1.14321489,1459.3,1459.2,27.0645525]
["bitfinex","ETHUSD",1673648516382,4.966,1459.7,1459.2,28.48168052]
["bitfinex","ETHUSD",1673648516631,4.966,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673648516632,4.9,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673648516821,4.9,1459.7,1459.5,33.84047009]
["bitfinex","ETHUSD",1673648517061,4.9,1459.7,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648517397,4.9,1459.7,1459.6,26.98740009]
["bitfinex","ETHUSD",1673648517571,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648517768,5.3966,1459.7,1459.6,0.066]
["bitfinex","ETHUSD",1673648517979,5.3966,1459.7,1459.3,10.0]
["bitfinex","ETHUSD",1673648517980,5.4626,1459.7,1459.3,16.91828]
["bitfinex","ETHUSD",1673648518186,4.966,1459.7,1459.3,30.62319]
["bitfinex","ETHUSD",1673648518412,4.9,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673648518650,4.9,1459.7,1459.5,6.85166]
["bitfinex","ETHUSD",1673648518864,4.9,1459.7,1459.5,10.35149009]
["bitfinex","ETHUSD",1673648519027,4.9,1459.7,1459.5,10.35148009]
["bitfinex","ETHUSD",1673648519245,4.9,1459.7,1459.5,17.20314009]
["bitfinex","ETHUSD",1673648520139,4.9,1459.7,1459.5,10.35148009]
["bitfinex","ETHUSD",1673648520307,4.9,1459.7,1459.5,3.49983009]
["bitfinex","ETHUSD",1673648520515,4.9,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648520724,4.9,1459.7,1459.5,10.28541009]
["bitfinex","ETHUSD",1673648521079,4.9,1459.7,1459.5,10.35141009]
["bitfinex","ETHUSD",1673648521467,4.9,1459.7,1459.5,3.49983009]
["bitfinex","ETHUSD",1673648521661,4.9,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648521882,4.9,1459.7,1459.5,17.13706009]
["bitfinex","ETHUSD",1673648522101,4.9,1459.7,1459.5,10.35140009]
["bitfinex","ETHUSD",1673648522287,4.9,1459.7,1459.5,3.49983009]
["bitfinex","ETHUSD",1673648522502,4.9,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648522744,4.9,1459.7,1459.5,10.28538009]
["bitfinex","ETHUSD",1673648522955,4.9,1459.7,1459.5,10.35142009]
["bitfinex","ETHUSD",1673648523482,4.9,1459.7,1459.5,3.49983009]
["bitfinex","ETHUSD",1673648523701,4.9,1459.7,1459.5,6.85122]
["bitfinex","ETHUSD",1673648523924,4.9,1459.7,1459.5,0.066]
["bitfinex","ETHUSD",1673648524070,4.9,1459.7,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648525595,11.75072,1459.7,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648525751,4.966,1459.7,1459.6,10.28502009]
["bitfinex","ETHUSD",1673648525961,4.9,1459.7,1459.6,10.35102009]
["bitfinex","ETHUSD",1673648527275,4.9,1459.7,1459.6,17.20221009]
["bitfinex","ETHUSD",1673648527449,4.9,1459.7,1459.6,24.05340009]
["bitfinex","ETHUSD",1673648527669,4.9,1459.7,1459.6,10.35102009]
["bitfinex","ETHUSD",1673648528375,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648528634,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648528826,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648529795,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648529957,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648530634,4.9,1459.7,1459.6,6.49983009]
["bitfinex","ETHUSD",1673648530845,11.75072,1459.7,1459.6,6.49983009]
["bitfinex","ETHUSD",1673648531157,11.81672,1459.7,1459.6,6.49983009]
["bitfinex","ETHUSD",1673648531532,4.966,1459.7,1459.6,3.066]
["bitfinex","ETHUSD",1673648531796,4.9,1459.7,1459.6,9.85119]
["bitfinex","ETHUSD",1673648531956,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648532171,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648532919,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648533324,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648533775,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648534162,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648534379,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648534603,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648534815,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648535004,4.9,1459.7,1459.6,6.49983009]
["bitfinex","ETHUSD",1673648535219,4.9,1459.7,1459.6,13.35102009]
["bitfinex","ETHUSD",1673648535685,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648536000,4.9,1459.7,1459.6,27.05340009]
["bitfinex","ETHUSD",1673648536317,4.9,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648536684,1.0,1459.7,1459.6,20.20221009]
["bitfinex","ETHUSD",1673648536896,0.066,1460.1,1459.9,1.066]
["bitfinex","ETHUSD",1673648537135,0.14790952,1460.5,1460.0,30.83107009]
["bitfinex","ETHUSD",1673648537357,0.14790952,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648537674,0.14790952,1460.5,1460.3,13.28173009]
["bitfinex","ETHUSD",1673648537913,0.14790952,1460.5,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648538049,0.14790952,1460.5,1460.4,13.28126009]
["bitfinex","ETHUSD",1673648538262,0.14790952,1460.5,1460.4,20.19469009]
["bitfinex","ETHUSD",1673648538726,0.14790952,1460.5,1460.4,13.34726009]
["bitfinex","ETHUSD",1673648539044,0.14790952,1460.5,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648539206,0.14790952,1460.5,1460.4,13.34726009]
["bitfinex","ETHUSD",1673648539413,0.14790952,1460.5,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648540256,0.14790952,1460.5,1460.4,20.19469009]
["bitfinex","ETHUSD",1673648540803,0.14790952,1460.5,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648541364,0.14790952,1460.5,1460.4,0.066]
["bitfinex","ETHUSD",1673648541529,0.14790952,1460.5,1460.2,10.066]
["bitfinex","ETHUSD",1673648542142,0.14790952,1460.5,1460.2,13.49983009]
["bitfinex","ETHUSD",1673648542565,0.14790952,1460.5,1460.2,20.34791009]
["bitfinex","ETHUSD",1673648542771,0.14790952,1460.5,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648543229,7.69461347,1460.5,1460.2,10.066]
["bitfinex","ETHUSD",1673648543453,7.76036347,1460.5,1460.2,10.066]
["bitfinex","ETHUSD",1673648543622,7.76036347,1460.5,1460.2,0.066]
["bitfinex","ETHUSD",1673648543840,7.76036347,1460.5,1459.9,11.132]
["bitfinex","ETHUSD",1673648544051,24.88817356,1460.5,1459.9,11.132]
["bitfinex","ETHUSD",1673648544273,2.48881736,1460.4,1459.9,14.56583009]
["bitfinex","ETHUSD",1673648544615,13.69628,1460.3,1459.9,14.56583009]
["bitfinex","ETHUSD",1673648544778,13.76228,1460.3,1459.9,14.56583009]
["bitfinex","ETHUSD",1673648546353,13.76252,1460.3,1459.9,14.56583009]
["bitfinex","ETHUSD",1673648548401,13.76252,1460.3,1459.9,8.45482]
["bitfinex","ETHUSD",1673648548608,1.376252,1460.2,1459.9,8.45482]
["bitfinex","ETHUSD",1673648548766,20.54652,1460.1,1459.9,8.45282]
["bitfinex","ETHUSD",1673648548975,20.54652,1460.1,1459.9,8.45482]
["bitfinex","ETHUSD",1673648548976,20.61252,1460.1,1459.9,8.45482]
["bitfinex","ETHUSD",1673648549189,6.91503,1460.1,1459.9,8.45482]
["bitfinex","ETHUSD",1673648549502,0.066,1460.1,1459.9,8.45482]
["bitfinex","ETHUSD",1673648549712,7.6779292,1460.1,1459.9,8.45482]
["bitfinex","ETHUSD",1673648549923,7.6779292,1460.1,1459.9,0.066]
["bitfinex","ETHUSD",1673648549924,0.8950892,1460.1,1459.9,0.066]
["bitfinex","ETHUSD",1673648550179,6.84841,1460.2,1459.8,3.63246975]
["bitfinex","ETHUSD",1673648550340,6.91441,1460.2,1459.8,7.06981187]
["bitfinex","ETHUSD",1673648550591,6.91437,1460.2,1459.8,7.13581187]
["bitfinex","ETHUSD",1673648550802,13.76274,1460.2,1459.8,7.13581187]
["bitfinex","ETHUSD",1673648551023,6.91437,1460.2,1459.8,7.13581187]
["bitfinex","ETHUSD",1673648551455,13.76274,1460.2,1459.8,7.13581187]
["bitfinex","ETHUSD",1673648551890,0.066,1460.2,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648552062,0.066,1460.2,1459.8,3.70198178]
["bitfinex","ETHUSD",1673648552063,0.066,1460.4,1460.1,20.54652]
["bitfinex","ETHUSD",1673648552272,9.34370952,1460.5,1460.1,20.61252]
["bitfinex","ETHUSD",1673648552273,9.40970952,1460.5,1460.1,20.61252]
["bitfinex","ETHUSD",1673648552483,23.10420952,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648552737,13.90840952,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648552910,16.21883047,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648553127,16.21883047,1460.5,1460.1,10.066]
["bitfinex","ETHUSD",1673648553354,23.06608047,1460.5,1460.1,13.49983009]
["bitfinex","ETHUSD",1673648553667,13.6958,1460.3,1460.1,10.066]
["bitfinex","ETHUSD",1673648553874,20.6097,1460.3,1460.1,10.066]
["bitfinex","ETHUSD",1673648555875,20.6097,1460.3,1460.1,0.066]
["bitfinex","ETHUSD",1673648556207,20.6097,1460.3,1459.9,0.066]
["bitfinex","ETHUSD",1673648556425,20.6097,1460.3,1459.8,3.63246975]
["bitfinex","ETHUSD",1673648556426,2.06097,1460.2,1459.8,3.63246975]
["bitfinex","ETHUSD",1673648556596,0.066,1460.3,1459.9,10.28352009]
["bitfinex","ETHUSD",1673648556813,6.84793,1460.3,1459.9,10.34952009]
["bitfinex","ETHUSD",1673648557157,20.60979,1460.3,1459.9,3.49983009]
["bitfinex","ETHUSD",1673648557335,20.60979,1460.3,1460.0,13.43383009]
["bitfinex","ETHUSD",1673648557540,0.14790952,1460.5,1460.0,13.43383009]
["bitfinex","ETHUSD",1673648557541,0.14790952,1460.5,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648557893,0.14790952,1460.5,1460.3,9.49957594]
["bitfinex","ETHUSD",1673648558209,0.14790952,1460.5,1460.4,16.69486]
["bitfinex","ETHUSD",1673648558431,0.14790952,1460.5,1460.4,16.76086]
["bitfinex","ETHUSD",1673648558947,0.14790952,1460.5,1460.4,20.19469009]
["bitfinex","ETHUSD",1673648559852,0.1567681,1461.0,1460.4,20.19469009]
["bitfinex","ETHUSD",1673648560062,0.1567681,1461.0,1460.7,6.84593]
["bitfinex","ETHUSD",1673648560312,0.1567681,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648560477,0.1567681,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673648560685,6.84509,1460.9,1460.7,3.0]
["bitfinex","ETHUSD",1673648560899,6.90109,1460.9,1460.6,3.066]
["bitfinex","ETHUSD",1673648561102,15.13744381,1460.9,1460.6,3.0]
["bitfinex","ETHUSD",1673648561346,21.98253381,1460.9,1460.5,10.066]
["bitfinex","ETHUSD",1673648562020,25.4163639,1460.9,1460.5,10.066]
["bitfinex","ETHUSD",1673648562246,25.4163639,1460.9,1460.5,0.066]
["bitfinex","ETHUSD",1673648562406,25.4163639,1460.9,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648562616,2.54163639,1460.8,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648562858,17.12517009,1460.8,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648563070,17.18117009,1460.8,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648563669,13.74734,1460.8,1460.3,6.08550603]
["bitfinex","ETHUSD",1673648563896,13.74734,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648564103,0.056,1460.8,1460.3,9.56519594]
["bitfinex","ETHUSD",1673648564340,6.84612,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648564554,0.056,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648564729,6.84805,1460.7,1460.5,0.064]
["bitfinex","ETHUSD",1673648564938,0.056,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648565151,6.84617,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648565359,6.90217,1460.7,1460.4,3.066]
["bitfinex","ETHUSD",1673648565684,0.056,1460.7,1460.4,6.43383009]
["bitfinex","ETHUSD",1673648565902,6.90169,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648566131,6.90169,1460.8,1460.4,3.066]
["bitfinex","ETHUSD",1673648566314,13.74768,1460.8,1460.4,3.0]
["bitfinex","ETHUSD",1673648566664,13.7476,1460.8,1460.5,13.43383009]
["bitfinex","ETHUSD",1673648566850,13.7476,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648567250,0.056,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648567454,6.9011,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648568130,20.59129,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648569289,13.74619,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648569500,0.056,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648569707,7.0576081,1461.0,1460.6,10.28030009]
["bitfinex","ETHUSD",1673648569961,0.2127681,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648570172,0.2127681,1461.0,1460.8,6.84556]
["bitfinex","ETHUSD",1673648570173,0.1567681,1461.0,1460.8,6.84556]
["bitfinex","ETHUSD",1673648570495,0.1567681,1461.0,1460.8,13.75712]
["bitfinex","ETHUSD",1673648570650,13.8460081,1461.0,1460.8,0.066]
["bitfinex","ETHUSD",1673648570860,13.8460081,1461.0,1460.6,6.91229]
["bitfinex","ETHUSD",1673648570861,0.2127681,1461.0,1460.6,6.91229]
["bitfinex","ETHUSD",1673648571070,0.1567681,1461.0,1460.8,13.69103]
["bitfinex","ETHUSD",1673648571329,0.1567681,1461.0,1460.8,3.49983009]
["bitfinex","ETHUSD",1673648571330,7.0015681,1461.0,1460.8,3.49983009]
["bitfinex","ETHUSD",1673648571541,7.0015681,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648571542,13.9023681,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648572071,0.2127681,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648572228,21.45362891,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673648572439,14.60886891,1461.0,1460.6,10.066]
["bitfinex","ETHUSD",1673648572697,13.9020081,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648573492,13.9020081,1461.0,1460.6,0.066]
["bitfinex","ETHUSD",1673648573747,13.9020081,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648573918,20.7466281,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648574395,16.66211391,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648575009,16.66211391,1461.0,1460.5,0.066]
["bitfinex","ETHUSD",1673648575219,16.66211391,1461.0,1460.3,12.71567594]
["bitfinex","ETHUSD",1673648575440,16.66211391,1461.0,1460.3,16.15150603]
["bitfinex","ETHUSD",1673648575742,16.66211391,1461.0,1460.3,22.99940603]
["bitfinex","ETHUSD",1673648575916,16.66211391,1461.0,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648576126,16.66211391,1461.0,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648577213,13.9020081,1461.0,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648577949,0.2127681,1461.0,1460.7,13.43383009]
["bitfinex","ETHUSD",1673648578161,0.1567681,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648578336,0.1567681,1461.0,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648579004,0.1567681,1461.0,1460.8,0.066]
["bitfinex","ETHUSD",1673648579175,7.0014581,1461.0,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648579384,0.2127681,1461.0,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648579595,0.1567681,1461.0,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648579830,0.1567681,1461.0,1460.8,3.066]
["bitfinex","ETHUSD",1673648579831,13.8460081,1461.0,1460.8,3.066]
["bitfinex","ETHUSD",1673648580009,7.0573881,1461.0,1460.7,10.066]
["bitfinex","ETHUSD",1673648580373,13.9020081,1461.0,1460.7,10.066]
["bitfinex","ETHUSD",1673648580566,7.0574581,1461.0,1460.7,10.066]
["bitfinex","ETHUSD",1673648580993,13.9021481,1461.0,1460.7,10.066]
["bitfinex","ETHUSD",1673648581164,15.96784212,1461.0,1460.7,10.066]
["bitfinex","ETHUSD",1673648581375,13.9021481,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673648581593,13.9021481,1461.0,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648582588,3.43383009,1460.9,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648582801,13.9021481,1461.0,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648582802,3.61383009,1460.8,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648583110,27.74642301,1460.7,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648583301,20.95616301,1460.7,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648584363,3.43383009,1460.6,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648584580,20.54091,1460.5,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648584796,20.59691,1460.5,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648584966,3.43383009,1460.4,1460.3,2.65167594]
["bitfinex","ETHUSD",1673648586955,3.43383009,1460.4,1460.0,0.066]
["bitfinex","ETHUSD",1673648586956,10.51126009,1460.4,1460.0,0.066]
["bitfinex","ETHUSD",1673648587169,10.51126009,1460.4,1459.8,3.69846975]
["bitfinex","ETHUSD",1673648587170,0.26516759,1460.2,1459.8,3.69846975]
["bitfinex","ETHUSD",1673648587374,13.69786,1460.1,1459.8,3.63246975]
["bitfinex","ETHUSD",1673648587578,16.17840877,1460.1,1459.8,3.63246975]
["bitfinex","ETHUSD",1673648588662,16.17840877,1460.1,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648589588,9.32947877,1460.1,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648589836,2.48054877,1460.1,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648590050,13.69774,1460.1,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648590217,13.75374,1460.1,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648591787,3.43383009,1460.0,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648592036,20.54934,1459.9,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648592203,20.60534,1459.9,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648592407,22.27117432,1459.9,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648594417,32.55478441,1459.9,1459.8,3.58246975]
["bitfinex","ETHUSD",1673648594628,32.55478441,1459.9,1459.7,1.74029517]
["bitfinex","ETHUSD",1673648594629,32.78478441,1459.9,1459.7,1.74029517]
["bitfinex","ETHUSD",1673648594839,3.43383009,1459.8,1459.7,1.67429517]
["bitfinex","ETHUSD",1673648595079,20.41280853,1459.8,1459.7,5.17e-06]
["bitfinex","ETHUSD",1673648595276,20.46880853,1459.8,1459.7,5.17e-06]
["bitfinex","ETHUSD",1673648596148,20.46880853,1459.8,1459.6,5.87e-06]
["bitfinex","ETHUSD",1673648596357,17.13527009,1459.7,1459.6,5.87e-06]
["bitfinex","ETHUSD",1673648596513,20.60829494,1459.7,1459.6,5.87e-06]
["bitfinex","ETHUSD",1673648596954,20.55829494,1459.7,1459.6,5.87e-06]
["bitfinex","ETHUSD",1673648597399,20.78829494,1459.7,1459.6,5.87e-06]
["bitfinex","ETHUSD",1673648597605,20.78829494,1459.7,1459.5,2.71e-06]
["bitfinex","ETHUSD",1673648597818,17.17446485,1459.7,1459.2,3.0]
["bitfinex","ETHUSD",1673648598148,20.55525,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673648598459,20.61125,1459.5,1459.2,6.43383009]
["bitfinex","ETHUSD",1673648598617,20.61125,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673648599255,20.61125,1459.5,1459.2,3.066]
["bitfinex","ETHUSD",1673648599465,20.61125,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673648599829,23.35854,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673648600259,26.79237009,1459.5,1459.1,10.066]
["bitfinex","ETHUSD",1673648600404,26.79237009,1459.5,1459.1,0.066]
["bitfinex","ETHUSD",1673648600613,26.79237009,1459.5,1459.0,0.0628507]
["bitfinex","ETHUSD",1673648601189,2.67923701,1459.4,1459.0,0.0628507]
["bitfinex","ETHUSD",1673648601398,26.79237009,1459.5,1459.0,0.0628507]
["bitfinex","ETHUSD",1673648601399,20.55807,1459.3,1459.0,0.0628507]
["bitfinex","ETHUSD",1673648601616,0.056,1459.3,1459.1,3.43383009]
["bitfinex","ETHUSD",1673648601934,6.85218,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673648602101,6.90818,1459.4,1459.1,13.43383009]
["bitfinex","ETHUSD",1673648602309,6.90818,1459.4,1459.1,13.49983009]
["bitfinex","ETHUSD",1673648602534,6.90818,1459.4,1459.2,3.0]
["bitfinex","ETHUSD",1673648603574,13.76056,1459.4,1459.2,3.0]
["bitfinex","ETHUSD",1673648603807,6.90818,1459.4,1459.2,3.0]
["bitfinex","ETHUSD",1673648603994,4.18868956,1459.4,1459.2,3.0]
["bitfinex","ETHUSD",1673648604201,0.066,1459.5,1459.3,3.43383009]
["bitfinex","ETHUSD",1673648604453,6.85054,1459.8,1459.4,6.43383009]
["bitfinex","ETHUSD",1673648604454,0.066,1459.8,1459.4,6.43383009]
["bitfinex","ETHUSD",1673648604638,6.84985,1459.9,1459.5,20.03695009]
["bitfinex","ETHUSD",1673648604639,0.056,1459.9,1459.5,20.03695009]
["bitfinex","ETHUSD",1673648604865,7.11372759,1460.2,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648605042,0.32116759,1460.2,1459.7,6.43383009]
["bitfinex","ETHUSD",1673648605261,0.26516759,1460.2,1459.8,13.43383009]
["bitfinex","ETHUSD",1673648605586,0.26516759,1460.2,1459.9,6.43383009]
["bitfinex","ETHUSD",1673648605798,0.26516759,1460.2,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648605973,0.26516759,1460.2,1460.0,10.28303009]
["bitfinex","ETHUSD",1673648606181,0.26516759,1460.2,1460.0,10.34903009]
["bitfinex","ETHUSD",1673648606613,0.26516759,1460.2,1460.1,6.43383009]
["bitfinex","ETHUSD",1673648606841,13.69257,1460.7,1460.1,20.19751009]
["bitfinex","ETHUSD",1673648606842,0.066,1460.7,1460.1,20.19751009]
["bitfinex","ETHUSD",1673648607072,6.90136,1460.9,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648607298,6.90136,1460.9,1460.3,6.43383009]
["bitfinex","ETHUSD",1673648607299,6.84573,1460.8,1460.3,6.43383009]
["bitfinex","ETHUSD",1673648607445,6.84573,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648607446,6.90162,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648607658,6.90162,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648607908,0.056,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648608229,6.85523,1460.9,1460.6,3.0]
["bitfinex","ETHUSD",1673648608230,0.05,1460.9,1460.6,3.0]
["bitfinex","ETHUSD",1673648608437,0.1127681,1461.0,1460.6,9.03353752]
["bitfinex","ETHUSD",1673648608611,0.1127681,1461.0,1460.6,26.65450153]
["bitfinex","ETHUSD",1673648608825,0.1127681,1461.0,1460.7,0.70856401]
["bitfinex","ETHUSD",1673648609177,0.1127681,1461.0,1460.7,13.58779153]
["bitfinex","ETHUSD",1673648609341,0.1127681,1461.0,1460.8,3.0]
["bitfinex","ETHUSD",1673648609545,0.1127681,1461.0,1460.8,3.70856401]
["bitfinex","ETHUSD",1673648611119,0.1127681,1461.0,1460.9,13.69018]
["bitfinex","ETHUSD",1673648611373,6.81e-05,1461.0,1460.9,16.75618]
["bitfinex","ETHUSD",1673648611593,0.04790491,1461.2,1460.9,17.46474401]
["bitfinex","ETHUSD",1673648611811,0.04790491,1461.2,1461.0,3.0]
["bitfinex","ETHUSD",1673648611961,6.89159491,1461.2,1460.9,0.066]
["bitfinex","ETHUSD",1673648612171,15.1651734,1461.2,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648612427,6.94759491,1461.2,1460.8,0.066]
["bitfinex","ETHUSD",1673648612647,6.84462,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648612961,13.74524,1461.0,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648613289,6.90062,1461.0,1460.7,0.066]
["bitfinex","ETHUSD",1673648613458,0.056,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648613795,14.380343,1461.0,1460.6,10.066]
["bitfinex","ETHUSD",1673648613991,21.281023,1461.0,1460.6,0.066]
["bitfinex","ETHUSD",1673648614197,21.281023,1461.0,1460.4,0.066]
["bitfinex","ETHUSD",1673648614414,21.281023,1461.0,1460.3,0.064]
["bitfinex","ETHUSD",1673648614591,21.281023,1461.0,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648614803,21.281023,1461.0,1460.4,0.066]
["bitfinex","ETHUSD",1673648614804,2.1281023,1460.9,1460.4,0.066]
["bitfinex","ETHUSD",1673648615010,20.53737,1460.8,1460.2,10.066]
["bitfinex","ETHUSD",1673648615353,20.59337,1460.8,1460.2,13.49983009]
["bitfinex","ETHUSD",1673648615566,13.74758,1460.8,1460.2,13.49983009]
["bitfinex","ETHUSD",1673648615779,6.90179,1460.8,1460.2,3.49983009]
["bitfinex","ETHUSD",1673648615994,13.74758,1460.8,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648616162,13.74758,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648616378,6.90179,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648616950,24.02720009,1460.8,1460.2,0.066]
["bitfinex","ETHUSD",1673648617157,24.02720009,1460.8,1460.0,1.0]
["bitfinex","ETHUSD",1673648617158,4.12400909,1460.7,1460.0,1.0]
["bitfinex","ETHUSD",1673648617375,20.54103,1460.5,1460.0,1.0]
["bitfinex","ETHUSD",1673648617686,27.44404,1460.5,1460.0,1.0]
["bitfinex","ETHUSD",1673648617891,30.53282701,1460.5,1460.0,1.0]
["bitfinex","ETHUSD",1673648618476,20.59703,1460.5,1460.0,1.0]
["bitfinex","ETHUSD",1673648618730,0.056,1460.5,1460.0,15.40708401]
["bitfinex","ETHUSD",1673648618906,0.01,1460.6,1460.0,15.47308401]
["bitfinex","ETHUSD",1673648618907,6.84677,1460.6,1460.0,15.47308401]
["bitfinex","ETHUSD",1673648619116,6.90277,1460.6,1460.0,15.47308401]
["bitfinex","ETHUSD",1673648619334,6.90277,1460.6,1460.0,1.066]
["bitfinex","ETHUSD",1673648619335,13.749,1460.6,1460.0,1.066]
["bitfinex","ETHUSD",1673648619559,0.056,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648619789,13.693,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648619945,13.749,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648620485,0.056,1460.6,1460.2,17.13001009]
["bitfinex","ETHUSD",1673648620709,0.056,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648620710,6.84664,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648620900,13.74928,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648621106,15.809823,1460.6,1460.1,0.066]
["bitfinex","ETHUSD",1673648621464,15.809823,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648621656,13.74928,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648621868,13.74928,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648621869,0.056,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648622064,13.74863,1460.7,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648622261,6.84671,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648622471,6.90271,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648622720,13.74942,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648622936,6.90271,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648623322,6.9025,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648623539,6.9025,1460.6,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648623738,0.056,1460.6,1460.5,6.43383009]
["bitfinex","ETHUSD",1673648623957,6.8454,1460.9,1460.5,6.49983009]
["bitfinex","ETHUSD",1673648624183,6.8454,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648624184,6.9014,1460.9,1460.6,3.43383009]
["bitfinex","ETHUSD",1673648624378,0.056,1460.9,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648624588,6.90098,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648624988,13.74592,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648625239,15.805944,1461.0,1460.6,10.066]
["bitfinex","ETHUSD",1673648625446,22.650884,1461.0,1460.6,10.066]
["bitfinex","ETHUSD",1673648625910,22.650884,1461.0,1460.6,0.066]
["bitfinex","ETHUSD",1673648626104,22.650884,1461.0,1460.4,3.066]
["bitfinex","ETHUSD",1673648626404,22.650884,1461.0,1460.4,6.43383009]
["bitfinex","ETHUSD",1673648626565,20.53737,1460.8,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648626774,20.59337,1460.8,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648627722,13.74758,1460.8,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648628146,6.90156,1460.8,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648628492,20.59288,1460.8,1460.4,6.49983009]
["bitfinex","ETHUSD",1673648628679,20.59288,1460.8,1460.4,0.066]
["bitfinex","ETHUSD",1673648628680,23.337717,1460.8,1460.4,0.066]
["bitfinex","ETHUSD",1673648628898,23.337717,1460.8,1460.3,0.066]
["bitfinex","ETHUSD",1673648628899,26.77154709,1460.8,1460.3,0.066]
["bitfinex","ETHUSD",1673648629092,26.77154709,1460.8,1460.1,30.37]
["bitfinex","ETHUSD",1673648629093,26.77154709,1460.8,1460.1,30.436]
["bitfinex","ETHUSD",1673648629297,2.67715471,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648629543,6.84626,1460.7,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648629772,6.84682,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648629932,6.84682,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673648629933,13.749,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673648630140,13.749,1460.6,1459.9,16.91556]
["bitfinex","ETHUSD",1673648630398,8.22205,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648630713,15.1252,1460.5,1460.0,10.28303009]
["bitfinex","ETHUSD",1673648630930,15.1252,1460.5,1460.0,10.34903009]
["bitfinex","ETHUSD",1673648631251,15.1252,1460.5,1460.0,3.49983009]
["bitfinex","ETHUSD",1673648631573,15.1252,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648631945,15.1252,1460.5,1460.0,10.28304009]
["bitfinex","ETHUSD",1673648632151,15.1252,1460.5,1460.0,10.34904009]
["bitfinex","ETHUSD",1673648632365,1.51252,1460.4,1460.0,3.49983009]
["bitfinex","ETHUSD",1673648632566,1.51252,1460.4,1460.0,10.28314009]
["bitfinex","ETHUSD",1673648632774,0.066,1460.5,1460.0,24.04776009]
["bitfinex","ETHUSD",1673648633015,6.90282,1460.6,1460.0,24.04776009]
["bitfinex","ETHUSD",1673648633220,0.056,1460.6,1460.2,6.84814]
["bitfinex","ETHUSD",1673648633440,13.74851,1460.7,1460.2,6.91414]
["bitfinex","ETHUSD",1673648633655,13.74851,1460.7,1460.2,13.76251]
["bitfinex","ETHUSD",1673648633656,6.84662,1460.6,1460.2,13.76251]
["bitfinex","ETHUSD",1673648633888,2.115502,1460.6,1460.2,13.76251]
["bitfinex","ETHUSD",1673648634061,13.69265,1460.7,1460.2,13.76251]
["bitfinex","ETHUSD",1673648634406,6.84656,1460.6,1460.2,6.91414]
["bitfinex","ETHUSD",1673648634721,6.9025,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673648634919,0.056,1460.6,1460.2,13.69661]
["bitfinex","ETHUSD",1673648635122,13.70247,1460.7,1460.2,13.76261]
["bitfinex","ETHUSD",1673648635123,13.74847,1460.7,1460.2,13.76261]
["bitfinex","ETHUSD",1673648635326,6.84653,1460.6,1460.2,17.19644009]
["bitfinex","ETHUSD",1673648635542,6.90253,1460.6,1460.2,10.34807009]
["bitfinex","ETHUSD",1673648636622,20.59556,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648636769,20.59556,1460.6,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648638107,0.056,1460.6,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648638309,0.056,1460.7,1460.5,0.70856401]
["bitfinex","ETHUSD",1673648638483,6.85587,1460.8,1460.4,10.34722009]
["bitfinex","ETHUSD",1673648638484,13.7477,1460.8,1460.4,10.34722009]
["bitfinex","ETHUSD",1673648639023,0.056,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648639254,0.056,1461.0,1460.6,23.97333009]
["bitfinex","ETHUSD",1673648639571,6.84445,1461.1,1460.7,3.28383009]
["bitfinex","ETHUSD",1673648639742,6.90045,1461.1,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648640159,0.056,1461.1,1460.8,3.43383009]
["bitfinex","ETHUSD",1673648640418,13.68839,1461.1,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648640578,13.74439,1461.1,1460.8,3.38383009]
["bitfinex","ETHUSD",1673648641538,13.74439,1461.1,1460.7,0.066]
["bitfinex","ETHUSD",1673648641539,22.75497409,1461.1,1460.7,0.066]
["bitfinex","ETHUSD",1673648641724,22.75497409,1461.1,1460.4,6.91318]
["bitfinex","ETHUSD",1673648641942,22.75497409,1461.1,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648642172,16.92791004,1461.1,1460.6,6.84646]
["bitfinex","ETHUSD",1673648642392,11.60949397,1461.1,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648642581,11.60949397,1461.1,1460.6,3.49983009]
["bitfinex","ETHUSD",1673648642582,1.1609494,1461.0,1460.6,3.49983009]
["bitfinex","ETHUSD",1673648642790,1.1609494,1461.0,1460.5,0.066]
["bitfinex","ETHUSD",1673648642791,20.53554,1460.9,1460.5,0.066]
["bitfinex","ETHUSD",1673648642995,16.60049594,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648643678,16.60049594,1460.9,1460.4,0.066]
["bitfinex","ETHUSD",1673648643830,23.44567594,1460.9,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648644041,24.46285189,1460.9,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648644256,17.61767189,1460.9,1460.4,10.28108009]
["bitfinex","ETHUSD",1673648644479,2.91013594,1460.9,1460.4,17.22046727]
["bitfinex","ETHUSD",1673648644732,10.61475928,1461.0,1460.4,24.06789727]
["bitfinex","ETHUSD",1673648644974,17.44964928,1461.0,1460.4,24.06789727]
["bitfinex","ETHUSD",1673648645304,27.72836937,1461.0,1460.4,0.066]
["bitfinex","ETHUSD",1673648645476,1.01717595,1460.9,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648645693,20.53729,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673648646034,6.90171,1460.8,1460.4,10.28115009]
["bitfinex","ETHUSD",1673648646254,13.74727,1460.8,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648646565,0.056,1460.8,1460.5,17.12765009]
["bitfinex","ETHUSD",1673648646739,1.01717595,1460.9,1460.5,17.19365009]
["bitfinex","ETHUSD",1673648646938,1.01717595,1460.9,1460.5,24.04062009]
["bitfinex","ETHUSD",1673648647383,1.01717595,1460.9,1460.5,3.49983009]
["bitfinex","ETHUSD",1673648647579,21.92295488,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648647765,21.97895488,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648648192,14.76335595,1460.9,1460.5,3.43383009]
["bitfinex","ETHUSD",1673648648446,1.07317595,1460.9,1460.5,17.12771009]
["bitfinex","ETHUSD",1673648648665,1.01717595,1460.9,1460.5,17.19371009]
["bitfinex","ETHUSD",1673648648977,1.01717595,1460.9,1460.6,10.28010009]
["bitfinex","ETHUSD",1673648649167,9.45367988,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648649384,2.59893988,1461.0,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648649568,4.37616406,1461.0,1460.6,0.09195361]
["bitfinex","ETHUSD",1673648649773,24.91002406,1461.0,1460.6,0.02595361]
["bitfinex","ETHUSD",1673648650001,2.49100241,1460.9,1460.6,0.02595361]
["bitfinex","ETHUSD",1673648650190,20.53668,1460.8,1460.6,0.02595361]
["bitfinex","ETHUSD",1673648650402,6.90156,1460.8,1460.3,18.47212923]
["bitfinex","ETHUSD",1673648650630,6.90156,1460.8,1460.4,11.97971804]
["bitfinex","ETHUSD",1673648650845,6.90156,1460.8,1460.4,10.34722009]
["bitfinex","ETHUSD",1673648651096,9.0635016,1460.8,1460.4,0.066]
["bitfinex","ETHUSD",1673648651291,22.7546216,1460.8,1460.3,4.06826522]
["bitfinex","ETHUSD",1673648651451,23.77179755,1460.8,1460.3,4.00226522]
["bitfinex","ETHUSD",1673648651662,2.27546216,1460.7,1460.3,3.0]
["bitfinex","ETHUSD",1673648652023,33.36312997,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673648652392,33.36312997,1460.6,1460.0,1.06826522]
["bitfinex","ETHUSD",1673648652393,1.01717595,1460.5,1460.0,1.06826522]
["bitfinex","ETHUSD",1673648652560,7.78731904,1460.5,1460.1,1.69889551]
["bitfinex","ETHUSD",1673648652718,21.55994595,1460.4,1459.9,1.06826522]
["bitfinex","ETHUSD",1673648652929,25.04977604,1460.4,1460.0,1.69901906]
["bitfinex","ETHUSD",1673648653139,3.43383009,1460.3,1459.9,1.00226522]
["bitfinex","ETHUSD",1673648653397,30.82771009,1460.2,1459.9,1.00226522]
["bitfinex","ETHUSD",1673648653702,30.88371009,1460.2,1459.9,2.70130852]
["bitfinex","ETHUSD",1673648653874,3.08837101,1460.1,1459.8,1.12916206]
["bitfinex","ETHUSD",1673648654083,0.056,1460.2,1459.9,1.69912564]
["bitfinex","ETHUSD",1673648654084,0.066,1460.2,1459.9,1.69912564]
["bitfinex","ETHUSD",1673648654295,13.69701,1460.2,1459.8,1.15609624]
["bitfinex","ETHUSD",1673648654542,13.75301,1460.2,1459.8,1.09009624]
["bitfinex","ETHUSD",1673648654921,15.9158506,1460.2,1459.8,0.08783102]
["bitfinex","ETHUSD",1673648655131,19.34968069,1460.2,1459.8,0.08783102]
["bitfinex","ETHUSD",1673648655596,19.34968069,1460.2,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648655597,26.19832069,1460.2,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648656008,3.43383009,1460.1,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648656187,24.16176009,1460.0,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648656398,5.8500061,1459.9,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648656639,12.7557861,1459.9,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648656847,9.32195601,1459.9,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648657040,6.90578,1459.9,1459.8,0.06089684]
["bitfinex","ETHUSD",1673648659470,6.90578,1459.9,1459.8,6.84e-06]
["bitfinex","ETHUSD",1673648660415,13.75556,1459.9,1459.8,6.84e-06]
["bitfinex","ETHUSD",1673648660624,0.056,1459.9,1459.8,6.84e-06]
["bitfinex","ETHUSD",1673648660833,13.69956,1459.9,1459.8,6.84e-06]
["bitfinex","ETHUSD",1673648661146,19.24487709,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648661770,6.85047,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648661986,0.056,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648662217,6.84994,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648662369,6.84978,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648662581,13.75576,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648663212,6.84992,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648663412,6.90592,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648663893,6.90587,1459.9,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648664208,3.43383009,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648664374,20.55216,1459.7,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648664588,20.60816,1459.7,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648664839,0.056,1459.7,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648665042,10.34014009,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648665232,1.03401401,1459.7,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648665425,6.91631,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648665666,6.90631,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648665855,0.056,1459.8,1459.6,3.43383061]
["bitfinex","ETHUSD",1673648666064,0.056,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648666065,6.85051,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648666382,14.75876119,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648667726,13.75876119,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648668157,17.19259128,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648669199,12.75702,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648669415,19.60753,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648670056,23.04136009,1459.8,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648670720,3.43383009,1459.7,1459.6,5.2e-07]
["bitfinex","ETHUSD",1673648670909,10.51455009,1459.7,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648671146,17.4795931,1459.6,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648671337,3.43383009,1459.5,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648671552,13.70426,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648671761,15.47406901,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648672251,22.32619901,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648672712,8.62193901,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648672896,0.056,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648673106,20.55675,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648673318,20.61275,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648673739,0.056,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648673948,13.71394,1459.5,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648673949,0.056,1459.5,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648674182,6.8524,1459.4,1459.2,3.50316036]
["bitfinex","ETHUSD",1673648674354,0.056,1459.4,1459.2,3.50316036]
["bitfinex","ETHUSD",1673648674563,13.75898,1459.6,1459.2,3.50316036]
["bitfinex","ETHUSD",1673648674994,0.056,1459.6,1459.2,6.92239027]
["bitfinex","ETHUSD",1673648675163,6.85148,1459.6,1459.2,6.98839027]
["bitfinex","ETHUSD",1673648675319,19.61044,1459.6,1459.2,0.13533027]
["bitfinex","ETHUSD",1673648675692,19.61044,1459.6,1459.2,0.06933027]
["bitfinex","ETHUSD",1673648676591,12.75867,1459.6,1459.2,0.06933027]
["bitfinex","ETHUSD",1673648676837,6.90719,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673648677046,6.90719,1459.6,1459.4,0.00843227]
["bitfinex","ETHUSD",1673648677209,6.90719,1459.6,1459.3,3.17226236]
["bitfinex","ETHUSD",1673648677210,0.056,1459.6,1459.3,3.17226236]
["bitfinex","ETHUSD",1673648677419,20.55372,1459.6,1459.3,3.17226236]
["bitfinex","ETHUSD",1673648677671,20.60972,1459.6,1459.3,3.17226236]
["bitfinex","ETHUSD",1673648677881,20.60972,1459.6,1459.2,0.12689684]
["bitfinex","ETHUSD",1673648678102,13.75838,1459.6,1459.2,3.49472693]
["bitfinex","ETHUSD",1673648678406,0.056,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673648678628,6.85138,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673648678832,6.90738,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673648678993,0.056,1459.6,1459.4,3.43383009]
["bitfinex","ETHUSD",1673648679205,0.056,1459.6,1459.3,6.85236]
["bitfinex","ETHUSD",1673648679206,0.056,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648679414,6.84972,1460.0,1459.6,13.70238]
["bitfinex","ETHUSD",1673648679415,0.056,1460.0,1459.6,13.70238]
["bitfinex","ETHUSD",1673648679656,16.04199,1460.1,1459.6,13.76838]
["bitfinex","ETHUSD",1673648679886,0.056,1460.1,1459.7,3.43383009]
["bitfinex","ETHUSD",1673648680047,0.056,1460.2,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648680407,13.70622,1460.3,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648680408,6.90395,1460.3,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648680803,0.056,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648681143,6.85762,1460.4,1459.8,6.85022]
["bitfinex","ETHUSD",1673648681144,13.75137,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648681335,13.75137,1460.4,1459.9,0.066]
["bitfinex","ETHUSD",1673648681526,13.75137,1460.4,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648681738,13.75137,1460.4,1459.8,0.066]
["bitfinex","ETHUSD",1673648681981,13.75137,1460.4,1459.7,3.0]
["bitfinex","ETHUSD",1673648681982,6.84871,1460.2,1459.7,3.0]
["bitfinex","ETHUSD",1673648682200,6.90471,1460.2,1459.7,6.43383009]
["bitfinex","ETHUSD",1673648682361,6.90471,1460.2,1459.7,13.35044009]
["bitfinex","ETHUSD",1673648683134,0.056,1460.2,1459.8,10.28371009]
["bitfinex","ETHUSD",1673648683356,6.90427,1460.3,1459.8,3.49983009]
["bitfinex","ETHUSD",1673648683592,6.90427,1460.3,1459.8,17.13406009]
["bitfinex","ETHUSD",1673648683748,6.90427,1460.3,1459.8,15.22843449]
["bitfinex","ETHUSD",1673648684188,6.90427,1460.3,1459.8,6.91598]
["bitfinex","ETHUSD",1673648684410,0.690427,1460.2,1459.8,0.066]
["bitfinex","ETHUSD",1673648684595,13.69786,1460.1,1459.7,3.0]
["bitfinex","ETHUSD",1673648684805,13.75386,1460.1,1459.6,0.066]
["bitfinex","ETHUSD",1673648685056,13.75386,1460.1,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648685386,22.7331007,1460.1,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648685590,0.056,1460.1,1459.7,3.43383009]
["bitfinex","ETHUSD",1673648685750,19.2756,1460.5,1459.8,23.98428009]
["bitfinex","ETHUSD",1673648685960,19.2756,1460.5,1459.8,24.05028009]
["bitfinex","ETHUSD",1673648685961,26.11262,1460.5,1459.8,24.05028009]
["bitfinex","ETHUSD",1673648686298,26.11262,1460.5,1460.0,13.69814]
["bitfinex","ETHUSD",1673648686483,19.2656,1460.5,1460.0,13.76414]
["bitfinex","ETHUSD",1673648686689,20.28277595,1460.5,1460.0,13.76414]
["bitfinex","ETHUSD",1673648686958,20.28277595,1460.5,1460.0,20.61345]
["bitfinex","ETHUSD",1673648687146,14.76720595,1460.5,1460.0,3.49983009]
["bitfinex","ETHUSD",1673648687322,14.76720595,1460.5,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648687992,0.58438852,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648688181,6.848,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648688369,6.904,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648689075,6.904,1460.3,1459.9,0.066]
["bitfinex","ETHUSD",1673648689211,20.5999,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648689575,23.34650523,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648689789,16.49850523,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648690159,9.65050523,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648690624,9.65050523,1460.3,1459.9,9.84969]
["bitfinex","ETHUSD",1673648690834,9.65050523,1460.3,1459.9,16.76547]
["bitfinex","ETHUSD",1673648691056,0.96505052,1460.2,1459.9,3.066]
["bitfinex","ETHUSD",1673648691357,0.9734828,1460.2,1459.8,23.61588]
["bitfinex","ETHUSD",1673648691782,0.9734828,1460.2,1459.8,23.61611]
["bitfinex","ETHUSD",1673648692160,0.00843228,1460.2,1459.8,23.61611]
["bitfinex","ETHUSD",1673648692635,0.00843228,1460.2,1459.8,10.35001009]
["bitfinex","ETHUSD",1673648693145,0.00843228,1460.2,1459.8,17.20026009]
["bitfinex","ETHUSD",1673648693146,6.85682228,1460.2,1459.8,17.20026009]
["bitfinex","ETHUSD",1673648693314,0.06443228,1460.2,1459.8,24.05051009]
["bitfinex","ETHUSD",1673648693527,13.75238,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648693769,6.90418,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648694307,13.7525,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648694623,0.056,1460.3,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648694817,6.84703,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648695004,7.92020595,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648695767,7.92020595,1460.5,1460.1,17.13149009]
["bitfinex","ETHUSD",1673648695950,1.07317595,1460.5,1460.1,17.19749009]
["bitfinex","ETHUSD",1673648696297,9.46422216,1460.6,1460.1,24.04633009]
["bitfinex","ETHUSD",1673648696466,9.40422216,1460.6,1460.1,24.04633009]
["bitfinex","ETHUSD",1673648696676,1.01717595,1460.5,1460.1,17.19749009]
["bitfinex","ETHUSD",1673648697002,21.55822595,1460.5,1460.1,3.49983009]
["bitfinex","ETHUSD",1673648697222,21.61422595,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648697415,24.66103735,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648697619,24.66103735,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673648697832,24.66103735,1460.5,1460.0,6.43383009]
["bitfinex","ETHUSD",1673648698074,24.66103735,1460.5,1460.0,6.49983009]
["bitfinex","ETHUSD",1673648698356,24.66103735,1460.5,1460.0,3.066]
["bitfinex","ETHUSD",1673648698716,13.69624,1460.3,1459.9,3.066]
["bitfinex","ETHUSD",1673648698925,13.75224,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648699148,13.75224,1460.3,1459.9,9.84971]
["bitfinex","ETHUSD",1673648699340,13.75224,1460.3,1459.9,9.91571]
["bitfinex","ETHUSD",1673648699720,13.75224,1460.3,1459.9,6.91571]
["bitfinex","ETHUSD",1673648699932,13.75224,1460.3,1459.9,0.066]
["bitfinex","ETHUSD",1673648699933,20.60038,1460.3,1459.9,0.066]
["bitfinex","ETHUSD",1673648700271,27.44852,1460.3,1459.7,10.066]
["bitfinex","ETHUSD",1673648700589,0.056,1460.3,1459.7,16.01456523]
["bitfinex","ETHUSD",1673648700821,9.45632988,1460.5,1459.8,20.55018]
["bitfinex","ETHUSD",1673648700984,9.45632988,1460.5,1459.8,0.066]
["bitfinex","ETHUSD",1673648700985,27.39035,1460.4,1459.8,0.066]
["bitfinex","ETHUSD",1673648701188,27.44635,1460.4,1459.7,15.53725489]
["bitfinex","ETHUSD",1673648701399,20.54606,1460.2,1459.7,22.38793489]
["bitfinex","ETHUSD",1673648701644,20.60206,1460.2,1459.8,3.0]
["bitfinex","ETHUSD",1673648703341,0.056,1460.2,1459.8,13.28398009]
["bitfinex","ETHUSD",1673648703499,0.00843228,1460.3,1459.8,27.05048009]
["bitfinex","ETHUSD",1673648704076,6.85644228,1460.3,1459.8,23.61665]
["bitfinex","ETHUSD",1673648704390,6.85644228,1460.3,1459.8,3.016]
["bitfinex","ETHUSD",1673648704391,24.04218237,1460.3,1459.8,3.016]
["bitfinex","ETHUSD",1673648704596,24.04218237,1460.3,1459.7,10.066]
["bitfinex","ETHUSD",1673648704917,24.04218237,1460.3,1459.7,0.066]
["bitfinex","ETHUSD",1673648704918,3.43383009,1460.2,1459.7,0.066]
["bitfinex","ETHUSD",1673648705278,27.73966301,1460.1,1459.5,32.47342632]
["bitfinex","ETHUSD",1673648705441,27.73966301,1460.1,1459.5,35.90725641]
["bitfinex","ETHUSD",1673648705442,27.79166301,1460.1,1459.5,35.90725641]
["bitfinex","ETHUSD",1673648705750,27.79566301,1460.1,1459.5,33.86983009]
["bitfinex","ETHUSD",1673648705943,27.79566301,1460.1,1459.5,30.436]
["bitfinex","ETHUSD",1673648705944,31.2294931,1460.1,1459.5,30.436]
["bitfinex","ETHUSD",1673648706161,24.3804131,1460.1,1459.5,30.436]
["bitfinex","ETHUSD",1673648706336,13.6998,1459.9,1459.5,30.436]
["bitfinex","ETHUSD",1673648706545,13.7558,1459.9,1459.5,0.066]
["bitfinex","ETHUSD",1673648706804,13.7558,1459.9,1459.5,3.0]
["bitfinex","ETHUSD",1673648707445,6.90579,1459.9,1459.5,9.85163]
["bitfinex","ETHUSD",1673648707645,13.7558,1459.9,1459.5,11.95650126]
["bitfinex","ETHUSD",1673648708019,0.056,1459.9,1459.5,29.09365135]
["bitfinex","ETHUSD",1673648708260,0.056,1460.0,1459.6,3.43383009]
["bitfinex","ETHUSD",1673648708438,0.056,1460.1,1459.8,6.85025]
["bitfinex","ETHUSD",1673648708649,6.90479,1460.2,1459.8,6.91625]
["bitfinex","ETHUSD",1673648709126,0.056,1460.2,1459.8,18.101849]
["bitfinex","ETHUSD",1673648709431,8.6601,1460.3,1459.8,21.53567909]
["bitfinex","ETHUSD",1673648709611,8.6601,1460.3,1459.8,14.68542909]
["bitfinex","ETHUSD",1673648709612,15.50801,1460.3,1459.8,14.68542909]
["bitfinex","ETHUSD",1673648710044,22.35592,1460.3,1459.8,7.83517909]
["bitfinex","ETHUSD",1673648710444,8.6601,1460.3,1459.8,21.53567909]
["bitfinex","ETHUSD",1673648711275,0.056,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648711488,1.01717595,1460.5,1460.0,20.13191009]
["bitfinex","ETHUSD",1673648711691,6.84699,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648711903,13.75028,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648712163,0.056,1460.5,1460.1,24.6887941]
["bitfinex","ETHUSD",1673648712381,6.90257,1460.6,1460.1,24.04623009]
["bitfinex","ETHUSD",1673648712547,1.08160823,1460.6,1460.1,13.76356]
["bitfinex","ETHUSD",1673648712746,16.24445216,1460.6,1460.1,3.49983009]
["bitfinex","ETHUSD",1673648712999,16.24445216,1460.6,1460.0,0.066]
["bitfinex","ETHUSD",1673648713000,26.58086225,1460.6,1460.0,0.066]
["bitfinex","ETHUSD",1673648713184,26.58086225,1460.6,1459.9,3.0]
["bitfinex","ETHUSD",1673648713185,27.39053,1460.4,1459.9,3.0]
["bitfinex","ETHUSD",1673648713413,27.45496228,1460.4,1459.9,3.0]
["bitfinex","ETHUSD",1673648714116,27.45496228,1460.4,1459.8,18.29646305]
["bitfinex","ETHUSD",1673648714326,27.45496228,1460.4,1459.8,0.066]
["bitfinex","ETHUSD",1673648714327,0.23,1460.3,1459.8,0.066]
["bitfinex","ETHUSD",1673648714535,20.54564,1460.2,1459.7,0.066]
["bitfinex","ETHUSD",1673648714748,20.54564,1460.2,1459.6,2.50566305]
["bitfinex","ETHUSD",1673648714749,20.60164,1460.2,1459.6,1.00226522]
["bitfinex","ETHUSD",1673648715093,24.03547009,1460.2,1459.6,1.00226522]
["bitfinex","ETHUSD",1673648715306,2.40354701,1460.1,1459.6,2.70150588]
["bitfinex","ETHUSD",1673648715481,13.69908,1460.0,1459.6,2.70150588]
["bitfinex","ETHUSD",1673648715686,13.75508,1460.0,1459.6,2.70150588]
["bitfinex","ETHUSD",1673648716249,13.75508,1460.0,1459.5,1.06826522]
["bitfinex","ETHUSD",1673648716250,20.61305228,1460.0,1459.5,1.06826522]
["bitfinex","ETHUSD",1673648716581,22.91484298,1460.0,1459.6,1.69940378]
["bitfinex","ETHUSD",1673648716790,30.78155893,1460.0,1459.4,2.57166305]
["bitfinex","ETHUSD",1673648717011,30.78155893,1460.0,1459.5,1.6994554]
["bitfinex","ETHUSD",1673648717176,30.78155893,1460.0,1459.4,2.50566305]
["bitfinex","ETHUSD",1673648717177,3.07815589,1459.9,1459.4,2.57166305]
["bitfinex","ETHUSD",1673648717392,20.55144,1459.8,1459.5,1.69948255]
["bitfinex","ETHUSD",1673648717749,20.61587228,1459.8,1459.4,1.00226522]
["bitfinex","ETHUSD",1673648717934,2.06158723,1459.7,1459.4,1.00226522]
["bitfinex","ETHUSD",1673648718123,6.85119,1459.6,1459.4,1.00226522]
["bitfinex","ETHUSD",1673648718347,13.75838,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648718678,13.75852,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648718855,1.375852,1459.5,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648719072,6.90719,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648719073,6.91719,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648719421,6.90719,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648719641,13.75852,1459.6,1459.4,2.70176221]
["bitfinex","ETHUSD",1673648720700,13.75852,1459.6,1459.3,1.56739783]
["bitfinex","ETHUSD",1673648720701,13.75852,1459.6,1459.3,2.57166305]
["bitfinex","ETHUSD",1673648721009,13.75852,1459.6,1459.4,1.69955053]
["bitfinex","ETHUSD",1673648721173,1.375852,1459.5,1459.3,2.57166305]
["bitfinex","ETHUSD",1673648721384,8.227542,1459.5,1459.4,1.69955287]
["bitfinex","ETHUSD",1673648721694,15.135232,1459.5,1459.3,1.06826522]
["bitfinex","ETHUSD",1673648721971,15.135232,1459.5,1459.3,1.00226522]
["bitfinex","ETHUSD",1673648722120,15.135232,1459.5,1459.2,2.56655989]
["bitfinex","ETHUSD",1673648722325,13.75938,1459.5,1459.3,1.6996341]
["bitfinex","ETHUSD",1673648722992,13.75938,1459.5,1459.3,2.70189932]
["bitfinex","ETHUSD",1673648723181,13.75938,1459.5,1459.2,1.12916206]
["bitfinex","ETHUSD",1673648723496,13.75938,1459.5,1459.3,1.69966713]
["bitfinex","ETHUSD",1673648723709,0.056,1459.5,1459.3,1.69966713]
["bitfinex","ETHUSD",1673648723944,6.86119,1459.6,1459.3,1.69966713]
["bitfinex","ETHUSD",1673648723945,6.90726,1459.6,1459.3,1.69966713]
["bitfinex","ETHUSD",1673648724156,8.284103,1459.6,1459.2,1.12916206]
["bitfinex","ETHUSD",1673648724366,8.284103,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648724688,15.135363,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648724863,1.432843,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648725079,1.376843,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648725582,8.228043,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648725793,1.432843,1459.6,1459.3,1.6996376]
["bitfinex","ETHUSD",1673648726136,0.1432843,1459.5,1459.3,8.5522076]
["bitfinex","ETHUSD",1673648726321,7.00347658,1459.5,1459.3,0.066]
["bitfinex","ETHUSD",1673648726538,7.05947658,1459.5,1459.2,1.06316206]
["bitfinex","ETHUSD",1673648726755,13.91123658,1459.5,1459.3,1.69961501]
["bitfinex","ETHUSD",1673648727083,20.76299658,1459.5,1459.3,1.69961501]
["bitfinex","ETHUSD",1673648727293,13.91123658,1459.5,1459.3,1.69961501]
["bitfinex","ETHUSD",1673648727500,6.91635228,1459.5,1459.3,1.69961501]
["bitfinex","ETHUSD",1673648727713,0.056,1459.5,1459.2,4.2661749]
["bitfinex","ETHUSD",1673648727938,13.70337,1459.5,1459.3,1.69957194]
["bitfinex","ETHUSD",1673648728152,13.75937,1459.5,1459.3,1.69957194]
["bitfinex","ETHUSD",1673648728358,0.056,1459.5,1459.3,1.69957194]
["bitfinex","ETHUSD",1673648728573,0.056,1459.6,1459.3,11.98593203]
["bitfinex","ETHUSD",1673648728905,0.056,1459.7,1459.4,1.69957194]
["bitfinex","ETHUSD",1673648729115,0.056,1459.8,1459.4,8.55151194]
["bitfinex","ETHUSD",1673648729441,13.75607,1459.9,1459.4,13.77007]
["bitfinex","ETHUSD",1673648729657,20.60628,1459.9,1459.4,10.35177009]
["bitfinex","ETHUSD",1673648729873,0.056,1459.9,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648730031,0.056,1459.9,1459.4,1.06826522]
["bitfinex","ETHUSD",1673648730032,20.54972,1459.9,1459.4,1.06826522]
["bitfinex","ETHUSD",1673648730236,20.54972,1459.9,1459.5,1.69936862]
["bitfinex","ETHUSD",1673648730237,20.60572,1459.9,1459.5,1.69936862]
["bitfinex","ETHUSD",1673648730453,20.61415228,1459.9,1459.5,1.69936862]
["bitfinex","ETHUSD",1673648730711,13.70144,1459.7,1459.4,3.066]
["bitfinex","ETHUSD",1673648730917,6.90672,1459.7,1459.5,1.69939892]
["bitfinex","ETHUSD",1673648731082,6.90672,1459.7,1459.4,4.06826522]
["bitfinex","ETHUSD",1673648731291,13.75744,1459.7,1459.5,1.69937352]
["bitfinex","ETHUSD",1673648731618,6.90672,1459.7,1459.5,1.69937352]
["bitfinex","ETHUSD",1673648731819,6.90672,1459.7,1459.4,4.06826522]
["bitfinex","ETHUSD",1673648732029,6.90672,1459.7,1459.5,1.69936408]
["bitfinex","ETHUSD",1673648732235,6.90672,1459.7,1459.4,4.00226522]
["bitfinex","ETHUSD",1673648732236,20.60816,1459.7,1459.4,0.066]
["bitfinex","ETHUSD",1673648732494,3.43383009,1459.6,1459.3,1.00226522]
["bitfinex","ETHUSD",1673648732662,13.70332,1459.5,1459.2,1.12916206]
["bitfinex","ETHUSD",1673648733009,13.75932,1459.5,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648733197,0.056,1459.5,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648733407,12.74642233,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648733615,5.89487233,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648733827,3.48983009,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648734075,10.28511009,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648734299,17.19239009,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648735636,0.056,1459.6,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648735812,13.76632228,1459.7,1459.3,1.69960287]
["bitfinex","ETHUSD",1673648736020,1.37201923,1459.6,1459.3,8.55196287]
["bitfinex","ETHUSD",1673648736272,8.22324923,1459.6,1459.3,0.066]
["bitfinex","ETHUSD",1673648736489,8.27921923,1459.6,1459.2,7.98198206]
["bitfinex","ETHUSD",1673648736699,0.82792192,1459.5,1459.3,1.69960534]
["bitfinex","ETHUSD",1673648737330,15.14073923,1459.6,1459.3,1.69960534]
["bitfinex","ETHUSD",1673648737331,0.066,1459.6,1459.3,1.69960534]
["bitfinex","ETHUSD",1673648737499,20.55378,1459.6,1459.3,2.70187056]
["bitfinex","ETHUSD",1673648737707,3.43383009,1459.5,1459.2,0.12689684]
["bitfinex","ETHUSD",1673648737952,23.99022009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648738280,16.10422201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648738597,2.45502201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648738751,16.10422201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648738964,2.45502201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648739169,13.77014,1459.5,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648739383,13.75964,1459.5,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648740250,3.43383009,1459.4,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648740687,26.99022009,1459.4,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648741009,27.53872569,1459.4,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648741848,20.68659569,1459.4,1459.3,2.71954446]
["bitfinex","ETHUSD",1673648742013,13.83446569,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648742339,10.34196009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648742551,17.19409009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648742958,24.04622009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648743165,17.19409009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648744059,24.04622009,1459.4,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648744683,16.10982201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648744857,23.01842201,1459.3,1459.2,0.06089684]
["bitfinex","ETHUSD",1673648747588,26.4522521,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648747804,26.6822521,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648748058,29.6822521,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648749048,16.16582201,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648749261,13.7612,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648749509,0.056,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648749730,6.90799,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648749903,6.90766,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648750114,0.690766,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648750648,7.542926,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648750834,21.303886,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648751045,21.31231828,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648751309,28.16479828,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648751469,23.60427983,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648751675,30.99327983,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648751887,33.99327983,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648752217,26.66027983,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648753625,30.09410992,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648764667,29.86410992,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648764816,26.86410992,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648765873,27.09410992,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648766720,23.43027983,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648767768,0.056,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648768137,0.056,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648768338,6.90747,1459.6,1459.2,6.85315684]
["bitfinex","ETHUSD",1673648768551,3.43383009,1459.5,1459.2,6.91915684]
["bitfinex","ETHUSD",1673648768916,16.15607474,1459.6,1459.2,0.06609684]
["bitfinex","ETHUSD",1673648769186,6.85166,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648769496,6.90766,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648769654,13.75932,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648769864,6.90766,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648770119,0.056,1459.5,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673648770336,6.90684,1459.7,1459.2,1.6998401]
["bitfinex","ETHUSD",1673648770499,13.75793,1459.7,1459.2,3.00009684]
["bitfinex","ETHUSD",1673648770970,13.75793,1459.7,1459.3,1.69963319]
["bitfinex","ETHUSD",1673648772492,13.75793,1459.7,1459.3,2.70189841]
["bitfinex","ETHUSD",1673648772730,13.75793,1459.7,1459.3,1.69963319]
["bitfinex","ETHUSD",1673648772731,13.7550065,1459.7,1459.3,1.69963319]
["bitfinex","ETHUSD",1673648772954,13.7550065,1459.7,1459.3,1.00226522]
["bitfinex","ETHUSD",1673648773225,0.056,1459.7,1459.3,13.70518]
["bitfinex","ETHUSD",1673648773396,1.01717595,1459.9,1459.4,0.034]
["bitfinex","ETHUSD",1673648773547,1.01717595,1459.9,1459.5,6.85142]
["bitfinex","ETHUSD",1673648773924,7.86710595,1459.9,1459.5,0.066]
["bitfinex","ETHUSD",1673648774073,7.92310595,1459.9,1459.4,6.85205]
["bitfinex","ETHUSD",1673648774287,7.92313595,1459.9,1459.4,6.91787]
["bitfinex","ETHUSD",1673648774515,14.77309595,1459.9,1459.4,0.066]
["bitfinex","ETHUSD",1673648774723,14.77309595,1459.9,1459.4,3.0]
["bitfinex","ETHUSD",1673648775126,14.77309595,1459.9,1459.4,9.85197]
["bitfinex","ETHUSD",1673648775339,13.75592,1459.9,1459.4,16.7701]
["bitfinex","ETHUSD",1673648776131,20.60588,1459.9,1459.4,3.066]
["bitfinex","ETHUSD",1673648776436,6.85081,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673648776612,6.90681,1459.7,1459.4,3.0]
["bitfinex","ETHUSD",1673648777275,13.75762,1459.7,1459.3,32.91682434]
["bitfinex","ETHUSD",1673648777494,16.19422729,1459.7,1459.3,22.91682434]
["bitfinex","ETHUSD",1673648777989,9.34341729,1459.7,1459.3,8.93932434]
["bitfinex","ETHUSD",1673648778205,9.34341729,1459.7,1459.3,6.91828]
["bitfinex","ETHUSD",1673648778394,23.04485729,1459.7,1459.3,0.066]
["bitfinex","ETHUSD",1673648778590,9.34332729,1459.7,1459.3,9.85237]
["bitfinex","ETHUSD",1673648778801,9.34332729,1459.7,1459.3,9.91837]
["bitfinex","ETHUSD",1673648779012,2.49260729,1459.7,1459.3,9.91837]
["bitfinex","ETHUSD",1673648779267,16.13836729,1459.7,1459.3,3.066]
["bitfinex","ETHUSD",1673648779465,23.04539729,1459.7,1459.3,3.0]
["bitfinex","ETHUSD",1673648781119,0.056,1459.7,1459.3,23.55767]
["bitfinex","ETHUSD",1673648781381,6.85047,1459.8,1459.3,16.77107]
["bitfinex","ETHUSD",1673648781540,0.056,1459.8,1459.3,23.62367]
["bitfinex","ETHUSD",1673648781750,6.85037,1459.8,1459.3,23.62367]
["bitfinex","ETHUSD",1673648781992,6.90637,1459.8,1459.3,23.62367]
["bitfinex","ETHUSD",1673648783339,0.056,1459.8,1459.3,23.62367]
["bitfinex","ETHUSD",1673648783569,14.77313595,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648783799,18.20696604,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648784108,11.35689604,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648784315,11.35692604,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648785275,10.33975009,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648785795,17.18967009,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648785969,17.18967009,1459.9,1459.3,23.62167]
["bitfinex","ETHUSD",1673648786176,17.18967009,1459.9,1459.3,23.62367]
["bitfinex","ETHUSD",1673648786404,17.18967009,1459.9,1459.3,3.066]
["bitfinex","ETHUSD",1673648786405,3.66383009,1459.8,1459.3,3.066]
["bitfinex","ETHUSD",1673648786584,7.21733301,1459.7,1459.3,16.70518]
["bitfinex","ETHUSD",1673648786793,0.056,1459.7,1459.3,23.62378]
["bitfinex","ETHUSD",1673648787037,10.57021009,1459.8,1459.3,23.62378]
["bitfinex","ETHUSD",1673648787227,0.056,1459.8,1459.3,9.91858]
["bitfinex","ETHUSD",1673648787576,6.85025,1459.8,1459.3,20.20501009]
["bitfinex","ETHUSD",1673648787796,13.75684,1459.8,1459.3,20.20501009]
["bitfinex","ETHUSD",1673648787944,20.60741,1459.8,1459.3,6.49983009]
["bitfinex","ETHUSD",1673648788381,20.60741,1459.8,1459.3,3.066]
["bitfinex","ETHUSD",1673648788591,23.35499323,1459.8,1459.3,3.0]
["bitfinex","ETHUSD",1673648789263,13.75652,1459.8,1459.3,16.7052]
["bitfinex","ETHUSD",1673648789429,13.75652,1459.8,1459.3,16.7712]
["bitfinex","ETHUSD",1673648789854,13.75652,1459.8,1459.3,17.7712]
["bitfinex","ETHUSD",1673648790474,13.7565,1459.8,1459.3,10.9186]
["bitfinex","ETHUSD",1673648790679,13.7565,1459.8,1459.3,17.7712]
["bitfinex","ETHUSD",1673648791374,13.7565,1459.8,1459.3,24.6238]
["bitfinex","ETHUSD",1673648791533,13.7565,1459.8,1459.3,17.7712]
["bitfinex","ETHUSD",1673648791742,6.90657,1459.8,1459.3,21.20503009]
["bitfinex","ETHUSD",1673648792286,6.90657,1459.8,1459.3,28.05763009]
["bitfinex","ETHUSD",1673648792463,6.90657,1459.8,1459.3,30.07867443]
["bitfinex","ETHUSD",1673648793233,13.75684,1459.8,1459.3,23.22607443]
["bitfinex","ETHUSD",1673648793424,13.75684,1459.8,1459.3,21.20503009]
["bitfinex","ETHUSD",1673648793635,20.60711,1459.8,1459.3,21.20503009]
["bitfinex","ETHUSD",1673648794262,20.60711,1459.8,1459.3,14.35243009]
["bitfinex","ETHUSD",1673648794896,20.60711,1459.8,1459.3,7.49983009]
["bitfinex","ETHUSD",1673648795105,20.60711,1459.8,1459.3,4.066]
["bitfinex","ETHUSD",1673648795322,20.60711,1459.8,1459.3,24.5575]
["bitfinex","ETHUSD",1673648795323,6.90627,1459.8,1459.3,24.5575]
["bitfinex","ETHUSD",1673648795548,0.056,1459.8,1459.3,24.6235]
["bitfinex","ETHUSD",1673648795716,13.70082,1459.8,1459.3,14.35213009]
["bitfinex","ETHUSD",1673648795931,20.60723,1459.8,1459.3,7.49983009]
["bitfinex","ETHUSD",1673648796143,20.60723,1459.8,1459.3,4.066]
["bitfinex","ETHUSD",1673648796357,20.60723,1459.8,1459.3,14.70516]
["bitfinex","ETHUSD",1673648796613,20.60723,1459.8,1459.4,3.0]
["bitfinex","ETHUSD",1673648796826,13.75682,1459.8,1459.4,3.0]
["bitfinex","ETHUSD",1673648797200,0.056,1459.8,1459.4,13.28591009]
["bitfinex","ETHUSD",1673648797407,24.31459178,1460.2,1459.8,0.00150033]
["bitfinex","ETHUSD",1673648797408,1.08117595,1460.2,1459.8,0.00150033]
["bitfinex","ETHUSD",1673648797672,7.86783595,1460.2,1459.8,6.85168033]
["bitfinex","ETHUSD",1673648797980,1.07317595,1460.2,1459.8,10.35151042]
["bitfinex","ETHUSD",1673648798176,8.9253,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648798386,0.056,1460.3,1459.9,9.8495]
["bitfinex","ETHUSD",1673648798565,1.01717595,1460.4,1459.9,9.9155]
["bitfinex","ETHUSD",1673648798984,7.86472595,1460.4,1459.9,9.9155]
["bitfinex","ETHUSD",1673648799237,8.40722165,1460.4,1459.9,9.9155]
["bitfinex","ETHUSD",1673648799453,1.07317595,1460.4,1459.9,20.19911009]
["bitfinex","ETHUSD",1673648799767,1.01717595,1460.4,1459.9,20.19911009]
["bitfinex","ETHUSD",1673648800169,7.86469595,1460.4,1459.9,20.19911009]
["bitfinex","ETHUSD",1673648800348,7.92069595,1460.4,1459.9,20.19911009]
["bitfinex","ETHUSD",1673648801035,7.92069595,1460.4,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648801821,1.07317595,1460.4,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648802084,1.01717595,1460.4,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648802605,32.0413516,1460.5,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648802819,32.0313516,1460.5,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648802970,6.84749,1460.4,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648803180,7.92066595,1460.4,1459.9,27.04889009]
["bitfinex","ETHUSD",1673648803396,0.056,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648803604,8.94658172,1460.5,1460.1,3.0]
["bitfinex","ETHUSD",1673648804042,20.54249,1460.4,1460.0,10.066]
["bitfinex","ETHUSD",1673648804263,25.04949604,1460.4,1460.0,0.066]
["bitfinex","ETHUSD",1673648804497,25.54423928,1460.4,1459.9,12.9308]
["bitfinex","ETHUSD",1673648804654,1.01717595,1460.3,1459.9,12.9308]
["bitfinex","ETHUSD",1673648804864,6.84844,1460.2,1459.9,0.066]
["bitfinex","ETHUSD",1673648805091,6.84844,1460.2,1459.8,6.91772033]
["bitfinex","ETHUSD",1673648805092,6.90444,1460.2,1459.8,6.91772033]
["bitfinex","ETHUSD",1673648805314,8.65311363,1460.2,1459.8,6.91772033]
["bitfinex","ETHUSD",1673648805511,22.34992363,1460.2,1459.8,0.06750033]
["bitfinex","ETHUSD",1673648805717,18.93531372,1460.2,1459.8,3.00150033]
["bitfinex","ETHUSD",1673648805933,20.54793,1460.0,1459.8,0.00150033]
["bitfinex","ETHUSD",1673648806253,2.054793,1459.9,1459.8,0.00150033]
["bitfinex","ETHUSD",1673648806466,2.054793,1459.9,1459.4,33.45540424]
["bitfinex","ETHUSD",1673648806467,0.00092915,1459.8,1459.4,33.45540424]
["bitfinex","ETHUSD",1673648806768,0.00092915,1459.8,1459.4,8.93485902]
["bitfinex","ETHUSD",1673648807402,0.00092915,1459.8,1459.4,2.08313902]
["bitfinex","ETHUSD",1673648807610,13.70184915,1459.8,1459.4,3.0]
["bitfinex","ETHUSD",1673648807841,13.70238,1459.6,1459.4,3.0]
["bitfinex","ETHUSD",1673648808049,13.75838,1459.6,1459.4,3.0]
["bitfinex","ETHUSD",1673648808274,6.90719,1459.6,1459.4,3.0]
["bitfinex","ETHUSD",1673648809296,0.056,1459.6,1459.5,3.43383009]
["bitfinex","ETHUSD",1673648809541,0.00092915,1459.8,1459.5,8.13325214]
["bitfinex","ETHUSD",1673648809703,0.9341051,1460.1,1459.6,30.92911128]
["bitfinex","ETHUSD",1673648809908,13.44399178,1460.3,1459.8,6.85001]
["bitfinex","ETHUSD",1673648809909,10.45846393,1460.3,1459.8,6.85001]
["bitfinex","ETHUSD",1673648810230,11.49902337,1460.3,1459.8,17.20009009]
["bitfinex","ETHUSD",1673648810472,9.97325944,1460.3,1459.8,17.20009009]
["bitfinex","ETHUSD",1673648810695,9.97325944,1460.3,1459.8,3.49983009]
["bitfinex","ETHUSD",1673648811018,24.66912944,1460.3,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648811172,24.67756172,1460.3,1459.7,19.66655273]
["bitfinex","ETHUSD",1673648811389,2.46775617,1460.2,1459.7,23.49466]
["bitfinex","ETHUSD",1673648811639,2.46775617,1460.2,1459.7,30.34538]
["bitfinex","ETHUSD",1673648811857,2.46775617,1460.2,1459.7,33.77921009]
["bitfinex","ETHUSD",1673648812169,2.46775617,1460.2,1459.7,16.644]
["bitfinex","ETHUSD",1673648812170,13.697,1460.2,1459.7,16.644]
["bitfinex","ETHUSD",1673648812378,0.01443228,1460.2,1459.7,20.07783009]
["bitfinex","ETHUSD",1673648812587,0.00843228,1460.2,1459.7,33.77927009]
["bitfinex","ETHUSD",1673648813288,0.00843228,1460.2,1459.7,26.92855009]
["bitfinex","ETHUSD",1673648813510,14.69352551,1460.2,1459.7,22.09784587]
["bitfinex","ETHUSD",1673648813727,14.69352551,1460.2,1459.7,20.07783009]
["bitfinex","ETHUSD",1673648813728,13.71141228,1460.2,1459.7,20.07783009]
["bitfinex","ETHUSD",1673648813940,0.006,1460.2,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648814268,1.0,1460.3,1459.9,43.83268009]
["bitfinex","ETHUSD",1673648814482,1.0,1460.3,1460.1,20.54652]
["bitfinex","ETHUSD",1673648814724,1.0,1460.3,1460.2,3.0]
["bitfinex","ETHUSD",1673648815726,1.0,1460.3,1460.2,9.84837]
["bitfinex","ETHUSD",1673648816060,1.0,1460.3,1460.2,9.91437]
["bitfinex","ETHUSD",1673648816546,1.0,1460.3,1460.2,3.066]
["bitfinex","ETHUSD",1673648816758,1.0,1460.3,1460.1,3.066]
["bitfinex","ETHUSD",1673648816986,1.0,1460.3,1460.1,6.84853]
["bitfinex","ETHUSD",1673648817199,1.0,1460.3,1460.2,3.0]
["bitfinex","ETHUSD",1673648817388,1.0,1460.3,1460.2,16.69674]
["bitfinex","ETHUSD",1673648817603,1.0,1460.3,1460.2,16.76274]
["bitfinex","ETHUSD",1673648817957,1.0,1460.3,1460.2,0.066]
["bitfinex","ETHUSD",1673648817958,1.10843228,1460.3,1460.2,0.066]
["bitfinex","ETHUSD",1673648818106,1.10843228,1460.3,1459.8,9.84986]
["bitfinex","ETHUSD",1673648818317,1.00843228,1460.3,1459.8,3.49983009]
["bitfinex","ETHUSD",1673648818580,14.70423228,1460.3,1459.7,16.66551065]
["bitfinex","ETHUSD",1673648818744,14.71023228,1460.3,1459.7,13.644]
["bitfinex","ETHUSD",1673648818949,21.55844228,1460.3,1459.7,13.644]
["bitfinex","ETHUSD",1673648819387,23.08420621,1460.3,1459.7,13.644]
["bitfinex","ETHUSD",1673648819600,23.08420621,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648819601,16.00564062,1460.2,1459.8,3.0]
["bitfinex","ETHUSD",1673648819800,0.00843228,1460.1,1459.8,3.0]
["bitfinex","ETHUSD",1673648820210,6.85739228,1460.1,1459.7,13.644]
["bitfinex","ETHUSD",1673648820420,6.85739228,1460.1,1459.7,0.066]
["bitfinex","ETHUSD",1673648820421,13.71235228,1460.1,1459.7,0.066]
["bitfinex","ETHUSD",1673648820626,0.68573923,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648820858,7.53539923,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648821200,17.82488932,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648821441,3.43383009,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648821580,13.7005,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648821786,3.43983009,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648822002,3.43383009,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648822412,17.13456009,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648822640,6.85629,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648822964,15.94648289,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648823935,19.38031298,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648824151,0.006,1459.8,1459.6,6.94153119]
["bitfinex","ETHUSD",1673648824307,1.78248893,1459.9,1459.6,7.00753119]
["bitfinex","ETHUSD",1673648824515,1.78248893,1459.9,1459.6,13.85872119]
["bitfinex","ETHUSD",1673648824516,5.21631902,1459.9,1459.6,13.85872119]
["bitfinex","ETHUSD",1673648824776,0.006,1459.9,1459.6,0.15652119]
["bitfinex","ETHUSD",1673648824999,8.90433228,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648825209,19.18786237,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648825371,26.03762237,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648825774,32.88738237,1460.0,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648826202,3.28873824,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648826772,6.84978,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648826929,13.70556,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648827353,6.85578,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648827617,23.98942009,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648827804,6.85888228,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648828022,3.43383009,1459.7,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648829396,0.066,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648829715,0.006,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648829933,6.84981,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648830123,6.85581,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648830507,0.006,1459.9,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648830717,3.43383009,1459.8,1459.6,0.09052119]
["bitfinex","ETHUSD",1673648830931,3.43383009,1459.8,1459.6,0.08717761]
["bitfinex","ETHUSD",1673648830932,13.70144,1459.7,1459.6,0.08717761]
["bitfinex","ETHUSD",1673648831172,16.10603001,1459.7,1459.6,0.08717761]
["bitfinex","ETHUSD",1673648832450,26.3905801,1459.7,1459.6,0.08717761]
["bitfinex","ETHUSD",1673648832662,0.006,1459.7,1459.6,0.08717761]
["bitfinex","ETHUSD",1673648832833,0.006,1459.7,1459.6,0.03717761]
["bitfinex","ETHUSD",1673648832834,6.85072,1459.7,1459.6,0.03717761]
["bitfinex","ETHUSD",1673648833051,0.006,1459.7,1459.6,0.03717761]
["bitfinex","ETHUSD",1673648833263,0.00843228,1459.9,1459.6,0.03717761]
["bitfinex","ETHUSD",1673648834406,16.7685366,1460.0,1459.6,0.03717761]
["bitfinex","ETHUSD",1673648834932,1.0291366,1460.0,1459.7,3.43383009]
["bitfinex","ETHUSD",1673648835158,2.0891366,1460.2,1459.8,3.0]
["bitfinex","ETHUSD",1673648835506,1.0,1460.2,1459.9,13.69947]
["bitfinex","ETHUSD",1673648835664,2.0231366,1460.2,1459.9,13.76547]
["bitfinex","ETHUSD",1673648835877,2.0231366,1460.2,1459.9,17.19930009]
["bitfinex","ETHUSD",1673648835878,1.0,1460.2,1459.9,17.19930009]
["bitfinex","ETHUSD",1673648836087,1.0,1460.2,1460.0,6.43383009]
["bitfinex","ETHUSD",1673648836298,1.0,1460.3,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648836559,1.0,1460.3,1460.2,20.13057009]
["bitfinex","ETHUSD",1673648836717,1.0,1460.3,1460.2,20.19657009]
["bitfinex","ETHUSD",1673648837594,1.0,1460.3,1460.2,6.49783009]
["bitfinex","ETHUSD",1673648837789,1.0,1460.3,1460.2,3.066]
["bitfinex","ETHUSD",1673648838013,1.0,1460.3,1460.2,6.84837]
["bitfinex","ETHUSD",1673648838189,1.0,1460.3,1460.2,9.91437]
["bitfinex","ETHUSD",1673648838406,0.13658172,1460.5,1460.3,0.01884098]
["bitfinex","ETHUSD",1673648838944,0.13658172,1460.5,1460.3,17.14839107]
["bitfinex","ETHUSD",1673648839154,0.13658172,1460.5,1460.3,17.21439107]
["bitfinex","ETHUSD",1673648839344,11.44059841,1460.5,1460.3,0.066]
["bitfinex","ETHUSD",1673648839555,11.44059841,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673648839556,26.66638234,1460.5,1460.0,0.066]
["bitfinex","ETHUSD",1673648839801,26.66638234,1460.5,1459.9,6.84935]
["bitfinex","ETHUSD",1673648839802,2.66663823,1460.4,1459.9,6.84935]
["bitfinex","ETHUSD",1673648839980,0.00843228,1460.3,1459.9,0.066]
["bitfinex","ETHUSD",1673648840193,0.00843228,1460.3,1459.8,0.066]
["bitfinex","ETHUSD",1673648840404,13.70453228,1460.3,1459.7,13.4368]
["bitfinex","ETHUSD",1673648840713,2.43920999,1460.3,1459.7,13.4368]
["bitfinex","ETHUSD",1673648840933,6.85646228,1460.3,1459.7,13.4368]
["bitfinex","ETHUSD",1673648841184,13.71049228,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648841374,14.73362888,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648841582,25.01548897,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648841805,6.84893,1460.1,1459.8,3.0]
["bitfinex","ETHUSD",1673648841977,13.70386,1460.1,1459.6,0.10317761]
["bitfinex","ETHUSD",1673648842196,13.70386,1460.1,1459.6,3.4710077]
["bitfinex","ETHUSD",1673648842433,13.70386,1460.1,1459.7,3.0]
["bitfinex","ETHUSD",1673648842613,6.85493,1460.1,1459.7,3.0]
["bitfinex","ETHUSD",1673648843392,0.006,1460.1,1459.8,13.43383009]
["bitfinex","ETHUSD",1673648843553,1.0231366,1460.3,1459.9,13.28361009]
["bitfinex","ETHUSD",1673648843759,1.0231366,1460.3,1459.9,20.19939009]
["bitfinex","ETHUSD",1673648844126,1.0231366,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648844445,1.52576393,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648844446,1.0231366,1460.4,1460.1,13.28267009]
["bitfinex","ETHUSD",1673648844749,1.0231366,1460.4,1460.1,6.49983009]
["bitfinex","ETHUSD",1673648845174,1.0231366,1460.4,1460.1,13.34863009]
["bitfinex","ETHUSD",1673648845547,1.0231366,1460.4,1460.1,6.49983009]
["bitfinex","ETHUSD",1673648846432,7.8707066,1460.4,1460.1,6.49983009]
["bitfinex","ETHUSD",1673648846644,14.7242766,1460.4,1460.1,6.49983009]
["bitfinex","ETHUSD",1673648846850,1.0291366,1460.4,1460.1,20.19748009]
["bitfinex","ETHUSD",1673648847032,1.22571832,1460.5,1460.1,20.19748009]
["bitfinex","ETHUSD",1673648847224,0.13658172,1460.5,1460.1,20.19748009]
["bitfinex","ETHUSD",1673648848118,0.13658172,1460.5,1460.1,16.76365]
["bitfinex","ETHUSD",1673648848327,0.13658172,1460.5,1460.1,3.066]
["bitfinex","ETHUSD",1673648848328,13.839514,1460.5,1460.1,3.066]
["bitfinex","ETHUSD",1673648848544,0.151014,1460.5,1460.1,10.28225009]
["bitfinex","ETHUSD",1673648848696,13.839094,1460.5,1460.1,0.066]
["bitfinex","ETHUSD",1673648849067,0.14258172,1460.5,1460.1,17.13150009]
["bitfinex","ETHUSD",1673648849241,0.13658172,1460.5,1460.1,24.04634009]
["bitfinex","ETHUSD",1673648850383,0.13658172,1460.5,1460.1,20.61251]
["bitfinex","ETHUSD",1673648851134,0.6741506,1460.6,1460.1,24.04613009]
["bitfinex","ETHUSD",1673648851495,0.6681506,1460.6,1460.3,13.69562]
["bitfinex","ETHUSD",1673648851800,0.6681506,1460.6,1460.3,20.60943]
["bitfinex","ETHUSD",1673648852114,7.5146506,1460.6,1460.3,0.066]
["bitfinex","ETHUSD",1673648852327,21.2136906,1460.6,1460.2,0.02299878]
["bitfinex","ETHUSD",1673648852645,26.28935605,1460.6,1460.2,0.02299878]
["bitfinex","ETHUSD",1673648853162,26.28935605,1460.6,1460.1,0.066]
["bitfinex","ETHUSD",1673648853374,13.69534,1460.4,1460.0,3.0]
["bitfinex","ETHUSD",1673648853546,13.69685,1460.2,1459.9,3.066]
["bitfinex","ETHUSD",1673648853747,13.70285,1460.2,1459.8,2.15281683]
["bitfinex","ETHUSD",1673648853958,13.70285,1460.2,1459.7,34.76724522]
["bitfinex","ETHUSD",1673648854198,13.70285,1460.2,1459.8,1.69892747]
["bitfinex","ETHUSD",1673648854199,20.55132,1460.2,1459.8,1.69892747]
["bitfinex","ETHUSD",1673648854538,20.55975228,1460.2,1459.8,1.69892747]
["bitfinex","ETHUSD",1673648854693,20.55975228,1460.2,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648854694,0.006,1460.2,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648855051,0.06,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648855052,6.84822,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648855273,6.85422,1460.3,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648855425,6.85422,1460.3,1459.8,16.76568]
["bitfinex","ETHUSD",1673648855426,6.85422,1460.3,1459.8,3.066]
["bitfinex","ETHUSD",1673648855785,20.55845228,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648856002,20.55845228,1460.3,1459.8,3.066]
["bitfinex","ETHUSD",1673648856003,23.99228237,1460.3,1459.8,3.066]
["bitfinex","ETHUSD",1673648856170,2.05584523,1460.2,1459.8,16.70024]
["bitfinex","ETHUSD",1673648856385,3.50826237,1460.3,1459.8,23.61649]
["bitfinex","ETHUSD",1673648856607,3.44226237,1460.3,1459.8,23.61649]
["bitfinex","ETHUSD",1673648857110,3.44226237,1460.3,1459.8,9.91607]
["bitfinex","ETHUSD",1673648857111,13.6963,1460.3,1459.8,9.91607]
["bitfinex","ETHUSD",1673648857321,13.7023,1460.3,1459.8,9.91607]
["bitfinex","ETHUSD",1673648857944,6.85415,1460.3,1459.8,9.91607]
["bitfinex","ETHUSD",1673648858154,13.4523,1460.3,1459.8,9.91607]
["bitfinex","ETHUSD",1673648858411,13.4523,1460.3,1459.8,3.066]
["bitfinex","ETHUSD",1673648858586,16.88613009,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648858800,23.73428009,1460.3,1459.8,3.0]
["bitfinex","ETHUSD",1673648858992,13.69795,1460.1,1459.7,12.7199]
["bitfinex","ETHUSD",1673648859203,13.70395,1460.1,1459.7,12.7199]
["bitfinex","ETHUSD",1673648859417,20.55303,1460.1,1459.7,0.066]
["bitfinex","ETHUSD",1673648859624,23.5365588,1460.1,1459.6,0.066]
["bitfinex","ETHUSD",1673648859871,23.5365588,1460.1,1459.5,24.30947919]
["bitfinex","ETHUSD",1673648860114,23.5365588,1460.1,1459.6,1.6991049]
["bitfinex","ETHUSD",1673648860469,23.5365588,1460.1,1459.6,4.6991049]
["bitfinex","ETHUSD",1673648860676,23.5365588,1460.1,1459.6,3.0]
["bitfinex","ETHUSD",1673648861760,23.4365588,1460.1,1459.6,3.0]
["bitfinex","ETHUSD",1673648862096,23.4365588,1460.1,1459.6,5.08656614]
["bitfinex","ETHUSD",1673648862259,16.5874788,1460.1,1459.6,25.70583614]
["bitfinex","ETHUSD",1673648862465,6.85486,1460.1,1459.7,3.43383009]
["bitfinex","ETHUSD",1673648862674,0.006,1460.1,1459.8,3.0]
["bitfinex","ETHUSD",1673648862889,20.55224,1460.2,1459.8,9.85009]
["bitfinex","ETHUSD",1673648863211,13.70341,1460.2,1459.8,9.91609]
["bitfinex","ETHUSD",1673648863413,6.85453,1460.2,1459.8,9.91609]
["bitfinex","ETHUSD",1673648863623,13.70306,1460.2,1459.8,9.91409]
["bitfinex","ETHUSD",1673648863922,15.06870346,1460.2,1459.8,9.91609]
["bitfinex","ETHUSD",1673648864252,8.22017346,1460.2,1459.8,9.91609]
["bitfinex","ETHUSD",1673648864463,8.22001346,1460.2,1459.8,9.9161]
["bitfinex","ETHUSD",1673648864806,6.85439,1460.2,1459.8,16.76635]
["bitfinex","ETHUSD",1673648864989,0.006,1460.2,1459.9,3.43383009]
["bitfinex","ETHUSD",1673648865195,7.93562957,1460.5,1460.0,6.43383009]
["bitfinex","ETHUSD",1673648865437,23.98094009,1460.5,1460.0,3.066]
["bitfinex","ETHUSD",1673648865647,23.98937237,1460.5,1460.0,9.84924]
["bitfinex","ETHUSD",1673648865861,3.44826237,1460.5,1460.0,23.61386]
["bitfinex","ETHUSD",1673648866074,4.46472194,1460.5,1460.0,23.61386]
["bitfinex","ETHUSD",1673648866284,1.03089185,1460.5,1460.0,23.61386]
["bitfinex","ETHUSD",1673648866886,7.87813185,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673648867227,7.87813185,1460.5,1460.1,10.28233009]
["bitfinex","ETHUSD",1673648867228,1.03689185,1460.5,1460.1,10.28233009]
["bitfinex","ETHUSD",1673648867418,0.00843228,1460.5,1460.1,17.19717009]
["bitfinex","ETHUSD",1673648867978,0.00843228,1460.5,1460.2,3.0]
["bitfinex","ETHUSD",1673648868358,0.00843228,1460.5,1460.2,16.69657]
["bitfinex","ETHUSD",1673648868570,0.00843228,1460.5,1460.2,16.76257]
["bitfinex","ETHUSD",1673648868785,2.95927143,1460.6,1460.2,16.76257]
["bitfinex","ETHUSD",1673648868786,2.95927143,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673648869119,2.5482235,1460.6,1460.3,17.12957009]
["bitfinex","ETHUSD",1673648869342,1.02245957,1460.6,1460.3,17.19557009]
["bitfinex","ETHUSD",1673648869496,2.5482235,1460.6,1460.3,17.19557009]
["bitfinex","ETHUSD",1673648869966,2.5482235,1460.6,1460.3,6.91384]
["bitfinex","ETHUSD",1673648870144,2.5482235,1460.6,1460.3,0.066]
["bitfinex","ETHUSD",1673648870350,1.02245957,1460.6,1460.3,13.6958]
["bitfinex","ETHUSD",1673648870591,1.02245957,1460.6,1460.3,0.066]
["bitfinex","ETHUSD",1673648870592,1.02245957,1460.5,1460.3,0.066]
["bitfinex","ETHUSD",1673648870832,1.02245957,1460.5,1460.2,6.84808]
["bitfinex","ETHUSD",1673648870979,1.02245957,1460.5,1460.3,20.54312]
["bitfinex","ETHUSD",1673648871192,1.02245957,1460.5,1460.3,20.60912]
["bitfinex","ETHUSD",1673648871457,4.52228966,1460.6,1460.3,20.60912]
["bitfinex","ETHUSD",1673648871650,5.26453021,1460.6,1460.3,20.60912]
["bitfinex","ETHUSD",1673648871847,6.84697,1460.5,1460.3,0.066]
["bitfinex","ETHUSD",1673648872026,6.85297,1460.5,1460.1,3.066]
["bitfinex","ETHUSD",1673648872231,1.02845957,1460.5,1460.1,16.69765]
["bitfinex","ETHUSD",1673648872474,1.02845957,1460.5,1460.1,16.76365]
["bitfinex","ETHUSD",1673648872475,2.5482235,1460.5,1460.1,16.76365]
["bitfinex","ETHUSD",1673648872691,2.5482235,1460.4,1460.1,16.76365]
["bitfinex","ETHUSD",1673648873234,2.5482235,1460.3,1460.1,9.91481]
["bitfinex","ETHUSD",1673648873392,1.02245957,1460.3,1460.1,0.066]
["bitfinex","ETHUSD",1673648873754,2.5482235,1460.2,1459.9,13.6564]
["bitfinex","ETHUSD",1673648874069,1.02245957,1460.2,1459.9,0.066]
["bitfinex","ETHUSD",1673648874226,1.02245957,1460.1,1459.8,6.91618]
["bitfinex","ETHUSD",1673648874652,1.02245957,1460.0,1459.8,6.91618]
["bitfinex","ETHUSD",1673648874993,13.69882,1460.0,1459.8,0.066]
["bitfinex","ETHUSD",1673648875177,13.70482,1460.0,1459.7,13.2395]
["bitfinex","ETHUSD",1673648875393,0.006,1460.0,1459.7,20.08997]
["bitfinex","ETHUSD",1673648875762,2.5482235,1460.1,1459.7,33.79116]
["bitfinex","ETHUSD",1673648876115,1.02245957,1460.1,1459.7,33.79116]
["bitfinex","ETHUSD",1673648876325,1.02245957,1460.1,1459.8,3.0]
["bitfinex","ETHUSD",1673648876542,1.02245957,1460.1,1459.8,16.70015]
["bitfinex","ETHUSD",1673648876792,1.02245957,1460.1,1459.8,23.6164]
["bitfinex","ETHUSD",1673648877397,1.02245957,1460.1,1459.8,9.91592]
["bitfinex","ETHUSD",1673648877605,7.87133957,1460.1,1459.8,3.066]
["bitfinex","ETHUSD",1673648877837,7.87733957,1460.1,1459.8,3.0]
["bitfinex","ETHUSD",1673648878050,7.87733957,1460.1,1459.8,23.55054]
["bitfinex","ETHUSD",1673648878051,1.02845957,1460.1,1459.8,23.55054]
["bitfinex","ETHUSD",1673648878217,1.02245957,1460.1,1459.8,23.61654]
["bitfinex","ETHUSD",1673648879590,1.02245957,1460.1,1459.8,16.76629]
["bitfinex","ETHUSD",1673648879808,1.02245957,1460.1,1459.8,9.91604]
["bitfinex","ETHUSD",1673648880012,1.02245957,1460.1,1459.8,3.066]
["bitfinex","ETHUSD",1673648880268,1.02245957,1460.1,1459.8,9.8502]
["bitfinex","ETHUSD",1673648880478,6.84884,1460.1,1459.8,3.06091348]
["bitfinex","ETHUSD",1673648880689,13.70375,1460.1,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648881170,17.04309115,1460.1,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648881841,3.34534115,1460.1,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648882051,1.02245957,1460.1,1459.8,16.69533348]
["bitfinex","ETHUSD",1673648882266,1.02245957,1460.1,1459.8,23.61158348]
["bitfinex","ETHUSD",1673648882807,1.02245957,1460.1,1459.8,16.76133348]
["bitfinex","ETHUSD",1673648883751,1.52576393,1460.2,1459.8,16.76133348]
["bitfinex","ETHUSD",1673648883752,7.87086957,1460.2,1459.8,16.76133348]
["bitfinex","ETHUSD",1673648883938,7.87686957,1460.2,1459.8,16.76133348]
["bitfinex","ETHUSD",1673648884113,7.87686957,1460.2,1459.8,9.91108348]
["bitfinex","ETHUSD",1673648884330,23.0994535,1460.2,1459.8,3.06091348]
["bitfinex","ETHUSD",1673648884563,23.51050143,1460.2,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648885316,15.1363275,1460.2,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648885542,21.57364957,1460.2,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648885685,15.1362875,1460.2,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648885899,26.53320359,1460.2,1459.8,2.99491348]
["bitfinex","ETHUSD",1673648886123,26.53320359,1460.2,1459.7,0.066]
["bitfinex","ETHUSD",1673648886124,3.43383009,1460.1,1459.7,0.066]
["bitfinex","ETHUSD",1673648886436,7.19271301,1460.0,1459.6,3.0]
["bitfinex","ETHUSD",1673648886660,6.85533,1460.0,1459.6,18.79202797]
["bitfinex","ETHUSD",1673648886887,0.006,1460.0,1459.6,18.85802797]
["bitfinex","ETHUSD",1673648887055,17.20039237,1460.1,1459.6,18.85802797]
["bitfinex","ETHUSD",1673648887056,23.99560237,1460.1,1459.6,18.85802797]
["bitfinex","ETHUSD",1673648887805,0.01443228,1460.1,1459.6,25.70921797]
["bitfinex","ETHUSD",1673648888018,6.85732228,1460.1,1459.6,25.70921797]
["bitfinex","ETHUSD",1673648888346,6.86332228,1460.1,1459.7,1.69917805]
["bitfinex","ETHUSD",1673648888560,6.86332228,1460.1,1459.7,11.54972805]
["bitfinex","ETHUSD",1673648888768,13.71221228,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648888980,9.02764846,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648889312,0.006,1460.1,1459.7,16.76727]
["bitfinex","ETHUSD",1673648889486,13.6979,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648889693,6.85489,1460.1,1459.7,16.76727]
["bitfinex","ETHUSD",1673648890048,6.85489,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648890404,1.02845957,1460.1,1459.7,16.76727]
["bitfinex","ETHUSD",1673648890681,16.72335969,1460.2,1459.7,16.76727]
["bitfinex","ETHUSD",1673648890883,6.84892,1460.1,1459.7,16.76727]
["bitfinex","ETHUSD",1673648891197,13.70384,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648892325,6.85492,1460.1,1459.7,9.91655]
["bitfinex","ETHUSD",1673648893311,6.85491,1460.1,1459.7,16.76727]
["bitfinex","ETHUSD",1673648894196,13.70382,1460.1,1459.7,3.066]
["bitfinex","ETHUSD",1673648894415,14.72627957,1460.1,1459.7,3.0]
["bitfinex","ETHUSD",1673648895246,7.87736957,1460.1,1459.8,3.43383009]
["bitfinex","ETHUSD",1673648895457,0.006,1460.1,1459.9,26.98317009]
["bitfinex","ETHUSD",1673648895699,2.6142235,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673648895925,2.5482235,1460.4,1460.1,3.0]
["bitfinex","ETHUSD",1673648896136,1.02245957,1460.3,1460.1,3.0]
["bitfinex","ETHUSD",1673648896354,1.02245957,1460.3,1460.0,3.066]
["bitfinex","ETHUSD",1673648896521,7.87051957,1460.3,1460.0,3.0]
["bitfinex","ETHUSD",1673648896730,7.87651957,1460.3,1460.0,3.0]
["bitfinex","ETHUSD",1673648896980,14.72441957,1460.3,1459.9,9.91577]
["bitfinex","ETHUSD",1673648897290,14.72441957,1460.3,1459.9,3.066]
["bitfinex","ETHUSD",1673648897291,14.72425957,1460.3,1459.9,3.066]
["bitfinex","ETHUSD",1673648897471,14.72425957,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648897686,21.57215957,1460.3,1459.9,3.0]
["bitfinex","ETHUSD",1673648897960,1.58576393,1460.4,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648898239,4.57729178,1460.5,1460.2,3.43383009]
["bitfinex","ETHUSD",1673648898240,0.066,1460.5,1460.4,2.71722557]
["bitfinex","ETHUSD",1673648898459,0.15039442,1460.8,1460.4,22.55070929]
["bitfinex","ETHUSD",1673648898608,0.15039442,1460.8,1460.6,6.8465]
["bitfinex","ETHUSD",1673648898823,0.15039442,1460.8,1460.7,3.0]
["bitfinex","ETHUSD",1673648899063,0.15039442,1460.8,1460.7,16.69206]
["bitfinex","ETHUSD",1673648899245,0.15039442,1460.8,1460.7,16.75806]
["bitfinex","ETHUSD",1673648899455,0.15039442,1460.8,1460.7,3.066]
["bitfinex","ETHUSD",1673648899705,0.15039442,1460.8,1460.7,3.0]
["bitfinex","ETHUSD",1673648900468,0.15039442,1460.8,1460.7,6.84603]
["bitfinex","ETHUSD",1673648900627,0.15039442,1460.8,1460.7,3.066]
["bitfinex","ETHUSD",1673648900837,0.15039442,1460.8,1460.7,3.0]
["bitfinex","ETHUSD",1673648901189,0.15039442,1460.8,1460.7,9.84603]
["bitfinex","ETHUSD",1673648901344,0.15039442,1460.8,1460.7,3.066]
["bitfinex","ETHUSD",1673648901559,1.65035229,1461.2,1460.7,3.43383009]
["bitfinex","ETHUSD",1673648901767,1.65035229,1461.2,1460.8,16.63476841]
["bitfinex","ETHUSD",1673648901768,1.53644738,1460.9,1460.8,16.63476841]
["bitfinex","ETHUSD",1673648901976,0.06,1461.5,1460.9,3.43383009]
["bitfinex","ETHUSD",1673648902304,2.3831694,1461.8,1461.0,22.5249567]
["bitfinex","ETHUSD",1673648902514,2.3171694,1461.8,1461.3,20.52951]
["bitfinex","ETHUSD",1673648902730,1.53237583,1461.7,1461.5,6.84219]
["bitfinex","ETHUSD",1673648903003,5.37307625,1461.8,1461.5,6.84219]
["bitfinex","ETHUSD",1673648903004,0.85079357,1461.8,1461.6,3.0]
["bitfinex","ETHUSD",1673648903134,0.78479357,1461.8,1461.5,6.90819]
["bitfinex","ETHUSD",1673648903339,0.78479357,1461.8,1461.5,0.066]
["bitfinex","ETHUSD",1673648903549,0.78479357,1461.8,1461.5,3.0]
["bitfinex","ETHUSD",1673648903791,0.00843228,1461.7,1461.5,3.0]
["bitfinex","ETHUSD",1673648904217,0.78479357,1461.8,1461.6,3.43383009]
["bitfinex","ETHUSD",1673648904391,0.05,1461.9,1461.7,3.0]
["bitfinex","ETHUSD",1673648904606,2.0343519,1463.6,1462.7,3.43383009]
["bitfinex","ETHUSD",1673648904859,3.15152785,1464.0,1462.7,3.43383009]
["bitfinex","ETHUSD",1673648904860,0.094,1463.8,1463.6,1.80819092]
["bitfinex","ETHUSD",1673648905028,3.56672773,1464.3,1463.7,13.66352]
["bitfinex","ETHUSD",1673648905029,6.57516001,1464.1,1463.7,13.66352]
["bitfinex","ETHUSD",1673648905387,0.006,1464.1,1463.5,4.91836908]
["bitfinex","ETHUSD",1673648905603,13.61234,1463.9,1463.4,0.075]
["bitfinex","ETHUSD",1673648905759,0.00843228,1463.8,1462.9,12.70812]
["bitfinex","ETHUSD",1673648906118,12.0,1463.6,1462.9,0.096]
["bitfinex","ETHUSD",1673648906297,14.8334,1463.4,1462.8,0.004]
["bitfinex","ETHUSD",1673648906490,14.8334,1463.4,1462.6,3.1152]
["bitfinex","ETHUSD",1673648906491,0.00843228,1463.3,1462.6,3.1152]
["bitfinex","ETHUSD",1673648906702,0.00843228,1463.3,1462.4,0.09]
["bitfinex","ETHUSD",1673648906703,16.13390838,1463.3,1462.4,0.161]
["bitfinex","ETHUSD",1673648906958,1.61339084,1463.2,1462.3,1.53613523]
["bitfinex","ETHUSD",1673648907172,6.83559,1463.0,1462.3,1.53613523]
["bitfinex","ETHUSD",1673648907364,6.89155,1463.0,1462.3,1.53613523]
["bitfinex","ETHUSD",1673648907538,0.056,1463.0,1462.3,11.37467523]
["bitfinex","ETHUSD",1673648907755,6.83336,1463.5,1462.5,3.0]
["bitfinex","ETHUSD",1673648907756,0.126,1463.5,1462.5,3.0]
["bitfinex","ETHUSD",1673648907959,1.91192523,1463.8,1462.5,3.0]
["bitfinex","ETHUSD",1673648907960,0.61427,1463.8,1462.8,23.5086]
["bitfinex","ETHUSD",1673648908177,0.61427,1463.8,1462.8,13.7434]
["bitfinex","ETHUSD",1673648908178,7.38583,1463.8,1462.8,13.7434]
["bitfinex","ETHUSD",1673648908515,7.38583,1463.8,1462.8,19.41611915]
["bitfinex","ETHUSD",1673648908516,7.4418,1463.8,1462.8,19.41611915]
["bitfinex","ETHUSD",1673648908726,7.4418,1463.8,1462.8,13.7434]
["bitfinex","ETHUSD",1673648908727,0.74418,1463.7,1462.8,13.7434]
["bitfinex","ETHUSD",1673648908941,0.74418,1463.7,1463.0,6.83518]
["bitfinex","ETHUSD",1673648909116,7.57618,1463.7,1463.0,0.071]
["bitfinex","ETHUSD",1673648909336,7.57618,1463.7,1462.7,0.161]
["bitfinex","ETHUSD",1673648909337,14.46418,1463.7,1462.7,0.161]
["bitfinex","ETHUSD",1673648909546,14.46418,1463.7,1462.5,14.161]
["bitfinex","ETHUSD",1673648909547,1.446418,1463.6,1462.5,14.161]
["bitfinex","ETHUSD",1673648909900,1.446418,1463.6,1462.5,0.071]
["bitfinex","ETHUSD",1673648909901,20.502,1463.3,1462.5,0.071]
["bitfinex","ETHUSD",1673648910226,21.21656401,1463.3,1462.3,1.53613523]
["bitfinex","ETHUSD",1673648910595,20.50674,1463.0,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648910841,6.83648,1462.8,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648911051,6.89231,1462.8,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648911334,0.23843228,1462.7,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648911547,10.07533228,1462.7,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648911772,16.96823228,1462.7,1462.3,0.1086298]
["bitfinex","ETHUSD",1673648911989,16.96823228,1462.7,1462.0,0.06278116]
["bitfinex","ETHUSD",1673648911990,1.69682323,1462.6,1462.0,0.06278116]
["bitfinex","ETHUSD",1673648912195,27.36035228,1462.5,1462.0,0.06278116]
["bitfinex","ETHUSD",1673648912441,27.36035228,1462.5,1462.0,0.01278116]
["bitfinex","ETHUSD",1673648912442,0.23,1462.4,1462.0,0.01278116]
["bitfinex","ETHUSD",1673648912659,0.23,1462.4,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648912660,20.51589,1462.3,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648912830,0.23843228,1462.2,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648913048,13.67894,1462.1,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648913396,0.23,1462.0,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648913582,13.91831228,1462.0,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648913785,16.97431228,1462.0,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648914207,16.74431228,1462.0,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648914409,25.94363051,1462.0,1461.9,0.06489752]
["bitfinex","ETHUSD",1673648914594,25.94363051,1462.0,1461.9,7.52e-06]
["bitfinex","ETHUSD",1673648914809,26.17363051,1462.0,1461.9,7.52e-06]
["bitfinex","ETHUSD",1673648915267,26.17363051,1462.0,1461.1,0.071]
["bitfinex","ETHUSD",1673648915444,26.17363051,1462.0,1461.2,3.0]
["bitfinex","ETHUSD",1673648915445,0.23,1461.9,1461.2,3.0]
["bitfinex","ETHUSD",1673648915665,20.52477,1461.7,1461.0,3.161]
["bitfinex","ETHUSD",1673648916015,9.84226,1461.6,1461.0,3.72507219]
["bitfinex","ETHUSD",1673648916241,16.74052,1461.6,1461.0,3.72507219]
["bitfinex","ETHUSD",1673648916528,16.74052,1461.6,1460.9,2.52275295]
["bitfinex","ETHUSD",1673648916529,9.89826,1461.6,1460.9,2.52275295]
["bitfinex","ETHUSD",1673648916744,9.89826,1461.6,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648916745,6.84282,1461.4,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648916955,13.74164,1461.4,1461.1,3.0]
["bitfinex","ETHUSD",1673648917325,6.89882,1461.4,1461.1,3.0]
["bitfinex","ETHUSD",1673648917661,8.3729206,1461.4,1461.0,0.071]
["bitfinex","ETHUSD",1673648917994,8.3728506,1461.4,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648918168,15.2156006,1461.4,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648919080,8.3728506,1461.4,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648919395,6.84342,1461.3,1461.2,3.0]
["bitfinex","ETHUSD",1673648919532,6.84342,1461.3,1461.0,3.004]
["bitfinex","ETHUSD",1673648919533,10.97288113,1461.3,1461.0,3.004]
["bitfinex","ETHUSD",1673648919748,11.02688113,1461.3,1460.9,2.52493965]
["bitfinex","ETHUSD",1673648919955,1.09728811,1461.2,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648920310,11.04556341,1461.3,1461.0,3.0]
["bitfinex","ETHUSD",1673648920475,0.06443228,1461.3,1461.0,3.0]
["bitfinex","ETHUSD",1673648920692,13.69518228,1461.3,1461.0,3.0]
["bitfinex","ETHUSD",1673648920935,13.75118228,1461.3,1461.0,3.0]
["bitfinex","ETHUSD",1673648921148,13.75118228,1461.3,1460.9,2.52493965]
["bitfinex","ETHUSD",1673648921346,11.43532185,1461.2,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648921559,11.49132185,1461.2,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648922193,15.11889823,1461.2,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648922370,18.33528882,1461.2,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648922579,13.68924,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648922835,10.12379596,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648923049,3.27917596,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648923222,3.22317596,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648923859,10.06779596,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648924066,12.50607756,1461.0,1460.9,2.45175295]
["bitfinex","ETHUSD",1673648924273,0.056,1461.0,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648924528,8.3171506,1461.4,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648924529,0.066,1461.4,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648924683,3.21610411,1461.3,1460.9,2.45393965]
["bitfinex","ETHUSD",1673648924893,3.21810411,1461.3,1461.2,3.0]
["bitfinex","ETHUSD",1673648925104,10.05932411,1461.3,1461.2,3.0]
["bitfinex","ETHUSD",1673648925362,3.27210411,1461.3,1461.2,3.0]
["bitfinex","ETHUSD",1673648925532,0.066,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673648925741,6.84289,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673648925956,6.89889,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673648926177,13.74178,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673648926839,0.056,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673648927152,10.11437998,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648927367,10.11437998,1461.5,1461.1,0.0021864]
["bitfinex","ETHUSD",1673648927368,10.11437998,1461.5,1461.1,3.0731864]
["bitfinex","ETHUSD",1673648927515,10.11437998,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648928369,16.95694998,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648930070,19.33867921,1461.5,1461.1,0.0731864]
["bitfinex","ETHUSD",1673648930265,29.6150793,1461.5,1461.1,3.0]
["bitfinex","ETHUSD",1673648930471,3.44226237,1461.4,1461.1,3.0]
["bitfinex","ETHUSD",1673648930679,20.52966,1461.3,1461.1,3.0]
["bitfinex","ETHUSD",1673648930883,20.58566,1461.3,1461.1,3.0]
["bitfinex","ETHUSD",1673648932198,0.056,1461.3,1461.1,3.0]
["bitfinex","ETHUSD",1673648932351,10.05875157,1461.4,1461.1,3.01883043]
["bitfinex","ETHUSD",1673648932564,3.27193157,1461.4,1461.1,3.01883043]
["bitfinex","ETHUSD",1673648932823,3.21593157,1461.4,1461.1,3.01883043]
["bitfinex","ETHUSD",1673648933086,0.066,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648933297,6.84193,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648933298,10.11361219,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648933502,6.84228,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648933818,0.056,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648934051,3.27168219,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648934272,10.05750219,1461.6,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648934531,6.84228,1461.5,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648934711,6.89828,1461.5,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648935084,0.056,1461.5,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648935289,6.84242,1461.5,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648935545,6.89842,1461.5,1461.3,3.0030182]
["bitfinex","ETHUSD",1673648936293,0.056,1461.5,1461.4,3.43383009]
["bitfinex","ETHUSD",1673648936473,0.06,1462.1,1461.5,2.71551378]
["bitfinex","ETHUSD",1673648936674,0.056,1462.3,1462.0,3.0]
["bitfinex","ETHUSD",1673648937027,0.06,1462.5,1462.2,3.0]
["bitfinex","ETHUSD",1673648937028,6.83776,1462.5,1462.2,3.0]
["bitfinex","ETHUSD",1673648937231,6.83776,1462.5,1462.4,3.0]
["bitfinex","ETHUSD",1673648937232,0.056,1462.5,1462.4,3.0]
["bitfinex","ETHUSD",1673648937392,6.83627,1462.8,1462.4,6.43383009]
["bitfinex","ETHUSD",1673648937607,0.056,1462.8,1462.4,3.071]
["bitfinex","ETHUSD",1673648937863,6.8362,1462.8,1462.4,3.0]
["bitfinex","ETHUSD",1673648938190,13.7284,1462.8,1462.4,3.0]
["bitfinex","ETHUSD",1673648938338,6.8922,1462.8,1462.5,3.43383009]
["bitfinex","ETHUSD",1673648938548,6.8922,1462.8,1462.4,3.0]
["bitfinex","ETHUSD",1673648938549,0.056,1462.8,1462.6,3.0]
["bitfinex","ETHUSD",1673648938761,0.056,1463.0,1462.6,3.0]
["bitfinex","ETHUSD",1673648939019,0.056,1463.0,1462.5,6.83751]
["bitfinex","ETHUSD",1673648939020,14.60629213,1463.0,1462.9,3.0]
["bitfinex","ETHUSD",1673648939179,14.66229213,1463.0,1462.9,3.0]
["bitfinex","ETHUSD",1673648940175,14.67072441,1463.0,1462.9,3.0]
["bitfinex","ETHUSD",1673648940370,21.50615441,1463.0,1462.9,3.0]
["bitfinex","ETHUSD",1673648941007,21.50615441,1463.0,1462.9,12.69815332]
["bitfinex","ETHUSD",1673648941330,22.04855441,1463.0,1462.9,0.066]
["bitfinex","ETHUSD",1673648941653,22.04855441,1463.0,1462.9,7.62152114]
["bitfinex","ETHUSD",1673648941654,25.28855441,1463.0,1462.9,7.62152114]
["bitfinex","ETHUSD",1673648941963,28.7223845,1463.0,1462.9,7.55552114]
["bitfinex","ETHUSD",1673648942129,28.7223845,1463.0,1462.9,7.62152114]
["bitfinex","ETHUSD",1673648942337,28.7223845,1463.0,1462.9,0.066]
["bitfinex","ETHUSD",1673648942544,2.87223845,1462.9,1462.6,3.99945086]
["bitfinex","ETHUSD",1673648942754,33.78706237,1462.8,1462.6,2.89247337]
["bitfinex","ETHUSD",1673648943001,3.43383009,1462.7,1462.6,2.89247337]
["bitfinex","ETHUSD",1673648943210,20.10717009,1462.7,1462.6,2.89247337]
["bitfinex","ETHUSD",1673648943436,27.00984009,1462.7,1462.6,2.89247337]
["bitfinex","ETHUSD",1673648943594,30.69528733,1462.7,1462.6,2.89247337]
["bitfinex","ETHUSD",1673648944038,30.69528733,1462.7,1462.5,0.064]
["bitfinex","ETHUSD",1673648944242,26.94522009,1462.6,1462.5,2.77677444]
["bitfinex","ETHUSD",1673648944593,27.01122009,1462.6,1462.4,0.066]
["bitfinex","ETHUSD",1673648944780,23.94663009,1462.5,1462.2,3.0]
["bitfinex","ETHUSD",1673648944994,27.35416,1462.3,1462.2,3.0]
["bitfinex","ETHUSD",1673648945225,30.85399009,1462.3,1462.2,3.0]
["bitfinex","ETHUSD",1673648946678,30.85399009,1462.3,1461.9,0.066]
["bitfinex","ETHUSD",1673648946679,33.85399009,1462.3,1461.9,0.066]
["bitfinex","ETHUSD",1673648946886,20.51841,1462.1,1461.9,3.0]
["bitfinex","ETHUSD",1673648947122,27.42388,1462.1,1461.9,3.0]
["bitfinex","ETHUSD",1673648947514,23.95365009,1462.0,1461.9,3.0]
["bitfinex","ETHUSD",1673648947721,24.01965009,1462.0,1461.9,3.0]
["bitfinex","ETHUSD",1673648948623,24.01965009,1462.0,1461.8,0.05231521]
["bitfinex","ETHUSD",1673648948624,24.24965009,1462.0,1461.8,0.05231521]
["bitfinex","ETHUSD",1673648948785,22.5166151,1461.9,1461.8,0.05231521]
["bitfinex","ETHUSD",1673648948983,22.82104738,1461.9,1461.8,0.05231521]
["bitfinex","ETHUSD",1673648949198,22.59104738,1461.9,1461.8,0.05231521]
["bitfinex","ETHUSD",1673648950040,22.59104738,1461.9,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648950243,20.52402,1461.7,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648950488,20.59002,1461.7,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648950719,0.066,1461.7,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648951028,6.84334,1461.7,1461.6,8.10909782]
["bitfinex","ETHUSD",1673648951187,13.74868,1461.7,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648951609,0.066,1461.7,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648951869,6.84107,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648951870,6.90707,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648952461,0.066,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648952679,13.68205,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648952916,13.74805,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648953128,6.90688,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648953514,0.75753123,1461.8,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648953731,0.00843228,1461.9,1461.6,8.11109782]
["bitfinex","ETHUSD",1673648954173,0.00843228,1461.9,1461.8,3.0]
["bitfinex","ETHUSD",1673648954378,3.44226237,1461.9,1461.8,3.0]
["bitfinex","ETHUSD",1673648954711,17.12308237,1461.9,1461.8,3.0]
["bitfinex","ETHUSD",1673648954882,0.07443228,1461.9,1461.8,3.0]
["bitfinex","ETHUSD",1673648955093,6.84006,1462.0,1461.8,3.0]
["bitfinex","ETHUSD",1673648955323,0.066,1462.0,1461.8,3.0]
["bitfinex","ETHUSD",1673648955533,13.74563,1462.1,1461.8,3.0]
["bitfinex","ETHUSD",1673648955759,6.90579,1462.1,1461.8,3.0]
["bitfinex","ETHUSD",1673648956090,8.28113923,1462.1,1461.8,3.0]
["bitfinex","ETHUSD",1673648956235,3.43383009,1462.0,1461.8,3.0]
["bitfinex","ETHUSD",1673648956445,13.68082,1461.9,1461.7,3.066]
["bitfinex","ETHUSD",1673648956654,13.68082,1461.9,1461.7,3.0]
["bitfinex","ETHUSD",1673648956655,11.64279209,1461.8,1461.7,3.0]
["bitfinex","ETHUSD",1673648956870,18.54967209,1461.8,1461.7,3.0]
["bitfinex","ETHUSD",1673648957322,25.39055209,1461.8,1461.7,3.0]
["bitfinex","ETHUSD",1673648957710,11.70879209,1461.8,1461.7,3.0]
["bitfinex","ETHUSD",1673648958129,11.70879209,1461.8,1461.6,4.4915391]
["bitfinex","ETHUSD",1673648958501,8.275102,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648958806,0.066,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648958971,1.0,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648959183,7.84109,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648959427,14.74818,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648959834,17.11651009,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648960043,6.90734,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648960258,13.74868,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648961322,20.59002,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648963717,24.02385009,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648963927,27.2103621,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964179,0.066,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964408,1.0,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964409,7.8411,1461.8,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964563,6.84134,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964776,13.74868,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648964981,17.18251009,1461.7,1461.6,4.4255391]
["bitfinex","ETHUSD",1673648965194,19.69332538,1461.7,1461.6,1.4255391]
["bitfinex","ETHUSD",1673648965888,19.69332538,1461.7,1461.6,9.1e-06]
["bitfinex","ETHUSD",1673648966052,2.57681529,1461.7,1461.6,9.1e-06]
["bitfinex","ETHUSD",1673648966244,6.84977228,1461.7,1461.6,9.1e-06]
["bitfinex","ETHUSD",1673648966455,17.19094237,1461.7,1461.0,0.12311012]
["bitfinex","ETHUSD",1673648966710,3.66383009,1461.6,1461.5,3.0]
["bitfinex","ETHUSD",1673648966923,17.11745009,1461.6,1461.5,3.0]
["bitfinex","ETHUSD",1673648967089,17.18345009,1461.6,1461.5,3.0]
["bitfinex","ETHUSD",1673648967299,19.58677233,1461.6,1461.5,3.0]
["bitfinex","ETHUSD",1673648968276,19.58677233,1461.6,1461.3,0.066]
["bitfinex","ETHUSD",1673648968277,29.42858233,1461.6,1461.3,0.066]
["bitfinex","ETHUSD",1673648968456,27.371,1461.4,1461.0,3.05711012]
["bitfinex","ETHUSD",1673648968658,30.87083009,1461.4,1461.0,3.05711012]
["bitfinex","ETHUSD",1673648970907,20.59425,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673648971139,8.968175,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673648971376,0.066,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673648971585,0.066,1461.6,1461.3,9.84322]
["bitfinex","ETHUSD",1673648971790,9.90754,1461.7,1461.3,3.066]
["bitfinex","ETHUSD",1673648972121,9.91597228,1461.7,1461.3,3.0]
["bitfinex","ETHUSD",1673648972316,0.99159723,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648972743,14.67559723,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648972903,14.74159723,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648973566,21.58359723,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673648973994,3.44226237,1461.5,1461.3,3.0]
["bitfinex","ETHUSD",1673648974318,10.62080633,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673648974530,17.52955633,1461.4,1461.1,3.066]
["bitfinex","ETHUSD",1673648974841,17.52955633,1461.4,1461.1,3.0]
["bitfinex","ETHUSD",1673648975422,24.37230633,1461.4,1461.1,3.0]
["bitfinex","ETHUSD",1673648976207,20.53107,1461.2,1461.1,3.0]
["bitfinex","ETHUSD",1673648976381,24.03090009,1461.2,1461.1,3.0]
["bitfinex","ETHUSD",1673648976593,24.03090009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648976845,25.86621693,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648977207,25.86621693,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648978432,12.17883693,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648978572,5.33514693,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648978997,0.066,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648979248,3.43383009,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648979466,6.90949,1461.3,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648979690,3.49983009,1461.3,1461.1,2.95]
["bitfinex","ETHUSD",1673648979989,3.43383009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648980523,0.45040563,1461.3,1461.1,2.95]
["bitfinex","ETHUSD",1673648980839,6.85155228,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648981010,13.76030228,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648981223,3.43383009,1461.3,1461.1,2.95]
["bitfinex","ETHUSD",1673648981570,17.12121009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648981727,17.18721009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648982195,0.066,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648982407,6.84369,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648982579,13.75338,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648983001,20.59707,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648983225,26.77493009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648983436,0.066,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648983771,0.00843228,1461.4,1461.1,9.79415]
["bitfinex","ETHUSD",1673648984095,20.52966,1461.3,1461.1,3.016]
["bitfinex","ETHUSD",1673648984264,20.59566,1461.3,1461.1,2.95]
["bitfinex","ETHUSD",1673648984683,3.43383009,1461.2,1461.1,2.95]
["bitfinex","ETHUSD",1673648984900,0.066,1461.3,1461.1,2.95]
["bitfinex","ETHUSD",1673648985211,0.00843228,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648985615,3.44226237,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648985861,17.12776237,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648986034,17.19376237,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648986239,5.22763861,1461.4,1461.1,2.95]
["bitfinex","ETHUSD",1673648986449,3.50826237,1461.4,1461.1,9.79401]
["bitfinex","ETHUSD",1673648986701,0.00843228,1461.4,1461.1,9.86006]
["bitfinex","ETHUSD",1673648986888,0.00843228,1461.4,1461.1,16.70384]
["bitfinex","ETHUSD",1673648987113,0.00843228,1461.4,1461.3,2.95]
["bitfinex","ETHUSD",1673648987300,20.53704228,1461.4,1461.3,2.95]
["bitfinex","ETHUSD",1673648987513,20.60304228,1461.4,1461.3,2.95]
["bitfinex","ETHUSD",1673648987748,23.34758351,1461.4,1461.1,0.066]
["bitfinex","ETHUSD",1673648987925,23.34758351,1461.4,1461.0,0.07895002]
["bitfinex","ETHUSD",1673648988452,26.7814136,1461.4,1461.0,0.07895002]
["bitfinex","ETHUSD",1673648989410,3.43383009,1461.3,1461.0,0.07895002]
["bitfinex","ETHUSD",1673648989652,30.80859009,1461.2,1461.0,0.07895002]
["bitfinex","ETHUSD",1673648989860,27.1117591,1461.2,1461.0,0.07895002]
["bitfinex","ETHUSD",1673648990890,27.1117591,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648992687,6.84415,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648992898,17.88233742,1461.1,1461.0,1.75468048]
["bitfinex","ETHUSD",1673648993564,5.32569967,1461.1,1461.0,1.75468048]
["bitfinex","ETHUSD",1673648993741,12.16984967,1461.1,1461.0,1.75468048]
["bitfinex","ETHUSD",1673648994283,12.16984967,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648995149,25.85814967,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648995880,0.066,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648996100,6.90983,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648996469,13.75366,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648997095,20.59749,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648997313,23.341577,1461.2,1461.0,0.05711012]
["bitfinex","ETHUSD",1673648997520,0.066,1461.2,1461.1,0.00200024]
["bitfinex","ETHUSD",1673648997727,13.75177,1461.4,1461.1,0.00200024]
["bitfinex","ETHUSD",1673648997982,6.84324,1461.3,1461.1,0.9971062]
["bitfinex","ETHUSD",1673648998203,13.75248,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673648998776,13.75266,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673648999240,6.90933,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673648999452,0.066,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673648999669,13.68654,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673648999847,13.75254,1461.3,1461.1,2.69463289]
["bitfinex","ETHUSD",1673649000405,0.00843228,1461.2,1461.0,0.12311012]
["bitfinex","ETHUSD",1673649000595,13.6883,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649000813,13.7543,1461.1,1461.0,1.75476024]
["bitfinex","ETHUSD",1673649001541,13.7543,1461.1,1461.0,2.7498662]
["bitfinex","ETHUSD",1673649002406,20.59845,1461.1,1461.0,2.7498662]
["bitfinex","ETHUSD",1673649002622,20.59845,1461.1,1461.0,6.18369629]
["bitfinex","ETHUSD",1673649002833,0.066,1461.1,1461.0,16.5051062]
["bitfinex","ETHUSD",1673649003134,2.07264394,1461.6,1461.0,3.31341918]
["bitfinex","ETHUSD",1673649003295,2.07264394,1461.6,1461.1,2.70522118]
["bitfinex","ETHUSD",1673649003296,15.69875622,1461.6,1461.1,2.70522118]
["bitfinex","ETHUSD",1673649003544,1.56987562,1461.5,1461.2,1.69750806]
["bitfinex","ETHUSD",1673649003920,2.57651956,1461.5,1461.2,6.84322]
["bitfinex","ETHUSD",1673649004142,1.00664394,1461.5,1461.2,6.90922]
["bitfinex","ETHUSD",1673649004648,4.00664394,1461.5,1461.2,6.90922]
["bitfinex","ETHUSD",1673649004967,7.84904394,1461.5,1461.2,0.066]
["bitfinex","ETHUSD",1673649005186,7.91504394,1461.5,1461.0,2.55734012]
["bitfinex","ETHUSD",1673649005353,9.4289413,1461.5,1461.1,1.69761604]
["bitfinex","ETHUSD",1673649005570,2.5866213,1461.5,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649005777,2.5866213,1461.5,1461.2,6.84323]
["bitfinex","ETHUSD",1673649005778,1.00664394,1461.5,1461.2,6.84323]
["bitfinex","ETHUSD",1673649006115,1.00664394,1461.5,1461.3,1.69741067]
["bitfinex","ETHUSD",1673649006333,1.00664394,1461.5,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649006522,4.58513688,1461.6,1461.4,6.13866064]
["bitfinex","ETHUSD",1673649006523,1.066,1461.6,1461.4,6.13866064]
["bitfinex","ETHUSD",1673649006711,1.066,1461.6,1461.5,19.38939055]
["bitfinex","ETHUSD",1673649006712,1.0,1461.6,1461.5,19.38939055]
["bitfinex","ETHUSD",1673649006925,1.0,1461.8,1461.5,19.88922064]
["bitfinex","ETHUSD",1673649007154,1.0,1461.8,1461.7,1.00757106]
["bitfinex","ETHUSD",1673649007329,1.0,1461.8,1461.7,21.31912358]
["bitfinex","ETHUSD",1673649007546,1.0,1461.8,1461.7,18.88489358]
["bitfinex","ETHUSD",1673649007796,1.0,1461.8,1461.7,12.04355358]
["bitfinex","ETHUSD",1673649008017,1.09098208,1462.3,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649008322,1.09098208,1462.5,1462.1,13.67885]
["bitfinex","ETHUSD",1673649008532,1.09098208,1462.5,1462.3,13.67708]
["bitfinex","ETHUSD",1673649008533,1.02498208,1462.5,1462.3,13.67708]
["bitfinex","ETHUSD",1673649008708,1.48599398,1462.5,1462.3,13.74308]
["bitfinex","ETHUSD",1673649008901,1.02498208,1462.4,1462.3,0.066]
["bitfinex","ETHUSD",1673649009283,1.02498208,1462.4,1462.0,0.066]
["bitfinex","ETHUSD",1673649009498,1.02498208,1462.4,1461.8,4.92951231]
["bitfinex","ETHUSD",1673649009499,1.0224133,1462.3,1461.8,4.92951231]
["bitfinex","ETHUSD",1673649009824,15.19014736,1462.4,1461.8,11.71089923]
["bitfinex","ETHUSD",1673649009825,7.9264833,1462.4,1461.8,11.71089923]
["bitfinex","ETHUSD",1673649009964,9.80091551,1462.4,1461.8,11.77689923]
["bitfinex","ETHUSD",1673649010531,2.97127779,1462.4,1461.8,18.61779923]
["bitfinex","ETHUSD",1673649010747,1.03084558,1462.4,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649010903,1.03084558,1462.4,1461.9,10.27386009]
["bitfinex","ETHUSD",1673649011278,21.54543558,1462.4,1461.9,0.066]
["bitfinex","ETHUSD",1673649011442,2.15454356,1462.3,1461.8,4.86351231]
["bitfinex","ETHUSD",1673649011650,8.99338356,1462.3,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649012002,2.22054356,1462.3,1461.8,1.88174093]
["bitfinex","ETHUSD",1673649012311,0.07443228,1462.4,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649012526,0.00843228,1462.4,1462.0,23.95324009]
["bitfinex","ETHUSD",1673649012745,0.00843228,1462.4,1462.0,24.01924009]
["bitfinex","ETHUSD",1673649013049,1.0884133,1462.6,1462.1,10.27323009]
["bitfinex","ETHUSD",1673649013217,1.0224133,1462.6,1462.1,10.33923009]
["bitfinex","ETHUSD",1673649013432,1.0224133,1462.5,1462.1,3.49983009]
["bitfinex","ETHUSD",1673649013750,1.0224133,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649013751,6.8376,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649013967,0.066,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649014187,10.51794668,1462.6,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649014188,10.58394668,1462.6,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649014367,3.0,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649014732,9.83782,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649015048,16.74164,1462.5,1462.0,0.066]
["bitfinex","ETHUSD",1673649015208,16.74164,1462.5,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649015413,19.27803066,1462.5,1461.9,13.74432]
["bitfinex","ETHUSD",1673649015689,17.69137115,1462.5,1461.9,17.17815009]
["bitfinex","ETHUSD",1673649015851,4.01573115,1462.5,1461.9,17.18015009]
["bitfinex","ETHUSD",1673649016054,1.0224133,1462.5,1461.9,17.18015009]
["bitfinex","ETHUSD",1673649016484,11.29384339,1462.5,1461.9,0.066]
["bitfinex","ETHUSD",1673649016689,18.19750339,1462.5,1461.8,8.77006231]
["bitfinex","ETHUSD",1673649017004,18.19750339,1462.5,1461.8,25.8856524]
["bitfinex","ETHUSD",1673649017221,8.65789034,1462.4,1461.8,25.8856524]
["bitfinex","ETHUSD",1673649017458,15.56235034,1462.4,1461.8,25.8856524]
["bitfinex","ETHUSD",1673649017834,22.40081034,1462.4,1461.8,25.8856524]
["bitfinex","ETHUSD",1673649018286,0.066,1462.4,1462.0,6.83971]
["bitfinex","ETHUSD",1673649018506,14.7639833,1462.5,1462.1,10.27328009]
["bitfinex","ETHUSD",1673649018724,7.9260833,1462.5,1462.1,3.49983009]
["bitfinex","ETHUSD",1673649018914,7.9260833,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649019106,8.98453197,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649019320,2.14686197,1462.5,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649019674,1.0224133,1462.5,1462.2,17.11153009]
["bitfinex","ETHUSD",1673649019866,0.5727,1462.3,1462.2,3.49983009]
["bitfinex","ETHUSD",1673649020076,0.5727,1462.3,1462.2,23.95083009]
["bitfinex","ETHUSD",1673649020289,0.5727,1462.3,1462.2,24.01683009]
["bitfinex","ETHUSD",1673649021144,0.5727,1462.3,1462.2,0.066]
["bitfinex","ETHUSD",1673649021355,0.5727,1462.3,1462.0,0.066]
["bitfinex","ETHUSD",1673649021566,0.5727,1462.3,1462.2,13.678]
["bitfinex","ETHUSD",1673649021723,0.5727,1462.3,1462.2,16.744]
["bitfinex","ETHUSD",1673649021938,0.5727,1462.3,1462.2,25.86072478]
["bitfinex","ETHUSD",1673649022177,0.5727,1462.3,1462.2,20.17783009]
["bitfinex","ETHUSD",1673649022428,0.5727,1462.3,1462.2,13.33883009]
["bitfinex","ETHUSD",1673649022619,0.5727,1462.3,1462.2,20.17783009]
["bitfinex","ETHUSD",1673649023012,0.5727,1462.3,1462.2,6.49983009]
["bitfinex","ETHUSD",1673649023226,0.5727,1462.3,1462.2,13.33883009]
["bitfinex","ETHUSD",1673649023484,0.066,1462.7,1462.2,39.89769665]
["bitfinex","ETHUSD",1673649023707,0.066,1463.2,1462.6,3.43383009]
["bitfinex","ETHUSD",1673649023890,1.0224133,1463.5,1462.8,3.43383009]
["bitfinex","ETHUSD",1673649024217,0.066,1463.6,1463.2,10.26789009]
["bitfinex","ETHUSD",1673649024427,1.0224133,1463.7,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649024588,0.10884133,1463.6,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649025020,0.01043228,1463.7,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649025260,1.03084558,1463.7,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649025470,0.00843228,1463.7,1463.5,6.83293]
["bitfinex","ETHUSD",1673649025650,1.0224133,1463.8,1463.5,0.066]
["bitfinex","ETHUSD",1673649025865,1.0224133,1463.8,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649026187,2.53639066,1463.9,1463.7,3.43383009]
["bitfinex","ETHUSD",1673649026373,2.99714568,1463.9,1463.6,0.066]
["bitfinex","ETHUSD",1673649026702,1.0224133,1463.8,1463.5,6.8325]
["bitfinex","ETHUSD",1673649026900,1.0884133,1464.0,1463.6,17.09858009]
["bitfinex","ETHUSD",1673649027109,1.51397736,1464.1,1463.7,3.43383009]
["bitfinex","ETHUSD",1673649027110,1.0224133,1464.1,1463.7,3.43383009]
["bitfinex","ETHUSD",1673649027579,13.66033,1464.1,1463.6,0.066]
["bitfinex","ETHUSD",1673649027739,6.89613,1464.1,1463.4,6.89931]
["bitfinex","ETHUSD",1673649027945,6.89613,1464.1,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649028208,6.89613,1464.1,1463.4,13.7323]
["bitfinex","ETHUSD",1673649028209,3.49983009,1464.1,1463.4,6.89899]
["bitfinex","ETHUSD",1673649028378,3.0,1464.0,1463.5,17.09969009]
["bitfinex","ETHUSD",1673649028582,13.60182104,1464.2,1463.5,17.16569009]
["bitfinex","ETHUSD",1673649028822,3.33817095,1464.2,1463.6,10.26621009]
["bitfinex","ETHUSD",1673649029047,3.33817095,1464.2,1463.6,0.066]
["bitfinex","ETHUSD",1673649029048,0.3338171,1464.1,1463.6,0.066]
["bitfinex","ETHUSD",1673649029359,10.26458009,1464.0,1463.4,0.066]
["bitfinex","ETHUSD",1673649029574,0.066,1464.0,1463.5,13.66575]
["bitfinex","ETHUSD",1673649029796,0.33817095,1464.2,1463.7,17.09730009]
["bitfinex","ETHUSD",1673649030110,0.33817095,1464.2,1463.7,0.066]
["bitfinex","ETHUSD",1673649030111,0.28060323,1464.2,1463.7,0.066]
["bitfinex","ETHUSD",1673649030315,0.99161755,1464.2,1463.8,3.42976011]
["bitfinex","ETHUSD",1673649030624,0.28060323,1464.2,1463.9,10.26480009]
["bitfinex","ETHUSD",1673649030839,0.27217095,1464.2,1463.9,10.33080009]
["bitfinex","ETHUSD",1673649031153,0.27217095,1464.2,1464.0,3.43383009]
["bitfinex","ETHUSD",1673649031310,0.27217095,1464.2,1464.0,10.26422009]
["bitfinex","ETHUSD",1673649031523,0.27217095,1464.2,1464.0,17.16082009]
["bitfinex","ETHUSD",1673649031727,0.27217095,1464.2,1464.0,0.066]
["bitfinex","ETHUSD",1673649031989,0.27217095,1464.2,1464.1,3.18383009]
["bitfinex","ETHUSD",1673649032178,0.27217095,1464.2,1464.1,10.26396009]
["bitfinex","ETHUSD",1673649032388,0.27217095,1464.2,1464.1,3.49983009]
["bitfinex","ETHUSD",1673649032572,0.27217095,1464.2,1464.0,0.066]
["bitfinex","ETHUSD",1673649032779,0.27217095,1464.2,1463.9,6.831]
["bitfinex","ETHUSD",1673649032995,0.27217095,1464.2,1463.9,0.066]
["bitfinex","ETHUSD",1673649033320,0.27217095,1464.2,1464.0,3.43383009]
["bitfinex","ETHUSD",1673649033561,0.27217095,1464.2,1464.1,3.43383009]
["bitfinex","ETHUSD",1673649033931,0.27217095,1464.2,1464.1,10.26396009]
["bitfinex","ETHUSD",1673649034197,0.27217095,1464.2,1464.1,6.89613]
["bitfinex","ETHUSD",1673649034366,0.27217095,1464.2,1464.1,0.066]
["bitfinex","ETHUSD",1673649034579,0.27217095,1464.2,1464.1,3.43383009]
["bitfinex","ETHUSD",1673649034984,0.27217095,1464.2,1464.0,0.066]
["bitfinex","ETHUSD",1673649035204,0.27217095,1464.2,1464.1,10.27887066]
["bitfinex","ETHUSD",1673649035418,0.27217095,1464.2,1464.1,10.34487066]
["bitfinex","ETHUSD",1673649035632,0.002,1464.4,1464.1,17.17300066]
["bitfinex","ETHUSD",1673649035933,0.073748,1464.8,1464.1,0.066]
["bitfinex","ETHUSD",1673649035934,6.82827,1464.5,1464.1,0.066]
["bitfinex","ETHUSD",1673649036202,17.77429709,1464.4,1463.8,0.066]
["bitfinex","ETHUSD",1673649036501,7.577787,1464.4,1463.7,6.89764]
["bitfinex","ETHUSD",1673649036661,7.577557,1464.4,1463.7,0.066]
["bitfinex","ETHUSD",1673649036875,7.577557,1464.4,1463.5,6.89891]
["bitfinex","ETHUSD",1673649036876,6.82982,1464.2,1463.5,6.89891]
["bitfinex","ETHUSD",1673649037145,3.0,1464.1,1463.5,13.73151]
["bitfinex","ETHUSD",1673649037459,3.0,1464.1,1463.5,3.49983009]
["bitfinex","ETHUSD",1673649037460,16.66068,1464.1,1463.5,3.49983009]
["bitfinex","ETHUSD",1673649037766,9.89613,1464.1,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649037927,6.8306,1464.0,1463.4,0.066]
["bitfinex","ETHUSD",1673649038136,6.43383009,1463.9,1463.2,30.436]
["bitfinex","ETHUSD",1673649038377,13.33128009,1463.9,1463.2,6.90007]
["bitfinex","ETHUSD",1673649038573,13.33128009,1463.9,1463.2,0.066]
["bitfinex","ETHUSD",1673649038574,10.26565009,1463.8,1463.2,0.066]
["bitfinex","ETHUSD",1673649038800,7.46882739,1463.7,1463.2,6.83417]
["bitfinex","ETHUSD",1673649039011,21.19899739,1463.7,1463.2,0.066]
["bitfinex","ETHUSD",1673649039190,3.43383009,1463.6,1462.9,0.066]
["bitfinex","ETHUSD",1673649039397,20.50032,1463.4,1462.6,0.066]
["bitfinex","ETHUSD",1673649039653,20.50032,1463.4,1462.4,1.07010113]
["bitfinex","ETHUSD",1673649039654,3.43383009,1463.2,1462.4,1.07010113]
["bitfinex","ETHUSD",1673649039924,23.93999009,1463.0,1462.4,1.02010113]
["bitfinex","ETHUSD",1673649040135,20.50929,1462.8,1462.4,1.02010113]
["bitfinex","ETHUSD",1673649040385,3.43383009,1462.7,1462.4,1.02010113]
["bitfinex","ETHUSD",1673649040560,0.066,1462.8,1462.4,1.02010113]
["bitfinex","ETHUSD",1673649040775,0.066,1463.0,1462.4,21.53422113]
["bitfinex","ETHUSD",1673649040986,0.066,1463.3,1462.4,27.09547126]
["bitfinex","ETHUSD",1673649041344,3.43383009,1463.2,1462.4,27.09547126]
["bitfinex","ETHUSD",1673649041515,3.49983009,1463.3,1462.5,3.0]
["bitfinex","ETHUSD",1673649041728,0.34338301,1463.2,1462.6,6.83698]
["bitfinex","ETHUSD",1673649042077,3.78564538,1463.2,1462.6,6.90303]
["bitfinex","ETHUSD",1673649042228,3.35181529,1463.2,1462.6,17.17399009]
["bitfinex","ETHUSD",1673649042652,10.18618529,1463.2,1462.6,10.33686009]
["bitfinex","ETHUSD",1673649042916,1.01861853,1463.1,1462.6,3.49983009]
["bitfinex","ETHUSD",1673649043124,7.85344853,1463.1,1462.5,6.90319]
["bitfinex","ETHUSD",1673649043296,7.85344853,1463.1,1462.5,0.066]
["bitfinex","ETHUSD",1673649043297,14.75427853,1463.1,1462.5,0.066]
["bitfinex","ETHUSD",1673649043495,18.18810862,1463.1,1462.4,7.70779113]
["bitfinex","ETHUSD",1673649043705,3.0,1463.0,1462.4,7.77379113]
["bitfinex","ETHUSD",1673649043913,0.3,1462.9,1462.4,0.93610113]
["bitfinex","ETHUSD",1673649044268,10.27027009,1462.8,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649044434,3.49983009,1462.8,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649044648,17.10638009,1462.8,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649044888,6.83713,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649045102,6.90313,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649045277,6.90314,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649045498,13.74028,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649046026,24.01125009,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649046235,5.8349551,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649046569,6.9036,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649046961,0.066,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649047174,13.6752,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649047536,13.7412,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649047695,6.9036,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649047904,8.961467,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649048380,22.636667,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649049377,15.799067,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649050010,22.636667,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649050350,15.799067,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649050528,0.066,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649050737,0.066,1462.6,1462.4,4.30393122]
["bitfinex","ETHUSD",1673649051004,6.83713,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649051310,0.066,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649051625,13.6744,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649051840,13.7404,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649052365,6.9032,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649052887,13.74033,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649053478,20.57746,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649053683,23.318885,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649053947,13.07838509,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649054538,9.644555,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649054745,27.41456,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649054981,27.41454,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649055174,20.57739,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649055365,3.43383009,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649055580,20.57739,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649055831,16.48255123,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649056223,23.31968123,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649057695,23.32811351,1462.6,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649058430,3.43383009,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649058644,23.94663009,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649058839,27.37267845,1462.5,1462.4,0.87010113]
["bitfinex","ETHUSD",1673649059499,27.37267845,1462.5,1462.4,1.13e-06]
["bitfinex","ETHUSD",1673649059719,27.37267845,1462.5,1461.8,14.32481231]
["bitfinex","ETHUSD",1673649059720,30.37267845,1462.5,1461.8,1.92951231]
["bitfinex","ETHUSD",1673649059927,3.43383009,1462.4,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649060185,3.43383009,1462.0,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649060398,17.11465009,1461.9,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649060614,24.02106009,1461.9,1461.8,1.86351231]
["bitfinex","ETHUSD",1673649060783,27.02949237,1461.9,1461.6,0.04466326]
["bitfinex","ETHUSD",1673649060990,6.13677933,1461.8,1461.2,0.05577891]
["bitfinex","ETHUSD",1673649061224,6.13677933,1461.8,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649061225,3.43383009,1461.6,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649061449,33.81165237,1461.5,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649061635,6.43383009,1461.4,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649061949,23.96349009,1461.3,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649062257,11.03655448,1461.3,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649063016,16.25834202,1461.3,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649063410,11.03655448,1461.3,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649064656,14.47038457,1461.3,1461.2,0.00577891]
["bitfinex","ETHUSD",1673649065925,17.47038457,1461.3,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649066135,20.53245,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649066361,24.03228009,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649066562,19.8913581,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649067002,22.8913581,1461.1,1461.0,0.05711012]
["bitfinex","ETHUSD",1673649067227,22.8913581,1461.1,1460.4,0.01452051]
["bitfinex","ETHUSD",1673649067458,20.53641,1460.9,1460.4,0.01452051]
["bitfinex","ETHUSD",1673649067681,13.69215,1460.7,1460.4,0.01452051]
["bitfinex","ETHUSD",1673649067904,6.846,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649068084,8.281147,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649068293,18.56053709,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649068696,11.71453709,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649068927,18.126267,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649069154,15.126267,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649069363,18.56009709,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649069539,18.56852937,1460.8,1460.7,0.07235938]
["bitfinex","ETHUSD",1673649069888,18.56852937,1460.8,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649070069,20.53976,1460.6,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649070257,20.60576,1460.6,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649070736,0.066,1460.6,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649070949,6.84671,1460.6,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649071289,13.75942,1460.6,1460.3,0.00196009]
["bitfinex","ETHUSD",1673649071746,13.75942,1460.6,1460.2,1.05616844]
["bitfinex","ETHUSD",1673649071956,16.84886924,1460.6,1460.2,1.05616844]
["bitfinex","ETHUSD",1673649072394,16.85730152,1460.6,1460.2,1.05616844]
["bitfinex","ETHUSD",1673649072611,20.29113161,1460.6,1460.2,1.05616844]
["bitfinex","ETHUSD",1673649072802,3.43383009,1460.5,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649073009,16.85730152,1460.6,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649073010,31.1669331,1460.4,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649073220,3.44226237,1460.3,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649073451,6.85633228,1460.3,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649073787,13.77023228,1460.3,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649074309,17.20406237,1460.3,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649074464,19.86016752,1460.3,1460.2,8.44e-06]
["bitfinex","ETHUSD",1673649074675,23.29399761,1460.3,1460.1,4.97e-06]
["bitfinex","ETHUSD",1673649074919,27.39536,1460.1,1460.0,5.23817]
["bitfinex","ETHUSD",1673649075160,27.39536,1460.1,1459.9,0.0104375]
["bitfinex","ETHUSD",1673649075161,30.89519009,1460.1,1459.9,0.0104375]
["bitfinex","ETHUSD",1673649075368,3.66383009,1460.0,1459.9,0.0040475]
["bitfinex","ETHUSD",1673649075595,17.36245009,1460.0,1459.9,0.0040475]
["bitfinex","ETHUSD",1673649075892,23.5410631,1460.0,1459.9,0.0040475]
["bitfinex","ETHUSD",1673649076051,30.1603731,1460.0,1459.9,0.0040475]
["bitfinex","ETHUSD",1673649076681,30.16880538,1460.0,1459.9,0.0040475]
["bitfinex","ETHUSD",1673649077992,30.16880538,1460.0,1459.9,7.5e-06]
["bitfinex","ETHUSD",1673649077993,30.39880538,1460.0,1459.9,7.5e-06]
["bitfinex","ETHUSD",1673649078365,30.39880538,1460.0,1459.8,0.04795288]
["bitfinex","ETHUSD",1673649078366,30.39880538,1460.0,1459.8,3.8e-07]
["bitfinex","ETHUSD",1673649078575,27.401,1459.8,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649078861,14.41679116,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649079024,14.29200277,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649079465,10.85817268,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649079996,13.76744,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649080209,6.91672,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649080515,0.066,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649080750,6.85072,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649080896,13.76744,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649081110,6.91672,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649081727,17.20127009,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649081979,24.05199009,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649082187,20.58859228,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649082364,17.17170237,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649085012,24.02242237,1459.7,1459.4,0.96753564]
["bitfinex","ETHUSD",1673649086259,24.02242237,1459.7,1459.4,0.93753564]
["bitfinex","ETHUSD",1673649086882,27.79479161,1459.7,1459.4,0.93753564]
["bitfinex","ETHUSD",1673649087440,20.58016,1459.7,1459.4,0.93753564]
["bitfinex","ETHUSD",1673649088167,0.028,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649088381,13.70157,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649088558,6.87872,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649088894,0.028,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649089086,6.85074,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649089301,13.72948,1459.7,1459.4,4.37136573]
["bitfinex","ETHUSD",1673649089511,6.87874,1459.7,1459.4,5.01214653]
["bitfinex","ETHUSD",1673649089754,6.87874,1459.7,1459.4,5.07814653]
["bitfinex","ETHUSD",1673649089977,20.58018,1459.7,1459.4,1.64431644]
["bitfinex","ETHUSD",1673649090138,23.32325,1459.7,1459.4,1.57831644]
["bitfinex","ETHUSD",1673649090345,23.32323,1459.7,1459.3,1.0689035]
["bitfinex","ETHUSD",1673649090555,23.32323,1459.7,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649090812,30.52723,1459.7,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649091023,3.23843228,1459.6,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649091236,31.16431332,1459.5,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649091548,16.86809009,1459.4,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649091713,16.7046135,1459.4,1459.3,3.5e-06]
["bitfinex","ETHUSD",1673649092079,16.7046135,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649092080,30.7607435,1459.4,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649092292,6.74833672,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649092482,23.48153672,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649092674,23.25153672,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649093088,23.48153672,1459.3,1459.2,9.684e-05]
["bitfinex","ETHUSD",1673649093458,23.48153672,1459.3,1459.0,0.066]
["bitfinex","ETHUSD",1673649093459,27.33413672,1459.3,1459.0,0.066]
["bitfinex","ETHUSD",1673649093622,6.39724376,1459.2,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649093841,27.42255228,1459.1,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649094184,27.45055228,1459.1,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649094402,3.43383009,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649094547,20.23026833,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649094763,20.53827458,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649095017,13.736,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649095655,0.028,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649095969,13.708,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649096131,13.736,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649096337,6.882,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649096564,0.028,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649096776,6.854,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649097018,0.028,1459.0,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649097235,6.85313,1459.2,1458.9,3.49870561]
["bitfinex","ETHUSD",1673649097547,0.028,1459.2,1458.9,3.49870561]
["bitfinex","ETHUSD",1673649097782,6.88034,1459.4,1458.9,3.49870561]
["bitfinex","ETHUSD",1673649097998,6.88028,1459.4,1459.0,3.43383009]
["bitfinex","ETHUSD",1673649098154,6.88028,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673649098521,13.73256,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673649098707,6.88028,1459.4,1459.0,10.066]
["bitfinex","ETHUSD",1673649098915,6.88013,1459.4,1459.1,3.43383009]
["bitfinex","ETHUSD",1673649099131,13.73226,1459.4,1459.1,3.44134633]
["bitfinex","ETHUSD",1673649099320,13.73226,1459.4,1459.1,0.00751624]
["bitfinex","ETHUSD",1673649099529,0.028,1459.4,1459.1,3.44134633]
["bitfinex","ETHUSD",1673649099773,6.87989,1459.5,1459.1,3.44134633]
["bitfinex","ETHUSD",1673649100208,0.028,1459.5,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649100388,3.028,1460.1,1459.3,0.00751521]
["bitfinex","ETHUSD",1673649100602,84.2295547,1459.1,1459.0,18.68830858]
["bitfinex","ETHUSD",1673649100780,79.72539234,1459.1,1459.0,16.49983009]
["bitfinex","ETHUSD",1673649101242,49.54424127,1459.1,1459.0,30.13142068]
["bitfinex","ETHUSD",1673649101418,32.39172743,1459.1,1459.0,43.90195249]
["bitfinex","ETHUSD",1673649101628,25.59534427,1459.1,1459.0,40.18082335]
["bitfinex","ETHUSD",1673649101855,21.97082931,1459.1,1459.0,39.20807598]
["bitfinex","ETHUSD",1673649102080,0.06,1459.7,1459.0,51.22289881]
["bitfinex","ETHUSD",1673649102291,5.78973656,1460.6,1459.6,20.55357]
["bitfinex","ETHUSD",1673649102292,0.06,1460.4,1459.6,20.55357]
["bitfinex","ETHUSD",1673649102462,8.05708498,1460.9,1459.7,9.8503]
["bitfinex","ETHUSD",1673649102672,6.84622,1460.7,1459.7,22.7543714]
["bitfinex","ETHUSD",1673649102931,6.91222,1460.7,1459.7,3.066]
["bitfinex","ETHUSD",1673649103119,6.91222,1460.7,1459.6,0.09]
["bitfinex","ETHUSD",1673649103120,13.75844,1460.7,1459.8,13.0]
["bitfinex","ETHUSD",1673649103455,13.75844,1460.7,1459.8,10.066]
["bitfinex","ETHUSD",1673649103669,15.818862,1460.7,1459.9,3.0]
["bitfinex","ETHUSD",1673649104089,0.066,1460.7,1459.9,12.84974]
["bitfinex","ETHUSD",1673649104304,1.0,1460.7,1459.9,12.91574]
["bitfinex","ETHUSD",1673649104625,13.69324,1460.6,1459.9,3.066]
["bitfinex","ETHUSD",1673649104950,6.96416982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649105087,13.87718982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649105304,0.18319982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649105662,0.11719982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649106045,6.96418982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649106389,0.18319982,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649106599,0.11719982,1460.5,1459.9,9.84935]
["bitfinex","ETHUSD",1673649106777,0.11719982,1460.5,1459.9,3.066]
["bitfinex","ETHUSD",1673649106986,0.82952628,1460.5,1459.9,3.0]
["bitfinex","ETHUSD",1673649107195,0.11719982,1460.5,1459.9,11.0]
["bitfinex","ETHUSD",1673649107402,0.11719982,1460.5,1460.2,13.69656]
["bitfinex","ETHUSD",1673649107658,1.11719982,1460.5,1460.3,3.0]
["bitfinex","ETHUSD",1673649109642,1.11719982,1460.5,1460.3,9.84784]
["bitfinex","ETHUSD",1673649109927,1.11719982,1460.5,1460.3,3.066]
["bitfinex","ETHUSD",1673649110137,1.11719982,1460.5,1460.3,3.0]
["bitfinex","ETHUSD",1673649110562,1.2289198,1460.5,1460.2,10.066]
["bitfinex","ETHUSD",1673649110783,14.9228998,1460.5,1460.2,0.052]
["bitfinex","ETHUSD",1673649110991,2.0,1460.4,1459.7,0.87287542]
["bitfinex","ETHUSD",1673649111339,2.0,1460.4,1459.5,11.0928]
["bitfinex","ETHUSD",1673649111340,13.69713,1460.2,1459.5,11.0928]
["bitfinex","ETHUSD",1673649111544,13.76313,1460.2,1459.5,0.066]
["bitfinex","ETHUSD",1673649111717,13.76313,1460.2,1459.3,5.0]
["bitfinex","ETHUSD",1673649111934,2.0,1460.1,1459.3,0.066]
["bitfinex","ETHUSD",1673649112177,1.0,1459.5,1459.2,0.066]
["bitfinex","ETHUSD",1673649112364,1.0,1459.5,1459.2,0.31310189]
["bitfinex","ETHUSD",1673649112365,0.31247624,1459.5,1459.2,0.31310189]
["bitfinex","ETHUSD",1673649112577,0.31247624,1459.5,1459.1,6.85352]
["bitfinex","ETHUSD",1673649112837,0.31247624,1459.5,1459.1,6.91952]
["bitfinex","ETHUSD",1673649113155,0.31247624,1459.5,1459.2,0.28529711]
["bitfinex","ETHUSD",1673649113756,0.31247624,1459.5,1459.0,1.07018919]
["bitfinex","ETHUSD",1673649113919,0.31247624,1459.5,1459.1,0.28532776]
["bitfinex","ETHUSD",1673649114133,0.32842372,1459.5,1459.0,0.066]
["bitfinex","ETHUSD",1673649114344,0.66126609,1459.5,1458.9,6.91916552]
["bitfinex","ETHUSD",1673649114550,0.66126609,1459.5,1458.9,0.13087552]
["bitfinex","ETHUSD",1673649114816,0.66126609,1459.5,1458.9,6.91930552]
["bitfinex","ETHUSD",1673649114983,2.0,1459.4,1458.9,6.98530552]
["bitfinex","ETHUSD",1673649115345,2.01594748,1459.4,1458.9,0.13087552]
["bitfinex","ETHUSD",1673649115543,9.13428409,1459.4,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649115768,9.20028409,1459.4,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649115932,13.70527,1459.3,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649116141,6.44977757,1459.2,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649116340,7.49850776,1459.1,1458.9,0.06487552]
["bitfinex","ETHUSD",1673649116549,7.49850776,1459.1,1458.8,0.06811245]
["bitfinex","ETHUSD",1673649116550,2.0,1459.0,1458.8,0.06811245]
["bitfinex","ETHUSD",1673649116767,13.72488748,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649117122,6.93641748,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649117281,6.93653748,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649117497,0.08194748,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649117702,6.85447,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649117950,8.298177,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649118160,6.92061,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649118333,13.77522,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649118790,6.92051,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649118981,6.92074,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649119190,1.443499,1458.9,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649119402,9.49872776,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649119403,6.854,1459.0,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649119637,6.92,1459.0,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649120039,0.066,1459.0,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649120229,0.066,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649120451,17.14095009,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649120812,9.52554301,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649120979,23.23280301,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649121187,23.24875049,1459.1,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649121445,2.0,1459.0,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649121759,23.24875049,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649121760,0.066,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649121985,6.91908,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649122145,13.77249,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649122808,6.91908,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649123191,0.066,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649123516,13.70631,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649123706,13.70631,1459.2,1458.7,0.13769131]
["bitfinex","ETHUSD",1673649123707,9.666894,1459.2,1458.7,0.13769131]
["bitfinex","ETHUSD",1673649123922,16.519964,1459.2,1458.7,3.07169131]
["bitfinex","ETHUSD",1673649124384,16.519964,1459.2,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649124704,13.77214,1459.2,1458.7,0.07169131]
["bitfinex","ETHUSD",1673649125235,13.77214,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649125236,0.066,1459.2,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649125387,0.066,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673649125388,6.85333,1459.2,1458.9,3.43383009]
["bitfinex","ETHUSD",1673649125760,0.066,1459.2,1458.9,3.44655345]
["bitfinex","ETHUSD",1673649125924,13.70616,1459.2,1458.9,0.01272336]
["bitfinex","ETHUSD",1673649126144,0.066,1459.2,1458.9,0.01272336]
["bitfinex","ETHUSD",1673649126333,0.066,1459.3,1458.9,3.44655345]
["bitfinex","ETHUSD",1673649126548,6.8525,1459.4,1458.9,10.30094345]
["bitfinex","ETHUSD",1673649126549,0.066,1459.4,1458.9,10.30094345]
["bitfinex","ETHUSD",1673649126753,7.23025624,1459.5,1458.9,17.22141345]
["bitfinex","ETHUSD",1673649126995,1.0,1459.2,1458.9,17.22141345]
["bitfinex","ETHUSD",1673649127539,1.0,1459.2,1458.9,10.36694345]
["bitfinex","ETHUSD",1673649127761,1.0,1459.2,1458.9,5.51255345]
["bitfinex","ETHUSD",1673649127906,1.0,1459.2,1458.9,17.22095345]
["bitfinex","ETHUSD",1673649128271,1.0,1459.2,1459.0,5.43383009]
["bitfinex","ETHUSD",1673649128428,1.0,1459.2,1459.1,3.43383009]
["bitfinex","ETHUSD",1673649128800,1.0,1459.2,1459.0,0.07872248]
["bitfinex","ETHUSD",1673649129115,80.12027989,1458.7,1458.6,3.96350874]
["bitfinex","ETHUSD",1673649129424,69.30689936,1458.7,1458.6,17.67526874]
["bitfinex","ETHUSD",1673649129658,69.30689936,1458.7,1458.6,20.43956782]
["bitfinex","ETHUSD",1673649130007,69.30689936,1458.7,1458.6,21.87339791]
["bitfinex","ETHUSD",1673649131103,69.30689936,1458.7,1458.6,19.17509883]
["bitfinex","ETHUSD",1673649131265,69.30689936,1458.7,1458.6,21.17509883]
["bitfinex","ETHUSD",1673649131480,69.30689936,1458.7,1458.6,12.31921883]
["bitfinex","ETHUSD",1673649131763,69.30689936,1458.7,1458.6,19.17509883]
["bitfinex","ETHUSD",1673649131959,69.30689936,1458.7,1458.6,3.49983009]
["bitfinex","ETHUSD",1673649132112,69.30689936,1458.7,1458.6,3.43383009]
["bitfinex","ETHUSD",1673649132324,69.30689936,1458.7,1458.6,17.8541541]
["bitfinex","ETHUSD",1673649132528,69.30689936,1458.7,1458.6,17.9201541]
["bitfinex","ETHUSD",1673649132960,69.30689936,1458.7,1458.6,17.21159009]
["bitfinex","ETHUSD",1673649133173,69.30689936,1458.7,1458.6,17.9201541]
["bitfinex","ETHUSD",1673649133583,69.30689936,1458.7,1458.6,22.9201541]
["bitfinex","ETHUSD",1673649134247,69.30689936,1458.7,1458.6,20.9201541]
["bitfinex","ETHUSD",1673649135600,69.30689936,1458.7,1458.6,14.0642741]
["bitfinex","ETHUSD",1673649135761,69.30689936,1458.7,1458.6,20.9201541]
["bitfinex","ETHUSD",1673649137224,64.77366586,1458.7,1458.6,20.9201541]
["bitfinex","ETHUSD",1673649137631,64.77366586,1458.7,1458.6,7.2083941]
["bitfinex","ETHUSD",1673649138144,64.77366586,1458.7,1458.6,14.0642741]
["bitfinex","ETHUSD",1673649138586,64.77366586,1458.7,1458.6,7.2083941]
["bitfinex","ETHUSD",1673649139357,61.14687705,1458.7,1458.6,7.2083941]
["bitfinex","ETHUSD",1673649140921,61.14687705,1458.7,1458.6,6.49983009]
["bitfinex","ETHUSD",1673649142140,61.14687705,1458.7,1458.6,3.066]
["bitfinex","ETHUSD",1673649142345,61.14687705,1458.7,1458.6,17.14559009]
["bitfinex","ETHUSD",1673649142592,61.14687705,1458.7,1458.6,27.06747009]
["bitfinex","ETHUSD",1673649143505,61.14687705,1458.7,1458.6,27.7760341]
["bitfinex","ETHUSD",1673649144494,58.42668804,1458.7,1458.6,27.7760341]
["bitfinex","ETHUSD",1673649145034,58.42668804,1458.7,1458.6,20.9201541]
["bitfinex","ETHUSD",1673649145191,58.42668804,1458.7,1458.6,20.21159009]
["bitfinex","ETHUSD",1673649145839,54.94608804,1458.7,1458.6,20.21159009]
["bitfinex","ETHUSD",1673649147545,54.94608804,1458.7,1458.6,27.06747009]
["bitfinex","ETHUSD",1673649148549,54.94608804,1458.7,1458.6,20.21159009]
["bitfinex","ETHUSD",1673649149226,54.94408804,1458.7,1458.6,20.21159009]
["bitfinex","ETHUSD",1673649149396,51.31918341,1458.7,1458.6,20.21159009]
["bitfinex","ETHUSD",1673649149823,51.31918341,1458.7,1458.6,13.35571009]
["bitfinex","ETHUSD",1673649150294,51.31918341,1458.7,1458.6,15.86594008]
["bitfinex","ETHUSD",1673649150646,51.31918341,1458.7,1458.6,22.72182008]
["bitfinex","ETHUSD",1673649150804,51.31918341,1458.7,1458.6,21.71763089]
["bitfinex","ETHUSD",1673649151331,51.31918341,1458.7,1458.6,22.72954323]
["bitfinex","ETHUSD",1673649151545,51.31918341,1458.7,1458.6,21.71763089]
["bitfinex","ETHUSD",1673649151921,51.31918341,1458.7,1458.6,28.57351089]
["bitfinex","ETHUSD",1673649152159,51.31918341,1458.7,1458.6,28.70102193]
["bitfinex","ETHUSD",1673649152331,51.31918341,1458.7,1458.6,22.20180201]
["bitfinex","ETHUSD",1673649152777,51.31918341,1458.7,1458.6,31.54544691]
["bitfinex","ETHUSD",1673649153074,33.80430341,1458.7,1458.6,31.54544691]
["bitfinex","ETHUSD",1673649153286,17.86558341,1458.7,1458.6,31.67295795]
["bitfinex","ETHUSD",1673649153531,7.84032341,1458.7,1458.6,31.67295795]
["bitfinex","ETHUSD",1673649153916,7.84032341,1458.7,1458.6,29.68274603]
["bitfinex","ETHUSD",1673649154138,7.84032341,1458.7,1458.6,29.55523499]
["bitfinex","ETHUSD",1673649154417,3.41e-06,1458.7,1458.6,29.55523499]
["bitfinex","ETHUSD",1673649154592,1.0,1459.2,1458.7,2.0]
["bitfinex","ETHUSD",1673649154782,1.0,1459.2,1458.8,43.38885496]
["bitfinex","ETHUSD",1673649154998,1.0,1459.2,1458.9,3.56134113]
["bitfinex","ETHUSD",1673649155209,1.0,1459.2,1458.8,11.58768692]
["bitfinex","ETHUSD",1673649155210,13.70706,1459.1,1458.8,11.58768692]
["bitfinex","ETHUSD",1673649155536,0.066,1459.1,1458.9,3.0]
["bitfinex","ETHUSD",1673649155696,22.6486233,1459.2,1458.9,3.0]
["bitfinex","ETHUSD",1673649155905,13.70706,1459.1,1458.9,3.0]
["bitfinex","ETHUSD",1673649156147,20.62659,1459.1,1458.8,13.49983009]
["bitfinex","ETHUSD",1673649156358,20.62659,1459.1,1458.8,3.49983009]
["bitfinex","ETHUSD",1673649156359,14.7954733,1459.1,1458.8,3.49983009]
["bitfinex","ETHUSD",1673649156548,21.6490033,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649156967,21.6490033,1459.1,1458.7,1.08045795]
["bitfinex","ETHUSD",1673649156968,14.7954733,1459.1,1458.7,1.08045795]
["bitfinex","ETHUSD",1673649157176,1.0884133,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649157421,1.0224133,1459.1,1458.9,6.85447]
["bitfinex","ETHUSD",1673649157748,1.0244133,1459.1,1458.9,0.064]
["bitfinex","ETHUSD",1673649158055,1.0224133,1459.1,1458.8,10.35444009]
["bitfinex","ETHUSD",1673649158218,1.0224133,1459.1,1458.8,0.066]
["bitfinex","ETHUSD",1673649158426,1.37605237,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649158636,21.5832133,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649158898,21.6492133,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649159936,21.6492133,1459.1,1458.7,4.08045795]
["bitfinex","ETHUSD",1673649160151,21.6492133,1459.1,1458.7,3.0]
["bitfinex","ETHUSD",1673649160343,21.6492133,1459.1,1458.7,4.01445795]
["bitfinex","ETHUSD",1673649160555,2.60239066,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649160749,1.0224133,1459.1,1458.8,17.14363009]
["bitfinex","ETHUSD",1673649161102,27.416,1459.0,1458.8,3.49983009]
["bitfinex","ETHUSD",1673649161294,28.5044133,1459.0,1458.7,3.066]
["bitfinex","ETHUSD",1673649161509,28.5044133,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673649161698,28.53308327,1459.0,1458.7,3.43383009]
["bitfinex","ETHUSD",1673649162263,28.53308327,1459.0,1458.6,1.08045795]
["bitfinex","ETHUSD",1673649162264,31.53778933,1459.0,1458.6,1.08045795]
["bitfinex","ETHUSD",1673649162572,31.53778933,1459.0,1458.5,1.14734793]
["bitfinex","ETHUSD",1673649162573,27.41976,1458.8,1458.5,1.14734793]
["bitfinex","ETHUSD",1673649162735,27.51442997,1458.8,1458.5,4.51517802]
["bitfinex","ETHUSD",1673649162944,27.51442997,1458.8,1458.4,3.68748599]
["bitfinex","ETHUSD",1673649162945,2.0,1458.7,1458.4,3.68748599]
["bitfinex","ETHUSD",1673649163156,3.0224133,1458.7,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649163382,20.86988133,1458.6,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649163588,14.1086713,1458.6,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649165269,2.0,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649165477,6.85635,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649165766,13.7787,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649166698,13.7787,1458.5,1458.4,3.50471327]
["bitfinex","ETHUSD",1673649166699,0.066,1458.5,1458.4,3.50471327]
["bitfinex","ETHUSD",1673649166891,0.066,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649166892,6.85635,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649167101,13.7787,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649167319,20.63505,1458.5,1458.4,0.07088318]
["bitfinex","ETHUSD",1673649168308,23.384156,1458.5,1458.3,0.08139216]
["bitfinex","ETHUSD",1673649168459,0.09866997,1458.4,1458.3,0.08139216]
["bitfinex","ETHUSD",1673649168666,15.81230997,1458.4,1458.3,0.00039216]
["bitfinex","ETHUSD",1673649168923,15.87830997,1458.4,1458.3,0.00039216]
["bitfinex","ETHUSD",1673649169469,2.0,1458.3,1458.0,10.066]
["bitfinex","ETHUSD",1673649169673,20.57328,1458.2,1458.0,10.066]
["bitfinex","ETHUSD",1673649169818,20.63928,1458.2,1458.0,10.066]
["bitfinex","ETHUSD",1673649170609,0.066,1458.2,1458.0,10.066]
["bitfinex","ETHUSD",1673649170827,0.066,1458.4,1458.0,10.066]
["bitfinex","ETHUSD",1673649171032,6.85666,1458.5,1458.0,10.77456401]
["bitfinex","ETHUSD",1673649171033,0.066,1458.5,1458.0,10.77456401]
["bitfinex","ETHUSD",1673649171185,6.85673,1458.5,1458.0,10.066]
["bitfinex","ETHUSD",1673649171397,0.066,1458.5,1458.0,10.066]
["bitfinex","ETHUSD",1673649171605,6.8558,1458.7,1458.0,10.066]
["bitfinex","ETHUSD",1673649171855,6.9218,1458.7,1458.0,10.066]
["bitfinex","ETHUSD",1673649172071,6.85612,1458.6,1458.0,10.066]
["bitfinex","ETHUSD",1673649172387,6.92212,1458.6,1458.0,17.05218697]
["bitfinex","ETHUSD",1673649172609,6.92212,1458.6,1458.1,3.0]
["bitfinex","ETHUSD",1673649173273,15.77846,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673649173430,15.77846,1458.6,1458.1,3.066]
["bitfinex","ETHUSD",1673649173431,18.041886,1458.6,1458.1,3.066]
["bitfinex","ETHUSD",1673649173644,18.041886,1458.6,1458.1,6.43383009]
["bitfinex","ETHUSD",1673649173849,18.041886,1458.6,1458.1,6.49983009]
["bitfinex","ETHUSD",1673649174136,8.92204,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673649174346,6.95070997,1458.6,1458.2,3.43383009]
["bitfinex","ETHUSD",1673649175110,0.066,1458.6,1458.3,17.14816009]
["bitfinex","ETHUSD",1673649175281,6.85497,1458.8,1458.4,3.43383009]
["bitfinex","ETHUSD",1673649175495,6.85604,1458.6,1458.4,3.43383009]
["bitfinex","ETHUSD",1673649175764,13.77808,1458.6,1458.4,3.43383009]
["bitfinex","ETHUSD",1673649175962,13.77808,1458.6,1458.3,3.066]
["bitfinex","ETHUSD",1673649176180,13.77808,1458.6,1458.4,2.0]
["bitfinex","ETHUSD",1673649176181,13.80674997,1458.6,1458.4,2.0]
["bitfinex","ETHUSD",1673649176392,0.066,1458.6,1458.5,3.43383009]
["bitfinex","ETHUSD",1673649176550,0.06,1459.1,1458.5,6.43383009]
["bitfinex","ETHUSD",1673649176551,6.85417,1459.0,1458.5,6.43383009]
["bitfinex","ETHUSD",1673649176915,6.85417,1459.0,1458.6,3.43383009]
["bitfinex","ETHUSD",1673649176916,0.066,1459.0,1458.6,3.43383009]
["bitfinex","ETHUSD",1673649177081,13.70819,1459.0,1458.7,3.0]
["bitfinex","ETHUSD",1673649177294,13.774,1459.0,1458.7,3.0]
["bitfinex","ETHUSD",1673649177737,0.066,1459.0,1458.7,6.43383009]
["bitfinex","ETHUSD",1673649178063,0.09466997,1459.1,1458.7,6.49983009]
["bitfinex","ETHUSD",1673649178278,0.02866997,1459.1,1458.7,6.49983009]
["bitfinex","ETHUSD",1673649178869,0.02866997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649178870,13.73577997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649179083,6.94819997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649179321,6.94826997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649179547,13.80186997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649180383,6.94826997,1459.1,1458.9,3.43383009]
["bitfinex","ETHUSD",1673649180538,6.94826997,1459.1,1458.7,3.066]
["bitfinex","ETHUSD",1673649180539,6.94826997,1459.1,1458.8,0.066]
["bitfinex","ETHUSD",1673649180748,6.94826997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649181064,6.94819997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649181276,13.80172997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649181483,20.65525997,1459.1,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649182675,23.50611997,1459.1,1458.7,0.066]
["bitfinex","ETHUSD",1673649182854,23.50611997,1459.1,1458.6,3.0]
["bitfinex","ETHUSD",1673649183326,23.50611997,1459.1,1458.5,10.77456401]
["bitfinex","ETHUSD",1673649183479,23.50611997,1459.1,1458.5,14.2083941]
["bitfinex","ETHUSD",1673649183690,23.50611997,1459.1,1458.5,10.77456401]
["bitfinex","ETHUSD",1673649183943,20.56413,1458.9,1458.6,3.43383009]
["bitfinex","ETHUSD",1673649184128,0.066,1458.9,1458.7,3.43383009]
["bitfinex","ETHUSD",1673649184351,13.70915,1458.9,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649184562,0.066,1458.9,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649184737,20.62896,1459.0,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649184953,13.77458,1459.0,1458.8,3.43383009]
["bitfinex","ETHUSD",1673649185276,13.77458,1459.0,1458.7,0.066]
["bitfinex","ETHUSD",1673649185277,96.56616991,1458.8,1458.7,0.066]
["bitfinex","ETHUSD",1673649185513,96.63216991,1458.8,1458.6,2.066]
["bitfinex","ETHUSD",1673649185867,96.63216991,1458.8,1458.6,5.0]
["bitfinex","ETHUSD",1673649186155,96.63216991,1458.8,1458.7,3.43383009]
["bitfinex","ETHUSD",1673649186841,96.63216991,1458.8,1458.7,7.1423941]
["bitfinex","ETHUSD",1673649187098,96.63216991,1458.8,1458.7,7.2083941]
["bitfinex","ETHUSD",1673649189199,93.91191563,1458.8,1458.7,29.7746241]
["bitfinex","ETHUSD",1673649189572,93.91191563,1458.8,1458.7,29.9021329]
["bitfinex","ETHUSD",1673649190354,93.91191563,1458.8,1458.7,14.1913129]
["bitfinex","ETHUSD",1673649190515,93.91191563,1458.8,1458.7,20.9192141]
["bitfinex","ETHUSD",1673649190727,93.91191563,1458.8,1458.7,21.0467229]
["bitfinex","ETHUSD",1673649190947,93.91191563,1458.8,1458.7,23.5467229]
["bitfinex","ETHUSD",1673649191156,93.91191563,1458.8,1458.7,30.4021329]
["bitfinex","ETHUSD",1673649191777,93.90991563,1458.8,1458.7,21.0467229]
["bitfinex","ETHUSD",1673649191986,93.91191563,1458.8,1458.7,30.2746241]
["bitfinex","ETHUSD",1673649192226,93.91191563,1458.8,1458.7,30.4021329]
["bitfinex","ETHUSD",1673649192879,93.91191563,1458.8,1458.7,27.9021329]
["bitfinex","ETHUSD",1673649194944,93.91191563,1458.8,1458.7,31.28728008]
["bitfinex","ETHUSD",1673649195186,93.91191563,1458.8,1458.7,30.4021329]
["bitfinex","ETHUSD",1673649195506,69.59191563,1458.8,1458.7,30.4021329]
["bitfinex","ETHUSD",1673649195677,46.35023832,1458.8,1458.7,37.4786241]
["bitfinex","ETHUSD",1673649195890,46.35023832,1458.8,1458.7,31.28728008]
["bitfinex","ETHUSD",1673649196209,39.95736832,1458.8,1458.7,38.49128008]
["bitfinex","ETHUSD",1673649196397,35.4246145,1458.8,1458.7,39.50753999]
["bitfinex","ETHUSD",1673649196611,22.4326045,1458.8,1458.7,39.50753999]
["bitfinex","ETHUSD",1673649196826,2.80319723,1458.8,1458.7,39.50753999]
["bitfinex","ETHUSD",1673649197043,1.0,1459.2,1458.7,39.50753999]
["bitfinex","ETHUSD",1673649197044,0.066,1459.1,1458.8,2.5]
["bitfinex","ETHUSD",1673649197285,1.0,1459.2,1459.0,3.43383009]
["bitfinex","ETHUSD",1673649197465,1.0,1459.2,1459.1,30.84795009]
["bitfinex","ETHUSD",1673649197679,1.0,1459.2,1459.1,34.6225141]
["bitfinex","ETHUSD",1673649198417,1.0,1459.2,1459.1,34.6174911]
["bitfinex","ETHUSD",1673649199171,1.0,1459.2,1459.1,27.7639611]
["bitfinex","ETHUSD",1673649200051,1.0,1459.2,1459.1,7.2033711]
["bitfinex","ETHUSD",1673649200213,1.0,1459.2,1459.1,9.7033711]
["bitfinex","ETHUSD",1673649200418,1.0,1459.2,1459.1,16.5569011]
["bitfinex","ETHUSD",1673649200652,1.0,1459.2,1459.1,9.7033711]
["bitfinex","ETHUSD",1673649201184,1.0,1459.2,1459.1,23.4104311]
["bitfinex","ETHUSD",1673649202980,0.42465036,1459.5,1459.2,24.34397009]
["bitfinex","ETHUSD",1673649203152,0.42465036,1459.5,1459.4,17.13809009]
["bitfinex","ETHUSD",1673649203363,0.42465036,1459.5,1459.4,17.20409009]
["bitfinex","ETHUSD",1673649203572,0.42465036,1459.5,1459.4,20.9126541]
["bitfinex","ETHUSD",1673649203783,0.10601807,1459.8,1459.4,41.22398044]
["bitfinex","ETHUSD",1673649204057,0.10601807,1459.8,1459.7,23.98599009]
["bitfinex","ETHUSD",1673649204237,0.10601807,1459.8,1459.7,24.05199009]
["bitfinex","ETHUSD",1673649204448,0.10601807,1459.8,1459.7,34.9645541]
["bitfinex","ETHUSD",1673649205270,0.11217412,1459.9,1459.8,9.704]
["bitfinex","ETHUSD",1673649205478,0.11217412,1459.9,1459.8,29.90433009]
["bitfinex","ETHUSD",1673649205711,0.11217412,1459.9,1459.8,30.6128941]
["bitfinex","ETHUSD",1673649205899,0.11347037,1460.0,1459.8,30.6128941]
["bitfinex","ETHUSD",1673649205900,0.11347037,1460.0,1459.9,23.40356]
["bitfinex","ETHUSD",1673649206134,0.11347037,1460.0,1459.9,30.6119541]
["bitfinex","ETHUSD",1673649207584,0.11347037,1460.0,1459.9,9.7083941]
["bitfinex","ETHUSD",1673649207793,0.11347037,1460.0,1459.9,6.49983009]
["bitfinex","ETHUSD",1673649208003,0.11347037,1460.0,1459.9,13.34961009]
["bitfinex","ETHUSD",1673649208427,0.11347037,1460.0,1459.9,14.0581741]
["bitfinex","ETHUSD",1673649208621,0.11347037,1460.0,1459.9,20.9079541]
["bitfinex","ETHUSD",1673649209391,0.11347037,1460.0,1459.9,7.2083941]
["bitfinex","ETHUSD",1673649209595,0.11347037,1460.0,1459.9,6.49983009]
["bitfinex","ETHUSD",1673649209809,0.11347037,1460.0,1459.9,10.34961009]
["bitfinex","ETHUSD",1673649210016,0.11347037,1460.0,1459.9,3.49983009]
["bitfinex","ETHUSD",1673649210244,0.11347037,1460.0,1459.9,10.28361009]
["bitfinex","ETHUSD",1673649210454,0.11347037,1460.0,1459.9,3.49983009]
["bitfinex","ETHUSD",1673649210668,0.11347037,1460.0,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649212888,0.11347037,1460.0,1459.9,6.43383009]
["bitfinex","ETHUSD",1673649213093,0.11347037,1460.0,1459.9,6.49983009]
["bitfinex","ETHUSD",1673649213253,0.11347037,1460.0,1459.9,4.68734627]
["bitfinex","ETHUSD",1673649213458,0.11347037,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649218095,6.96278037,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649218333,0.17947037,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649218547,0.11347037,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649221033,0.11347037,1460.0,1459.9,8.47112627]
["bitfinex","ETHUSD",1673649221285,0.11347037,1460.0,1459.9,11.53712627]
["bitfinex","ETHUSD",1673649222028,0.11347037,1460.0,1459.9,18.38690627]
["bitfinex","ETHUSD",1673649222186,0.11347037,1460.0,1459.9,11.53712627]
["bitfinex","ETHUSD",1673649223054,0.11347037,1460.0,1459.9,18.38690627]
["bitfinex","ETHUSD",1673649224236,0.11347037,1460.0,1459.9,11.53712627]
["bitfinex","ETHUSD",1673649224814,0.11347037,1460.0,1459.9,18.38690627]
["bitfinex","ETHUSD",1673649225025,0.11347037,1460.0,1459.9,1.68734627]
["bitfinex","ETHUSD",1673649225026,13.81209037,1460.0,1459.9,1.68734627]
["bitfinex","ETHUSD",1673649225280,22.7963634,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649225477,15.9470534,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649225679,15.71165993,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649226103,0.066,1460.0,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649226293,13.79284997,1460.1,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649226723,6.94353997,1460.1,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649226954,13.79263997,1460.1,1459.9,1.62134627]
["bitfinex","ETHUSD",1673649227133,0.09466997,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649227342,20.57550997,1460.1,1459.9,0.066]
["bitfinex","ETHUSD",1673649227598,20.64150997,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649227918,13.79250997,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649228137,20.64150997,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649228442,6.94350997,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649229232,9.66531731,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649229459,2.81647731,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649229665,2.75047731,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649230196,2.75047371,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649230623,16.44815371,1460.1,1459.9,0.066]
["bitfinex","ETHUSD",1673649230862,14.81476327,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649231090,1.11708327,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649231233,1.05108327,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649231441,2.75048952,1460.1,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649233257,4.26446688,1460.1,1460.0,1.62115761]
["bitfinex","ETHUSD",1673649233922,11.11330688,1460.1,1460.0,1.62115761]
["bitfinex","ETHUSD",1673649234078,1.03195094,1459.9,1459.8,3.0]
["bitfinex","ETHUSD",1673649234273,21.58129094,1459.9,1459.7,0.066]
["bitfinex","ETHUSD",1673649234486,7.94773094,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649234739,1.09795094,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649234952,1.03195094,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649235484,1.03195094,1459.9,1459.6,0.066]
["bitfinex","ETHUSD",1673649235485,15.75418402,1459.9,1459.6,0.066]
["bitfinex","ETHUSD",1673649235694,2.12062402,1459.9,1459.6,13.28496009]
["bitfinex","ETHUSD",1673649235910,15.75428402,1459.9,1459.6,6.49983009]
["bitfinex","ETHUSD",1673649236059,17.33426138,1459.9,1459.6,6.49983009]
["bitfinex","ETHUSD",1673649236272,24.18414138,1459.9,1459.6,6.49983009]
["bitfinex","ETHUSD",1673649236482,19.95316847,1459.9,1459.6,6.49983009]
["bitfinex","ETHUSD",1673649236694,26.80304847,1459.9,1459.6,6.49983009]
["bitfinex","ETHUSD",1673649236903,2.72230261,1459.8,1459.6,3.066]
["bitfinex","ETHUSD",1673649237164,20.55216,1459.7,1459.6,3.0]
["bitfinex","ETHUSD",1673649237318,20.55216,1459.7,1459.5,3.066]
["bitfinex","ETHUSD",1673649237319,20.61816,1459.7,1459.5,3.066]
["bitfinex","ETHUSD",1673649237535,0.066,1459.7,1459.6,17.13621009]
["bitfinex","ETHUSD",1673649237743,1.02267308,1459.8,1459.6,27.05340009]
["bitfinex","ETHUSD",1673649238057,1.02267308,1459.8,1459.6,13.35102009]
["bitfinex","ETHUSD",1673649238268,2.72228918,1459.8,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649238615,3.63460138,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649238811,4.53857024,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649239023,4.53857024,1459.9,1459.6,0.066]
["bitfinex","ETHUSD",1673649239024,1.02267308,1459.8,1459.6,0.066]
["bitfinex","ETHUSD",1673649239234,13.70144,1459.7,1459.4,0.066]
["bitfinex","ETHUSD",1673649239546,13.70144,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673649239547,0.066,1459.7,1459.5,3.43383009]
["bitfinex","ETHUSD",1673649239892,1.05134305,1459.8,1459.6,6.85119]
["bitfinex","ETHUSD",1673649240064,1.05134305,1459.8,1459.6,6.91719]
["bitfinex","ETHUSD",1673649240283,1.05134305,1459.8,1459.6,13.76838]
["bitfinex","ETHUSD",1673649240505,1.05134305,1459.8,1459.6,0.066]
["bitfinex","ETHUSD",1673649240719,14.75192305,1459.8,1459.5,3.49983009]
["bitfinex","ETHUSD",1673649240889,21.66825305,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673649241366,24.64206404,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673649242517,26.1560414,1459.8,1459.5,3.43383009]
["bitfinex","ETHUSD",1673649242732,2.72234546,1459.7,1459.4,3.066]
["bitfinex","ETHUSD",1673649242922,2.72234546,1459.7,1459.3,3.066]
["bitfinex","ETHUSD",1673649242923,20.55357,1459.6,1459.3,3.066]
["bitfinex","ETHUSD",1673649243114,20.55357,1459.6,1459.3,6.43383009]
["bitfinex","ETHUSD",1673649243115,20.61957,1459.6,1459.3,6.43383009]
["bitfinex","ETHUSD",1673649243329,21.64224308,1459.6,1459.3,3.066]
["bitfinex","ETHUSD",1673649243535,21.64224308,1459.6,1459.3,3.0]
["bitfinex","ETHUSD",1673649243980,21.64224308,1459.6,1459.2,0.066]
["bitfinex","ETHUSD",1673649244189,2.16422431,1459.5,1459.1,30.5213996]
["bitfinex","ETHUSD",1673649244393,20.55639,1459.4,1459.1,0.1513996]
["bitfinex","ETHUSD",1673649244610,20.62239,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649245316,6.91829,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649245562,0.066,1459.4,1459.1,6.9389296]
["bitfinex","ETHUSD",1673649245886,6.85176,1459.5,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649246224,6.91783,1459.5,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649246890,20.62132,1459.5,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649247118,6.8526,1459.3,1459.1,0.1513996]
["bitfinex","ETHUSD",1673649247322,6.8526,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649247323,13.7712,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649247978,6.9186,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649248191,0.066,1459.3,1459.1,10.37252969]
["bitfinex","ETHUSD",1673649248402,0.02866997,1459.4,1459.1,17.29205969]
["bitfinex","ETHUSD",1673649248620,33.96033308,1459.6,1459.1,10.43852969]
["bitfinex","ETHUSD",1673649248833,13.70348,1459.5,1459.1,3.58522969]
["bitfinex","ETHUSD",1673649249154,6.91771,1459.5,1459.2,6.43383009]
["bitfinex","ETHUSD",1673649249329,6.91771,1459.5,1459.2,3.49983009]
["bitfinex","ETHUSD",1673649249529,0.066,1459.5,1459.3,3.0]
["bitfinex","ETHUSD",1673649249741,6.91748,1459.6,1459.3,3.0]
["bitfinex","ETHUSD",1673649250305,13.76896,1459.6,1459.3,6.43383009]
["bitfinex","ETHUSD",1673649250473,13.76896,1459.6,1459.3,6.49983009]
["bitfinex","ETHUSD",1673649251098,13.76896,1459.6,1459.3,6.49783009]
["bitfinex","ETHUSD",1673649251309,13.76896,1459.6,1459.3,6.49983009]
["bitfinex","ETHUSD",1673649251897,13.76896,1459.6,1459.3,0.066]
["bitfinex","ETHUSD",1673649251898,17.54334376,1459.6,1459.3,0.066]
["bitfinex","ETHUSD",1673649252049,22.49115121,1459.6,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649252412,25.02921635,1459.6,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649252934,28.44686626,1459.6,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649253109,28.44686626,1459.6,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649253324,5.34468663,1459.5,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649253535,20.55666,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649253881,0.066,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649254093,6.85235,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649254265,13.7707,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649254622,1.37707,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649254776,13.79859997,1459.5,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649254991,6.85213,1459.4,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649255209,6.91813,1459.4,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649255424,13.77026,1459.4,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649256720,6.91813,1459.4,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649257095,6.91813,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649257424,13.77026,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649257636,6.91813,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649258710,13.77026,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649259209,20.62239,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649259633,13.77026,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649259961,20.62239,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649260146,13.77026,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649260511,20.62239,1459.4,1459.2,3.41383009]
["bitfinex","ETHUSD",1673649261088,20.62239,1459.4,1459.1,0.1513996]
["bitfinex","ETHUSD",1673649261089,23.37244482,1459.4,1459.1,0.1513996]
["bitfinex","ETHUSD",1673649261431,23.37244482,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649262257,16.52031482,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649262584,23.37244482,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649262791,9.19012448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649263008,9.25612448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649263223,16.10900448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649264796,9.25612448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649265449,2.40324448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649265756,2.33724448,1459.3,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649265969,20.64921816,1459.4,1459.1,10.37260969]
["bitfinex","ETHUSD",1673649265970,0.09206816,1459.4,1459.1,10.37260969]
["bitfinex","ETHUSD",1673649266124,6.85271,1459.3,1459.1,3.58522969]
["bitfinex","ETHUSD",1673649266347,13.77142,1459.3,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649266584,6.91871,1459.3,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649266805,0.066,1459.3,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649267012,20.64937816,1459.4,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649267189,23.05998328,1459.4,1459.1,3.51922969]
["bitfinex","ETHUSD",1673649267995,23.05998328,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649269095,16.20749328,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649269309,23.05969328,1459.4,1459.1,0.0853996]
["bitfinex","ETHUSD",1673649269570,0.09206816,1459.4,1459.1,6.9387196]
["bitfinex","ETHUSD",1673649269731,13.70433,1459.4,1459.2,3.0]
["bitfinex","ETHUSD",1673649269951,13.70433,1459.4,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649269952,0.066,1459.4,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649270178,1.02267308,1459.5,1459.3,17.13903009]
["bitfinex","ETHUSD",1673649270391,1.08867308,1459.7,1459.3,17.20503009]
["bitfinex","ETHUSD",1673649270603,1.02267308,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649270835,9.57320517,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649271148,18.67539063,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649271401,13.33860799,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649271775,11.82463063,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649271941,7.93943308,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649272608,7.93943308,1459.7,1459.3,6.9185]
["bitfinex","ETHUSD",1673649272609,14.79015308,1459.7,1459.3,0.066]
["bitfinex","ETHUSD",1673649272794,14.79015308,1459.7,1459.1,4.16107481]
["bitfinex","ETHUSD",1673649273020,14.79015308,1459.7,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649273021,14.79011308,1459.7,1459.2,3.43383009]
["bitfinex","ETHUSD",1673649273228,9.45337044,1459.7,1459.3,3.0]
["bitfinex","ETHUSD",1673649273562,16.3302286,1459.7,1459.2,3.066]
["bitfinex","ETHUSD",1673649273776,8.48440286,1459.6,1459.2,3.0]
["bitfinex","ETHUSD",1673649273937,8.55040286,1459.6,1459.2,3.0]
["bitfinex","ETHUSD",1673649274359,8.55040286,1459.6,1459.2,4.00967521]
["bitfinex","ETHUSD",1673649274984,15.40178286,1459.6,1459.2,4.00967521]
["bitfinex","ETHUSD",1673649275208,8.39188829,1459.5,1459.2,4.00967521]
["bitfinex","ETHUSD",1673649275419,8.45788829,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673649275718,10.95788829,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673649276877,1.60617829,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673649277089,1.54017829,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673649277956,4.04017829,1459.5,1459.2,3.0]
["bitfinex","ETHUSD",1673649278165,4.04017829,1459.5,1459.2,6.43383009]
["bitfinex","ETHUSD",1673649278400,4.04017829,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649278954,1.54017829,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649279080,8.39189829,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649279290,6.91772,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649280390,13.76944,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649280820,6.91772,1459.5,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649281006,0.066,1459.5,1459.2,28.0685753]
["bitfinex","ETHUSD",1673649281340,1.04874124,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649281515,1.04874124,1459.6,1459.3,10.28639009]
["bitfinex","ETHUSD",1673649281725,1.04874124,1459.6,1459.3,3.49983009]
["bitfinex","ETHUSD",1673649281932,1.04580335,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649283108,21.59968335,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649283281,21.66568335,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649283495,14.81418335,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649283733,14.81418335,1459.6,1459.2,4.07567521]
["bitfinex","ETHUSD",1673649283734,21.66568335,1459.6,1459.2,4.07567521]
["bitfinex","ETHUSD",1673649284023,24.93231192,1459.6,1459.2,6.43383009]
["bitfinex","ETHUSD",1673649284234,24.93231192,1459.6,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649284475,18.08081192,1459.6,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649284692,15.30842552,1459.6,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649285400,8.45723552,1459.6,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649285640,8.45723552,1459.6,1459.2,13.35275009]
["bitfinex","ETHUSD",1673649286120,22.15992552,1459.6,1459.2,3.066]
["bitfinex","ETHUSD",1673649286328,22.15992552,1459.6,1459.2,3.0]
["bitfinex","ETHUSD",1673649286556,22.15992552,1459.6,1459.2,9.85304]
["bitfinex","ETHUSD",1673649286557,3.91581128,1459.5,1459.2,9.85304]
["bitfinex","ETHUSD",1673649286771,15.30889552,1459.6,1459.2,6.49983009]
["bitfinex","ETHUSD",1673649286980,15.30889552,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649286981,8.45723552,1459.6,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649287325,22.25561111,1459.5,1459.3,3.43383009]
["bitfinex","ETHUSD",1673649287502,20.62179,1459.5,1459.2,3.066]
["bitfinex","ETHUSD",1673649287716,6.91773,1459.5,1459.3,3.0]
["bitfinex","ETHUSD",1673649287929,0.066,1459.5,1459.2,0.066]
["bitfinex","ETHUSD",1673649288188,8.45749552,1459.6,1459.2,13.70582]
["bitfinex","ETHUSD",1673649288508,8.45749552,1459.6,1459.3,3.0]
["bitfinex","ETHUSD",1673649288509,10.94824048,1459.6,1459.3,3.0]
["bitfinex","ETHUSD",1673649288666,10.94816048,1459.6,1459.3,3.0]
["bitfinex","ETHUSD",1673649288882,4.09679048,1459.6,1459.3,9.85252]
["bitfinex","ETHUSD",1673649289192,4.09679048,1459.6,1459.3,3.066]
["bitfinex","ETHUSD",1673649289193,4.03079048,1459.6,1459.3,3.066]
["bitfinex","ETHUSD",1673649289437,1.54004552,1459.6,1459.3,26.99162009]
["bitfinex","ETHUSD",1673649289613,1.54004552,1459.6,1459.3,13.35242009]
["bitfinex","ETHUSD",1673649289973,1.72584985,1459.6,1459.3,13.35242009]
["bitfinex","ETHUSD",1673649290186,0.02606816,1459.6,1459.3,13.35242009]
["bitfinex","ETHUSD",1673649290404,0.02606816,1459.6,1459.3,20.20502009]
["bitfinex","ETHUSD",1673649290561,0.02606816,1459.6,1459.3,13.35242009]
["bitfinex","ETHUSD",1673649290936,10.36995688,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649290937,0.066,1459.7,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649291082,0.066,1459.8,1459.5,13.70332]
["bitfinex","ETHUSD",1673649291290,4.12216312,1459.9,1459.5,20.62098]
["bitfinex","ETHUSD",1673649291547,1.6995051,1459.8,1459.5,20.62098]
["bitfinex","ETHUSD",1673649291757,1.51397736,1459.9,1459.5,20.62098]
["bitfinex","ETHUSD",1673649291972,1.02509577,1459.8,1459.5,20.62098]
["bitfinex","ETHUSD",1673649292243,1.02509577,1459.8,1459.6,10.28502009]
["bitfinex","ETHUSD",1673649292575,2.72460283,1459.8,1459.6,3.49983009]
["bitfinex","ETHUSD",1673649292786,11.08886019,1459.8,1459.6,3.43383009]
["bitfinex","ETHUSD",1673649293027,11.08886019,1459.8,1459.5,0.066]
["bitfinex","ETHUSD",1673649293028,25.1568801,1459.8,1459.5,0.066]
["bitfinex","ETHUSD",1673649293193,18.3066001,1459.8,1459.3,4.00967521]
["bitfinex","ETHUSD",1673649293400,18.3066001,1459.8,1459.4,6.85207]
["bitfinex","ETHUSD",1673649293618,18.3066001,1459.8,1459.4,24.05616009]
["bitfinex","ETHUSD",1673649293619,1.09109577,1459.8,1459.4,24.05616009]
["bitfinex","ETHUSD",1673649293923,21.57634577,1459.8,1459.4,3.49983009]
["bitfinex","ETHUSD",1673649294145,21.66841393,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649294355,23.18239129,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649294593,26.38616637,1459.8,1459.4,3.43383009]
["bitfinex","ETHUSD",1673649295557,18.02168901,1459.8,1459.3,17.78040521]
["bitfinex","ETHUSD",1673649295778,4.32093901,1459.8,1459.4,20.55638]
["bitfinex","ETHUSD",1673649295977,1.05116393,1459.8,1459.4,24.05621009]
["bitfinex","ETHUSD",1673649296713,2.56514129,1459.8,1459.6,13.70238]
["bitfinex","ETHUSD",1673649296877,2.75074736,1459.8,1459.6,13.76838]
["bitfinex","ETHUSD",1673649297085,1.05116393,1459.8,1459.6,0.066]
["bitfinex","ETHUSD",1673649297300,1.05116393,1459.8,1459.5,17.20273009]
["bitfinex","ETHUSD",1673649297556,1.05116393,1459.8,1459.5,24.05439009]
["bitfinex","ETHUSD",1673649297723,1.02509577,1459.8,1459.5,24.05439009]
["bitfinex","ETHUSD",1673649297944,1.02509577,1459.8,1459.6,3.43383009]
["bitfinex","ETHUSD",1673649298149,2.72465108,1459.8,1459.6,3.43383009]
["bitfinex","ETHUSD",1673649299220,2.72465108,1459.8,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649299850,2.60507313,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649300063,2.53907313,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649300267,2.72457445,1459.9,1459.7,3.43383009]
["bitfinex","ETHUSD",1673649300459,2.72457445,1459.9,1459.7,10.28454009]
["bitfinex","ETHUSD",1673649300674,1.09109577,1460.0,1459.8,10.28397009]
["bitfinex","ETHUSD",1673649300887,2.72442142,1460.0,1459.8,10.34997009]
["bitfinex","ETHUSD",1673649301127,1.02509577,1460.0,1459.8,10.34997009]
["bitfinex","ETHUSD",1673649301339,6.08513688,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649301340,2.60507313,1460.1,1459.9,3.43383009]
["bitfinex","ETHUSD",1673649301500,2.53907313,1460.1,1459.9,10.28343009]
["bitfinex","ETHUSD",1673649301715,2.53907313,1460.1,1459.9,10.34943009]
["bitfinex","ETHUSD",1673649302179,2.53907313,1460.1,1459.9,17.19921009]
["bitfinex","ETHUSD",1673649302403,2.53907313,1460.1,1460.0,10.28314009]
["bitfinex","ETHUSD",1673649302404,1.02509577,1460.1,1460.0,10.28314009]
["bitfinex","ETHUSD",1673649302583,1.02509577,1460.1,1460.0,10.34914009]
["bitfinex","ETHUSD",1673649303233,0.066,1460.2,1460.0,3.49783009]
["bitfinex","ETHUSD",1673649303427,4.23815322,1460.2,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649303639,4.23815322,1460.2,1460.1,17.13151009]
["bitfinex","ETHUSD",1673649303851,3.21305745,1460.2,1460.1,17.19751009]
["bitfinex","ETHUSD",1673649304486,3.21305745,1460.2,1460.1,24.04635009]
["bitfinex","ETHUSD",1673649304865,4.23683849,1460.2,1460.1,24.04635009]
["bitfinex","ETHUSD",1673649305068,4.23683849,1460.2,1460.1,24.04427913]
["bitfinex","ETHUSD",1673649305363,1.20735168,1460.3,1460.1,27.04427913]
["bitfinex","ETHUSD",1673649305568,0.11757064,1460.3,1460.2,6.43383009]
["bitfinex","ETHUSD",1673649305780,0.11757064,1460.3,1460.2,27.04494009]
["bitfinex","ETHUSD",1673649306157,0.11719982,1460.5,1460.3,2.5]
["bitfinex","ETHUSD",1673649306366,0.11719982,1460.5,1460.4,30.82355009]
["bitfinex","ETHUSD",1673649306684,0.11719982,1460.5,1460.4,34.5981141]
["bitfinex","ETHUSD",1673649307553,0.11719982,1460.5,1460.4,35.47203909]
["bitfinex","ETHUSD",1673649307765,0.12956168,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649307978,0.12956168,1460.9,1460.8,20.12495009]
["bitfinex","ETHUSD",1673649308168,0.12956168,1460.9,1460.8,20.19095009]
["bitfinex","ETHUSD",1673649308388,0.12956168,1460.9,1460.8,20.8995141]
["bitfinex","ETHUSD",1673649309003,0.12956168,1460.9,1460.8,14.0539541]
["bitfinex","ETHUSD",1673649309217,0.12956168,1460.9,1460.8,7.2083941]
["bitfinex","ETHUSD",1673649309452,0.12956168,1460.9,1460.8,14.0539541]
["bitfinex","ETHUSD",1673649309662,0.12956168,1460.9,1460.8,6.49983009]
["bitfinex","ETHUSD",1673649309884,0.12956168,1460.9,1460.8,20.8995141]
["bitfinex","ETHUSD",1673649310250,0.11719982,1461.3,1460.9,2.5]
["bitfinex","ETHUSD",1673649310461,0.11719982,1461.3,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649310715,0.11719982,1461.3,1461.2,17.12121009]
["bitfinex","ETHUSD",1673649310927,0.11719982,1461.3,1461.2,10.34352009]
["bitfinex","ETHUSD",1673649311133,0.11719982,1461.3,1461.2,17.18721009]
["bitfinex","ETHUSD",1673649311460,0.11719982,1461.3,1461.2,3.49983009]
["bitfinex","ETHUSD",1673649311777,0.11719982,1461.3,1461.2,20.8297741]
["bitfinex","ETHUSD",1673649312096,0.11719982,1461.3,1461.2,20.8957741]
["bitfinex","ETHUSD",1673649313303,0.11719982,1461.3,1461.2,20.18721009]
["bitfinex","ETHUSD",1673649313726,0.11719982,1461.3,1461.2,6.49983009]
["bitfinex","ETHUSD",1673649313982,0.11719982,1461.3,1461.2,3.49983009]
["bitfinex","ETHUSD",1673649314143,0.11719982,1461.3,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649314809,0.11719982,1461.3,1461.2,10.27752009]
["bitfinex","ETHUSD",1673649315018,0.11719982,1461.3,1461.2,17.18721009]
["bitfinex","ETHUSD",1673649315609,0.11719982,1461.3,1461.2,20.18721009]
["bitfinex","ETHUSD",1673649315973,0.066,1461.9,1461.3,0.117]
["bitfinex","ETHUSD",1673649316198,0.06,1462.4,1461.8,23.95647009]
["bitfinex","ETHUSD",1673649316385,0.1149781,1462.4,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649316622,0.1149781,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649317353,2.5,1462.5,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649317705,2.5,1462.5,1461.9,3.0]
["bitfinex","ETHUSD",1673649317706,0.12035735,1462.1,1461.9,9.84004]
["bitfinex","ETHUSD",1673649317861,0.12035735,1462.1,1461.9,16.74645]
["bitfinex","ETHUSD",1673649318073,0.12035735,1462.1,1461.9,3.066]
["bitfinex","ETHUSD",1673649318286,0.12035735,1462.1,1461.9,9.84039]
["bitfinex","ETHUSD",1673649318481,0.12035735,1462.1,1461.9,3.066]
["bitfinex","ETHUSD",1673649318691,0.12035735,1462.1,1461.9,13.68048]
["bitfinex","ETHUSD",1673649318902,0.12035735,1462.1,1461.9,13.74648]
["bitfinex","ETHUSD",1673649319442,0.12035735,1462.1,1461.9,14.45504401]
["bitfinex","ETHUSD",1673649319999,0.14642551,1462.1,1461.9,0.06519679]
["bitfinex","ETHUSD",1673649320212,0.84500206,1462.1,1461.9,6.84035]
["bitfinex","ETHUSD",1673649320372,0.14642551,1462.1,1461.9,0.014]
["bitfinex","ETHUSD",1673649320588,0.14642551,1462.1,1461.8,6.84085]
["bitfinex","ETHUSD",1673649320589,0.14642551,1462.1,1461.8,0.06519679]
["bitfinex","ETHUSD",1673649320818,0.14642551,1462.1,1461.6,10.0]
["bitfinex","ETHUSD",1673649320819,2.5,1462.0,1461.6,0.066]
["bitfinex","ETHUSD",1673649321005,13.70697816,1461.9,1461.3,0.07771998]
["bitfinex","ETHUSD",1673649321216,1.37069782,1461.8,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649321426,2.566,1462.0,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649321634,2.5,1462.0,1461.5,10.27599009]
["bitfinex","ETHUSD",1673649321846,2.5,1462.0,1461.5,10.34199009]
["bitfinex","ETHUSD",1673649322891,2.5,1462.0,1461.5,3.49983009]
["bitfinex","ETHUSD",1673649323137,2.5,1462.0,1461.5,17.11803009]
["bitfinex","ETHUSD",1673649323349,2.5,1462.0,1461.5,17.18403009]
["bitfinex","ETHUSD",1673649323350,3.01863573,1462.0,1461.5,17.18403009]
["bitfinex","ETHUSD",1673649323523,3.01863573,1462.0,1461.5,10.34175009]
["bitfinex","ETHUSD",1673649323992,2.5,1462.0,1461.5,17.18403009]
["bitfinex","ETHUSD",1673649324743,23.02048,1462.0,1461.5,3.49983009]
["bitfinex","ETHUSD",1673649325046,23.11254816,1462.0,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649325990,23.11254816,1462.0,1461.4,0.066]
["bitfinex","ETHUSD",1673649326203,5.31125482,1461.9,1461.3,0.01171998]
["bitfinex","ETHUSD",1673649326390,27.39106816,1461.8,1461.3,0.01171998]
["bitfinex","ETHUSD",1673649326607,5.5,1461.7,1461.3,0.01171998]
["bitfinex","ETHUSD",1673649326792,27.36764,1461.6,1461.3,0.01171998]
["bitfinex","ETHUSD",1673649327006,2.5,1461.4,1461.3,0.01171998]
["bitfinex","ETHUSD",1673649327340,16.1855,1461.4,1460.9,0.066]
["bitfinex","ETHUSD",1673649327530,16.1855,1461.4,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649327531,16.2515,1461.4,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649327740,16.2515,1461.4,1460.9,0.066]
["bitfinex","ETHUSD",1673649327977,6.45989825,1461.3,1460.7,0.13406858]
["bitfinex","ETHUSD",1673649328186,6.45989825,1461.3,1460.7,0.06806858]
["bitfinex","ETHUSD",1673649328187,31.45605992,1461.2,1460.7,0.06806858]
["bitfinex","ETHUSD",1673649328375,31.45605992,1461.2,1460.1,0.156]
["bitfinex","ETHUSD",1673649328376,3.43383009,1461.1,1460.1,0.156]
["bitfinex","ETHUSD",1673649328584,3.43383009,1461.1,1460.0,0.156]
["bitfinex","ETHUSD",1673649328585,20.53809,1460.7,1460.0,0.156]
["bitfinex","ETHUSD",1673649328795,6.84706,1460.5,1459.9,9.41568]
["bitfinex","ETHUSD",1673649329043,13.76012,1460.5,1459.9,2.566]
["bitfinex","ETHUSD",1673649329207,2.5,1460.4,1459.8,0.066]
["bitfinex","ETHUSD",1673649329420,0.02606816,1460.3,1459.6,0.066]
["bitfinex","ETHUSD",1673649329623,0.02606816,1460.3,1459.5,6.85163]
["bitfinex","ETHUSD",1673649329624,13.69674,1460.2,1459.5,6.91749]
["bitfinex","ETHUSD",1673649329873,6.91437,1460.2,1459.5,6.91749]
["bitfinex","ETHUSD",1673649330058,0.02606816,1460.1,1459.5,0.066]
["bitfinex","ETHUSD",1673649330422,0.02606816,1460.1,1459.5,2.5]
["bitfinex","ETHUSD",1673649330615,13.76223,1460.3,1459.6,16.85099]
["bitfinex","ETHUSD",1673649330778,6.84845,1460.2,1459.6,10.066]
["bitfinex","ETHUSD",1673649330987,6.84845,1460.2,1459.7,10.28455009]
["bitfinex","ETHUSD",1673649330988,0.066,1460.2,1459.7,10.28455009]
["bitfinex","ETHUSD",1673649331248,0.066,1460.5,1459.8,3.43383009]
["bitfinex","ETHUSD",1673649331469,34.71235,1460.7,1459.9,6.84956]
["bitfinex","ETHUSD",1673649331773,2.78599,1460.6,1460.0,13.28299009]
["bitfinex","ETHUSD",1673649331982,0.066,1460.7,1460.2,20.54427]
["bitfinex","ETHUSD",1673649332194,0.066,1460.7,1460.2,0.066]
["bitfinex","ETHUSD",1673649332195,13.6934,1460.6,1460.2,0.066]
["bitfinex","ETHUSD",1673649332507,6.9125,1460.6,1460.0,9.91523]
["bitfinex","ETHUSD",1673649332719,1.441868,1460.6,1460.0,9.91523]
["bitfinex","ETHUSD",1673649332874,6.91218,1460.7,1460.0,9.91523]
["bitfinex","ETHUSD",1673649333088,0.066,1460.7,1460.0,16.76454]
["bitfinex","ETHUSD",1673649333457,13.75765,1460.8,1460.2,3.28383009]
["bitfinex","ETHUSD",1673649333611,13.75765,1460.8,1460.3,6.43383009]
["bitfinex","ETHUSD",1673649333612,14.45517384,1460.8,1460.3,6.43383009]
["bitfinex","ETHUSD",1673649333825,14.45517384,1460.8,1460.3,3.49983009]
["bitfinex","ETHUSD",1673649334189,14.45517384,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649334369,14.481242,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649336450,6.93787816,1460.8,1460.4,3.43383009]
["bitfinex","ETHUSD",1673649337502,13.78368816,1460.8,1460.3,0.066]
["bitfinex","ETHUSD",1673649337714,13.78368816,1460.8,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649338025,3.87836882,1460.7,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649338295,20.53977,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649338444,20.53977,1460.6,1460.2,3.066]
["bitfinex","ETHUSD",1673649338445,20.60577,1460.6,1460.2,3.066]
["bitfinex","ETHUSD",1673649338789,20.60577,1460.6,1460.1,3.066]
["bitfinex","ETHUSD",1673649338999,20.60577,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649339000,22.80418388,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649339191,22.80418388,1460.6,1460.0,10.066]
["bitfinex","ETHUSD",1673649339411,13.6951,1460.4,1460.0,3.49983009]
["bitfinex","ETHUSD",1673649339719,8.28294,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649340801,15.13061,1460.4,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649341629,2.5,1460.3,1460.0,3.43383009]
["bitfinex","ETHUSD",1673649341826,6.84837,1460.2,1459.9,0.066]
["bitfinex","ETHUSD",1673649342039,7.59770214,1460.2,1459.7,16.91647]
["bitfinex","ETHUSD",1673649342226,7.59770214,1460.2,1459.7,13.49983009]
["bitfinex","ETHUSD",1673649342227,2.5,1460.1,1459.7,13.49983009]
["bitfinex","ETHUSD",1673649342438,0.74933214,1460.2,1459.9,6.84978]
["bitfinex","ETHUSD",1673649342705,2.5,1460.3,1459.9,6.91578]
["bitfinex","ETHUSD",1673649342875,2.5,1460.3,1459.9,13.76556]
["bitfinex","ETHUSD",1673649343084,2.52606816,1460.3,1459.9,13.76556]
["bitfinex","ETHUSD",1673649343435,9.37401816,1460.3,1459.9,6.91578]
["bitfinex","ETHUSD",1673649343593,0.09206816,1460.3,1459.9,24.04917009]
["bitfinex","ETHUSD",1673649343802,0.02606816,1460.3,1459.9,24.04917009]
["bitfinex","ETHUSD",1673649344465,0.02606816,1460.3,1460.1,6.84884]
["bitfinex","ETHUSD",1673649344650,0.02606816,1460.3,1460.1,6.91484]
["bitfinex","ETHUSD",1673649344854,9.41258,1460.6,1460.1,6.91484]
["bitfinex","ETHUSD",1673649345110,9.41258,1460.6,1460.1,20.61252]
["bitfinex","ETHUSD",1673649345111,2.65261716,1460.6,1460.1,20.61252]
["bitfinex","ETHUSD",1673649345321,9.37261816,1460.6,1460.1,20.61252]
["bitfinex","ETHUSD",1673649345478,9.43861816,1460.6,1460.1,20.61252]
["bitfinex","ETHUSD",1673649345693,6.93861816,1460.6,1460.1,20.61252]
["bitfinex","ETHUSD",1673649345914,6.93861816,1460.6,1460.1,20.61052]
["bitfinex","ETHUSD",1673649346125,6.93861816,1460.6,1460.1,24.04635009]
["bitfinex","ETHUSD",1673649346546,6.93861816,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649346547,0.09206816,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649346818,6.87270816,1460.6,1460.2,10.28206009]
["bitfinex","ETHUSD",1673649347010,6.93870816,1460.6,1460.2,10.34806009]
["bitfinex","ETHUSD",1673649347199,6.93870816,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649347797,0.09206816,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649348037,0.02606816,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649348364,6.87257816,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649348531,20.63158816,1460.6,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649348951,13.69486,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649349204,6.91343,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649349392,0.066,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649349581,6.84743,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649349793,6.91343,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649350037,13.76086,1460.4,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649350228,0.066,1460.4,1460.2,0.066]
["bitfinex","ETHUSD",1673649350442,6.87261816,1460.6,1460.2,6.84805]
["bitfinex","ETHUSD",1673649350677,13.78537816,1460.6,1460.2,3.49983009]
["bitfinex","ETHUSD",1673649350889,13.78537816,1460.6,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649351280,17.21920825,1460.6,1460.1,0.066]
["bitfinex","ETHUSD",1673649351489,17.21920825,1460.6,1460.0,6.84928]
["bitfinex","ETHUSD",1673649351698,6.93861816,1460.6,1460.0,17.19842009]
["bitfinex","ETHUSD",1673649351896,0.69386182,1460.5,1460.0,17.19842009]
["bitfinex","ETHUSD",1673649352112,0.09206816,1460.6,1460.0,17.19842009]
["bitfinex","ETHUSD",1673649352113,6.87264816,1460.6,1460.0,17.19842009]
["bitfinex","ETHUSD",1673649352324,6.93864816,1460.6,1460.0,17.19842009]
["bitfinex","ETHUSD",1673649352785,13.78514816,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649353737,20.63164816,1460.6,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649354044,2.06316482,1460.5,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649354256,2.06316482,1460.5,1460.0,6.91515]
["bitfinex","ETHUSD",1673649354257,20.54301,1460.4,1460.0,10.05608]
["bitfinex","ETHUSD",1673649354472,20.60901,1460.4,1460.0,10.05608]
["bitfinex","ETHUSD",1673649355303,13.7611,1460.4,1460.0,10.05608]
["bitfinex","ETHUSD",1673649355711,10.34726009,1460.4,1460.0,10.05608]
["bitfinex","ETHUSD",1673649355923,1.03472601,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649356149,3.53472601,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649356467,1.03472601,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649356659,14.73055601,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649356863,14.79655601,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649357046,1.4796556,1460.2,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649357286,20.54652,1460.1,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649357505,6.91484,1460.1,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649357670,0.066,1460.1,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649357882,15.2432356,1460.2,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649358110,1.52432356,1460.1,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649358320,0.09206816,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649358643,0.02606816,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649359063,0.02606816,1460.3,1460.0,16.90187862]
["bitfinex","ETHUSD",1673649359309,0.02606816,1460.3,1460.0,23.75118862]
["bitfinex","ETHUSD",1673649359589,6.87401816,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649359808,8.31880198,1460.3,1460.0,10.05272862]
["bitfinex","ETHUSD",1673649360018,6.94001816,1460.3,1460.1,3.43383009]
["bitfinex","ETHUSD",1673649360216,0.066,1460.3,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649360431,1.08378104,1460.8,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649360432,6.8459,1460.8,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649360640,13.6922,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649360851,13.7582,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649361093,16.32499266,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649362258,16.26499266,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649362470,23.11109266,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649362667,17.2887737,1460.7,1460.2,3.43383009]
["bitfinex","ETHUSD",1673649362872,0.066,1460.7,1460.3,3.43383009]
["bitfinex","ETHUSD",1673649363104,16.32140656,1460.8,1460.3,10.28152009]
["bitfinex","ETHUSD",1673649363325,16.32140656,1460.8,1460.3,10.34416871]
["bitfinex","ETHUSD",1673649363326,6.84603,1460.7,1460.3,10.34416871]
["bitfinex","ETHUSD",1673649363515,6.91203,1460.7,1460.3,10.34416871]
["bitfinex","ETHUSD",1673649364652,9.4497884,1460.7,1460.3,10.34416871]
["bitfinex","ETHUSD",1673649365065,2.6037584,1460.7,1460.3,10.34416871]
["bitfinex","ETHUSD",1673649365314,2.5377584,1460.7,1460.3,24.03996871]
["bitfinex","ETHUSD",1673649365501,1.02378104,1460.7,1460.4,3.43383009]
["bitfinex","ETHUSD",1673649365731,2.72251031,1460.7,1460.5,6.84697]
["bitfinex","ETHUSD",1673649365904,2.72251031,1460.7,1460.5,6.90961862]
["bitfinex","ETHUSD",1673649366283,2.72251031,1460.7,1460.5,0.06264862]
["bitfinex","ETHUSD",1673649366451,2.72251031,1460.7,1460.4,23.97528009]
["bitfinex","ETHUSD",1673649366452,1.02378104,1460.6,1460.4,10.34349871]
["bitfinex","ETHUSD",1673649366866,1.02378104,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649367381,5.28386615,1460.7,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649367382,2.6037584,1460.7,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649367628,2.5377584,1460.7,1460.4,17.19092871]
["bitfinex","ETHUSD",1673649367802,2.5377584,1460.7,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649368012,4.23638777,1460.7,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649368471,1.02378104,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649369122,1.02378104,1460.6,1460.4,10.34349871]
["bitfinex","ETHUSD",1673649369576,2.72241316,1460.6,1460.4,10.34349871]
["bitfinex","ETHUSD",1673649369785,2.72241316,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649370164,2.72241316,1460.6,1460.4,17.19092871]
["bitfinex","ETHUSD",1673649370378,2.72241316,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649370616,1.02378104,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649370783,2.72245891,1460.6,1460.4,24.03835871]
["bitfinex","ETHUSD",1673649370995,2.6037584,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649371242,2.5377584,1460.7,1460.6,6.8465]
["bitfinex","ETHUSD",1673649371452,2.5377584,1460.7,1460.6,6.90914862]
["bitfinex","ETHUSD",1673649371662,4.23638267,1460.7,1460.6,6.90914862]
["bitfinex","ETHUSD",1673649372064,4.23638267,1460.7,1460.6,0.06264862]
["bitfinex","ETHUSD",1673649372302,4.23638267,1460.7,1460.5,17.18986871]
["bitfinex","ETHUSD",1673649373199,4.23638267,1460.7,1460.5,17.19010871]
["bitfinex","ETHUSD",1673649373408,1.02378104,1460.7,1460.5,17.19010871]
["bitfinex","ETHUSD",1673649373876,2.72233375,1460.7,1460.5,17.19010871]
["bitfinex","ETHUSD",1673649374483,1.02378104,1460.7,1460.5,17.19010871]
["bitfinex","ETHUSD",1673649374677,1.02378104,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649374881,5.30974902,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649374882,2.6037584,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649375247,2.5377584,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649375479,4.23623947,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649376506,2.72226211,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649376682,1.02378104,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649376932,2.72226211,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649377975,2.6037584,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649378188,2.5377584,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649378351,4.23624316,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649378768,11.08189316,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649379025,9.4494084,1460.8,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649379612,9.4494084,1460.8,1460.5,0.06264862]
["bitfinex","ETHUSD",1673649379827,2.72232418,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649380073,9.56838418,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649380396,9.4498184,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649380625,9.4498184,1460.7,1460.4,0.06264862]
["bitfinex","ETHUSD",1673649380923,9.4498184,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649380924,14.78224104,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649381237,2.6037584,1460.7,1460.5,3.43383009]
["bitfinex","ETHUSD",1673649381394,2.5377584,1460.7,1460.6,3.43383009]
["bitfinex","ETHUSD",1673649381604,1.02378104,1460.7,1460.6,13.28033009]
["bitfinex","ETHUSD",1673649381816,1.08978104,1460.8,1460.6,20.18947871]
["bitfinex","ETHUSD",1673649382129,1.51397736,1460.9,1460.7,10.27986009]
["bitfinex","ETHUSD",1673649382130,2.5377584,1460.9,1460.7,10.27986009]
["bitfinex","ETHUSD",1673649382370,2.5377584,1460.9,1460.7,10.34250871]
["bitfinex","ETHUSD",1673649382596,2.5377584,1460.9,1460.7,3.49647871]
["bitfinex","ETHUSD",1673649382808,4.23617302,1460.9,1460.7,3.43383009]
["bitfinex","ETHUSD",1673649384376,11.08140302,1460.9,1460.6,3.06264862]
["bitfinex","ETHUSD",1673649384588,2.72219566,1460.8,1460.6,6.43383009]
["bitfinex","ETHUSD",1673649384915,2.72219566,1460.8,1460.7,3.43383009]
["bitfinex","ETHUSD",1673649385121,2.6037584,1460.9,1460.7,10.27986009]
["bitfinex","ETHUSD",1673649385338,1.02378104,1460.9,1460.7,10.34250871]
["bitfinex","ETHUSD",1673649385822,1.02378104,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649385823,2.5377584,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649386039,2.722186,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649386238,1.02378104,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649386454,2.722186,1460.9,1460.8,3.43383009]
["bitfinex","ETHUSD",1673649386701,1.08978104,1461.0,1460.8,20.12495009]
["bitfinex","ETHUSD",1673649386905,1.51397736,1461.1,1460.9,23.96910009]
["bitfinex","ETHUSD",1673649386906,1.02378104,1461.1,1460.9,23.96910009]
["bitfinex","ETHUSD",1673649387145,2.72193079,1461.1,1461.0,23.96769009]
["bitfinex","ETHUSD",1673649387357,2.72193079,1461.1,1461.0,24.03033871]
["bitfinex","ETHUSD",1673649388107,2.72192904,1461.1,1461.0,24.03033871]
["bitfinex","ETHUSD",1673649388406,1.02378104,1461.1,1461.0,24.03033871]
["bitfinex","ETHUSD",1673649388790,1.02378104,1461.2,1461.0,27.03033871]
["bitfinex","ETHUSD",1673649389005,1.02378104,1461.2,1461.1,26.96628009]
["bitfinex","ETHUSD",1673649389213,1.64494045,1461.3,1461.1,27.02892871]
["bitfinex","ETHUSD",1673649389214,1.15474413,1461.3,1461.1,27.02892871]
["bitfinex","ETHUSD",1673649389430,1.15474413,1461.3,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649389777,2.85270005,1461.3,1461.2,23.96490009]
["bitfinex","ETHUSD",1673649389937,2.85270005,1461.3,1461.2,24.02754871]
["bitfinex","ETHUSD",1673649390149,2.85270005,1461.3,1461.2,10.34016871]
["bitfinex","ETHUSD",1673649390362,2.85271063,1461.3,1461.2,10.34016871]
["bitfinex","ETHUSD",1673649390586,2.85270867,1461.3,1461.2,10.34016871]
["bitfinex","ETHUSD",1673649391238,4.36668603,1461.3,1461.2,17.18385871]
["bitfinex","ETHUSD",1673649391456,2.85270867,1461.3,1461.2,24.02754871]
["bitfinex","ETHUSD",1673649392022,0.13096309,1461.3,1461.2,24.02754871]
["bitfinex","ETHUSD",1673649392558,0.13096309,1461.3,1461.2,3.49647871]
["bitfinex","ETHUSD",1673649392772,0.13096309,1461.3,1461.2,23.96490009]
["bitfinex","ETHUSD",1673649392981,0.13096309,1461.3,1461.2,24.02754871]
["bitfinex","ETHUSD",1673649393443,0.13096309,1461.3,1461.2,10.34016871]
["bitfinex","ETHUSD",1673649393618,0.13096309,1461.3,1461.2,17.18385871]
["bitfinex","ETHUSD",1673649393835,0.13096309,1461.3,1461.2,10.33816871]
["bitfinex","ETHUSD",1673649394043,0.13096309,1461.3,1461.2,24.02754871]
["bitfinex","ETHUSD",1673649395082,0.13096309,1461.3,1461.2,27.02754871]
["bitfinex","ETHUSD",1673649397727,3.09e-06,1461.3,1461.2,27.02754871]
["bitfinex","ETHUSD",1673649397949,1.08978104,1461.8,1461.2,27.02754871]
["bitfinex","ETHUSD",1673649398167,1.02378104,1461.8,1461.4,27.37004]
["bitfinex","ETHUSD",1673649398391,1.02378104,1461.8,1461.6,20.52516]
["bitfinex","ETHUSD",1673649398564,3.58978104,1461.9,1461.8,13.68176]
["bitfinex","ETHUSD",1673649398772,5.22112027,1461.9,1461.8,4.18778585]
["bitfinex","ETHUSD",1673649398991,5.28712027,1461.9,1461.7,10.33759871]
["bitfinex","ETHUSD",1673649399229,3.58978104,1461.9,1461.7,10.33759871]
["bitfinex","ETHUSD",1673649399441,3.52378104,1461.9,1461.7,17.17865871]
["bitfinex","ETHUSD",1673649399822,1.02378104,1461.9,1461.7,17.17865871]
["bitfinex","ETHUSD",1673649400074,2.72114518,1461.9,1461.7,17.17865871]
["bitfinex","ETHUSD",1673649400249,2.72114518,1461.9,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649400458,1.08978104,1462.0,1461.9,13.68082]
["bitfinex","ETHUSD",1673649400669,2.72111105,1462.0,1461.9,6.90305862]
["bitfinex","ETHUSD",1673649401082,2.72311105,1462.0,1461.9,6.90105862]
["bitfinex","ETHUSD",1673649401292,2.72111105,1462.0,1461.9,3.49647871]
["bitfinex","ETHUSD",1673649401498,2.72111105,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649401708,10.92773671,1462.0,1461.8,0.06264862]
["bitfinex","ETHUSD",1673649401953,2.5,1461.9,1461.6,0.06264862]
["bitfinex","ETHUSD",1673649402171,2.5,1461.9,1461.4,6.84244]
["bitfinex","ETHUSD",1673649402172,13.68268,1461.7,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649402342,13.68268,1461.7,1461.3,30.43264862]
["bitfinex","ETHUSD",1673649402343,8.210478,1461.6,1461.3,30.43264862]
["bitfinex","ETHUSD",1673649402552,3.934268,1461.6,1461.3,0.06264862]
["bitfinex","ETHUSD",1673649402796,3.868268,1461.6,1461.0,30.43264862]
["bitfinex","ETHUSD",1673649402988,6.93340816,1461.7,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649403185,6.93340816,1461.7,1461.3,6.84321]
["bitfinex","ETHUSD",1673649403186,0.09206816,1461.7,1461.3,6.84321]
["bitfinex","ETHUSD",1673649403406,6.84181,1461.6,1461.3,0.06264862]
["bitfinex","ETHUSD",1673649403619,2.5,1461.5,1461.0,47.27718862]
["bitfinex","ETHUSD",1673649403824,0.02606816,1461.7,1461.3,13.68622]
["bitfinex","ETHUSD",1673649403825,0.09206816,1461.7,1461.3,13.68622]
["bitfinex","ETHUSD",1673649404040,0.09206816,1461.7,1461.3,17.18269871]
["bitfinex","ETHUSD",1673649404041,2.52606816,1461.7,1461.3,17.18269871]
["bitfinex","ETHUSD",1673649404238,2.52606816,1461.7,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649404447,0.02606816,1461.7,1461.4,10.27658009]
["bitfinex","ETHUSD",1673649404706,6.27747063,1461.9,1461.5,3.0]
["bitfinex","ETHUSD",1673649404707,3.58978104,1461.9,1461.5,3.0]
["bitfinex","ETHUSD",1673649405030,1.38275914,1461.8,1461.5,9.8394457]
["bitfinex","ETHUSD",1673649405236,1.38275914,1461.8,1461.5,16.74437432]
["bitfinex","ETHUSD",1673649405551,1.38275914,1461.8,1461.5,9.90209432]
["bitfinex","ETHUSD",1673649405971,0.3589781,1461.8,1461.5,9.90209432]
["bitfinex","ETHUSD",1673649406496,1.02378104,1461.9,1461.5,20.17820441]
["bitfinex","ETHUSD",1673649406870,1.02378104,1461.9,1461.5,27.02048441]
["bitfinex","ETHUSD",1673649407089,44.9710584,1462.0,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649407299,7.92993104,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649407509,3.58978104,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649407720,3.52378104,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649407928,10.36375104,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649408161,11.9436984,1462.0,1461.6,6.90435862]
["bitfinex","ETHUSD",1673649408451,25.6235784,1462.0,1461.6,0.06264862]
["bitfinex","ETHUSD",1673649408661,2.56235784,1461.9,1461.5,2.9972757]
["bitfinex","ETHUSD",1673649408910,20.52291,1461.8,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649409080,20.58891,1461.8,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649410135,6.90697,1461.8,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649410351,0.02606816,1461.7,1461.4,3.06264862]
["bitfinex","ETHUSD",1673649410571,2.5,1461.5,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649410781,13.68362,1461.6,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649410782,13.74962,1461.6,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649410968,20.59169,1461.6,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649411393,20.59169,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649411394,0.066,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649411724,10.35941688,1462.0,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649411725,16.2843584,1462.0,1461.5,10.27877374]
["bitfinex","ETHUSD",1673649411925,20.52123,1461.9,1461.5,0.06531227]
["bitfinex","ETHUSD",1673649412162,20.58723,1461.9,1461.5,3.00266365]
["bitfinex","ETHUSD",1673649412374,6.90641,1461.9,1461.5,9.84486365]
["bitfinex","ETHUSD",1673649412578,1.6753874,1461.9,1461.5,16.74979227]
["bitfinex","ETHUSD",1673649412841,4.91318397,1462.0,1461.5,27.02590236]
["bitfinex","ETHUSD",1673649413045,4.84718397,1462.0,1461.5,27.02590236]
["bitfinex","ETHUSD",1673649413363,4.84718397,1462.0,1461.5,20.18362236]
["bitfinex","ETHUSD",1673649413364,11.68712397,1462.0,1461.5,20.18362236]
["bitfinex","ETHUSD",1673649413555,11.68712397,1462.0,1461.5,13.34134236]
["bitfinex","ETHUSD",1673649413556,2.5,1461.9,1461.5,13.34134236]
["bitfinex","ETHUSD",1673649413780,19.12564013,1461.9,1461.5,13.34134236]
["bitfinex","ETHUSD",1673649414092,19.12564013,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649414093,9.40665,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649414628,16.24706,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649414833,9.40641,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649414997,16.24682,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649415438,0.066,1461.9,1461.7,17.11651009]
["bitfinex","ETHUSD",1673649415656,0.02606816,1462.0,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649416068,9.08517178,1462.1,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649416259,9.08517178,1462.1,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649416260,0.066,1462.1,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649416476,3.58978104,1462.2,1461.9,10.27412009]
["bitfinex","ETHUSD",1673649416798,3.52378104,1462.2,1461.9,10.33676871]
["bitfinex","ETHUSD",1673649417211,1.02378104,1462.2,1461.9,10.33676871]
["bitfinex","ETHUSD",1673649417419,3.52378104,1462.2,1461.9,10.33676871]
["bitfinex","ETHUSD",1673649418064,3.52378104,1462.2,1461.9,3.49647871]
["bitfinex","ETHUSD",1673649418341,10.36282104,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649418625,9.40504,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649419228,6.90504,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649419409,0.066,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649419629,16.99845104,1462.3,1461.9,10.27417009]
["bitfinex","ETHUSD",1673649420002,16.99845104,1462.3,1461.9,10.33681871]
["bitfinex","ETHUSD",1673649420150,16.99845104,1462.3,1461.9,3.49647871]
["bitfinex","ETHUSD",1673649420151,16.2813484,1462.3,1461.9,3.49647871]
["bitfinex","ETHUSD",1673649420509,18.7813484,1462.3,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649420720,3.52378104,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649421035,17.20242104,1462.2,1461.8,0.06264862]
["bitfinex","ETHUSD",1673649421245,18.7823984,1462.2,1461.6,3.06264862]
["bitfinex","ETHUSD",1673649421424,18.7823984,1462.2,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649421425,1.02378104,1462.1,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649421630,9.56047164,1462.1,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649421958,14.76882104,1462.1,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649422183,17.92848838,1462.1,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649422352,2.5,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649422570,6.84041,1461.9,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649422773,2.5,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649423046,2.5,1461.8,1461.6,0.06264862]
["bitfinex","ETHUSD",1673649423229,0.25,1461.7,1461.4,6.84269]
["bitfinex","ETHUSD",1673649423403,9.43329816,1461.8,1461.4,6.90533862]
["bitfinex","ETHUSD",1673649423762,2.59206816,1461.8,1461.4,6.90533862]
["bitfinex","ETHUSD",1673649423977,16.20786816,1461.8,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649424144,24.1385692,1461.8,1461.2,0.06264862]
["bitfinex","ETHUSD",1673649424354,5.85611965,1461.7,1461.0,0.06264862]
["bitfinex","ETHUSD",1673649424591,20.52699,1461.5,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649424904,20.59299,1461.5,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649426072,21.61677104,1461.5,1461.0,0.06264862]
["bitfinex","ETHUSD",1673649426280,20.52993,1461.3,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649426495,6.84415,1461.1,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649426663,6.91015,1461.1,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649426876,6.91015,1461.1,1460.9,0.06264862]
["bitfinex","ETHUSD",1673649426877,0.066,1461.1,1460.9,0.06264862]
["bitfinex","ETHUSD",1673649427076,0.066,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649427077,6.84415,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649427288,13.7543,1461.1,1460.8,3.50404749]
["bitfinex","ETHUSD",1673649427635,8.969969,1461.1,1460.9,3.0]
["bitfinex","ETHUSD",1673649427815,6.90683494,1461.1,1460.9,3.0]
["bitfinex","ETHUSD",1673649428022,0.066,1461.1,1460.9,6.38383009]
["bitfinex","ETHUSD",1673649428281,6.86995816,1461.2,1460.9,6.29647871]
["bitfinex","ETHUSD",1673649428282,0.066,1461.2,1460.9,6.29647871]
["bitfinex","ETHUSD",1673649428596,3.25145814,1461.4,1460.9,19.98648871]
["bitfinex","ETHUSD",1673649428810,0.32514581,1461.3,1460.9,19.98648871]
["bitfinex","ETHUSD",1673649429027,3.2115263,1461.4,1460.9,19.98648871]
["bitfinex","ETHUSD",1673649429199,2.18774526,1461.4,1460.9,19.98648871]
["bitfinex","ETHUSD",1673649429408,0.02606816,1461.4,1460.9,19.98648871]
["bitfinex","ETHUSD",1673649429847,0.066,1461.5,1461.1,20.53218]
["bitfinex","ETHUSD",1673649430062,30.88518104,1461.6,1461.1,20.59482862]
["bitfinex","ETHUSD",1673649430276,3.23331584,1461.5,1461.1,20.59482862]
["bitfinex","ETHUSD",1673649430445,16.91804584,1461.5,1461.1,0.06264862]
["bitfinex","ETHUSD",1673649430655,16.98404584,1461.5,1461.1,3.0]
["bitfinex","ETHUSD",1673649431962,16.98410584,1461.5,1461.1,3.0]
["bitfinex","ETHUSD",1673649432124,0.066,1461.5,1461.1,13.27781009]
["bitfinex","ETHUSD",1673649432336,6.84237,1461.5,1461.1,6.49647871]
["bitfinex","ETHUSD",1673649432564,6.90837,1461.5,1461.1,6.49647871]
["bitfinex","ETHUSD",1673649433019,2.5,1461.4,1461.1,6.49647871]
["bitfinex","ETHUSD",1673649433437,9.34279,1461.4,1461.1,6.49647871]
["bitfinex","ETHUSD",1673649433654,16.25074,1461.5,1461.1,6.49647871]
["bitfinex","ETHUSD",1673649433655,1.0498492,1461.6,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649433997,6.12430966,1461.8,1461.3,27.37288]
["bitfinex","ETHUSD",1673649433998,0.06,1461.4,1461.3,27.37288]
["bitfinex","ETHUSD",1673649434152,0.051242,1461.8,1461.4,0.70856401]
["bitfinex","ETHUSD",1673649434488,0.051242,1461.8,1461.5,6.84219]
["bitfinex","ETHUSD",1673649434699,0.051242,1461.8,1461.5,6.90483862]
["bitfinex","ETHUSD",1673649435238,0.051242,1461.8,1461.5,13.74711862]
["bitfinex","ETHUSD",1673649435625,0.051242,1461.8,1461.5,23.74711862]
["bitfinex","ETHUSD",1673649436038,0.051242,1461.8,1461.5,10.06264862]
["bitfinex","ETHUSD",1673649436039,6.892232,1461.8,1461.5,10.06264862]
["bitfinex","ETHUSD",1673649436248,6.958232,1461.8,1461.5,0.06264862]
["bitfinex","ETHUSD",1673649436458,14.82300304,1461.8,1461.4,3.0]
["bitfinex","ETHUSD",1673649436683,14.82300304,1461.8,1461.4,6.43383009]
["bitfinex","ETHUSD",1673649436898,4.23506072,1461.7,1461.4,6.49647871]
["bitfinex","ETHUSD",1673649437093,20.41810072,1461.7,1461.4,3.06264862]
["bitfinex","ETHUSD",1673649437326,5.1037584,1461.7,1461.4,3.0]
["bitfinex","ETHUSD",1673649437531,5.1037584,1461.7,1461.3,3.06264862]
["bitfinex","ETHUSD",1673649437742,4.23533319,1461.6,1461.2,10.06264862]
["bitfinex","ETHUSD",1673649437959,9.56372583,1461.5,1461.2,0.06264862]
["bitfinex","ETHUSD",1673649438209,14.77452104,1461.5,1461.0,0.06264862]
["bitfinex","ETHUSD",1673649438522,3.65285088,1461.5,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649438680,1.69776028,1461.4,1461.1,17.12203009]
["bitfinex","ETHUSD",1673649438893,2.5377584,1461.5,1461.1,17.18467871]
["bitfinex","ETHUSD",1673649439145,2.5377584,1461.5,1461.2,10.27710009]
["bitfinex","ETHUSD",1673649439146,4.23546552,1461.5,1461.2,10.27710009]
["bitfinex","ETHUSD",1673649439356,2.7202739,1461.4,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649439743,1.08856678,1461.5,1461.3,10.27705009]
["bitfinex","ETHUSD",1673649439952,1.08856678,1461.6,1461.4,17.11929009]
["bitfinex","ETHUSD",1673649440163,1.02256678,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649440620,1.02256678,1461.6,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649440621,14.70604572,1461.6,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649440839,14.70604572,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673649440840,10.19194064,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673649440999,4.88386569,1461.6,1461.3,3.0]
["bitfinex","ETHUSD",1673649441361,1.02242572,1461.6,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649441572,1.02242572,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649441731,2.71998965,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649441941,3.23129898,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649442151,2.71995115,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649442397,2.55600435,1461.6,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649442584,2.55600435,1461.6,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649442585,4.25149471,1461.6,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649442781,2.71995093,1461.5,1461.4,6.84268]
["bitfinex","ETHUSD",1673649443004,1.088387,1461.6,1461.4,6.90532862]
["bitfinex","ETHUSD",1673649443259,4.2536562,1461.6,1461.4,6.90532862]
["bitfinex","ETHUSD",1673649443410,1.022387,1461.6,1461.4,20.59082862]
["bitfinex","ETHUSD",1673649443624,2.5560508,1461.5,1461.4,0.06264862]
["bitfinex","ETHUSD",1673649443867,23.78423997,1461.5,1461.2,0.06264862]
["bitfinex","ETHUSD",1673649444149,6.753819,1461.4,1460.9,10.06264862]
["bitfinex","ETHUSD",1673649444355,6.753819,1461.4,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649444356,2.6224886,1461.4,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649444611,1.02259544,1461.4,1461.1,10.27798009]
["bitfinex","ETHUSD",1673649444823,2.72045473,1461.4,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649445053,1.02259544,1461.4,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649445212,7.86535544,1461.4,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649445405,1.08859544,1461.4,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649445615,2.64855676,1461.5,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649445875,2.58255676,1461.5,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649446043,1.0486636,1461.5,1461.3,3.43383009]
["bitfinex","ETHUSD",1673649446255,1.02259544,1461.4,1461.2,0.06264862]
["bitfinex","ETHUSD",1673649446473,6.84275,1461.4,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649446730,0.066,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673649446910,1.02259544,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673649447089,9.34275,1461.4,1461.3,3.0]
["bitfinex","ETHUSD",1673649447297,10.35786868,1461.4,1461.2,3.06264862]
["bitfinex","ETHUSD",1673649447544,9.40875,1461.4,1461.2,3.0]
["bitfinex","ETHUSD",1673649447970,2.5,1461.3,1461.1,0.06264862]
["bitfinex","ETHUSD",1673649448167,2.5,1461.3,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649448382,2.5,1461.3,1461.0,3.06264862]
["bitfinex","ETHUSD",1673649448602,9.34327,1461.3,1461.0,6.43383009]
["bitfinex","ETHUSD",1673649448784,12.22439586,1461.3,1461.0,6.49647871]
["bitfinex","ETHUSD",1673649449001,12.22439586,1461.3,1461.0,3.06264862]
["bitfinex","ETHUSD",1673649449002,0.066,1461.3,1461.0,3.06264862]
["bitfinex","ETHUSD",1673649449238,1.08859544,1461.4,1461.0,20.12264009]
["bitfinex","ETHUSD",1673649449458,1.02259544,1461.4,1461.1,13.6883]
["bitfinex","ETHUSD",1673649449625,2.72045323,1461.4,1461.1,10.34062871]
["bitfinex","ETHUSD",1673649449833,9.56325323,1461.4,1461.1,3.49647871]
["bitfinex","ETHUSD",1673649450047,2.5,1461.3,1461.0,3.06264862]
["bitfinex","ETHUSD",1673649450271,2.5,1461.3,1461.0,3.43383009]
["bitfinex","ETHUSD",1673649450488,2.5,1461.3,1461.0,10.27839009]
["bitfinex","ETHUSD",1673649450827,2.5,1461.3,1461.0,10.34103871]
["bitfinex","ETHUSD",1673649451142,10.43134544,1461.4,1461.0,10.34103871]
["bitfinex","ETHUSD",1673649451290,10.43134544,1461.4,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649451291,1.02259544,1461.2,1461.1,3.43383009]
["bitfinex","ETHUSD",1673649451506,0.066,1461.3,1461.1,10.27798009]
["bitfinex","ETHUSD",1673649451712,1.02259544,1461.4,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649451953,18.83371676,1461.5,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649452164,20.52828,1461.4,1461.1,0.06264862]
["bitfinex","ETHUSD",1673649452388,1.08859544,1461.4,1461.2,3.43383009]
["bitfinex","ETHUSD",1673649452607,1.08859544,1461.4,1460.9,9.84475]
["bitfinex","ETHUSD",1673649452608,3.10793296,1461.6,1461.3,26.96349009]
["bitfinex","ETHUSD",1673649452829,3.10793296,1461.6,1461.3,27.02613871]
["bitfinex","ETHUSD",1673649452830,1.02259544,1461.6,1461.3,27.02613871]
["bitfinex","ETHUSD",1673649453126,5.22019161,1461.6,1461.3,27.02613871]
["bitfinex","ETHUSD",1673649453288,1.08859544,1461.6,1461.3,27.02613871]
["bitfinex","ETHUSD",1673649453499,1.02259544,1461.6,1461.4,3.43383009]
["bitfinex","ETHUSD",1673649453763,2.6224886,1461.7,1461.5,3.43383009]
["bitfinex","ETHUSD",1673649453975,2.5564886,1461.7,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649454287,4.25406252,1461.7,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649455857,2.6737306,1461.8,1461.6,10.27564009]
["bitfinex","ETHUSD",1673649456179,1.07383744,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649456368,2.77118504,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649456976,1.07383744,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649457415,0.051242,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649457629,1.07383744,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649457973,2.77117044,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649458545,0.051242,1461.8,1461.7,10.27517009]
["bitfinex","ETHUSD",1673649458865,0.051242,1461.8,1461.7,24.02049871]
["bitfinex","ETHUSD",1673649460589,1.02259544,1461.9,1461.7,24.02049871]
["bitfinex","ETHUSD",1673649460775,1.02259544,1461.9,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649460990,1.02259544,1461.9,1461.8,17.11559009]
["bitfinex","ETHUSD",1673649461325,1.02259544,1461.9,1461.8,17.17823871]
["bitfinex","ETHUSD",1673649461533,2.71977825,1461.9,1461.8,17.17823871]
["bitfinex","ETHUSD",1673649461932,2.6224886,1462.0,1461.8,10.33735871]
["bitfinex","ETHUSD",1673649462125,2.5564886,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649462342,2.71972518,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649463389,4.25361834,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649463959,2.71972518,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649464788,1.08859544,1462.1,1461.9,17.11465009]
["bitfinex","ETHUSD",1673649464947,1.02259544,1462.1,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649465160,1.02259544,1462.1,1462.0,17.11371009]
["bitfinex","ETHUSD",1673649465405,2.71962057,1462.1,1462.0,3.49369662]
["bitfinex","ETHUSD",1673649465616,2.71962057,1462.1,1462.0,3.431048]
["bitfinex","ETHUSD",1673649466044,2.71962057,1462.1,1462.0,10.270988]
["bitfinex","ETHUSD",1673649466213,1.08859544,1462.2,1462.0,10.33363662]
["bitfinex","ETHUSD",1673649466418,1.02259544,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649466890,2.7195133,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649467735,2.7195133,1462.2,1462.0,0.06264862]
["bitfinex","ETHUSD",1673649467944,2.7195133,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649468521,11.09242646,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649468736,2.6224886,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649468945,5.0564886,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649469195,2.6224886,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649469381,4.25348984,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649469597,2.65256446,1462.0,1461.8,13.68168]
["bitfinex","ETHUSD",1673649469800,2.65256446,1462.0,1461.9,20.11436009]
["bitfinex","ETHUSD",1673649469997,2.40256446,1462.0,1461.9,27.02077009]
["bitfinex","ETHUSD",1673649470209,2.40256446,1462.0,1461.9,13.33995009]
["bitfinex","ETHUSD",1673649470464,2.40256446,1462.0,1461.9,27.01906009]
["bitfinex","ETHUSD",1673649470638,2.40256446,1462.0,1461.9,27.02106009]
["bitfinex","ETHUSD",1673649470850,2.40256446,1462.0,1461.9,20.18065009]
["bitfinex","ETHUSD",1673649471310,2.40256446,1462.0,1461.9,26.96981809]
["bitfinex","ETHUSD",1673649471797,2.40256446,1462.0,1461.9,20.12940809]
["bitfinex","ETHUSD",1673649472241,2.40256446,1462.0,1461.9,6.44858809]
["bitfinex","ETHUSD",1673649472447,2.40256446,1462.0,1461.9,13.28899809]
["bitfinex","ETHUSD",1673649472663,2.40256446,1462.0,1461.9,20.12940809]
["bitfinex","ETHUSD",1673649472837,2.64282091,1462.0,1461.9,0.066]
["bitfinex","ETHUSD",1673649473041,2.64282091,1462.0,1461.7,16.84128]
["bitfinex","ETHUSD",1673649473042,5.14282091,1462.0,1461.7,0.066]
["bitfinex","ETHUSD",1673649473255,6.22954573,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649473686,5.98928928,1462.0,1461.7,10.27517009]
["bitfinex","ETHUSD",1673649473903,3.48928928,1462.0,1461.7,17.18251009]
["bitfinex","ETHUSD",1673649474152,3.42328928,1462.0,1461.7,17.18251009]
["bitfinex","ETHUSD",1673649474338,2.40256446,1462.0,1461.9,6.84041]
["bitfinex","ETHUSD",1673649474545,2.40256446,1462.0,1461.9,17.18065009]
["bitfinex","ETHUSD",1673649474761,2.40256446,1462.0,1461.9,10.34024009]
["bitfinex","ETHUSD",1673649475406,2.40256446,1462.0,1461.9,24.02106009]
["bitfinex","ETHUSD",1673649476106,2.40256446,1462.0,1461.9,20.18065009]
["bitfinex","ETHUSD",1673649476299,2.40256446,1462.0,1461.9,6.49783009]
["bitfinex","ETHUSD",1673649476513,2.40256446,1462.0,1461.9,6.49983009]
["bitfinex","ETHUSD",1673649476937,2.40256446,1462.0,1461.9,20.18065009]
["bitfinex","ETHUSD",1673649477199,2.35256446,1462.0,1461.9,20.18065009]
["bitfinex","ETHUSD",1673649477719,2.35256446,1462.0,1461.9,6.49983009]
["bitfinex","ETHUSD",1673649478102,2.35256446,1462.0,1461.9,13.34024009]
["bitfinex","ETHUSD",1673649478318,2.35256446,1462.0,1461.9,6.49983009]
["bitfinex","ETHUSD",1673649479590,2.35256446,1462.0,1461.9,13.34024009]
["bitfinex","ETHUSD",1673649480214,2.35256446,1462.0,1461.9,20.18065009]
["bitfinex","ETHUSD",1673649480634,2.35256446,1462.0,1461.9,6.49983009]
["bitfinex","ETHUSD",1673649480845,2.35256446,1462.0,1461.9,3.49983009]
["bitfinex","ETHUSD",1673649481055,2.35256446,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649481521,4.31443139,1462.0,1461.8,0.066]
["bitfinex","ETHUSD",1673649481848,2.5,1461.9,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649482669,10.27949928,1462.0,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649482879,3.43928928,1462.0,1461.7,0.066]
["bitfinex","ETHUSD",1673649483098,5.48855352,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649483319,5.55455352,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649484008,12.39455352,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649484560,10.36119482,1461.9,1461.6,0.066]
["bitfinex","ETHUSD",1673649484752,11.68204483,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649485200,19.54323965,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649485371,18.52251483,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649485584,12.70276965,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649485907,19.54311965,1461.9,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649486124,6.84134,1461.7,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649486356,6.90734,1461.7,1461.6,3.43383009]
["bitfinex","ETHUSD",1673649487294,0.066,1461.7,1461.5,13.066]
["bitfinex","ETHUSD",1673649487503,13.74808,1461.8,1461.5,16.49983009]
["bitfinex","ETHUSD",1673649487699,0.066,1461.8,1461.5,37.02623009]
["bitfinex","ETHUSD",1673649487905,1.08672482,1461.9,1461.5,37.02623009]
["bitfinex","ETHUSD",1673649488225,1.02072482,1461.9,1461.5,37.02623009]
["bitfinex","ETHUSD",1673649488577,1.02072482,1461.9,1461.7,13.68268]
["bitfinex","ETHUSD",1673649488578,2.71811782,1461.9,1461.7,13.68268]
["bitfinex","ETHUSD",1673649488735,2.71811782,1461.9,1461.7,17.18251009]
["bitfinex","ETHUSD",1673649489158,2.71811782,1461.9,1461.7,24.02385009]
["bitfinex","ETHUSD",1673649489525,1.02072482,1461.9,1461.7,24.02385009]
["bitfinex","ETHUSD",1673649489835,4.9992506,1462.0,1461.7,24.02385009]
["bitfinex","ETHUSD",1673649490085,3.39935744,1462.0,1461.7,24.02385009]
["bitfinex","ETHUSD",1673649490256,4.9332506,1462.0,1461.7,24.02385009]
["bitfinex","ETHUSD",1673649490453,4.9332506,1462.0,1461.7,0.066]
["bitfinex","ETHUSD",1673649490454,4.25184842,1461.9,1461.7,0.066]
["bitfinex","ETHUSD",1673649490664,14.70308482,1461.8,1461.5,10.066]
["bitfinex","ETHUSD",1673649490874,14.70308482,1461.8,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649490875,21.61041482,1461.8,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649491131,21.61041482,1461.8,1461.5,10.066]
["bitfinex","ETHUSD",1673649491322,18.34424148,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649491517,15.91024148,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649491736,22.75199148,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649492147,2.22704148,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649492407,1.02072482,1461.7,1461.5,23.75056]
["bitfinex","ETHUSD",1673649492603,2.71809493,1461.7,1461.5,27.18439009]
["bitfinex","ETHUSD",1673649492777,2.71809493,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649494591,1.02072482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649494767,9.55941224,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649494981,7.92809482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649495439,1.08672482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649495760,1.02072482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649495977,9.55961151,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649496145,7.92806482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649496358,14.76940482,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649496560,7.92806482,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649496968,9.46195798,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649497184,7.92806482,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649497637,9.46195798,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649497858,7.92806482,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649498237,1.08672482,1461.7,1461.5,13.49983009]
["bitfinex","ETHUSD",1673649498448,1.02072482,1461.7,1461.5,34.02664009]
["bitfinex","ETHUSD",1673649498694,2.55461798,1461.8,1461.6,16.68362]
["bitfinex","ETHUSD",1673649498861,2.55461798,1461.8,1461.6,9.90781]
["bitfinex","ETHUSD",1673649499199,4.25189419,1461.8,1461.6,9.90781]
["bitfinex","ETHUSD",1673649499407,4.25189419,1461.8,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649499627,2.71800103,1461.8,1461.6,3.066]
["bitfinex","ETHUSD",1673649499829,2.71800103,1461.8,1461.6,6.43383009]
["bitfinex","ETHUSD",1673649499830,4.25189419,1461.8,1461.6,6.43383009]
["bitfinex","ETHUSD",1673649500034,9.39553798,1461.8,1461.6,6.49736851]
["bitfinex","ETHUSD",1673649500265,1.08672482,1461.8,1461.6,13.33917851]
["bitfinex","ETHUSD",1673649500498,2.55461798,1461.8,1461.6,20.18098851]
["bitfinex","ETHUSD",1673649500714,4.25188583,1461.8,1461.6,20.18098851]
["bitfinex","ETHUSD",1673649501022,4.25188583,1461.8,1461.6,6.49736851]
["bitfinex","ETHUSD",1673649501180,26.09748359,1461.8,1461.6,6.49736851]
["bitfinex","ETHUSD",1673649501539,24.46621574,1461.8,1461.6,6.49736851]
["bitfinex","ETHUSD",1673649501853,23.14325798,1461.8,1461.6,6.49736851]
["bitfinex","ETHUSD",1673649502179,23.14325798,1461.8,1461.6,3.49983009]
["bitfinex","ETHUSD",1673649502347,2.71804026,1461.7,1461.5,10.066]
["bitfinex","ETHUSD",1673649502564,22.12253316,1461.8,1461.6,23.95866009]
["bitfinex","ETHUSD",1673649502565,0.066,1461.8,1461.6,23.95866009]
["bitfinex","ETHUSD",1673649502762,1.53389316,1462.0,1461.6,23.95866009]
["bitfinex","ETHUSD",1673649502763,1.02072482,1462.0,1461.7,3.43383009]
["bitfinex","ETHUSD",1673649503123,1.02072482,1462.0,1461.8,23.95647009]
["bitfinex","ETHUSD",1673649503433,1.01806954,1462.0,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649503645,12.3777968,1462.2,1461.9,13.27424009]
["bitfinex","ETHUSD",1673649503646,10.33279316,1462.2,1461.9,13.27424009]
["bitfinex","ETHUSD",1673649503966,0.066,1462.2,1462.0,10.27372009]
["bitfinex","ETHUSD",1673649504135,23.1621968,1462.3,1462.0,10.27372009]
["bitfinex","ETHUSD",1673649504136,1.59989316,1462.3,1462.1,10.27330009]
["bitfinex","ETHUSD",1673649504331,1.69674412,1462.2,1462.1,10.33930009]
["bitfinex","ETHUSD",1673649504541,3.23063728,1462.3,1462.1,3.49983009]
["bitfinex","ETHUSD",1673649504750,1.53389316,1462.3,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649505120,10.06918704,1462.3,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649505281,16.97372704,1462.3,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649505818,15.43983388,1462.3,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649506161,8.60129388,1462.3,1462.2,3.38383009]
["bitfinex","ETHUSD",1673649506606,1.76275388,1462.3,1462.2,3.38383009]
["bitfinex","ETHUSD",1673649506780,5.58434702,1462.4,1462.2,6.38383009]
["bitfinex","ETHUSD",1673649506781,0.066,1462.4,1462.2,6.38383009]
["bitfinex","ETHUSD",1673649506992,1.689127,1462.5,1462.3,13.27194009]
["bitfinex","ETHUSD",1673649506993,0.15523384,1462.5,1462.3,13.27194009]
["bitfinex","ETHUSD",1673649507204,0.15523384,1462.5,1462.4,3.43383009]
["bitfinex","ETHUSD",1673649507436,0.15523384,1462.5,1462.4,6.43383009]
["bitfinex","ETHUSD",1673649507611,0.15523384,1462.5,1462.4,20.17597009]
["bitfinex","ETHUSD",1673649507825,0.15523384,1462.5,1462.4,13.33790009]
["bitfinex","ETHUSD",1673649508297,0.15523384,1462.5,1462.4,6.49983009]
["bitfinex","ETHUSD",1673649508927,0.15523384,1462.5,1462.4,3.066]
["bitfinex","ETHUSD",1673649509145,0.15523384,1462.5,1462.4,6.43383009]
["bitfinex","ETHUSD",1673649509297,0.15523384,1462.5,1462.4,6.49983009]
["bitfinex","ETHUSD",1673649510535,0.15523384,1462.5,1462.4,8.99983009]
["bitfinex","ETHUSD",1673649510685,0.15523384,1462.5,1462.4,6.49983009]
["bitfinex","ETHUSD",1673649511101,0.15523384,1462.5,1462.4,13.33790009]
["bitfinex","ETHUSD",1673649511450,0.15523384,1462.5,1462.4,20.17597009]
["bitfinex","ETHUSD",1673649512730,0.15523384,1462.5,1462.4,27.01404009]
["bitfinex","ETHUSD",1673649513465,0.15523384,1462.5,1462.4,27.7226041]
["bitfinex","ETHUSD",1673649515317,0.8850613,1462.9,1462.4,27.7226041]
["bitfinex","ETHUSD",1673649515545,0.8850613,1462.9,1462.8,3.43383009]
["bitfinex","ETHUSD",1673649515845,0.8850613,1462.9,1462.8,20.10623009]
["bitfinex","ETHUSD",1673649516048,0.8850613,1462.9,1462.8,14.0445941]
["bitfinex","ETHUSD",1673649516265,0.8850613,1462.9,1462.8,20.8807941]
["bitfinex","ETHUSD",1673649516501,0.8850613,1462.9,1462.8,14.0445941]
["bitfinex","ETHUSD",1673649516731,0.8850613,1462.9,1462.8,20.17223009]
["bitfinex","ETHUSD",1673649517301,0.8850613,1462.9,1462.8,20.8807941]
["bitfinex","ETHUSD",1673649517675,0.8850613,1462.9,1462.8,30.2169941]
["bitfinex","ETHUSD",1673649517848,0.8850613,1462.9,1462.8,27.7169941]
["bitfinex","ETHUSD",1673649518399,0.8850613,1462.9,1462.8,30.2169941]
["bitfinex","ETHUSD",1673649518716,1.3e-06,1462.9,1462.8,27.7169941]
["bitfinex","ETHUSD",1673649518905,1.3e-06,1462.9,1462.8,20.8807941]
["bitfinex","ETHUSD",1673649519672,1.3e-06,1462.9,1462.8,3.49983009]
["bitfinex","ETHUSD",1673649519829,1.3e-06,1462.9,1462.8,3.43383009]
["bitfinex","ETHUSD",1673649520752,1.3e-06,1462.9,1462.7,0.062]
["bitfinex","ETHUSD",1673649520923,2.5,1462.8,1462.7,0.012]
["bitfinex","ETHUSD",1673649521104,4.14321429,1462.8,1462.5,9.982]
["bitfinex","ETHUSD",1673649521325,13.67334,1462.7,1462.5,0.066]
["bitfinex","ETHUSD",1673649521558,13.73934,1462.7,1462.3,30.432]
["bitfinex","ETHUSD",1673649521785,0.02606816,1462.6,1462.3,0.066]
["bitfinex","ETHUSD",1673649521937,6.86323816,1462.6,1462.1,10.066]
["bitfinex","ETHUSD",1673649522161,6.86323816,1462.6,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649522162,7.61556198,1462.6,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649522804,14.45273198,1462.6,1462.1,10.066]
["bitfinex","ETHUSD",1673649523039,6.92919816,1462.6,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649523364,6.92919816,1462.6,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649523943,6.92919816,1462.6,1462.2,0.066]
["bitfinex","ETHUSD",1673649524149,0.09206816,1462.6,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649524402,6.86326816,1462.6,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649524617,0.09206816,1462.6,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649524939,15.32692998,1462.6,1462.2,0.066]
["bitfinex","ETHUSD",1673649525176,15.32692998,1462.6,1462.1,10.066]
["bitfinex","ETHUSD",1673649525177,15.39292998,1462.6,1462.1,10.066]
["bitfinex","ETHUSD",1673649525377,1.71865998,1462.6,1462.1,20.33929009]
["bitfinex","ETHUSD",1673649525516,0.171866,1462.5,1462.1,27.17875009]
["bitfinex","ETHUSD",1673649525720,8.49001998,1462.6,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649525967,15.39349998,1462.6,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649526181,6.8376,1462.5,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649526392,13.74146,1462.5,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649527735,20.57932,1462.5,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649528101,23.486254,1462.5,1462.1,10.066]
["bitfinex","ETHUSD",1673649528290,23.486254,1462.5,1462.1,0.066]
["bitfinex","ETHUSD",1673649528605,23.486254,1462.5,1462.0,30.436]
["bitfinex","ETHUSD",1673649530761,26.92008409,1462.5,1462.0,30.436]
["bitfinex","ETHUSD",1673649530966,3.43383009,1462.4,1462.0,30.436]
["bitfinex","ETHUSD",1673649531178,0.34338301,1462.3,1462.0,0.066]
["bitfinex","ETHUSD",1673649531438,27.356,1462.2,1461.8,10.066]
["bitfinex","ETHUSD",1673649531648,27.422,1462.2,1461.8,10.066]
["bitfinex","ETHUSD",1673649531820,20.51982,1462.0,1461.8,10.066]
["bitfinex","ETHUSD",1673649532174,6.90594,1462.0,1461.8,3.49983009]
["bitfinex","ETHUSD",1673649532485,13.74588,1462.0,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649532697,0.066,1462.0,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649532858,13.67865,1462.2,1461.8,3.43383009]
["bitfinex","ETHUSD",1673649532859,6.90525,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649533069,0.066,1462.2,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649533387,23.37695301,1462.3,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649533597,14.08665301,1462.3,1461.9,3.43383009]
["bitfinex","ETHUSD",1673649533927,14.08665301,1462.3,1461.9,10.27415009]
["bitfinex","ETHUSD",1673649534131,20.92538301,1462.3,1461.9,3.49983009]
["bitfinex","ETHUSD",1673649534378,20.95145117,1462.3,1461.9,3.28383009]
["bitfinex","ETHUSD",1673649534590,7.27399117,1462.3,1461.9,10.12404009]
["bitfinex","ETHUSD",1673649534901,7.27405117,1462.3,1461.9,10.19004009]
["bitfinex","ETHUSD",1673649535132,20.95119117,1462.3,1461.9,3.34983009]
["bitfinex","ETHUSD",1673649535317,0.43545117,1462.3,1461.9,16.96461009]
["bitfinex","ETHUSD",1673649535498,6.8391,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649535716,13.7442,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649535956,20.5833,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649537195,0.066,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649537410,6.83906,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649537644,20.58312,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649538056,13.74406,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649538649,6.905,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649538852,0.066,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649539074,6.839,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649539278,20.583,1462.2,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649539816,23.325156,1462.2,1462.0,0.066]
["bitfinex","ETHUSD",1673649540027,16.486156,1462.2,1461.9,10.066]
["bitfinex","ETHUSD",1673649540234,23.325156,1462.2,1461.9,10.066]
["bitfinex","ETHUSD",1673649541301,23.325156,1462.2,1461.9,13.49983009]
["bitfinex","ETHUSD",1673649541529,0.066,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649541721,6.83908,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649542059,0.066,1462.2,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649542231,0.066,1462.3,1462.0,10.27377009]
["bitfinex","ETHUSD",1673649542430,34.65711,1462.4,1462.0,10.33977009]
["bitfinex","ETHUSD",1673649542631,39.1991524,1462.4,1462.0,3.49983009]
["bitfinex","ETHUSD",1673649542845,46.0376124,1462.4,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649543103,9.33875,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649543312,16.2435,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649543542,28.61991824,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649544118,19.28116824,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649544335,12.44241824,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649544853,19.28095824,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649545072,6.90454,1462.3,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649545317,6.90454,1462.3,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649545631,6.90454,1462.3,1462.1,0.066]
["bitfinex","ETHUSD",1673649545837,6.90454,1462.3,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649545838,20.58162,1462.3,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649546891,20.58162,1462.3,1462.0,0.066]
["bitfinex","ETHUSD",1673649547105,23.57621382,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649547278,13.74308,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649547476,0.066,1462.3,1462.0,3.43383009]
["bitfinex","ETHUSD",1673649547687,6.86431816,1462.4,1462.0,17.11350009]
["bitfinex","ETHUSD",1673649547688,6.93031816,1462.4,1462.0,17.11350009]
["bitfinex","ETHUSD",1673649547926,0.09206816,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649548145,0.02606816,1462.4,1462.1,10.27306009]
["bitfinex","ETHUSD",1673649548336,6.86419816,1462.4,1462.1,3.49983009]
["bitfinex","ETHUSD",1673649548556,13.76832816,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649548768,6.93019816,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649549166,6.93013816,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649549602,9.04874592,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649549791,15.88681592,1462.4,1462.1,3.43383009]
["bitfinex","ETHUSD",1673649550231,0.09206816,1462.4,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649550568,0.02606816,1462.4,1462.2,3.43383009]
["bitfinex","ETHUSD",1673649551527,0.02606816,1462.4,1462.2,10.27280009]
["bitfinex","ETHUSD",1673649551738,29.15788316,1462.7,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649551739,1.53389316,1462.7,1462.3,3.43383009]
["bitfinex","ETHUSD",1673649551952,0.21522618,1463.1,1462.6,3.43383009]
["bitfinex","ETHUSD",1673649552125,0.21522618,1463.1,1462.4,13.08801321]
["bitfinex","ETHUSD",1673649552126,0.15522618,1463.1,1462.8,3.43383009]
["bitfinex","ETHUSD",1673649552585,0.15522618,1463.1,1462.8,16.4338455]
["bitfinex","ETHUSD",1673649552777,0.15522618,1463.1,1462.9,0.0039987]
["bitfinex","ETHUSD",1673649553000,0.15522618,1463.1,1463.0,3.43383009]
["bitfinex","ETHUSD",1673649553175,0.15522618,1463.1,1462.9,9.8396887]
["bitfinex","ETHUSD",1673649553176,0.15522618,1463.1,1462.9,3.50382879]
["bitfinex","ETHUSD",1673649553388,0.15522618,1463.1,1463.0,3.43383009]
["bitfinex","ETHUSD",1673649553647,0.15522618,1463.1,1463.0,6.43383009]
["bitfinex","ETHUSD",1673649553876,0.15522618,1463.1,1463.0,6.49983009]
["bitfinex","ETHUSD",1673649554243,0.15522618,1463.1,1463.0,7.2083941]
["bitfinex","ETHUSD",1673649554468,0.0658641,1463.3,1463.1,0.155]
["bitfinex","ETHUSD",1673649554796,5.09828406,1463.9,1463.7,7.97841253]
["bitfinex","ETHUSD",1673649554797,0.126,1463.9,1463.7,7.97841253]
["bitfinex","ETHUSD",1673649554964,1.01709441,1464.3,1463.7,1.21241253]
["bitfinex","ETHUSD",1673649555174,0.10170944,1464.2,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649555402,13.66138,1464.0,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649555613,7.91378441,1464.0,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649555846,1.08309441,1464.0,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649556061,8.86401128,1464.0,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649556224,7.71789113,1463.9,1463.7,1.14338136]
["bitfinex","ETHUSD",1673649556452,4.4780656,1463.8,1463.3,0.12881056]
["bitfinex","ETHUSD",1673649556671,4.4780656,1463.8,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649556672,9.01195876,1463.8,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649556874,2.5,1463.6,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649557126,6.83293,1463.5,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649557291,0.683293,1463.4,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649557952,3.183293,1463.4,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649558205,2.5,1463.4,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649558587,5.5,1463.4,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649558796,5.566,1463.4,1463.3,0.06281056]
["bitfinex","ETHUSD",1673649559208,12.3994,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649559418,5.566,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649559629,3.1226,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649559837,5.5,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649560047,5.566,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649560690,2.566,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649560909,2.5,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649561899,5.5,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649562202,8.039222,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649564417,3.066,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649564627,2.566,1463.5,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649564786,9.33313,1463.5,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649564992,9.39917,1463.5,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649565275,7.773317,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649565413,7.839317,1463.4,1463.3,0.00081056]
["bitfinex","ETHUSD",1673649566402,7.839317,1463.4,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649566579,0.066,1463.4,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649566791,6.83313,1463.5,1463.2,4.28828072]
["bitfinex","ETHUSD",1673649567036,6.83313,1463.5,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649567037,0.066,1463.5,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649567246,6.83267,1463.6,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649567247,0.066,1463.6,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649567496,0.96212792,1463.7,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649567827,2.09431259,1463.7,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649568150,0.96212792,1463.7,1463.4,10.0]
["bitfinex","ETHUSD",1673649568353,0.96212792,1463.7,1463.4,20.33313009]
["bitfinex","ETHUSD",1673649568607,0.96212792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649568790,0.96212792,1463.7,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649569613,0.96212792,1463.7,1463.5,0.066]
["bitfinex","ETHUSD",1673649569823,0.96212792,1463.7,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649570876,0.96212792,1463.7,1463.5,3.066]
["bitfinex","ETHUSD",1673649571139,0.96212792,1463.7,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649571297,1.96212792,1463.7,1463.5,0.066]
["bitfinex","ETHUSD",1673649571502,15.62612792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649571716,15.69212792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649571926,2.02812792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649572199,15.62612792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649572353,15.99114659,1463.7,1463.4,10.07189707]
["bitfinex","ETHUSD",1673649572862,9.15914659,1463.7,1463.4,10.066]
["bitfinex","ETHUSD",1673649573061,2.02812792,1463.7,1463.4,16.89938]
["bitfinex","ETHUSD",1673649573207,1.96212792,1463.7,1463.4,10.066]
["bitfinex","ETHUSD",1673649573396,1.96212792,1463.7,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649574078,9.33654658,1463.7,1463.4,10.066]
["bitfinex","ETHUSD",1673649574246,16.23454658,1463.7,1463.4,10.066]
["bitfinex","ETHUSD",1673649574664,2.5,1463.6,1463.4,0.066]
["bitfinex","ETHUSD",1673649574870,2.5,1463.6,1463.2,31.29045063]
["bitfinex","ETHUSD",1673649575116,13.66604,1463.5,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649575293,13.66604,1463.5,1463.2,0.92045063]
["bitfinex","ETHUSD",1673649575294,13.73204,1463.5,1463.2,0.92045063]
["bitfinex","ETHUSD",1673649575495,13.73204,1463.5,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649575720,0.066,1463.5,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649575950,1.0,1463.5,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649576665,1.0,1463.5,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649577079,14.66594,1463.5,1463.2,0.92045063]
["bitfinex","ETHUSD",1673649577298,7.64893,1463.5,1463.2,4.28828072]
["bitfinex","ETHUSD",1673649578178,0.816,1463.5,1463.4,6.8334]
["bitfinex","ETHUSD",1673649578336,0.75,1463.5,1463.4,3.49983009]
["bitfinex","ETHUSD",1673649578544,0.75,1463.5,1463.4,6.43383009]
["bitfinex","ETHUSD",1673649578754,0.75,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649580855,0.75,1463.5,1463.4,13.33323009]
["bitfinex","ETHUSD",1673649581074,0.75,1463.5,1463.4,20.16663009]
["bitfinex","ETHUSD",1673649581698,0.75,1463.5,1463.4,13.33323009]
["bitfinex","ETHUSD",1673649581909,0.75,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649582341,0.75,1463.5,1463.4,13.33323009]
["bitfinex","ETHUSD",1673649582587,0.75,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649583170,0.75,1463.5,1463.4,13.33323009]
["bitfinex","ETHUSD",1673649583432,0.75,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649583794,0.75,1463.5,1463.4,13.33323009]
["bitfinex","ETHUSD",1673649584263,0.75,1463.5,1463.4,20.16663009]
["bitfinex","ETHUSD",1673649586343,0.75,1463.5,1463.4,17.16663009]
["bitfinex","ETHUSD",1673649586547,0.75,1463.5,1463.4,10.33323009]
["bitfinex","ETHUSD",1673649587522,0.75,1463.5,1463.4,3.49983009]
["bitfinex","ETHUSD",1673649587685,0.65,1463.5,1463.4,6.43383009]
["bitfinex","ETHUSD",1673649587903,0.65,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649588347,0.65,1463.5,1463.4,22.66663009]
["bitfinex","ETHUSD",1673649588527,0.65,1463.5,1463.4,20.16663009]
["bitfinex","ETHUSD",1673649589171,0.65,1463.5,1463.4,6.49983009]
["bitfinex","ETHUSD",1673649589391,0.65,1463.5,1463.4,20.16663009]
["bitfinex","ETHUSD",1673649589594,0.65,1463.5,1463.4,29.50003009]
["bitfinex","ETHUSD",1673649590060,0.65,1463.5,1463.4,22.66663009]
["bitfinex","ETHUSD",1673649590426,1.01709441,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649590627,0.062,1463.8,1463.5,14.71714088]
["bitfinex","ETHUSD",1673649590897,1.01709441,1464.0,1463.7,2.5]
["bitfinex","ETHUSD",1673649591049,1.01709441,1464.0,1463.5,4.22358443]
["bitfinex","ETHUSD",1673649591050,1.11880385,1464.0,1463.6,0.066]
["bitfinex","ETHUSD",1673649591258,7.94949385,1464.0,1463.5,1.15758443]
["bitfinex","ETHUSD",1673649591470,7.56044324,1464.0,1463.5,1.15758443]
["bitfinex","ETHUSD",1673649591731,2.5,1463.8,1463.5,1.15758443]
["bitfinex","ETHUSD",1673649592589,2.5,1463.8,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649592590,2.5,1463.7,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649592802,6.83269,1463.6,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649592962,0.066,1463.6,1463.2,0.85445063]
["bitfinex","ETHUSD",1673649593166,1.01600687,1463.5,1463.2,5.063e-05]
["bitfinex","ETHUSD",1673649593444,4.59359687,1463.6,1463.2,5.063e-05]
["bitfinex","ETHUSD",1673649593742,1.52759687,1463.6,1463.2,5.063e-05]
["bitfinex","ETHUSD",1673649593958,1.01600687,1463.6,1463.2,5.063e-05]
["bitfinex","ETHUSD",1673649594585,3.58200687,1463.7,1463.2,0.70861464]
["bitfinex","ETHUSD",1673649594742,1.01600687,1463.6,1463.2,5.063e-05]
["bitfinex","ETHUSD",1673649596689,1.01600687,1463.6,1463.2,3.0]
["bitfinex","ETHUSD",1673649596837,7.84857687,1463.6,1463.1,10.01605063]
["bitfinex","ETHUSD",1673649597054,6.93462069,1463.5,1463.1,10.01605063]
["bitfinex","ETHUSD",1673649597312,6.93462069,1463.5,1463.1,0.066]
["bitfinex","ETHUSD",1673649597313,13.33364069,1463.5,1463.1,0.066]
["bitfinex","ETHUSD",1673649597488,2.5,1463.4,1463.0,1.50529259]
["bitfinex","ETHUSD",1673649598000,1.08200687,1463.6,1463.0,1.50529259]
["bitfinex","ETHUSD",1673649598256,10.84853687,1463.6,1463.1,0.70856401]
["bitfinex","ETHUSD",1673649598579,10.84853687,1463.6,1463.2,3.43383009]
["bitfinex","ETHUSD",1673649598580,0.066,1463.6,1463.2,3.43383009]
["bitfinex","ETHUSD",1673649598769,21.6995447,1463.8,1463.3,3.43383009]
["bitfinex","ETHUSD",1673649598943,6.89755,1463.8,1463.4,6.43383009]
["bitfinex","ETHUSD",1673649599155,6.89755,1463.8,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649599156,9.39755,1463.8,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649599569,9.39755,1463.8,1463.4,3.77456401]
["bitfinex","ETHUSD",1673649599784,6.89755,1463.8,1463.4,7.1423941]
["bitfinex","ETHUSD",1673649599995,6.89755,1463.8,1463.4,7.2083941]
["bitfinex","ETHUSD",1673649600205,13.7291,1463.8,1463.4,3.77456401]
["bitfinex","ETHUSD",1673649600410,6.89755,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649600889,6.39755,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649601109,8.13802269,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649601470,10.63802269,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649601887,8.13802269,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649602359,1.74047269,1463.8,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649602522,6.89717,1463.9,1463.4,3.70856401]
["bitfinex","ETHUSD",1673649602727,6.89717,1463.9,1463.4,7.1423941]
["bitfinex","ETHUSD",1673649602986,6.89717,1463.9,1463.4,7.2083941]
["bitfinex","ETHUSD",1673649603148,13.72834,1463.9,1463.4,3.77456401]
["bitfinex","ETHUSD",1673649603397,0.066,1463.9,1463.4,7.1423941]
["bitfinex","ETHUSD",1673649603616,8.47473067,1464.0,1463.4,7.2083941]
["bitfinex","ETHUSD",1673649603810,1.01600687,1463.9,1463.4,7.2083941]
["bitfinex","ETHUSD",1673649604229,3.17794383,1464.0,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649604460,3.11194383,1464.0,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649604665,2.61194383,1464.0,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649604831,1.07805067,1464.0,1463.5,3.43383009]
["bitfinex","ETHUSD",1673649605278,1.07805067,1464.0,1463.5,10.26669009]
["bitfinex","ETHUSD",1673649605563,1.07805067,1464.0,1463.5,10.33269009]
["bitfinex","ETHUSD",1673649605825,2.61194383,1464.0,1463.5,10.33269009]
["bitfinex","ETHUSD",1673649606503,1.07805067,1464.0,1463.5,10.33269009]
["bitfinex","ETHUSD",1673649606731,3.16307805,1464.0,1463.5,10.33269009]
["bitfinex","ETHUSD",1673649606938,2.14707118,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649607361,0.0620438,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649607618,2.5620438,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649608041,0.0620438,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649608832,14.73932067,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649609091,14.80532067,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649609407,17.37225705,1464.0,1463.6,3.43383009]
["bitfinex","ETHUSD",1673649609623,1.14405067,1464.0,1463.6,27.09854009]
["bitfinex","ETHUSD",1673649609781,0.0620438,1464.0,1463.6,20.33208009]
["bitfinex","ETHUSD",1673649609991,2.5620438,1464.0,1463.6,20.33208009]
["bitfinex","ETHUSD",1673649610625,9.3927838,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649610830,16.2895238,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649611477,17.30553067,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649611675,16.2895238,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649611887,23.1202638,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649612198,26.93568548,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649612413,26.93568548,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649612414,26.87364168,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649612730,33.70438168,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649612969,26.87364168,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649613178,26.87364168,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649613179,13.21216168,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649613406,19.02675481,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649613723,23.05794,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649614405,23.0578,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649614660,24.07380687,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649615780,10.41260687,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649615994,24.07380687,1464.0,1463.6,13.49983009]
["bitfinex","ETHUSD",1673649616218,24.07380687,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649616433,23.97380687,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649616852,25.50770003,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649617358,23.97380687,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649617569,25.50770003,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649617782,29.33042232,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649618052,30.67445151,1464.0,1463.6,10.066]
["bitfinex","ETHUSD",1673649618255,3.49785915,1463.9,1463.6,0.066]
["bitfinex","ETHUSD",1673649618591,28.34212687,1463.8,1463.3,10.066]
["bitfinex","ETHUSD",1673649618754,28.75791279,1463.8,1463.3,13.49983009]
["bitfinex","ETHUSD",1673649619236,2.5,1463.7,1463.3,13.49983009]
["bitfinex","ETHUSD",1673649619433,20.49738,1463.6,1463.4,3.0]
["bitfinex","ETHUSD",1673649619640,20.56338,1463.6,1463.4,3.0]
["bitfinex","ETHUSD",1673649620259,16.16586,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649620477,13.73186,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649621108,6.89893,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649622115,13.72986,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649622330,13.73186,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649622549,2.122432,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649622760,6.89846,1463.6,1463.4,3.0]
["bitfinex","ETHUSD",1673649622968,0.066,1463.6,1463.4,3.0]
["bitfinex","ETHUSD",1673649623221,13.66499,1463.6,1463.4,3.0]
["bitfinex","ETHUSD",1673649623528,2.5,1463.5,1463.4,3.0]
["bitfinex","ETHUSD",1673649623760,9.33293,1463.5,1463.3,10.066]
["bitfinex","ETHUSD",1673649624055,24.687889,1463.5,1463.3,10.066]
["bitfinex","ETHUSD",1673649624269,24.687889,1463.5,1463.3,0.066]
["bitfinex","ETHUSD",1673649624436,24.687889,1463.5,1463.0,12.57529267]
["bitfinex","ETHUSD",1673649624652,24.687889,1463.5,1463.1,4.15395001]
["bitfinex","ETHUSD",1673649624866,13.66792,1463.3,1463.0,13.49983009]
["bitfinex","ETHUSD",1673649625178,13.73392,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649625585,0.066,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649625795,0.25347889,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649626050,2.5,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649626904,0.066,1463.4,1463.0,10.066]
["bitfinex","ETHUSD",1673649627216,0.066,1463.4,1463.0,10.77456401]
["bitfinex","ETHUSD",1673649627217,13.66704,1463.4,1463.0,10.77456401]
["bitfinex","ETHUSD",1673649627383,20.56656,1463.4,1463.0,10.066]
["bitfinex","ETHUSD",1673649627578,11.390756,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649627788,11.456756,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649628058,18.290856,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649628417,6.9001,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649628683,6.89986,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649628889,13.73373,1463.3,1463.0,10.066]
["bitfinex","ETHUSD",1673649629050,2.5,1463.2,1463.0,10.066]
["bitfinex","ETHUSD",1673649629489,0.066,1463.3,1463.0,13.49983009]
["bitfinex","ETHUSD",1673649629718,6.89917,1463.5,1463.0,13.49983009]
["bitfinex","ETHUSD",1673649629999,6.89917,1463.5,1463.1,0.67872814]
["bitfinex","ETHUSD",1673649630000,0.066,1463.5,1463.1,0.67872814]
["bitfinex","ETHUSD",1673649630198,2.566,1463.6,1463.1,7.51324814]
["bitfinex","ETHUSD",1673649630413,9.33253,1463.6,1463.1,6.90052]
["bitfinex","ETHUSD",1673649630634,13.00691469,1463.6,1463.1,8.0745588]
["bitfinex","ETHUSD",1673649631064,6.17438469,1463.6,1463.1,18.34318889]
["bitfinex","ETHUSD",1673649631283,2.566,1463.6,1463.1,18.34318889]
["bitfinex","ETHUSD",1673649631493,2.5,1463.6,1463.1,18.34318889]
["bitfinex","ETHUSD",1673649631935,16.16496,1463.6,1463.1,1.2400388]
["bitfinex","ETHUSD",1673649632103,16.23096,1463.6,1463.1,3.0]
["bitfinex","ETHUSD",1673649632313,1.623096,1463.5,1463.1,3.0]
["bitfinex","ETHUSD",1673649632524,6.83341,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649632727,6.89941,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649632965,13.7329,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649633185,6.89941,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649633371,9.1183086,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649633599,2.2848986,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649633918,8.456216,1463.5,1463.1,23.50438]
["bitfinex","ETHUSD",1673649633919,1.689096,1463.5,1463.1,23.50438]
["bitfinex","ETHUSD",1673649634091,1.623096,1463.5,1463.1,24.7424188]
["bitfinex","ETHUSD",1673649634302,2.566,1463.6,1463.1,24.7444188]
["bitfinex","ETHUSD",1673649634665,2.5,1463.6,1463.1,29.18226694]
["bitfinex","ETHUSD",1673649635038,18.90249,1463.7,1463.1,29.18226694]
["bitfinex","ETHUSD",1673649635242,18.90249,1463.7,1463.2,7.51451128]
["bitfinex","ETHUSD",1673649635456,1.890249,1463.6,1463.2,14.41484128]
["bitfinex","ETHUSD",1673649635700,1.890249,1463.6,1463.2,13.73437]
["bitfinex","ETHUSD",1673649636119,25.7347,1463.7,1463.2,13.73437]
["bitfinex","ETHUSD",1673649636676,25.7347,1463.7,1463.2,20.5687]
["bitfinex","ETHUSD",1673649636843,25.7347,1463.7,1463.2,20.3687]
["bitfinex","ETHUSD",1673649637061,25.7347,1463.7,1463.2,0.066]
["bitfinex","ETHUSD",1673649637260,32.56696,1463.7,1463.2,6.8343]
["bitfinex","ETHUSD",1673649637465,29.34292769,1463.7,1463.2,20.56896]
["bitfinex","ETHUSD",1673649637718,3.43383009,1463.6,1463.2,0.066]
["bitfinex","ETHUSD",1673649637894,13.66604,1463.5,1463.1,4.07001805]
["bitfinex","ETHUSD",1673649638126,16.23204,1463.5,1463.2,0.68039102]
["bitfinex","ETHUSD",1673649638459,0.066,1463.5,1463.3,10.26769009]
["bitfinex","ETHUSD",1673649638667,6.83286,1463.6,1463.3,0.066]
["bitfinex","ETHUSD",1673649638976,0.683286,1463.5,1463.2,6.83405]
["bitfinex","ETHUSD",1673649639194,10.34804687,1463.7,1463.3,6.83384]
["bitfinex","ETHUSD",1673649639195,9.39804,1463.7,1463.3,6.83384]
["bitfinex","ETHUSD",1673649639354,2.566,1463.7,1463.3,13.7337]
["bitfinex","ETHUSD",1673649639565,10.34811687,1463.7,1463.3,6.89984]
["bitfinex","ETHUSD",1673649639779,17.24622687,1463.7,1463.3,0.066]
["bitfinex","ETHUSD",1673649640009,24.07833687,1463.7,1463.2,13.73412]
["bitfinex","ETHUSD",1673649640267,24.07833687,1463.7,1463.2,0.066]
["bitfinex","ETHUSD",1673649640268,9.24040369,1463.6,1463.2,0.066]
["bitfinex","ETHUSD",1673649640417,16.13897369,1463.6,1463.1,16.73497]
["bitfinex","ETHUSD",1673649640626,22.97154369,1463.6,1463.1,3.066]
["bitfinex","ETHUSD",1673649640875,2.5,1463.5,1463.1,3.0]
["bitfinex","ETHUSD",1673649641045,13.66694,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649641257,22.866402,1463.4,1463.1,3.0]
["bitfinex","ETHUSD",1673649641897,2.5,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649642111,16.1679,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649642309,9.39986,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649642520,2.566,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649642745,1.8533242,1463.3,1463.1,3.0]
["bitfinex","ETHUSD",1673649643040,0.066,1463.4,1463.1,26.93820009]
["bitfinex","ETHUSD",1673649643388,2.5,1463.5,1463.1,28.14214121]
["bitfinex","ETHUSD",1673649643598,2.5,1463.5,1463.1,24.70831112]
["bitfinex","ETHUSD",1673649643928,0.25,1463.4,1463.1,11.03874112]
["bitfinex","ETHUSD",1673649644247,0.25,1463.4,1463.1,16.7356]
["bitfinex","ETHUSD",1673649644455,12.0583,1463.6,1463.1,24.57441805]
["bitfinex","ETHUSD",1673649644788,12.0583,1463.6,1463.2,4.11551141]
["bitfinex","ETHUSD",1673649644789,2.566,1463.6,1463.2,4.11551141]
["bitfinex","ETHUSD",1673649645088,2.5,1463.6,1463.3,20.5014]
["bitfinex","ETHUSD",1673649645280,2.5,1463.6,1463.3,20.5674]
["bitfinex","ETHUSD",1673649645489,2.5,1463.6,1463.3,6.89977]
["bitfinex","ETHUSD",1673649645723,3.10820069,1463.6,1463.3,0.066]
["bitfinex","ETHUSD",1673649645889,3.10820069,1463.6,1463.2,0.066]
["bitfinex","ETHUSD",1673649646104,9.94095069,1463.6,1463.1,17.67297805]
["bitfinex","ETHUSD",1673649646296,3.17420069,1463.6,1463.2,0.68198232]
["bitfinex","ETHUSD",1673649646507,3.10820069,1463.6,1463.2,7.51628232]
["bitfinex","ETHUSD",1673649646718,0.31082007,1463.5,1463.2,6.9003]
["bitfinex","ETHUSD",1673649647347,0.31082007,1463.5,1463.2,0.066]
["bitfinex","ETHUSD",1673649647664,0.31082007,1463.5,1463.2,13.6686]
["bitfinex","ETHUSD",1673649647869,0.31082007,1463.5,1463.2,21.57294805]
["bitfinex","ETHUSD",1673649648323,8.10820069,1463.6,1463.2,21.57294805]
["bitfinex","ETHUSD",1673649648324,5.066,1463.6,1463.3,5.12841604]
["bitfinex","ETHUSD",1673649648531,5.066,1463.6,1463.4,7.5238679]
["bitfinex","ETHUSD",1673649648745,5.066,1463.6,1463.4,6.8993]
["bitfinex","ETHUSD",1673649649014,5.066,1463.6,1463.4,0.066]
["bitfinex","ETHUSD",1673649649224,5.066,1463.6,1463.3,1.07001805]
["bitfinex","ETHUSD",1673649649371,5.066,1463.6,1463.4,7.52406277]
["bitfinex","ETHUSD",1673649649585,5.066,1463.6,1463.4,6.89935]
["bitfinex","ETHUSD",1673649650247,5.066,1463.6,1463.4,13.73275]
["bitfinex","ETHUSD",1673649650476,5.066,1463.6,1463.4,6.89935]
["bitfinex","ETHUSD",1673649650788,5.066,1463.6,1463.4,0.066]
["bitfinex","ETHUSD",1673649651004,5.066,1463.6,1463.3,7.90357805]
["bitfinex","ETHUSD",1673649651312,5.066,1463.6,1463.4,0.69233673]
["bitfinex","ETHUSD",1673649651524,7.622277,1463.6,1463.4,0.69233673]
["bitfinex","ETHUSD",1673649651746,14.454777,1463.6,1463.3,1.69635478]
["bitfinex","ETHUSD",1673649651894,2.5,1463.5,1463.3,1.00401805]
["bitfinex","ETHUSD",1673649652111,2.5,1463.5,1463.3,1.69623687]
["bitfinex","ETHUSD",1673649652425,2.5,1463.5,1463.4,0.69203932]
["bitfinex","ETHUSD",1673649652794,4.1954777,1463.5,1463.3,1.69605737]
["bitfinex","ETHUSD",1673649653116,4.1954777,1463.5,1463.4,0.69203932]
["bitfinex","ETHUSD",1673649653314,17.8613377,1463.5,1463.2,2.57529267]
["bitfinex","ETHUSD",1673649653477,17.9273377,1463.5,1463.3,1.69591718]
["bitfinex","ETHUSD",1673649653838,1.78613377,1463.4,1463.2,1.00401805]
["bitfinex","ETHUSD",1673649654156,1.78613377,1463.4,1463.2,1.69597762]
["bitfinex","ETHUSD",1673649654313,1.78613377,1463.4,1463.2,4.69597762]
["bitfinex","ETHUSD",1673649654518,1.78613377,1463.4,1463.3,0.69195957]
["bitfinex","ETHUSD",1673649655195,8.61953377,1463.4,1463.3,0.69195957]
["bitfinex","ETHUSD",1673649655411,22.35233377,1463.4,1463.2,0.066]
["bitfinex","ETHUSD",1673649655571,22.35233377,1463.4,1463.0,1.07001805]
["bitfinex","ETHUSD",1673649655572,21.36353338,1463.3,1463.0,1.07001805]
["bitfinex","ETHUSD",1673649655791,21.42953338,1463.3,1463.0,1.00401805]
["bitfinex","ETHUSD",1673649656009,0.92795338,1463.3,1463.1,0.62272858]
["bitfinex","ETHUSD",1673649656219,2.80214064,1463.4,1463.0,21.50948805]
["bitfinex","ETHUSD",1673649656220,1.78613377,1463.4,1463.0,21.50948805]
["bitfinex","ETHUSD",1673649656430,1.78813377,1463.4,1463.2,13.66866]
["bitfinex","ETHUSD",1673649656676,1.78813377,1463.4,1463.2,6.90033]
["bitfinex","ETHUSD",1673649656677,1.78613377,1463.4,1463.2,6.90033]
["bitfinex","ETHUSD",1673649656833,11.0944377,1463.5,1463.2,0.066]
["bitfinex","ETHUSD",1673649657044,17.9273977,1463.5,1463.1,1.07001805]
["bitfinex","ETHUSD",1673649657253,3.43120447,1463.4,1463.0,1.07001805]
["bitfinex","ETHUSD",1673649657509,13.66792,1463.3,1463.0,0.62237966]
["bitfinex","ETHUSD",1673649657738,13.66792,1463.3,1462.9,2.50929267]
["bitfinex","ETHUSD",1673649657739,2.5,1463.2,1462.9,2.50929267]
["bitfinex","ETHUSD",1673649657886,10.701392,1463.2,1462.9,3.13183393]
["bitfinex","ETHUSD",1673649658094,10.701392,1463.2,1462.8,0.05]
["bitfinex","ETHUSD",1673649658095,4.44983696,1463.1,1462.8,0.05]
["bitfinex","ETHUSD",1673649658303,4.44983696,1463.1,1462.8,0.016]
["bitfinex","ETHUSD",1673649658304,16.6155037,1463.0,1462.8,0.016]
["bitfinex","ETHUSD",1673649658564,16.6815037,1463.0,1462.8,0.016]
["bitfinex","ETHUSD",1673649658779,14.1815037,1463.0,1462.8,0.016]
["bitfinex","ETHUSD",1673649658934,14.1815037,1463.0,1462.7,1.01455147]
["bitfinex","ETHUSD",1673649659416,15.19751057,1463.0,1462.6,1.0708466]
["bitfinex","ETHUSD",1673649659578,1.51975106,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649659802,8.35568106,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649660022,8.42168106,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649660200,0.066,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649660411,8.7025,1463.1,1462.6,11.34134669]
["bitfinex","ETHUSD",1673649660668,0.066,1463.1,1462.7,11.01455147]
["bitfinex","ETHUSD",1673649660825,22.89750003,1463.3,1462.7,11.08055147]
["bitfinex","ETHUSD",1673649660826,21.42960687,1463.3,1462.7,11.08055147]
["bitfinex","ETHUSD",1673649661035,2.14296069,1463.2,1462.8,3.51455147]
["bitfinex","ETHUSD",1673649661678,20.4136,1463.3,1463.0,2.5]
["bitfinex","ETHUSD",1673649661887,20.4136,1463.3,1462.9,4.08055147]
["bitfinex","ETHUSD",1673649661888,0.066,1463.3,1462.9,4.08055147]
["bitfinex","ETHUSD",1673649662108,8.8045,1463.4,1462.9,10.84996147]
["bitfinex","ETHUSD",1673649662332,8.8045,1463.4,1462.9,10.91596147]
["bitfinex","ETHUSD",1673649662506,8.8045,1463.4,1462.9,4.08055147]
["bitfinex","ETHUSD",1673649662716,0.88045,1463.3,1462.9,4.01455147]
["bitfinex","ETHUSD",1673649664659,0.88045,1463.3,1462.9,3.0]
["bitfinex","ETHUSD",1673649664819,0.88045,1463.3,1462.9,4.01455147]
["bitfinex","ETHUSD",1673649665029,8.8045,1463.4,1462.9,10.85015147]
["bitfinex","ETHUSD",1673649665251,8.8045,1463.4,1462.9,4.08055147]
["bitfinex","ETHUSD",1673649665486,8.8045,1463.4,1462.9,4.01455147]
["bitfinex","ETHUSD",1673649665873,11.3045,1463.4,1462.9,4.01455147]
["bitfinex","ETHUSD",1673649666180,1.13045,1463.3,1463.0,3.0]
["bitfinex","ETHUSD",1673649666393,1.13045,1463.3,1462.9,1.08055147]
["bitfinex","ETHUSD",1673649666659,1.13045,1463.3,1462.9,1.01455147]
["bitfinex","ETHUSD",1673649667002,7.96464,1463.3,1462.9,1.01455147]
["bitfinex","ETHUSD",1673649667183,8.03031,1463.3,1462.9,1.01455147]
["bitfinex","ETHUSD",1673649667498,0.803031,1463.2,1462.9,1.01455147]
["bitfinex","ETHUSD",1673649667654,10.137621,1463.2,1462.8,5.60128976]
["bitfinex","ETHUSD",1673649667864,7.703621,1463.2,1462.8,4.08055147]
["bitfinex","ETHUSD",1673649668135,0.869031,1463.2,1462.8,4.01455147]
["bitfinex","ETHUSD",1673649668280,0.803031,1463.2,1462.8,9.83593]
["bitfinex","ETHUSD",1673649668494,1.0,1463.2,1462.8,9.90193]
["bitfinex","ETHUSD",1673649669068,1.0,1463.2,1462.8,3.066]
["bitfinex","ETHUSD",1673649669278,1.0,1463.2,1462.8,3.0]
["bitfinex","ETHUSD",1673649670012,1.0,1463.2,1462.8,6.43383009]
["bitfinex","ETHUSD",1673649670176,1.0,1463.2,1462.8,7.51438156]
["bitfinex","ETHUSD",1673649670598,1.0,1463.2,1462.8,14.35052156]
["bitfinex","ETHUSD",1673649670849,1.0,1463.2,1462.8,4.08055147]
["bitfinex","ETHUSD",1673649671071,14.66897,1463.2,1462.8,4.01455147]
["bitfinex","ETHUSD",1673649671232,1.066,1463.2,1462.8,4.01455147]
["bitfinex","ETHUSD",1673649671441,1.0,1463.2,1462.8,4.01455147]
["bitfinex","ETHUSD",1673649671686,0.1,1463.1,1462.8,4.01455147]
["bitfinex","ETHUSD",1673649672065,0.1,1463.1,1462.8,10.85068147]
["bitfinex","ETHUSD",1673649672276,1.0,1463.2,1462.8,17.75288147]
["bitfinex","ETHUSD",1673649672531,1.0,1463.2,1462.8,18.73853127]
["bitfinex","ETHUSD",1673649674295,1.0,1463.2,1462.8,25.57473127]
["bitfinex","ETHUSD",1673649674735,1.0,1463.2,1462.8,27.09546956]
["bitfinex","ETHUSD",1673649676739,1.0,1463.2,1462.9,1.01455147]
["bitfinex","ETHUSD",1673649677054,1.0,1463.2,1462.9,7.85010147]
["bitfinex","ETHUSD",1673649677233,1.0,1463.2,1462.9,21.58544579]
["bitfinex","ETHUSD",1673649677976,1.0,1463.2,1462.9,6.90155]
["bitfinex","ETHUSD",1673649678203,2.579847,1463.2,1462.9,6.90155]
["bitfinex","ETHUSD",1673649678374,1.0,1463.2,1463.0,0.48352249]
["bitfinex","ETHUSD",1673649678577,1.0,1463.2,1463.1,13.6696]
["bitfinex","ETHUSD",1673649678834,1.0,1463.2,1463.1,6.9008]
["bitfinex","ETHUSD",1673649679210,1.0,1463.2,1463.1,20.5704]
["bitfinex","ETHUSD",1673649680050,1.0,1463.2,1463.1,21.05390264]
["bitfinex","ETHUSD",1673649680507,1.0,1463.2,1463.1,14.21910264]
["bitfinex","ETHUSD",1673649680787,1.0,1463.2,1463.1,21.05390264]
["bitfinex","ETHUSD",1673649681000,1.0,1463.2,1463.1,14.21910264]
["bitfinex","ETHUSD",1673649681468,1.0,1463.2,1463.1,0.54950264]
["bitfinex","ETHUSD",1673649681783,1.0,1463.2,1463.1,0.48350264]
["bitfinex","ETHUSD",1673649681940,1.0,1463.2,1463.1,14.15310264]
["bitfinex","ETHUSD",1673649682316,1.0,1463.2,1463.1,14.21910264]
["bitfinex","ETHUSD",1673649683679,1.0,1463.2,1463.1,21.05390264]
["bitfinex","ETHUSD",1673649683835,1.0,1463.2,1463.1,14.21910264]
["bitfinex","ETHUSD",1673649684045,1.0,1463.2,1463.1,7.38430264]
["bitfinex","ETHUSD",1673649684295,1.0,1463.2,1463.1,0.066]
["bitfinex","ETHUSD",1673649684509,1.0,1463.2,1463.0,3.00589868]
["bitfinex","ETHUSD",1673649684510,14.76866,1463.2,1463.0,3.00589868]
["bitfinex","ETHUSD",1673649684671,14.76866,1463.2,1463.0,0.00589868]
["bitfinex","ETHUSD",1673649684672,6.8348,1463.1,1463.0,0.00589868]
["bitfinex","ETHUSD",1673649684883,13.7356,1463.1,1463.0,0.48964731]
["bitfinex","ETHUSD",1673649685152,6.9008,1463.1,1463.0,0.48964731]
["bitfinex","ETHUSD",1673649685302,0.066,1463.1,1463.0,0.00589868]
["bitfinex","ETHUSD",1673649685679,1.1,1463.2,1463.0,3.48964731]
["bitfinex","ETHUSD",1673649685895,1.1,1463.2,1463.0,3.00589868]
["bitfinex","ETHUSD",1673649686038,1.1,1463.2,1463.0,16.67637868]
["bitfinex","ETHUSD",1673649686252,1.1,1463.2,1463.0,16.74237868]
["bitfinex","ETHUSD",1673649686722,3.54383009,1463.1,1463.0,0.066]
["bitfinex","ETHUSD",1673649687036,6.9448,1463.1,1462.7,0.066]
["bitfinex","ETHUSD",1673649687262,6.9448,1463.1,1462.6,1.64303342]
["bitfinex","ETHUSD",1673649687263,0.69448,1463.0,1462.6,1.64303342]
["bitfinex","ETHUSD",1673649687407,7.53577868,1463.0,1462.6,2.59205206]
["bitfinex","ETHUSD",1673649687766,0.76637868,1463.0,1462.7,0.40114721]
["bitfinex","ETHUSD",1673649687979,0.70037868,1463.0,1462.7,0.40114721]
["bitfinex","ETHUSD",1673649688156,0.00589868,1463.0,1462.7,0.40114721]
["bitfinex","ETHUSD",1673649689545,0.00589868,1463.0,1462.6,7.97435377]
["bitfinex","ETHUSD",1673649689755,20.51171868,1463.0,1462.6,1.13731377]
["bitfinex","ETHUSD",1673649689922,20.57771868,1463.0,1462.7,0.40124223]
["bitfinex","ETHUSD",1673649690136,20.57771868,1463.0,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649690137,27.3448,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649690349,0.066,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649690576,0.066,1462.9,1462.6,6.89326513]
["bitfinex","ETHUSD",1673649690801,34.26017868,1463.0,1462.6,0.12229513]
["bitfinex","ETHUSD",1673649691012,6.8358,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649691206,4.17559787,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649691552,10.94536787,1462.9,1462.6,3.05629513]
["bitfinex","ETHUSD",1673649691710,4.17559787,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649691925,4.10959787,1462.9,1462.6,20.56761513]
["bitfinex","ETHUSD",1673649692135,20.58939868,1463.0,1462.6,13.79648513]
["bitfinex","ETHUSD",1673649692917,27.42472868,1463.0,1462.6,6.95935513]
["bitfinex","ETHUSD",1673649693545,27.42472868,1463.0,1462.6,20.63361513]
["bitfinex","ETHUSD",1673649693546,20.58939868,1463.0,1462.6,20.63361513]
["bitfinex","ETHUSD",1673649693723,30.85849877,1463.0,1462.6,0.12229513]
["bitfinex","ETHUSD",1673649693926,2.05893987,1462.9,1462.6,6.89338513]
["bitfinex","ETHUSD",1673649694145,2.05893987,1462.9,1462.6,6.95938513]
["bitfinex","ETHUSD",1673649694381,2.05893987,1462.9,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649694981,2.05893987,1462.9,1462.6,6.95942513]
["bitfinex","ETHUSD",1673649695187,2.05893987,1462.9,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649695433,20.58939868,1463.0,1462.6,20.63368513]
["bitfinex","ETHUSD",1673649696278,20.58939868,1463.0,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649696619,41.09551868,1463.0,1462.6,1.13731377]
["bitfinex","ETHUSD",1673649696768,44.52934877,1463.0,1462.7,0.4015916]
["bitfinex","ETHUSD",1673649696984,44.52934877,1463.0,1462.7,13.67333]
["bitfinex","ETHUSD",1673649696985,4.10955187,1462.9,1462.7,13.67333]
["bitfinex","ETHUSD",1673649697204,4.10955187,1462.9,1462.7,13.73933]
["bitfinex","ETHUSD",1673649697408,4.10955187,1462.9,1462.7,6.90266]
["bitfinex","ETHUSD",1673649698482,4.10955187,1462.9,1462.7,0.066]
["bitfinex","ETHUSD",1673649698670,4.10955187,1462.9,1462.6,7.97399377]
["bitfinex","ETHUSD",1673649698902,0.41095519,1462.8,1462.7,0.40153326]
["bitfinex","ETHUSD",1673649700971,27.42466868,1463.0,1462.7,0.40153326]
["bitfinex","ETHUSD",1673649701294,20.50719,1462.9,1462.7,0.40153326]
["bitfinex","ETHUSD",1673649701505,20.57319,1462.9,1462.7,0.40153326]
["bitfinex","ETHUSD",1673649701960,13.73746,1462.9,1462.7,0.40153326]
["bitfinex","ETHUSD",1673649702287,10.27003009,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649702499,1.02700301,1462.7,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649702817,1.02700301,1462.7,1462.6,0.45768376]
["bitfinex","ETHUSD",1673649703189,0.066,1462.8,1462.6,0.45768376]
["bitfinex","ETHUSD",1673649703401,20.58939868,1463.0,1462.6,20.56768513]
["bitfinex","ETHUSD",1673649703728,24.02322877,1463.0,1462.6,20.63368513]
["bitfinex","ETHUSD",1673649703923,24.02322877,1463.0,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649704128,2.40232288,1462.9,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649704393,2.40232288,1462.9,1462.6,6.95942513]
["bitfinex","ETHUSD",1673649704603,5.83615297,1462.9,1462.7,0.40134141]
["bitfinex","ETHUSD",1673649704775,12.73810297,1462.9,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649704990,0.5836153,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649705210,0.5836153,1462.8,1462.6,0.45756651]
["bitfinex","ETHUSD",1673649705554,0.5836153,1462.8,1462.6,8.30958212]
["bitfinex","ETHUSD",1673649705867,2.40232288,1462.9,1462.7,0.40122835]
["bitfinex","ETHUSD",1673649706188,4.90232288,1462.9,1462.6,7.97435377]
["bitfinex","ETHUSD",1673649706337,4.90232288,1462.9,1462.7,0.40127248]
["bitfinex","ETHUSD",1673649706551,4.90232288,1462.9,1462.6,7.97435377]
["bitfinex","ETHUSD",1673649706762,3.92406238,1462.8,1462.6,0.12229513]
["bitfinex","ETHUSD",1673649706972,17.59657238,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649707198,17.66257238,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649707407,10.82626238,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649707617,1.08262624,1462.7,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649707869,1.08262624,1462.7,1462.6,0.45785943]
["bitfinex","ETHUSD",1673649708057,0.49023229,1462.8,1462.6,0.45785943]
["bitfinex","ETHUSD",1673649708268,0.49023229,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649709977,7.32659229,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649710197,7.39259229,1462.8,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649710387,0.73925923,1462.7,1462.6,0.05629513]
["bitfinex","ETHUSD",1673649710578,0.73925923,1462.7,1462.6,0.4578743]
["bitfinex","ETHUSD",1673649710995,0.49023229,1462.8,1462.6,7.2950043]
["bitfinex","ETHUSD",1673649711225,0.49023229,1462.8,1462.6,6.95942513]
["bitfinex","ETHUSD",1673649712733,2.40232288,1462.9,1462.6,6.95942513]
["bitfinex","ETHUSD",1673649713342,2.40232288,1462.9,1462.6,13.79655513]
["bitfinex","ETHUSD",1673649714151,2.40232288,1462.9,1462.6,20.63368513]
["bitfinex","ETHUSD",1673649714359,2.40232288,1462.9,1462.7,0.40090234]
["bitfinex","ETHUSD",1673649714569,2.40232288,1462.9,1462.7,7.23745234]
["bitfinex","ETHUSD",1673649714817,0.24023229,1462.8,1462.7,0.066]
["bitfinex","ETHUSD",1673649715024,0.24023229,1462.8,1462.7,8.25271259]
["bitfinex","ETHUSD",1673649715247,2.40232288,1462.9,1462.7,15.15538259]
["bitfinex","ETHUSD",1673649715452,2.40232288,1462.9,1462.8,0.40102395]
["bitfinex","ETHUSD",1673649715885,2.40005502,1462.9,1462.8,0.40102395]
["bitfinex","ETHUSD",1673649716274,23.94102009,1462.9,1462.6,1.13731377]
["bitfinex","ETHUSD",1673649716484,3.43383009,1462.8,1462.7,0.40138453]
["bitfinex","ETHUSD",1673649716813,0.066,1462.9,1462.7,7.23805453]
["bitfinex","ETHUSD",1673649717027,2.50589868,1463.0,1462.7,6.90267]
["bitfinex","ETHUSD",1673649717357,2.50589868,1463.0,1462.8,0.40142327]
["bitfinex","ETHUSD",1673649717775,5.93972877,1463.0,1462.8,0.40142327]
["bitfinex","ETHUSD",1673649718096,6.00572877,1463.0,1462.7,6.90267]
["bitfinex","ETHUSD",1673649718257,9.88222365,1463.0,1462.7,6.90267]
["bitfinex","ETHUSD",1673649719145,3.94839356,1463.0,1462.8,0.40127527]
["bitfinex","ETHUSD",1673649719315,17.55305356,1463.0,1462.8,0.40127527]
["bitfinex","ETHUSD",1673649719524,6.44839356,1463.0,1462.7,1.01501864]
["bitfinex","ETHUSD",1673649719753,3.43383009,1462.9,1462.6,1.1603113]
["bitfinex","ETHUSD",1673649719967,0.34338301,1462.8,1462.7,0.40149481]
["bitfinex","ETHUSD",1673649720323,0.34338301,1462.8,1462.6,14.7683013]
["bitfinex","ETHUSD",1673649720641,0.34338301,1462.8,1462.6,1.1603113]
["bitfinex","ETHUSD",1673649720852,0.34338301,1462.8,1462.6,1.0943113]
["bitfinex","ETHUSD",1673649721063,1.34338301,1462.8,1462.6,1.0943113]
["bitfinex","ETHUSD",1673649721220,1.34338301,1462.8,1462.6,1.49570451]
["bitfinex","ETHUSD",1673649721436,1.34338301,1462.8,1462.7,0.40139321]
["bitfinex","ETHUSD",1673649723354,1.34338301,1462.8,1462.7,1.41641185]
["bitfinex","ETHUSD",1673649723588,1.0,1462.8,1462.7,23.04576693]
["bitfinex","ETHUSD",1673649723775,1.0,1462.8,1462.7,16.67649014]
["bitfinex","ETHUSD",1673649723971,1.0,1462.8,1462.7,15.6614715]
["bitfinex","ETHUSD",1673649724190,0.26119204,1462.8,1462.7,17.6695076]
["bitfinex","ETHUSD",1673649724408,0.26119204,1462.8,1462.7,2.47542931]
["bitfinex","ETHUSD",1673649724617,0.26119204,1462.8,1462.7,2.40942931]
["bitfinex","ETHUSD",1673649724826,0.26119204,1462.8,1462.7,3.93630118]
["bitfinex","ETHUSD",1673649725241,0.26119204,1462.8,1462.7,2.40942931]
["bitfinex","ETHUSD",1673649725671,0.26119204,1462.8,1462.7,4.98553349]
["bitfinex","ETHUSD",1673649726054,0.26119204,1462.8,1462.7,24.35669424]
["bitfinex","ETHUSD",1673649726289,0.26119204,1462.8,1462.7,24.42269424]
["bitfinex","ETHUSD",1673649727327,0.26119204,1462.8,1462.7,34.69820903]
["bitfinex","ETHUSD",1673649727328,0.04862197,1462.8,1462.7,34.69820903]
["bitfinex","ETHUSD",1673649727544,0.04862197,1462.8,1462.7,27.86153903]
["bitfinex","ETHUSD",1673649727966,0.04862197,1462.8,1462.7,18.03955115]
["bitfinex","ETHUSD",1673649728200,0.04862197,1462.8,1462.7,13.75292332]
["bitfinex","ETHUSD",1673649728367,0.04862197,1462.8,1462.7,19.69077538]
["bitfinex","ETHUSD",1673649728996,0.04862197,1462.8,1462.7,9.85285802]
["bitfinex","ETHUSD",1673649729251,0.04862197,1462.8,1462.7,11.892414]
["bitfinex","ETHUSD",1673649730023,0.04862197,1462.8,1462.7,9.34361919]
["bitfinex","ETHUSD",1673649730472,0.04862197,1462.8,1462.7,23.01695919]
["bitfinex","ETHUSD",1673649730682,0.04862197,1462.8,1462.7,16.18028919]
["bitfinex","ETHUSD",1673649731262,0.04862197,1462.8,1462.7,9.34361919]
["bitfinex","ETHUSD",1673649731566,0.04862197,1462.8,1462.7,20.97740321]
["bitfinex","ETHUSD",1673649731732,0.04862197,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649731939,0.04862197,1462.8,1462.7,27.89376862]
["bitfinex","ETHUSD",1673649732149,0.04862197,1462.8,1462.7,14.22042862]
["bitfinex","ETHUSD",1673649732471,0.04862197,1462.8,1462.7,19.68963675]
["bitfinex","ETHUSD",1673649732676,0.04862197,1462.8,1462.7,20.12605109]
["bitfinex","ETHUSD",1673649733837,0.04862197,1462.8,1462.7,26.96272109]
["bitfinex","ETHUSD",1673649734193,0.04862197,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649735666,0.04862197,1462.8,1462.7,26.96272109]
["bitfinex","ETHUSD",1673649736698,0.04862197,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649737107,0.04862197,1462.8,1462.7,26.51958489]
["bitfinex","ETHUSD",1673649737318,0.0096651,1462.8,1462.7,26.51958489]
["bitfinex","ETHUSD",1673649739127,0.002891,1462.8,1462.7,26.51958489]
["bitfinex","ETHUSD",1673649740181,0.002891,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649740871,0.000346,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649741449,0.000346,1462.8,1462.7,26.51637217]
["bitfinex","ETHUSD",1673649741607,0.000346,1462.8,1462.7,28.54751336]
["bitfinex","ETHUSD",1673649741947,0.000346,1462.8,1462.7,26.0085444]
["bitfinex","ETHUSD",1673649742979,0.000346,1462.8,1462.7,23.0085444]
["bitfinex","ETHUSD",1673649743714,0.000346,1462.8,1462.7,25.54751336]
["bitfinex","ETHUSD",1673649743975,0.000346,1462.8,1462.7,23.51637217]
["bitfinex","ETHUSD",1673649744502,0.000346,1462.8,1462.7,26.01637217]
["bitfinex","ETHUSD",1673649744707,0.000346,1462.8,1462.7,26.47740321]
["bitfinex","ETHUSD",1673649744918,0.000346,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649745293,0.000346,1462.8,1462.7,28.46272109]
["bitfinex","ETHUSD",1673649745506,0.000346,1462.8,1462.7,23.97740321]
["bitfinex","ETHUSD",1673649745862,0.000346,1462.8,1462.7,30.39655118]
["bitfinex","ETHUSD",1673649747312,1.00589868,1463.2,1462.9,0.001654]
["bitfinex","ETHUSD",1673649747649,1.00589868,1463.2,1463.0,1.01492734]
["bitfinex","ETHUSD",1673649747824,1.00589868,1463.2,1462.9,2.53897235]
["bitfinex","ETHUSD",1673649747825,7.84027868,1463.2,1462.9,2.53897235]
["bitfinex","ETHUSD",1673649748034,0.78402787,1463.1,1463.0,1.35171089]
["bitfinex","ETHUSD",1673649748253,1.00589868,1463.2,1463.0,1.35171089]
["bitfinex","ETHUSD",1673649748444,4.43972877,1463.2,1462.9,14.75368134]
["bitfinex","ETHUSD",1673649748648,0.44397288,1463.1,1463.0,7.17195551]
["bitfinex","ETHUSD",1673649748911,0.44397288,1463.1,1463.0,7.23795551]
["bitfinex","ETHUSD",1673649749226,1.066,1463.2,1463.0,1.41774285]
["bitfinex","ETHUSD",1673649749464,1.0,1463.2,1463.1,0.33681551]
["bitfinex","ETHUSD",1673649749750,1.0,1463.2,1463.0,1.01492734]
["bitfinex","ETHUSD",1673649749751,1.0,1463.2,1463.0,1.35174285]
["bitfinex","ETHUSD",1673649749987,1.0,1463.2,1463.1,0.33681551]
["bitfinex","ETHUSD",1673649750141,5.22972177,1463.2,1463.1,0.33681551]
["bitfinex","ETHUSD",1673649750345,5.29572177,1463.2,1462.9,23.11140235]
["bitfinex","ETHUSD",1673649750562,5.29572177,1463.2,1463.0,0.33677965]
["bitfinex","ETHUSD",1673649750978,5.29572177,1463.2,1462.9,7.91798134]
["bitfinex","ETHUSD",1673649751188,0.52957218,1463.1,1463.0,20.84264274]
["bitfinex","ETHUSD",1673649751401,0.52957218,1463.1,1463.0,20.90864274]
["bitfinex","ETHUSD",1673649751843,1.066,1463.2,1463.0,21.92357008]
["bitfinex","ETHUSD",1673649752169,1.066,1463.2,1463.1,7.17166274]
["bitfinex","ETHUSD",1673649752170,1.0,1463.2,1463.1,7.17166274]
["bitfinex","ETHUSD",1673649752385,1.0,1463.2,1463.1,7.23766274]
["bitfinex","ETHUSD",1673649753087,1.0,1463.2,1463.1,0.40286274]
["bitfinex","ETHUSD",1673649753449,21.50299,1463.2,1463.1,1.35179008]
["bitfinex","ETHUSD",1673649753792,21.56899,1463.2,1463.1,1.35179008]
["bitfinex","ETHUSD",1673649753960,21.56899,1463.2,1463.1,1.01492734]
["bitfinex","ETHUSD",1673649753961,1.066,1463.2,1463.1,1.01492734]
["bitfinex","ETHUSD",1673649754164,1.0,1463.2,1463.1,1.01492734]
["bitfinex","ETHUSD",1673649754377,1.0,1463.2,1463.1,1.35179008]
["bitfinex","ETHUSD",1673649756008,1.0,1463.2,1463.1,1.34864685]
["bitfinex","ETHUSD",1673649756439,1.0,1463.2,1462.7,2.03311821]
["bitfinex","ETHUSD",1673649756440,2.5,1463.1,1462.7,2.03311821]
["bitfinex","ETHUSD",1673649756646,2.5,1463.1,1463.0,0.054]
["bitfinex","ETHUSD",1673649757476,2.5,1463.0,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649757689,2.5,1463.0,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649757690,6.83543,1463.0,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649757955,0.683543,1462.9,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649758274,0.683543,1462.9,1462.5,6.89300709]
["bitfinex","ETHUSD",1673649758464,0.683543,1462.9,1462.5,6.95900709]
["bitfinex","ETHUSD",1673649758801,0.683543,1462.9,1462.5,13.79660709]
["bitfinex","ETHUSD",1673649758951,5.566,1463.1,1462.5,6.95900709]
["bitfinex","ETHUSD",1673649759161,15.83470009,1463.1,1462.5,6.95900709]
["bitfinex","ETHUSD",1673649759485,6.49983009,1463.1,1462.5,6.95900709]
["bitfinex","ETHUSD",1673649759699,2.5,1463.0,1462.5,6.95900709]
["bitfinex","ETHUSD",1673649759940,0.00589868,1462.9,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649760164,4.03370165,1462.9,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649760475,4.03370165,1462.9,1462.5,6.89313709]
["bitfinex","ETHUSD",1673649760637,4.03370165,1462.9,1462.5,6.95913709]
["bitfinex","ETHUSD",1673649761097,4.03370165,1462.9,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649761325,10.86951165,1462.9,1462.5,6.89312709]
["bitfinex","ETHUSD",1673649761477,1.08695116,1462.8,1462.5,6.95912709]
["bitfinex","ETHUSD",1673649761689,0.66587156,1462.9,1462.5,20.63432709]
["bitfinex","ETHUSD",1673649761898,0.00589868,1462.9,1462.6,3.43383009]
["bitfinex","ETHUSD",1673649762111,0.066,1463.1,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649762112,0.00589868,1463.0,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649762366,0.00589868,1463.0,1462.6,6.83704]
["bitfinex","ETHUSD",1673649762577,0.00589868,1463.0,1462.6,20.5773]
["bitfinex","ETHUSD",1673649763507,0.00589868,1463.0,1462.7,3.0]
["bitfinex","ETHUSD",1673649764157,3.43383009,1462.9,1462.6,6.90312]
["bitfinex","ETHUSD",1673649764496,3.43383009,1462.9,1462.7,13.67321]
["bitfinex","ETHUSD",1673649764497,0.34338301,1462.8,1462.7,13.67321]
["bitfinex","ETHUSD",1673649764789,0.34338301,1462.8,1462.7,6.90254]
["bitfinex","ETHUSD",1673649765579,0.34338301,1462.8,1462.7,20.57588]
["bitfinex","ETHUSD",1673649765799,5.02089868,1463.0,1462.7,6.90254]
["bitfinex","ETHUSD",1673649766005,0.07189868,1463.0,1462.7,20.57588]
["bitfinex","ETHUSD",1673649766214,0.07189868,1463.0,1462.7,13.73921]
["bitfinex","ETHUSD",1673649766215,0.00589868,1463.0,1462.7,13.73921]
["bitfinex","ETHUSD",1673649766450,0.00589868,1463.0,1462.7,16.27813042]
["bitfinex","ETHUSD",1673649766637,0.00589868,1463.0,1462.7,2.60492042]
["bitfinex","ETHUSD",1673649766996,1.36759687,1463.0,1462.7,2.53683618]
["bitfinex","ETHUSD",1673649767153,15.03855687,1463.0,1462.9,1.01562613]
["bitfinex","ETHUSD",1673649767514,11.70275696,1463.0,1462.9,1.01562613]
["bitfinex","ETHUSD",1673649767687,1.43359687,1463.0,1462.9,1.01562613]
["bitfinex","ETHUSD",1673649767897,31.3999,1463.2,1463.0,0.3739618]
["bitfinex","ETHUSD",1673649768118,31.3999,1463.2,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649768119,1.166,1463.2,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649768311,1.1,1463.2,1463.0,8.22445825]
["bitfinex","ETHUSD",1673649768521,1.1,1463.2,1463.0,21.96097825]
["bitfinex","ETHUSD",1673649768753,1.1,1463.2,1463.0,15.12571825]
["bitfinex","ETHUSD",1673649769153,1.1,1463.2,1463.0,1.45524825]
["bitfinex","ETHUSD",1673649769510,7.9344,1463.2,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649769722,8.0004,1463.2,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649769885,0.80004,1463.1,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649770095,7.63484,1463.1,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649770326,7.70084,1463.1,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649770516,4.29987009,1463.1,1463.0,1.38924825]
["bitfinex","ETHUSD",1673649770746,2.5,1463.0,1462.9,1.0150112]
["bitfinex","ETHUSD",1673649771040,2.5,1463.0,1462.8,0.066]
["bitfinex","ETHUSD",1673649771041,6.3638171,1463.0,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649771266,6.4298171,1463.0,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649771486,3.9298171,1463.0,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649771773,0.39298171,1462.9,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649772631,3.8268118,1462.9,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649773508,3.8268118,1462.9,1462.7,1.0150112]
["bitfinex","ETHUSD",1673649773719,3.8268118,1462.9,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649773923,0.39298171,1462.9,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649774245,0.43588569,1463.0,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649774398,3.43383009,1462.9,1462.8,1.0150112]
["bitfinex","ETHUSD",1673649774609,3.43383009,1462.9,1462.7,1.0150112]
["bitfinex","ETHUSD",1673649774865,9.33714569,1463.0,1462.7,1.0150112]
["bitfinex","ETHUSD",1673649775136,19.60623578,1463.0,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649775347,1.96062358,1462.9,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649775588,8.79640358,1462.9,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649775797,8.86240358,1462.9,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649776549,2.02662358,1462.9,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649776782,1.96062358,1462.9,1462.7,0.9150112]
["bitfinex","ETHUSD",1673649776920,0.19606236,1462.8,1462.7,2.43639119]
["bitfinex","ETHUSD",1673649777127,3.86971578,1463.0,1462.7,1.52137999]
["bitfinex","ETHUSD",1673649777384,0.43588569,1463.0,1462.7,17.22538398]
["bitfinex","ETHUSD",1673649777577,0.43588569,1463.0,1462.8,1.52137999]
["bitfinex","ETHUSD",1673649777769,0.43588569,1463.0,1462.9,20.50719]
["bitfinex","ETHUSD",1673649777983,0.43588569,1463.0,1462.9,20.57319]
["bitfinex","ETHUSD",1673649778238,0.00589868,1463.0,1462.9,0.827]
["bitfinex","ETHUSD",1673649778387,0.00589868,1463.0,1462.9,0.761]
["bitfinex","ETHUSD",1673649778602,6.84115868,1463.0,1462.8,1.58737999]
["bitfinex","ETHUSD",1673649778806,13.74241868,1463.0,1462.8,1.52137999]
["bitfinex","ETHUSD",1673649779076,15.80016255,1463.0,1462.8,1.52137999]
["bitfinex","ETHUSD",1673649779253,5.56347264,1463.0,1462.8,1.52137999]
["bitfinex","ETHUSD",1673649779456,2.12964255,1463.0,1462.7,10.45458398]
["bitfinex","ETHUSD",1673649779803,0.00589868,1463.0,1462.9,1.52137999]
["bitfinex","ETHUSD",1673649780031,0.00589868,1463.0,1462.8,3.61821398]
["bitfinex","ETHUSD",1673649780330,13.67641868,1463.0,1462.7,3.61821398]
["bitfinex","ETHUSD",1673649780540,17.17624877,1463.0,1462.7,3.55221398]
["bitfinex","ETHUSD",1673649780708,17.17624877,1463.0,1462.7,1.52137999]
["bitfinex","ETHUSD",1673649780917,8.55341488,1462.9,1462.7,1.52137999]
["bitfinex","ETHUSD",1673649781168,12.05318497,1462.9,1462.7,1.52137999]
["bitfinex","ETHUSD",1673649781491,18.88897497,1462.9,1462.6,3.61821398]
["bitfinex","ETHUSD",1673649781806,1.8888975,1462.8,1462.6,3.55221398]
["bitfinex","ETHUSD",1673649781968,1.8888975,1462.8,1462.6,1.52137999]
["bitfinex","ETHUSD",1673649782433,5.32272759,1462.8,1462.6,1.52137999]
["bitfinex","ETHUSD",1673649782641,12.22494759,1462.8,1462.6,1.52137999]
["bitfinex","ETHUSD",1673649782858,1.22249476,1462.7,1462.6,1.52137999]
["bitfinex","ETHUSD",1673649783068,0.066,1462.9,1462.6,1.52137999]
["bitfinex","ETHUSD",1673649783283,8.83526,1463.0,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649783501,26.00567009,1463.0,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649785145,20.5086,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649785360,30.84463009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649785578,33.9290931,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649786196,27.0928931,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649786419,6.5842931,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649786633,0.066,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649786856,11.42716868,1463.0,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649787071,3.43383009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649787283,10.26957009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649787458,1.02695701,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649787670,14.69935701,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649787884,14.76535701,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649788125,1.09295701,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649788315,24.9693871,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649788528,11.3629871,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649789986,1.09295701,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649790232,18.34905868,1463.0,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649790416,3.43383009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649791075,23.94104009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649791289,24.00704009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649791448,3.43383009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649791657,11.9871601,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649792028,1.78313001,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649792236,11.52147868,1463.0,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649792394,3.43383009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649793465,23.94106009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649793667,24.00706009,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649794436,3.43383009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649794653,26.34372597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649794808,26.40972597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649795335,19.57352597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649795545,12.73732597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649795965,5.90112597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649796431,0.066,1462.8,1462.7,7.11164459]
["bitfinex","ETHUSD",1673649796647,0.00589868,1462.9,1462.7,0.34097459]
["bitfinex","ETHUSD",1673649796806,3.43972877,1462.9,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649797277,3.43383009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649797435,5.43383009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649797642,13.57017597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649798290,6.73397597,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649799438,12.33603009,1462.8,1462.7,0.27497459]
["bitfinex","ETHUSD",1673649799647,2.0,1462.7,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649799895,12.27056009,1462.7,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649800067,3.43383009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649800276,4.4674861,1462.6,1462.5,7.90706761]
["bitfinex","ETHUSD",1673649800644,3.43383009,1462.6,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649800862,3.43383009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649802187,3.43383009,1462.6,1462.5,6.89316709]
["bitfinex","ETHUSD",1673649802409,3.43383009,1462.6,1462.5,6.95916709]
["bitfinex","ETHUSD",1673649802593,3.43383009,1462.6,1462.5,7.97306761]
["bitfinex","ETHUSD",1673649802819,3.7838131,1462.6,1462.5,7.97306761]
["bitfinex","ETHUSD",1673649803163,3.7838131,1462.6,1462.5,6.95916709]
["bitfinex","ETHUSD",1673649803343,3.7838131,1462.6,1462.5,0.12156709]
["bitfinex","ETHUSD",1673649803552,3.7838131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649804192,3.7338131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649804855,12.5709431,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649805064,5.7998131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649807754,3.7998131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649807969,3.7338131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649809970,3.7358131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649810177,3.7338131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649814401,3.7338131,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649815450,3.7338131,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649816507,0.07189868,1462.7,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649816830,3.43972877,1462.7,1462.5,21.58226761]
["bitfinex","ETHUSD",1673649817045,3.43972877,1462.7,1462.5,14.81066761]
["bitfinex","ETHUSD",1673649817395,3.43972877,1462.7,1462.5,7.97306761]
["bitfinex","ETHUSD",1673649817993,3.43972877,1462.7,1462.5,2.6568476]
["bitfinex","ETHUSD",1673649817994,3.43383009,1462.6,1462.5,2.6568476]
["bitfinex","ETHUSD",1673649818247,3.65217156,1462.7,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649818400,7.02000165,1462.7,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649818610,13.92276165,1462.7,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649818821,1.39227616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649819046,1.39427616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649819295,8.22940616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649819457,8.29540616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649819667,1.45827616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649819873,1.39227616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649820294,1.39227616,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649820569,25.33749625,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649820725,11.72923625,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649820942,4.89210625,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649821134,4.82610625,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649822967,2.39227616,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649823177,1.0,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649823780,11.27096009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649824007,13.33696009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649824439,11.33696009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649826017,4.49983009,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649826209,5.24243025,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649826420,5.24243025,1462.6,1462.5,14.74466761]
["bitfinex","ETHUSD",1673649826421,5.30843025,1462.6,1462.5,14.74466761]
["bitfinex","ETHUSD",1673649826776,5.30843025,1462.6,1462.5,1.13546761]
["bitfinex","ETHUSD",1673649826911,5.30843025,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649827626,5.30843025,1462.6,1462.5,14.74466761]
["bitfinex","ETHUSD",1673649827914,5.30843025,1462.6,1462.5,7.97306761]
["bitfinex","ETHUSD",1673649828284,5.30843025,1462.6,1462.5,1.13546761]
["bitfinex","ETHUSD",1673649828494,5.30843025,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649828948,5.30487811,1462.6,1462.5,1.06946761]
["bitfinex","ETHUSD",1673649830712,4.49627795,1462.6,1462.5,9.42990578]
["bitfinex","ETHUSD",1673649830903,0.99644786,1462.6,1462.5,1.64294708]
["bitfinex","ETHUSD",1673649831115,0.99644786,1462.6,1462.5,2.59213117]
["bitfinex","ETHUSD",1673649831371,14.67070786,1462.6,1462.5,2.59213117]
["bitfinex","ETHUSD",1673649831684,23.04149851,1462.6,1462.5,2.59213117]
["bitfinex","ETHUSD",1673649831914,16.20436851,1462.6,1462.5,2.59213117]
["bitfinex","ETHUSD",1673649832073,19.6381986,1462.6,1462.5,2.59213117]
["bitfinex","ETHUSD",1673649832270,19.6381986,1462.6,1462.5,1.07075118]
["bitfinex","ETHUSD",1673649832271,12.8010686,1462.6,1462.5,1.07075118]
["bitfinex","ETHUSD",1673649835018,19.6381986,1462.6,1462.5,1.07075118]
["bitfinex","ETHUSD",1673649835677,12.8010686,1462.6,1462.5,1.07075118]
["bitfinex","ETHUSD",1673649836697,19.6381986,1462.6,1462.5,1.07075118]
["bitfinex","ETHUSD",1673649837838,19.6381986,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649840937,26.4753286,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649841541,27.49133547,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649842199,26.4753286,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649843654,27.49133547,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649843865,26.4753286,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649844072,27.49133547,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649844283,26.4753286,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649845235,30.72142417,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649845428,32.19894174,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649845849,33.2231322,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649846172,40.4271322,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649846378,39.40294174,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649847477,40.42667509,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649848186,38.89278193,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649848741,36.62925749,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649848934,38.89092378,1462.6,1462.5,0.05556709]
["bitfinex","ETHUSD",1673649850061,2.0,1462.5,1461.8,12.73950821]
["bitfinex","ETHUSD",1673649850285,3.43383009,1462.2,1461.9,3.0]
["bitfinex","ETHUSD",1673649850508,27.35432,1462.3,1461.8,3.05131788]
["bitfinex","ETHUSD",1673649850509,23.95224009,1462.1,1461.8,3.05131788]
["bitfinex","ETHUSD",1673649850702,3.43383009,1461.9,1461.7,0.12962662]
["bitfinex","ETHUSD",1673649850912,3.43383009,1461.9,1461.7,0.06362662]
["bitfinex","ETHUSD",1673649850913,26.95647009,1461.8,1461.7,0.06362662]
["bitfinex","ETHUSD",1673649851157,31.1225671,1461.8,1461.7,0.06362662]
["bitfinex","ETHUSD",1673649851331,31.1225671,1461.8,1461.7,0.00062662]
["bitfinex","ETHUSD",1673649851332,38.5565671,1461.8,1461.7,0.00062662]
["bitfinex","ETHUSD",1673649851682,38.5565671,1461.8,1461.6,0.06422301]
["bitfinex","ETHUSD",1673649851683,22.88668,1461.7,1461.6,0.06222301]
["bitfinex","ETHUSD",1673649851840,29.61651009,1461.7,1461.6,0.06222301]
["bitfinex","ETHUSD",1673649852475,20.52684,1461.5,1461.4,0.06019573]
["bitfinex","ETHUSD",1673649852834,22.8895,1461.4,1461.3,0.06723238]
["bitfinex","ETHUSD",1673649853045,22.8895,1461.4,1461.2,0.06267182]
["bitfinex","ETHUSD",1673649853046,9.204,1461.3,1461.2,0.06267182]
["bitfinex","ETHUSD",1673649853263,9.204,1461.2,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649853422,26.32613009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649853783,26.30749478,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649855203,3.066,1461.1,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649855431,9.12679,1461.4,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649855432,13.75289,1461.3,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649855642,3.43383009,1461.2,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649855856,10.27762009,1461.2,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649856203,3.43383009,1461.1,1460.8,2.3652174]
["bitfinex","ETHUSD",1673649856412,17.12213009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649856574,17.18813009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649856939,3.49983009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649857097,3.43383009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649857306,4.70909507,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649857762,3.43383009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649858581,3.43383009,1461.1,1460.8,6.9156174]
["bitfinex","ETHUSD",1673649858882,3.43383009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649859103,10.27798009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649859337,24.03228009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649859545,34.46628009,1461.1,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649860265,34.46628009,1461.1,1461.0,21.6618031]
["bitfinex","ETHUSD",1673649860456,38.59787197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649865505,31.75372197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649865920,38.59787197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649866551,31.75372197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649866806,38.59787197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649866990,31.75372197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649867195,38.59787197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649867701,17.70557197,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649867966,17.70557197,1461.1,1461.0,17.8997131]
["bitfinex","ETHUSD",1673649867967,10.86142197,1461.1,1461.0,17.8997131]
["bitfinex","ETHUSD",1673649868152,6.49983009,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649868488,27.03228009,1461.1,1461.0,17.9017131]
["bitfinex","ETHUSD",1673649869526,34.23628009,1461.1,1461.0,6.1898731]
["bitfinex","ETHUSD",1673649869738,2.5,1461.0,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649870066,23.96910009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649870281,34.8704981,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649870436,35.1004981,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649870650,13.9763181,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649871274,7.1312281,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649871701,3.49983009,1460.9,1460.8,13.7613374]
["bitfinex","ETHUSD",1673649871935,3.43383009,1460.9,1460.8,13.8273374]
["bitfinex","ETHUSD",1673649872274,3.43383009,1460.9,1460.8,0.1362174]
["bitfinex","ETHUSD",1673649872432,10.27892009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649872643,10.6949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649872880,27.3850831,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649873064,13.6949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649873310,16.1949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649873527,16.20080178,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649874219,9.35571178,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649875605,6.85571178,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649876742,6.8498131,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649877839,13.6949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649878427,20.5399931,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649878786,13.6949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649880266,6.8498131,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649881369,16.1949031,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649881728,3.8498131,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649881940,3.7838131,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649882339,3.7838131,1460.9,1460.8,1.0292174]
["bitfinex","ETHUSD",1673649882550,3.43383009,1460.9,1460.8,7.8747774]
["bitfinex","ETHUSD",1673649882764,3.43383009,1460.9,1460.8,7.9407774]
["bitfinex","ETHUSD",1673649883181,3.43383009,1460.9,1460.8,0.1362174]
["bitfinex","ETHUSD",1673649883395,3.43383009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649883601,4.0338131,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649884233,3.43383009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649884773,17.12401009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649884982,24.03510009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649886245,20.19001009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649886689,22.69001009,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649886862,26.6138771,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649887221,19.7687871,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649887432,33.4589671,1460.9,1460.8,0.0702174]
["bitfinex","ETHUSD",1673649887598,33.4589671,1460.9,1460.8,1e-08]
["bitfinex","ETHUSD",1673649887953,8.75897799,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649888178,31.79582479,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649888329,24.95026479,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649888539,15.60470479,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649889333,15.60470479,1460.8,1460.7,6.9119731]
["bitfinex","ETHUSD",1673649889487,12.25880808,1460.8,1460.7,6.9779731]
["bitfinex","ETHUSD",1673649889937,12.25880808,1460.8,1460.7,0.1319431]
["bitfinex","ETHUSD",1673649890146,12.25880808,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649890539,14.76470676,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649891003,12.26470676,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649891218,13.49117744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649892529,20.33673744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649893172,13.49117744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649893394,20.33673744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649893847,27.18229744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649894001,34.02785744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649894686,20.33673744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649895071,22.83673744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649895301,29.68229744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649896211,32.40426564,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649896679,30.70603079,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649896997,22.83673744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649897185,32.68229744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649897398,33.70603079,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649897616,35.40427412,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649897939,37.95164024,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649898103,37.95162393,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649898314,38.46178374,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649898570,44.79825104,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649898726,37.95269104,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649898944,39.4865842,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649899479,46.3321442,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649899893,44.79825104,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649900092,42.29825104,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649900300,39.75090123,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649900515,42.29829871,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649900866,31.2070979,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649901058,30.18229744,1460.8,1460.7,0.0659431]
["bitfinex","ETHUSD",1673649901271,0.93050476,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649901616,14.32164507,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649901781,14.38764507,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649903261,19.88764507,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649903821,17.38764507,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649904039,19.38764507,1460.7,1460.6,0.07146725]
["bitfinex","ETHUSD",1673649904199,17.38764507,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649905508,10.54161507,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649906332,17.97561507,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649906660,24.82164507,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649906826,38.51370507,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649907600,39.53850553,1460.7,1460.6,0.02146725]
["bitfinex","ETHUSD",1673649907818,6.84697,1460.5,1460.4,0.07191437]
["bitfinex","ETHUSD",1673649907987,19.48354209,1460.5,1460.4,0.07191437]
["bitfinex","ETHUSD",1673649908610,19.48354209,1460.5,1460.2,1.87806069]
["bitfinex","ETHUSD",1673649908831,19.48354209,1460.5,1460.3,1.0073922]
["bitfinex","ETHUSD",1673649908832,3.43383009,1460.4,1460.3,1.0073922]
["bitfinex","ETHUSD",1673649909236,3.43383009,1460.4,1460.2,1.87806069]
["bitfinex","ETHUSD",1673649909572,3.43383009,1460.3,1460.2,8.72643069]
["bitfinex","ETHUSD",1673649909912,3.7772131,1460.3,1460.2,1.94406069]
["bitfinex","ETHUSD",1673649910130,3.7772131,1460.3,1460.2,1.87806069]
["bitfinex","ETHUSD",1673649910286,3.7772131,1460.3,1460.2,0.87066849]
["bitfinex","ETHUSD",1673649910497,3.7772131,1460.3,1460.1,8.00950369]
["bitfinex","ETHUSD",1673649910827,3.8115514,1460.2,1460.1,0.14360157]
["bitfinex","ETHUSD",1673649911046,3.43383009,1460.2,1460.1,1.0942431]
["bitfinex","ETHUSD",1673649911381,3.43383009,1460.2,1460.1,20.62412157]
["bitfinex","ETHUSD",1673649911591,3.43383009,1460.2,1460.1,22.70699104]
["bitfinex","ETHUSD",1673649911800,3.43383009,1460.2,1460.1,15.85815104]
["bitfinex","ETHUSD",1673649912433,3.43383009,1460.2,1460.1,22.70699104]
["bitfinex","ETHUSD",1673649913278,3.43383009,1460.2,1460.1,20.69012157]
["bitfinex","ETHUSD",1673649913472,3.43383009,1460.2,1460.1,21.7067683]
["bitfinex","ETHUSD",1673649914643,3.78440297,1460.2,1460.1,1.1602483]
["bitfinex","ETHUSD",1673649914860,12.98840297,1460.2,1460.1,0.07760157]
["bitfinex","ETHUSD",1673649915173,4.08040297,1460.2,1460.1,13.77528157]
["bitfinex","ETHUSD",1673649915387,4.08040297,1460.2,1460.1,20.69012157]
["bitfinex","ETHUSD",1673649915388,3.78440297,1460.2,1460.1,20.69012157]
["bitfinex","ETHUSD",1673649915692,3.78440297,1460.2,1460.1,13.84128157]
["bitfinex","ETHUSD",1673649916039,3.78440297,1460.2,1460.1,6.99244157]
["bitfinex","ETHUSD",1673649916378,3.78440297,1460.2,1460.1,13.84128157]
["bitfinex","ETHUSD",1673649916803,5.78440297,1460.2,1460.1,6.99244157]
["bitfinex","ETHUSD",1673649917025,3.85040297,1460.2,1460.1,6.99244157]
["bitfinex","ETHUSD",1673649917246,3.78440297,1460.2,1460.1,6.99244157]
["bitfinex","ETHUSD",1673649918215,3.78440297,1460.2,1460.1,20.69012157]
["bitfinex","ETHUSD",1673649918438,3.78440297,1460.2,1460.1,19.69012157]
["bitfinex","ETHUSD",1673649918804,3.43383009,1460.2,1460.1,12.84128157]
["bitfinex","ETHUSD",1673649919369,3.43383009,1460.2,1460.1,0.066]
["bitfinex","ETHUSD",1673649919584,3.43383009,1460.2,1460.1,13.69768]
["bitfinex","ETHUSD",1673649919855,3.43383009,1460.2,1460.1,20.61252]
["bitfinex","ETHUSD",1673649920387,3.43383009,1460.2,1460.1,21.62916673]
["bitfinex","ETHUSD",1673649921692,3.43383009,1460.2,1460.1,7.93148673]
["bitfinex","ETHUSD",1673649921903,3.43383009,1460.2,1460.1,1.08264673]
["bitfinex","ETHUSD",1673649922067,3.43383009,1460.2,1460.1,2.54196191]
["bitfinex","ETHUSD",1673649922280,3.43383009,1460.2,1460.1,14.71432673]
["bitfinex","ETHUSD",1673649922530,3.43383009,1460.2,1460.1,16.30564191]
["bitfinex","ETHUSD",1673649922740,3.43383009,1460.2,1460.1,2.60796191]
["bitfinex","ETHUSD",1673649922956,3.43383009,1460.2,1460.1,7.86548673]
["bitfinex","ETHUSD",1673649923166,3.43383009,1460.2,1460.1,14.78032673]
["bitfinex","ETHUSD",1673649923788,3.43383009,1460.2,1460.1,21.62916673]
["bitfinex","ETHUSD",1673649924186,3.43383009,1460.2,1460.1,23.15448191]
["bitfinex","ETHUSD",1673649924592,3.7838131,1460.2,1460.1,16.30564191]
["bitfinex","ETHUSD",1673649924867,3.7838131,1460.2,1460.1,0.066]
["bitfinex","ETHUSD",1673649925163,3.7838131,1460.2,1460.1,20.54652]
["bitfinex","ETHUSD",1673649925328,3.43383009,1460.2,1460.1,20.61252]
["bitfinex","ETHUSD",1673649925537,3.43383009,1460.2,1460.1,6.91484]
["bitfinex","ETHUSD",1673649925793,3.43383009,1460.2,1460.1,0.066]
["bitfinex","ETHUSD",1673649926003,3.43383009,1460.2,1460.0,1.10865084]
["bitfinex","ETHUSD",1673649926173,3.43383009,1460.1,1460.0,7.95792084]
["bitfinex","ETHUSD",1673649926386,3.43383009,1460.1,1460.0,14.87323084]
["bitfinex","ETHUSD",1673649926614,3.43383009,1460.1,1460.0,21.72254084]
["bitfinex","ETHUSD",1673649927213,3.78440297,1460.1,1460.0,14.87323084]
["bitfinex","ETHUSD",1673649927475,3.78440297,1460.1,1460.0,23.24785602]
["bitfinex","ETHUSD",1673649928303,3.78440297,1460.1,1460.0,9.54923602]
["bitfinex","ETHUSD",1673649928478,3.78440297,1460.1,1460.0,7.00727411]
["bitfinex","ETHUSD",1673649929540,3.78440297,1460.1,1460.0,13.85658411]
["bitfinex","ETHUSD",1673649929763,3.78440297,1460.1,1460.0,20.70589411]
["bitfinex","ETHUSD",1673649929968,3.78440297,1460.1,1460.0,13.85658411]
["bitfinex","ETHUSD",1673649930211,3.78440297,1460.1,1460.0,7.00727411]
["bitfinex","ETHUSD",1673649930401,3.78440297,1460.1,1460.0,0.15800411]
["bitfinex","ETHUSD",1673649930618,3.78440297,1460.1,1460.0,6.94131411]
["bitfinex","ETHUSD",1673649930809,3.78440297,1460.1,1460.0,12.85662411]
["bitfinex","ETHUSD",1673649931013,3.78440297,1460.1,1460.0,0.066]
["bitfinex","ETHUSD",1673649931272,3.78440297,1460.1,1459.9,10.95806084]
["bitfinex","ETHUSD",1673649931477,3.43383009,1460.0,1459.9,11.02406084]
["bitfinex","ETHUSD",1673649931631,3.43383009,1460.0,1459.9,11.02443084]
["bitfinex","ETHUSD",1673649931841,3.43383009,1460.0,1459.9,17.87421084]
["bitfinex","ETHUSD",1673649932170,3.43383009,1460.0,1459.9,26.24930602]
["bitfinex","ETHUSD",1673649932519,3.43383009,1460.0,1459.9,24.72399084]
["bitfinex","ETHUSD",1673649932837,3.7838131,1460.0,1459.9,26.24930602]
["bitfinex","ETHUSD",1673649933148,10.9878131,1460.0,1459.9,5.69996602]
["bitfinex","ETHUSD",1673649933361,10.9878131,1460.0,1459.9,1.59131518]
["bitfinex","ETHUSD",1673649933362,11.0538131,1460.0,1459.9,1.59131518]
["bitfinex","ETHUSD",1673649933518,11.0538131,1460.0,1459.9,1.52531518]
["bitfinex","ETHUSD",1673649933735,13.0538131,1460.0,1459.9,1.52531518]
["bitfinex","ETHUSD",1673649934314,29.75833178,1460.0,1459.9,1.52531518]
["bitfinex","ETHUSD",1673649934471,22.20894131,1459.9,1459.8,0.07643602]
["bitfinex","ETHUSD",1673649934683,28.7087714,1459.9,1459.8,0.07643602]
["bitfinex","ETHUSD",1673649935137,51.3263714,1459.9,1459.8,0.07643602]
["bitfinex","ETHUSD",1673649935350,7.20863714,1459.8,1459.5,0.08260373]
["bitfinex","ETHUSD",1673649935565,3.43383009,1459.7,1459.5,0.08260373]
["bitfinex","ETHUSD",1673649935885,5.43383009,1459.6,1459.5,0.08260373]
["bitfinex","ETHUSD",1673649936079,5.50572877,1459.6,1459.5,0.08260373]
["bitfinex","ETHUSD",1673649936288,5.50572877,1459.6,1459.5,0.03260373]
["bitfinex","ETHUSD",1673649936621,7.66179565,1459.6,1459.5,0.03260373]
["bitfinex","ETHUSD",1673649936782,14.86579565,1459.6,1459.5,0.03260373]
["bitfinex","ETHUSD",1673649937252,14.86579565,1459.6,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649937571,3.43383009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649937949,10.63783009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649938160,12.8893901,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649938566,5.4553901,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649938771,3.49983009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649939043,3.43383009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649939408,3.43583009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649939618,3.43383009,1459.4,1459.3,0.09817111]
["bitfinex","ETHUSD",1673649940304,13.86783009,1459.4,1459.1,0.10741022]
["bitfinex","ETHUSD",1673649940460,13.86783009,1459.4,1459.1,6.96094022]
["bitfinex","ETHUSD",1673649940461,3.43383009,1459.2,1459.1,6.96094022]
["bitfinex","ETHUSD",1673649940675,3.43383009,1459.2,1459.1,0.17341022]
["bitfinex","ETHUSD",1673649940926,3.43383009,1459.2,1459.1,0.10741022]
["bitfinex","ETHUSD",1673649941099,3.8181514,1459.2,1459.1,0.10741022]
["bitfinex","ETHUSD",1673649941318,3.82405008,1459.2,1459.1,0.10741022]
["bitfinex","ETHUSD",1673649941734,3.82405008,1459.2,1459.1,6.96094022]
["bitfinex","ETHUSD",1673649941958,3.82405008,1459.2,1459.1,0.17341022]
["bitfinex","ETHUSD",1673649942141,3.82405008,1459.2,1459.1,0.10741022]
["bitfinex","ETHUSD",1673649942820,2.0,1459.1,1458.8,6.92067]
["bitfinex","ETHUSD",1673649943039,3.43383009,1458.9,1458.8,0.066]
["bitfinex","ETHUSD",1673649943343,0.1793089,1459.0,1458.8,6.85494]
["bitfinex","ETHUSD",1673649943560,3.54713899,1459.0,1458.8,6.92073]
["bitfinex","ETHUSD",1673649943748,3.54713899,1459.0,1458.8,13.77567]
["bitfinex","ETHUSD",1673649944149,3.43383009,1458.9,1458.8,13.77567]
["bitfinex","ETHUSD",1673649944363,3.43383009,1458.9,1458.8,6.92073]
["bitfinex","ETHUSD",1673649944766,3.43383009,1458.9,1458.8,0.066]
["bitfinex","ETHUSD",1673649945023,3.43383009,1458.9,1458.7,6.92108]
["bitfinex","ETHUSD",1673649945204,0.5788633,1459.0,1458.7,13.77649]
["bitfinex","ETHUSD",1673649945205,3.43383009,1458.8,1458.7,13.77649]
["bitfinex","ETHUSD",1673649945654,2.86693345,1458.8,1458.7,13.77649]
["bitfinex","ETHUSD",1673649945869,2.86693345,1458.8,1458.7,6.92108]
["bitfinex","ETHUSD",1673649946075,2.86693345,1458.8,1458.7,13.77649]
["bitfinex","ETHUSD",1673649946324,0.1793089,1459.0,1458.7,12.77649]
["bitfinex","ETHUSD",1673649946509,3.54713899,1459.0,1458.7,5.92108]
["bitfinex","ETHUSD",1673649946682,3.43383009,1458.9,1458.7,6.92125]
["bitfinex","ETHUSD",1673649946880,3.43383009,1458.9,1458.7,13.77666]
["bitfinex","ETHUSD",1673649947624,0.1793089,1459.0,1458.7,13.77666]
["bitfinex","ETHUSD",1673649947982,3.54713899,1459.0,1458.7,13.77666]
["bitfinex","ETHUSD",1673649948340,3.43383009,1458.9,1458.7,13.77666]
["bitfinex","ETHUSD",1673649948550,3.61313899,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649948870,3.43383009,1458.9,1458.7,20.63207]
["bitfinex","ETHUSD",1673649949325,0.1793089,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649949499,3.54713899,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649950173,3.43383009,1458.9,1458.7,13.77666]
["bitfinex","ETHUSD",1673649950440,0.1793089,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649950650,3.54713899,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649951509,3.43383009,1458.9,1458.7,20.63207]
["bitfinex","ETHUSD",1673649951726,0.1793089,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649952050,3.54713899,1459.0,1458.7,20.63207]
["bitfinex","ETHUSD",1673649952901,3.43383009,1458.9,1458.7,13.77666]
["bitfinex","ETHUSD",1673649953223,3.43383009,1458.8,1458.7,20.63207]
["bitfinex","ETHUSD",1673649953380,3.43383009,1458.8,1458.7,6.92141]
["bitfinex","ETHUSD",1673649953594,3.43383009,1458.8,1458.7,27.48764]
["bitfinex","ETHUSD",1673649954486,0.4207139,1458.9,1458.7,27.48764]
["bitfinex","ETHUSD",1673649954653,3.43383009,1458.9,1458.7,27.48764]
["bitfinex","ETHUSD",1673649955110,0.1793089,1459.0,1458.7,27.48764]
["bitfinex","ETHUSD",1673649955276,3.54713899,1459.0,1458.7,27.48764]
["bitfinex","ETHUSD",1673649955805,3.43383009,1458.9,1458.7,20.63223]
["bitfinex","ETHUSD",1673649956068,3.43383009,1458.8,1458.7,13.77682]
["bitfinex","ETHUSD",1673649956646,3.43383009,1458.8,1458.7,6.92141]
["bitfinex","ETHUSD",1673649956958,3.7838131,1458.8,1458.7,0.066]
["bitfinex","ETHUSD",1673649957176,3.7838131,1458.8,1458.7,13.71082]
["bitfinex","ETHUSD",1673649957413,3.7838131,1458.8,1458.7,20.63223]
["bitfinex","ETHUSD",1673649957852,0.066,1458.9,1458.7,20.63223]
["bitfinex","ETHUSD",1673649958182,3.43383009,1458.9,1458.7,6.92141]
["bitfinex","ETHUSD",1673649958340,3.43383009,1458.9,1458.7,6.92132]
["bitfinex","ETHUSD",1673649958341,3.43383009,1458.8,1458.7,6.92132]
["bitfinex","ETHUSD",1673649958691,0.066,1458.9,1458.7,6.92132]
["bitfinex","ETHUSD",1673649958940,3.43383009,1458.9,1458.7,6.92132]
["bitfinex","ETHUSD",1673649959214,3.78795412,1458.9,1458.7,6.92132]
["bitfinex","ETHUSD",1673649959580,3.78795412,1458.9,1458.7,13.77673]
["bitfinex","ETHUSD",1673649959828,3.78795412,1458.9,1458.7,20.63214]
["bitfinex","ETHUSD",1673649960042,3.78795412,1458.9,1458.7,13.77673]
["bitfinex","ETHUSD",1673649960373,3.78795412,1458.9,1458.7,6.92132]
["bitfinex","ETHUSD",1673649960560,3.78795412,1458.9,1458.7,20.63214]
["bitfinex","ETHUSD",1673649960561,0.35412403,1458.9,1458.7,20.63214]
["bitfinex","ETHUSD",1673649960891,3.43383009,1458.9,1458.7,0.066]
["bitfinex","ETHUSD",1673649961065,3.43383009,1458.9,1458.7,6.85541]
["bitfinex","ETHUSD",1673649961287,3.43383009,1458.9,1458.7,6.92141]
["bitfinex","ETHUSD",1673649962783,10.29466877,1458.8,1458.7,0.066]
["bitfinex","ETHUSD",1673649962943,5.22067765,1458.8,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649963322,3.43383009,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649965389,5.43383009,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649965726,3.49983009,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649966047,4.15589786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649966360,6.15589786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649966569,6.22189786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649967195,14.07730786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649967410,21.28130786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649967931,5.22189786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649968301,7.22189786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649968626,14.07730786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649968834,20.93271786,1458.7,1458.6,0.8850613]
["bitfinex","ETHUSD",1673649969196,28.13671786,1458.7,1458.6,6.13e-05]
["bitfinex","ETHUSD",1673649969388,56.88332786,1458.7,1458.6,6.13e-05]
["bitfinex","ETHUSD",1673649969597,57.11332786,1458.7,1458.6,6.13e-05]
["bitfinex","ETHUSD",1673649970507,57.11332786,1458.7,1458.5,0.11477658]
["bitfinex","ETHUSD",1673649970508,9.204,1458.6,1458.5,0.11283788]
["bitfinex","ETHUSD",1673649970725,32.35692288,1458.6,1458.5,0.11283788]
["bitfinex","ETHUSD",1673649970963,32.35692288,1458.6,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649970964,9.204,1458.5,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649971179,32.12869009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649971403,11.62423009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649971774,11.56423009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649972246,18.42105009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649972434,4.36023009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649972644,3.37383009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649974399,10.23065009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649974614,17.15347009,1458.4,1458.3,0.11477658]
["bitfinex","ETHUSD",1673649974973,8.86344868,1458.3,1458.0,3.41753204]
["bitfinex","ETHUSD",1673649975131,4.32017496,1458.2,1458.0,3.35153204]
["bitfinex","ETHUSD",1673649975362,3.43383009,1458.1,1458.0,3.35153204]
["bitfinex","ETHUSD",1673649975779,3.43383009,1458.1,1458.0,3.30153204]
["bitfinex","ETHUSD",1673649975780,3.43972877,1458.1,1458.0,3.30153204]
["bitfinex","ETHUSD",1673649976038,3.43972877,1458.1,1458.0,3.25153204]
["bitfinex","ETHUSD",1673649976527,3.43972877,1458.1,1458.0,2.23577658]
["bitfinex","ETHUSD",1673649976941,3.43972877,1458.1,1457.9,9.59036555]
["bitfinex","ETHUSD",1673649977152,3.43383009,1458.0,1457.9,9.59036555]
["bitfinex","ETHUSD",1673649977398,3.43383009,1458.0,1457.9,5.73121555]
["bitfinex","ETHUSD",1673649977399,2.88213142,1458.0,1457.9,5.73121555]
["bitfinex","ETHUSD",1673649977722,2.88213142,1458.0,1457.9,4.20634884]
["bitfinex","ETHUSD",1673649977723,3.17753443,1458.0,1457.9,4.20634884]
["bitfinex","ETHUSD",1673649977883,3.17753443,1458.0,1457.9,4.14034884]
["bitfinex","ETHUSD",1673649978086,3.17753443,1458.0,1457.9,7.99952884]
["bitfinex","ETHUSD",1673649978299,2.88213142,1458.0,1457.9,0.066]
["bitfinex","ETHUSD",1673649978634,2.88213142,1458.0,1457.8,4.64946009]
["bitfinex","ETHUSD",1673649979613,10.63783009,1457.9,1457.8,6.6826157]
["bitfinex","ETHUSD",1673649979823,3.49983009,1457.9,1457.8,0.19059338]
["bitfinex","ETHUSD",1673649979982,3.7838131,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649980342,3.43383009,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649982718,10.29301009,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649982929,3.49983009,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649983243,3.43383009,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649984815,10.29301009,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649985025,14.42622097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649985233,21.28540097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649985445,28.14458097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649985700,14.08140097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649985891,20.94058097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649986234,27.79976097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649986441,20.94058097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649986808,25.79976097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649987066,33.00376097,1457.9,1457.8,0.12459338]
["bitfinex","ETHUSD",1673649987290,1.0,1457.5,1457.4,31.06383]
["bitfinex","ETHUSD",1673649987593,1.0,1457.5,1457.4,0.69383]
["bitfinex","ETHUSD",1673649987594,4.43383009,1457.5,1457.4,0.69383]
["bitfinex","ETHUSD",1673649987837,3.99044709,1457.5,1457.4,0.62783]
["bitfinex","ETHUSD",1673649988295,0.556617,1457.5,1457.4,7.48936]
["bitfinex","ETHUSD",1673649988504,0.556617,1457.5,1457.4,7.55536]
["bitfinex","ETHUSD",1673649988703,0.556617,1457.5,1457.4,1.56483]
["bitfinex","ETHUSD",1673649988908,0.556617,1457.5,1457.4,1.49883]
["bitfinex","ETHUSD",1673649989342,13.78654,1457.7,1457.4,0.942213]
["bitfinex","ETHUSD",1673649989696,17.49842009,1457.6,1457.4,0.071213]
["bitfinex","ETHUSD",1673649989918,3.43383009,1457.5,1457.4,0.071213]
["bitfinex","ETHUSD",1673649990498,3.43383009,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673649990733,3.43383009,1457.5,1457.4,0.892213]
["bitfinex","ETHUSD",1673649990948,3.43383009,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673649991275,3.43383009,1457.5,1457.4,0.892213]
["bitfinex","ETHUSD",1673649992382,3.43583009,1457.5,1457.4,0.892213]
["bitfinex","ETHUSD",1673649992596,3.43383009,1457.5,1457.4,0.892213]
["bitfinex","ETHUSD",1673649993064,0.066,1457.6,1457.4,0.892213]
["bitfinex","ETHUSD",1673649993225,0.066,1457.8,1457.4,15.63557807]
["bitfinex","ETHUSD",1673649993438,31.4606,1458.1,1457.5,3.0]
["bitfinex","ETHUSD",1673649993759,35.39306,1458.1,1457.6,14.02079]
["bitfinex","ETHUSD",1673649994000,31.5266,1458.1,1457.7,2.0]
["bitfinex","ETHUSD",1673649994244,31.5266,1458.1,1457.8,6.85955]
["bitfinex","ETHUSD",1673649994379,31.5266,1458.1,1457.8,6.92555]
["bitfinex","ETHUSD",1673649994593,0.066,1458.1,1457.8,6.92555]
["bitfinex","ETHUSD",1673649994846,7.204,1458.5,1457.8,13.7852]
["bitfinex","ETHUSD",1673649994847,7.27,1458.5,1457.8,13.7852]
["bitfinex","ETHUSD",1673649995063,7.27,1458.5,1457.9,3.0]
["bitfinex","ETHUSD",1673649995064,0.066,1458.5,1457.9,3.0]
["bitfinex","ETHUSD",1673649995286,0.00589868,1458.4,1457.9,3.0]
["bitfinex","ETHUSD",1673649996011,0.00589868,1458.4,1457.9,9.85914]
["bitfinex","ETHUSD",1673649996231,31.613,1458.6,1457.9,16.78432]
["bitfinex","ETHUSD",1673649996528,45.67291,1458.6,1457.9,9.87514]
["bitfinex","ETHUSD",1673649996740,45.67291,1458.6,1457.9,9.8751]
["bitfinex","ETHUSD",1673649996931,38.817,1458.6,1458.0,2.0]
["bitfinex","ETHUSD",1673649997107,3.43383009,1458.5,1457.9,10.89540507]
["bitfinex","ETHUSD",1673649997315,3.43383009,1458.4,1457.9,10.89540507]
["bitfinex","ETHUSD",1673649997630,3.43383009,1458.3,1457.9,9.8751]
["bitfinex","ETHUSD",1673649997992,3.43383009,1458.3,1457.9,10.89544507]
["bitfinex","ETHUSD",1673649998311,3.43383009,1458.3,1457.9,17.75462507]
["bitfinex","ETHUSD",1673649998462,3.43383009,1458.3,1457.9,19.27949178]
["bitfinex","ETHUSD",1673649998676,3.43383009,1458.3,1457.9,12.42031178]
["bitfinex","ETHUSD",1673649998891,3.43383009,1458.3,1457.9,10.89544507]
["bitfinex","ETHUSD",1673649999116,0.07189868,1458.4,1457.9,10.89544507]
["bitfinex","ETHUSD",1673649999323,0.07189868,1458.4,1457.9,10.89538507]
["bitfinex","ETHUSD",1673649999324,3.43383009,1458.3,1457.9,10.89538507]
["bitfinex","ETHUSD",1673649999788,3.43383009,1458.3,1458.0,2.0]
["bitfinex","ETHUSD",1673649999957,3.43383009,1458.3,1458.0,8.85856]
["bitfinex","ETHUSD",1673650000169,3.43383009,1458.3,1458.1,3.0]
["bitfinex","ETHUSD",1673650000634,3.43383009,1458.3,1458.1,16.71628]
["bitfinex","ETHUSD",1673650000797,3.43383009,1458.3,1458.1,9.92404]
["bitfinex","ETHUSD",1673650001002,0.066,1458.4,1458.1,3.066]
["bitfinex","ETHUSD",1673650001212,3.43383009,1458.4,1458.1,1.618546]
["bitfinex","ETHUSD",1673650001424,3.43383009,1458.4,1458.0,6.85834]
["bitfinex","ETHUSD",1673650001638,3.43383009,1458.3,1458.0,0.066]
["bitfinex","ETHUSD",1673650001845,3.43383009,1458.3,1457.9,2.54517178]
["bitfinex","ETHUSD",1673650001846,3.43383009,1458.2,1457.9,1.02030507]
["bitfinex","ETHUSD",1673650002476,3.43383009,1458.2,1457.9,0.97030507]
["bitfinex","ETHUSD",1673650003150,3.43383009,1458.2,1457.9,16.68860507]
["bitfinex","ETHUSD",1673650003365,3.43383009,1458.2,1457.9,14.75460507]
["bitfinex","ETHUSD",1673650003899,3.43383009,1458.2,1457.9,7.89542507]
["bitfinex","ETHUSD",1673650004074,10.29173009,1458.2,1457.9,0.066]
["bitfinex","ETHUSD",1673650004295,18.2514031,1458.2,1457.7,18.81032232]
["bitfinex","ETHUSD",1673650004514,3.43383009,1458.1,1457.8,3.0]
["bitfinex","ETHUSD",1673650004721,3.43383009,1458.1,1457.8,4.52486671]
["bitfinex","ETHUSD",1673650004953,3.43383009,1458.1,1457.8,3.40086671]
["bitfinex","ETHUSD",1673650005138,3.43383009,1458.1,1457.7,2.09915561]
["bitfinex","ETHUSD",1673650005139,3.43383009,1458.1,1457.7,8.95900561]
["bitfinex","ETHUSD",1673650005373,100.0,1457.8,1457.7,8.95900561]
["bitfinex","ETHUSD",1673650005563,96.43705519,1457.8,1457.7,8.95900561]
["bitfinex","ETHUSD",1673650005798,96.43705519,1457.8,1457.7,13.78597]
["bitfinex","ETHUSD",1673650005951,96.43705519,1457.8,1457.7,15.81912561]
["bitfinex","ETHUSD",1673650006167,96.43705519,1457.8,1457.7,18.81912561]
["bitfinex","ETHUSD",1673650006389,96.43705519,1457.8,1457.7,21.36057013]
["bitfinex","ETHUSD",1673650006601,96.43705519,1457.8,1457.7,28.22069013]
["bitfinex","ETHUSD",1673650007149,96.43705519,1457.8,1457.7,26.18753452]
["bitfinex","ETHUSD",1673650007745,96.43705519,1457.8,1457.7,28.23418877]
["bitfinex","ETHUSD",1673650008476,96.43705519,1457.8,1457.7,26.18753452]
["bitfinex","ETHUSD",1673650008894,96.43705519,1457.8,1457.7,26.2056467]
["bitfinex","ETHUSD",1673650009746,96.43705519,1457.8,1457.7,28.2056467]
["bitfinex","ETHUSD",1673650009979,81.51098892,1457.8,1457.7,28.69582342]
["bitfinex","ETHUSD",1673650010170,58.52620892,1457.8,1457.7,28.69582342]
["bitfinex","ETHUSD",1673650010633,58.52620892,1457.8,1457.7,26.69582342]
["bitfinex","ETHUSD",1673650010789,58.52620892,1457.8,1457.7,32.62965351]
["bitfinex","ETHUSD",1673650011571,58.52620892,1457.8,1457.7,29.57992009]
["bitfinex","ETHUSD",1673650011788,58.52620892,1457.8,1457.7,33.13794241]
["bitfinex","ETHUSD",1673650013207,44.65748892,1457.8,1457.7,33.13794241]
["bitfinex","ETHUSD",1673650013538,0.06,1458.4,1457.8,3.43754742]
["bitfinex","ETHUSD",1673650013883,9.46381018,1458.6,1458.3,23.0716]
["bitfinex","ETHUSD",1673650014047,9.46381018,1458.6,1458.5,6.85635]
["bitfinex","ETHUSD",1673650014048,12.89764027,1458.6,1458.5,6.85635]
["bitfinex","ETHUSD",1673650014268,3.57434027,1458.6,1458.5,7.9461105]
["bitfinex","ETHUSD",1673650014492,0.07451018,1458.6,1458.5,1.053]
["bitfinex","ETHUSD",1673650014736,0.07451018,1458.6,1458.5,7.84335]
["bitfinex","ETHUSD",1673650014947,0.07451018,1458.6,1458.5,8.9331105]
["bitfinex","ETHUSD",1673650015112,0.07451018,1458.6,1458.5,18.7894605]
["bitfinex","ETHUSD",1673650015311,0.07451018,1458.6,1458.5,13.46876215]
["bitfinex","ETHUSD",1673650015528,0.07451018,1458.6,1458.5,19.30135165]
["bitfinex","ETHUSD",1673650015738,0.07451018,1458.6,1458.5,22.82518323]
["bitfinex","ETHUSD",1673650016310,0.07451018,1458.6,1458.5,26.25462545]
["bitfinex","ETHUSD",1673650016531,0.0766172,1458.9,1458.5,33.37667695]
["bitfinex","ETHUSD",1673650016684,0.0766172,1458.9,1458.8,3.52037235]
["bitfinex","ETHUSD",1673650016897,0.0766172,1458.9,1458.8,2.5]
["bitfinex","ETHUSD",1673650017151,0.0766172,1458.9,1458.8,5.5]
["bitfinex","ETHUSD",1673650017480,0.0766172,1458.9,1458.8,5.566]
["bitfinex","ETHUSD",1673650017678,0.0766172,1458.9,1458.8,12.42094]
["bitfinex","ETHUSD",1673650017871,0.0766172,1458.9,1458.8,9.92094]
["bitfinex","ETHUSD",1673650018481,0.0766172,1458.9,1458.8,16.77588]
["bitfinex","ETHUSD",1673650018815,0.0766172,1458.9,1458.8,9.92094]
["bitfinex","ETHUSD",1673650019150,0.0766172,1458.9,1458.8,16.77588]
["bitfinex","ETHUSD",1673650019664,0.0766172,1458.9,1458.8,22.70971009]
["bitfinex","ETHUSD",1673650019875,0.0766172,1458.9,1458.8,15.85477009]
["bitfinex","ETHUSD",1673650020082,0.0766172,1458.9,1458.8,20.20971009]
["bitfinex","ETHUSD",1673650020255,0.0766172,1458.9,1458.8,9.92094]
["bitfinex","ETHUSD",1673650020930,0.0766172,1458.9,1458.8,20.20971009]
["bitfinex","ETHUSD",1673650021152,0.0766172,1458.9,1458.8,31.08502244]
["bitfinex","ETHUSD",1673650021306,0.0766172,1458.9,1458.8,29.18175087]
["bitfinex","ETHUSD",1673650021517,0.0766172,1458.9,1458.8,26.18175087]
["bitfinex","ETHUSD",1673650021722,0.0766172,1458.9,1458.8,27.15119235]
["bitfinex","ETHUSD",1673650022386,0.0766172,1458.9,1458.8,17.79625235]
["bitfinex","ETHUSD",1673650022609,0.0766172,1458.9,1458.8,9.92094]
["bitfinex","ETHUSD",1673650022812,0.0766172,1458.9,1458.8,3.066]
["bitfinex","ETHUSD",1673650023155,0.0766172,1458.9,1458.8,3.0]
["bitfinex","ETHUSD",1673650023326,0.0766172,1458.9,1458.7,13.77621]
["bitfinex","ETHUSD",1673650023516,0.0766172,1458.9,1458.7,6.92108]
["bitfinex","ETHUSD",1673650024820,0.0766172,1458.9,1458.7,0.066]
["bitfinex","ETHUSD",1673650025036,1.47343721,1458.9,1458.6,10.066]
["bitfinex","ETHUSD",1673650025413,0.0766172,1458.9,1458.6,10.066]
["bitfinex","ETHUSD",1673650025932,17.22537597,1458.9,1458.6,10.066]
["bitfinex","ETHUSD",1673650026292,3.43383009,1458.8,1458.6,10.066]
["bitfinex","ETHUSD",1673650026451,3.43383009,1458.7,1458.6,0.066]
["bitfinex","ETHUSD",1673650026830,10.28924009,1458.7,1458.3,0.066]
["bitfinex","ETHUSD",1673650026983,16.18336101,1458.7,1458.2,17.94412235]
["bitfinex","ETHUSD",1673650027191,16.18336101,1458.7,1458.2,10.066]
["bitfinex","ETHUSD",1673650027192,19.6171911,1458.7,1458.2,10.066]
["bitfinex","ETHUSD",1673650027398,10.28993009,1458.6,1458.2,10.066]
["bitfinex","ETHUSD",1673650027639,6.9628231,1458.5,1458.2,10.066]
["bitfinex","ETHUSD",1673650027864,7.0288231,1458.5,1458.2,10.066]
["bitfinex","ETHUSD",1673650028485,7.0288231,1458.5,1458.2,0.066]
["bitfinex","ETHUSD",1673650028660,2.5,1458.4,1458.0,14.80314235]
["bitfinex","ETHUSD",1673650028869,2.5,1458.4,1458.0,7.94475235]
["bitfinex","ETHUSD",1673650029083,4.13851831,1458.4,1458.0,7.94475235]
["bitfinex","ETHUSD",1673650029332,4.13851831,1458.4,1458.0,1.08637235]
["bitfinex","ETHUSD",1673650029333,14.4291684,1458.4,1458.0,1.08637235]
["bitfinex","ETHUSD",1673650029525,6.85776,1458.2,1457.9,12.61693087]
["bitfinex","ETHUSD",1673650029718,0.751776,1458.2,1457.9,11.08637235]
["bitfinex","ETHUSD",1673650029928,0.685776,1458.2,1457.9,11.08637235]
["bitfinex","ETHUSD",1673650030568,0.685776,1458.2,1458.0,3.0]
["bitfinex","ETHUSD",1673650030774,0.685776,1458.2,1457.9,10.066]
["bitfinex","ETHUSD",1673650030775,17.83525609,1458.2,1457.9,10.066]
["bitfinex","ETHUSD",1673650031004,6.9269576,1458.1,1457.9,10.066]
["bitfinex","ETHUSD",1673650031290,3.56840769,1458.1,1457.9,0.066]
["bitfinex","ETHUSD",1673650031529,3.50240769,1458.1,1457.7,14.74049235]
["bitfinex","ETHUSD",1673650031857,3.50240769,1458.1,1457.7,1.08637235]
["bitfinex","ETHUSD",1673650031858,10.36066769,1458.1,1457.7,1.08637235]
["bitfinex","ETHUSD",1673650032072,17.28490769,1458.1,1457.7,1.02037235]
["bitfinex","ETHUSD",1673650032292,1.72849077,1458.0,1457.7,1.02037235]
["bitfinex","ETHUSD",1673650032449,1.72849077,1458.0,1457.7,16.27109087]
["bitfinex","ETHUSD",1673650032661,3.56840769,1458.1,1457.7,16.33709087]
["bitfinex","ETHUSD",1673650032904,3.50240769,1458.1,1457.7,16.33709087]
["bitfinex","ETHUSD",1673650033284,3.50240769,1458.1,1457.8,9.85949]
["bitfinex","ETHUSD",1673650033555,3.50240769,1458.1,1457.8,9.92549]
["bitfinex","ETHUSD",1673650033705,0.35024077,1458.0,1457.8,9.92549]
["bitfinex","ETHUSD",1673650033924,0.35024077,1458.0,1457.8,3.066]
["bitfinex","ETHUSD",1673650034131,0.35024077,1458.0,1457.8,3.0]
["bitfinex","ETHUSD",1673650034372,3.43383009,1457.9,1457.8,3.0]
["bitfinex","ETHUSD",1673650034582,10.29319009,1457.9,1457.7,4.08637235]
["bitfinex","ETHUSD",1673650034793,5.25664418,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650035286,12.11585418,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650035650,5.25664418,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650035825,12.11585418,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650037500,5.25664418,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650037756,0.066,1457.9,1457.7,23.58018]
["bitfinex","ETHUSD",1673650037925,9.7509,1458.2,1457.7,23.64618]
["bitfinex","ETHUSD",1673650038143,3.43383009,1458.1,1457.7,23.64618]
["bitfinex","ETHUSD",1673650038350,3.43383009,1458.1,1457.7,24.66655235]
["bitfinex","ETHUSD",1673650038560,3.43383009,1458.1,1457.7,17.80643235]
["bitfinex","ETHUSD",1673650039098,3.43383009,1458.1,1457.7,4.08637235]
["bitfinex","ETHUSD",1673650039099,17.15031009,1458.1,1457.7,4.08637235]
["bitfinex","ETHUSD",1673650039321,20.5922281,1458.1,1457.7,4.02037235]
["bitfinex","ETHUSD",1673650039706,27.4504681,1458.1,1457.7,4.02037235]
["bitfinex","ETHUSD",1673650040385,27.4504681,1458.1,1457.7,3.0]
["bitfinex","ETHUSD",1673650040837,27.44656618,1458.1,1457.7,3.0]
["bitfinex","ETHUSD",1673650040991,3.43383009,1458.0,1457.7,3.0]
["bitfinex","ETHUSD",1673650041203,3.7772131,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650041519,3.43383009,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650042158,0.066,1458.0,1457.7,9.85996]
["bitfinex","ETHUSD",1673650042381,3.43383009,1458.0,1457.7,16.78608]
["bitfinex","ETHUSD",1673650042589,3.43383009,1458.0,1457.7,23.6462]
["bitfinex","ETHUSD",1673650042873,3.43383009,1458.0,1457.7,9.92596]
["bitfinex","ETHUSD",1673650043084,10.98073477,1458.0,1457.7,3.066]
["bitfinex","ETHUSD",1673650043301,11.04673477,1458.0,1457.7,3.0]
["bitfinex","ETHUSD",1673650043553,24.76421477,1458.0,1457.6,11.08637235]
["bitfinex","ETHUSD",1673650043746,24.76421477,1458.0,1457.6,10.066]
["bitfinex","ETHUSD",1673650043959,8.41615025,1457.9,1457.6,0.066]
["bitfinex","ETHUSD",1673650044176,8.48215025,1457.9,1457.6,6.8605]
["bitfinex","ETHUSD",1673650044482,8.48215025,1457.9,1457.6,20.64768]
["bitfinex","ETHUSD",1673650044699,6.00572877,1457.9,1457.6,20.64768]
["bitfinex","ETHUSD",1673650044879,6.00572877,1457.9,1457.6,6.9265]
["bitfinex","ETHUSD",1673650045548,10.29353009,1457.8,1457.6,0.066]
["bitfinex","ETHUSD",1673650045765,3.43383009,1457.7,1457.6,3.0]
["bitfinex","ETHUSD",1673650045967,5.8417811,1457.7,1457.5,0.066]
["bitfinex","ETHUSD",1673650046132,3.49983009,1457.7,1457.4,7.96911535]
["bitfinex","ETHUSD",1673650046341,3.43383009,1457.7,1457.4,7.96911535]
["bitfinex","ETHUSD",1673650046777,3.43383009,1457.7,1457.4,0.087213]
["bitfinex","ETHUSD",1673650046778,17.15411009,1457.7,1457.4,0.087213]
["bitfinex","ETHUSD",1673650047005,0.066,1457.7,1457.4,14.76417535]
["bitfinex","ETHUSD",1673650047198,6.8593,1457.9,1457.4,1.81614936]
["bitfinex","ETHUSD",1673650047407,3.43383009,1457.8,1457.4,25.33459936]
["bitfinex","ETHUSD",1673650047654,3.43383009,1457.8,1457.4,25.40059936]
["bitfinex","ETHUSD",1673650048601,3.43383009,1457.8,1457.4,24.38022701]
["bitfinex","ETHUSD",1673650048773,3.43383009,1457.7,1457.4,18.53906936]
["bitfinex","ETHUSD",1673650048970,3.43383009,1457.7,1457.4,9.948603]
["bitfinex","ETHUSD",1673650049187,4.4697811,1457.7,1457.4,9.948603]
["bitfinex","ETHUSD",1673650049390,4.4697811,1457.7,1457.4,16.810133]
["bitfinex","ETHUSD",1673650049601,4.4697811,1457.7,1457.4,9.948603]
["bitfinex","ETHUSD",1673650049946,11.3300911,1457.7,1457.4,3.087213]
["bitfinex","ETHUSD",1673650050157,11.3300911,1457.7,1457.4,3.021213]
["bitfinex","ETHUSD",1673650050158,11.3960911,1457.7,1457.4,3.021213]
["bitfinex","ETHUSD",1673650050492,4.5734392,1457.6,1457.4,3.021213]
["bitfinex","ETHUSD",1673650051126,4.5734392,1457.6,1457.4,9.882723]
["bitfinex","ETHUSD",1673650051331,3.43383009,1457.6,1457.4,9.948723]
["bitfinex","ETHUSD",1673650051880,1.10195101,1457.7,1457.4,23.671783]
["bitfinex","ETHUSD",1673650051881,0.066,1457.7,1457.4,23.671783]
["bitfinex","ETHUSD",1673650052079,16.89983868,1457.8,1457.4,3.087213]
["bitfinex","ETHUSD",1673650052379,5.12381396,1457.7,1457.4,3.021213]
["bitfinex","ETHUSD",1673650052610,3.43383009,1457.6,1457.4,23.605643]
["bitfinex","ETHUSD",1673650052907,3.43383009,1457.6,1457.4,23.671643]
["bitfinex","ETHUSD",1673650053080,0.066,1457.7,1457.4,30.533173]
["bitfinex","ETHUSD",1673650053271,10.04009868,1457.8,1457.4,30.533173]
["bitfinex","ETHUSD",1673650053484,14.5475113,1457.8,1457.4,30.533173]
["bitfinex","ETHUSD",1673650053809,0.066,1457.8,1457.4,24.38020701]
["bitfinex","ETHUSD",1673650054023,0.066,1457.8,1457.4,3.79577701]
["bitfinex","ETHUSD",1673650054024,6.85965,1457.8,1457.4,3.79577701]
["bitfinex","ETHUSD",1673650054239,6.92567,1457.8,1457.4,17.45277701]
["bitfinex","ETHUSD",1673650054546,3.43383009,1457.7,1457.4,3.79577701]
["bitfinex","ETHUSD",1673650054759,3.43383009,1457.7,1457.4,3.72977701]
["bitfinex","ETHUSD",1673650054971,0.29338301,1457.6,1457.4,0.72977701]
["bitfinex","ETHUSD",1673650055205,0.29338301,1457.6,1457.4,7.59127701]
["bitfinex","ETHUSD",1673650055413,2.5,1457.7,1457.4,21.38033701]
["bitfinex","ETHUSD",1673650055587,0.066,1457.8,1457.5,3.0]
["bitfinex","ETHUSD",1673650055938,12.2628,1458.0,1457.6,21.28999401]
["bitfinex","ETHUSD",1673650055939,0.066,1458.0,1457.6,21.28999401]
["bitfinex","ETHUSD",1673650056147,20.5239,1458.1,1457.6,21.28999401]
["bitfinex","ETHUSD",1673650056148,20.5899,1458.1,1457.6,21.35599401]
["bitfinex","ETHUSD",1673650056898,20.5899,1458.1,1457.6,14.49540401]
["bitfinex","ETHUSD",1673650057062,20.5899,1458.1,1457.6,14.49340401]
["bitfinex","ETHUSD",1673650057401,27.44814,1458.1,1457.6,14.49540401]
["bitfinex","ETHUSD",1673650057624,31.855039,1458.1,1457.6,14.49540401]
["bitfinex","ETHUSD",1673650058473,31.86093768,1458.1,1457.7,3.0]
["bitfinex","ETHUSD",1673650058635,31.86093768,1458.1,1457.7,16.7201]
["bitfinex","ETHUSD",1673650058852,31.86093768,1458.1,1457.7,16.7861]
["bitfinex","ETHUSD",1673650059083,31.86093768,1458.1,1457.7,9.92598]
["bitfinex","ETHUSD",1673650059379,3.18609377,1458.0,1457.7,3.066]
["bitfinex","ETHUSD",1673650059744,24.01726877,1457.9,1457.7,3.0]
["bitfinex","ETHUSD",1673650059891,17.22408877,1457.9,1457.6,0.066]
["bitfinex","ETHUSD",1673650060106,3.43383009,1457.8,1457.4,16.29447387]
["bitfinex","ETHUSD",1673650060449,3.43383009,1457.8,1457.4,14.82991535]
["bitfinex","ETHUSD",1673650060639,5.15623897,1457.8,1457.5,6.86106]
["bitfinex","ETHUSD",1673650060850,5.22223897,1457.8,1457.5,6.92706]
["bitfinex","ETHUSD",1673650061908,3.43383009,1457.7,1457.5,0.066]
["bitfinex","ETHUSD",1673650062117,3.43383009,1457.7,1457.4,7.96881535]
["bitfinex","ETHUSD",1673650062361,22.7551,1457.8,1457.5,13.7218]
["bitfinex","ETHUSD",1673650062579,22.7551,1457.8,1457.5,21.66923235]
["bitfinex","ETHUSD",1673650063255,22.7551,1457.8,1457.5,23.19979087]
["bitfinex","ETHUSD",1673650063469,22.7551,1457.8,1457.6,1.02037235]
["bitfinex","ETHUSD",1673650063829,22.7551,1457.8,1457.7,6.86012]
["bitfinex","ETHUSD",1673650063830,0.066,1457.8,1457.7,6.86012]
["bitfinex","ETHUSD",1673650064153,30.1905,1458.1,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650064475,33.62433009,1458.1,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650064984,33.62433009,1458.1,1457.9,2.55257243]
["bitfinex","ETHUSD",1673650065196,3.49983009,1458.1,1457.9,1.02201391]
["bitfinex","ETHUSD",1673650065409,5.1554231,1458.1,1457.8,1.0946139]
["bitfinex","ETHUSD",1673650065568,5.2214231,1458.1,1457.9,1.02201391]
["bitfinex","ETHUSD",1673650065993,12.0797531,1458.1,1457.9,1.02201391]
["bitfinex","ETHUSD",1673650066193,18.9380831,1458.1,1457.9,1.02201391]
["bitfinex","ETHUSD",1673650066560,18.9380831,1458.1,1457.8,2.55917242]
["bitfinex","ETHUSD",1673650066561,3.43383009,1458.0,1457.8,2.55917242]
["bitfinex","ETHUSD",1673650066784,20.57754,1457.9,1457.8,1.0286139]
["bitfinex","ETHUSD",1673650067092,20.57754,1457.9,1457.8,2.56199816]
["bitfinex","ETHUSD",1673650067093,0.066,1457.9,1457.8,2.56199816]
["bitfinex","ETHUSD",1673650067280,1.72159301,1458.1,1457.8,8.39680851]
["bitfinex","ETHUSD",1673650067281,1.78759301,1458.1,1457.8,8.39680851]
["bitfinex","ETHUSD",1673650067452,5.2174231,1458.1,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650067666,5.2214231,1458.1,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650067875,12.0797431,1458.1,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650068085,18.9380631,1458.1,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650068349,18.94396178,1458.1,1457.9,2.55543308]
["bitfinex","ETHUSD",1673650068508,5.32822627,1458.0,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650068717,5.39422627,1458.0,1457.9,1.02487456]
["bitfinex","ETHUSD",1673650069031,0.066,1458.0,1457.9,9.41461308]
["bitfinex","ETHUSD",1673650069244,1.72749169,1458.1,1457.9,16.33979308]
["bitfinex","ETHUSD",1673650069490,5.16132178,1458.1,1458.0,7.88427278]
["bitfinex","ETHUSD",1673650069704,5.22732178,1458.1,1458.0,0.066]
["bitfinex","ETHUSD",1673650069878,5.22732178,1458.1,1457.9,2.5561213]
["bitfinex","ETHUSD",1673650069879,5.22732178,1458.1,1457.9,1.02556278]
["bitfinex","ETHUSD",1673650070088,98.97443722,1457.9,1457.8,3.6439032]
["bitfinex","ETHUSD",1673650070341,116.19262731,1457.9,1457.8,1.53715851]
["bitfinex","ETHUSD",1673650070552,123.05180731,1457.9,1457.8,1.53715851]
["bitfinex","ETHUSD",1673650070726,123.05180731,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650071081,116.19262731,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650071261,109.31093922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650071614,123.02929922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650071765,116.17011922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650072184,109.31093922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650072394,123.02929922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650072655,116.17011922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650072870,109.31093922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650073672,129.88847922,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650073884,129.8943779,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650074657,123.0351979,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650074817,129.8943779,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650075033,123.0351979,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650075345,109.3168379,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650075828,109.3168379,1457.9,1457.8,20.58554999]
["bitfinex","ETHUSD",1673650076147,109.3168379,1457.9,1457.8,22.18210851]
["bitfinex","ETHUSD",1673650076338,99.0463359,1457.9,1457.8,15.32245851]
["bitfinex","ETHUSD",1673650076520,123.05770599,1457.9,1457.8,0.07259999]
["bitfinex","ETHUSD",1673650076725,123.05770599,1457.9,1457.8,0.00659999]
["bitfinex","ETHUSD",1673650077304,2.5,1457.8,1457.7,1.52470351]
["bitfinex","ETHUSD",1673650077490,12.79348009,1457.8,1457.7,1.52470351]
["bitfinex","ETHUSD",1673650077698,12.79348009,1457.8,1457.6,2.10674469]
["bitfinex","ETHUSD",1673650077699,19.696152,1457.8,1457.6,2.10674469]
["bitfinex","ETHUSD",1673650077912,19.696152,1457.8,1457.5,5.55509536]
["bitfinex","ETHUSD",1673650077913,13.72118,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650078303,3.49983009,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650078468,10.29442009,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650078643,3.49983009,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650078854,5.8419531,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650079048,5.9079531,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650080096,10.36042009,1457.6,1457.5,5.10674469]
["bitfinex","ETHUSD",1673650080467,10.36042009,1457.6,1457.5,4.09237012]
["bitfinex","ETHUSD",1673650080660,3.49983009,1457.6,1457.5,4.02637012]
["bitfinex","ETHUSD",1673650080835,3.43383009,1457.6,1457.5,4.02637012]
["bitfinex","ETHUSD",1673650081304,3.43972877,1457.6,1457.5,4.02637012]
["bitfinex","ETHUSD",1673650081496,4.47634265,1457.6,1457.5,4.02637012]
["bitfinex","ETHUSD",1673650082151,4.47634265,1457.6,1457.5,3.0]
["bitfinex","ETHUSD",1673650082460,4.47634265,1457.6,1457.4,4.11358312]
["bitfinex","ETHUSD",1673650082682,3.43383009,1457.5,1457.4,4.04758312]
["bitfinex","ETHUSD",1673650085687,10.29489009,1457.5,1457.4,3.021213]
["bitfinex","ETHUSD",1673650086036,4.20406435,1457.5,1457.4,3.021213]
["bitfinex","ETHUSD",1673650086352,4.13806435,1457.5,1457.4,3.021213]
["bitfinex","ETHUSD",1673650086514,10.99912435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650086895,4.20406435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650087075,4.13806435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650087614,10.99912435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650087770,11.06512435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650088403,24.78724435,1457.5,1457.4,0.021213]
["bitfinex","ETHUSD",1673650088614,8.338787,1457.4,1457.2,2.69483021]
["bitfinex","ETHUSD",1673650088945,8.338787,1457.4,1457.2,1.1566288]
["bitfinex","ETHUSD",1673650088946,10.29583009,1457.3,1457.2,1.1566288]
["bitfinex","ETHUSD",1673650089137,17.22383009,1457.3,1457.2,1.1566288]
["bitfinex","ETHUSD",1673650089347,17.22383009,1457.3,1457.2,0.13025868]
["bitfinex","ETHUSD",1673650089611,24.08583009,1457.3,1457.2,0.13025868]
["bitfinex","ETHUSD",1673650089999,26.58583009,1457.3,1457.2,0.13025868]
["bitfinex","ETHUSD",1673650090292,9.704,1457.2,1457.1,0.8850613]
["bitfinex","ETHUSD",1673650090661,16.56694,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650090903,5.99983009,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650091034,6.8498131,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650091688,13.7127531,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650091900,27.7796931,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650092127,27.78559178,1457.1,1457.0,25.20182091]
["bitfinex","ETHUSD",1673650092446,27.78559178,1457.1,1457.0,25.99195511]
["bitfinex","ETHUSD",1673650094015,34.64853178,1457.1,1457.0,25.99195511]
["bitfinex","ETHUSD",1673650094598,34.64853178,1457.1,1457.0,25.49195511]
["bitfinex","ETHUSD",1673650095452,34.64853178,1457.1,1457.0,21.33729511]
["bitfinex","ETHUSD",1673650095666,34.64853178,1457.1,1457.0,4.83729511]
["bitfinex","ETHUSD",1673650095875,1.67757286,1456.9,1456.8,0.13248417]
["bitfinex","ETHUSD",1673650096084,32.90704295,1456.9,1456.8,0.13248417]
["bitfinex","ETHUSD",1673650096415,32.97304295,1456.9,1456.8,0.13248417]
["bitfinex","ETHUSD",1673650096635,39.80971486,1456.9,1456.8,0.13248417]
["bitfinex","ETHUSD",1673650096807,40.03971486,1456.9,1456.8,0.13248417]
["bitfinex","ETHUSD",1673650097284,0.132,1456.8,1456.4,0.14532977]
["bitfinex","ETHUSD",1673650097595,31.23514009,1456.5,1456.4,0.14532977]
["bitfinex","ETHUSD",1673650097749,31.30114009,1456.5,1456.4,0.14532977]
["bitfinex","ETHUSD",1673650097960,28.27879039,1456.5,1456.4,0.04532977]
["bitfinex","ETHUSD",1673650098222,28.27879039,1456.5,1456.2,0.15114755]
["bitfinex","ETHUSD",1673650098379,31.23796009,1456.3,1456.2,0.15114755]
["bitfinex","ETHUSD",1673650098594,31.30396009,1456.3,1456.2,0.15114755]
["bitfinex","ETHUSD",1673650098801,38.17067009,1456.3,1455.7,1.92417552]
["bitfinex","ETHUSD",1673650099057,3.43383009,1455.8,1455.7,0.3978054]
["bitfinex","ETHUSD",1673650099220,3.43383009,1455.8,1455.4,1.02637012]
["bitfinex","ETHUSD",1673650099431,3.43383009,1455.8,1455.3,3.6449461]
["bitfinex","ETHUSD",1673650099432,3.43383009,1455.7,1455.3,2.63057153]
["bitfinex","ETHUSD",1673650099675,3.43383009,1455.4,1455.2,1.09237012]
["bitfinex","ETHUSD",1673650099885,6.87066,1455.5,1455.2,1.02637012]
["bitfinex","ETHUSD",1673650099886,3.43383009,1455.3,1455.2,1.02637012]
["bitfinex","ETHUSD",1673650100078,3.43383009,1455.3,1455.0,15.10674469]
["bitfinex","ETHUSD",1673650100290,3.43383009,1455.3,1455.0,12.966]
["bitfinex","ETHUSD",1673650100291,3.43383009,1455.2,1455.0,12.966]
["bitfinex","ETHUSD",1673650100499,2.14412621,1455.1,1455.0,12.966]
["bitfinex","ETHUSD",1673650101003,2.14412621,1455.1,1455.0,2.966]
["bitfinex","ETHUSD",1673650101225,2.14412621,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650101791,2.15002489,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650102001,2.36502738,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650102247,9.23739738,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650102466,2.43102738,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650102679,9.23739738,1455.1,1455.0,2.9]
["bitfinex","ETHUSD",1673650102986,23.37976738,1455.1,1454.7,0.066]
["bitfinex","ETHUSD",1673650103142,23.37976738,1455.1,1454.5,10.0]
["bitfinex","ETHUSD",1673650103143,17.51162009,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673650103354,17.51162009,1454.8,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650103355,10.63783009,1454.6,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650103599,3.43383009,1454.5,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650103809,3.43383009,1454.4,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650104037,3.43383009,1454.3,1454.2,8.18289392]
["bitfinex","ETHUSD",1673650104227,3.43383009,1454.3,1454.2,1.37229392]
["bitfinex","ETHUSD",1673650104405,17.18615009,1454.3,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650104617,12.1012051,1454.3,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650105158,22.2073651,1454.3,1454.2,1.30629392]
["bitfinex","ETHUSD",1673650105483,17.19041009,1453.9,1453.6,0.156]
["bitfinex","ETHUSD",1673650105695,24.04515537,1453.7,1453.3,2.5]
["bitfinex","ETHUSD",1673650105922,3.43383009,1453.6,1453.3,2.5]
["bitfinex","ETHUSD",1673650106101,3.43383009,1453.6,1453.2,0.066]
["bitfinex","ETHUSD",1673650106308,3.43383009,1453.4,1452.9,7.57826]
["bitfinex","ETHUSD",1673650106523,9.43247,1453.6,1452.9,0.69577]
["bitfinex","ETHUSD",1673650106524,3.43383009,1453.3,1452.9,0.69577]
["bitfinex","ETHUSD",1673650106734,3.13858122,1453.2,1452.9,2.82977]
["bitfinex","ETHUSD",1673650106983,3.43383009,1453.1,1452.9,2.82977]
["bitfinex","ETHUSD",1673650107202,3.43383009,1453.0,1452.9,2.82977]
["bitfinex","ETHUSD",1673650107562,3.43972877,1453.0,1452.9,0.32977]
["bitfinex","ETHUSD",1673650107888,17.20434877,1453.0,1452.9,0.32977]
["bitfinex","ETHUSD",1673650108094,5.92095765,1453.0,1452.9,0.32977]
["bitfinex","ETHUSD",1673650108290,5.92095765,1453.0,1452.7,0.04818467]
["bitfinex","ETHUSD",1673650108291,17.82203877,1453.0,1452.7,0.0256528]
["bitfinex","ETHUSD",1673650108617,31.28758009,1452.8,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650108831,24.08643009,1452.6,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650109093,3.49983009,1452.6,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650109242,3.43383009,1452.6,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650109659,0.066,1452.7,1452.6,2.5]
["bitfinex","ETHUSD",1673650109868,0.066,1453.2,1452.6,2.45]
["bitfinex","ETHUSD",1673650110097,0.066,1453.2,1452.7,0.245]
["bitfinex","ETHUSD",1673650110098,3.43383009,1453.1,1452.7,0.245]
["bitfinex","ETHUSD",1673650110315,3.43383009,1453.0,1452.7,0.245]
["bitfinex","ETHUSD",1673650110500,3.43383009,1452.9,1452.6,2.45]
["bitfinex","ETHUSD",1673650110918,0.066,1453.0,1452.6,3.13248023]
["bitfinex","ETHUSD",1673650111168,9.38193,1453.3,1452.6,3.13248023]
["bitfinex","ETHUSD",1673650111169,9.44793,1453.3,1452.6,3.13248023]
["bitfinex","ETHUSD",1673650111384,10.31599009,1453.1,1452.6,2.45]
["bitfinex","ETHUSD",1673650111594,10.31599009,1453.1,1452.5,1.0014664]
["bitfinex","ETHUSD",1673650111595,6.88302,1452.9,1452.5,1.0014664]
["bitfinex","ETHUSD",1673650111759,6.88302,1452.9,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650111760,6.94894,1452.9,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650111968,3.43383009,1452.8,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650112265,0.066,1452.9,1452.5,1.02901304]
["bitfinex","ETHUSD",1673650112402,6.88152,1453.2,1452.5,1.02901304]
["bitfinex","ETHUSD",1673650112616,0.066,1453.2,1452.6,3.20856401]
["bitfinex","ETHUSD",1673650112829,3.43383009,1453.1,1452.6,2.5]
["bitfinex","ETHUSD",1673650113159,3.43383009,1453.1,1452.5,1.0014664]
["bitfinex","ETHUSD",1673650113160,3.43383009,1452.9,1452.5,1.0014664]
["bitfinex","ETHUSD",1673650113366,3.43383009,1452.8,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650113545,0.066,1452.9,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650113754,6.88187,1453.1,1452.6,0.09354664]
["bitfinex","ETHUSD",1673650113964,6.88187,1453.1,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650113965,3.43383009,1453.0,1452.5,0.9354664]
["bitfinex","ETHUSD",1673650114284,3.43383009,1453.0,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650114285,3.43383009,1452.9,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650114493,3.43383009,1452.8,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650114741,17.20129009,1452.7,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650114948,10.38356009,1452.7,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650115169,3.43383009,1452.6,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650115486,10.31803009,1452.6,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650115677,10.38403009,1452.6,1452.5,0.6854664]
["bitfinex","ETHUSD",1673650116124,24.38403009,1452.6,1451.9,0.35698195]
["bitfinex","ETHUSD",1673650116336,24.38403009,1452.6,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650116337,6.88705,1452.0,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650116494,17.27393009,1452.0,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650116705,10.38688009,1452.0,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650116959,3.49983009,1452.0,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650117133,3.43383009,1452.0,1451.9,0.20098195]
["bitfinex","ETHUSD",1673650117342,3.43383009,1452.0,1451.9,1.95e-06]
["bitfinex","ETHUSD",1673650117343,4.4224931,1452.0,1451.9,1.95e-06]
["bitfinex","ETHUSD",1673650117589,4.42839178,1452.0,1451.9,1.95e-06]
["bitfinex","ETHUSD",1673650117755,4.42839178,1452.0,1451.1,0.21244496]
["bitfinex","ETHUSD",1673650117756,28.63239178,1452.0,1451.1,0.21244496]
["bitfinex","ETHUSD",1673650117966,28.63239178,1452.0,1450.9,1.0632502]
["bitfinex","ETHUSD",1673650117967,3.43383009,1451.4,1450.9,0.87569516]
["bitfinex","ETHUSD",1673650118291,10.32511009,1451.2,1450.9,0.78569516]
["bitfinex","ETHUSD",1673650118540,0.066,1451.2,1451.0,2.5]
["bitfinex","ETHUSD",1673650118699,3.43383009,1451.2,1451.0,2.5]
["bitfinex","ETHUSD",1673650119170,0.066,1451.3,1451.0,2.5]
["bitfinex","ETHUSD",1673650119335,0.066,1451.5,1451.0,3.20356257]
["bitfinex","ETHUSD",1673650119546,9.38668,1452.1,1451.2,2.5]
["bitfinex","ETHUSD",1673650119813,9.38668,1452.1,1451.3,0.25]
["bitfinex","ETHUSD",1673650119814,4.37249809,1452.0,1451.3,0.25]
["bitfinex","ETHUSD",1673650120010,11.25979809,1452.0,1451.3,0.95356257]
["bitfinex","ETHUSD",1673650120327,0.00589868,1451.9,1451.4,0.00204154]
["bitfinex","ETHUSD",1673650120860,3.43383009,1451.9,1451.4,6.89181154]
["bitfinex","ETHUSD",1673650121012,3.43383009,1451.9,1451.4,0.77160411]
["bitfinex","ETHUSD",1673650121223,0.066,1452.0,1451.5,0.07716041]
["bitfinex","ETHUSD",1673650121484,0.066,1452.3,1451.6,6.89060126]
["bitfinex","ETHUSD",1673650121642,3.43383009,1452.2,1451.7,12.38836]
["bitfinex","ETHUSD",1673650121855,18.80261,1452.6,1451.7,13.15792257]
["bitfinex","ETHUSD",1673650121856,0.066,1452.3,1451.7,13.15792257]
["bitfinex","ETHUSD",1673650122204,6.88419,1452.7,1451.7,13.15792257]
["bitfinex","ETHUSD",1673650122205,0.066,1452.7,1452.0,13.77374]
["bitfinex","ETHUSD",1673650122413,0.066,1452.9,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650122626,6.88243,1453.0,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650122627,0.066,1453.0,1452.1,6.98077567]
["bitfinex","ETHUSD",1673650122840,15.066,1453.1,1452.3,20.65587]
["bitfinex","ETHUSD",1673650123163,0.066,1453.1,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650123381,0.066,1453.2,1452.6,20.65172]
["bitfinex","ETHUSD",1673650123530,15.066,1453.5,1452.7,2.5]
["bitfinex","ETHUSD",1673650123744,15.066,1453.5,1452.9,13.76518]
["bitfinex","ETHUSD",1673650123954,15.066,1453.5,1452.9,20.71377]
["bitfinex","ETHUSD",1673650124211,0.066,1453.5,1452.9,21.34372375]
["bitfinex","ETHUSD",1673650124404,0.03730049,1453.7,1453.1,13.76332]
["bitfinex","ETHUSD",1673650124616,0.03730049,1453.7,1453.3,6.88065]
["bitfinex","ETHUSD",1673650124617,1.54103054,1453.7,1453.3,6.88065]
["bitfinex","ETHUSD",1673650124794,0.03730049,1453.7,1453.3,6.94465]
["bitfinex","ETHUSD",1673650125005,0.02564472,1453.6,1453.3,6.94665]
["bitfinex","ETHUSD",1673650125426,0.02564472,1453.6,1453.4,6.16383009]
["bitfinex","ETHUSD",1673650125641,0.03730049,1453.7,1453.5,27.07365009]
["bitfinex","ETHUSD",1673650125859,0.03730049,1453.7,1453.5,27.76960384]
["bitfinex","ETHUSD",1673650126276,0.03730049,1453.7,1453.6,1.88944312]
["bitfinex","ETHUSD",1673650126484,0.03730049,1453.7,1453.6,11.26891312]
["bitfinex","ETHUSD",1673650126753,2.79571834,1454.1,1453.7,2.5]
["bitfinex","ETHUSD",1673650127061,2.79571834,1454.1,1453.9,6.87805]
["bitfinex","ETHUSD",1673650127062,2.72971834,1454.1,1453.9,6.87805]
["bitfinex","ETHUSD",1673650127278,2.72971834,1454.1,1453.9,6.94405]
["bitfinex","ETHUSD",1673650127432,2.72971834,1454.1,1453.9,13.8221]
["bitfinex","ETHUSD",1673650127645,2.72971834,1454.1,1454.0,12.81140009]
["bitfinex","ETHUSD",1673650127854,2.72971834,1454.1,1454.0,15.87740009]
["bitfinex","ETHUSD",1673650128057,2.72971834,1454.1,1454.0,16.52784321]
["bitfinex","ETHUSD",1673650128848,2.72971834,1454.1,1454.0,23.4074511]
["bitfinex","ETHUSD",1673650129066,2.72971834,1454.1,1454.0,20.9074511]
["bitfinex","ETHUSD",1673650129220,2.72971834,1454.1,1454.0,3.71848101]
["bitfinex","ETHUSD",1673650129431,2.72971834,1454.1,1454.0,0.00203789]
["bitfinex","ETHUSD",1673650130211,2.72971834,1454.1,1453.8,0.066]
["bitfinex","ETHUSD",1673650130212,18.00929017,1454.1,1453.8,0.066]
["bitfinex","ETHUSD",1673650130425,18.00929017,1454.1,1453.5,10.65044312]
["bitfinex","ETHUSD",1673650130426,2.5,1454.0,1453.5,10.066]
["bitfinex","ETHUSD",1673650130796,15.0,1453.9,1453.5,0.066]
["bitfinex","ETHUSD",1673650131170,15.0,1453.9,1453.2,19.89978312]
["bitfinex","ETHUSD",1673650131171,15.07189868,1453.9,1453.4,0.65044312]
["bitfinex","ETHUSD",1673650131486,25.38384877,1453.9,1453.4,0.65044312]
["bitfinex","ETHUSD",1673650131700,2.5,1453.8,1453.4,0.65044312]
["bitfinex","ETHUSD",1673650131859,2.5,1453.8,1453.2,10.066]
["bitfinex","ETHUSD",1673650132069,0.00589868,1453.7,1453.3,3.43383009]
["bitfinex","ETHUSD",1673650132304,0.00589868,1453.7,1453.2,10.71644312]
["bitfinex","ETHUSD",1673650132711,15.0,1453.6,1453.2,10.71644312]
["bitfinex","ETHUSD",1673650132934,15.0,1453.3,1453.2,0.066]
["bitfinex","ETHUSD",1673650133261,32.26161009,1453.3,1453.1,0.12618268]
["bitfinex","ETHUSD",1673650133464,32.26161009,1453.3,1452.6,0.066]
["bitfinex","ETHUSD",1673650133465,2.5,1453.1,1452.5,30.436]
["bitfinex","ETHUSD",1673650133798,15.0,1453.0,1452.5,30.436]
["bitfinex","ETHUSD",1673650133963,15.0,1453.0,1452.5,0.066]
["bitfinex","ETHUSD",1673650133964,15.064,1453.0,1452.5,0.066]
["bitfinex","ETHUSD",1673650134173,15.064,1453.0,1452.4,9.19797]
["bitfinex","ETHUSD",1673650134174,0.00589868,1452.9,1452.4,0.066]
["bitfinex","ETHUSD",1673650134415,0.00589868,1452.9,1452.4,12.5]
["bitfinex","ETHUSD",1673650134626,5.97856865,1452.9,1452.4,12.566]
["bitfinex","ETHUSD",1673650134880,2.61073856,1452.9,1452.4,19.45088]
["bitfinex","ETHUSD",1673650135162,15.00589868,1452.9,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650135376,15.07189868,1452.9,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650135553,0.066,1452.9,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650135759,3.43383009,1452.9,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650135986,3.77780297,1452.9,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650137027,15.0,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650137232,18.49983009,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650137444,25.38313009,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650138072,15.066,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650138964,15.016,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650139241,15.84753369,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650140092,15.016,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650141283,18.44983009,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650141595,2.5,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650142136,2.50589868,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650142462,9.38962868,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650142602,9.45562868,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650142800,13.61627356,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650143286,0.066,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650143491,15.016,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650145077,21.89957,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650145393,2.5,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650145754,15.02189868,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650146138,15.016,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650146646,16.7676,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650146959,20.20732877,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650147344,2.5,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650147969,20.20732877,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650148186,18.45572877,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650148424,15.016,1452.8,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650149006,98.0,1452.7,1452.6,0.19218268]
["bitfinex","ETHUSD",1673650149269,98.066,1452.7,1452.6,1.43118268]
["bitfinex","ETHUSD",1673650149580,98.066,1452.7,1452.6,15.19958268]
["bitfinex","ETHUSD",1673650149794,98.066,1452.7,1452.6,15.26558268]
["bitfinex","ETHUSD",1673650150166,98.066,1452.7,1452.6,8.38138268]
["bitfinex","ETHUSD",1673650150374,98.066,1452.7,1452.6,9.27462775]
["bitfinex","ETHUSD",1673650150724,98.066,1452.7,1452.6,16.15882775]
["bitfinex","ETHUSD",1673650151275,98.066,1452.7,1452.6,15.49558268]
["bitfinex","ETHUSD",1673650151644,98.066,1452.7,1452.6,28.81361277]
["bitfinex","ETHUSD",1673650151868,98.066,1452.7,1452.6,29.47685784]
["bitfinex","ETHUSD",1673650152404,93.51472129,1452.7,1452.6,31.97685784]
["bitfinex","ETHUSD",1673650152636,80.98129129,1452.7,1452.6,31.97685784]
["bitfinex","ETHUSD",1673650152792,64.56005129,1452.7,1452.6,31.97685784]
["bitfinex","ETHUSD",1673650153000,24.70418129,1452.7,1452.6,31.97585784]
["bitfinex","ETHUSD",1673650153266,0.06,1453.3,1452.7,2.5]
["bitfinex","ETHUSD",1673650153437,0.10505551,1453.5,1452.8,13.43383009]
["bitfinex","ETHUSD",1673650153648,0.03905551,1453.5,1452.9,33.96399009]
["bitfinex","ETHUSD",1673650153965,0.03905551,1453.5,1453.0,3.43383009]
["bitfinex","ETHUSD",1673650154085,0.03905551,1453.5,1453.1,33.96035009]
["bitfinex","ETHUSD",1673650154293,0.03905551,1453.5,1453.2,5.93383009]
["bitfinex","ETHUSD",1673650154484,0.03905551,1453.5,1453.3,27.07650009]
["bitfinex","ETHUSD",1673650154704,0.03905551,1453.5,1453.3,27.84674454]
["bitfinex","ETHUSD",1673650154935,0.03905551,1453.5,1453.4,3.43383009]
["bitfinex","ETHUSD",1673650155119,0.03905551,1453.5,1453.4,23.39889454]
["bitfinex","ETHUSD",1673650155120,5.551e-05,1453.5,1453.4,23.39889454]
["bitfinex","ETHUSD",1673650155338,3.41468341,1453.9,1453.5,2.5]
["bitfinex","ETHUSD",1673650155533,3.41468341,1453.9,1453.6,40.95131009]
["bitfinex","ETHUSD",1673650155739,3.41468341,1453.9,1453.7,6.43383009]
["bitfinex","ETHUSD",1673650155982,3.41468341,1453.9,1453.8,30.94791009]
["bitfinex","ETHUSD",1673650156324,3.41468341,1453.9,1453.8,34.7035158]
["bitfinex","ETHUSD",1673650156325,3.41e-06,1453.9,1453.8,34.7035158]
["bitfinex","ETHUSD",1673650156990,2.72971834,1454.1,1453.8,41.5820358]
["bitfinex","ETHUSD",1673650157198,2.72971834,1454.1,1454.0,2.5]
["bitfinex","ETHUSD",1673650157467,0.0372692,1454.3,1454.0,33.44411009]
["bitfinex","ETHUSD",1673650157689,0.0372692,1454.3,1454.1,6.43383009]
["bitfinex","ETHUSD",1673650157848,0.0372692,1454.3,1454.2,30.94035009]
["bitfinex","ETHUSD",1673650158161,0.0372692,1454.3,1454.2,34.00635009]
["bitfinex","ETHUSD",1673650158370,0.0372692,1454.3,1454.2,34.6959558]
["bitfinex","ETHUSD",1673650159247,0.0372692,1454.3,1454.2,34.6459558]
["bitfinex","ETHUSD",1673650159989,0.0372692,1454.3,1454.2,34.8759558]
["bitfinex","ETHUSD",1673650160463,0.0372692,1454.3,1454.2,27.9993258]
["bitfinex","ETHUSD",1673650160676,0.0372692,1454.3,1454.2,21.1226958]
["bitfinex","ETHUSD",1673650160888,0.0372692,1454.3,1454.2,20.43309009]
["bitfinex","ETHUSD",1673650161101,0.0372692,1454.3,1454.2,13.32646009]
["bitfinex","ETHUSD",1673650161498,0.0372692,1454.3,1454.2,0.066]
["bitfinex","ETHUSD",1673650161627,0.0372692,1454.3,1454.1,13.75356]
["bitfinex","ETHUSD",1673650161880,0.0372692,1454.3,1454.1,6.87678]
["bitfinex","ETHUSD",1673650162198,0.0372692,1454.3,1454.1,0.066]
["bitfinex","ETHUSD",1673650162351,0.0372692,1454.3,1454.0,16.94354]
["bitfinex","ETHUSD",1673650162574,0.0372692,1454.3,1454.1,3.0]
["bitfinex","ETHUSD",1673650162774,0.0372692,1454.3,1454.1,9.87705]
["bitfinex","ETHUSD",1673650163004,0.0372692,1454.3,1454.1,16.82015]
["bitfinex","ETHUSD",1673650163423,0.0372692,1454.3,1454.1,9.94305]
["bitfinex","ETHUSD",1673650163764,0.0372692,1454.3,1454.1,3.066]
["bitfinex","ETHUSD",1673650163765,14.95,1454.2,1454.1,3.066]
["bitfinex","ETHUSD",1673650163956,14.95,1454.2,1454.1,16.7542]
["bitfinex","ETHUSD",1673650163957,15.016,1454.2,1454.1,16.7542]
["bitfinex","ETHUSD",1673650164168,15.016,1454.2,1454.1,13.8202]
["bitfinex","ETHUSD",1673650164498,15.016,1454.2,1454.1,6.9431]
["bitfinex","ETHUSD",1673650164651,15.016,1454.2,1454.1,0.066]
["bitfinex","ETHUSD",1673650164652,30.27517679,1454.2,1454.1,0.066]
["bitfinex","ETHUSD",1673650164861,23.39854679,1454.2,1454.0,10.066]
["bitfinex","ETHUSD",1673650165074,2.5,1454.1,1454.0,0.066]
["bitfinex","ETHUSD",1673650165281,2.5,1454.1,1453.7,16.94462]
["bitfinex","ETHUSD",1673650165554,14.95,1453.9,1453.7,10.066]
["bitfinex","ETHUSD",1673650165710,15.016,1453.9,1453.7,10.066]
["bitfinex","ETHUSD",1673650165922,2.5,1453.8,1453.7,10.066]
["bitfinex","ETHUSD",1673650166481,2.5,1453.8,1453.7,0.066]
["bitfinex","ETHUSD",1673650166693,2.5,1453.8,1453.4,6.94608]
["bitfinex","ETHUSD",1673650166899,2.5,1453.8,1453.4,0.066]
["bitfinex","ETHUSD",1673650166900,9.37864,1453.8,1453.4,0.066]
["bitfinex","ETHUSD",1673650167117,9.37864,1453.8,1453.3,13.827]
["bitfinex","ETHUSD",1673650167118,14.95,1453.6,1453.3,13.827]
["bitfinex","ETHUSD",1673650167290,15.016,1453.6,1453.3,13.827]
["bitfinex","ETHUSD",1673650167759,2.209,1453.6,1453.3,13.827]
["bitfinex","ETHUSD",1673650167919,14.95,1453.4,1453.3,13.827]
["bitfinex","ETHUSD",1673650168123,15.016,1453.4,1453.3,13.827]
["bitfinex","ETHUSD",1673650168343,15.016,1453.4,1453.3,0.066]
["bitfinex","ETHUSD",1673650168652,0.066,1453.4,1453.1,10.066]
["bitfinex","ETHUSD",1673650168965,14.95,1453.4,1453.1,10.016]
["bitfinex","ETHUSD",1673650169123,15.016,1453.4,1453.1,10.016]
["bitfinex","ETHUSD",1673650169900,14.95,1453.3,1453.1,10.016]
["bitfinex","ETHUSD",1673650170108,2.5,1453.2,1453.1,0.064]
["bitfinex","ETHUSD",1673650170315,0.002,1453.1,1452.8,0.066]
["bitfinex","ETHUSD",1673650170475,3.68583009,1453.1,1452.6,7.07537268]
["bitfinex","ETHUSD",1673650170680,0.00589868,1453.0,1452.6,7.14137268]
["bitfinex","ETHUSD",1673650170913,14.95,1452.7,1452.6,0.25718268]
["bitfinex","ETHUSD",1673650171260,14.95,1452.7,1452.6,0.19118268]
["bitfinex","ETHUSD",1673650171261,0.066,1452.7,1452.6,0.19118268]
["bitfinex","ETHUSD",1673650171468,2.13,1452.9,1452.6,7.07538268]
["bitfinex","ETHUSD",1673650171689,4.70189868,1453.0,1452.6,0.25718268]
["bitfinex","ETHUSD",1673650171839,4.63589868,1453.0,1452.6,0.19118268]
["bitfinex","ETHUSD",1673650172237,14.95,1452.7,1452.6,7.07495268]
["bitfinex","ETHUSD",1673650172393,0.066,1452.7,1452.6,14.02515268]
["bitfinex","ETHUSD",1673650172806,14.95,1452.7,1452.6,0.25718268]
["bitfinex","ETHUSD",1673650172904,15.014,1452.7,1452.6,7.07495268]
["bitfinex","ETHUSD",1673650173112,0.066,1452.7,1452.6,7.14095268]
["bitfinex","ETHUSD",1673650173328,17.134,1452.9,1452.6,7.14095268]
["bitfinex","ETHUSD",1673650173569,15.016,1452.9,1452.6,7.14095268]
["bitfinex","ETHUSD",1673650173979,15.016,1452.9,1452.6,0.25718268]
["bitfinex","ETHUSD",1673650174196,14.95,1452.7,1452.6,10.07524268]
["bitfinex","ETHUSD",1673650174536,0.066,1452.7,1452.6,17.02544268]
["bitfinex","ETHUSD",1673650174833,15.016,1452.9,1452.6,17.02544268]
["bitfinex","ETHUSD",1673650175636,15.016,1452.9,1452.6,23.90964268]
["bitfinex","ETHUSD",1673650175873,0.066,1452.9,1452.7,3.43383009]
["bitfinex","ETHUSD",1673650176094,15.004,1453.1,1452.9,2.02177281]
["bitfinex","ETHUSD",1673650176326,15.016,1453.1,1453.0,20.64693]
["bitfinex","ETHUSD",1673650176624,15.016,1453.1,1453.0,6.94831]
["bitfinex","ETHUSD",1673650177028,15.016,1453.1,1453.0,20.71293]
["bitfinex","ETHUSD",1673650177245,15.016,1453.1,1453.0,13.83062]
["bitfinex","ETHUSD",1673650177246,15.014,1453.1,1453.0,13.83062]
["bitfinex","ETHUSD",1673650177620,15.016,1453.1,1453.0,0.066]
["bitfinex","ETHUSD",1673650177874,15.016,1453.1,1452.9,6.97022281]
["bitfinex","ETHUSD",1673650178981,15.016,1453.1,1452.9,20.73578281]
["bitfinex","ETHUSD",1673650179196,28.77989,1453.1,1452.9,0.08777281]
["bitfinex","ETHUSD",1673650179435,24.775819,1453.1,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650179760,17.89988768,1453.1,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650180065,15.02189868,1453.1,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650181025,34.71938877,1453.1,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650181181,2.5,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650181701,9.38231,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650181953,16.33062,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650182171,27.62314788,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650182346,31.05697797,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650182553,17.29235797,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650182764,1.305,1453.0,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650182956,15.02189868,1453.1,1452.9,20.67011281]
["bitfinex","ETHUSD",1673650183171,15.02189868,1453.1,1452.9,20.73611281]
["bitfinex","ETHUSD",1673650183434,15.02189868,1453.1,1452.9,0.08777281]
["bitfinex","ETHUSD",1673650183662,15.02189868,1453.1,1452.9,6.90455281]
["bitfinex","ETHUSD",1673650183965,15.02189868,1453.1,1452.9,6.97046281]
["bitfinex","ETHUSD",1673650184166,37.17011855,1453.1,1452.9,0.08777281]
["bitfinex","ETHUSD",1673650184326,37.17011855,1453.1,1452.9,0.02177281]
["bitfinex","ETHUSD",1673650184534,37.17011855,1453.1,1452.1,1.53820141]
["bitfinex","ETHUSD",1673650184535,19.40936685,1453.0,1452.1,1.53820141]
["bitfinex","ETHUSD",1673650184750,19.40936685,1453.0,1452.0,6.95277]
["bitfinex","ETHUSD",1673650184751,20.67254281,1452.8,1452.0,6.95277]
["bitfinex","ETHUSD",1673650185005,14.95,1452.4,1452.0,6.95277]
["bitfinex","ETHUSD",1673650185320,14.95,1452.2,1452.0,13.83982]
["bitfinex","ETHUSD",1673650185536,15.016,1452.2,1452.0,13.83982]
["bitfinex","ETHUSD",1673650185840,15.016,1452.2,1452.0,17.27365009]
["bitfinex","ETHUSD",1673650186056,0.066,1452.2,1452.0,17.27365009]
["bitfinex","ETHUSD",1673650186222,15.016,1452.4,1452.0,17.27365009]
["bitfinex","ETHUSD",1673650186429,0.066,1452.4,1452.3,20.65686]
["bitfinex","ETHUSD",1673650186648,0.08177281,1452.8,1452.3,24.15669009]
["bitfinex","ETHUSD",1673650186649,14.95,1452.7,1452.3,24.15669009]
["bitfinex","ETHUSD",1673650186860,0.066,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650187110,0.02177281,1452.8,1452.5,14.11274301]
["bitfinex","ETHUSD",1673650187279,0.02177281,1452.8,1452.5,17.6125731]
["bitfinex","ETHUSD",1673650187489,0.02177281,1452.8,1452.7,6.88373]
["bitfinex","ETHUSD",1673650187731,0.02177281,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650188119,0.02177281,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650188474,0.02177281,1452.8,1452.6,16.8339]
["bitfinex","ETHUSD",1673650188694,0.02177281,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673650188852,0.02177281,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650189265,1.26077281,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650189579,0.02767149,1452.8,1452.7,6.88373]
["bitfinex","ETHUSD",1673650189834,0.02177281,1452.8,1452.7,20.71719]
["bitfinex","ETHUSD",1673650190238,0.02177281,1452.8,1452.7,13.83346]
["bitfinex","ETHUSD",1673650190578,0.02177281,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650190752,1.26077281,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650190945,10.64402281,1452.8,1452.6,0.066]
["bitfinex","ETHUSD",1673650191162,14.95589868,1452.7,1452.6,6.88398]
["bitfinex","ETHUSD",1673650191369,14.95589868,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650191370,15.016,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650191620,15.016,1452.7,1452.6,23.7186]
["bitfinex","ETHUSD",1673650191870,15.014,1452.7,1452.6,23.7186]
["bitfinex","ETHUSD",1673650192032,15.016,1452.7,1452.6,16.8344]
["bitfinex","ETHUSD",1673650192582,15.016,1452.7,1452.6,13.8344]
["bitfinex","ETHUSD",1673650193093,15.016,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650193629,15.016,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650194207,15.016,1452.7,1452.6,13.8344]
["bitfinex","ETHUSD",1673650194460,15.016,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650194676,0.066,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650194892,0.002,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650195077,0.02177281,1452.8,1452.6,20.7186]
["bitfinex","ETHUSD",1673650195725,0.02177281,1452.8,1452.7,9.88373]
["bitfinex","ETHUSD",1673650195903,0.02177281,1452.8,1452.7,9.94973]
["bitfinex","ETHUSD",1673650196373,0.02177281,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650197359,0.02177281,1452.8,1452.7,20.26729009]
["bitfinex","ETHUSD",1673650197618,14.97177281,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650197778,15.03777281,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650197992,15.03777281,1452.8,1452.7,13.38356009]
["bitfinex","ETHUSD",1673650198442,15.03777281,1452.8,1452.7,3.066]
["bitfinex","ETHUSD",1673650198655,15.03777281,1452.8,1452.7,3.0]
["bitfinex","ETHUSD",1673650198877,15.03777281,1452.8,1452.7,9.88373]
["bitfinex","ETHUSD",1673650199129,15.03777281,1452.8,1452.7,16.83346]
["bitfinex","ETHUSD",1673650199289,15.03777281,1452.8,1452.7,3.066]
["bitfinex","ETHUSD",1673650199494,15.03777281,1452.8,1452.6,13.83381]
["bitfinex","ETHUSD",1673650199757,15.03777281,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673650200081,15.03777281,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650200236,15.03777281,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650200446,15.03777281,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673650200658,15.03777281,1452.8,1452.7,13.83346]
["bitfinex","ETHUSD",1673650201105,15.03777281,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650201316,15.03777281,1452.8,1452.6,0.066]
["bitfinex","ETHUSD",1673650201526,21.92102281,1452.8,1452.5,3.0]
["bitfinex","ETHUSD",1673650201810,15.03777281,1452.8,1452.5,23.65353]
["bitfinex","ETHUSD",1673650202175,15.03777281,1452.8,1452.5,23.71953]
["bitfinex","ETHUSD",1673650202176,0.08777281,1452.8,1452.5,23.71953]
["bitfinex","ETHUSD",1673650202403,0.02177281,1452.8,1452.5,23.71953]
["bitfinex","ETHUSD",1673650202547,14.95,1452.6,1452.5,0.066]
["bitfinex","ETHUSD",1673650202917,15.016,1452.6,1452.2,6.90706595]
["bitfinex","ETHUSD",1673650203076,15.016,1452.6,1452.2,20.74526595]
["bitfinex","ETHUSD",1673650203286,14.95,1452.3,1452.2,14.87985823]
["bitfinex","ETHUSD",1673650203495,15.016,1452.3,1452.2,14.87985823]
["bitfinex","ETHUSD",1673650204343,15.016,1452.3,1452.2,25.19978832]
["bitfinex","ETHUSD",1673650204540,15.016,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650204755,15.016,1452.3,1452.2,20.67939595]
["bitfinex","ETHUSD",1673650205090,15.016,1452.3,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650205285,15.016,1452.3,1452.2,21.76608823]
["bitfinex","ETHUSD",1673650205966,15.014,1452.3,1452.2,21.76608823]
["bitfinex","ETHUSD",1673650206286,15.016,1452.3,1452.2,21.76608823]
["bitfinex","ETHUSD",1673650206649,15.01364972,1452.3,1452.2,21.76608823]
["bitfinex","ETHUSD",1673650206964,15.01364972,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650207209,15.01364972,1452.3,1452.2,21.76608823]
["bitfinex","ETHUSD",1673650207753,15.01364972,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650207754,15.0195484,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650207908,16.52150324,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650208125,15.0195484,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650208446,15.0195484,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650208659,15.0195484,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650209428,15.0195484,1452.3,1452.2,6.90719595]
["bitfinex","ETHUSD",1673650209587,15.0195484,1452.3,1452.2,13.85929595]
["bitfinex","ETHUSD",1673650209796,15.0195484,1452.3,1452.2,6.97319595]
["bitfinex","ETHUSD",1673650210002,15.01364972,1452.3,1452.2,6.97319595]
["bitfinex","ETHUSD",1673650210485,15.01364972,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650210656,15.01364972,1452.3,1452.2,6.90719595]
["bitfinex","ETHUSD",1673650210865,15.01364972,1452.3,1452.2,6.97319595]
["bitfinex","ETHUSD",1673650211270,15.01364972,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650211548,16.51501469,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650211705,15.01364972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650213492,24.39926972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650214322,24.4051684,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650214735,21.9051684,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650214956,15.0195484,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650216221,18.83712124,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650216986,15.0195484,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650219466,17.5195484,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650219891,15.01364972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650223372,21.89926972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650223983,15.01364972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650225070,15.01364972,1452.3,1452.2,6.90719595]
["bitfinex","ETHUSD",1673650225261,15.01364972,1452.3,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650225262,0.066,1452.3,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650225472,0.066,1452.6,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650225680,38.74184972,1452.7,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650225893,38.7477484,1452.7,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650226189,14.94764972,1452.5,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650226439,14.94764972,1452.3,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650226679,14.94764972,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650226682,15.01364972,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650226841,15.01364972,1452.3,1452.2,6.90719595]
["bitfinex","ETHUSD",1673650227047,0.066,1452.3,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650227247,14.94764972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650227450,17.88548869,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650229294,21.89926972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650229497,15.01364972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650229889,21.89926972,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650231909,21.89652722,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650232439,15.01090722,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650232598,15.01090722,1452.3,1452.2,20.67939595]
["bitfinex","ETHUSD",1673650232995,0.066,1452.3,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650233181,15.01090722,1452.4,1452.2,20.74539595]
["bitfinex","ETHUSD",1673650233332,15.01090722,1452.4,1452.2,6.97319595]
["bitfinex","ETHUSD",1673650233547,21.89616722,1452.4,1452.2,0.08709595]
["bitfinex","ETHUSD",1673650233787,28.78142722,1452.4,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650233999,2.50589868,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650234173,16.27713868,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650234384,23.22875868,1452.3,1452.2,0.02109595]
["bitfinex","ETHUSD",1673650235579,23.22875868,1452.3,1451.9,0.51757193]
["bitfinex","ETHUSD",1673650235580,2.5,1452.2,1451.9,0.51757193]
["bitfinex","ETHUSD",1673650235799,14.94490722,1452.0,1451.9,0.51757193]
["bitfinex","ETHUSD",1673650236123,15.01090722,1452.0,1451.9,0.51757193]
["bitfinex","ETHUSD",1673650236489,16.51199794,1452.0,1451.9,0.51757193]
["bitfinex","ETHUSD",1673650236955,2.5,1451.9,1451.8,0.19716069]
["bitfinex","ETHUSD",1673650237587,2.5,1451.9,1451.5,1.09414317]
["bitfinex","ETHUSD",1673650237588,19.70887009,1451.9,1451.5,1.09414317]
["bitfinex","ETHUSD",1673650237805,19.70887009,1451.9,1451.4,30.57597897]
["bitfinex","ETHUSD",1673650237806,14.94490722,1451.6,1451.4,0.27197897]
["bitfinex","ETHUSD",1673650237963,2.5,1451.4,1451.2,0.064]
["bitfinex","ETHUSD",1673650238307,14.94490722,1451.3,1451.1,15.94258892]
["bitfinex","ETHUSD",1673650238517,15.01090722,1451.3,1451.1,9.11726892]
["bitfinex","ETHUSD",1673650238691,0.066,1451.3,1451.1,7.06053652]
["bitfinex","ETHUSD",1673650238905,0.59338301,1451.4,1451.1,0.066]
["bitfinex","ETHUSD",1673650238906,18.37873731,1451.2,1451.1,0.066]
["bitfinex","ETHUSD",1673650239115,18.37873731,1451.2,1450.8,2.55509536]
["bitfinex","ETHUSD",1673650239116,20.28261104,1451.2,1450.8,2.1227324]
["bitfinex","ETHUSD",1673650239341,20.28261104,1451.2,1450.9,2.0567324]
["bitfinex","ETHUSD",1673650239597,16.84878095,1451.2,1450.9,2.0567324]
["bitfinex","ETHUSD",1673650239906,16.84878095,1451.2,1450.9,15.8311224]
["bitfinex","ETHUSD",1673650240137,15.01090722,1451.2,1450.9,18.45221776]
["bitfinex","ETHUSD",1673650240316,18.37873731,1451.1,1450.9,0.066]
["bitfinex","ETHUSD",1673650240481,18.37873731,1451.1,1450.6,0.066]
["bitfinex","ETHUSD",1673650240482,3.43383009,1451.0,1450.6,0.066]
["bitfinex","ETHUSD",1673650240692,3.43383009,1451.0,1450.6,2.55509536]
["bitfinex","ETHUSD",1673650241028,3.43383009,1451.0,1450.6,13.78736]
["bitfinex","ETHUSD",1673650241233,14.94490722,1450.8,1450.6,9.51476536]
["bitfinex","ETHUSD",1673650241461,0.066,1450.8,1450.6,6.95967]
["bitfinex","ETHUSD",1673650241676,2.152,1451.0,1450.6,9.51476536]
["bitfinex","ETHUSD",1673650241889,14.94490722,1450.8,1450.6,6.95967]
["bitfinex","ETHUSD",1673650242057,15.01090722,1450.8,1450.6,0.066]
["bitfinex","ETHUSD",1673650242424,15.01090722,1450.8,1450.5,0.26698195]
["bitfinex","ETHUSD",1673650242614,19.9464179,1450.8,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650242810,14.94490722,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650243019,0.066,1450.6,1450.5,7.04515195]
["bitfinex","ETHUSD",1673650243213,15.0168059,1450.9,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650243635,20.16751658,1450.9,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650243843,2.5,1450.8,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650244108,20.16751658,1450.9,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650244263,2.5,1450.8,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650244469,14.94490722,1450.7,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650244680,0.066,1450.7,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650244947,0.066,1450.9,1450.6,6.90535747]
["bitfinex","ETHUSD",1673650245159,3.43383009,1450.8,1450.6,0.07766747]
["bitfinex","ETHUSD",1673650245467,3.43383009,1450.8,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650245629,15.01090722,1450.9,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650245835,14.94490722,1450.7,1450.6,0.01166747]
["bitfinex","ETHUSD",1673650246061,17.53738,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650246306,21.03721009,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650247055,4.73883009,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650247369,4.67283009,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650247542,18.46021009,1450.6,1450.5,0.15098195]
["bitfinex","ETHUSD",1673650247737,2.5,1450.5,1450.4,0.906064]
["bitfinex","ETHUSD",1673650247957,34.66707731,1450.5,1450.4,0.906064]
["bitfinex","ETHUSD",1673650248174,24.40507722,1450.5,1450.4,0.906064]
["bitfinex","ETHUSD",1673650248390,21.90507722,1450.5,1450.4,0.906064]
["bitfinex","ETHUSD",1673650248634,2.5,1450.4,1450.0,1.49746933]
["bitfinex","ETHUSD",1673650248822,10.09655482,1450.4,1450.0,1.43146933]
["bitfinex","ETHUSD",1673650249016,7.66255482,1450.4,1450.0,8.32798933]
["bitfinex","ETHUSD",1673650249260,7.66255482,1450.4,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650249261,2.5,1450.0,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650249447,17.14190722,1450.2,1450.0,0.012]
["bitfinex","ETHUSD",1673650249448,4.53883009,1450.1,1450.0,0.012]
["bitfinex","ETHUSD",1673650249654,19.42973731,1450.1,1450.0,0.012]
["bitfinex","ETHUSD",1673650249902,22.14079072,1450.1,1450.0,0.012]
["bitfinex","ETHUSD",1673650250118,22.13879072,1450.1,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650250275,3.43383009,1449.9,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650250487,0.066,1450.0,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650250693,15.0168059,1450.1,1449.8,0.21859812]
["bitfinex","ETHUSD",1673650250954,15.0168059,1450.1,1449.7,13.83015812]
["bitfinex","ETHUSD",1673650251119,15.0168059,1450.1,1449.7,6.93220812]
["bitfinex","ETHUSD",1673650251332,14.94490722,1449.9,1449.7,0.03459812]
["bitfinex","ETHUSD",1673650251577,2.9972575,1449.8,1449.6,0.25588673]
["bitfinex","ETHUSD",1673650251745,14.94490722,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650251956,0.066,1449.8,1449.6,7.11942861]
["bitfinex","ETHUSD",1673650252208,37.37750722,1450.1,1449.6,7.11942861]
["bitfinex","ETHUSD",1673650252209,37.44350722,1450.1,1449.6,14.05247673]
["bitfinex","ETHUSD",1673650253060,37.44350722,1450.1,1449.6,0.25588673]
["bitfinex","ETHUSD",1673650253061,3.43383009,1450.0,1449.6,0.25588673]
["bitfinex","ETHUSD",1673650253275,3.43383009,1450.0,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650253422,14.94490722,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650253632,15.01090722,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650253894,0.066,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650254087,0.066,1449.9,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650254304,27.50645731,1450.0,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650254305,15.01090722,1450.0,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650254479,18.44473731,1450.0,1449.7,13.79594]
["bitfinex","ETHUSD",1673650254690,18.44473731,1450.0,1449.7,13.83053812]
["bitfinex","ETHUSD",1673650254942,15.01090722,1450.0,1449.7,20.72850812]
["bitfinex","ETHUSD",1673650256302,15.01090722,1450.0,1449.7,6.93227812]
["bitfinex","ETHUSD",1673650256522,15.00890722,1450.0,1449.7,20.72821812]
["bitfinex","ETHUSD",1673650256847,15.01090722,1450.0,1449.7,20.72821812]
["bitfinex","ETHUSD",1673650257001,15.01090722,1450.0,1449.7,6.93227812]
["bitfinex","ETHUSD",1673650257207,4.94081949,1449.9,1449.7,0.03459812]
["bitfinex","ETHUSD",1673650257448,4.94081949,1449.9,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650257449,16.45189662,1449.9,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650257640,16.51789662,1449.9,1449.6,7.11962861]
["bitfinex","ETHUSD",1673650257851,19.95172671,1449.9,1449.6,0.25588673]
["bitfinex","ETHUSD",1673650258100,5.93383009,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650258262,3.43383009,1449.7,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650258708,18.26748785,1449.8,1449.6,0.22128861]
["bitfinex","ETHUSD",1673650258923,1.4602886,1449.5,1449.4,0.03459812]
["bitfinex","ETHUSD",1673650259149,1.4602886,1449.5,1449.0,0.03459812]
["bitfinex","ETHUSD",1673650259150,20.06031451,1449.5,1449.0,0.03459812]
["bitfinex","ETHUSD",1673650259308,20.06031451,1449.5,1448.9,0.906064]
["bitfinex","ETHUSD",1673650259309,28.74478722,1449.3,1448.9,0.906064]
["bitfinex","ETHUSD",1673650259515,32.24461731,1449.3,1448.9,0.906064]
["bitfinex","ETHUSD",1673650259765,3.43383009,1449.2,1448.9,0.906064]
["bitfinex","ETHUSD",1673650259990,3.38383009,1449.1,1448.9,0.906064]
["bitfinex","ETHUSD",1673650260196,3.43383009,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673650260408,18.37873731,1449.0,1448.8,0.22128861]
["bitfinex","ETHUSD",1673650260573,18.44473731,1449.0,1448.8,0.22128861]
["bitfinex","ETHUSD",1673650260793,4.67872877,1448.9,1448.8,0.22128861]
["bitfinex","ETHUSD",1673650261100,23.64140837,1448.9,1448.8,0.22128861]
["bitfinex","ETHUSD",1673650261335,23.64140837,1448.9,1448.5,0.63169]
["bitfinex","ETHUSD",1673650261336,7.204,1448.7,1448.2,0.03459812]
["bitfinex","ETHUSD",1673650261548,7.204,1448.7,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650261549,18.37873731,1448.4,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650261765,3.43383009,1448.3,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650261977,21.91511722,1448.4,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650261978,3.43383009,1448.2,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650262202,10.03895009,1448.2,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650262414,3.19983009,1448.2,1448.1,0.22972231]
["bitfinex","ETHUSD",1673650262592,0.066,1448.3,1448.1,15.27992231]
["bitfinex","ETHUSD",1673650262814,14.97490722,1448.6,1448.1,15.27992231]
["bitfinex","ETHUSD",1673650262815,0.066,1448.6,1448.1,15.8924431]
["bitfinex","ETHUSD",1673650263132,22.62690723,1449.0,1448.2,2.45]
["bitfinex","ETHUSD",1673650263334,22.62690723,1449.0,1448.4,6.90397]
["bitfinex","ETHUSD",1673650263587,7.68200001,1449.0,1448.4,13.84273812]
["bitfinex","ETHUSD",1673650263916,14.94490722,1449.2,1448.4,13.84273812]
["bitfinex","ETHUSD",1673650263917,0.06,1449.3,1448.5,12.72338745]
["bitfinex","ETHUSD",1673650264223,0.4425772,1449.5,1448.7,2.5]
["bitfinex","ETHUSD",1673650264457,0.4425772,1449.5,1448.8,6.17514629]
["bitfinex","ETHUSD",1673650264741,0.4425772,1449.5,1449.0,27.60509]
["bitfinex","ETHUSD",1673650264959,0.4425772,1449.5,1449.2,2.5]
["bitfinex","ETHUSD",1673650265118,0.4425772,1449.5,1449.2,33.20078]
["bitfinex","ETHUSD",1673650265333,0.4425772,1449.5,1449.3,3.0]
["bitfinex","ETHUSD",1673650265585,0.4425772,1449.5,1449.3,6.43383009]
["bitfinex","ETHUSD",1673650265757,7.2e-06,1449.5,1449.4,3.43383009]
["bitfinex","ETHUSD",1673650265976,7.2e-06,1449.5,1449.4,3.00256406]
["bitfinex","ETHUSD",1673650266374,7.2e-06,1449.5,1449.4,2.95256406]
["bitfinex","ETHUSD",1673650266589,7.2e-06,1449.5,1449.4,6.38639415]
["bitfinex","ETHUSD",1673650266842,7.2e-06,1449.5,1449.4,6.99891494]
["bitfinex","ETHUSD",1673650267386,7.2e-06,1449.5,1449.4,2.98459812]
["bitfinex","ETHUSD",1673650267702,7.2e-06,1449.5,1449.4,6.38383009]
["bitfinex","ETHUSD",1673650267875,7.2e-06,1449.5,1449.4,6.41842821]
["bitfinex","ETHUSD",1673650268335,7.2e-06,1449.5,1449.4,6.99635088]
["bitfinex","ETHUSD",1673650269446,0.02580445,1450.1,1449.4,21.15071799]
["bitfinex","ETHUSD",1673650269795,15.02890722,1450.6,1449.9,5.93383009]
["bitfinex","ETHUSD",1673650269796,0.21,1450.6,1449.9,5.93383009]
["bitfinex","ETHUSD",1673650270008,0.084,1450.6,1450.1,20.68806]
["bitfinex","ETHUSD",1673650270195,0.084,1450.6,1450.2,3.0]
["bitfinex","ETHUSD",1673650270391,0.084,1450.6,1450.3,3.73383009]
["bitfinex","ETHUSD",1673650270596,0.084,1450.6,1450.4,16.78928]
["bitfinex","ETHUSD",1673650270946,0.084,1450.6,1450.4,9.93472704]
["bitfinex","ETHUSD",1673650271133,0.084,1450.6,1450.4,20.26319713]
["bitfinex","ETHUSD",1673650271342,0.084,1450.6,1450.5,3.43383009]
["bitfinex","ETHUSD",1673650271543,0.084,1450.6,1450.4,3.04041704]
["bitfinex","ETHUSD",1673650271750,0.084,1450.6,1450.4,9.90011892]
["bitfinex","ETHUSD",1673650272119,0.084,1450.6,1450.4,13.36854713]
["bitfinex","ETHUSD",1673650272275,0.084,1450.6,1450.5,10.32800009]
["bitfinex","ETHUSD",1673650272491,15.01090722,1450.9,1450.6,2.50581812]
["bitfinex","ETHUSD",1673650272492,0.066,1450.9,1450.6,2.50581812]
["bitfinex","ETHUSD",1673650272715,0.066,1451.1,1450.7,27.3640719]
["bitfinex","ETHUSD",1673650272911,14.94490722,1451.3,1450.8,3.43383009]
["bitfinex","ETHUSD",1673650273112,15.01090722,1451.3,1450.9,3.0]
["bitfinex","ETHUSD",1673650273323,15.01090722,1451.3,1451.0,24.10893009]
["bitfinex","ETHUSD",1673650273545,15.01090722,1451.3,1451.0,0.03459812]
["bitfinex","ETHUSD",1673650273770,14.94490722,1451.2,1450.9,16.92681812]
["bitfinex","ETHUSD",1673650273982,14.94490722,1451.2,1451.0,6.89760652]
["bitfinex","ETHUSD",1673650273983,15.01090722,1451.2,1451.0,6.89760652]
["bitfinex","ETHUSD",1673650274202,15.01090722,1451.2,1451.0,6.93220464]
["bitfinex","ETHUSD",1673650274402,15.01090722,1451.2,1451.0,10.36603473]
["bitfinex","ETHUSD",1673650274403,0.066,1451.2,1451.0,10.36603473]
["bitfinex","ETHUSD",1673650274629,0.09982051,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673650274816,0.03382051,1451.4,1451.2,20.67252]
["bitfinex","ETHUSD",1673650275032,0.03382051,1451.4,1451.2,20.70711812]
["bitfinex","ETHUSD",1673650275223,0.03382051,1451.4,1451.2,0.03459812]
["bitfinex","ETHUSD",1673650275434,0.03382051,1451.4,1451.0,3.03459812]
["bitfinex","ETHUSD",1673650275713,0.03382051,1451.4,1451.0,3.0]
["bitfinex","ETHUSD",1673650275714,14.94490722,1451.3,1451.0,3.0]
["bitfinex","ETHUSD",1673650275848,2.5,1451.2,1451.0,9.89179]
["bitfinex","ETHUSD",1673650276056,2.5,1451.2,1451.0,9.92638812]
["bitfinex","ETHUSD",1673650276270,17.44490722,1451.2,1451.0,6.92638812]
["bitfinex","ETHUSD",1673650276476,15.01090722,1451.2,1451.0,13.81817812]
["bitfinex","ETHUSD",1673650276732,0.066,1451.2,1451.0,13.81817812]
["bitfinex","ETHUSD",1673650276892,0.03382051,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673650277322,0.03382051,1451.4,1451.2,20.67252]
["bitfinex","ETHUSD",1673650277534,0.03382051,1451.4,1451.2,20.70711812]
["bitfinex","ETHUSD",1673650277753,5.1e-07,1451.4,1451.3,2.5]
["bitfinex","ETHUSD",1673650277984,0.02888348,1451.6,1451.3,17.21457009]
["bitfinex","ETHUSD",1673650278196,0.02888348,1451.6,1451.4,6.43383009]
["bitfinex","ETHUSD",1673650278388,0.02888348,1451.6,1451.4,6.46842821]
["bitfinex","ETHUSD",1673650278577,3.48e-06,1451.6,1451.5,24.10209009]
["bitfinex","ETHUSD",1673650278832,23.2836,1452.2,1451.5,24.10209009]
["bitfinex","ETHUSD",1673650278833,14.94490722,1452.1,1451.5,27.13668821]
["bitfinex","ETHUSD",1673650279044,14.94490722,1452.1,1451.6,3.43383009]
["bitfinex","ETHUSD",1673650279045,15.01090722,1452.1,1451.6,3.43383009]
["bitfinex","ETHUSD",1673650279334,0.064,1452.1,1451.7,29.16411699]
["bitfinex","ETHUSD",1673650279520,14.94490722,1452.3,1451.8,3.43383009]
["bitfinex","ETHUSD",1673650279748,15.01090722,1452.3,1451.9,23.66142]
["bitfinex","ETHUSD",1673650280094,15.01090722,1452.3,1451.9,23.69601812]
["bitfinex","ETHUSD",1673650280095,15.00890722,1452.3,1451.9,23.69601812]
["bitfinex","ETHUSD",1673650280281,15.01090722,1452.3,1451.9,27.12984821]
["bitfinex","ETHUSD",1673650280475,15.01090722,1452.3,1451.9,34.01736821]
["bitfinex","ETHUSD",1673650280687,0.066,1452.3,1451.9,34.01736821]
["bitfinex","ETHUSD",1673650280895,0.09982051,1452.4,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650281119,0.03382051,1452.4,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650281458,0.03382051,1452.4,1452.1,20.65944]
["bitfinex","ETHUSD",1673650281673,0.03382051,1452.4,1452.1,31.01443821]
["bitfinex","ETHUSD",1673650281878,0.03382051,1452.4,1452.1,41.01443821]
["bitfinex","ETHUSD",1673650282041,0.03382051,1452.4,1452.2,6.43383009]
["bitfinex","ETHUSD",1673650282254,0.03382051,1452.4,1452.3,20.65686]
["bitfinex","ETHUSD",1673650282609,0.03382051,1452.4,1452.3,20.69145812]
["bitfinex","ETHUSD",1673650282985,0.03382051,1452.4,1452.3,31.02233124]
["bitfinex","ETHUSD",1673650283461,5.1e-07,1452.4,1452.3,31.02233124]
["bitfinex","ETHUSD",1673650284254,5.1e-07,1452.4,1452.3,34.02233124]
["bitfinex","ETHUSD",1673650284673,5.1e-07,1452.4,1452.3,13.36547124]
["bitfinex","ETHUSD",1673650284884,5.1e-07,1452.4,1452.3,16.81726115]
["bitfinex","ETHUSD",1673650285082,5.1e-07,1452.4,1452.3,6.92021812]
["bitfinex","ETHUSD",1673650285886,5.1e-07,1452.4,1452.3,13.80583812]
["bitfinex","ETHUSD",1673650287845,1.50109128,1452.4,1452.3,0.03459812]
["bitfinex","ETHUSD",1673650288103,1.50109128,1452.4,1452.1,10.0]
["bitfinex","ETHUSD",1673650288104,1.27463207,1452.2,1452.1,10.0]
["bitfinex","ETHUSD",1673650288311,1.27463207,1452.2,1452.1,0.066]
["bitfinex","ETHUSD",1673650288312,1.28053075,1452.2,1452.1,0.066]
["bitfinex","ETHUSD",1673650288464,1.40799396,1452.2,1451.9,6.95338]
["bitfinex","ETHUSD",1673650289054,2.18299396,1452.2,1451.9,0.066]
["bitfinex","ETHUSD",1673650289236,2.18299396,1452.2,1451.8,0.066]
["bitfinex","ETHUSD",1673650289445,2.18299396,1452.2,1451.8,6.88793]
["bitfinex","ETHUSD",1673650289787,14.94490722,1452.0,1451.8,0.066]
["bitfinex","ETHUSD",1673650289934,14.94490722,1452.0,1451.8,0.01]
["bitfinex","ETHUSD",1673650289935,15.00090722,1452.0,1451.8,0.01]
["bitfinex","ETHUSD",1673650290148,2.5,1451.9,1451.6,10.066]
["bitfinex","ETHUSD",1673650290394,14.94490722,1451.7,1451.6,6.95454]
["bitfinex","ETHUSD",1673650290604,0.066,1451.7,1451.6,13.84333]
["bitfinex","ETHUSD",1673650290829,15.01090722,1452.0,1451.6,17.27716009]
["bitfinex","ETHUSD",1673650290987,15.01090722,1452.0,1451.6,0.066]
["bitfinex","ETHUSD",1673650291199,15.01090722,1452.0,1451.6,13.7777]
["bitfinex","ETHUSD",1673650291454,15.01090722,1452.0,1451.7,0.01531842]
["bitfinex","ETHUSD",1673650291682,15.01090722,1452.0,1451.8,13.776]
["bitfinex","ETHUSD",1673650291834,15.01090722,1452.0,1451.8,13.842]
["bitfinex","ETHUSD",1673650292039,14.98053929,1452.2,1451.9,3.0]
["bitfinex","ETHUSD",1673650292265,0.10163207,1452.2,1452.0,27.5482]
["bitfinex","ETHUSD",1673650292611,0.03563207,1452.2,1452.1,16.77314]
["bitfinex","ETHUSD",1673650292773,0.03563207,1452.2,1452.1,16.8544542]
["bitfinex","ETHUSD",1673650292983,0.03563207,1452.2,1452.1,16.85181383]
["bitfinex","ETHUSD",1673650293460,2.07e-06,1452.2,1452.1,16.85181383]
["bitfinex","ETHUSD",1673650294462,2.07e-06,1452.2,1452.1,20.28564392]
["bitfinex","ETHUSD",1673650297178,15.01090773,1452.4,1452.2,13.77219]
["bitfinex","ETHUSD",1673650297179,5.2686898,1452.4,1452.2,13.77219]
["bitfinex","ETHUSD",1673650297327,5.2686898,1452.4,1452.3,3.0]
["bitfinex","ETHUSD",1673650297539,5.2686898,1452.4,1452.3,16.77124]
["bitfinex","ETHUSD",1673650297870,5.2686898,1452.4,1452.3,16.83724]
["bitfinex","ETHUSD",1673650298244,0.066,1452.4,1452.3,16.83724]
["bitfinex","ETHUSD",1673650298483,5.2686898,1452.5,1452.3,16.83724]
["bitfinex","ETHUSD",1673650298873,5.2686898,1452.5,1452.3,15.81238961]
["bitfinex","ETHUSD",1673650299338,5.2686898,1452.5,1452.3,13.99042336]
["bitfinex","ETHUSD",1673650299552,5.2686898,1452.5,1452.3,13.83724]
["bitfinex","ETHUSD",1673650299922,5.2686898,1452.5,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650300133,5.2686898,1452.5,1452.4,17.20413009]
["bitfinex","ETHUSD",1673650300134,0.066,1452.5,1452.4,17.20413009]
["bitfinex","ETHUSD",1673650300355,5.8863798,1452.8,1452.4,17.27013009]
["bitfinex","ETHUSD",1673650300604,5.9003798,1452.8,1452.5,13.43383009]
["bitfinex","ETHUSD",1673650300759,5.9003798,1452.8,1452.6,20.6526]
["bitfinex","ETHUSD",1673650300973,5.9003798,1452.8,1452.6,4.21751345]
["bitfinex","ETHUSD",1673650301178,5.9003798,1452.8,1452.7,3.0]
["bitfinex","ETHUSD",1673650301445,5.9003798,1452.8,1452.7,23.65119]
["bitfinex","ETHUSD",1673650301652,6.49643637,1452.8,1452.7,20.71719]
["bitfinex","ETHUSD",1673650301814,6.49643637,1452.8,1452.7,13.83346]
["bitfinex","ETHUSD",1673650302285,6.49643637,1452.8,1452.7,20.71719]
["bitfinex","ETHUSD",1673650302286,5.9003798,1452.8,1452.7,20.71719]
["bitfinex","ETHUSD",1673650302596,5.9003798,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650302821,5.9003798,1452.8,1452.6,13.83408]
["bitfinex","ETHUSD",1673650303122,5.9003798,1452.8,1452.6,13.83413]
["bitfinex","ETHUSD",1673650303282,5.9003798,1452.8,1452.6,20.71833]
["bitfinex","ETHUSD",1673650303961,5.9003798,1452.8,1452.6,0.066]
["bitfinex","ETHUSD",1673650304291,0.59003798,1452.7,1452.5,0.066]
["bitfinex","ETHUSD",1673650304592,3.09003798,1452.7,1452.4,16.83582]
["bitfinex","ETHUSD",1673650304808,5.0026898,1452.5,1452.4,16.83582]
["bitfinex","ETHUSD",1673650305130,5.0686898,1452.5,1452.4,3.066]
["bitfinex","ETHUSD",1673650305439,5.0186898,1452.5,1452.4,16.7703]
["bitfinex","ETHUSD",1673650305606,1.3448898,1452.5,1452.4,23.72145]
["bitfinex","ETHUSD",1673650305963,1.9765798,1452.8,1452.4,27.15528009]
["bitfinex","ETHUSD",1673650306180,1.9765798,1452.8,1452.5,3.43383009]
["bitfinex","ETHUSD",1673650306181,1.9105798,1452.8,1452.5,3.43383009]
["bitfinex","ETHUSD",1673650306335,1.9105798,1452.8,1452.6,23.6526]
["bitfinex","ETHUSD",1673650306336,0.63169,1452.8,1452.6,23.6526]
["bitfinex","ETHUSD",1673650306546,0.63169,1452.8,1452.6,20.7186]
["bitfinex","ETHUSD",1673650306547,1.2788898,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650306873,1.2788898,1452.7,1452.6,23.7186]
["bitfinex","ETHUSD",1673650307233,0.63169,1452.8,1452.6,23.1686]
["bitfinex","ETHUSD",1673650307432,0.63169,1452.8,1452.7,23.65119]
["bitfinex","ETHUSD",1673650307751,0.63169,1452.8,1452.7,23.71719]
["bitfinex","ETHUSD",1673650309182,0.63169,1452.8,1452.7,9.94973]
["bitfinex","ETHUSD",1673650309398,0.63169,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650309592,0.63169,1452.8,1452.7,20.71719]
["bitfinex","ETHUSD",1673650310693,0.63169,1452.8,1452.7,0.066]
["bitfinex","ETHUSD",1673650310873,0.8281767,1452.8,1452.6,13.8337]
["bitfinex","ETHUSD",1673650311067,0.8281767,1452.8,1452.6,6.94977]
["bitfinex","ETHUSD",1673650311273,1.2788898,1452.7,1452.6,0.066]
["bitfinex","ETHUSD",1673650311500,1.2788898,1452.7,1452.5,6.88439]
["bitfinex","ETHUSD",1673650311501,3.86170747,1452.7,1452.5,6.88439]
["bitfinex","ETHUSD",1673650311720,1.36170747,1452.7,1452.6,13.7684]
["bitfinex","ETHUSD",1673650311994,1.36170747,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650312109,1.2788898,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650312332,1.2788898,1452.7,1452.6,0.066]
["bitfinex","ETHUSD",1673650312543,1.2788898,1452.7,1452.6,6.8842]
["bitfinex","ETHUSD",1673650312858,1.2788898,1452.7,1452.6,13.8344]
["bitfinex","ETHUSD",1673650313183,1.2788898,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650313391,1.2788898,1452.7,1452.6,6.9502]
["bitfinex","ETHUSD",1673650314023,1.2788898,1452.7,1452.6,20.7186]
["bitfinex","ETHUSD",1673650314278,1.2788898,1452.7,1452.6,23.7186]
["bitfinex","ETHUSD",1673650316586,1.2788898,1452.7,1452.6,16.8344]
["bitfinex","ETHUSD",1673650316805,1.2788898,1452.7,1452.6,23.7186]
["bitfinex","ETHUSD",1673650317117,1.2788898,1452.7,1452.6,9.9502]
["bitfinex","ETHUSD",1673650317340,1.2788898,1452.7,1452.6,3.066]
["bitfinex","ETHUSD",1673650317633,3.134,1452.6,1452.5,13.83508]
["bitfinex","ETHUSD",1673650317794,3.134,1452.6,1452.5,20.71976]
["bitfinex","ETHUSD",1673650318946,3.134,1452.6,1452.5,6.9504]
["bitfinex","ETHUSD",1673650319164,3.134,1452.6,1452.5,0.066]
["bitfinex","ETHUSD",1673650319165,3.58188898,1452.6,1452.5,0.066]
["bitfinex","ETHUSD",1673650319377,2.5,1452.5,1452.4,0.066]
["bitfinex","ETHUSD",1673650319694,3.7788898,1452.5,1452.2,13.77450354]
["bitfinex","ETHUSD",1673650319928,1.2788898,1452.4,1452.2,6.95467354]
["bitfinex","ETHUSD",1673650320120,1.2788898,1452.4,1452.2,13.84077354]
["bitfinex","ETHUSD",1673650320346,1.2788898,1452.4,1452.3,6.88562]
["bitfinex","ETHUSD",1673650320553,1.2788898,1452.4,1452.3,20.72286]
["bitfinex","ETHUSD",1673650321580,1.2788898,1452.4,1452.3,13.83724]
["bitfinex","ETHUSD",1673650321903,1.2788898,1452.4,1452.3,6.95162]
["bitfinex","ETHUSD",1673650322114,1.2788898,1452.4,1452.3,0.066]
["bitfinex","ETHUSD",1673650322115,1.40677878,1452.4,1452.3,0.066]
["bitfinex","ETHUSD",1673650322324,1.40677878,1452.4,1452.2,13.83773]
["bitfinex","ETHUSD",1673650322522,1.2788898,1452.4,1452.2,20.72383]
["bitfinex","ETHUSD",1673650322946,1.2788898,1452.4,1452.3,3.0]
["bitfinex","ETHUSD",1673650323199,1.2788898,1452.4,1452.3,9.88562]
["bitfinex","ETHUSD",1673650323410,1.2788898,1452.4,1452.3,16.83724]
["bitfinex","ETHUSD",1673650323668,3.2,1452.6,1452.3,16.83724]
["bitfinex","ETHUSD",1673650323669,3.198,1452.6,1452.3,16.83724]
["bitfinex","ETHUSD",1673650323825,3.134,1452.6,1452.3,16.83724]
["bitfinex","ETHUSD",1673650324039,1.2788898,1452.5,1452.3,16.83724]
["bitfinex","ETHUSD",1673650324498,1.2788898,1452.5,1452.3,23.72286]
["bitfinex","ETHUSD",1673650324684,1.2788898,1452.5,1452.3,23.72914021]
["bitfinex","ETHUSD",1673650326169,1.2788898,1452.5,1452.3,27.1629703]
["bitfinex","ETHUSD",1673650326380,3.2,1452.6,1452.3,27.1629703]
["bitfinex","ETHUSD",1673650326599,3.134,1452.6,1452.3,27.1629703]
["bitfinex","ETHUSD",1673650327031,3.134,1452.6,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650327198,3.134,1452.6,1452.5,29.89299324]
["bitfinex","ETHUSD",1673650327414,3.134,1452.6,1452.5,33.39282333]
["bitfinex","ETHUSD",1673650330783,0.066,1452.7,1452.6,2.5]
["bitfinex","ETHUSD",1673650331169,0.63169,1452.8,1452.7,20.65119]
["bitfinex","ETHUSD",1673650331287,0.63169,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650331956,0.63169,1452.8,1452.7,28.17336618]
["bitfinex","ETHUSD",1673650332810,0.63169,1452.8,1452.7,27.15641711]
["bitfinex","ETHUSD",1673650333007,0.03623399,1453.1,1452.8,2.5]
["bitfinex","ETHUSD",1673650333194,0.05428718,1453.2,1452.9,30.96495009]
["bitfinex","ETHUSD",1673650333414,0.96328083,1453.3,1453.1,2.5]
["bitfinex","ETHUSD",1673650333737,0.0350903,1453.4,1453.2,30.95927009]
["bitfinex","ETHUSD",1673650333914,0.0350903,1453.4,1453.3,20.19561009]
["bitfinex","ETHUSD",1673650334124,0.0350903,1453.4,1453.3,20.26161009]
["bitfinex","ETHUSD",1673650334365,0.0350903,1453.4,1453.3,20.27380579]
["bitfinex","ETHUSD",1673650335222,0.03885202,1453.7,1453.3,20.27380579]
["bitfinex","ETHUSD",1673650335439,0.03885202,1453.7,1453.5,20.63982]
["bitfinex","ETHUSD",1673650335596,0.03885202,1453.7,1453.6,3.0]
["bitfinex","ETHUSD",1673650335807,0.03885202,1453.7,1453.6,16.75894]
["bitfinex","ETHUSD",1673650336031,0.03885202,1453.7,1453.6,20.25877009]
["bitfinex","ETHUSD",1673650336275,0.03885202,1453.9,1453.7,2.5]
["bitfinex","ETHUSD",1673650336590,2.6508907,1454.3,1453.8,30.94791009]
["bitfinex","ETHUSD",1673650336591,0.06362986,1454.2,1453.8,30.94791009]
["bitfinex","ETHUSD",1673650336807,0.06362986,1454.2,1453.9,3.0]
["bitfinex","ETHUSD",1673650337112,0.06362986,1454.2,1454.0,13.76087208]
["bitfinex","ETHUSD",1673650337326,0.06362986,1454.2,1454.1,3.43383009]
["bitfinex","ETHUSD",1673650337639,0.06362986,1454.2,1454.1,20.18803009]
["bitfinex","ETHUSD",1673650337847,0.06362986,1454.2,1454.1,20.25403009]
["bitfinex","ETHUSD",1673650339010,0.06362986,1454.2,1454.1,3.066]
["bitfinex","ETHUSD",1673650339322,0.06362986,1454.2,1454.1,20.18803009]
["bitfinex","ETHUSD",1673650339634,1.30262986,1454.2,1454.1,16.8202]
["bitfinex","ETHUSD",1673650340085,1.30262986,1454.2,1454.1,0.066]
["bitfinex","ETHUSD",1673650340383,9.37742,1454.1,1453.8,0.066]
["bitfinex","ETHUSD",1673650340694,9.37742,1454.1,1453.4,6.95531]
["bitfinex","ETHUSD",1673650340695,5.99983009,1454.1,1453.6,6.87944]
["bitfinex","ETHUSD",1673650340903,0.00589868,1454.0,1453.6,0.066]
["bitfinex","ETHUSD",1673650341069,0.00589868,1454.0,1453.5,6.87955]
["bitfinex","ETHUSD",1673650341070,0.60647156,1454.0,1453.5,6.94555]
["bitfinex","ETHUSD",1673650341275,0.60647156,1454.0,1453.5,13.82511]
["bitfinex","ETHUSD",1673650341506,0.60647156,1454.0,1453.5,0.066]
["bitfinex","ETHUSD",1673650341695,16.93346977,1454.0,1453.4,0.066]
["bitfinex","ETHUSD",1673650341906,16.93346977,1454.0,1453.2,0.066]
["bitfinex","ETHUSD",1673650341907,23.20535821,1453.9,1453.2,0.066]
["bitfinex","ETHUSD",1673650342114,2.5,1453.7,1453.3,6.88074]
["bitfinex","ETHUSD",1673650342347,6.18383009,1453.7,1453.3,6.94674]
["bitfinex","ETHUSD",1673650342589,9.69503,1453.7,1453.3,0.066]
["bitfinex","ETHUSD",1673650342800,25.6351,1453.7,1453.1,13.7631]
["bitfinex","ETHUSD",1673650343010,25.6351,1453.7,1453.1,17.26293009]
["bitfinex","ETHUSD",1673650343346,25.6351,1453.7,1453.1,0.066]
["bitfinex","ETHUSD",1673650343347,9.4432,1453.6,1453.1,0.066]
["bitfinex","ETHUSD",1673650343536,9.51509868,1453.6,1453.0,9.88228]
["bitfinex","ETHUSD",1673650343709,3.43383009,1453.5,1453.0,6.94828]
["bitfinex","ETHUSD",1673650343925,4.38533996,1453.5,1453.0,6.94828]
["bitfinex","ETHUSD",1673650344175,2.5,1453.4,1453.0,6.94828]
["bitfinex","ETHUSD",1673650344394,2.5,1453.4,1453.0,13.83661682]
["bitfinex","ETHUSD",1673650345817,3.52340855,1453.5,1453.0,13.83661682]
["bitfinex","ETHUSD",1673650346066,0.00589868,1453.5,1453.0,13.83661682]
["bitfinex","ETHUSD",1673650346322,23.1351,1453.7,1453.0,24.15275691]
["bitfinex","ETHUSD",1673650346631,23.1351,1453.7,1453.2,20.64294]
["bitfinex","ETHUSD",1673650346789,23.1351,1453.7,1453.3,3.43985567]
["bitfinex","ETHUSD",1673650347000,22.8851,1453.7,1453.4,13.76064]
["bitfinex","ETHUSD",1673650347244,0.066,1453.7,1453.4,6.94632]
["bitfinex","ETHUSD",1673650347458,2.02689868,1453.8,1453.4,6.94632]
["bitfinex","ETHUSD",1673650347657,7.96072877,1453.8,1453.4,6.94632]
["bitfinex","ETHUSD",1673650347860,9.03250165,1453.8,1453.4,13.82673]
["bitfinex","ETHUSD",1673650348073,2.5,1453.7,1453.4,0.066]
["bitfinex","ETHUSD",1673650348300,0.00589868,1453.6,1453.3,3.00602558]
["bitfinex","ETHUSD",1673650348514,0.25648855,1453.6,1453.2,6.94731]
["bitfinex","ETHUSD",1673650348921,0.25648855,1453.6,1453.2,13.82854]
["bitfinex","ETHUSD",1673650349309,0.00589868,1453.6,1453.3,3.43383009]
["bitfinex","ETHUSD",1673650349518,8.90923,1453.9,1453.4,3.43937882]
["bitfinex","ETHUSD",1673650349775,8.90923,1453.9,1453.4,17.20006882]
["bitfinex","ETHUSD",1673650349776,2.097,1453.9,1453.4,17.20006882]
["bitfinex","ETHUSD",1673650349949,22.9539,1454.0,1453.5,3.43383009]
["bitfinex","ETHUSD",1673650350172,22.9539,1454.0,1453.6,3.78276106]
["bitfinex","ETHUSD",1673650350363,22.9539,1454.0,1453.7,33.94947009]
["bitfinex","ETHUSD",1673650350570,22.9539,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673650350571,0.066,1454.0,1453.8,3.43383009]
["bitfinex","ETHUSD",1673650350894,0.06362986,1454.2,1453.9,27.06798009]
["bitfinex","ETHUSD",1673650351133,0.06362986,1454.2,1453.9,17.25593009]
["bitfinex","ETHUSD",1673650351470,0.06362986,1454.2,1454.0,3.43383009]
["bitfinex","ETHUSD",1673650351776,0.06362986,1454.2,1454.1,24.06513009]
["bitfinex","ETHUSD",1673650351951,0.06362986,1454.2,1454.1,34.00823009]
["bitfinex","ETHUSD",1673650352299,0.06362986,1454.2,1454.1,34.64254906]
["bitfinex","ETHUSD",1673650352461,0.0372692,1454.3,1454.1,34.00823009]
["bitfinex","ETHUSD",1673650352671,0.0372692,1454.3,1454.2,6.43968184]
["bitfinex","ETHUSD",1673650352908,0.0372692,1454.3,1454.2,20.25894184]
["bitfinex","ETHUSD",1673650353334,0.06362986,1454.5,1454.2,20.25894184]
["bitfinex","ETHUSD",1673650353554,0.06362986,1454.5,1454.3,3.43383009]
["bitfinex","ETHUSD",1673650353780,0.06362986,1454.5,1454.4,27.06087009]
["bitfinex","ETHUSD",1673650354086,0.06362986,1454.5,1454.4,24.12687009]
["bitfinex","ETHUSD",1673650354300,0.06362986,1454.5,1454.4,3.066]
["bitfinex","ETHUSD",1673650354454,0.06362986,1454.5,1454.4,6.87568]
["bitfinex","ETHUSD",1673650354671,0.06362986,1454.5,1454.4,20.25119009]
["bitfinex","ETHUSD",1673650355292,0.97998546,1454.8,1454.4,20.25119009]
["bitfinex","ETHUSD",1673650355506,0.97998546,1454.8,1454.5,16.43383009]
["bitfinex","ETHUSD",1673650355719,0.97998546,1454.8,1454.6,30.93279009]
["bitfinex","ETHUSD",1673650355971,0.97998546,1454.8,1454.7,20.18235009]
["bitfinex","ETHUSD",1673650356197,0.97998546,1454.8,1454.7,22.74835009]
["bitfinex","ETHUSD",1673650356345,0.97998546,1454.8,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650356559,0.97998546,1454.8,1454.7,6.49983009]
["bitfinex","ETHUSD",1673650356809,0.97998546,1454.8,1454.7,9.94026]
["bitfinex","ETHUSD",1673650357024,0.97998546,1454.8,1454.7,3.066]
["bitfinex","ETHUSD",1673650357236,0.98588414,1454.8,1454.6,0.066]
["bitfinex","ETHUSD",1673650357395,1.08861546,1454.8,1454.6,9.87462]
["bitfinex","ETHUSD",1673650357612,1.08861546,1454.8,1454.6,9.94064]
["bitfinex","ETHUSD",1673650357978,1.08861546,1454.8,1454.6,0.066]
["bitfinex","ETHUSD",1673650358151,14.83681546,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673650358348,14.83681546,1454.8,1454.4,13.0]
["bitfinex","ETHUSD",1673650358349,4.91751164,1454.7,1454.4,0.066]
["bitfinex","ETHUSD",1673650358554,4.91751164,1454.7,1454.1,10.0]
["bitfinex","ETHUSD",1673650358555,0.00589868,1454.6,1454.1,10.066]
["bitfinex","ETHUSD",1673650358796,0.00589868,1454.6,1454.1,16.94297]
["bitfinex","ETHUSD",1673650358988,12.81447877,1454.6,1454.1,0.066]
["bitfinex","ETHUSD",1673650359198,12.81447877,1454.6,1453.9,0.066]
["bitfinex","ETHUSD",1673650359199,19.75562877,1454.6,1453.9,0.066]
["bitfinex","ETHUSD",1673650359438,4.71527797,1454.5,1453.9,13.75608]
["bitfinex","ETHUSD",1673650359647,0.00589868,1454.4,1453.9,6.94403]
["bitfinex","ETHUSD",1673650359820,2.5,1454.3,1453.9,0.066]
["bitfinex","ETHUSD",1673650360031,2.5,1454.3,1453.8,6.8784]
["bitfinex","ETHUSD",1673650360032,3.09397288,1454.3,1453.8,6.9444]
["bitfinex","ETHUSD",1673650360288,0.00589868,1454.2,1453.8,6.9444]
["bitfinex","ETHUSD",1673650360814,0.00589868,1454.2,1453.8,0.066]
["bitfinex","ETHUSD",1673650361121,10.31639877,1454.2,1453.7,0.066]
["bitfinex","ETHUSD",1673650361337,10.31639877,1454.2,1453.6,6.94533]
["bitfinex","ETHUSD",1673650361338,17.25906877,1454.2,1453.6,6.94533]
["bitfinex","ETHUSD",1673650361515,6.87761,1454.0,1453.6,0.066]
["bitfinex","ETHUSD",1673650361708,6.87761,1454.0,1453.6,6.87925]
["bitfinex","ETHUSD",1673650361709,0.066,1454.0,1453.6,6.87925]
["bitfinex","ETHUSD",1673650361913,5.23163565,1454.1,1453.6,13.82472]
["bitfinex","ETHUSD",1673650362139,7.73163565,1454.1,1453.6,13.82472]
["bitfinex","ETHUSD",1673650362353,14.60877565,1454.1,1453.6,13.82472]
["bitfinex","ETHUSD",1673650362578,1.46087757,1454.0,1453.6,6.94525]
["bitfinex","ETHUSD",1673650362801,1.46087757,1454.0,1453.7,3.0]
["bitfinex","ETHUSD",1673650362979,0.07189868,1454.1,1453.7,16.75795]
["bitfinex","ETHUSD",1673650363185,21.9673,1454.2,1453.7,20.25778009]
["bitfinex","ETHUSD",1673650363542,21.9673,1454.2,1453.8,0.00609282]
["bitfinex","ETHUSD",1673650363705,21.9673,1454.2,1453.9,20.63385]
["bitfinex","ETHUSD",1673650363914,0.066,1454.2,1453.9,20.69985]
["bitfinex","ETHUSD",1673650364158,2.032,1454.4,1453.9,20.69985]
["bitfinex","ETHUSD",1673650364375,0.00589868,1454.4,1453.9,20.69985]
["bitfinex","ETHUSD",1673650364593,0.00589868,1454.4,1454.0,8.93383009]
["bitfinex","ETHUSD",1673650364912,32.0705,1454.6,1454.2,2.0]
["bitfinex","ETHUSD",1673650365163,32.0705,1454.6,1454.3,20.62818]
["bitfinex","ETHUSD",1673650365164,0.066,1454.6,1454.3,20.62818]
["bitfinex","ETHUSD",1673650365435,0.97998546,1454.8,1454.3,20.70027073]
["bitfinex","ETHUSD",1673650365593,0.97998546,1454.8,1454.4,16.7508]
["bitfinex","ETHUSD",1673650365804,0.97998546,1454.8,1454.4,16.8168]
["bitfinex","ETHUSD",1673650366056,0.97998546,1454.8,1454.6,27.49896]
["bitfinex","ETHUSD",1673650366229,0.97998546,1454.8,1454.7,16.74852]
["bitfinex","ETHUSD",1673650366440,0.97998546,1454.8,1454.7,16.81452]
["bitfinex","ETHUSD",1673650368357,0.97998546,1454.8,1454.7,9.94026]
["bitfinex","ETHUSD",1673650368747,0.97998546,1454.8,1454.7,16.81452]
["bitfinex","ETHUSD",1673650369276,0.97998546,1454.8,1454.7,23.68878]
["bitfinex","ETHUSD",1673650371840,0.97998546,1454.8,1454.7,27.12261009]
["bitfinex","ETHUSD",1673650372881,5.46e-06,1454.8,1454.7,27.12261009]
["bitfinex","ETHUSD",1673650376434,5.46e-06,1454.8,1454.7,20.68878]
["bitfinex","ETHUSD",1673650377677,5.46e-06,1454.8,1454.7,23.68878]
["bitfinex","ETHUSD",1673650379929,5.46e-06,1454.8,1454.7,16.81452]
["bitfinex","ETHUSD",1673650380946,5.46e-06,1454.8,1454.7,3.066]
["bitfinex","ETHUSD",1673650381156,5.46e-06,1454.8,1454.6,3.066]
["bitfinex","ETHUSD",1673650381157,13.74758546,1454.8,1454.6,3.066]
["bitfinex","ETHUSD",1673650381474,13.74758546,1454.8,1454.4,10.0]
["bitfinex","ETHUSD",1673650381475,4.80858864,1454.7,1454.5,0.066]
["bitfinex","ETHUSD",1673650381722,2.5,1454.6,1454.2,6.94217]
["bitfinex","ETHUSD",1673650381924,12.80869009,1454.6,1454.2,0.066]
["bitfinex","ETHUSD",1673650382256,19.74955009,1454.6,1453.9,16.94362]
["bitfinex","ETHUSD",1673650382423,1.97495501,1454.5,1453.9,20.37779009]
["bitfinex","ETHUSD",1673650382635,1.97495501,1454.5,1453.9,10.37779009]
["bitfinex","ETHUSD",1673650382636,2.5,1454.4,1453.9,10.37779009]
["bitfinex","ETHUSD",1673650382993,2.5,1454.4,1453.9,3.49983009]
["bitfinex","ETHUSD",1673650383156,9.37583,1454.4,1453.9,3.43383009]
["bitfinex","ETHUSD",1673650383371,0.25,1454.3,1453.9,17.18989009]
["bitfinex","ETHUSD",1673650383609,0.25,1454.3,1453.9,17.25589009]
["bitfinex","ETHUSD",1673650384669,0.00589868,1454.2,1453.9,10.37784009]
["bitfinex","ETHUSD",1673650385387,0.00589868,1454.2,1453.9,0.066]
["bitfinex","ETHUSD",1673650385597,0.00589868,1454.2,1453.9,2.752]
["bitfinex","ETHUSD",1673650385598,10.09584455,1454.2,1453.9,2.752]
["bitfinex","ETHUSD",1673650385811,17.03858455,1454.2,1453.9,2.752]
["bitfinex","ETHUSD",1673650386148,17.03658455,1454.2,1453.7,0.066]
["bitfinex","ETHUSD",1673650386319,1.70385845,1454.1,1453.6,0.066]
["bitfinex","ETHUSD",1673650386551,2.50589868,1454.0,1453.5,0.20012154]
["bitfinex","ETHUSD",1673650386741,2.50589868,1454.0,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650386742,14.00707987,1453.9,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650386954,0.066,1453.9,1453.6,17.19267009]
["bitfinex","ETHUSD",1673650387159,4.589,1454.2,1453.6,17.25867009]
["bitfinex","ETHUSD",1673650387370,0.00589868,1454.1,1453.7,3.43383009]
["bitfinex","ETHUSD",1673650387600,0.00589868,1454.1,1453.8,20.63529]
["bitfinex","ETHUSD",1673650387878,0.00589868,1454.1,1453.8,20.70129]
["bitfinex","ETHUSD",1673650388041,0.00589868,1454.1,1453.9,3.0]
["bitfinex","ETHUSD",1673650388353,3.43972877,1454.1,1453.8,0.066]
["bitfinex","ETHUSD",1673650388561,3.43972877,1454.1,1453.6,0.066]
["bitfinex","ETHUSD",1673650388562,2.5,1453.9,1453.6,0.066]
["bitfinex","ETHUSD",1673650388774,6.87852,1453.8,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650388949,6.94452,1453.8,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650389619,2.5,1453.7,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650389772,16.25818,1453.7,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650389982,15.384758,1453.6,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650390196,12.00511809,1453.6,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650390465,18.88458809,1453.6,1453.5,0.13412154]
["bitfinex","ETHUSD",1673650390617,2.134,1453.5,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650390829,13.76096,1453.4,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650391177,1.376096,1453.3,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650391388,13.76272,1453.2,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650391721,9.44736,1453.2,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650391877,16.32872,1453.2,1453.1,0.13042782]
["bitfinex","ETHUSD",1673650392089,9.44736,1453.2,1453.1,0.00042782]
["bitfinex","ETHUSD",1673650392352,22.22700837,1453.2,1453.1,0.00042782]
["bitfinex","ETHUSD",1673650392898,2.5,1453.1,1452.8,0.13929566]
["bitfinex","ETHUSD",1673650393080,0.00589868,1453.0,1452.8,0.13929566]
["bitfinex","ETHUSD",1673650393512,6.88278,1452.9,1452.8,0.13929566]
["bitfinex","ETHUSD",1673650393693,9.44878,1452.9,1452.8,0.13929566]
["bitfinex","ETHUSD",1673650393909,17.96526587,1452.9,1452.8,0.13929566]
["bitfinex","ETHUSD",1673650396084,21.39909596,1452.9,1452.8,0.00029566]
["bitfinex","ETHUSD",1673650396336,2.5,1452.8,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650396572,17.20129009,1452.7,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650396744,10.38356009,1452.7,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650396935,1.03835601,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650397294,3.49983009,1452.7,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650397458,2.5,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650397833,5.93383009,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650397990,12.88403009,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650398208,19.76823009,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650398547,22.4334261,1452.6,1452.5,0.13929566]
["bitfinex","ETHUSD",1673650399215,2.5,1452.5,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650399338,17.20413009,1452.4,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650399547,17.27013009,1452.4,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650399759,10.39087877,1452.4,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650400000,5.48329265,1452.4,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650400232,19.25359265,1452.4,1452.3,0.14260663]
["bitfinex","ETHUSD",1673650400401,21.75359265,1452.4,1452.3,0.00060663]
["bitfinex","ETHUSD",1673650400613,2.5,1452.3,1452.0,0.14877054]
["bitfinex","ETHUSD",1673650400967,2.5,1452.3,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650400968,9.38657,1452.1,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650401128,3.43383009,1452.0,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650401336,13.77524,1451.9,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650401546,13.52366531,1451.9,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650402011,16.9574954,1451.9,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650402225,3.43383009,1451.8,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650402544,13.78283868,1451.7,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650402697,6.96036868,1451.7,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650403238,13.84883868,1451.7,1451.6,0.16196824]
["bitfinex","ETHUSD",1673650403489,12.81128765,1451.7,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650403647,3.50572877,1451.7,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650403859,0.00589868,1451.7,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650404409,0.00589868,1451.7,1451.4,2.66196824]
["bitfinex","ETHUSD",1673650404624,0.00589868,1451.7,1451.5,3.0]
["bitfinex","ETHUSD",1673650404853,6.89436868,1451.7,1451.5,3.0]
["bitfinex","ETHUSD",1673650405015,6.96036868,1451.7,1451.5,3.0]
["bitfinex","ETHUSD",1673650405377,6.96036868,1451.7,1451.4,0.22796824]
["bitfinex","ETHUSD",1673650405528,6.96036868,1451.7,1451.4,0.48476506]
["bitfinex","ETHUSD",1673650406068,6.96036868,1451.7,1451.4,2.98476506]
["bitfinex","ETHUSD",1673650406498,0.07189868,1451.7,1451.4,2.98476506]
["bitfinex","ETHUSD",1673650406745,0.00589868,1451.7,1451.4,16.76431506]
["bitfinex","ETHUSD",1673650406951,2.123,1452.0,1451.4,16.83552325]
["bitfinex","ETHUSD",1673650407111,9.7619,1452.1,1451.4,16.51272643]
["bitfinex","ETHUSD",1673650407459,13.19573009,1452.1,1451.7,6.88823]
["bitfinex","ETHUSD",1673650407670,13.19573009,1452.1,1451.7,6.95423]
["bitfinex","ETHUSD",1673650407671,0.066,1452.1,1451.7,6.95423]
["bitfinex","ETHUSD",1673650407847,0.066,1452.2,1451.9,13.77495]
["bitfinex","ETHUSD",1673650408056,22.332,1452.3,1451.9,6.95343]
["bitfinex","ETHUSD",1673650408266,22.332,1452.3,1452.0,1.5]
["bitfinex","ETHUSD",1673650408504,22.332,1452.3,1452.0,12.15274569]
["bitfinex","ETHUSD",1673650408505,0.066,1452.3,1452.0,12.15274569]
["bitfinex","ETHUSD",1673650408729,9.7619,1452.6,1452.0,12.21874569]
["bitfinex","ETHUSD",1673650408944,20.08019009,1452.6,1452.0,12.21874569]
["bitfinex","ETHUSD",1673650409167,26.96465009,1452.6,1452.0,5.33169569]
["bitfinex","ETHUSD",1673650409468,19.82810911,1452.6,1452.0,5.33169569]
["bitfinex","ETHUSD",1673650409687,0.066,1452.6,1452.0,22.53949578]
["bitfinex","ETHUSD",1673650409840,23.6359,1452.7,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650410055,23.6359,1452.7,1452.2,6.43383009]
["bitfinex","ETHUSD",1673650410264,23.6359,1452.7,1452.3,7.52877301]
["bitfinex","ETHUSD",1673650410568,0.066,1452.7,1452.4,3.0]
["bitfinex","ETHUSD",1673650410705,0.066,1453.0,1452.5,13.76936]
["bitfinex","ETHUSD",1673650411056,13.77077868,1453.0,1452.4,9.87086]
["bitfinex","ETHUSD",1673650411362,6.95433868,1453.0,1452.4,20.25584009]
["bitfinex","ETHUSD",1673650411573,6.95433868,1453.0,1452.5,9.38446]
["bitfinex","ETHUSD",1673650411836,6.95433868,1453.0,1452.5,9.45046]
["bitfinex","ETHUSD",1673650411837,0.07189868,1453.0,1452.5,9.45046]
["bitfinex","ETHUSD",1673650412013,0.07189868,1453.0,1452.5,16.33514]
["bitfinex","ETHUSD",1673650412014,0.00589868,1453.0,1452.5,16.33514]
["bitfinex","ETHUSD",1673650412325,23.6359,1453.1,1452.7,2.5]
["bitfinex","ETHUSD",1673650412487,0.066,1453.1,1452.7,6.88344]
["bitfinex","ETHUSD",1673650412727,0.066,1453.2,1452.8,6.43383009]
["bitfinex","ETHUSD",1673650412911,15.88336,1453.5,1452.9,13.76545]
["bitfinex","ETHUSD",1673650413118,15.88336,1453.5,1453.0,3.0]
["bitfinex","ETHUSD",1673650413119,21.88319009,1453.5,1453.0,3.0]
["bitfinex","ETHUSD",1673650413311,21.88319009,1453.5,1453.0,16.76455]
["bitfinex","ETHUSD",1673650413312,6.95200868,1453.5,1453.0,16.76455]
["bitfinex","ETHUSD",1673650413533,11.76992255,1453.5,1453.0,9.94824]
["bitfinex","ETHUSD",1673650413738,18.65017255,1453.5,1453.0,9.94824]
["bitfinex","ETHUSD",1673650414084,11.76992255,1453.5,1453.0,9.94824]
["bitfinex","ETHUSD",1673650414296,11.76975255,1453.5,1453.0,9.94824]
["bitfinex","ETHUSD",1673650414506,0.066,1453.5,1453.0,16.83055]
["bitfinex","ETHUSD",1673650414730,32.2904,1453.6,1453.0,20.26438009]
["bitfinex","ETHUSD",1673650415102,22.4289,1453.6,1453.0,20.26438009]
["bitfinex","ETHUSD",1673650415314,22.4289,1453.6,1453.1,1.5]
["bitfinex","ETHUSD",1673650415521,22.4289,1453.6,1453.2,6.88112]
["bitfinex","ETHUSD",1673650415780,22.4289,1453.6,1453.2,13.82848]
["bitfinex","ETHUSD",1673650415942,0.066,1453.6,1453.2,17.26231009]
["bitfinex","ETHUSD",1673650416153,0.06697287,1453.7,1453.2,17.26231009]
["bitfinex","ETHUSD",1673650416361,0.06697287,1453.7,1453.3,3.43383009]
["bitfinex","ETHUSD",1673650416626,0.06697287,1453.7,1453.4,3.43383009]
["bitfinex","ETHUSD",1673650418335,0.06697287,1453.7,1453.4,10.31404009]
["bitfinex","ETHUSD",1673650418649,0.06697287,1453.7,1453.4,10.38004009]
["bitfinex","ETHUSD",1673650419031,0.06697287,1453.7,1453.4,17.26045009]
["bitfinex","ETHUSD",1673650419664,0.06697287,1453.7,1453.5,3.0]
["bitfinex","ETHUSD",1673650420226,0.06697287,1453.7,1453.5,13.31372009]
["bitfinex","ETHUSD",1673650420434,0.06697287,1453.7,1453.5,13.37972009]
["bitfinex","ETHUSD",1673650420646,0.06697287,1453.7,1453.5,3.07881582]
["bitfinex","ETHUSD",1673650420870,0.06697287,1453.7,1453.5,0.01281582]
["bitfinex","ETHUSD",1673650421803,6.94603287,1453.7,1453.5,0.01281582]
["bitfinex","ETHUSD",1673650421965,7.01203287,1453.7,1453.5,0.01281582]
["bitfinex","ETHUSD",1673650422648,7.01203287,1453.7,1453.3,3.066]
["bitfinex","ETHUSD",1673650422649,18.71400925,1453.7,1453.3,3.066]
["bitfinex","ETHUSD",1673650422803,21.90288379,1453.4,1453.2,0.066]
["bitfinex","ETHUSD",1673650423009,21.90288379,1453.4,1452.5,6.88436]
["bitfinex","ETHUSD",1673650423010,32.28312388,1453.4,1452.5,0.066]
["bitfinex","ETHUSD",1673650423258,20.64693,1453.0,1452.3,0.075]
["bitfinex","ETHUSD",1673650423469,0.00589868,1452.9,1452.2,0.066]
["bitfinex","ETHUSD",1673650423678,6.88354,1452.8,1452.1,6.95222]
["bitfinex","ETHUSD",1673650423905,13.83308,1452.8,1452.2,0.695222]
["bitfinex","ETHUSD",1673650424286,9.38389,1452.7,1452.1,6.95222]
["bitfinex","ETHUSD",1673650424495,22.24634094,1452.7,1452.1,0.066]
["bitfinex","ETHUSD",1673650424724,22.24693442,1452.7,1452.0,0.15631533]
["bitfinex","ETHUSD",1673650425186,16.33378,1452.7,1452.0,2.65631533]
["bitfinex","ETHUSD",1673650425355,16.33378,1452.7,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650425356,8.517968,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650425568,15.402558,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673650425759,15.468558,1452.6,1452.2,3.43383009]
["bitfinex","ETHUSD",1673650426847,15.468558,1452.6,1452.1,0.066]
["bitfinex","ETHUSD",1673650427006,15.468558,1452.6,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650427221,8.4318858,1452.5,1452.0,0.22231533]
["bitfinex","ETHUSD",1673650427449,8.4318858,1452.5,1452.0,6.59014542]
["bitfinex","ETHUSD",1673650427450,8.50378448,1452.5,1452.0,6.59014542]
["bitfinex","ETHUSD",1673650427674,8.50378448,1452.5,1452.0,3.22231533]
["bitfinex","ETHUSD",1673650427879,2.5,1452.4,1451.9,0.22231533]
["bitfinex","ETHUSD",1673650428094,16.27065,1452.4,1451.9,3.59014542]
["bitfinex","ETHUSD",1673650428320,6.88619,1452.2,1451.9,3.59014542]
["bitfinex","ETHUSD",1673650428509,13.83838,1452.2,1451.8,0.066]
["bitfinex","ETHUSD",1673650428698,13.83838,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673650428910,16.50725698,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673650429785,16.35725698,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673650429953,13.69427868,1452.2,1451.8,3.43383009]
["bitfinex","ETHUSD",1673650430160,6.88705,1452.0,1451.7,0.07832645]
["bitfinex","ETHUSD",1673650430417,6.88705,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650430418,6.95305,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650431365,13.8401,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650431789,6.95305,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650432003,13.8401,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650432370,6.95305,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650433272,13.8401,1452.0,1451.7,0.01232645]
["bitfinex","ETHUSD",1673650433856,0.066,1452.0,1451.8,6.888]
["bitfinex","ETHUSD",1673650434071,13.23281,1452.1,1451.8,0.066]
["bitfinex","ETHUSD",1673650434327,13.23281,1452.1,1451.8,2.5123256]
["bitfinex","ETHUSD",1673650434542,13.23281,1452.1,1451.8,0.0123256]
["bitfinex","ETHUSD",1673650434701,13.23281,1452.1,1451.8,3.0123256]
["bitfinex","ETHUSD",1673650434913,6.346,1452.1,1451.8,20.22215569]
["bitfinex","ETHUSD",1673650435123,6.346,1452.1,1451.8,27.17615569]
["bitfinex","ETHUSD",1673650435332,6.346,1452.1,1451.9,2.5]
["bitfinex","ETHUSD",1673650435595,6.346,1452.1,1452.0,1.489]
["bitfinex","ETHUSD",1673650435966,6.346,1452.1,1452.0,18.69693009]
["bitfinex","ETHUSD",1673650436175,6.346,1452.1,1452.0,28.66230399]
["bitfinex","ETHUSD",1673650436386,3.24302963,1452.1,1452.0,28.66230399]
["bitfinex","ETHUSD",1673650436591,3.24302963,1452.1,1452.0,31.16230399]
["bitfinex","ETHUSD",1673650436592,3.17702963,1452.1,1452.0,31.16230399]
["bitfinex","ETHUSD",1673650437258,3.17702963,1452.1,1452.0,31.36285985]
["bitfinex","ETHUSD",1673650437497,1.06968409,1452.1,1452.0,24.47580985]
["bitfinex","ETHUSD",1673650437653,1.06968409,1452.1,1452.0,24.27525399]
["bitfinex","ETHUSD",1673650438016,0.95495933,1452.1,1452.0,24.27525399]
["bitfinex","ETHUSD",1673650438697,0.95495933,1452.1,1452.0,24.47580985]
["bitfinex","ETHUSD",1673650438908,0.95495933,1452.1,1452.0,24.27525399]
["bitfinex","ETHUSD",1673650439117,0.95495933,1452.1,1452.0,25.29760008]
["bitfinex","ETHUSD",1673650439333,0.95495933,1452.1,1452.0,25.49815594]
["bitfinex","ETHUSD",1673650439751,0.95495933,1452.1,1452.0,22.99815594]
["bitfinex","ETHUSD",1673650439952,0.95495933,1452.1,1452.0,6.51215399]
["bitfinex","ETHUSD",1673650442270,0.95495933,1452.1,1452.0,3.0783239]
["bitfinex","ETHUSD",1673650442535,0.95495933,1452.1,1451.9,3.066]
["bitfinex","ETHUSD",1673650442691,0.95495933,1452.1,1451.8,0.066]
["bitfinex","ETHUSD",1673650442692,7.84174933,1452.1,1451.8,0.066]
["bitfinex","ETHUSD",1673650442896,2.50589868,1452.0,1451.6,0.2181752]
["bitfinex","ETHUSD",1673650443144,2.50589868,1452.0,1451.6,17.36337529]
["bitfinex","ETHUSD",1673650443145,0.00589868,1452.0,1451.6,17.36337529]
["bitfinex","ETHUSD",1673650443362,7.90752933,1452.1,1451.6,17.42937529]
["bitfinex","ETHUSD",1673650443543,7.90752933,1452.1,1451.6,10.54052529]
["bitfinex","ETHUSD",1673650443544,17.07388894,1452.1,1451.6,10.54052529]
["bitfinex","ETHUSD",1673650444163,17.07388894,1452.1,1451.7,3.0]
["bitfinex","ETHUSD",1673650444369,3.30074894,1452.1,1451.6,7.1068752]
["bitfinex","ETHUSD",1673650444615,0.96085801,1452.1,1451.8,13.77588]
["bitfinex","ETHUSD",1673650444838,0.95495933,1452.1,1451.9,16.77472]
["bitfinex","ETHUSD",1673650445052,0.95495933,1452.1,1451.9,6.49983009]
["bitfinex","ETHUSD",1673650445267,7.84163933,1452.1,1451.9,6.49983009]
["bitfinex","ETHUSD",1673650445428,7.84163933,1452.1,1451.9,3.066]
["bitfinex","ETHUSD",1673650445429,14.79431933,1452.1,1451.9,3.066]
["bitfinex","ETHUSD",1673650445632,14.79431933,1452.1,1451.8,0.066]
["bitfinex","ETHUSD",1673650445878,14.79431933,1452.1,1451.7,3.0]
["bitfinex","ETHUSD",1673650446207,14.79431933,1452.1,1451.6,1.24052129]
["bitfinex","ETHUSD",1673650446208,16.27453,1452.0,1451.6,1.24052129]
["bitfinex","ETHUSD",1673650446425,16.34053,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650446944,16.34053,1452.0,1451.6,1.17452129]
["bitfinex","ETHUSD",1673650447541,16.34053,1452.0,1451.6,4.17452129]
["bitfinex","ETHUSD",1673650448364,16.34053,1452.0,1451.6,3.1521752]
["bitfinex","ETHUSD",1673650448574,23.22796,1452.0,1451.6,3.1521752]
["bitfinex","ETHUSD",1673650449217,23.22796,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650450076,26.57737318,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650451259,23.22796,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650452110,20.72796,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650452255,13.84053,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650452462,13.84053,1452.0,1451.6,7.0411052]
["bitfinex","ETHUSD",1673650452672,6.9531,1452.0,1451.6,7.1071052]
["bitfinex","ETHUSD",1673650452953,6.9531,1452.0,1451.6,13.9960552]
["bitfinex","ETHUSD",1673650453093,0.066,1452.0,1451.6,13.9960552]
["bitfinex","ETHUSD",1673650453311,0.95495933,1452.1,1451.6,20.8850052]
["bitfinex","ETHUSD",1673650453573,10.34156933,1452.1,1451.6,20.8850052]
["bitfinex","ETHUSD",1673650453782,17.29417933,1452.1,1451.6,20.8850052]
["bitfinex","ETHUSD",1673650454110,1.02095933,1452.1,1451.6,24.31883529]
["bitfinex","ETHUSD",1673650454254,0.95495933,1452.1,1451.8,13.7759]
["bitfinex","ETHUSD",1673650454465,0.95495933,1452.1,1451.8,13.8419]
["bitfinex","ETHUSD",1673650454721,0.02614438,1452.0,1451.8,6.9539]
["bitfinex","ETHUSD",1673650454910,0.02614438,1452.0,1451.9,3.0]
["bitfinex","ETHUSD",1673650454911,2.52341278,1452.0,1451.9,3.0]
["bitfinex","ETHUSD",1673650455116,23.18456278,1452.0,1451.8,0.066]
["bitfinex","ETHUSD",1673650455306,23.25056278,1452.0,1451.6,3.2181752]
["bitfinex","ETHUSD",1673650455512,23.25056278,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650456142,29.14505493,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650456358,23.25646146,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650456608,29.14279193,1452.0,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650456820,9.3212241,1451.9,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650457041,27.552,1451.8,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650457224,2.7552,1451.7,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650457438,25.92061,1451.7,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650457647,25.98661,1451.7,1451.6,0.1521752]
["bitfinex","ETHUSD",1673650460088,28.8348552,1451.5,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650460260,24.9101202,1451.5,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650461157,18.0207002,1451.5,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650461314,22.0114352,1451.5,1451.4,0.16196824]
["bitfinex","ETHUSD",1673650462828,17.6220152,1451.5,1451.4,0.13855546]
["bitfinex","ETHUSD",1673650463310,24.5114352,1451.5,1451.4,0.13855546]
["bitfinex","ETHUSD",1673650463774,24.51733388,1451.5,1451.4,0.13855546]
["bitfinex","ETHUSD",1673650463939,27.87318875,1451.5,1451.4,0.00055546]
["bitfinex","ETHUSD",1673650464622,2.5,1451.4,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650464793,3.43972877,1451.3,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650465006,20.67252,1451.2,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650465250,20.73852,1451.2,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650465412,2.5,1451.1,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650465617,16.28853868,1451.1,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650465873,16.35453868,1451.1,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650466510,23.24585868,1451.1,1451.0,0.17168037]
["bitfinex","ETHUSD",1673650466723,23.24585868,1451.1,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650467033,26.50125205,1451.1,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650468785,20.74585868,1451.1,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650470416,6.95732,1451.1,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650470565,0.066,1451.1,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650470777,6.89115,1451.2,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650470778,0.066,1451.2,1451.0,0.16960233]
["bitfinex","ETHUSD",1673650471135,6.95675,1451.3,1451.0,0.8914171]
["bitfinex","ETHUSD",1673650471292,6.95675,1451.3,1451.0,21.5666571]
["bitfinex","ETHUSD",1673650471293,0.066,1451.3,1451.0,21.5666571]
["bitfinex","ETHUSD",1673650471505,0.1521752,1451.5,1451.1,6.4390077]
["bitfinex","ETHUSD",1673650471777,0.1521752,1451.5,1451.2,23.81624077]
["bitfinex","ETHUSD",1673650471935,0.1521752,1451.5,1451.4,20.66967]
["bitfinex","ETHUSD",1673650472146,0.1521752,1451.5,1451.4,0.066]
["bitfinex","ETHUSD",1673650472401,7.0415952,1451.5,1451.3,3.0]
["bitfinex","ETHUSD",1673650472572,7.0415952,1451.5,1451.2,3.71507803]
["bitfinex","ETHUSD",1673650472573,0.2181752,1451.5,1451.2,3.71507803]
["bitfinex","ETHUSD",1673650472923,0.2181752,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673650472924,13.9310852,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673650473095,13.9970852,1451.5,1451.0,3.23560233]
["bitfinex","ETHUSD",1673650473311,13.9970852,1451.5,1451.0,0.1747803]
["bitfinex","ETHUSD",1673650473518,16.33568972,1451.5,1451.0,0.1747803]
["bitfinex","ETHUSD",1673650473968,16.33568972,1451.5,1451.0,7.0665603]
["bitfinex","ETHUSD",1673650474168,16.33568972,1451.5,1451.1,3.0]
["bitfinex","ETHUSD",1673650474169,13.9970852,1451.5,1451.1,3.0]
["bitfinex","ETHUSD",1673650474376,0.2181752,1451.5,1451.2,17.22441496]
["bitfinex","ETHUSD",1673650474564,0.2181752,1451.5,1451.4,2.5]
["bitfinex","ETHUSD",1673650474565,0.1521752,1451.5,1451.4,2.5]
["bitfinex","ETHUSD",1673650474794,0.1521752,1451.5,1451.4,3.43383009]
["bitfinex","ETHUSD",1673650475010,0.1521752,1451.5,1451.4,6.44282372]
["bitfinex","ETHUSD",1673650475222,0.1521752,1451.5,1451.4,6.50882372]
["bitfinex","ETHUSD",1673650476563,0.1521752,1451.5,1451.4,20.28860372]
["bitfinex","ETHUSD",1673650476777,23.30975933,1452.1,1451.5,2.54185827]
["bitfinex","ETHUSD",1673650476778,1.02095933,1452.1,1451.5,2.54185827]
["bitfinex","ETHUSD",1673650477005,0.95495933,1452.1,1451.6,43.99745247]
["bitfinex","ETHUSD",1673650477213,0.95495933,1452.1,1451.8,13.77585]
["bitfinex","ETHUSD",1673650477410,0.95495933,1452.1,1451.9,6.43383009]
["bitfinex","ETHUSD",1673650477613,0.95495933,1452.1,1451.9,6.49983009]
["bitfinex","ETHUSD",1673650477850,0.95495933,1452.1,1451.9,20.27470009]
["bitfinex","ETHUSD",1673650478067,0.95495933,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650478310,0.95495933,1452.1,1452.0,6.43919527]
["bitfinex","ETHUSD",1673650478569,0.95495933,1452.1,1452.0,13.39224527]
["bitfinex","ETHUSD",1673650478694,0.95495933,1452.1,1452.0,20.27929527]
["bitfinex","ETHUSD",1673650479466,9.33e-06,1452.1,1452.0,20.27929527]
["bitfinex","ETHUSD",1673650482574,9.33e-06,1452.1,1452.0,17.27929527]
["bitfinex","ETHUSD",1673650482782,9.33e-06,1452.1,1452.0,3.50519527]
["bitfinex","ETHUSD",1673650483034,9.33e-06,1452.1,1452.0,3.43919527]
["bitfinex","ETHUSD",1673650483364,9.33e-06,1452.1,1452.0,10.32624527]
["bitfinex","ETHUSD",1673650483590,9.33e-06,1452.1,1452.0,0.066]
["bitfinex","ETHUSD",1673650483729,9.33e-06,1452.1,1451.9,13.77467]
["bitfinex","ETHUSD",1673650483941,9.33e-06,1452.1,1451.9,10.38699009]
["bitfinex","ETHUSD",1673650484392,9.33e-06,1452.1,1451.9,3.49983009]
["bitfinex","ETHUSD",1673650484619,1.7689492,1451.5,1451.3,6.89]
["bitfinex","ETHUSD",1673650484823,1.78365837,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673650485014,1.78365837,1451.5,1451.3,0.002]
["bitfinex","ETHUSD",1673650485353,8.67341837,1451.5,1451.1,0.066]
["bitfinex","ETHUSD",1673650485567,2.5,1451.4,1451.0,2.73560233]
["bitfinex","ETHUSD",1673650485878,2.5,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650485879,0.01470917,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650486129,13.79566917,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650486252,13.86166917,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650486457,3.88616692,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650486717,8.03102917,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650486879,1.20570917,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650487090,1.13970917,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650487924,1.14170917,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650488137,3.02710878,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650488353,19.30974878,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650488561,12.48442878,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650488771,19.37574878,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650489026,22.80957887,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650493331,16.36334917,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650493727,0.066,1451.1,1451.0,16.45318233]
["bitfinex","ETHUSD",1673650493889,1.7689492,1451.5,1451.0,2.73560233]
["bitfinex","ETHUSD",1673650493890,8.6584392,1451.5,1451.0,2.73560233]
["bitfinex","ETHUSD",1673650494097,6.89017,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650494407,0.066,1451.4,1451.0,9.56692351]
["bitfinex","ETHUSD",1673650494623,8.7244392,1451.5,1451.0,13.0667536]
["bitfinex","ETHUSD",1673650495307,1.8349492,1451.5,1451.1,3.43383009]
["bitfinex","ETHUSD",1673650495517,1.7689492,1451.5,1451.2,0.00554041]
["bitfinex","ETHUSD",1673650495773,1.7689492,1451.5,1451.2,6.89625041]
["bitfinex","ETHUSD",1673650495938,1.7689492,1451.5,1451.2,10.3960805]
["bitfinex","ETHUSD",1673650496150,1.7689492,1451.5,1451.2,17.2869205]
["bitfinex","ETHUSD",1673650496393,1.7689492,1451.5,1451.3,2.5]
["bitfinex","ETHUSD",1673650496732,1.7689492,1451.5,1451.3,6.89002]
["bitfinex","ETHUSD",1673650497037,2.566,1451.7,1451.3,0.066]
["bitfinex","ETHUSD",1673650497206,9.40326917,1451.7,1451.2,10.3960805]
["bitfinex","ETHUSD",1673650497417,9.46926917,1451.7,1451.2,10.3960805]
["bitfinex","ETHUSD",1673650498542,29.34033039,1451.7,1451.2,0.066]
["bitfinex","ETHUSD",1673650498826,3.43383009,1451.6,1451.0,2.73560233]
["bitfinex","ETHUSD",1673650499038,21.02709218,1451.5,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650499348,2.5,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650499515,20.67134,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650499719,0.01470917,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650499997,13.79680917,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650500139,15.16232092,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650500360,17.72832092,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650501557,13.84864,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650501729,0.066,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650502074,6.89077,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650502075,2.5,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650502290,0.066,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650502504,9.45597,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650502987,0.066,1451.4,1451.1,6.90160954]
["bitfinex","ETHUSD",1673650503196,0.066,1451.6,1451.1,24.18407963]
["bitfinex","ETHUSD",1673650503424,12.0083715,1451.7,1451.1,24.18407963]
["bitfinex","ETHUSD",1673650503640,5.1196215,1451.7,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650503816,5.1196215,1451.7,1451.3,6.9007581]
["bitfinex","ETHUSD",1673650504029,5.1196215,1451.7,1451.3,6.9647581]
["bitfinex","ETHUSD",1673650504237,2.6196215,1451.7,1451.3,10.40058819]
["bitfinex","ETHUSD",1673650504494,2.5536215,1451.7,1451.3,17.29095819]
["bitfinex","ETHUSD",1673650504864,2.5536215,1451.7,1451.4,3.43383009]
["bitfinex","ETHUSD",1673650505102,2.5536215,1451.7,1451.5,10.6666331]
["bitfinex","ETHUSD",1673650505412,2.5536215,1451.7,1451.5,3.8432131]
["bitfinex","ETHUSD",1673650505606,2.5536215,1451.7,1451.5,3.7772131]
["bitfinex","ETHUSD",1673650505969,1.0214486,1451.7,1451.5,3.7772131]
["bitfinex","ETHUSD",1673650506861,1.0214486,1451.7,1451.4,0.066]
["bitfinex","ETHUSD",1673650507068,1.0214486,1451.7,1451.4,6.43383009]
["bitfinex","ETHUSD",1673650507335,6.88852,1451.7,1451.4,0.066]
["bitfinex","ETHUSD",1673650507496,13.84299,1451.7,1451.1,9.89097]
["bitfinex","ETHUSD",1673650507711,9.90181229,1451.7,1451.1,6.49983009]
["bitfinex","ETHUSD",1673650508055,3.43383009,1451.6,1451.1,0.066]
["bitfinex","ETHUSD",1673650508228,20.66997,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650508444,20.73597,1451.4,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650508674,6.89084,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650508860,6.95684,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650509281,15.482434,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650509960,2.5,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650510280,16.28264,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650510495,16.34864,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650510799,6.95732,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650511016,8.5056114,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650511173,11.0056114,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650511386,6.95732,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650511610,6.95532,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650511837,0.066,1451.1,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650512028,13.78213,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650512029,0.066,1451.2,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650512248,4.76970917,1451.3,1451.0,2.66960233]
["bitfinex","ETHUSD",1673650512469,4.76970917,1451.3,1451.0,9.56134233]
["bitfinex","ETHUSD",1673650512470,0.01470917,1451.3,1451.0,9.56134233]
["bitfinex","ETHUSD",1673650512646,18.52928,1451.5,1451.0,26.84475242]
["bitfinex","ETHUSD",1673650512647,2.566,1451.5,1451.0,26.84475242]
["bitfinex","ETHUSD",1673650512860,0.066,1451.6,1451.0,26.84475242]
["bitfinex","ETHUSD",1673650513065,12.13410312,1451.7,1451.1,3.0]
["bitfinex","ETHUSD",1673650513288,2.99850312,1451.7,1451.2,13.78163]
["bitfinex","ETHUSD",1673650513534,2.99850312,1451.7,1451.2,13.84763]
["bitfinex","ETHUSD",1673650513535,9.82109312,1451.7,1451.2,13.84763]
["bitfinex","ETHUSD",1673650513697,16.77556312,1451.7,1451.2,6.95679]
["bitfinex","ETHUSD",1673650513902,16.77544312,1451.7,1451.2,6.95679]
["bitfinex","ETHUSD",1673650514303,23.66391312,1451.7,1451.2,6.95679]
["bitfinex","ETHUSD",1673650514432,23.66391312,1451.7,1451.2,0.066]
["bitfinex","ETHUSD",1673650514644,23.66391312,1451.7,1451.1,20.28194009]
["bitfinex","ETHUSD",1673650514991,13.84294,1451.7,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650515314,13.84294,1451.7,1451.3,3.43383009]
["bitfinex","ETHUSD",1673650515528,0.066,1451.7,1451.3,17.21421009]
["bitfinex","ETHUSD",1673650515686,9.20137,1451.8,1451.3,17.28021009]
["bitfinex","ETHUSD",1673650515898,0.066,1451.8,1451.3,17.28021009]
["bitfinex","ETHUSD",1673650516209,0.066,1451.9,1451.4,6.43383009]
["bitfinex","ETHUSD",1673650516425,7.01589725,1452.1,1451.5,20.66754]
["bitfinex","ETHUSD",1673650516679,0.01470917,1452.0,1451.5,6.95518]
["bitfinex","ETHUSD",1673650516857,6.88759,1451.9,1451.5,6.95518]
["bitfinex","ETHUSD",1673650517064,9.45359,1451.9,1451.5,6.95518]
["bitfinex","ETHUSD",1673650517837,0.066,1451.9,1451.5,17.27843009]
["bitfinex","ETHUSD",1673650518165,20.66285,1451.9,1451.5,0.066]
["bitfinex","ETHUSD",1673650518350,20.74355917,1451.9,1451.4,3.0]
["bitfinex","ETHUSD",1673650518539,20.74355917,1451.9,1451.3,0.066]
["bitfinex","ETHUSD",1673650518540,1.191,1451.4,1451.3,0.066]
["bitfinex","ETHUSD",1673650518749,1.191,1451.4,1451.2,3.0]
["bitfinex","ETHUSD",1673650519101,0.066,1451.4,1451.2,3.0]
["bitfinex","ETHUSD",1673650519260,0.066,1451.4,1451.2,6.43383009]
["bitfinex","ETHUSD",1673650519472,0.066,1451.4,1451.2,6.49983009]
["bitfinex","ETHUSD",1673650521304,0.066,1451.4,1451.2,13.39054009]
["bitfinex","ETHUSD",1673650521519,0.066,1451.4,1451.2,6.49983009]
["bitfinex","ETHUSD",1673650521679,0.066,1451.4,1451.2,13.39058009]
["bitfinex","ETHUSD",1673650521890,0.066,1451.4,1451.2,6.49983009]
["bitfinex","ETHUSD",1673650522570,0.066,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673650522726,10.158189,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650522937,0.132,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650523147,0.066,1451.4,1451.1,6.95702]
["bitfinex","ETHUSD",1673650523829,0.066,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650524042,0.066,1451.4,1451.2,10.32450009]
["bitfinex","ETHUSD",1673650524267,0.066,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673650524562,21.431559,1451.4,1451.0,3.23560233]
["bitfinex","ETHUSD",1673650524755,14.607499,1451.4,1451.0,3.16960233]
["bitfinex","ETHUSD",1673650525592,7.717439,1451.4,1451.0,3.16960233]
["bitfinex","ETHUSD",1673650525807,10.217439,1451.4,1451.0,10.06112233]
["bitfinex","ETHUSD",1673650526133,10.217439,1451.4,1451.0,10.12712233]
["bitfinex","ETHUSD",1673650526662,7.717439,1451.4,1451.0,10.12712233]
["bitfinex","ETHUSD",1673650526890,0.132,1451.4,1451.1,3.43383009]
["bitfinex","ETHUSD",1673650527069,0.066,1451.4,1451.2,20.67252]
["bitfinex","ETHUSD",1673650527286,0.066,1451.4,1451.2,20.73852]
["bitfinex","ETHUSD",1673650527454,0.06202496,1451.4,1451.2,20.73852]
["bitfinex","ETHUSD",1673650527921,0.06202496,1451.4,1451.2,13.84768]
["bitfinex","ETHUSD",1673650528136,0.06202496,1451.4,1451.2,20.73852]
["bitfinex","ETHUSD",1673650528458,0.06202496,1451.4,1451.2,24.17235009]
["bitfinex","ETHUSD",1673650529139,0.06202496,1451.4,1451.2,10.39067009]
["bitfinex","ETHUSD",1673650530446,0.06202496,1451.4,1451.2,24.17235009]
["bitfinex","ETHUSD",1673650530814,0.06202496,1451.4,1451.2,17.28151009]
["bitfinex","ETHUSD",1673650531026,0.06202496,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673650531258,0.06202496,1451.4,1451.1,6.95701]
["bitfinex","ETHUSD",1673650531569,0.06202496,1451.4,1451.1,10.39084009]
["bitfinex","ETHUSD",1673650532219,6.95202496,1451.4,1451.1,3.49983009]
["bitfinex","ETHUSD",1673650532437,0.12802496,1451.4,1451.1,10.32511009]
["bitfinex","ETHUSD",1673650532633,0.06202496,1451.4,1451.1,10.39111009]
["bitfinex","ETHUSD",1673650532843,0.06202496,1451.4,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650533269,0.06202496,1451.4,1451.2,10.32457009]
["bitfinex","ETHUSD",1673650533504,0.06202496,1451.4,1451.2,17.28141009]
["bitfinex","ETHUSD",1673650533942,0.014,1451.6,1451.2,17.28141009]
["bitfinex","ETHUSD",1673650534100,2.504,1451.6,1451.2,17.28141009]
["bitfinex","ETHUSD",1673650534306,0.004,1451.6,1451.3,3.43383009]
["bitfinex","ETHUSD",1673650534562,12.9646187,1451.9,1451.4,24.10350009]
["bitfinex","ETHUSD",1673650534563,1.0214486,1451.8,1451.4,24.10350009]
["bitfinex","ETHUSD",1673650534773,2.73042318,1451.8,1451.4,24.16950009]
["bitfinex","ETHUSD",1673650535494,2.73042318,1451.8,1451.5,3.43383009]
["bitfinex","ETHUSD",1673650535673,1.0874486,1451.9,1451.6,20.66655]
["bitfinex","ETHUSD",1673650535884,1.0214486,1451.9,1451.6,20.73255]
["bitfinex","ETHUSD",1673650536094,1.0214486,1451.9,1451.6,19.98255]
["bitfinex","ETHUSD",1673650536772,1.0214486,1452.0,1451.6,19.98255]
["bitfinex","ETHUSD",1673650536935,2.73024438,1452.0,1451.6,19.98255]
["bitfinex","ETHUSD",1673650537145,2.73024438,1452.0,1451.6,23.41638009]
["bitfinex","ETHUSD",1673650537146,1.0214486,1452.0,1451.6,23.41638009]
["bitfinex","ETHUSD",1673650537352,1.08437585,1452.1,1451.8,20.6637]
["bitfinex","ETHUSD",1673650537598,1.08437585,1452.1,1451.8,20.7297]
["bitfinex","ETHUSD",1673650538219,1.08437585,1452.1,1451.8,6.9539]
["bitfinex","ETHUSD",1673650538433,1.08437585,1452.1,1451.8,5.13131027]
["bitfinex","ETHUSD",1673650538661,3.58437585,1452.1,1451.8,0.066]
["bitfinex","ETHUSD",1673650538874,3.58437585,1452.1,1451.7,16.77654]
["bitfinex","ETHUSD",1673650538875,1.0214486,1452.0,1451.7,9.95427]
["bitfinex","ETHUSD",1673650539161,1.0214486,1452.0,1451.7,13.38810009]
["bitfinex","ETHUSD",1673650539313,1.0214486,1452.0,1451.7,6.49983009]
["bitfinex","ETHUSD",1673650539314,9.6173001,1452.0,1451.7,6.49983009]
["bitfinex","ETHUSD",1673650539525,1.03615777,1451.9,1451.7,0.066]
["bitfinex","ETHUSD",1673650539784,20.66571,1451.7,1451.4,0.066]
["bitfinex","ETHUSD",1673650539945,2.5,1451.6,1451.3,0.066]
["bitfinex","ETHUSD",1673650540163,16.27852,1451.6,1451.1,7.97935609]
["bitfinex","ETHUSD",1673650540414,9.45526,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650540578,2.566,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650540785,2.566,1451.6,1451.2,10.32463009]
["bitfinex","ETHUSD",1673650540786,2.5,1451.6,1451.2,10.32463009]
["bitfinex","ETHUSD",1673650540996,2.5,1451.6,1451.2,10.39063009]
["bitfinex","ETHUSD",1673650541455,9.38903,1451.6,1451.2,3.49983009]
["bitfinex","ETHUSD",1673650541671,9.45503,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650542198,12.02974192,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650542358,18.91877192,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650543214,25.80780192,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650543461,18.91877192,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650544461,12.02974192,1451.6,1451.2,10.32466009]
["bitfinex","ETHUSD",1673650544670,12.02974192,1451.6,1451.2,10.39066009]
["bitfinex","ETHUSD",1673650545098,25.80772192,1451.6,1451.2,3.49983009]
["bitfinex","ETHUSD",1673650545312,25.80772192,1451.6,1451.1,14.87040609]
["bitfinex","ETHUSD",1673650545524,20.73301,1451.6,1451.1,11.41313618]
["bitfinex","ETHUSD",1673650545845,0.066,1451.6,1451.2,3.43383009]
["bitfinex","ETHUSD",1673650546079,0.47470917,1451.7,1451.3,20.67098]
["bitfinex","ETHUSD",1673650546404,0.47470917,1451.7,1451.4,10.32327009]
["bitfinex","ETHUSD",1673650546634,0.47470917,1451.7,1451.4,10.38927009]
["bitfinex","ETHUSD",1673650546635,0.46,1451.7,1451.4,10.38927009]
["bitfinex","ETHUSD",1673650547024,0.462,1451.7,1451.4,17.27716009]
["bitfinex","ETHUSD",1673650547243,0.46,1451.7,1451.4,17.27916009]
["bitfinex","ETHUSD",1673650548606,0.46,1451.7,1451.5,3.43383009]
["bitfinex","ETHUSD",1673650548850,0.46,1451.7,1451.6,17.21173009]
["bitfinex","ETHUSD",1673650549007,0.46,1451.7,1451.6,24.16668009]
["bitfinex","ETHUSD",1673650550742,0.46,1451.7,1451.6,27.16668009]
["bitfinex","ETHUSD",1673650551124,0.46,1451.7,1451.6,20.27773009]
["bitfinex","ETHUSD",1673650551365,0.46,1451.7,1451.6,13.38878009]
["bitfinex","ETHUSD",1673650552205,0.46,1451.7,1451.6,20.27773009]
["bitfinex","ETHUSD",1673650552522,0.46,1451.7,1451.6,13.38878009]
["bitfinex","ETHUSD",1673650552721,0.46,1451.7,1451.6,20.27773009]
["bitfinex","ETHUSD",1673650552927,0.46,1451.7,1451.6,27.16668009]
["bitfinex","ETHUSD",1673650553364,0.46,1451.7,1451.6,16.8439]
["bitfinex","ETHUSD",1673650553528,14.23694,1451.7,1451.6,0.066]
["bitfinex","ETHUSD",1673650553739,14.23694,1451.7,1451.3,2.55846373]
["bitfinex","ETHUSD",1673650553740,7.41447,1451.7,1451.3,1.08834609]
["bitfinex","ETHUSD",1673650554099,7.41447,1451.7,1451.2,9.51514373]
["bitfinex","ETHUSD",1673650554273,8.9615668,1451.7,1451.3,3.43383009]
["bitfinex","ETHUSD",1673650554486,4.5730968,1451.7,1451.3,10.32419009]
["bitfinex","ETHUSD",1673650554731,4.5070968,1451.7,1451.3,3.49983009]
["bitfinex","ETHUSD",1673650554891,11.3957368,1451.7,1451.3,3.43383009]
["bitfinex","ETHUSD",1673650555104,0.54070917,1451.7,1451.4,3.43383009]
["bitfinex","ETHUSD",1673650555312,0.54070917,1451.7,1451.3,7.91271609]
["bitfinex","ETHUSD",1673650555313,0.46,1451.7,1451.5,3.43383009]
["bitfinex","ETHUSD",1673650556155,0.46,1451.7,1451.5,17.21253009]
["bitfinex","ETHUSD",1673650556473,0.46,1451.7,1451.5,17.27853009]
["bitfinex","ETHUSD",1673650557747,0.46,1451.7,1451.6,3.43383009]
["bitfinex","ETHUSD",1673650558097,0.46,1451.7,1451.6,24.10068009]
["bitfinex","ETHUSD",1673650558314,0.46,1451.7,1451.6,3.49983009]
["bitfinex","ETHUSD",1673650558526,0.46,1451.7,1451.5,0.066]
["bitfinex","ETHUSD",1673650558831,0.46,1451.7,1451.5,6.43383009]
["bitfinex","ETHUSD",1673650559044,0.46,1451.7,1451.5,13.38922009]
["bitfinex","ETHUSD",1673650559851,0.46,1451.7,1451.5,10.38922009]
["bitfinex","ETHUSD",1673650560104,0.46,1451.7,1451.5,0.066]
["bitfinex","ETHUSD",1673650560272,0.46,1451.7,1451.5,3.0]
["bitfinex","ETHUSD",1673650560483,0.46,1451.7,1451.5,9.88929]
["bitfinex","ETHUSD",1673650560697,0.46,1451.7,1451.5,9.95529]
["bitfinex","ETHUSD",1673650562883,0.46,1451.7,1451.5,13.38912009]
["bitfinex","ETHUSD",1673650563132,0.46,1451.7,1451.6,3.43383009]
["bitfinex","ETHUSD",1673650563457,0.46,1451.7,1451.6,24.10068009]
["bitfinex","ETHUSD",1673650563681,0.46,1451.7,1451.6,24.16668009]
["bitfinex","ETHUSD",1673650564721,0.46,1451.7,1451.6,27.16668009]
["bitfinex","ETHUSD",1673650565428,0.06292725,1452.1,1451.6,28.18902618]
["bitfinex","ETHUSD",1673650565637,0.06292725,1452.1,1451.8,1.02234609]
["bitfinex","ETHUSD",1673650565856,0.06292725,1452.1,1451.9,24.09639009]
["bitfinex","ETHUSD",1673650566074,0.06292725,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650566404,0.06292725,1452.1,1452.0,24.09498009]
["bitfinex","ETHUSD",1673650566717,0.06292725,1452.1,1452.0,27.16098009]
["bitfinex","ETHUSD",1673650567856,0.06292725,1452.1,1452.0,20.27393009]
["bitfinex","ETHUSD",1673650568038,0.06292725,1452.1,1452.0,13.38688009]
["bitfinex","ETHUSD",1673650568248,0.06292725,1452.1,1452.0,10.38688009]
["bitfinex","ETHUSD",1673650568509,0.06292725,1452.1,1452.0,3.49983009]
["bitfinex","ETHUSD",1673650568728,0.06292725,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650569543,0.06292725,1452.1,1451.9,0.066]
["bitfinex","ETHUSD",1673650569869,0.06292725,1452.1,1451.9,3.0]
["bitfinex","ETHUSD",1673650570256,0.06292725,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650570604,0.06292725,1452.1,1452.0,24.09120517]
["bitfinex","ETHUSD",1673650570829,0.06292725,1452.1,1452.0,24.15720517]
["bitfinex","ETHUSD",1673650571130,0.06292725,1452.1,1452.0,17.27015517]
["bitfinex","ETHUSD",1673650571351,0.0587928,1452.2,1452.0,17.27015517]
["bitfinex","ETHUSD",1673650571352,1.01455017,1452.4,1452.0,17.27015517]
["bitfinex","ETHUSD",1673650571503,2.72300339,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650571713,9.60816339,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650571988,7.96571017,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650572148,1.08055017,1452.4,1452.1,3.43383009]
["bitfinex","ETHUSD",1673650572346,1.65738241,1452.5,1452.1,17.20697009]
["bitfinex","ETHUSD",1673650572562,1.59138241,1452.5,1452.2,3.43383009]
["bitfinex","ETHUSD",1673650572937,0.06117128,1452.5,1452.3,24.09047009]
["bitfinex","ETHUSD",1673650573141,0.06117128,1452.5,1452.3,24.15647009]
["bitfinex","ETHUSD",1673650574143,0.06117128,1452.5,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650574605,0.06117128,1452.5,1452.4,17.20413009]
["bitfinex","ETHUSD",1673650574817,0.06117128,1452.5,1452.4,17.27013009]
["bitfinex","ETHUSD",1673650575188,0.06117128,1452.5,1452.4,27.15528009]
["bitfinex","ETHUSD",1673650576338,0.06117128,1452.5,1452.4,29.65528009]
["bitfinex","ETHUSD",1673650577916,0.06232749,1452.8,1452.4,36.85928009]
["bitfinex","ETHUSD",1673650578130,0.06232749,1452.8,1452.7,24.08502009]
["bitfinex","ETHUSD",1673650578341,0.06232749,1452.8,1452.7,24.15102009]
["bitfinex","ETHUSD",1673650578750,0.06232749,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650580135,0.06232749,1452.8,1452.7,27.15645581]
["bitfinex","ETHUSD",1673650581026,0.0629219,1452.9,1452.7,27.15645581]
["bitfinex","ETHUSD",1673650581186,0.0629219,1452.9,1452.8,8.93383009]
["bitfinex","ETHUSD",1673650581395,1.07930546,1453.3,1452.8,29.64958009]
["bitfinex","ETHUSD",1673650581768,0.06341001,1453.3,1453.0,3.43383009]
["bitfinex","ETHUSD",1673650581975,0.06341001,1453.3,1453.1,24.07932009]
["bitfinex","ETHUSD",1673650582288,0.06341001,1453.3,1453.2,13.31519009]
["bitfinex","ETHUSD",1673650582447,0.06341001,1453.3,1453.2,24.41204209]
["bitfinex","ETHUSD",1673650582654,0.06341001,1453.3,1453.2,10.38119009]
["bitfinex","ETHUSD",1673650582912,0.06341001,1453.3,1453.2,17.26255009]
["bitfinex","ETHUSD",1673650583084,0.06341001,1453.3,1453.2,24.14391009]
["bitfinex","ETHUSD",1673650583294,0.06341001,1453.3,1453.2,10.38119009]
["bitfinex","ETHUSD",1673650583546,0.06341001,1453.3,1453.2,3.49983009]
["bitfinex","ETHUSD",1673650583861,0.06341001,1453.3,1453.2,3.43383009]
["bitfinex","ETHUSD",1673650584241,0.06341001,1453.3,1453.2,20.19655009]
["bitfinex","ETHUSD",1673650584451,0.06341001,1453.3,1453.2,20.26255009]
["bitfinex","ETHUSD",1673650585090,0.06341001,1453.3,1453.2,6.49983009]
["bitfinex","ETHUSD",1673650586025,0.06341001,1453.3,1453.2,13.38119009]
["bitfinex","ETHUSD",1673650586281,0.06341001,1453.3,1453.2,20.26255009]
["bitfinex","ETHUSD",1673650586494,0.06341001,1453.3,1453.2,13.38119009]
["bitfinex","ETHUSD",1673650587821,0.06341001,1453.3,1453.2,20.26255009]
["bitfinex","ETHUSD",1673650588029,0.06341001,1453.3,1453.2,13.38119009]
["bitfinex","ETHUSD",1673650588256,6.94430001,1453.3,1453.2,6.49983009]
["bitfinex","ETHUSD",1673650588468,7.01030001,1453.3,1453.2,0.066]
["bitfinex","ETHUSD",1673650588681,7.01030001,1453.3,1452.9,0.066]
["bitfinex","ETHUSD",1673650588682,1.22694849,1453.1,1452.9,0.066]
["bitfinex","ETHUSD",1673650588875,1.22694849,1453.1,1452.8,0.066]
["bitfinex","ETHUSD",1673650588876,6.88231,1453.0,1452.8,0.066]
["bitfinex","ETHUSD",1673650589086,6.94831,1453.0,1452.7,0.066]
["bitfinex","ETHUSD",1673650589298,2.5,1452.9,1452.7,3.43383009]
["bitfinex","ETHUSD",1673650589506,9.38291,1452.9,1452.7,3.43383009]
["bitfinex","ETHUSD",1673650589732,9.44891,1452.9,1452.6,0.066]
["bitfinex","ETHUSD",1673650590026,2.566,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673650590283,3.44630192,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673650590658,2.5,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673650591191,9.38294,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673650591401,9.44894,1452.9,1452.6,3.43383009]
["bitfinex","ETHUSD",1673650591771,9.44894,1452.9,1452.5,0.066]
["bitfinex","ETHUSD",1673650591772,0.01470917,1452.8,1452.5,0.066]
["bitfinex","ETHUSD",1673650591901,27.53492,1452.7,1452.0,0.066]
["bitfinex","ETHUSD",1673650592115,27.60092,1452.7,1451.9,37.32337]
["bitfinex","ETHUSD",1673650592487,27.60092,1452.7,1451.9,30.436]
["bitfinex","ETHUSD",1673650592488,13.7704,1452.4,1451.9,30.436]
["bitfinex","ETHUSD",1673650592798,6.9512,1452.4,1451.9,0.066]
["bitfinex","ETHUSD",1673650593008,6.9512,1452.4,1451.8,28.90132]
["bitfinex","ETHUSD",1673650593225,6.9512,1452.4,1451.9,10.32120009]
["bitfinex","ETHUSD",1673650593435,0.066,1452.4,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650593744,10.9897,1452.6,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650593745,0.066,1452.6,1452.1,17.5501731]
["bitfinex","ETHUSD",1673650593905,6.88379,1452.7,1452.2,3.0]
["bitfinex","ETHUSD",1673650594112,6.88379,1452.7,1452.2,12.38596]
["bitfinex","ETHUSD",1673650594113,6.94979,1452.7,1452.2,12.38596]
["bitfinex","ETHUSD",1673650594354,0.066,1452.7,1452.3,3.43383009]
["bitfinex","ETHUSD",1673650594571,1.63465892,1452.8,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650594572,15.40159892,1452.8,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650594746,15.46759892,1452.8,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650595185,6.88376,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650595408,16.08336506,1452.7,1452.3,0.066]
["bitfinex","ETHUSD",1673650595630,16.08336506,1452.7,1452.2,5.566]
["bitfinex","ETHUSD",1673650595793,9.19960506,1452.7,1452.2,15.88585009]
["bitfinex","ETHUSD",1673650596165,2.5,1452.6,1452.2,15.88585009]
["bitfinex","ETHUSD",1673650596530,9.38423,1452.6,1452.2,15.88585009]
["bitfinex","ETHUSD",1673650596856,16.33448,1452.6,1452.2,8.99983009]
["bitfinex","ETHUSD",1673650597264,23.21876,1452.6,1452.2,5.566]
["bitfinex","ETHUSD",1673650597470,0.01470917,1452.5,1452.2,5.566]
["bitfinex","ETHUSD",1673650597785,2.5,1452.3,1452.2,5.566]
["bitfinex","ETHUSD",1673650598043,2.5,1452.3,1452.2,2.566]
["bitfinex","ETHUSD",1673650598044,23.15686,1452.3,1452.2,2.566]
["bitfinex","ETHUSD",1673650598255,23.23756917,1452.3,1452.2,2.5]
["bitfinex","ETHUSD",1673650601376,2.73368276,1452.1,1452.0,0.066]
["bitfinex","ETHUSD",1673650601596,23.40810193,1452.1,1451.6,3.21994703]
["bitfinex","ETHUSD",1673650601808,23.40810193,1452.1,1451.6,3.15394703]
["bitfinex","ETHUSD",1673650601809,13.77514,1451.9,1451.6,3.15394703]
["bitfinex","ETHUSD",1673650602022,6.95352,1451.9,1451.6,3.15394703]
["bitfinex","ETHUSD",1673650602214,0.066,1451.9,1451.8,2.5]
["bitfinex","ETHUSD",1673650602440,2.79968276,1452.1,1451.8,2.5]
["bitfinex","ETHUSD",1673650602626,2.73368276,1452.1,1451.9,0.25]
["bitfinex","ETHUSD",1673650602841,2.73368276,1452.1,1451.9,3.25]
["bitfinex","ETHUSD",1673650604092,2.73368276,1452.1,1451.9,13.57130009]
["bitfinex","ETHUSD",1673650604302,2.73368276,1452.1,1452.0,3.43383009]
["bitfinex","ETHUSD",1673650604542,2.73368276,1452.1,1452.0,20.20793009]
["bitfinex","ETHUSD",1673650604777,2.73368276,1452.1,1452.0,20.27393009]
["bitfinex","ETHUSD",1673650604983,0.066,1452.3,1452.0,27.16098009]
["bitfinex","ETHUSD",1673650605151,0.066,1452.6,1452.2,20.6583]
["bitfinex","ETHUSD",1673650605362,18.73089545,1452.8,1452.2,24.15813009]
["bitfinex","ETHUSD",1673650605666,15.066,1452.8,1452.4,20.65473]
["bitfinex","ETHUSD",1673650605929,15.066,1452.8,1452.4,20.72073]
["bitfinex","ETHUSD",1673650606509,15.066,1452.8,1452.5,3.43383009]
["bitfinex","ETHUSD",1673650608655,15.066,1452.8,1452.4,6.95088]
["bitfinex","ETHUSD",1673650608658,15.066,1452.8,1452.4,0.066]
["bitfinex","ETHUSD",1673650608659,21.94926,1452.8,1452.4,0.066]
["bitfinex","ETHUSD",1673650609013,21.94926,1452.8,1452.3,3.066]
["bitfinex","ETHUSD",1673650609014,32.40553492,1452.8,1452.3,3.066]
["bitfinex","ETHUSD",1673650609298,3.51589545,1452.7,1452.2,3.066]
["bitfinex","ETHUSD",1673650609510,6.88444,1452.6,1452.1,9.9523]
["bitfinex","ETHUSD",1673650609679,6.88444,1452.6,1452.1,13.38613009]
["bitfinex","ETHUSD",1673650609680,0.066,1452.6,1452.1,13.38613009]
["bitfinex","ETHUSD",1673650609883,0.066,1452.7,1452.1,20.27270009]
["bitfinex","ETHUSD",1673650610129,2.5,1452.7,1452.1,20.27270009]
["bitfinex","ETHUSD",1673650610349,2.5,1452.7,1452.2,3.43383009]
["bitfinex","ETHUSD",1673650610566,2.5,1452.7,1452.3,20.20461009]
["bitfinex","ETHUSD",1673650610775,2.5,1452.7,1452.3,20.27061009]
["bitfinex","ETHUSD",1673650611471,2.5,1452.7,1452.3,13.38522009]
["bitfinex","ETHUSD",1673650611889,16.26756,1452.7,1452.3,6.49983009]
["bitfinex","ETHUSD",1673650612090,23.21734,1452.7,1452.3,3.066]
["bitfinex","ETHUSD",1673650612302,0.066,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650612530,6.88385,1452.7,1452.4,3.43383009]
["bitfinex","ETHUSD",1673650612876,0.066,1452.7,1452.5,3.43383009]
["bitfinex","ETHUSD",1673650613034,15.066,1452.8,1452.6,23.6526]
["bitfinex","ETHUSD",1673650613242,15.066,1452.8,1452.6,23.7186]
["bitfinex","ETHUSD",1673650613670,15.066,1452.8,1452.6,16.8344]
["bitfinex","ETHUSD",1673650614140,15.066,1452.8,1452.6,23.7186]
["bitfinex","ETHUSD",1673650614298,15.066,1452.8,1452.7,13.76746]
["bitfinex","ETHUSD",1673650614512,15.066,1452.8,1452.7,6.94973]
["bitfinex","ETHUSD",1673650615181,15.066,1452.8,1452.7,10.38356009]
["bitfinex","ETHUSD",1673650615362,15.066,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650616732,15.064,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650616942,15.066,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650617813,15.066,1452.8,1452.7,20.26729009]
["bitfinex","ETHUSD",1673650618033,15.066,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650619028,0.066,1452.8,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650619341,2.623,1453.2,1452.7,27.15102009]
["bitfinex","ETHUSD",1673650619552,2.623,1453.2,1452.8,6.43383009]
["bitfinex","ETHUSD",1673650619553,9.51911917,1453.2,1452.8,6.43383009]
["bitfinex","ETHUSD",1673650619768,23.34788917,1453.2,1452.8,3.066]
["bitfinex","ETHUSD",1673650620018,2.5,1453.1,1452.7,3.066]
["bitfinex","ETHUSD",1673650620238,6.8824,1453.0,1452.7,6.43383009]
["bitfinex","ETHUSD",1673650620406,6.9484,1453.0,1452.7,6.49983009]
["bitfinex","ETHUSD",1673650621052,0.066,1453.0,1452.7,6.49983009]
["bitfinex","ETHUSD",1673650621339,16.15254892,1453.1,1452.7,6.49983009]
["bitfinex","ETHUSD",1673650621585,23.03472892,1453.1,1452.7,13.38340009]
["bitfinex","ETHUSD",1673650622622,16.15254892,1453.1,1452.7,13.38349009]
["bitfinex","ETHUSD",1673650624008,16.15254892,1453.1,1452.7,6.49983009]
["bitfinex","ETHUSD",1673650624380,16.15254892,1453.1,1452.7,27.15091009]
["bitfinex","ETHUSD",1673650624381,2.38848892,1453.1,1452.7,27.15091009]
["bitfinex","ETHUSD",1673650624596,0.066,1453.2,1452.7,27.15091009]
["bitfinex","ETHUSD",1673650624839,5.19322035,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650625034,2.67551659,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650625260,1.07930546,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650625601,5.30447939,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650625769,8.65007818,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650625989,5.11647897,1453.3,1452.7,27.14866704]
["bitfinex","ETHUSD",1673650627444,5.11647897,1453.3,1452.9,20.64762]
["bitfinex","ETHUSD",1673650627654,5.11647897,1453.3,1453.0,2.5]
["bitfinex","ETHUSD",1673650627898,0.12941001,1453.3,1453.0,6.88194]
["bitfinex","ETHUSD",1673650628070,0.06341001,1453.3,1453.0,0.066]
["bitfinex","ETHUSD",1673650628463,0.06341001,1453.3,1453.0,6.88229]
["bitfinex","ETHUSD",1673650628748,0.06341001,1453.3,1453.0,17.26443009]
["bitfinex","ETHUSD",1673650628922,0.06341001,1453.3,1453.2,20.64408]
["bitfinex","ETHUSD",1673650629139,0.06341001,1453.3,1453.2,23.71008]
["bitfinex","ETHUSD",1673650631114,0.06341001,1453.3,1453.2,27.14391009]
["bitfinex","ETHUSD",1673650633693,0.06341001,1453.3,1453.2,13.38119009]
["bitfinex","ETHUSD",1673650635063,0.06341001,1453.3,1453.2,6.49983009]
["bitfinex","ETHUSD",1673650635761,0.06341001,1453.3,1453.2,27.14391009]
["bitfinex","ETHUSD",1673650637369,0.06341001,1453.3,1453.2,20.26255009]
["bitfinex","ETHUSD",1673650637529,0.06341001,1453.3,1453.2,27.14391009]
["bitfinex","ETHUSD",1673650639122,0.06183189,1453.5,1453.3,2.5]
["bitfinex","ETHUSD",1673650639471,0.06183189,1453.5,1453.4,30.95547009]
["bitfinex","ETHUSD",1673650639698,0.06183189,1453.5,1453.4,34.02147009]
["bitfinex","ETHUSD",1673650640477,0.06183189,1453.5,1453.4,34.58682016]
["bitfinex","ETHUSD",1673650643943,0.06183189,1453.5,1453.4,34.53682016]
["bitfinex","ETHUSD",1673650645721,0.06183189,1453.5,1453.4,29.85106025]
["bitfinex","ETHUSD",1673650647280,0.06183189,1453.5,1453.4,29.80106025]
["bitfinex","ETHUSD",1673650648662,0.06183189,1453.5,1453.4,29.79870623]
["bitfinex","ETHUSD",1673650649669,0.05564871,1453.5,1453.4,29.79870623]
["bitfinex","ETHUSD",1673650650196,0.0623009,1453.9,1453.5,2.5]
["bitfinex","ETHUSD",1673650650403,0.0623009,1453.9,1453.7,13.75798]
["bitfinex","ETHUSD",1673650650628,0.0623009,1453.9,1453.8,23.63556]
["bitfinex","ETHUSD",1673650650838,0.0623009,1453.9,1453.8,23.70156]
["bitfinex","ETHUSD",1673650651069,0.0623009,1453.9,1453.8,23.65156]
["bitfinex","ETHUSD",1673650651874,0.0623009,1453.9,1453.8,27.08539009]
["bitfinex","ETHUSD",1673650658533,0.0623009,1453.9,1453.8,20.20687009]
["bitfinex","ETHUSD",1673650658749,0.0623009,1453.9,1453.8,27.08539009]
["bitfinex","ETHUSD",1673650659379,0.07328149,1454.1,1453.9,2.5]
["bitfinex","ETHUSD",1673650659570,0.07328149,1454.1,1454.0,30.94411009]
["bitfinex","ETHUSD",1673650659779,0.07328149,1454.1,1454.0,34.53923386]
["bitfinex","ETHUSD",1673650666515,0.07328149,1454.1,1454.0,27.66166386]
["bitfinex","ETHUSD",1673650666693,0.07328149,1454.1,1454.0,27.13254009]
["bitfinex","ETHUSD",1673650670425,0.07328149,1454.1,1454.0,27.66166386]
["bitfinex","ETHUSD",1673650672480,0.06183189,1454.3,1454.1,2.50732814]
["bitfinex","ETHUSD",1673650672693,1.89e-06,1454.3,1454.2,13.31046009]
["bitfinex","ETHUSD",1673650672918,0.06461175,1454.5,1454.2,34.53547386]
["bitfinex","ETHUSD",1673650673259,0.06461175,1454.5,1454.4,27.50272]
["bitfinex","ETHUSD",1673650673415,0.06461175,1454.5,1454.4,30.56872]
["bitfinex","ETHUSD",1673650673937,2.4763666,1454.8,1454.4,30.56872]
["bitfinex","ETHUSD",1673650674143,5.87356683,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673650674469,5.87356683,1454.8,1454.6,6.87474]
["bitfinex","ETHUSD",1673650674470,5.93956683,1454.8,1454.6,6.87474]
["bitfinex","ETHUSD",1673650674687,5.93956683,1454.8,1454.6,6.94074]
["bitfinex","ETHUSD",1673650675204,5.93956683,1454.8,1454.6,0.066]
["bitfinex","ETHUSD",1673650675429,0.59395668,1454.7,1454.5,16.81578]
["bitfinex","ETHUSD",1673650675653,0.59395668,1454.7,1454.5,23.69099]
["bitfinex","ETHUSD",1673650675866,5.93956683,1454.8,1454.5,23.69099]
["bitfinex","ETHUSD",1673650676457,5.93956683,1454.8,1454.5,16.81578]
["bitfinex","ETHUSD",1673650676729,5.93956683,1454.8,1454.5,23.69099]
["bitfinex","ETHUSD",1673650677720,0.08070917,1454.8,1454.5,23.69099]
["bitfinex","ETHUSD",1673650677926,0.01470917,1454.8,1454.5,20.69099]
["bitfinex","ETHUSD",1673650678160,2.51470917,1454.8,1454.5,13.81378]
["bitfinex","ETHUSD",1673650678368,2.51470917,1454.8,1454.5,20.69099]
["bitfinex","ETHUSD",1673650678562,0.01470917,1454.8,1454.5,24.12482009]
["bitfinex","ETHUSD",1673650678833,20.93083567,1454.9,1454.7,27.49704]
["bitfinex","ETHUSD",1673650678834,19.91494022,1454.9,1454.7,27.49704]
["bitfinex","ETHUSD",1673650678983,0.14704022,1454.9,1454.7,27.56304]
["bitfinex","ETHUSD",1673650679195,0.08104022,1454.9,1454.7,27.56304]
["bitfinex","ETHUSD",1673650679823,0.08104022,1454.9,1454.7,6.94026]
["bitfinex","ETHUSD",1673650680471,0.08104022,1454.9,1454.7,13.81452]
["bitfinex","ETHUSD",1673650680877,0.08104022,1454.9,1454.7,6.94026]
["bitfinex","ETHUSD",1673650681084,0.08104022,1454.9,1454.7,20.68878]
["bitfinex","ETHUSD",1673650681545,0.08104022,1454.9,1454.7,13.81452]
["bitfinex","ETHUSD",1673650681864,0.34602477,1454.9,1454.7,13.81452]
["bitfinex","ETHUSD",1673650682028,0.34602477,1454.9,1454.7,6.94026]
["bitfinex","ETHUSD",1673650682345,0.36073394,1454.9,1454.7,6.94026]
["bitfinex","ETHUSD",1673650682558,9.95567267,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673650682820,14.74346727,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673650683127,1.06156727,1454.8,1454.5,13.75042]
["bitfinex","ETHUSD",1673650683299,1.37662939,1454.9,1454.5,20.69163]
["bitfinex","ETHUSD",1673650683725,2.90684052,1454.9,1454.5,13.81642]
["bitfinex","ETHUSD",1673650683935,1.01589545,1454.8,1454.5,13.81642]
["bitfinex","ETHUSD",1673650684150,2.72145717,1454.8,1454.5,13.81642]
["bitfinex","ETHUSD",1673650684370,1.01589545,1454.8,1454.5,6.94121]
["bitfinex","ETHUSD",1673650684587,7.88981545,1454.8,1454.5,0.066]
["bitfinex","ETHUSD",1673650684782,7.95583545,1454.8,1454.4,13.81673]
["bitfinex","ETHUSD",1673650685001,7.95583545,1454.8,1454.4,20.6922]
["bitfinex","ETHUSD",1673650685338,0.79558355,1454.7,1454.4,20.6922]
["bitfinex","ETHUSD",1673650685512,2.5,1454.8,1454.4,20.6922]
["bitfinex","ETHUSD",1673650685724,3.51589545,1454.8,1454.4,20.6922]
["bitfinex","ETHUSD",1673650686498,1.01589545,1454.8,1454.4,20.6922]
["bitfinex","ETHUSD",1673650686974,1.37662939,1454.9,1454.6,20.62402]
["bitfinex","ETHUSD",1673650687179,1.37662939,1454.9,1454.6,20.69002]
["bitfinex","ETHUSD",1673650687389,0.36073394,1454.9,1454.6,20.69002]
["bitfinex","ETHUSD",1673650687633,0.36073394,1454.9,1454.7,3.0]
["bitfinex","ETHUSD",1673650687634,0.09574939,1454.9,1454.7,3.0]
["bitfinex","ETHUSD",1673650687846,0.09574939,1454.9,1454.8,20.62137]
["bitfinex","ETHUSD",1673650687847,0.08104022,1454.9,1454.8,20.62137]
["bitfinex","ETHUSD",1673650688175,0.08104022,1454.9,1454.8,20.68737]
["bitfinex","ETHUSD",1673650688701,0.08104022,1454.9,1454.8,23.68737]
["bitfinex","ETHUSD",1673650690128,0.08104022,1454.9,1454.8,16.81358]
["bitfinex","ETHUSD",1673650691518,0.08104022,1454.9,1454.8,9.93979]
["bitfinex","ETHUSD",1673650692362,0.08104022,1454.9,1454.8,3.066]
["bitfinex","ETHUSD",1673650692573,0.08104022,1454.9,1454.8,6.87379]
["bitfinex","ETHUSD",1673650692767,0.08104022,1454.9,1454.8,6.93979]
["bitfinex","ETHUSD",1673650694536,0.08104022,1454.9,1454.8,0.066]
["bitfinex","ETHUSD",1673650694746,0.08104022,1454.9,1454.7,13.81399]
["bitfinex","ETHUSD",1673650695758,0.08104022,1454.9,1454.7,0.066]
["bitfinex","ETHUSD",1673650695905,0.08104022,1454.9,1454.7,3.0]
["bitfinex","ETHUSD",1673650696482,0.08104022,1454.9,1454.6,0.066]
["bitfinex","ETHUSD",1673650696483,1.12718139,1454.7,1454.6,0.066]
["bitfinex","ETHUSD",1673650696788,1.12718139,1454.7,1454.5,20.69079]
["bitfinex","ETHUSD",1673650697720,1.12718139,1454.7,1454.5,0.066]
["bitfinex","ETHUSD",1673650697913,1.23771814,1454.6,1454.1,0.07332814]
["bitfinex","ETHUSD",1673650698134,10.61245814,1454.6,1454.1,0.00732814]
["bitfinex","ETHUSD",1673650698475,10.67845814,1454.6,1454.1,3.44115823]
["bitfinex","ETHUSD",1673650698857,17.55319814,1454.6,1454.1,0.00732814]
["bitfinex","ETHUSD",1673650699074,4.25531981,1454.5,1454.1,0.00732814]
["bitfinex","ETHUSD",1673650699401,2.5,1454.4,1454.1,0.00732814]
["bitfinex","ETHUSD",1673650701183,0.08070917,1454.5,1454.2,3.43383009]
["bitfinex","ETHUSD",1673650701393,0.01470917,1454.5,1454.2,3.43383009]
["bitfinex","ETHUSD",1673650701735,0.01091921,1454.5,1454.2,3.43383009]
["bitfinex","ETHUSD",1673650702431,6.88630921,1454.5,1454.2,3.78454591]
["bitfinex","ETHUSD",1673650702639,0.07691921,1454.5,1454.2,3.78454591]
["bitfinex","ETHUSD",1673650702978,0.01091921,1454.5,1454.2,3.78454591]
["bitfinex","ETHUSD",1673650703363,6.88622921,1454.5,1454.2,3.78454591]
["bitfinex","ETHUSD",1673650703712,6.95222921,1454.5,1454.2,3.78454591]
["bitfinex","ETHUSD",1673650703918,6.95222921,1454.5,1454.2,4.81047078]
["bitfinex","ETHUSD",1673650704251,0.066,1454.5,1454.3,3.48104708]
["bitfinex","ETHUSD",1673650704409,13.81709139,1454.7,1454.3,3.48104708]
["bitfinex","ETHUSD",1673650704861,0.06818139,1454.7,1454.3,6.91487717]
["bitfinex","ETHUSD",1673650705205,6.87654139,1454.7,1454.3,6.99920167]
["bitfinex","ETHUSD",1673650705420,13.81690139,1454.7,1454.4,0.69992017]
["bitfinex","ETHUSD",1673650706036,6.94254139,1454.7,1454.4,0.69992017]
["bitfinex","ETHUSD",1673650706351,0.06818139,1454.7,1454.4,7.57560017]
["bitfinex","ETHUSD",1673650706510,0.00218139,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650706727,0.00218139,1454.7,1454.5,14.07014861]
["bitfinex","ETHUSD",1673650706969,0.00218139,1454.7,1454.5,14.13614861]
["bitfinex","ETHUSD",1673650707193,0.00218139,1454.7,1454.5,7.26102861]
["bitfinex","ETHUSD",1673650708728,0.00218139,1454.7,1454.6,10.30857009]
["bitfinex","ETHUSD",1673650708968,0.00218139,1454.7,1454.6,17.10324977]
["bitfinex","ETHUSD",1673650709179,0.00218139,1454.7,1454.6,18.12917464]
["bitfinex","ETHUSD",1673650709375,0.00218139,1454.7,1454.6,7.19975026]
["bitfinex","ETHUSD",1673650709793,0.00218139,1454.7,1454.6,9.69975026]
["bitfinex","ETHUSD",1673650710007,0.00218139,1454.7,1454.6,7.19975026]
["bitfinex","ETHUSD",1673650711072,0.00218139,1454.7,1454.6,3.76592017]
["bitfinex","ETHUSD",1673650711292,0.00218139,1454.7,1454.6,3.0]
["bitfinex","ETHUSD",1673650711456,0.00218139,1454.7,1454.5,4.11024686]
["bitfinex","ETHUSD",1673650711665,0.00218139,1454.7,1454.5,7.47807695]
["bitfinex","ETHUSD",1673650711940,0.00218139,1454.7,1454.5,3.08432199]
["bitfinex","ETHUSD",1673650712252,6.87656139,1454.7,1454.5,3.01832199]
["bitfinex","ETHUSD",1673650712455,13.81694139,1454.7,1454.5,0.01832199]
["bitfinex","ETHUSD",1673650713140,0.06818139,1454.7,1454.5,0.01832199]
["bitfinex","ETHUSD",1673650713346,0.00218139,1454.7,1454.5,0.42274668]
["bitfinex","ETHUSD",1673650713815,0.00218139,1454.7,1454.5,7.29784668]
["bitfinex","ETHUSD",1673650714049,0.00218139,1454.7,1454.6,3.0]
["bitfinex","ETHUSD",1673650714767,0.00218139,1454.7,1454.5,3.48874668]
["bitfinex","ETHUSD",1673650714925,0.00218139,1454.7,1454.5,10.29784668]
["bitfinex","ETHUSD",1673650715308,0.00218139,1454.7,1454.5,17.23905668]
["bitfinex","ETHUSD",1673650715464,0.00218139,1454.7,1454.5,10.36384668]
["bitfinex","ETHUSD",1673650715888,0.00218139,1454.7,1454.5,17.23905668]
["bitfinex","ETHUSD",1673650716235,0.00218139,1454.7,1454.5,9.95942199]
["bitfinex","ETHUSD",1673650716657,0.00218139,1454.7,1454.5,10.98534686]
["bitfinex","ETHUSD",1673650716820,0.00218139,1454.7,1454.5,4.11024686]
["bitfinex","ETHUSD",1673650717036,6.87662139,1454.7,1454.5,3.01832199]
["bitfinex","ETHUSD",1673650717274,6.94262139,1454.7,1454.5,3.01832199]
["bitfinex","ETHUSD",1673650717606,20.68932,1454.7,1454.5,3.01832199]
["bitfinex","ETHUSD",1673650717812,20.68932,1454.7,1454.5,0.01832199]
["bitfinex","ETHUSD",1673650718513,20.68932,1454.7,1454.3,11.21985066]
["bitfinex","ETHUSD",1673650718514,23.445665,1454.7,1454.3,11.21985066]
["bitfinex","ETHUSD",1673650718706,23.445665,1454.7,1454.3,0.19392579]
["bitfinex","ETHUSD",1673650718917,2.5,1454.6,1454.2,30.56391725]
["bitfinex","ETHUSD",1673650719132,27.5012,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673650719389,30.56732,1454.5,1454.1,1.02592487]
["bitfinex","ETHUSD",1673650719557,30.56732,1454.5,1454.1,4.45975496]
["bitfinex","ETHUSD",1673650719900,23.69202,1454.5,1454.1,4.45975496]
["bitfinex","ETHUSD",1673650720450,30.56732,1454.5,1454.0,12.77709234]
["bitfinex","ETHUSD",1673650720664,30.56732,1454.5,1454.1,3.0]
["bitfinex","ETHUSD",1673650720973,13.75232,1454.3,1454.1,3.0]
["bitfinex","ETHUSD",1673650721139,20.69448,1454.3,1454.1,3.0]
["bitfinex","ETHUSD",1673650721571,20.69448,1454.3,1454.0,4.21984212]
["bitfinex","ETHUSD",1673650721923,6.94216,1454.3,1454.0,4.02592487]
["bitfinex","ETHUSD",1673650722082,13.81832,1454.3,1454.0,4.02592487]
["bitfinex","ETHUSD",1673650722286,0.066,1454.3,1454.0,4.02592487]
["bitfinex","ETHUSD",1673650722514,0.066,1454.4,1454.0,19.31989681]
["bitfinex","ETHUSD",1673650722723,11.90287,1454.6,1454.0,12.63624406]
["bitfinex","ETHUSD",1673650722951,2.5,1454.4,1454.1,1.02592487]
["bitfinex","ETHUSD",1673650723174,2.5,1454.4,1454.0,5.75876406]
["bitfinex","ETHUSD",1673650723387,4.17467,1454.4,1454.0,5.75876406]
["bitfinex","ETHUSD",1673650723550,4.17467,1454.4,1454.0,12.63627406]
["bitfinex","ETHUSD",1673650723754,4.17467,1454.4,1454.0,5.75876406]
["bitfinex","ETHUSD",1673650724015,1.67467,1454.4,1454.0,19.51376406]
["bitfinex","ETHUSD",1673650724225,0.4962,1454.5,1454.0,19.51376406]
["bitfinex","ETHUSD",1673650724542,7.3715,1454.5,1454.0,11.09727212]
["bitfinex","ETHUSD",1673650724765,2.50880644,1454.4,1454.0,11.09727212]
["bitfinex","ETHUSD",1673650725067,16.26045644,1454.4,1454.0,3.19391725]
["bitfinex","ETHUSD",1673650725243,16.32645644,1454.4,1454.0,3.12791725]
["bitfinex","ETHUSD",1673650725469,1.63264564,1454.3,1454.0,3.12791725]
["bitfinex","ETHUSD",1673650725683,2.5,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673650726008,9.37686,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673650726189,6.94286,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673650726395,13.81972,1454.2,1454.0,3.0]
["bitfinex","ETHUSD",1673650726658,13.81972,1454.2,1453.9,4.21188221]
["bitfinex","ETHUSD",1673650726975,13.81972,1454.2,1453.9,7.5797123]
["bitfinex","ETHUSD",1673650727193,13.81972,1454.2,1453.9,7.6457123]
["bitfinex","ETHUSD",1673650727786,20.69658,1454.2,1453.9,7.6457123]
["bitfinex","ETHUSD",1673650729249,20.69658,1454.2,1453.9,3.18595734]
["bitfinex","ETHUSD",1673650729462,20.69658,1454.2,1453.9,0.11995734]
["bitfinex","ETHUSD",1673650729678,2.5,1454.1,1453.9,0.11995734]
["bitfinex","ETHUSD",1673650730022,13.75514,1454.0,1453.9,0.11995734]
["bitfinex","ETHUSD",1673650730188,13.82114,1454.0,1453.9,0.11995734]
["bitfinex","ETHUSD",1673650731130,6.94357,1454.0,1453.9,0.11995734]
["bitfinex","ETHUSD",1673650731386,6.94357,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650734748,13.82114,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650734927,14.66153943,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650735392,21.53910943,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650737015,21.53710943,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650737226,21.53910943,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650740317,14.66153943,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650740533,13.82114,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650740689,20.69871,1454.0,1453.9,0.09995734]
["bitfinex","ETHUSD",1673650740903,20.69871,1454.0,1453.9,7.34e-06]
["bitfinex","ETHUSD",1673650745790,30.50157185,1454.0,1453.9,7.34e-06]
["bitfinex","ETHUSD",1673650746158,0.002,1453.8,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650746479,27.51596,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650746735,27.58196,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650746945,20.70297,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650747731,24.13480009,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650747941,24.13680009,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650748154,30.2842701,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650749667,30.29518931,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650754899,13.10337922,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650755120,0.07691921,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650755311,37.15361,1453.8,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650755524,44.03247,1453.8,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650756533,2.5,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650756835,21.25461001,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650757045,21.32061001,1453.7,1453.6,4.03e-06]
["bitfinex","ETHUSD",1673650757680,6.88341479,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650757842,0.06976479,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650758068,0.00376479,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650758492,0.00376479,1453.6,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650759180,13.82423,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650759341,20.70359,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650759552,13.82423,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650760170,23.02516192,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650760431,25.52516192,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650761826,28.95899201,1453.7,1453.6,4.99623521]
["bitfinex","ETHUSD",1673650761991,28.95899201,1453.7,1453.5,0.066]
["bitfinex","ETHUSD",1673650761992,23.14932921,1453.6,1453.5,0.066]
["bitfinex","ETHUSD",1673650762182,31.17205542,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650762401,24.07365009,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650762589,24.13965009,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650764691,6.94594,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650764900,0.066,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650765152,6.87994,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650765356,0.066,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650765612,20.71640921,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650766593,24.1502393,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650766811,25.55484393,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650767036,25.62084393,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650768503,25.57084393,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650769109,29.00467402,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650770581,22.12473402,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650770843,6.94594,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650771051,0.066,1453.5,1453.4,13.88077734]
["bitfinex","ETHUSD",1673650771260,6.87909,1453.7,1453.4,3.18595734]
["bitfinex","ETHUSD",1673650771581,0.066,1453.7,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650771771,6.94686,1453.8,1453.5,3.0]
["bitfinex","ETHUSD",1673650772000,0.068,1453.8,1453.4,7.06625734]
["bitfinex","ETHUSD",1673650772152,0.002,1453.8,1453.5,3.0]
["bitfinex","ETHUSD",1673650772624,13.75911,1453.8,1453.4,3.18595734]
["bitfinex","ETHUSD",1673650772842,6.94652,1453.8,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650772998,6.94652,1453.8,1453.4,4.72096263]
["bitfinex","ETHUSD",1673650773421,0.068,1453.8,1453.4,11.60125263]
["bitfinex","ETHUSD",1673650773638,0.002,1453.8,1453.4,11.66725263]
["bitfinex","ETHUSD",1673650773941,13.75908,1453.8,1453.4,11.66725263]
["bitfinex","ETHUSD",1673650774201,13.82508,1453.8,1453.4,11.66725263]
["bitfinex","ETHUSD",1673650774417,13.82508,1453.8,1453.4,4.21188221]
["bitfinex","ETHUSD",1673650774573,13.82508,1453.8,1453.4,4.14588221]
["bitfinex","ETHUSD",1673650774788,13.82508,1453.8,1453.6,1.0]
["bitfinex","ETHUSD",1673650775022,2.5,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650775356,9.37899,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650775562,9.44499,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650775934,16.32398,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650776149,18.89552392,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650777198,12.01653392,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650777630,9.51653392,1453.7,1453.6,1.0]
["bitfinex","ETHUSD",1673650778092,6.94499,1453.7,1453.6,0.95]
["bitfinex","ETHUSD",1673650778319,0.066,1453.7,1453.6,0.95]
["bitfinex","ETHUSD",1673650778617,6.95545921,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650778782,6.95745921,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650779586,13.83623921,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650779719,15.90769613,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650779930,22.78647613,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650781304,20.71501921,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650781617,0.068,1453.8,1453.6,20.7074769]
["bitfinex","ETHUSD",1673650781844,0.002,1453.8,1453.7,3.0]
["bitfinex","ETHUSD",1673650783395,0.002,1453.8,1453.6,5.05938736]
["bitfinex","ETHUSD",1673650785334,0.002,1453.8,1453.6,4.03346249]
["bitfinex","ETHUSD",1673650785498,0.002,1453.8,1453.6,3.96746249]
["bitfinex","ETHUSD",1673650785710,6.88054,1453.8,1453.6,3.96746249]
["bitfinex","ETHUSD",1673650785952,6.94654,1453.8,1453.6,3.96746249]
["bitfinex","ETHUSD",1673650786179,20.7036,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650786551,13.82506,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650786764,0.068,1453.8,1453.7,3.0]
["bitfinex","ETHUSD",1673650787107,0.002,1453.8,1453.6,1.016]
["bitfinex","ETHUSD",1673650787325,0.002,1453.8,1453.6,0.95]
["bitfinex","ETHUSD",1673650787704,0.002,1453.8,1453.6,1.97592487]
["bitfinex","ETHUSD",1673650787952,0.002,1453.8,1453.6,4.97592487]
["bitfinex","ETHUSD",1673650789934,0.002,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650790136,6.88055,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650790387,0.068,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650790553,0.002,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650791030,6.88053,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650791244,9.01791492,1453.8,1453.6,3.95]
["bitfinex","ETHUSD",1673650791930,11.51791492,1453.8,1453.6,2.97556257]
["bitfinex","ETHUSD",1673650792814,11.51791492,1453.8,1453.5,1.09192487]
["bitfinex","ETHUSD",1673650793051,2.5,1453.7,1453.4,1.21188221]
["bitfinex","ETHUSD",1673650793203,2.5,1453.7,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650793204,0.25,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650793415,14.00901,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650793732,14.07501,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650794393,7.19547,1453.6,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650794585,14.07501,1453.6,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650794911,1.407501,1453.5,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650795130,1.307501,1453.5,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650795287,21.947321,1453.5,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650795497,15.133381,1453.5,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650795710,8.253441,1453.5,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650796386,8.253441,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650796550,10.753441,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650797424,24.513321,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650797602,17.633381,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650798036,10.753441,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650798242,3.873501,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650798588,17.567381,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650798803,24.513321,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650800438,17.633381,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650800650,1.373501,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650800888,1.307501,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650801105,0.066,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650801276,20.7037,1453.7,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650801640,6.94502,1453.7,1453.4,3.11995734]
["bitfinex","ETHUSD",1673650802374,6.94502,1453.7,1453.4,4.14588221]
["bitfinex","ETHUSD",1673650802534,0.066,1453.7,1453.5,0.41458822]
["bitfinex","ETHUSD",1673650802762,0.07891921,1453.8,1453.4,11.02625221]
["bitfinex","ETHUSD",1673650803006,0.01291921,1453.8,1453.4,26.39199415]
["bitfinex","ETHUSD",1673650803199,0.01291921,1453.8,1453.5,1.02592487]
["bitfinex","ETHUSD",1673650803417,0.002,1453.8,1453.5,11.3544958]
["bitfinex","ETHUSD",1673650803588,0.002,1453.8,1453.6,16.75844]
["bitfinex","ETHUSD",1673650803961,0.002,1453.8,1453.7,2.5]
["bitfinex","ETHUSD",1673650804170,0.002,1453.8,1453.7,23.13697]
["bitfinex","ETHUSD",1673650804347,0.002,1453.8,1453.7,13.95198889]
["bitfinex","ETHUSD",1673650804683,0.002,1453.8,1453.7,16.82398]
["bitfinex","ETHUSD",1673650804895,0.002,1453.8,1453.7,23.70297]
["bitfinex","ETHUSD",1673650805059,0.002,1453.8,1453.7,28.67572203]
["bitfinex","ETHUSD",1673650805274,0.002,1453.8,1453.7,21.79673203]
["bitfinex","ETHUSD",1673650805484,0.002,1453.8,1453.7,21.81175081]
["bitfinex","ETHUSD",1673650805708,0.002,1453.8,1453.7,14.93276081]
["bitfinex","ETHUSD",1673650806254,0.002,1453.8,1453.7,30.74244785]
["bitfinex","ETHUSD",1673650806791,0.002,1453.8,1453.7,33.24244785]
["bitfinex","ETHUSD",1673650807175,34.10548,1454.3,1453.7,40.12143785]
["bitfinex","ETHUSD",1673650807176,0.066,1454.3,1453.7,40.12143785]
["bitfinex","ETHUSD",1673650807384,1.01589545,1454.4,1453.9,1.02810478]
["bitfinex","ETHUSD",1673650807605,6.8757,1454.4,1454.0,3.43789348]
["bitfinex","ETHUSD",1673650807815,9.4399,1454.4,1454.1,3.0]
["bitfinex","ETHUSD",1673650808018,9.4399,1454.4,1454.1,3.64398935]
["bitfinex","ETHUSD",1673650808019,0.066,1454.4,1454.1,3.64398935]
["bitfinex","ETHUSD",1673650808321,7.02569812,1454.5,1454.1,3.64398935]
["bitfinex","ETHUSD",1673650808533,0.15017812,1454.5,1454.1,17.39802935]
["bitfinex","ETHUSD",1673650808752,2.58417812,1454.5,1454.1,17.46402935]
["bitfinex","ETHUSD",1673650808995,0.08417812,1454.5,1454.2,3.43789292]
["bitfinex","ETHUSD",1673650809161,0.08417812,1454.5,1454.3,6.43383009]
["bitfinex","ETHUSD",1673650809371,0.08417812,1454.5,1454.4,3.43383009]
["bitfinex","ETHUSD",1673650809619,0.08417812,1454.5,1454.4,6.43383009]
["bitfinex","ETHUSD",1673650809843,0.08417812,1454.5,1454.4,6.49983009]
["bitfinex","ETHUSD",1673650810009,0.08417812,1454.5,1454.4,3.066]
["bitfinex","ETHUSD",1673650810222,0.08417812,1454.5,1454.4,3.0]
["bitfinex","ETHUSD",1673650810629,0.08417812,1454.5,1454.2,6.94218]
["bitfinex","ETHUSD",1673650810838,0.08417812,1454.5,1454.3,3.0]
["bitfinex","ETHUSD",1673650811681,0.08417812,1454.5,1454.4,6.87568]
["bitfinex","ETHUSD",1673650811914,0.08417812,1454.5,1454.4,9.94168]
["bitfinex","ETHUSD",1673650812149,0.08417812,1454.5,1454.4,3.066]
["bitfinex","ETHUSD",1673650812364,0.08417812,1454.5,1454.4,3.0]
["bitfinex","ETHUSD",1673650813588,0.08417812,1454.5,1454.3,3.066]
["bitfinex","ETHUSD",1673650813812,0.08417812,1454.5,1454.3,9.8761]
["bitfinex","ETHUSD",1673650814148,0.08417812,1454.5,1454.3,9.9421]
["bitfinex","ETHUSD",1673650814847,0.08417812,1454.5,1454.4,10.31188694]
["bitfinex","ETHUSD",1673650815060,0.08417812,1454.5,1454.4,6.50220694]
["bitfinex","ETHUSD",1673650815477,0.08417812,1454.5,1454.4,3.06837685]
["bitfinex","ETHUSD",1673650815720,0.08417812,1454.5,1454.4,3.00237685]
["bitfinex","ETHUSD",1673650816337,0.08417812,1454.5,1454.4,9.87805685]
["bitfinex","ETHUSD",1673650816530,0.08417812,1454.5,1454.4,16.81973685]
["bitfinex","ETHUSD",1673650816748,0.08417812,1454.5,1454.4,23.69541685]
["bitfinex","ETHUSD",1673650817142,0.08417812,1454.5,1454.4,27.12924694]
["bitfinex","ETHUSD",1673650817810,0.08417812,1454.5,1454.4,29.62924694]
["bitfinex","ETHUSD",1673650818658,0.08417812,1454.5,1454.4,27.12924694]
["bitfinex","ETHUSD",1673650820874,0.08417812,1454.5,1454.4,29.62924694]
["bitfinex","ETHUSD",1673650821090,0.08417812,1454.5,1454.4,6.49983009]
["bitfinex","ETHUSD",1673650821257,0.08417812,1454.5,1454.4,27.12687009]
["bitfinex","ETHUSD",1673650822241,0.08417812,1454.5,1454.4,13.37551009]
["bitfinex","ETHUSD",1673650822435,0.08417812,1454.5,1454.4,6.49983009]
["bitfinex","ETHUSD",1673650822628,0.08417812,1454.5,1454.4,13.37551009]
["bitfinex","ETHUSD",1673650822842,0.08417812,1454.5,1454.4,6.49983009]
["bitfinex","ETHUSD",1673650824724,0.08417812,1454.5,1454.4,3.066]
["bitfinex","ETHUSD",1673650824938,0.08417812,1454.5,1454.3,6.87583]
["bitfinex","ETHUSD",1673650824939,0.08417812,1454.5,1454.3,0.066]
["bitfinex","ETHUSD",1673650825175,14.53884363,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673650825361,27.84477779,1454.5,1454.0,0.066]
["bitfinex","ETHUSD",1673650825721,2.5,1454.4,1453.9,0.066]
["bitfinex","ETHUSD",1673650825902,2.5,1454.4,1453.9,0.002]
["bitfinex","ETHUSD",1673650825903,6.87634,1454.3,1453.9,0.002]
["bitfinex","ETHUSD",1673650826234,6.87634,1454.3,1453.8,30.436]
["bitfinex","ETHUSD",1673650826235,6.94234,1454.3,1453.8,30.436]
["bitfinex","ETHUSD",1673650826551,6.94234,1454.3,1453.9,3.0]
["bitfinex","ETHUSD",1673650826552,13.81868,1454.3,1453.9,3.0]
["bitfinex","ETHUSD",1673650826801,6.94234,1454.3,1453.8,30.436]
["bitfinex","ETHUSD",1673650827087,0.694234,1454.2,1453.8,30.436]
["bitfinex","ETHUSD",1673650827247,0.694234,1454.2,1453.8,0.066]
["bitfinex","ETHUSD",1673650827442,0.694234,1454.2,1453.7,6.94486]
["bitfinex","ETHUSD",1673650827443,7.570874,1454.2,1453.7,6.94486]
["bitfinex","ETHUSD",1673650827681,3.2570874,1454.1,1453.7,10.37869009]
["bitfinex","ETHUSD",1673650827861,0.7570874,1454.1,1453.7,10.37869009]
["bitfinex","ETHUSD",1673650828543,2.51091921,1454.0,1453.7,0.066]
["bitfinex","ETHUSD",1673650828749,16.26629921,1454.0,1453.6,10.18935501]
["bitfinex","ETHUSD",1673650829064,18.72894787,1454.0,1453.6,0.18935501]
["bitfinex","ETHUSD",1673650829274,18.72894787,1454.0,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650830029,18.72894787,1454.0,1453.6,3.12335501]
["bitfinex","ETHUSD",1673650831780,25.60675787,1454.0,1453.6,3.12335501]
["bitfinex","ETHUSD",1673650831978,25.60675787,1454.0,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650832188,20.63556,1453.8,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650832398,20.70156,1453.8,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650836277,24.13539009,1453.8,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650836493,5.43383009,1453.7,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650836741,26.13680009,1453.7,1453.6,0.12335501]
["bitfinex","ETHUSD",1673650836953,2.0,1453.6,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650837168,20.63982,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650837486,20.70582,1453.5,1453.4,0.11995734]
["bitfinex","ETHUSD",1673650837674,20.70582,1453.5,1453.2,0.11995734]
["bitfinex","ETHUSD",1673650838012,20.64267,1453.3,1453.2,0.11995734]
["bitfinex","ETHUSD",1673650838221,23.31632001,1453.3,1453.2,0.11995734]
["bitfinex","ETHUSD",1673650839962,23.32723922,1453.3,1453.2,0.11995734]
["bitfinex","ETHUSD",1673650840167,23.32723922,1453.3,1453.0,0.13034119]
["bitfinex","ETHUSD",1673650840168,2.0,1453.2,1453.0,0.13034119]
["bitfinex","ETHUSD",1673650840381,2.0,1453.2,1452.4,0.066]
["bitfinex","ETHUSD",1673650840382,20.6499,1452.8,1452.4,0.066]
["bitfinex","ETHUSD",1673650840645,20.6499,1452.8,1452.3,2.05170704]
["bitfinex","ETHUSD",1673650840646,0.01091921,1452.7,1452.3,2.05170704]
["bitfinex","ETHUSD",1673650840948,6.8843,1452.6,1452.3,2.95208574]
["bitfinex","ETHUSD",1673650841110,5.87396188,1452.6,1452.3,0.9003787]
["bitfinex","ETHUSD",1673650841528,0.066,1452.6,1452.3,0.9003787]
["bitfinex","ETHUSD",1673650841789,20.66295921,1452.7,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650841790,1.09891921,1452.7,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650841998,13.83277,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650842578,6.94928,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650842840,20.71626,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650843056,13.83277,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650843214,0.066,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650843421,6.8834,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650843694,6.9494,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650844381,13.8325,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650845312,20.71575,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650845533,13.8325,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650845846,0.066,1452.8,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650846055,6.88285,1452.9,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650846056,13.83195,1452.9,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650846279,0.066,1452.9,1452.6,0.02773129]
["bitfinex","ETHUSD",1673650846471,0.066,1453.0,1452.6,21.37153342]
["bitfinex","ETHUSD",1673650846682,9.0472,1453.1,1452.6,21.43753342]
["bitfinex","ETHUSD",1673650847442,9.0472,1453.1,1452.6,24.87136351]
["bitfinex","ETHUSD",1673650847642,9.0472,1453.1,1452.7,16.7743911]
["bitfinex","ETHUSD",1673650847865,9.0472,1453.1,1452.8,0.82993603]
["bitfinex","ETHUSD",1673650848186,6.94793,1453.1,1452.8,0.82993603]
["bitfinex","ETHUSD",1673650848357,13.82986,1453.1,1452.7,3.0735611]
["bitfinex","ETHUSD",1673650848574,13.82986,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650848786,20.71179,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650849009,20.72270921,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650850163,22.72270921,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650850388,27.79531413,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650850563,25.79531413,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650850779,6.95884921,1453.1,1452.7,3.0075611]
["bitfinex","ETHUSD",1673650851041,6.95884921,1453.1,1452.7,9.8912711]
["bitfinex","ETHUSD",1673650851254,6.95884921,1453.1,1452.7,9.9572711]
["bitfinex","ETHUSD",1673650851563,6.95884921,1453.1,1452.7,23.7247311]
["bitfinex","ETHUSD",1673650851564,0.07691921,1453.1,1452.7,23.7247311]
["bitfinex","ETHUSD",1673650851736,0.01091921,1453.1,1452.7,23.7247311]
["bitfinex","ETHUSD",1673650852166,0.01091921,1453.1,1452.7,27.15856119]
["bitfinex","ETHUSD",1673650852831,0.01091921,1453.1,1452.9,13.76556]
["bitfinex","ETHUSD",1673650853036,21.1878,1453.2,1452.9,13.76556]
["bitfinex","ETHUSD",1673650853037,0.066,1453.2,1452.9,13.83156]
["bitfinex","ETHUSD",1673650853247,9.2941,1453.3,1452.9,13.83156]
["bitfinex","ETHUSD",1673650853457,0.066,1453.3,1453.0,6.43383009]
["bitfinex","ETHUSD",1673650853684,0.066,1453.5,1453.1,24.7227031]
["bitfinex","ETHUSD",1673650853928,29.0798,1453.6,1453.1,24.7227031]
["bitfinex","ETHUSD",1673650853929,29.1458,1453.6,1453.2,3.0]
["bitfinex","ETHUSD",1673650854227,29.1458,1453.6,1453.3,13.76913798]
["bitfinex","ETHUSD",1673650854434,20.193,1453.6,1453.3,13.83513798]
["bitfinex","ETHUSD",1673650854877,0.066,1453.6,1453.3,13.83513798]
["bitfinex","ETHUSD",1673650855175,16.41553,1453.9,1453.3,10.38817807]
["bitfinex","ETHUSD",1673650855176,8.87859,1453.8,1453.3,10.38817807]
["bitfinex","ETHUSD",1673650855336,8.94459,1453.8,1453.3,10.38817807]
["bitfinex","ETHUSD",1673650855548,15.82318,1453.8,1453.3,0.07355798]
["bitfinex","ETHUSD",1673650855906,15.82318,1453.8,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650855907,1.582318,1453.7,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650856086,20.6385,1453.6,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650856311,2.0,1453.5,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650856521,8.88008,1453.5,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650856735,8.94608,1453.5,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650858862,2.066,1453.5,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650859023,2.0,1453.5,1453.3,0.00755798]
["bitfinex","ETHUSD",1673650859239,2.0,1453.5,1453.3,3.00755798]
["bitfinex","ETHUSD",1673650859934,2.0,1453.5,1453.3,3.0]
["bitfinex","ETHUSD",1673650861593,20.70476,1453.6,1453.3,3.0]
["bitfinex","ETHUSD",1673650861924,0.066,1453.6,1453.3,23.64256]
["bitfinex","ETHUSD",1673650862126,2.0,1453.8,1453.3,23.70856]
["bitfinex","ETHUSD",1673650862443,2.0,1453.8,1453.3,27.14239009]
["bitfinex","ETHUSD",1673650862597,22.26582343,1453.9,1453.3,27.14239009]
["bitfinex","ETHUSD",1673650862807,22.26582343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650863120,20.26582343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650863602,34.02192343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650863763,20.26582343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650863954,0.13882343,1453.9,1453.8,7.57049604]
["bitfinex","ETHUSD",1673650864170,0.07282343,1453.9,1453.8,7.63649604]
["bitfinex","ETHUSD",1673650864854,0.07282343,1453.9,1453.8,0.75797604]
["bitfinex","ETHUSD",1673650865044,0.07282343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650865864,1.09482343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650866075,2.07282343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650866319,0.07282343,1453.9,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650866852,0.07282343,1453.9,1453.8,6.88223004]
["bitfinex","ETHUSD",1673650867013,0.07282343,1453.9,1453.8,13.82675004]
["bitfinex","ETHUSD",1673650867745,0.06899267,1453.9,1453.8,13.82675004]
["bitfinex","ETHUSD",1673650868000,0.06899267,1453.9,1453.8,16.82675004]
["bitfinex","ETHUSD",1673650869384,0.06899267,1453.9,1453.8,23.70527004]
["bitfinex","ETHUSD",1673650870201,0.06899267,1453.9,1453.8,16.82675004]
["bitfinex","ETHUSD",1673650870601,0.06899267,1453.9,1453.8,3.06971004]
["bitfinex","ETHUSD",1673650870938,0.06899267,1453.9,1453.8,27.62338891]
["bitfinex","ETHUSD",1673650871130,0.06899267,1453.9,1453.8,27.68938891]
["bitfinex","ETHUSD",1673650871355,0.06005689,1453.9,1453.8,27.68938891]
["bitfinex","ETHUSD",1673650872104,0.07282343,1454.4,1453.9,2.0]
["bitfinex","ETHUSD",1673650872271,0.07282343,1454.4,1454.0,30.94319009]
["bitfinex","ETHUSD",1673650872479,0.07282343,1454.4,1454.1,3.43383009]
["bitfinex","ETHUSD",1673650872693,0.07282343,1454.4,1454.2,20.62989]
["bitfinex","ETHUSD",1673650873028,0.07282343,1454.4,1454.2,20.69589]
["bitfinex","ETHUSD",1673650873642,0.07282343,1454.4,1454.2,24.12972009]
["bitfinex","ETHUSD",1673650875912,0.07282343,1454.4,1454.3,3.43383009]
["bitfinex","ETHUSD",1673650876092,0.07282343,1454.4,1454.3,24.06231009]
["bitfinex","ETHUSD",1673650876263,0.07282343,1454.4,1454.3,24.12831009]
["bitfinex","ETHUSD",1673650877044,0.07282343,1454.4,1454.3,26.12831009]
["bitfinex","ETHUSD",1673650877210,0.07282343,1454.4,1454.3,27.68454093]
["bitfinex","ETHUSD",1673650877413,0.07282343,1454.4,1454.3,27.12831009]
["bitfinex","ETHUSD",1673650877634,3.43e-06,1454.4,1454.3,27.12831009]
["bitfinex","ETHUSD",1673650877880,3.43e-06,1454.4,1454.3,27.68454093]
["bitfinex","ETHUSD",1673650878506,0.08327694,1454.6,1454.4,2.0]
["bitfinex","ETHUSD",1673650878695,0.08327694,1454.6,1454.5,30.93467009]
["bitfinex","ETHUSD",1673650878918,0.08327694,1454.6,1454.5,34.55690093]
["bitfinex","ETHUSD",1673650884575,0.08327694,1454.6,1454.5,27.68169093]
["bitfinex","ETHUSD",1673650885130,0.08327694,1454.6,1454.5,7.05606093]
["bitfinex","ETHUSD",1673650885312,1.10527694,1454.6,1454.5,3.066]
["bitfinex","ETHUSD",1673650885528,0.08327694,1454.6,1454.4,16.81692]
["bitfinex","ETHUSD",1673650885731,0.08327694,1454.6,1454.5,13.75042]
["bitfinex","ETHUSD",1673650885940,0.08327694,1454.6,1454.5,9.94121]
["bitfinex","ETHUSD",1673650886153,0.08327694,1454.6,1454.5,16.81642]
["bitfinex","ETHUSD",1673650887015,0.08327694,1454.6,1454.5,13.81642]
["bitfinex","ETHUSD",1673650887742,0.08327694,1454.6,1454.5,20.69163]
["bitfinex","ETHUSD",1673650888360,0.08327694,1454.6,1454.5,27.12546009]
["bitfinex","ETHUSD",1673650892785,1.10527694,1454.6,1454.5,27.12546009]
["bitfinex","ETHUSD",1673650892997,1.10527694,1454.6,1454.5,0.066]
["bitfinex","ETHUSD",1673650893332,1.10527694,1454.6,1454.2,6.9423]
["bitfinex","ETHUSD",1673650893489,6.36894348,1454.5,1454.2,0.066]
["bitfinex","ETHUSD",1673650893698,6.87568,1454.4,1453.9,30.436]
["bitfinex","ETHUSD",1673650893996,16.45425435,1454.4,1453.9,33.86983009]
["bitfinex","ETHUSD",1673650894177,16.45425435,1454.4,1453.9,30.436]
["bitfinex","ETHUSD",1673650894331,0.01091921,1454.3,1453.9,30.436]
["bitfinex","ETHUSD",1673650894541,9.51387392,1454.3,1453.9,0.066]
["bitfinex","ETHUSD",1673650894788,2.0,1454.2,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650895065,9.57987392,1454.3,1453.8,0.00371004]
["bitfinex","ETHUSD",1673650895066,0.01091921,1454.1,1453.8,3.43754013]
["bitfinex","ETHUSD",1673650895316,3.24489435,1454.4,1453.9,17.18983009]
["bitfinex","ETHUSD",1673650895317,0.066,1454.4,1453.9,17.18983009]
["bitfinex","ETHUSD",1673650895643,21.1406,1454.5,1454.0,13.31111009]
["bitfinex","ETHUSD",1673650895823,21.1406,1454.5,1454.0,13.37711009]
["bitfinex","ETHUSD",1673650895824,23.3761069,1454.5,1454.0,13.37711009]
["bitfinex","ETHUSD",1673650897288,2.0,1454.4,1454.0,6.49983009]
["bitfinex","ETHUSD",1673650897860,8.87579,1454.4,1454.0,6.49983009]
["bitfinex","ETHUSD",1673650898015,8.94179,1454.4,1454.0,6.49983009]
["bitfinex","ETHUSD",1673650898549,0.066,1454.4,1454.1,3.43383009]
["bitfinex","ETHUSD",1673650898776,23.29918769,1454.5,1454.2,16.75286]
["bitfinex","ETHUSD",1673650898777,0.066,1454.5,1454.2,16.75286]
["bitfinex","ETHUSD",1673650898953,0.08327694,1454.6,1454.3,3.43383009]
["bitfinex","ETHUSD",1673650899166,0.08327694,1454.6,1454.4,6.43383009]
["bitfinex","ETHUSD",1673650899433,0.08327694,1454.6,1454.5,17.8276331]
["bitfinex","ETHUSD",1673650899601,0.08327694,1454.6,1454.5,17.8936331]
["bitfinex","ETHUSD",1673650900131,0.08327694,1454.6,1454.5,20.8936331]
["bitfinex","ETHUSD",1673650900530,0.08327694,1454.6,1454.5,23.49067745]
["bitfinex","ETHUSD",1673650900742,0.08327694,1454.6,1454.5,30.36588745]
["bitfinex","ETHUSD",1673650901583,3.43e-06,1454.7,1454.6,15.74948]
["bitfinex","ETHUSD",1673650901799,3.43e-06,1454.7,1454.6,22.24931009]
["bitfinex","ETHUSD",1673650902040,3.43e-06,1454.7,1454.6,22.84635444]
["bitfinex","ETHUSD",1673650902364,0.08697119,1454.8,1454.6,22.84635444]
["bitfinex","ETHUSD",1673650902527,0.08697119,1454.8,1454.7,20.18235009]
["bitfinex","ETHUSD",1673650902737,0.08697119,1454.8,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650902950,0.08697119,1454.8,1454.7,20.84539444]
["bitfinex","ETHUSD",1673650903274,0.08697119,1454.8,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650905892,0.03697119,1454.8,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650906368,0.03697119,1454.8,1454.7,27.12261009]
["bitfinex","ETHUSD",1673650907102,0.03697119,1454.8,1454.7,9.94026]
["bitfinex","ETHUSD",1673650907255,0.03697119,1454.8,1454.7,16.81452]
["bitfinex","ETHUSD",1673650907465,0.03697119,1454.8,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650909563,2.599,1455.0,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650909822,2.066,1455.1,1454.7,20.24835009]
["bitfinex","ETHUSD",1673650910019,2.0,1455.1,1454.7,27.12261009]
["bitfinex","ETHUSD",1673650910205,3.05292628,1455.1,1454.7,27.12261009]
["bitfinex","ETHUSD",1673650911194,19.72825985,1455.1,1454.7,0.066]
["bitfinex","ETHUSD",1673650911407,23.33994959,1455.0,1454.6,0.066]
["bitfinex","ETHUSD",1673650911611,2.0,1454.9,1454.4,30.99936754]
["bitfinex","ETHUSD",1673650911773,2.0,1454.9,1454.4,30.436]
["bitfinex","ETHUSD",1673650911774,6.87431,1454.7,1454.4,30.436]
["bitfinex","ETHUSD",1673650911986,0.066,1454.7,1454.4,0.066]
["bitfinex","ETHUSD",1673650912194,14.01405,1454.8,1454.3,7.96197562]
["bitfinex","ETHUSD",1673650912488,14.01405,1454.8,1454.3,1.08587562]
["bitfinex","ETHUSD",1673650912614,2.0,1454.7,1454.3,1.01987562]
["bitfinex","ETHUSD",1673650912820,0.2,1454.6,1454.2,16.36842366]
["bitfinex","ETHUSD",1673650913080,0.2,1454.6,1454.2,19.80225375]
["bitfinex","ETHUSD",1673650913284,0.2,1454.6,1454.3,1.01987562]
["bitfinex","ETHUSD",1673650913508,0.2,1454.6,1454.2,19.80225375]
["bitfinex","ETHUSD",1673650913676,0.2,1454.6,1454.2,26.67888375]
["bitfinex","ETHUSD",1673650914533,0.2,1454.6,1454.3,9.87595]
["bitfinex","ETHUSD",1673650914778,0.2,1454.6,1454.3,9.94195]
["bitfinex","ETHUSD",1673650915287,0.066,1454.7,1454.4,3.43383009]
["bitfinex","ETHUSD",1673650915500,20.7415,1454.9,1454.5,23.62563]
["bitfinex","ETHUSD",1673650915661,0.066,1454.9,1454.5,23.69163]
["bitfinex","ETHUSD",1673650915873,1.08189545,1455.0,1454.5,23.69163]
["bitfinex","ETHUSD",1673650916119,1.01589545,1455.0,1454.5,23.69163]
["bitfinex","ETHUSD",1673650916440,6.87288,1455.0,1454.6,10.30848009]
["bitfinex","ETHUSD",1673650916656,0.066,1455.0,1454.7,3.0]
["bitfinex","ETHUSD",1673650916814,16.76307545,1455.1,1454.7,9.87408]
["bitfinex","ETHUSD",1673650916815,6.93858,1455.1,1454.7,9.87408]
["bitfinex","ETHUSD",1673650917084,5.66278894,1455.1,1454.7,16.81434]
["bitfinex","ETHUSD",1673650917237,0.066,1455.1,1454.7,27.12243009]
["bitfinex","ETHUSD",1673650917600,21.38026282,1455.2,1454.7,27.68579763]
["bitfinex","ETHUSD",1673650918040,21.38026282,1455.2,1454.7,28.70567325]
["bitfinex","ETHUSD",1673650918330,21.38026282,1455.2,1454.9,20.61969]
["bitfinex","ETHUSD",1673650918543,0.10726282,1455.2,1455.1,13.74474]
["bitfinex","ETHUSD",1673650918717,0.04126282,1455.2,1455.1,6.93837]
["bitfinex","ETHUSD",1673650918933,0.04126282,1455.2,1455.1,13.81074]
["bitfinex","ETHUSD",1673650919149,0.04126282,1455.2,1455.1,16.81074]
["bitfinex","ETHUSD",1673650919454,0.04126282,1455.2,1455.1,3.066]
["bitfinex","ETHUSD",1673650919805,1.06326282,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650919968,1.06326282,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650919969,14.92208942,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650920181,8.11618942,1455.2,1454.8,3.066]
["bitfinex","ETHUSD",1673650920510,8.11618942,1455.2,1454.8,9.87379]
["bitfinex","ETHUSD",1673650920511,1.24428942,1455.2,1454.8,9.87379]
["bitfinex","ETHUSD",1673650920707,1.17828942,1455.2,1454.8,9.93979]
["bitfinex","ETHUSD",1673650921174,10.05025942,1455.2,1454.8,9.93979]
["bitfinex","ETHUSD",1673650921376,1.00502594,1455.1,1454.8,9.93979]
["bitfinex","ETHUSD",1673650921712,3.24428942,1455.2,1454.8,16.81358]
["bitfinex","ETHUSD",1673650921879,1.17828942,1455.2,1454.8,16.81358]
["bitfinex","ETHUSD",1673650922224,0.15628942,1455.2,1454.8,23.68737]
["bitfinex","ETHUSD",1673650922400,0.04126282,1455.2,1454.8,27.12120009]
["bitfinex","ETHUSD",1673650923023,0.04126282,1455.2,1454.8,16.81358]
["bitfinex","ETHUSD",1673650923297,27.48988,1455.1,1454.8,3.066]
["bitfinex","ETHUSD",1673650923447,4.748988,1455.0,1454.8,0.012]
["bitfinex","ETHUSD",1673650923656,13.74664,1454.9,1454.5,1.01987562]
["bitfinex","ETHUSD",1673650923856,23.2228378,1454.9,1454.5,3.43383009]
["bitfinex","ETHUSD",1673650924066,23.2228378,1454.9,1454.4,1.72804293]
["bitfinex","ETHUSD",1673650924317,16.3495178,1454.9,1454.5,0.08526134]
["bitfinex","ETHUSD",1673650924510,3.63495178,1454.8,1454.4,1.01987562]
["bitfinex","ETHUSD",1673650924717,3.63495178,1454.8,1454.4,1.10513754]
["bitfinex","ETHUSD",1673650924718,1.63495178,1454.8,1454.4,1.10513754]
["bitfinex","ETHUSD",1673650924930,1.63495178,1454.8,1454.4,7.98077754]
["bitfinex","ETHUSD",1673650925172,1.63495178,1454.8,1454.5,0.08526192]
["bitfinex","ETHUSD",1673650925545,1.63495178,1454.8,1454.5,9.96047192]
["bitfinex","ETHUSD",1673650925860,0.066,1454.9,1454.5,9.94121]
["bitfinex","ETHUSD",1673650926096,0.066,1455.0,1454.5,23.69163]
["bitfinex","ETHUSD",1673650926316,6.93863,1455.1,1454.5,23.69163]
["bitfinex","ETHUSD",1673650926499,10.37246009,1455.1,1454.6,0.08525778]
["bitfinex","ETHUSD",1673650926708,10.37246009,1455.1,1454.7,13.74819]
["bitfinex","ETHUSD",1673650926904,1.03724601,1455.0,1454.7,13.81419]
["bitfinex","ETHUSD",1673650927239,1.03724601,1455.0,1454.7,20.68845]
["bitfinex","ETHUSD",1673650927917,7.91038601,1455.0,1454.7,0.066]
["bitfinex","ETHUSD",1673650928214,21.72237601,1455.0,1454.6,0.066]
["bitfinex","ETHUSD",1673650928394,2.7910386,1454.9,1454.5,3.0]
["bitfinex","ETHUSD",1673650928584,20.62164,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673650928801,20.68764,1454.8,1454.4,4.08587562]
["bitfinex","ETHUSD",1673650929010,2.068764,1454.7,1454.3,1.08587562]
["bitfinex","ETHUSD",1673650929375,27.49928,1454.6,1454.2,1.01987562]
["bitfinex","ETHUSD",1673650929682,16.500808,1454.5,1454.1,1.01987562]
["bitfinex","ETHUSD",1673650929892,23.442398,1454.5,1454.1,1.1051573]
["bitfinex","ETHUSD",1673650930106,23.442398,1454.5,1454.0,2.54972366]
["bitfinex","ETHUSD",1673650930267,23.442398,1454.5,1454.1,1.1051576]
["bitfinex","ETHUSD",1673650930479,4.3442398,1454.4,1454.2,0.08528198]
["bitfinex","ETHUSD",1673650930790,13.81681,1454.5,1454.4,42.4360652]
["bitfinex","ETHUSD",1673650931056,13.81681,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650931575,15.885997,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650931885,10.885997,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650932259,10.885687,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650932472,17.760897,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650933307,15.885607,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650933778,0.066,1454.5,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650933987,6.94101,1454.6,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650934225,13.81602,1454.6,1454.4,42.5020652]
["bitfinex","ETHUSD",1673650934395,0.066,1454.6,1454.4,42.5000652]
["bitfinex","ETHUSD",1673650934571,35.36342,1454.8,1454.4,49.3777052]
["bitfinex","ETHUSD",1673650934779,35.36342,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673650934994,21.6154,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673650935358,0.066,1454.8,1454.5,9.87512]
["bitfinex","ETHUSD",1673650935554,16.17259,1454.9,1454.5,10.58414119]
["bitfinex","ETHUSD",1673650935883,16.17259,1454.9,1454.5,24.33456119]
["bitfinex","ETHUSD",1673650935884,0.066,1454.9,1454.5,24.33456119]
["bitfinex","ETHUSD",1673650936043,51.36449545,1455.1,1454.6,0.08525838]
["bitfinex","ETHUSD",1673650936044,51.43049545,1455.1,1454.6,0.08525838]
["bitfinex","ETHUSD",1673650936256,20.0446,1455.1,1454.7,20.62255]
["bitfinex","ETHUSD",1673650936462,20.0446,1455.1,1454.8,5.0]
["bitfinex","ETHUSD",1673650936684,20.0446,1455.1,1454.8,22.24725009]
["bitfinex","ETHUSD",1673650936993,0.066,1455.1,1454.9,5.6585551]
["bitfinex","ETHUSD",1673650937201,0.04126282,1455.2,1454.9,12.5977051]
["bitfinex","ETHUSD",1673650937460,0.04126282,1455.2,1454.9,9.16387501]
["bitfinex","ETHUSD",1673650937678,0.04126282,1455.2,1454.9,2.29072501]
["bitfinex","ETHUSD",1673650937836,0.04126282,1455.2,1454.8,3.066]
["bitfinex","ETHUSD",1673650937837,13.78520282,1455.2,1454.8,3.066]
["bitfinex","ETHUSD",1673650938047,6.97916282,1455.2,1454.7,3.066]
["bitfinex","ETHUSD",1673650938251,6.97916282,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673650938464,0.69791628,1455.1,1454.8,0.066]
["bitfinex","ETHUSD",1673650938796,6.97917282,1455.2,1454.7,10.89377562]
["bitfinex","ETHUSD",1673650938990,6.97917282,1455.2,1454.8,0.0852462]
["bitfinex","ETHUSD",1673650939203,8.97917282,1455.2,1454.8,0.0852462]
["bitfinex","ETHUSD",1673650939410,15.85108282,1455.2,1454.8,0.0852462]
["bitfinex","ETHUSD",1673650939874,1.58510828,1455.1,1454.8,0.0852462]
["bitfinex","ETHUSD",1673650940071,3.58510828,1455.1,1454.8,0.0852462]
["bitfinex","ETHUSD",1673650940285,10.45755828,1455.1,1454.7,10.95980562]
["bitfinex","ETHUSD",1673650940610,10.52355828,1455.1,1454.7,9.93993]
["bitfinex","ETHUSD",1673650940823,17.39400828,1455.1,1454.7,3.066]
["bitfinex","ETHUSD",1673650941003,17.39600828,1455.1,1454.7,9.87425]
["bitfinex","ETHUSD",1673650941213,8.52355828,1455.1,1454.7,9.94025]
["bitfinex","ETHUSD",1673650941827,8.52355828,1455.1,1454.7,10.53720387]
["bitfinex","ETHUSD",1673650942061,1.65110828,1455.1,1454.8,0.08524852]
["bitfinex","ETHUSD",1673650942299,1.58510828,1455.1,1454.9,6.87332]
["bitfinex","ETHUSD",1673650942604,0.10726282,1455.2,1454.9,13.81264]
["bitfinex","ETHUSD",1673650942813,0.10726282,1455.2,1454.9,20.68596]
["bitfinex","ETHUSD",1673650942814,0.04126282,1455.2,1454.9,20.68596]
["bitfinex","ETHUSD",1673650943076,0.04126282,1455.2,1454.9,13.81264]
["bitfinex","ETHUSD",1673650943859,0.04126282,1455.2,1454.9,20.68596]
["bitfinex","ETHUSD",1673650944085,0.04126282,1455.2,1455.0,18.813916]
["bitfinex","ETHUSD",1673650944349,0.04126282,1455.2,1455.0,25.752766]
["bitfinex","ETHUSD",1673650944553,0.04126282,1455.2,1455.0,26.34971987]
["bitfinex","ETHUSD",1673650945321,0.04126282,1455.2,1455.1,13.8299684]
["bitfinex","ETHUSD",1673650945502,0.04126282,1455.2,1455.1,23.7683384]
["bitfinex","ETHUSD",1673650945719,0.04126282,1455.2,1455.1,26.2521121]
["bitfinex","ETHUSD",1673650945923,0.04126282,1455.2,1455.1,5.5497737]
["bitfinex","ETHUSD",1673650946189,0.04126282,1455.2,1455.1,3.66295387]
["bitfinex","ETHUSD",1673650946343,6.91316282,1455.2,1455.1,3.59695387]
["bitfinex","ETHUSD",1673650946552,6.91316282,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650946553,13.85106282,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650946775,13.85106282,1455.2,1455.0,0.066]
["bitfinex","ETHUSD",1673650947005,0.10726282,1455.2,1455.0,6.87282]
["bitfinex","ETHUSD",1673650947213,0.04126282,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650947668,0.04126282,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650947844,0.04126282,1455.2,1455.0,9.87281]
["bitfinex","ETHUSD",1673650948056,0.04126282,1455.2,1455.0,9.93881]
["bitfinex","ETHUSD",1673650948270,0.04126282,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650948484,0.04126282,1455.2,1455.0,16.74563]
["bitfinex","ETHUSD",1673650948707,0.04126282,1455.2,1455.0,9.93878]
["bitfinex","ETHUSD",1673650948933,0.04126282,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650949144,0.94123842,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673650949979,0.94123842,1455.2,1455.0,9.87284]
["bitfinex","ETHUSD",1673650950149,0.04126282,1455.2,1455.0,9.93884]
["bitfinex","ETHUSD",1673650950635,0.04126282,1455.2,1455.0,24.28149387]
["bitfinex","ETHUSD",1673650952160,0.04126282,1455.2,1455.0,3.66295387]
["bitfinex","ETHUSD",1673650952506,6.91349282,1455.2,1455.0,3.59695387]
["bitfinex","ETHUSD",1673650952678,7.67946542,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650952890,0.80723542,1455.2,1455.0,0.66295387]
["bitfinex","ETHUSD",1673650953108,0.04126282,1455.2,1455.0,0.59695387]
["bitfinex","ETHUSD",1673650953520,0.04126282,1455.2,1455.0,14.34255387]
["bitfinex","ETHUSD",1673650953736,0.04126282,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650954186,0.04126282,1455.2,1455.0,3.66295387]
["bitfinex","ETHUSD",1673650954421,0.03898028,1455.2,1455.0,3.59695387]
["bitfinex","ETHUSD",1673650954555,0.03898028,1455.2,1455.0,24.21542387]
["bitfinex","ETHUSD",1673650954774,0.03898028,1455.2,1455.0,24.28142387]
["bitfinex","ETHUSD",1673650954999,0.03898028,1455.2,1455.0,17.40857387]
["bitfinex","ETHUSD",1673650955209,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650955450,13.99605863,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673650955611,0.10498028,1455.2,1455.0,9.8726]
["bitfinex","ETHUSD",1673650955821,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650956078,0.03898028,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673650956500,0.03898028,1455.2,1455.0,9.87279]
["bitfinex","ETHUSD",1673650956666,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650956877,0.03898028,1455.2,1455.0,16.74569]
["bitfinex","ETHUSD",1673650957120,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650957338,0.03898028,1455.2,1455.0,9.87284]
["bitfinex","ETHUSD",1673650957547,0.03898028,1455.2,1455.0,9.93884]
["bitfinex","ETHUSD",1673650957766,0.03898028,1455.2,1455.0,16.81169]
["bitfinex","ETHUSD",1673650957925,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650957926,6.91093028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650958267,21.62057363,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673650958447,21.62057363,1455.2,1454.8,3.66295387]
["bitfinex","ETHUSD",1673650958653,21.62057363,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673650958896,21.62057363,1455.2,1454.8,0.066]
["bitfinex","ETHUSD",1673650959130,25.05440372,1455.2,1454.7,4.61682949]
["bitfinex","ETHUSD",1673650959334,20.61855,1455.0,1454.7,4.61682949]
["bitfinex","ETHUSD",1673650959502,20.68455,1455.0,1454.7,3.59695387]
["bitfinex","ETHUSD",1673650959712,20.68255,1455.0,1454.7,3.59895387]
["bitfinex","ETHUSD",1673650959920,20.68455,1455.0,1454.7,3.59695387]
["bitfinex","ETHUSD",1673650960175,20.68455,1455.0,1454.6,0.71218577]
["bitfinex","ETHUSD",1673650960176,2.0,1454.9,1454.6,0.71218577]
["bitfinex","ETHUSD",1673650960393,20.62167,1454.8,1454.5,0.71174156]
["bitfinex","ETHUSD",1673650960579,20.68767,1454.8,1454.5,0.64574156]
["bitfinex","ETHUSD",1673650960770,8.82633373,1454.7,1454.4,43.52194082]
["bitfinex","ETHUSD",1673650960980,22.64112373,1454.7,1454.5,0.08526167]
["bitfinex","ETHUSD",1673650961212,15.76659373,1454.7,1454.5,0.08526167]
["bitfinex","ETHUSD",1673650961630,15.76659373,1454.7,1454.5,3.08526167]
["bitfinex","ETHUSD",1673650961804,15.76659373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650962056,22.64112373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650962529,15.76659373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650962733,22.64112373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650963118,15.76659373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650963965,22.64112373,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650964500,9.13885237,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673650964824,9.20485237,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673650965053,1.088,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673650965361,1.022,1454.6,1454.5,3.0]
["bitfinex","ETHUSD",1673650965535,0.066,1454.7,1454.5,3.0]
["bitfinex","ETHUSD",1673650965732,20.68824,1454.8,1454.5,3.0]
["bitfinex","ETHUSD",1673650965938,6.93997,1454.8,1454.5,3.64551416]
["bitfinex","ETHUSD",1673650966431,0.066,1454.8,1454.5,3.64551416]
["bitfinex","ETHUSD",1673650966568,2.51899904,1455.0,1454.6,0.08525389]
["bitfinex","ETHUSD",1673650966569,13.74613,1455.0,1454.6,0.08525389]
["bitfinex","ETHUSD",1673650966784,20.68525,1455.0,1454.6,6.95996389]
["bitfinex","ETHUSD",1673650966992,20.68525,1455.0,1454.6,6.94071]
["bitfinex","ETHUSD",1673650967311,20.68525,1455.0,1454.7,3.08524738]
["bitfinex","ETHUSD",1673650967574,6.93905,1455.0,1454.7,3.0]
["bitfinex","ETHUSD",1673650967736,6.939,1455.0,1454.7,3.0]
["bitfinex","ETHUSD",1673650968604,0.066,1455.0,1454.7,23.62268]
["bitfinex","ETHUSD",1673650968814,16.09581,1455.1,1454.8,1.26677905]
["bitfinex","ETHUSD",1673650969145,6.93861,1455.1,1454.8,1.26677905]
["bitfinex","ETHUSD",1673650969303,6.93861,1455.1,1454.7,10.96003562]
["bitfinex","ETHUSD",1673650969524,6.93861,1455.1,1454.7,9.94016]
["bitfinex","ETHUSD",1673650969734,0.066,1455.1,1454.7,10.96003562]
["bitfinex","ETHUSD",1673650969990,6.87248,1455.1,1454.8,2.08524288]
["bitfinex","ETHUSD",1673650970174,6.93848,1455.1,1454.8,4.67937985]
["bitfinex","ETHUSD",1673650970382,0.066,1455.1,1454.9,0.08523825]
["bitfinex","ETHUSD",1673650970712,21.34698028,1455.2,1454.9,17.85131387]
["bitfinex","ETHUSD",1673650970713,21.41298028,1455.2,1454.9,17.85131387]
["bitfinex","ETHUSD",1673650970919,21.41298028,1455.2,1454.9,19.1081116]
["bitfinex","ETHUSD",1673650971131,0.10498028,1455.2,1454.9,19.1081116]
["bitfinex","ETHUSD",1673650971461,0.10498028,1455.2,1455.0,0.0852324]
["bitfinex","ETHUSD",1673650971462,0.03898028,1455.2,1455.0,0.0852324]
["bitfinex","ETHUSD",1673650971636,0.03898028,1455.2,1455.0,6.87284]
["bitfinex","ETHUSD",1673650971848,0.03898028,1455.2,1455.0,6.93884]
["bitfinex","ETHUSD",1673650972065,0.03898028,1455.2,1455.0,9.53693516]
["bitfinex","ETHUSD",1673650972484,0.03898028,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650972910,0.03898028,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650973124,0.03898028,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673650974811,0.03898028,1455.2,1455.0,16.7457]
["bitfinex","ETHUSD",1673650975138,0.03898028,1455.2,1455.1,0.08523148]
["bitfinex","ETHUSD",1673650975350,0.03898028,1455.2,1455.0,12.56229937]
["bitfinex","ETHUSD",1673650975566,0.03898028,1455.2,1455.0,12.55985917]
["bitfinex","ETHUSD",1673650975879,13.78302028,1455.2,1455.0,3.0635598]
["bitfinex","ETHUSD",1673650976050,6.97688028,1455.2,1454.9,0.066]
["bitfinex","ETHUSD",1673650976244,6.97688028,1455.2,1455.0,0.08523828]
["bitfinex","ETHUSD",1673650976454,0.69768803,1455.1,1454.9,1.01987562]
["bitfinex","ETHUSD",1673650977081,7.57010803,1455.1,1454.9,1.01987562]
["bitfinex","ETHUSD",1673650977242,7.63610803,1455.1,1454.9,4.01987562]
["bitfinex","ETHUSD",1673650977458,0.76368803,1455.1,1454.9,4.01987562]
["bitfinex","ETHUSD",1673650977651,0.69768803,1455.1,1455.0,0.08523864]
["bitfinex","ETHUSD",1673650977872,0.69768803,1455.1,1455.0,0.0852371]
["bitfinex","ETHUSD",1673650978049,0.10498028,1455.2,1455.1,6.87237]
["bitfinex","ETHUSD",1673650978050,0.03898028,1455.2,1455.1,6.87237]
["bitfinex","ETHUSD",1673650978260,0.03898028,1455.2,1455.1,9.93837]
["bitfinex","ETHUSD",1673650978474,0.03898028,1455.2,1455.1,23.76834297]
["bitfinex","ETHUSD",1673650979749,0.03898028,1455.2,1455.1,10.02360297]
["bitfinex","ETHUSD",1673650979964,0.03898028,1455.2,1455.1,3.15123297]
["bitfinex","ETHUSD",1673650980141,14.80478028,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650980353,10.17523663,1455.2,1455.0,3.066]
["bitfinex","ETHUSD",1673650980555,8.67523663,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673650980908,8.67523663,1455.2,1455.1,3.0]
["bitfinex","ETHUSD",1673650981246,8.67523663,1455.2,1455.0,0.066]
["bitfinex","ETHUSD",1673650981402,15.54713663,1455.2,1454.8,10.95963562]
["bitfinex","ETHUSD",1673650981607,0.066,1455.2,1454.9,0.08524264]
["bitfinex","ETHUSD",1673650981942,0.08700319,1455.3,1455.0,13.7457]
["bitfinex","ETHUSD",1673650982293,0.08700319,1455.3,1455.1,3.0]
["bitfinex","ETHUSD",1673650982503,0.08700319,1455.3,1455.1,23.61698]
["bitfinex","ETHUSD",1673650982714,0.08700319,1455.3,1455.1,23.68298]
["bitfinex","ETHUSD",1673650983024,0.08700319,1455.3,1455.1,26.84055056]
["bitfinex","ETHUSD",1673650983634,0.08700319,1455.3,1455.1,19.96818056]
["bitfinex","ETHUSD",1673650983846,0.08700319,1455.3,1455.1,19.96434621]
["bitfinex","ETHUSD",1673650985077,0.08700319,1455.3,1455.1,20.98422183]
["bitfinex","ETHUSD",1673650985340,0.08700319,1455.3,1455.2,20.70092571]
["bitfinex","ETHUSD",1673650985552,0.08700319,1455.3,1455.2,26.01847669]
["bitfinex","ETHUSD",1673650985763,0.0396175,1455.3,1455.2,30.54832473]
["bitfinex","ETHUSD",1673650985916,0.0396175,1455.3,1455.2,27.7600088]
["bitfinex","ETHUSD",1673650986127,0.0396175,1455.3,1455.2,3.79673987]
["bitfinex","ETHUSD",1673650986377,0.0396175,1455.3,1455.2,3.08522571]
["bitfinex","ETHUSD",1673650987002,0.0396175,1455.3,1455.2,0.08522571]
["bitfinex","ETHUSD",1673650987962,0.02621239,1455.3,1455.2,0.08522571]
["bitfinex","ETHUSD",1673650988189,0.12621239,1455.3,1455.2,0.08522571]
["bitfinex","ETHUSD",1673650989014,0.12621239,1455.3,1455.2,0.49573584]
["bitfinex","ETHUSD",1673650990972,0.12621239,1455.3,1455.2,21.11143584]
["bitfinex","ETHUSD",1673650991215,0.12621239,1455.3,1455.2,24.17743584]
["bitfinex","ETHUSD",1673650991846,0.12621239,1455.3,1455.2,28.63114155]
["bitfinex","ETHUSD",1673650992288,0.12621239,1455.3,1455.2,20.73936593]
["bitfinex","ETHUSD",1673650992514,0.12621239,1455.3,1455.2,13.86746593]
["bitfinex","ETHUSD",1673650992679,0.12621239,1455.3,1455.2,20.73936593]
["bitfinex","ETHUSD",1673650992891,0.12621239,1455.3,1455.2,13.86746593]
["bitfinex","ETHUSD",1673650993102,0.12621239,1455.3,1455.2,20.73936593]
["bitfinex","ETHUSD",1673650993310,0.12621239,1455.3,1455.2,27.61126593]
["bitfinex","ETHUSD",1673650993656,0.12621239,1455.3,1455.2,20.73936593]
["bitfinex","ETHUSD",1673650993988,0.12621239,1455.3,1455.2,27.61126593]
["bitfinex","ETHUSD",1673650994470,0.12621239,1455.3,1455.2,28.63114155]
["bitfinex","ETHUSD",1673650994681,0.12621239,1455.3,1455.2,32.16098959]
["bitfinex","ETHUSD",1673650994885,0.09004291,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650995147,0.09004291,1455.4,1455.3,28.25596399]
["bitfinex","ETHUSD",1673650995307,0.09004291,1455.4,1455.3,28.96747815]
["bitfinex","ETHUSD",1673650995667,0.09004291,1455.4,1455.3,24.50824521]
["bitfinex","ETHUSD",1673650995906,0.09004291,1455.4,1455.3,27.29656114]
["bitfinex","ETHUSD",1673650996252,0.09004291,1455.4,1455.3,20.42513114]
["bitfinex","ETHUSD",1673650996612,0.09004291,1455.4,1455.3,16.99130105]
["bitfinex","ETHUSD",1673650996828,0.09004291,1455.4,1455.3,19.56358542]
["bitfinex","ETHUSD",1673650997230,1.11204291,1455.4,1455.3,0.16321534]
["bitfinex","ETHUSD",1673650997407,21.72492291,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650997614,14.91996291,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650997827,17.10805749,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650998282,9.69593403,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650998496,26.87168412,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650998826,22.54188758,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650999048,10.23709749,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650999194,3.36613749,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650999405,1.11204291,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673650999709,0.09004291,1455.4,1455.3,0.09721534]
["bitfinex","ETHUSD",1673651000047,0.09004291,1455.4,1455.3,3.53104543]
["bitfinex","ETHUSD",1673651000268,0.09004291,1455.4,1455.3,20.27390543]
["bitfinex","ETHUSD",1673651000576,0.09004291,1455.4,1455.3,20.95942372]
["bitfinex","ETHUSD",1673651000784,0.09004291,1455.4,1455.3,17.07108709]
["bitfinex","ETHUSD",1673651000996,0.09004291,1455.4,1455.3,9.5801388]
["bitfinex","ETHUSD",1673651001206,0.09004291,1455.4,1455.3,6.59704543]
["bitfinex","ETHUSD",1673651001974,0.09004291,1455.4,1455.3,3.16321534]
["bitfinex","ETHUSD",1673651002198,0.09004291,1455.4,1455.3,3.09721534]
["bitfinex","ETHUSD",1673651002569,0.08004291,1455.4,1455.3,10.23395416]
["bitfinex","ETHUSD",1673651002794,0.08004291,1455.4,1455.3,19.07458197]
["bitfinex","ETHUSD",1673651003927,2.91e-06,1455.4,1455.3,29.37984206]
["bitfinex","ETHUSD",1673651004177,2.91e-06,1455.4,1455.3,31.24015595]
["bitfinex","ETHUSD",1673651004711,0.10068311,1455.6,1455.3,38.80192307]
["bitfinex","ETHUSD",1673651004870,3.11e-06,1455.6,1455.5,33.47975982]
["bitfinex","ETHUSD",1673651005075,3.11e-06,1455.6,1455.5,38.67260981]
["bitfinex","ETHUSD",1673651005339,3.11e-06,1455.6,1455.5,41.34330388]
["bitfinex","ETHUSD",1673651005514,3.11e-06,1455.6,1455.5,40.31689346]
["bitfinex","ETHUSD",1673651005861,0.09004291,1455.7,1455.6,0.00199689]
["bitfinex","ETHUSD",1673651006078,0.09004291,1455.7,1455.6,21.97935223]
["bitfinex","ETHUSD",1673651006295,0.10639194,1455.8,1455.7,2.0]
["bitfinex","ETHUSD",1673651006606,8.6e-07,1455.9,1455.8,2.0]
["bitfinex","ETHUSD",1673651006796,1.94e-06,1456.0,1455.9,22.6058]
["bitfinex","ETHUSD",1673651006971,8.6e-07,1456.1,1455.9,28.93412576]
["bitfinex","ETHUSD",1673651007183,0.906064,1456.3,1456.1,2.0]
["bitfinex","ETHUSD",1673651007393,0.906064,1456.3,1456.2,31.16507454]
["bitfinex","ETHUSD",1673651007602,0.906064,1456.3,1456.2,34.48013697]
["bitfinex","ETHUSD",1673651007883,0.066,1456.7,1456.3,2.0]
["bitfinex","ETHUSD",1673651008178,1.01589545,1456.9,1456.4,30.89843009]
["bitfinex","ETHUSD",1673651008365,2.61210658,1457.0,1456.6,13.7304]
["bitfinex","ETHUSD",1673651008589,2.0,1456.9,1456.7,3.0]
["bitfinex","ETHUSD",1673651008755,18.17299727,1456.9,1456.5,0.066]
["bitfinex","ETHUSD",1673651008961,18.17299727,1456.9,1456.3,3.066]
["bitfinex","ETHUSD",1673651008962,13.72966,1456.7,1456.3,3.066]
["bitfinex","ETHUSD",1673651009176,14.81155545,1456.7,1456.2,3.066]
["bitfinex","ETHUSD",1673651009431,14.81155545,1456.7,1456.2,3.0]
["bitfinex","ETHUSD",1673651009639,14.81155545,1456.7,1456.1,0.066]
["bitfinex","ETHUSD",1673651009640,10.34662555,1456.6,1456.1,3.066]
["bitfinex","ETHUSD",1673651009856,10.41262555,1456.6,1456.1,9.86752]
["bitfinex","ETHUSD",1673651010018,3.54715555,1456.6,1456.1,16.80118]
["bitfinex","ETHUSD",1673651010228,2.0,1456.6,1456.1,16.80118]
["bitfinex","ETHUSD",1673651010470,8.8653,1456.6,1456.1,3.066]
["bitfinex","ETHUSD",1673651010680,8.8653,1456.6,1456.1,3.0]
["bitfinex","ETHUSD",1673651010681,15.79669,1456.6,1456.1,3.0]
["bitfinex","ETHUSD",1673651010892,6.86633,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651011114,6.93224,1456.4,1456.0,0.066]
["bitfinex","ETHUSD",1673651011436,13.79848,1456.4,1455.8,6.86905]
["bitfinex","ETHUSD",1673651011602,0.066,1456.4,1455.9,6.86848]
["bitfinex","ETHUSD",1673651011810,5.01349909,1456.5,1456.0,4.12067809]
["bitfinex","ETHUSD",1673651011811,0.066,1456.5,1456.0,4.12067809]
["bitfinex","ETHUSD",1673651012150,15.92065,1456.6,1456.0,17.85667809]
["bitfinex","ETHUSD",1673651012368,9.0551,1456.6,1456.1,3.43383009]
["bitfinex","ETHUSD",1673651012596,9.0551,1456.6,1456.3,6.86662]
["bitfinex","ETHUSD",1673651012808,9.0551,1456.6,1456.4,9.86611]
["bitfinex","ETHUSD",1673651012809,0.066,1456.6,1456.4,9.86611]
["bitfinex","ETHUSD",1673651012982,0.066,1456.7,1456.4,9.93211]
["bitfinex","ETHUSD",1673651013330,9.69775518,1456.8,1456.4,9.93192]
["bitfinex","ETHUSD",1673651013331,0.066,1456.8,1456.4,9.93192]
["bitfinex","ETHUSD",1673651013500,32.3158,1456.9,1456.5,3.43383009]
["bitfinex","ETHUSD",1673651013709,32.3158,1456.9,1456.6,3.0]
["bitfinex","ETHUSD",1673651013710,23.3267,1456.9,1456.6,3.0]
["bitfinex","ETHUSD",1673651013928,13.72872,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651014140,13.72872,1456.8,1456.5,0.066]
["bitfinex","ETHUSD",1673651014141,3.43383009,1456.7,1456.5,0.066]
["bitfinex","ETHUSD",1673651014373,1.372872,1456.7,1456.3,6.86641]
["bitfinex","ETHUSD",1673651014542,1.372872,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651014543,2.0,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651014755,15.72977,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651014970,15.72977,1456.7,1456.0,0.686848]
["bitfinex","ETHUSD",1673651014971,15.79577,1456.7,1456.2,0.066]
["bitfinex","ETHUSD",1673651015283,2.066,1456.7,1456.0,9.93401]
["bitfinex","ETHUSD",1673651015494,2.0,1456.7,1456.1,11.29453109]
["bitfinex","ETHUSD",1673651015734,2.0,1456.7,1456.3,6.86648]
["bitfinex","ETHUSD",1673651015943,2.0,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651016180,15.72985,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651016340,15.79585,1456.7,1456.2,0.066]
["bitfinex","ETHUSD",1673651016551,15.79585,1456.7,1456.1,3.066]
["bitfinex","ETHUSD",1673651016552,5.01341509,1456.6,1456.1,3.066]
["bitfinex","ETHUSD",1673651016758,24.03141009,1456.5,1455.9,0.066]
["bitfinex","ETHUSD",1673651016987,45.39831009,1456.5,1455.8,6.93494]
["bitfinex","ETHUSD",1673651017236,45.39831009,1456.5,1455.9,6.86836]
["bitfinex","ETHUSD",1673651017237,38.53245009,1456.5,1455.9,6.86836]
["bitfinex","ETHUSD",1673651017395,38.53245009,1456.5,1455.9,0.066]
["bitfinex","ETHUSD",1673651017605,38.53245009,1456.5,1455.8,13.80358]
["bitfinex","ETHUSD",1673651017606,12.71971501,1456.4,1455.8,13.80358]
["bitfinex","ETHUSD",1673651017820,12.78571501,1456.4,1455.8,13.80358]
["bitfinex","ETHUSD",1673651018036,3.91924501,1456.4,1455.9,3.43383009]
["bitfinex","ETHUSD",1673651018244,3.85324501,1456.4,1455.9,17.17062009]
["bitfinex","ETHUSD",1673651018463,5.85324501,1456.4,1455.9,17.23662009]
["bitfinex","ETHUSD",1673651018712,5.91924501,1456.4,1456.0,3.0]
["bitfinex","ETHUSD",1673651018856,0.5853245,1456.3,1456.0,3.0]
["bitfinex","ETHUSD",1673651019060,0.5853245,1456.3,1456.0,9.86808]
["bitfinex","ETHUSD",1673651019309,0.066,1456.4,1456.0,16.80221]
["bitfinex","ETHUSD",1673651019498,21.3669,1456.5,1456.0,16.80221]
["bitfinex","ETHUSD",1673651019919,28.23284,1456.5,1456.0,27.10417009]
["bitfinex","ETHUSD",1673651020163,28.23284,1456.5,1456.0,20.23604009]
["bitfinex","ETHUSD",1673651020338,21.3669,1456.5,1456.0,27.10417009]
["bitfinex","ETHUSD",1673651020554,21.3669,1456.5,1456.1,9.57792701]
["bitfinex","ETHUSD",1673651020746,21.3669,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651020747,28.23269,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651021594,6.93179,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651022217,0.066,1456.5,1456.2,9.86709]
["bitfinex","ETHUSD",1673651022437,29.89832,1456.6,1456.2,3.066]
["bitfinex","ETHUSD",1673651022641,34.976912,1456.6,1456.2,3.0]
["bitfinex","ETHUSD",1673651023161,28.111202,1456.6,1456.2,9.86715]
["bitfinex","ETHUSD",1673651023393,28.111202,1456.6,1456.2,9.93315]
["bitfinex","ETHUSD",1673651023807,34.976662,1456.6,1456.2,3.066]
["bitfinex","ETHUSD",1673651024019,2.8111202,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651024249,11.6771402,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651024427,11.7431402,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651024889,2.8771202,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651025212,9.6769202,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651025425,2.96769202,1456.4,1456.2,3.0]
["bitfinex","ETHUSD",1673651025579,20.60013,1456.3,1456.0,0.066]
["bitfinex","ETHUSD",1673651025789,20.66613,1456.3,1455.8,6.86898]
["bitfinex","ETHUSD",1673651026022,20.66613,1456.3,1455.8,13.80396]
["bitfinex","ETHUSD",1673651026214,20.66413,1456.3,1455.8,13.80396]
["bitfinex","ETHUSD",1673651026468,4.066413,1456.2,1455.8,13.80396]
["bitfinex","ETHUSD",1673651026685,10.933633,1456.2,1455.8,13.80396]
["bitfinex","ETHUSD",1673651027007,10.999633,1456.2,1455.8,13.80396]
["bitfinex","ETHUSD",1673651027177,10.999633,1456.2,1455.9,3.0]
["bitfinex","ETHUSD",1673651027407,15.866853,1456.2,1455.9,3.0]
["bitfinex","ETHUSD",1673651027639,8.999633,1456.2,1455.9,3.0]
["bitfinex","ETHUSD",1673651027799,2.132413,1456.2,1455.9,9.86851]
["bitfinex","ETHUSD",1673651028013,2.066413,1456.2,1455.9,9.93451]
["bitfinex","ETHUSD",1673651028783,6.86728,1456.2,1455.9,3.066]
["bitfinex","ETHUSD",1673651028994,0.066,1456.2,1455.9,9.86848]
["bitfinex","ETHUSD",1673651029204,8.4524,1456.3,1455.9,16.80311]
["bitfinex","ETHUSD",1673651029532,8.4524,1456.3,1456.0,8.548211]
["bitfinex","ETHUSD",1673651029743,8.4524,1456.3,1456.1,9.86759]
["bitfinex","ETHUSD",1673651029911,8.4524,1456.3,1456.1,9.93359]
["bitfinex","ETHUSD",1673651030585,0.066,1456.3,1456.1,3.066]
["bitfinex","ETHUSD",1673651030786,27.08127,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651030999,31.44371802,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651031314,11.29471802,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651031846,0.066,1456.4,1456.1,9.86763]
["bitfinex","ETHUSD",1673651032006,6.86625,1456.4,1456.1,3.066]
["bitfinex","ETHUSD",1673651032215,13.7985,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651032424,20.66475,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651032638,2.0,1456.3,1456.0,3.066]
["bitfinex","ETHUSD",1673651032844,4.066475,1456.3,1455.9,3.066]
["bitfinex","ETHUSD",1673651033104,4.066475,1456.3,1455.7,26.53636]
["bitfinex","ETHUSD",1673651033105,6.86728,1456.2,1455.8,9.93506]
["bitfinex","ETHUSD",1673651033282,6.93328,1456.2,1455.8,9.93506]
["bitfinex","ETHUSD",1673651033491,0.066,1456.2,1455.8,20.23796009]
["bitfinex","ETHUSD",1673651033853,2.543,1456.4,1455.9,3.43383009]
["bitfinex","ETHUSD",1673651034020,2.543,1456.4,1456.0,23.94722301]
["bitfinex","ETHUSD",1673651034388,2.543,1456.4,1456.0,10.27727301]
["bitfinex","ETHUSD",1673651034389,16.27558,1456.4,1456.0,10.27727301]
["bitfinex","ETHUSD",1673651034682,2.0,1456.3,1456.0,9.93389]
["bitfinex","ETHUSD",1673651035098,2.0,1456.3,1456.0,3.066]
["bitfinex","ETHUSD",1673651035099,22.60015,1456.3,1456.0,3.066]
["bitfinex","ETHUSD",1673651035415,13.935,1456.2,1455.8,3.066]
["bitfinex","ETHUSD",1673651035574,13.935,1456.2,1455.8,9.87390554]
["bitfinex","ETHUSD",1673651035575,6.93135,1456.2,1455.8,9.87390554]
["bitfinex","ETHUSD",1673651035785,6.93335,1456.2,1455.8,16.80697554]
["bitfinex","ETHUSD",1673651036045,6.93335,1456.2,1455.8,9.93790554]
["bitfinex","ETHUSD",1673651036428,6.93335,1456.2,1456.0,20.60439]
["bitfinex","ETHUSD",1673651036429,0.066,1456.2,1456.0,20.60439]
["bitfinex","ETHUSD",1673651036781,13.73285,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651037001,0.066,1456.4,1456.1,3.0]
["bitfinex","ETHUSD",1673651037348,8.93179,1456.5,1456.1,9.86752]
["bitfinex","ETHUSD",1673651037521,6.855841,1456.5,1456.1,16.80118]
["bitfinex","ETHUSD",1673651037889,6.855841,1456.5,1456.1,23.66884]
["bitfinex","ETHUSD",1673651038363,0.066,1456.5,1456.1,23.66884]
["bitfinex","ETHUSD",1673651038545,29.715,1456.6,1456.1,27.10267009]
["bitfinex","ETHUSD",1673651039725,29.715,1456.6,1456.2,0.37287348]
["bitfinex","ETHUSD",1673651039902,29.715,1456.6,1456.2,14.10684348]
["bitfinex","ETHUSD",1673651040097,29.715,1456.6,1456.3,3.0]
["bitfinex","ETHUSD",1673651040538,29.715,1456.6,1456.3,9.86666]
["bitfinex","ETHUSD",1673651040759,20.4604,1456.6,1456.3,12.299323]
["bitfinex","ETHUSD",1673651041403,20.4604,1456.6,1456.3,19.166033]
["bitfinex","ETHUSD",1673651042359,0.066,1456.6,1456.3,29.46657309]
["bitfinex","ETHUSD",1673651042522,11.12200658,1456.8,1456.3,30.38054232]
["bitfinex","ETHUSD",1673651042523,21.32089545,1456.8,1456.3,30.38054232]
["bitfinex","ETHUSD",1673651042733,20.305,1456.8,1456.5,13.73134]
["bitfinex","ETHUSD",1673651043045,20.305,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651043475,0.066,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651043683,2.27208003,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651044337,1.59621113,1456.9,1456.7,13.72966]
["bitfinex","ETHUSD",1673651044338,1.08189545,1456.9,1456.7,13.72966]
["bitfinex","ETHUSD",1673651044559,1.01589545,1456.9,1456.8,16.72872]
["bitfinex","ETHUSD",1673651044718,2.25686119,1456.9,1456.8,16.79472]
["bitfinex","ETHUSD",1673651044932,1.01589545,1456.9,1456.8,16.79472]
["bitfinex","ETHUSD",1673651045350,21.32089545,1457.0,1456.8,16.79472]
["bitfinex","ETHUSD",1673651045555,21.32089545,1457.0,1456.8,9.93036]
["bitfinex","ETHUSD",1673651045813,1.08189545,1457.0,1456.8,9.93036]
["bitfinex","ETHUSD",1673651046020,1.01589545,1457.0,1456.8,26.025017]
["bitfinex","ETHUSD",1673651046231,2.66518962,1457.1,1456.8,26.025017]
["bitfinex","ETHUSD",1673651046412,2.66518962,1457.1,1456.8,19.160657]
["bitfinex","ETHUSD",1673651046623,2.66518962,1457.1,1456.8,12.296297]
["bitfinex","ETHUSD",1673651046850,5.48265585,1457.1,1456.8,12.296297]
["bitfinex","ETHUSD",1673651047060,6.30834948,1457.1,1456.8,3.066]
["bitfinex","ETHUSD",1673651047235,2.25607397,1457.0,1456.8,3.0]
["bitfinex","ETHUSD",1673651047445,13.72684,1457.0,1456.8,3.0]
["bitfinex","ETHUSD",1673651047657,16.48265295,1457.0,1456.6,3.066]
["bitfinex","ETHUSD",1673651047900,16.48265295,1457.0,1456.6,3.0]
["bitfinex","ETHUSD",1673651047901,17.4985484,1457.0,1456.6,3.0]
["bitfinex","ETHUSD",1673651048132,10.6351184,1457.0,1456.6,9.86525]
["bitfinex","ETHUSD",1673651048296,10.6351184,1457.0,1456.6,9.93125]
["bitfinex","ETHUSD",1673651048679,10.6351184,1457.0,1456.6,16.79655]
["bitfinex","ETHUSD",1673651048971,2.0,1456.9,1456.6,9.93125]
["bitfinex","ETHUSD",1673651049338,8.86391,1456.9,1456.6,3.066]
["bitfinex","ETHUSD",1673651049550,8.92991,1456.9,1456.6,3.0]
["bitfinex","ETHUSD",1673651049760,8.92991,1456.9,1456.5,0.066]
["bitfinex","ETHUSD",1673651049761,3.43383009,1456.8,1456.5,0.066]
["bitfinex","ETHUSD",1673651050014,20.59518,1456.7,1456.3,0.066]
["bitfinex","ETHUSD",1673651050178,4.059518,1456.6,1456.2,1.09128594]
["bitfinex","ETHUSD",1673651050394,10.924948,1456.6,1456.3,0.45611633]
["bitfinex","ETHUSD",1673651050607,8.990948,1456.6,1456.3,0.45611633]
["bitfinex","ETHUSD",1673651051022,0.066,1456.6,1456.3,0.45611633]
["bitfinex","ETHUSD",1673651051231,0.066,1456.7,1456.3,17.62333642]
["bitfinex","ETHUSD",1673651051438,28.6389,1456.8,1456.4,3.88988353]
["bitfinex","ETHUSD",1673651051686,28.6389,1456.8,1456.5,20.98599835]
["bitfinex","ETHUSD",1673651051877,28.6389,1456.8,1456.5,7.32065835]
["bitfinex","ETHUSD",1673651052073,28.6389,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651052281,19.8634,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651052805,0.066,1456.8,1456.6,3.0]
["bitfinex","ETHUSD",1673651053068,2.0,1456.7,1456.4,3.07141306]
["bitfinex","ETHUSD",1673651053230,8.86501,1456.7,1456.4,3.00541306]
["bitfinex","ETHUSD",1673651053440,8.93101,1456.7,1456.4,3.00541306]
["bitfinex","ETHUSD",1673651055279,11.4662918,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651055890,18.3313018,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651056531,18.3313018,1456.7,1456.3,9.93265]
["bitfinex","ETHUSD",1673651056532,11.4662918,1456.7,1456.3,9.93265]
["bitfinex","ETHUSD",1673651056753,18.8283995,1456.7,1456.3,3.066]
["bitfinex","ETHUSD",1673651056905,18.8283995,1456.7,1456.3,3.0]
["bitfinex","ETHUSD",1673651057580,25.6934095,1456.7,1456.3,3.0]
["bitfinex","ETHUSD",1673651057787,1.88283995,1456.6,1456.3,3.0]
["bitfinex","ETHUSD",1673651058010,13.73154,1456.5,1456.3,3.0]
["bitfinex","ETHUSD",1673651058321,13.73154,1456.5,1456.2,10.07691254]
["bitfinex","ETHUSD",1673651058322,24.09714009,1456.5,1456.2,0.066]
["bitfinex","ETHUSD",1673651058481,6.86671,1456.3,1456.0,1.09128594]
["bitfinex","ETHUSD",1673651058691,0.066,1456.3,1456.1,0.45584245]
["bitfinex","ETHUSD",1673651058950,8.86675,1456.3,1456.0,1.02528594]
["bitfinex","ETHUSD",1673651059171,2.066,1456.3,1455.9,3.01903269]
["bitfinex","ETHUSD",1673651059323,2.066,1456.3,1456.0,0.45587792]
["bitfinex","ETHUSD",1673651059324,8.86672,1456.3,1456.0,0.45587792]
["bitfinex","ETHUSD",1673651059533,15.79944,1456.3,1456.0,0.45587792]
["bitfinex","ETHUSD",1673651060043,15.79944,1456.3,1455.8,3.60681066]
["bitfinex","ETHUSD",1673651060164,15.79944,1456.3,1455.9,1.84191294]
["bitfinex","ETHUSD",1673651060165,0.066,1456.3,1455.9,1.84191294]
["bitfinex","ETHUSD",1673651060525,9.27611401,1456.4,1456.0,0.45594593]
["bitfinex","ETHUSD",1673651060526,9.34210401,1456.4,1456.0,0.45594593]
["bitfinex","ETHUSD",1673651060689,8.86673,1456.3,1456.0,0.45594593]
["bitfinex","ETHUSD",1673651060903,22.66619,1456.3,1456.0,0.45594593]
["bitfinex","ETHUSD",1673651061245,22.66619,1456.3,1455.9,1.02528594]
["bitfinex","ETHUSD",1673651061421,22.66619,1456.3,1455.9,1.48132676]
["bitfinex","ETHUSD",1673651061422,20.60298,1456.1,1455.9,1.48132676]
["bitfinex","ETHUSD",1673651061632,20.66898,1456.1,1455.9,1.02528594]
["bitfinex","ETHUSD",1673651061890,20.66898,1456.1,1455.8,2.56318685]
["bitfinex","ETHUSD",1673651062057,20.66898,1456.1,1455.8,3.01919286]
["bitfinex","ETHUSD",1673651062261,22.9625399,1456.1,1455.8,3.01919286]
["bitfinex","ETHUSD",1673651062693,22.9625399,1456.1,1455.9,3.0]
["bitfinex","ETHUSD",1673651063158,22.9625399,1456.1,1455.8,4.09128594]
["bitfinex","ETHUSD",1673651063310,22.9625399,1456.1,1455.8,3.0]
["bitfinex","ETHUSD",1673651063521,2.29625399,1456.0,1455.9,0.45599256]
["bitfinex","ETHUSD",1673651063740,6.86813,1456.0,1455.9,3.0]
["bitfinex","ETHUSD",1673651064004,6.93413,1456.0,1455.8,3.066]
["bitfinex","ETHUSD",1673651064309,6.93413,1456.0,1455.8,4.02528594]
["bitfinex","ETHUSD",1673651064310,20.67039,1456.0,1455.8,4.02528594]
["bitfinex","ETHUSD",1673651064468,24.110961,1456.0,1455.8,3.0]
["bitfinex","ETHUSD",1673651064677,27.54479109,1456.0,1455.8,3.0]
["bitfinex","ETHUSD",1673651064887,27.54479109,1456.0,1455.7,0.066]
["bitfinex","ETHUSD",1673651064888,2.0,1455.9,1455.7,0.066]
["bitfinex","ETHUSD",1673651065103,1.222,1455.8,1455.6,1.11635273]
["bitfinex","ETHUSD",1673651065310,1.022,1455.8,1455.6,2.65425364]
["bitfinex","ETHUSD",1673651065553,6.8688,1455.9,1455.6,2.65425364]
["bitfinex","ETHUSD",1673651065554,0.066,1455.9,1455.7,0.45608264]
["bitfinex","ETHUSD",1673651065776,6.86814,1456.0,1455.7,1.48136858]
["bitfinex","ETHUSD",1673651065947,6.93414,1456.0,1455.7,1.48136858]
["bitfinex","ETHUSD",1673651066174,6.93414,1456.0,1455.7,4.48136858]
["bitfinex","ETHUSD",1673651066362,6.93414,1456.0,1455.8,0.45608264]
["bitfinex","ETHUSD",1673651067047,6.93413,1456.0,1455.8,0.45608264]
["bitfinex","ETHUSD",1673651067617,30.91213,1456.3,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651067618,21.4854,1456.3,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651067789,21.5514,1456.3,1456.1,13.73532]
["bitfinex","ETHUSD",1673651067954,0.066,1456.3,1456.2,3.0]
["bitfinex","ETHUSD",1673651068151,0.066,1456.5,1456.2,3.0]
["bitfinex","ETHUSD",1673651068363,13.79715,1456.6,1456.2,3.0]
["bitfinex","ETHUSD",1673651068581,18.005993,1456.6,1456.2,3.0]
["bitfinex","ETHUSD",1673651068835,21.43982309,1456.6,1456.2,3.0]
["bitfinex","ETHUSD",1673651069569,0.066,1456.6,1456.2,3.0]
["bitfinex","ETHUSD",1673651069729,21.4264,1456.7,1456.3,7.31956939]
["bitfinex","ETHUSD",1673651069730,21.4924,1456.7,1456.3,7.31956939]
["bitfinex","ETHUSD",1673651070057,21.4924,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651070275,21.4924,1456.7,1456.4,9.86592]
["bitfinex","ETHUSD",1673651070614,0.566,1456.7,1456.4,3.066]
["bitfinex","ETHUSD",1673651070781,2.5,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651070991,9.36484,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651071201,9.36484,1456.7,1456.3,3.066]
["bitfinex","ETHUSD",1673651071202,18.80313,1456.7,1456.3,3.066]
["bitfinex","ETHUSD",1673651071459,29.10180009,1456.7,1456.1,4.09128594]
["bitfinex","ETHUSD",1673651071620,2.91018001,1456.6,1456.2,0.45305831]
["bitfinex","ETHUSD",1673651071835,6.86586,1456.5,1456.2,0.45305831]
["bitfinex","ETHUSD",1673651072069,6.93186,1456.5,1456.1,5.07476231]
["bitfinex","ETHUSD",1673651072365,6.93186,1456.5,1456.2,0.4530665]
["bitfinex","ETHUSD",1673651072623,7.65486083,1456.5,1456.2,0.4530665]
["bitfinex","ETHUSD",1673651072771,7.65486083,1456.5,1456.1,4.04947637]
["bitfinex","ETHUSD",1673651072982,6.93186,1456.5,1456.1,5.00876231]
["bitfinex","ETHUSD",1673651073239,0.066,1456.5,1456.1,18.81004231]
["bitfinex","ETHUSD",1673651073434,15.37238009,1456.7,1456.2,0.45312997]
["bitfinex","ETHUSD",1673651073765,6.86543,1456.6,1456.2,0.45312997]
["bitfinex","ETHUSD",1673651073983,0.066,1456.6,1456.2,21.05458997]
["bitfinex","ETHUSD",1673651074156,0.566,1456.7,1456.3,5.105459]
["bitfinex","ETHUSD",1673651074379,0.5,1456.7,1456.4,20.59851]
["bitfinex","ETHUSD",1673651074713,0.5,1456.7,1456.5,3.0]
["bitfinex","ETHUSD",1673651075080,7.3649,1456.7,1456.5,3.0]
["bitfinex","ETHUSD",1673651075298,0.566,1456.7,1456.4,3.066]
["bitfinex","ETHUSD",1673651075619,0.5,1456.7,1456.4,10.73262046]
["bitfinex","ETHUSD",1673651075831,0.5,1456.7,1456.4,10.79862046]
["bitfinex","ETHUSD",1673651076250,0.5,1456.7,1456.4,17.66486046]
["bitfinex","ETHUSD",1673651076462,0.5,1456.7,1456.4,3.93248046]
["bitfinex","ETHUSD",1673651076664,7.36506,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651076880,9.43106,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651077496,0.566,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651077709,0.5,1456.7,1456.4,23.59872]
["bitfinex","ETHUSD",1673651077973,0.5,1456.7,1456.4,23.66272]
["bitfinex","ETHUSD",1673651078136,0.5,1456.7,1456.4,25.51467683]
["bitfinex","ETHUSD",1673651079074,0.5,1456.7,1456.4,18.64843683]
["bitfinex","ETHUSD",1673651079652,0.5,1456.7,1456.4,11.78219683]
["bitfinex","ETHUSD",1673651080687,0.5,1456.7,1456.4,3.066]
["bitfinex","ETHUSD",1673651080911,7.36488,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651081073,7.43088,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651081283,14.29576,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651081965,7.43088,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651082331,0.566,1456.7,1456.4,9.86624]
["bitfinex","ETHUSD",1673651082587,0.5,1456.7,1456.4,9.93224]
["bitfinex","ETHUSD",1673651083189,7.36485,1456.7,1456.4,3.066]
["bitfinex","ETHUSD",1673651083418,7.36485,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651083419,9.546848,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651083621,16.411698,1456.7,1456.4,3.0]
["bitfinex","ETHUSD",1673651084261,26.71037809,1456.7,1456.3,3.066]
["bitfinex","ETHUSD",1673651084442,26.71037809,1456.7,1456.2,3.116]
["bitfinex","ETHUSD",1673651084443,27.72627354,1456.7,1456.2,3.116]
["bitfinex","ETHUSD",1673651084652,6.86586,1456.5,1456.3,3.0]
["bitfinex","ETHUSD",1673651084916,6.93186,1456.5,1456.2,0.116]
["bitfinex","ETHUSD",1673651085101,16.34126873,1456.5,1456.2,0.05]
["bitfinex","ETHUSD",1673651085650,9.47540873,1456.5,1456.2,0.05]
["bitfinex","ETHUSD",1673651086017,9.47340873,1456.5,1456.2,0.05]
["bitfinex","ETHUSD",1673651086276,0.066,1456.5,1456.2,22.13003266]
["bitfinex","ETHUSD",1673651086585,18.96591,1456.7,1456.3,17.18640672]
["bitfinex","ETHUSD",1673651086898,0.5,1456.5,1456.3,9.93244]
["bitfinex","ETHUSD",1673651087109,0.5,1456.5,1456.3,3.066]
["bitfinex","ETHUSD",1673651087339,14.2316,1456.5,1456.3,3.0]
["bitfinex","ETHUSD",1673651087636,15.92076,1456.5,1456.2,4.14128594]
["bitfinex","ETHUSD",1673651087797,22.78656,1456.5,1456.3,0.45317766]
["bitfinex","ETHUSD",1673651088016,22.78656,1456.5,1456.2,3.05]
["bitfinex","ETHUSD",1673651088228,9.144896,1456.4,1456.3,3.0]
["bitfinex","ETHUSD",1673651088427,9.144896,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651088428,9.210896,1456.4,1456.2,0.116]
["bitfinex","ETHUSD",1673651088638,0.066,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651088895,9.05496,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651089059,9.00496,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651089750,15.87107,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651089902,9.00496,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651090114,15.87107,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651090760,9.00496,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651091296,0.516,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651091501,0.45,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651091740,7.31577,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651091901,7.38177,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651092673,16.24754,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651092880,27.695437,1456.5,1456.4,0.00208254]
["bitfinex","ETHUSD",1673651093369,27.695437,1456.5,1456.2,3.05]
["bitfinex","ETHUSD",1673651093370,0.49791746,1456.4,1456.2,3.05]
["bitfinex","ETHUSD",1673651093572,2.49791746,1456.4,1456.3,3.0]
["bitfinex","ETHUSD",1673651093839,21.09776746,1456.4,1456.3,3.0]
["bitfinex","ETHUSD",1673651094042,24.66993391,1456.4,1456.2,0.116]
["bitfinex","ETHUSD",1673651094238,24.66993391,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651096413,24.03396009,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651096629,24.09996009,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651097291,26.09996009,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651097502,30.91449248,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651097713,32.15888425,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651099318,33.72790175,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651100422,35.25811288,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651101257,33.72790175,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651101891,31.72790175,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651102148,15.18107248,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651102463,0.066,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651102675,9.32289546,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651102847,23.05542546,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651104258,29.92166546,1456.4,1456.2,0.05]
["bitfinex","ETHUSD",1673651104576,4.99216655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651104886,25.59229655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651105041,25.65829655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651105466,26.674192,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651105827,27.91870068,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651106358,25.65829655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651106726,34.4522511,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651107164,33.43635565,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651108317,34.46238471,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651108540,32.93217358,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651108808,34.46238471,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651109248,32.93217358,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651109458,30.93217358,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651109786,29.36241,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651110369,28.1181557,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651110719,27.09212664,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651111288,23.65829655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651112447,25.65829655,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651113038,27.92677849,1456.3,1456.2,0.05]
["bitfinex","ETHUSD",1673651113390,0.05,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651113571,30.90447009,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651113914,30.97047009,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651115593,24.10281009,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651115769,0.066,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651115982,6.8675,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651116185,24.10218009,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651116601,20.04663722,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651117022,6.31178722,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651117237,24.10163009,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651118174,30.96907009,1456.2,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651118388,2.0,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651118599,2.0,1456.1,1456.0,5.65965342]
["bitfinex","ETHUSD",1673651118600,22.60298,1456.1,1456.0,5.65965342]
["bitfinex","ETHUSD",1673651118809,22.60298,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651118810,22.66898,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119033,10.23065901,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119248,3.36299901,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119470,10.30118009,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119471,24.10224009,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119694,6.86766,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651119910,0.066,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651120082,17.23463009,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651120293,23.00660401,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651120572,23.07260401,1456.1,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651122964,26.5064341,1456.1,1456.0,2.72565342]
["bitfinex","ETHUSD",1673651123284,26.5064341,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651123641,28.5064341,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651123854,26.5064341,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651125974,0.066,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651126166,32.36671235,1456.3,1456.0,5.65965342]
["bitfinex","ETHUSD",1673651126167,23.01036655,1456.3,1456.0,5.65965342]
["bitfinex","ETHUSD",1673651126414,23.01036655,1456.3,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651126415,3.43383009,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651126584,6.86731,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651126797,20.66754,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651127581,25.71541265,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651130352,26.74063732,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651130939,30.17446741,1456.2,1456.0,5.72565342]
["bitfinex","ETHUSD",1673651131161,2.0,1456.1,1456.0,2.72565342]
["bitfinex","ETHUSD",1673651131470,28.90400331,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651131679,31.5652332,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651132113,28.92730364,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651132930,32.36113373,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651133142,30.8309226,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651133593,32.36113373,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651134422,30.8309226,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651135193,29.26232383,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651135709,32.36261016,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651136239,30.83239903,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651137067,32.36261016,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651137448,34.40550736,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651137665,31.33597904,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651138197,32.36338107,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651139457,38.64555135,1456.1,1456.0,2.65965342]
["bitfinex","ETHUSD",1673651139707,2.0,1456.0,1455.9,0.066]
["bitfinex","ETHUSD",1673651140022,34.25043237,1456.0,1455.7,0.066]
["bitfinex","ETHUSD",1673651140184,20.60721,1455.8,1455.6,0.15706679]
["bitfinex","ETHUSD",1673651140391,20.60721,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651140392,20.67321,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651140603,22.675941,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651140847,22.741941,1455.7,1455.6,0.43643719]
["bitfinex","ETHUSD",1673651141250,22.741941,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651141251,26.17577109,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651141707,22.741941,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651141901,0.066,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651142090,6.8692,1455.8,1455.6,0.43632831]
["bitfinex","ETHUSD",1673651142313,6.86954,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651142500,13.80508,1455.7,1455.6,0.43643916]
["bitfinex","ETHUSD",1673651142708,20.67462,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651143353,20.67462,1455.7,1455.6,0.43648679]
["bitfinex","ETHUSD",1673651143592,13.80508,1455.7,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651143806,13.80508,1455.7,1455.6,0.43648201]
["bitfinex","ETHUSD",1673651144298,0.066,1455.7,1455.6,15.65707142]
["bitfinex","ETHUSD",1673651144609,1.09327147,1456.1,1455.6,28.15623047]
["bitfinex","ETHUSD",1673651144819,2.380365,1456.1,1455.8,15.73764]
["bitfinex","ETHUSD",1673651145029,5.30153578,1456.2,1455.9,8.78769169]
["bitfinex","ETHUSD",1673651145030,2.74494593,1456.2,1455.9,8.78769169]
["bitfinex","ETHUSD",1673651145243,1.02727147,1456.2,1456.0,3.0]
["bitfinex","ETHUSD",1673651145456,2.38050743,1456.2,1456.0,3.0]
["bitfinex","ETHUSD",1673651146116,9.24792743,1456.2,1455.9,3.066]
["bitfinex","ETHUSD",1673651146386,9.24792743,1456.2,1455.8,1.02786924]
["bitfinex","ETHUSD",1673651146387,7.96069147,1456.2,1455.8,5.63177015]
["bitfinex","ETHUSD",1673651146591,7.96069147,1456.2,1455.9,0.34547521]
["bitfinex","ETHUSD",1673651147556,16.48004592,1456.2,1455.9,0.34547521]
["bitfinex","ETHUSD",1673651148068,14.82811147,1456.2,1455.9,0.34547521]
["bitfinex","ETHUSD",1673651148284,23.34743409,1456.2,1455.9,0.34547521]
["bitfinex","ETHUSD",1673651148521,24.88839821,1456.2,1455.9,0.34547521]
["bitfinex","ETHUSD",1673651148908,24.88839821,1456.2,1455.8,4.09885446]
["bitfinex","ETHUSD",1673651149150,24.88839821,1456.2,1455.9,0.34551513]
["bitfinex","ETHUSD",1673651149363,30.39025275,1456.2,1455.8,4.03285446]
["bitfinex","ETHUSD",1673651149980,2.0,1456.0,1455.8,3.0]
["bitfinex","ETHUSD",1673651150193,2.0,1456.0,1455.7,3.066]
["bitfinex","ETHUSD",1673651150194,6.8686,1455.9,1455.7,3.066]
["bitfinex","ETHUSD",1673651150534,20.6718,1455.9,1455.6,1.18493603]
["bitfinex","ETHUSD",1673651150709,20.6718,1455.9,1455.7,0.34561145]
["bitfinex","ETHUSD",1673651150710,2.06718,1455.8,1455.7,0.34561145]
["bitfinex","ETHUSD",1673651151060,13.73814,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651151375,6.93507,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651151562,6.93507,1455.8,1455.6,3.09106679]
["bitfinex","ETHUSD",1673651151784,6.93507,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651152006,6.93507,1455.8,1455.6,3.09106679]
["bitfinex","ETHUSD",1673651153055,13.80414,1455.8,1455.6,3.09106679]
["bitfinex","ETHUSD",1673651153385,20.67321,1455.8,1455.6,3.09106679]
["bitfinex","ETHUSD",1673651153900,21.70048147,1455.8,1455.6,3.09106679]
["bitfinex","ETHUSD",1673651154055,21.70048147,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651154268,20.67321,1455.8,1455.7,3.0]
["bitfinex","ETHUSD",1673651154550,23.69530637,1455.8,1455.6,0.15706679]
["bitfinex","ETHUSD",1673651154702,23.69530637,1455.8,1455.6,0.09106679]
["bitfinex","ETHUSD",1673651155022,23.69530637,1455.8,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651155650,27.12913646,1455.8,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651155858,28.15640793,1455.8,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651156059,4.81564079,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651156266,25.42426079,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651156475,25.49026079,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651156725,28.92409088,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651157165,26.92409088,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651157378,2.88164079,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651157680,13.73908,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651157855,20.67462,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651158687,24.10845009,1455.7,1455.6,0.04106679]
["bitfinex","ETHUSD",1673651159357,24.10845009,1455.7,1455.6,0.03857116]
["bitfinex","ETHUSD",1673651160992,29.33043684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651161203,31.80728185,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651161675,31.80728185,1455.6,1455.5,3.09106679]
["bitfinex","ETHUSD",1673651161885,31.80728185,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651162047,35.24111194,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651162933,28.37110194,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651163160,35.24111194,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651163471,15.65641684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651163634,22.52642684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651164585,29.39643684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651164801,29.39643684,1455.6,1455.5,3.09106679]
["bitfinex","ETHUSD",1673651164995,29.39643684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651165201,15.65641684,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651165894,8.78640684,1455.6,1455.5,0.43636959]
["bitfinex","ETHUSD",1673651166273,8.78640684,1455.6,1455.5,8.49015403]
["bitfinex","ETHUSD",1673651166493,8.78640684,1455.6,1455.5,25.29713403]
["bitfinex","ETHUSD",1673651166706,8.78640684,1455.6,1455.5,28.83503494]
["bitfinex","ETHUSD",1673651167029,8.78640684,1455.6,1455.5,19.96454494]
["bitfinex","ETHUSD",1673651167246,8.78640684,1455.6,1455.5,13.09405494]
["bitfinex","ETHUSD",1673651167419,8.78640684,1455.6,1455.5,4.53023883]
["bitfinex","ETHUSD",1673651167617,8.78640684,1455.6,1455.5,4.46423883]
["bitfinex","ETHUSD",1673651167832,8.78640684,1455.6,1455.5,3.43636959]
["bitfinex","ETHUSD",1673651168296,8.78640684,1455.6,1455.5,4.46423883]
["bitfinex","ETHUSD",1673651168670,22.52642684,1455.6,1455.5,3.43636959]
["bitfinex","ETHUSD",1673651168877,33.02304852,1455.6,1455.5,0.09106679]
["bitfinex","ETHUSD",1673651171264,33.02304852,1455.6,1455.3,2.77009739]
["bitfinex","ETHUSD",1673651171427,33.02304852,1455.6,1455.4,0.34557638]
["bitfinex","ETHUSD",1673651173562,36.45687861,1455.6,1455.4,0.34557638]
["bitfinex","ETHUSD",1673651173779,36.45687861,1455.6,1455.3,3.79796663]
["bitfinex","ETHUSD",1673651174107,22.71685861,1455.6,1455.4,0.34553244]
["bitfinex","ETHUSD",1673651174494,22.71685861,1455.6,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651174848,22.71685861,1455.6,1455.3,25.84568998]
["bitfinex","ETHUSD",1673651174849,8.78640684,1455.6,1455.3,25.84568998]
["bitfinex","ETHUSD",1673651175008,8.78640684,1455.6,1455.4,1.02786924]
["bitfinex","ETHUSD",1673651175218,8.78640684,1455.6,1455.4,7.89872924]
["bitfinex","ETHUSD",1673651175576,8.78640684,1455.6,1455.4,7.96472924]
["bitfinex","ETHUSD",1673651175737,8.78640684,1455.6,1455.4,1.09386924]
["bitfinex","ETHUSD",1673651175946,8.78640684,1455.6,1455.5,0.23]
["bitfinex","ETHUSD",1673651176155,28.21309661,1455.6,1455.3,5.29739998]
["bitfinex","ETHUSD",1673651176423,35.08322661,1455.6,1455.3,5.29739998]
["bitfinex","ETHUSD",1673651176807,35.08322661,1455.6,1455.3,3.75949907]
["bitfinex","ETHUSD",1673651177043,35.08322661,1455.6,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651177259,24.77926652,1455.6,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651178276,31.64927652,1455.6,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651178611,3.16492765,1455.5,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651178815,16.90640765,1455.5,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651179036,23.84329765,1455.5,1455.3,3.69349907]
["bitfinex","ETHUSD",1673651179879,23.84329765,1455.5,1455.3,2.66562983]
["bitfinex","ETHUSD",1673651180472,23.84329765,1455.5,1455.2,4.18593946]
["bitfinex","ETHUSD",1673651180682,2.38432976,1455.4,1455.2,4.11993946]
["bitfinex","ETHUSD",1673651180961,6.87143,1455.3,1455.2,4.11993946]
["bitfinex","ETHUSD",1673651181143,6.93743,1455.3,1455.2,4.11993946]
["bitfinex","ETHUSD",1673651181468,9.24385398,1455.3,1455.2,4.11993946]
["bitfinex","ETHUSD",1673651181677,9.24385398,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651181678,24.98671398,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651181838,24.98471398,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651182049,24.98671398,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651182571,26.42054407,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651183670,28.42054407,1455.3,1455.2,0.09207022]
["bitfinex","ETHUSD",1673651185040,28.42054407,1455.3,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651185198,27.48948,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651185408,30.98931009,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651185648,30.98931009,1455.1,1455.0,3.09207022]
["bitfinex","ETHUSD",1673651185935,30.98931009,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651186584,24.11694009,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651186820,26.81283954,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651188553,19.94046954,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651188723,19.94046954,1455.1,1455.0,0.32207022]
["bitfinex","ETHUSD",1673651188724,6.93837,1455.1,1455.0,0.32207022]
["bitfinex","ETHUSD",1673651190607,20.68311,1455.1,1455.0,0.32207022]
["bitfinex","ETHUSD",1673651191348,24.11694009,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651191561,27.2158461,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651191864,27.2158461,1455.1,1455.0,3.09207022]
["bitfinex","ETHUSD",1673651192035,27.2158461,1455.1,1455.0,0.09207022]
["bitfinex","ETHUSD",1673651192464,2.0,1455.0,1454.9,0.09497656]
["bitfinex","ETHUSD",1673651192670,22.92489582,1455.0,1454.9,0.09497656]
["bitfinex","ETHUSD",1673651192920,22.99089582,1455.0,1454.9,0.09497656]
["bitfinex","ETHUSD",1673651193554,29.86374582,1455.0,1454.9,0.09497656]
["bitfinex","ETHUSD",1673651196338,2.0,1454.9,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651196543,32.15099009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651196809,32.21699009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651197755,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651200580,18.46941009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651201120,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651201697,31.57181546,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651201922,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651202480,27.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651202918,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651203219,18.46941009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651203376,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651210005,27.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651213913,25.34320009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651214197,6.93979,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651214886,13.81358,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651215059,24.12120009,1454.8,1454.7,0.09497656]
["bitfinex","ETHUSD",1673651215622,8.62543044,1454.7,1454.5,3.10189838]
["bitfinex","ETHUSD",1673651215840,10.30857009,1454.6,1454.5,3.10189838]
["bitfinex","ETHUSD",1673651216022,12.96201014,1454.6,1454.5,3.10189838]
["bitfinex","ETHUSD",1673651216409,19.83675014,1454.6,1454.5,3.10189838]
["bitfinex","ETHUSD",1673651216674,26.71149014,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651219196,0.066,1454.6,1454.5,10.30795974]
["bitfinex","ETHUSD",1673651219416,8.69143044,1454.7,1454.5,24.19214651]
["bitfinex","ETHUSD",1673651219566,8.69143044,1454.7,1454.6,2.46508205]
["bitfinex","ETHUSD",1673651219930,8.69143044,1454.7,1454.6,14.32330125]
["bitfinex","ETHUSD",1673651220120,8.69143044,1454.7,1454.6,15.27368933]
["bitfinex","ETHUSD",1673651220462,8.69143044,1454.7,1454.6,14.38930125]
["bitfinex","ETHUSD",1673651220653,27.10631,1455.3,1454.7,2.0]
["bitfinex","ETHUSD",1673651220654,20.2345,1455.3,1454.7,2.0]
["bitfinex","ETHUSD",1673651220824,0.066,1455.3,1454.8,22.1776376]
["bitfinex","ETHUSD",1673651221191,2.0,1455.4,1454.9,3.33085136]
["bitfinex","ETHUSD",1673651221365,20.2405,1455.5,1455.0,0.33085136]
["bitfinex","ETHUSD",1673651221577,30.54482009,1455.5,1455.0,0.33085136]
["bitfinex","ETHUSD",1673651221920,30.54482009,1455.5,1455.0,0.95560996]
["bitfinex","ETHUSD",1673651221921,8.8713,1455.4,1455.0,0.95560996]
["bitfinex","ETHUSD",1673651222138,8.8713,1455.4,1454.9,3.066]
["bitfinex","ETHUSD",1673651222139,22.2969121,1455.4,1454.9,3.066]
["bitfinex","ETHUSD",1673651222305,13.744,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673651222513,17.24383009,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673651222717,1.72438301,1455.1,1454.9,3.0]
["bitfinex","ETHUSD",1673651222950,6.87285,1455.0,1454.9,3.0]
["bitfinex","ETHUSD",1673651223156,6.93885,1455.0,1454.9,3.0]
["bitfinex","ETHUSD",1673651223993,13.8117,1455.0,1454.9,3.0]
["bitfinex","ETHUSD",1673651224663,2.0,1454.9,1454.8,0.066]
["bitfinex","ETHUSD",1673651224875,17.12781,1454.9,1454.6,2.02206172]
["bitfinex","ETHUSD",1673651225180,17.12781,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651225181,15.19381,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651225404,25.50096009,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651226505,10.30762009,1454.8,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651226868,12.9237631,1454.8,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651227031,6.0499731,1454.8,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651228232,0.066,1454.8,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651228394,0.066,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651228774,6.87334,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651228915,6.93934,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651229657,0.066,1454.9,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651229898,0.066,1455.0,1454.7,0.66909336]
["bitfinex","ETHUSD",1673651230113,13.74572,1455.0,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651230282,20.68458,1455.0,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651230707,24.11841009,1455.0,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651230916,30.99127009,1455.0,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651231166,0.066,1455.0,1454.7,0.33136965]
["bitfinex","ETHUSD",1673651231382,1.02174291,1455.1,1454.7,14.2203941]
["bitfinex","ETHUSD",1673651231571,1.02174291,1455.1,1454.8,3.0]
["bitfinex","ETHUSD",1673651231901,1.02174291,1455.1,1454.9,13.74664]
["bitfinex","ETHUSD",1673651232113,1.02174291,1455.1,1455.0,3.0]
["bitfinex","ETHUSD",1673651232333,1.02174291,1455.1,1455.0,9.87285]
["bitfinex","ETHUSD",1673651232637,1.02174291,1455.1,1455.0,9.93885]
["bitfinex","ETHUSD",1673651234514,1.02174291,1455.1,1455.0,16.8117]
["bitfinex","ETHUSD",1673651234729,1.02174291,1455.1,1455.0,3.066]
["bitfinex","ETHUSD",1673651235060,8.40473437,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673651235061,6.93812,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673651235249,0.066,1455.2,1454.9,9.87317]
["bitfinex","ETHUSD",1673651235464,11.59921,1455.4,1454.9,25.36938452]
["bitfinex","ETHUSD",1673651236437,18.47048,1455.4,1454.9,18.49606452]
["bitfinex","ETHUSD",1673651236592,14.333259,1455.4,1454.9,18.49606452]
["bitfinex","ETHUSD",1673651236802,21.204219,1455.4,1454.9,11.62274452]
["bitfinex","ETHUSD",1673651237054,28.075489,1455.4,1454.9,4.74957452]
["bitfinex","ETHUSD",1673651237280,28.075489,1455.4,1454.9,11.55680452]
["bitfinex","ETHUSD",1673651237597,0.74317822,1455.3,1454.9,4.74957452]
["bitfinex","ETHUSD",1673651237740,14.48665822,1455.3,1454.9,11.55687452]
["bitfinex","ETHUSD",1673651237949,0.066,1455.3,1454.9,25.36951452]
["bitfinex","ETHUSD",1673651238283,0.066,1455.4,1454.9,25.36951452]
["bitfinex","ETHUSD",1673651238492,60.78371562,1455.6,1454.9,42.78675349]
["bitfinex","ETHUSD",1673651238846,30.41371562,1455.6,1455.0,2.76923642]
["bitfinex","ETHUSD",1673651239010,0.16561562,1455.6,1455.1,23.616]
["bitfinex","ETHUSD",1673651239372,0.09961562,1455.6,1455.1,24.30120888]
["bitfinex","ETHUSD",1673651240745,0.09961562,1455.6,1455.3,27.48536]
["bitfinex","ETHUSD",1673651240899,0.09961562,1455.6,1455.3,27.55136]
["bitfinex","ETHUSD",1673651241102,0.09961562,1455.6,1455.3,29.40055976]
["bitfinex","ETHUSD",1673651241525,0.09961562,1455.6,1455.3,22.52921976]
["bitfinex","ETHUSD",1673651242640,13.83971562,1455.6,1455.3,0.09109079]
["bitfinex","ETHUSD",1673651242842,7.03562562,1455.6,1455.3,0.02509079]
["bitfinex","ETHUSD",1673651244319,0.16561562,1455.6,1455.3,6.89652079]
["bitfinex","ETHUSD",1673651244628,0.09961562,1455.6,1455.3,20.70538079]
["bitfinex","ETHUSD",1673651244802,0.09961562,1455.6,1455.4,2.07053808]
["bitfinex","ETHUSD",1673651245014,0.09961562,1455.6,1455.5,6.87049]
["bitfinex","ETHUSD",1673651245359,0.09961562,1455.6,1455.5,6.93649]
["bitfinex","ETHUSD",1673651245556,0.09671067,1455.6,1455.5,0.066]
["bitfinex","ETHUSD",1673651245885,0.09671067,1455.6,1455.3,0.066]
["bitfinex","ETHUSD",1673651245886,7.66337274,1455.6,1455.3,0.066]
["bitfinex","ETHUSD",1673651246077,23.46941274,1455.6,1455.2,13.5717]
["bitfinex","ETHUSD",1673651246803,2.0,1455.5,1455.2,0.066]
["bitfinex","ETHUSD",1673651247004,6.87096,1455.4,1455.1,3.0]
["bitfinex","ETHUSD",1673651247214,20.67888,1455.4,1455.0,0.066]
["bitfinex","ETHUSD",1673651247442,2.067888,1455.3,1454.9,12.9024]
["bitfinex","ETHUSD",1673651247655,20.61598,1455.2,1454.9,0.066]
["bitfinex","ETHUSD",1673651247935,2.061598,1455.1,1454.7,6.94026]
["bitfinex","ETHUSD",1673651248144,0.066,1455.2,1454.7,13.81452]
["bitfinex","ETHUSD",1673651248417,19.18186,1455.4,1454.8,3.45773726]
["bitfinex","ETHUSD",1673651248418,9.7549,1455.4,1454.8,3.45773726]
["bitfinex","ETHUSD",1673651248717,16.62592,1455.4,1454.9,10.20365344]
["bitfinex","ETHUSD",1673651249012,16.62592,1455.4,1455.0,1.02036534]
["bitfinex","ETHUSD",1673651249494,18.62592,1455.4,1455.0,1.02036534]
["bitfinex","ETHUSD",1673651249802,18.62592,1455.4,1454.9,16.83596552]
["bitfinex","ETHUSD",1673651249967,16.62592,1455.4,1454.9,16.83593552]
["bitfinex","ETHUSD",1673651250805,0.066,1455.4,1455.0,2.33035515]
["bitfinex","ETHUSD",1673651251019,21.67981067,1455.6,1455.1,20.87377776]
["bitfinex","ETHUSD",1673651251020,31.19001067,1455.6,1455.1,20.87377776]
["bitfinex","ETHUSD",1673651251261,31.19001067,1455.6,1455.2,3.0]
["bitfinex","ETHUSD",1673651251472,21.74581067,1455.6,1455.3,6.87134]
["bitfinex","ETHUSD",1673651251696,21.74581067,1455.6,1455.3,13.80877]
["bitfinex","ETHUSD",1673651251890,24.60734874,1455.6,1455.3,13.80877]
["bitfinex","ETHUSD",1673651252280,24.60734874,1455.6,1455.3,6.93734]
["bitfinex","ETHUSD",1673651252960,24.60734874,1455.6,1455.3,13.80877]
["bitfinex","ETHUSD",1673651253173,24.60734874,1455.6,1455.3,6.93734]
["bitfinex","ETHUSD",1673651254486,24.60734874,1455.6,1455.3,0.066]
["bitfinex","ETHUSD",1673651254696,2.46073487,1455.5,1455.2,9.93753]
["bitfinex","ETHUSD",1673651254934,38.34769874,1455.6,1455.2,9.93753]
["bitfinex","ETHUSD",1673651255145,6.87058,1455.5,1455.2,3.066]
["bitfinex","ETHUSD",1673651255356,20.67765,1455.5,1455.1,0.066]
["bitfinex","ETHUSD",1673651255568,20.67765,1455.5,1455.0,3.0]
["bitfinex","ETHUSD",1673651255569,0.687058,1455.4,1455.0,3.0]
["bitfinex","ETHUSD",1673651255901,20.61456,1455.3,1455.0,3.0]
["bitfinex","ETHUSD",1673651256214,2.0,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673651256375,15.74412,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673651256587,18.073284,1455.2,1454.9,3.066]
["bitfinex","ETHUSD",1673651256797,16.073284,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673651257021,9.201074,1455.2,1454.9,3.0]
["bitfinex","ETHUSD",1673651257233,2.329164,1455.2,1454.9,9.87328]
["bitfinex","ETHUSD",1673651257431,8.82152,1455.3,1454.9,16.8126]
["bitfinex","ETHUSD",1673651257432,8.88752,1455.3,1454.9,16.8126]
["bitfinex","ETHUSD",1673651257664,15.75895,1455.3,1454.9,3.066]
["bitfinex","ETHUSD",1673651257876,26.0668578,1455.3,1454.9,3.0]
["bitfinex","ETHUSD",1673651258591,26.0668578,1455.3,1454.9,2.99709329]
["bitfinex","ETHUSD",1673651258806,24.0668578,1455.3,1454.9,2.99709329]
["bitfinex","ETHUSD",1673651259053,24.0668578,1455.3,1454.9,4.02116442]
["bitfinex","ETHUSD",1673651259632,10.3739078,1455.3,1455.0,2.33125087]
["bitfinex","ETHUSD",1673651259881,3.5024778,1455.3,1455.0,13.74566]
["bitfinex","ETHUSD",1673651260051,16.671578,1455.4,1455.0,13.81166]
["bitfinex","ETHUSD",1673651260261,26.97663809,1455.4,1455.0,6.93881]
["bitfinex","ETHUSD",1673651260531,26.97663809,1455.4,1455.0,0.066]
["bitfinex","ETHUSD",1673651260833,26.97663809,1455.4,1454.9,24.72933404]
["bitfinex","ETHUSD",1673651261156,26.97663809,1455.4,1455.0,0.33122808]
["bitfinex","ETHUSD",1673651261325,20.10540809,1455.4,1455.0,7.20405808]
["bitfinex","ETHUSD",1673651261540,20.10540809,1455.4,1455.0,13.81168]
["bitfinex","ETHUSD",1673651261749,20.10540809,1455.4,1455.0,6.93883]
["bitfinex","ETHUSD",1673651262149,1.67578006,1455.3,1455.0,0.066]
["bitfinex","ETHUSD",1673651262359,20.6157,1455.2,1454.9,3.01992291]
["bitfinex","ETHUSD",1673651262607,20.6817,1455.2,1454.9,3.01992291]
["bitfinex","ETHUSD",1673651262840,22.91744801,1455.2,1454.9,3.01992291]
["bitfinex","ETHUSD",1673651263004,16.04554801,1455.2,1454.9,0.02282962]
["bitfinex","ETHUSD",1673651263740,2.0,1455.1,1454.8,4.97328728]
["bitfinex","ETHUSD",1673651263977,10.6769648,1455.1,1454.9,0.3315412]
["bitfinex","ETHUSD",1673651264230,10.7430648,1455.1,1454.9,0.3315412]
["bitfinex","ETHUSD",1673651264550,1.8705548,1455.1,1454.9,0.3315412]
["bitfinex","ETHUSD",1673651264758,2.30174801,1455.2,1454.9,7.2047312]
["bitfinex","ETHUSD",1673651265066,21.55708006,1455.3,1454.9,20.68583]
["bitfinex","ETHUSD",1673651265285,24.99091015,1455.3,1454.9,13.81251]
["bitfinex","ETHUSD",1673651265440,2.0,1455.2,1454.9,13.81251]
["bitfinex","ETHUSD",1673651265649,5.38623801,1455.2,1454.9,13.81251]
["bitfinex","ETHUSD",1673651265871,3.45223801,1455.2,1454.9,13.81251]
["bitfinex","ETHUSD",1673651266123,3.38623801,1455.2,1454.9,20.68583]
["bitfinex","ETHUSD",1673651266861,3.38623801,1455.2,1454.9,13.81251]
["bitfinex","ETHUSD",1673651268637,3.38623801,1455.2,1455.0,0.33192894]
["bitfinex","ETHUSD",1673651268921,3.38623801,1455.2,1455.0,7.20473894]
["bitfinex","ETHUSD",1673651269138,19.8813,1455.3,1455.0,6.93881]
["bitfinex","ETHUSD",1673651269660,0.066,1455.3,1455.0,13.71166]
["bitfinex","ETHUSD",1673651269897,9.1134,1455.4,1455.1,0.33188473]
["bitfinex","ETHUSD",1673651270113,9.1134,1455.4,1455.1,7.20397473]
["bitfinex","ETHUSD",1673651270326,9.1134,1455.4,1455.1,9.28567126]
["bitfinex","ETHUSD",1673651270643,9.1134,1455.4,1455.2,7.20395989]
["bitfinex","ETHUSD",1673651270802,9.1134,1455.4,1455.2,0.066]
["bitfinex","ETHUSD",1673651271012,9.1134,1455.4,1455.1,18.71798909]
["bitfinex","ETHUSD",1673651271328,9.1134,1455.4,1455.2,0.33217623]
["bitfinex","ETHUSD",1673651271329,22.85548,1455.4,1455.2,0.33217623]
["bitfinex","ETHUSD",1673651271540,2.91134,1455.3,1455.2,0.33217623]
["bitfinex","ETHUSD",1673651271790,23.52563,1455.3,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651271992,22.68029,1455.3,1455.0,4.35636084]
["bitfinex","ETHUSD",1673651272202,22.68029,1455.3,1455.1,0.33228971]
["bitfinex","ETHUSD",1673651274465,22.68029,1455.3,1455.0,3.0]
["bitfinex","ETHUSD",1673651275296,2.268029,1455.2,1455.0,3.0]
["bitfinex","ETHUSD",1673651275505,20.61711,1455.1,1455.0,3.0]
["bitfinex","ETHUSD",1673651275822,20.68311,1455.1,1455.0,3.3324349]
["bitfinex","ETHUSD",1673651276011,0.066,1455.1,1455.0,0.3324349]
["bitfinex","ETHUSD",1673651276222,0.95575082,1455.1,1455.0,0.3324349]
["bitfinex","ETHUSD",1673651276821,7.82812082,1455.1,1455.0,0.3324349]
["bitfinex","ETHUSD",1673651277068,7.89412082,1455.1,1455.0,0.3324349]
["bitfinex","ETHUSD",1673651277267,21.63886082,1455.1,1455.0,0.3324349]
["bitfinex","ETHUSD",1673651277691,21.63886082,1455.1,1454.9,4.02407113]
["bitfinex","ETHUSD",1673651277900,21.63886082,1455.1,1454.9,3.0]
["bitfinex","ETHUSD",1673651278092,21.63886082,1455.1,1454.8,4.09007113]
["bitfinex","ETHUSD",1673651278317,21.63886082,1455.1,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651278736,1.7396157,1455.0,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651279300,8.6124657,1455.0,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651279504,8.6784657,1455.0,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651279668,1.8056157,1455.0,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651279880,1.02175082,1455.1,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651280232,0.95575082,1455.1,1454.9,0.33244925]
["bitfinex","ETHUSD",1673651280420,0.95575082,1455.1,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651282730,7.82813082,1455.1,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651282934,7.89413082,1455.1,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651283558,1.02175082,1455.1,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651283925,30.004639,1455.2,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651284082,33.43846909,1455.2,1454.9,1.35652038]
["bitfinex","ETHUSD",1673651284603,33.43846909,1455.2,1454.9,2.89262708]
["bitfinex","ETHUSD",1673651285705,40.31064909,1455.2,1454.9,2.89262708]
["bitfinex","ETHUSD",1673651285916,4.03106491,1455.1,1454.9,2.89262708]
["bitfinex","ETHUSD",1673651286647,4.03106491,1455.1,1455.0,0.33244925]
["bitfinex","ETHUSD",1673651286858,4.03106491,1455.1,1454.8,5.62617783]
["bitfinex","ETHUSD",1673651286859,10.90343491,1455.1,1454.8,5.62617783]
["bitfinex","ETHUSD",1673651287034,10.96943491,1455.1,1454.9,0.33247239]
["bitfinex","ETHUSD",1673651287238,1.09694349,1455.0,1454.9,1.35654352]
["bitfinex","ETHUSD",1673651287601,4.09706491,1455.1,1454.9,1.35654352]
["bitfinex","ETHUSD",1673651287914,4.03106491,1455.1,1454.9,1.35654352]
["bitfinex","ETHUSD",1673651288283,3.7255435,1455.1,1454.9,1.35654352]
["bitfinex","ETHUSD",1673651289190,23.132729,1455.2,1454.9,1.35654352]
["bitfinex","ETHUSD",1673651289389,20.8647,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651289545,20.8647,1455.2,1455.1,6.87237]
["bitfinex","ETHUSD",1673651289750,0.066,1455.2,1455.1,7.27084239]
["bitfinex","ETHUSD",1673651289991,10.13109384,1455.4,1455.1,0.39847239]
["bitfinex","ETHUSD",1673651290204,19.00212384,1455.4,1455.1,1.51675835]
["bitfinex","ETHUSD",1673651290420,19.00212384,1455.4,1455.0,9.49859783]
["bitfinex","ETHUSD",1673651290631,19.00212384,1455.4,1455.1,0.33234595]
["bitfinex","ETHUSD",1673651291591,17.98443,1455.4,1455.1,1.35641708]
["bitfinex","ETHUSD",1673651291961,17.98443,1455.4,1455.0,16.37124783]
["bitfinex","ETHUSD",1673651292207,17.98443,1455.4,1455.1,0.332317]
["bitfinex","ETHUSD",1673651292399,19.00212384,1455.4,1455.1,0.332317]
["bitfinex","ETHUSD",1673651292588,17.00212384,1455.4,1455.1,1.35638813]
["bitfinex","ETHUSD",1673651294012,19.00212384,1455.4,1455.1,1.35638813]
["bitfinex","ETHUSD",1673651295361,17.00212384,1455.4,1455.1,1.34871883]
["bitfinex","ETHUSD",1673651295980,15.5278423,1455.4,1455.1,2.88482553]
["bitfinex","ETHUSD",1673651296302,9.1134,1455.4,1455.1,23.50146553]
["bitfinex","ETHUSD",1673651296631,9.1134,1455.4,1455.1,16.37044783]
["bitfinex","ETHUSD",1673651297228,9.1134,1455.4,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651298099,0.066,1455.4,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651298285,31.3077551,1455.5,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651298496,33.83528326,1455.5,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651299438,26.96474326,1455.5,1455.2,7.89597113]
["bitfinex","ETHUSD",1673651299702,26.96474326,1455.5,1455.2,7.96197113]
["bitfinex","ETHUSD",1673651300437,26.96474326,1455.5,1455.2,6.9379]
["bitfinex","ETHUSD",1673651300653,22.78109384,1455.5,1455.2,21.70577113]
["bitfinex","ETHUSD",1673651300954,21.7634,1455.5,1455.2,16.36997783]
["bitfinex","ETHUSD",1673651301178,21.7634,1455.5,1455.2,9.49807783]
["bitfinex","ETHUSD",1673651301863,28.6339,1455.5,1455.2,2.62617783]
["bitfinex","ETHUSD",1673651302193,28.6339,1455.5,1455.2,2.56017783]
["bitfinex","ETHUSD",1673651302383,21.7634,1455.5,1455.2,7.89589113]
["bitfinex","ETHUSD",1673651302597,21.7634,1455.5,1455.2,18.89892584]
["bitfinex","ETHUSD",1673651302945,21.7634,1455.5,1455.2,17.36281914]
["bitfinex","ETHUSD",1673651303536,21.7634,1455.5,1455.2,10.49091914]
["bitfinex","ETHUSD",1673651304497,21.7634,1455.5,1455.2,7.96189113]
["bitfinex","ETHUSD",1673651304845,28.63396,1455.5,1455.2,1.09007113]
["bitfinex","ETHUSD",1673651305049,28.63396,1455.5,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651305263,28.63396,1455.5,1455.2,7.89589113]
["bitfinex","ETHUSD",1673651305264,21.7634,1455.5,1455.2,7.89589113]
["bitfinex","ETHUSD",1673651305540,21.7634,1455.5,1455.2,1.09007113]
["bitfinex","ETHUSD",1673651305705,33.20530845,1455.5,1455.2,1.02407113]
["bitfinex","ETHUSD",1673651305915,33.20530845,1455.5,1455.1,9.49817783]
["bitfinex","ETHUSD",1673651306082,46.94638845,1455.5,1455.1,2.62617783]
["bitfinex","ETHUSD",1673651306292,4.69463885,1455.4,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651306498,18.43709885,1455.4,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651306702,18.50309885,1455.4,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651307447,25.37447885,1455.4,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651308292,2.43279166,1455.3,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651308515,9.30434166,1455.3,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651308743,9.37034166,1455.3,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651308931,9.37034166,1455.3,1455.1,3.0]
["bitfinex","ETHUSD",1673651309334,9.37034166,1455.3,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651309335,16.24177166,1455.3,1455.1,4.02407113]
["bitfinex","ETHUSD",1673651309545,16.24177166,1455.3,1455.1,3.0]
["bitfinex","ETHUSD",1673651309771,16.24177166,1455.3,1455.0,4.09007113]
["bitfinex","ETHUSD",1673651310013,1.62417717,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651310229,8.49614717,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651310546,8.56214717,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651311150,1.69017717,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651311330,6.93743,1455.3,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651311748,3.43383009,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651312009,6.87237,1455.1,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651312181,6.93837,1455.1,1454.9,2.56017783]
["bitfinex","ETHUSD",1673651312394,13.81074,1455.1,1454.9,2.56017783]
["bitfinex","ETHUSD",1673651312643,16.22241201,1455.1,1454.9,2.56017783]
["bitfinex","ETHUSD",1673651312961,2.47767201,1455.1,1454.9,2.56017783]
["bitfinex","ETHUSD",1673651313117,2.41167201,1455.1,1454.9,2.56017783]
["bitfinex","ETHUSD",1673651313330,2.41167201,1455.1,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651313560,6.93815,1455.2,1455.0,1.02407113]
["bitfinex","ETHUSD",1673651313804,0.066,1455.2,1455.0,14.7724317]
["bitfinex","ETHUSD",1673651314010,9.3899,1455.3,1455.0,14.8384317]
["bitfinex","ETHUSD",1673651314601,9.3899,1455.3,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651314811,9.3899,1455.3,1455.1,7.89635113]
["bitfinex","ETHUSD",1673651315004,0.066,1455.3,1455.1,7.96235113]
["bitfinex","ETHUSD",1673651315230,50.13821999,1455.5,1455.1,7.96235113]
["bitfinex","ETHUSD",1673651315423,3.23547138,1455.4,1455.2,0.3318426]
["bitfinex","ETHUSD",1673651315861,3.23345164,1455.4,1455.2,0.3318426]
["bitfinex","ETHUSD",1673651316192,12.05443164,1455.4,1455.2,0.3318426]
["bitfinex","ETHUSD",1673651316376,12.05443164,1455.4,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651316377,12.12043164,1455.4,1455.1,1.35591373]
["bitfinex","ETHUSD",1673651316590,12.12043164,1455.4,1455.2,0.33174243]
["bitfinex","ETHUSD",1673651316797,1.21204316,1455.3,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651317018,25.86294164,1455.4,1455.1,1.35582513]
["bitfinex","ETHUSD",1673651317445,25.86294164,1455.4,1455.2,0.331754]
["bitfinex","ETHUSD",1673651317677,18.99160164,1455.4,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651317893,18.99160164,1455.4,1455.1,1.35584978]
["bitfinex","ETHUSD",1673651318266,25.86278164,1455.4,1455.1,1.35584978]
["bitfinex","ETHUSD",1673651318510,9.45781816,1455.3,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651318721,9.52381816,1455.3,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651318950,0.066,1455.3,1455.1,1.02407113]
["bitfinex","ETHUSD",1673651319249,6.93698,1455.4,1455.1,1.3558804]
["bitfinex","ETHUSD",1673651319627,21.69659384,1455.4,1455.1,0.33180927]
["bitfinex","ETHUSD",1673651319844,2.16965938,1455.3,1455.1,0.33180927]
["bitfinex","ETHUSD",1673651320047,2.16965938,1455.3,1455.0,1.0267317]
["bitfinex","ETHUSD",1673651320048,9.04110938,1455.3,1455.0,1.0267317]
["bitfinex","ETHUSD",1673651320257,9.10710938,1455.3,1455.0,1.35861677]
["bitfinex","ETHUSD",1673651320718,0.066,1455.3,1455.0,1.35861677]
["bitfinex","ETHUSD",1673651320887,14.75961384,1455.4,1455.0,1.35861677]
["bitfinex","ETHUSD",1673651320888,7.95465384,1455.4,1455.0,9.76749347]
["bitfinex","ETHUSD",1673651321097,6.93696,1455.4,1455.1,1.3559562]
["bitfinex","ETHUSD",1673651321957,8.93696,1455.4,1455.1,1.3559562]
["bitfinex","ETHUSD",1673651322517,27.13040393,1455.4,1455.1,0.33188507]
["bitfinex","ETHUSD",1673651322683,20.6157,1455.2,1454.9,1.09007113]
["bitfinex","ETHUSD",1673651322891,20.6157,1455.2,1454.9,1.02407113]
["bitfinex","ETHUSD",1673651322892,30.98743009,1455.2,1454.9,1.02407113]
["bitfinex","ETHUSD",1673651323130,32.00512393,1455.2,1454.8,2.56017783]
["bitfinex","ETHUSD",1673651323350,2.0,1455.1,1454.9,0.33213818]
["bitfinex","ETHUSD",1673651323565,20.61855,1455.0,1454.8,1.02407113]
["bitfinex","ETHUSD",1673651323734,20.61855,1455.0,1454.8,1.35621626]
["bitfinex","ETHUSD",1673651323735,22.946405,1455.0,1454.8,1.35621626]
["bitfinex","ETHUSD",1673651324288,22.946405,1455.0,1454.7,2.56017783]
["bitfinex","ETHUSD",1673651324538,22.946405,1455.0,1454.7,2.89220592]
["bitfinex","ETHUSD",1673651325457,3.43383009,1454.9,1454.6,2.62617783]
["bitfinex","ETHUSD",1673651325704,21.98675301,1454.8,1454.7,0.28190525]
["bitfinex","ETHUSD",1673651325870,22.05275301,1454.8,1454.6,1.02407113]
["bitfinex","ETHUSD",1673651326084,22.05275301,1454.8,1454.6,1.3059832]
["bitfinex","ETHUSD",1673651326294,22.05275301,1454.8,1454.5,2.07518566]
["bitfinex","ETHUSD",1673651326507,22.05275301,1454.8,1454.6,0.28181339]
["bitfinex","ETHUSD",1673651326508,2.2052753,1454.7,1454.6,0.28181339]
["bitfinex","ETHUSD",1673651326746,9.0795353,1454.7,1454.6,0.28181339]
["bitfinex","ETHUSD",1673651326972,9.1455353,1454.7,1454.6,0.28181339]
["bitfinex","ETHUSD",1673651328099,9.1455353,1454.7,1454.5,3.82710575]
["bitfinex","ETHUSD",1673651328314,9.1455353,1454.7,1454.6,0.28181339]
["bitfinex","ETHUSD",1673651328779,16.0197953,1454.7,1454.5,2.00918566]
["bitfinex","ETHUSD",1673651328995,16.0197953,1454.7,1454.5,0.98511453]
["bitfinex","ETHUSD",1673651329189,16.0197953,1454.7,1454.5,2.00918566]
["bitfinex","ETHUSD",1673651329380,16.0197953,1454.7,1454.5,0.98511453]
["bitfinex","ETHUSD",1673651331258,16.0197953,1454.7,1454.5,0.94979746]
["bitfinex","ETHUSD",1673651331578,16.0197953,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651331789,8.47671953,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651332036,15.41745953,1454.6,1454.5,0.38354059]
["bitfinex","ETHUSD",1673651332259,22.29219953,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651334726,25.72602962,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651334932,27.72602962,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651335562,25.72602962,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651336205,18.85128962,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651337031,8.54271953,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651337244,0.066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651337505,10.0362,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651337682,23.78414,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651338083,0.066,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651338402,16.56372156,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651338615,16.62972156,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651339506,2.88172156,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651339693,37.21066,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651339694,30.4029,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651339902,33.83673009,1454.9,1454.5,6.97710838]
["bitfinex","ETHUSD",1673651340114,33.83673009,1454.9,1454.5,7.04310838]
["bitfinex","ETHUSD",1673651340340,47.1308731,1454.9,1454.5,0.16789838]
["bitfinex","ETHUSD",1673651340561,47.1308731,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651340562,54.0043431,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651340772,47.1308731,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651340998,54.0043431,1454.9,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651341634,2.0,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651341825,24.7824544,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651342046,31.7227144,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651343370,3.43383009,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651343577,6.87474,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651343791,13.81548,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651344053,9.35311601,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651348023,2.47837601,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651348235,3.49983009,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651348448,6.87469,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651348629,6.94069,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651348842,13.81538,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651349256,6.94069,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651349466,0.066,1454.7,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651349678,12.47469431,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651349679,12.54069431,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651349887,17.24835009,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651351470,24.12261009,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651352142,17.24835009,1454.8,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651353265,13.74948,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651353474,20.69022,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651353721,21.62743066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651354761,14.75269066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651355350,7.87795066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651355610,21.62743066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651356512,14.75269066,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651356932,13.81548,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651357159,13.81548,1454.6,1454.5,0.37935436]
["bitfinex","ETHUSD",1673651357560,13.81548,1454.6,1454.5,0.10189838]
["bitfinex","ETHUSD",1673651358021,13.81548,1454.6,1454.5,0.37938085]
["bitfinex","ETHUSD",1673651358809,20.69022,1454.6,1454.5,0.37938085]
["bitfinex","ETHUSD",1673651358942,13.81548,1454.6,1454.5,0.37938085]
["bitfinex","ETHUSD",1673651360678,6.94074,1454.6,1454.5,0.37938085]
["bitfinex","ETHUSD",1673651361047,6.94074,1454.6,1454.5,1.40345198]
["bitfinex","ETHUSD",1673651362237,6.94074,1454.6,1454.5,2.66207621]
["bitfinex","ETHUSD",1673651362470,6.94074,1454.6,1454.5,2.93955868]
["bitfinex","ETHUSD",1673651362874,9.35312001,1454.6,1454.5,2.93640426]
["bitfinex","ETHUSD",1673651363263,16.22786001,1454.6,1454.5,2.93640426]
["bitfinex","ETHUSD",1673651363533,16.22786001,1454.6,1454.5,1.40029756]
["bitfinex","ETHUSD",1673651364106,23.10260001,1454.6,1454.5,2.93640426]
["bitfinex","ETHUSD",1673651364356,23.10260001,1454.6,1454.5,1.40029756]
["bitfinex","ETHUSD",1673651365498,23.10260001,1454.6,1454.5,2.93640426]
["bitfinex","ETHUSD",1673651365687,23.10260001,1454.6,1454.5,1.40029756]
["bitfinex","ETHUSD",1673651366668,23.10260001,1454.6,1454.5,2.93640426]
["bitfinex","ETHUSD",1673651366878,23.10260001,1454.6,1454.5,45.38186626]
["bitfinex","ETHUSD",1673651367098,23.10260001,1454.6,1454.5,46.29207004]
["bitfinex","ETHUSD",1673651367482,23.10260001,1454.6,1454.5,44.75596334]
["bitfinex","ETHUSD",1673651369251,23.66046186,1454.6,1454.5,44.75596334]
["bitfinex","ETHUSD",1673651370382,21.24808185,1454.6,1454.5,44.75596334]
["bitfinex","ETHUSD",1673651370723,21.24808185,1454.6,1454.5,43.73189221]
["bitfinex","ETHUSD",1673651371015,21.24808185,1454.6,1454.5,45.26799891]
["bitfinex","ETHUSD",1673651371229,21.24808185,1454.6,1454.5,46.29817201]
["bitfinex","ETHUSD",1673651371439,21.24808185,1454.6,1454.5,45.26799891]
["bitfinex","ETHUSD",1673651371876,21.24808185,1454.6,1454.5,46.2981954]
["bitfinex","ETHUSD",1673651372324,21.24808185,1454.6,1454.5,45.26799891]
["bitfinex","ETHUSD",1673651372747,14.37334185,1454.6,1454.5,45.26799891]
["bitfinex","ETHUSD",1673651373118,21.7541707,1454.6,1454.5,46.29817277]
["bitfinex","ETHUSD",1673651373956,1.1299507,1454.6,1454.5,46.29817277]
["bitfinex","ETHUSD",1673651374176,1.0639507,1454.6,1454.5,47.31614118]
["bitfinex","ETHUSD",1673651374390,1.0639507,1454.6,1454.5,54.19135118]
["bitfinex","ETHUSD",1673651374799,1.0639507,1454.6,1454.5,52.65524448]
["bitfinex","ETHUSD",1673651375265,1.0639507,1454.6,1454.5,59.53045448]
["bitfinex","ETHUSD",1673651375969,1.0639507,1454.6,1454.5,52.65524448]
["bitfinex","ETHUSD",1673651376176,1.0639507,1454.6,1454.5,45.78003448]
["bitfinex","ETHUSD",1673651377034,1.0639507,1454.6,1454.5,48.34021231]
["bitfinex","ETHUSD",1673651377475,1.0139507,1454.6,1454.5,45.78003448]
["bitfinex","ETHUSD",1673651378057,0.54952851,1454.6,1454.5,45.78003448]
["bitfinex","ETHUSD",1673651378524,0.54952851,1454.6,1454.5,52.65524448]
["bitfinex","ETHUSD",1673651378896,0.54952851,1454.6,1454.5,55.21542231]
["bitfinex","ETHUSD",1673651379307,0.54952851,1454.6,1454.5,66.91770004]
["bitfinex","ETHUSD",1673651379523,0.54952851,1454.6,1454.5,55.22725156]
["bitfinex","ETHUSD",1673651379953,7.42426851,1454.6,1454.5,45.79186373]
["bitfinex","ETHUSD",1673651380173,1.63752851,1454.6,1454.5,47.33693939]
["bitfinex","ETHUSD",1673651380362,8.44626851,1454.6,1454.5,47.33693939]
["bitfinex","ETHUSD",1673651380604,1.63752851,1454.6,1454.5,47.33693939]
["bitfinex","ETHUSD",1673651380784,1.63752851,1454.6,1454.5,45.79186373]
["bitfinex","ETHUSD",1673651380785,0.54952851,1454.6,1454.5,45.79186373]
["bitfinex","ETHUSD",1673651381248,21.17374851,1454.6,1454.5,45.79186373]
["bitfinex","ETHUSD",1673651381463,21.23974851,1454.6,1454.5,45.79186373]
["bitfinex","ETHUSD",1673651381675,7.49026851,1454.6,1454.5,47.33697487]
["bitfinex","ETHUSD",1673651381838,14.36500851,1454.6,1454.5,47.33697487]
["bitfinex","ETHUSD",1673651382050,21.23974851,1454.6,1454.5,47.33697487]
["bitfinex","ETHUSD",1673651382263,7.49026851,1454.6,1454.5,47.33697487]
["bitfinex","ETHUSD",1673651382520,14.36500851,1454.6,1454.5,47.33697487]
["bitfinex","ETHUSD",1673651383093,14.36500851,1454.6,1454.5,46.30713598]
["bitfinex","ETHUSD",1673651383531,14.36500851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651383947,14.36500851,1454.6,1454.5,46.30713598]
["bitfinex","ETHUSD",1673651384490,7.49026851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651384920,14.36500851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651385244,21.23974851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651385849,22.05891961,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651386055,22.05891961,1454.6,1454.5,43.73189221]
["bitfinex","ETHUSD",1673651387165,22.05891961,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651387666,21.23974851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651388355,14.36500851,1454.6,1454.5,44.76202484]
["bitfinex","ETHUSD",1673651390608,14.36500851,1454.6,1454.5,45.27700335]
["bitfinex","ETHUSD",1673651390609,0.61552851,1454.6,1454.5,45.27700335]
["bitfinex","ETHUSD",1673651390823,0.54952851,1454.6,1454.5,52.66707373]
["bitfinex","ETHUSD",1673651391133,0.54952851,1454.6,1454.5,47.33660813]
["bitfinex","ETHUSD",1673651391294,0.54952851,1454.6,1454.5,46.30652939]
["bitfinex","ETHUSD",1673651391720,7.42426851,1454.6,1454.5,46.30652939]
["bitfinex","ETHUSD",1673651391987,0.61552851,1454.6,1454.5,46.30652939]
["bitfinex","ETHUSD",1673651392135,0.54952851,1454.6,1454.5,46.30652939]
["bitfinex","ETHUSD",1673651392352,0.54952851,1454.6,1454.5,45.27663661]
["bitfinex","ETHUSD",1673651392606,21.17374851,1454.6,1454.5,46.30658599]
["bitfinex","ETHUSD",1673651392771,21.23974851,1454.6,1454.5,46.30658599]
["bitfinex","ETHUSD",1673651393333,21.23974851,1454.6,1454.5,45.27663661]
["bitfinex","ETHUSD",1673651393656,7.49026851,1454.6,1454.5,44.76184429]
["bitfinex","ETHUSD",1673651394960,7.44026851,1454.6,1454.5,44.76184429]
["bitfinex","ETHUSD",1673651395225,0.56552851,1454.6,1454.5,45.27663661]
["bitfinex","ETHUSD",1673651395439,0.49952851,1454.6,1454.5,47.33660813]
["bitfinex","ETHUSD",1673651396452,0.49952851,1454.6,1454.5,45.27663661]
["bitfinex","ETHUSD",1673651398024,0.49952851,1454.6,1454.5,46.3065641]
["bitfinex","ETHUSD",1673651398667,0.49952851,1454.6,1454.5,45.27663661]
["bitfinex","ETHUSD",1673651399001,0.49952851,1454.6,1454.5,47.33660813]
["bitfinex","ETHUSD",1673651399178,0.49952851,1454.6,1454.5,47.36305116]
["bitfinex","ETHUSD",1673651400010,0.49952851,1454.6,1454.5,45.81830676]
["bitfinex","ETHUSD",1673651400224,0.49952851,1454.6,1454.5,45.81630676]
["bitfinex","ETHUSD",1673651400478,0.49952851,1454.6,1454.5,47.36307064]
["bitfinex","ETHUSD",1673651403303,0.49952851,1454.6,1454.5,45.30309912]
["bitfinex","ETHUSD",1673651404588,7.37426851,1454.6,1454.5,45.30309912]
["bitfinex","ETHUSD",1673651404798,7.44026851,1454.6,1454.5,45.30309912]
["bitfinex","ETHUSD",1673651406185,7.44026851,1454.6,1454.5,46.33297473]
["bitfinex","ETHUSD",1673651406338,7.44026851,1454.6,1454.5,47.36307064]
["bitfinex","ETHUSD",1673651406548,0.56552851,1454.6,1454.5,45.30309912]
["bitfinex","ETHUSD",1673651406766,0.49952851,1454.6,1454.5,45.30309912]
["bitfinex","ETHUSD",1673651406995,0.49952851,1454.6,1454.5,47.36307064]
["bitfinex","ETHUSD",1673651409019,0.49952851,1454.6,1454.5,59.56872676]
["bitfinex","ETHUSD",1673651409321,32.9142346,1455.0,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651409322,30.436,1455.0,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651409534,0.066,1455.0,1454.8,2.57414342]
["bitfinex","ETHUSD",1673651409688,47.4888946,1455.2,1454.8,2.85162589]
["bitfinex","ETHUSD",1673651409893,4.19939316,1455.1,1454.9,0.27748247]
["bitfinex","ETHUSD",1673651410126,4.19939316,1455.1,1454.8,1.02965737]
["bitfinex","ETHUSD",1673651410330,4.19939316,1455.1,1454.8,1.64579467]
["bitfinex","ETHUSD",1673651410331,11.07185316,1455.1,1454.8,1.64579467]
["bitfinex","ETHUSD",1673651410582,11.13785316,1455.1,1454.8,1.64579467]
["bitfinex","ETHUSD",1673651410751,12.155547,1455.1,1454.8,1.64579467]
["bitfinex","ETHUSD",1673651410963,12.155547,1455.1,1454.8,0.52965737]
["bitfinex","ETHUSD",1673651411202,12.155547,1455.1,1454.8,1.12518467]
["bitfinex","ETHUSD",1673651411579,19.028007,1455.1,1454.8,1.12518467]
["bitfinex","ETHUSD",1673651411911,1.9028007,1455.0,1454.7,1.54448605]
["bitfinex","ETHUSD",1673651412130,7.28768767,1455.0,1454.7,2.13998896]
["bitfinex","ETHUSD",1673651412326,7.35368767,1455.0,1454.7,2.13998896]
["bitfinex","ETHUSD",1673651412542,7.35368767,1455.0,1454.8,0.59550291]
["bitfinex","ETHUSD",1673651412753,7.35368767,1455.0,1454.6,25.42392135]
["bitfinex","ETHUSD",1673651412961,7.35368767,1455.0,1454.7,0.59541988]
["bitfinex","ETHUSD",1673651414254,7.35362767,1455.0,1454.7,0.59541988]
["bitfinex","ETHUSD",1673651415401,14.22647767,1455.0,1454.7,0.59541988]
["bitfinex","ETHUSD",1673651415730,22.11702151,1455.0,1454.7,0.59541988]
["bitfinex","ETHUSD",1673651417055,14.22647767,1455.0,1454.6,5.32979123]
["bitfinex","ETHUSD",1673651417268,0.48077767,1455.0,1454.7,15.40561311]
["bitfinex","ETHUSD",1673651417480,0.41477767,1455.0,1454.8,0.59541988]
["bitfinex","ETHUSD",1673651417712,0.41477767,1455.0,1454.8,7.46919988]
["bitfinex","ETHUSD",1673651417879,0.41477767,1455.0,1454.9,0.59541988]
["bitfinex","ETHUSD",1673651418096,13.74572,1455.0,1454.7,0.066]
["bitfinex","ETHUSD",1673651418338,13.81172,1455.0,1454.8,0.59516158]
["bitfinex","ETHUSD",1673651418579,23.05477138,1455.0,1454.6,4.80037135]
["bitfinex","ETHUSD",1673651418739,20.68459,1455.0,1454.7,0.59517823]
["bitfinex","ETHUSD",1673651420076,5.84786571,1454.9,1454.7,0.59517823]
["bitfinex","ETHUSD",1673651420266,13.74758,1454.8,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651420444,13.81358,1454.8,1454.6,1.96583208]
["bitfinex","ETHUSD",1673651420636,13.81358,1454.8,1454.6,1.37077079]
["bitfinex","ETHUSD",1673651420850,16.15830121,1454.8,1454.6,1.37077079]
["bitfinex","ETHUSD",1673651421692,16.15830121,1454.8,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651422297,16.15830121,1454.8,1454.6,1.96575151]
["bitfinex","ETHUSD",1673651422474,16.15830121,1454.8,1454.6,1.37071897]
["bitfinex","ETHUSD",1673651422681,0.066,1454.8,1454.6,2.39966141]
["bitfinex","ETHUSD",1673651422876,38.68314571,1454.9,1454.6,2.99467873]
["bitfinex","ETHUSD",1673651423086,6.8738,1454.8,1454.6,1.37071897]
["bitfinex","ETHUSD",1673651423298,6.9398,1454.8,1454.6,1.37071897]
["bitfinex","ETHUSD",1673651423476,11.49549457,1454.8,1454.6,1.37071897]
["bitfinex","ETHUSD",1673651423689,28.67692466,1454.8,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651424136,1.54921787,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651424469,22.17199787,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651424660,22.23799787,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651424849,25.36251951,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651426133,18.98825951,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651426463,25.86251951,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651427270,29.2963496,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651427461,22.4220896,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651427884,4.10273951,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651428096,0.91221787,1454.7,1454.6,0.28636678]
["bitfinex","ETHUSD",1673651428626,0.91221787,1454.7,1454.6,0.81781098]
["bitfinex","ETHUSD",1673651428851,0.91221787,1454.7,1454.6,1.85442156]
["bitfinex","ETHUSD",1673651429405,0.91221787,1454.7,1454.6,2.883364]
["bitfinex","ETHUSD",1673651430049,0.91221787,1454.7,1454.6,19.20770235]
["bitfinex","ETHUSD",1673651430390,0.91221787,1454.7,1454.6,11.36831735]
["bitfinex","ETHUSD",1673651430524,0.91221787,1454.7,1454.6,3.99357735]
["bitfinex","ETHUSD",1673651430736,0.91221787,1454.7,1454.6,3.92757735]
["bitfinex","ETHUSD",1673651431199,0.91221787,1454.7,1454.6,29.12482316]
["bitfinex","ETHUSD",1673651431360,0.91221787,1454.7,1454.6,30.64844235]
["bitfinex","ETHUSD",1673651431576,0.18233194,1454.7,1454.6,32.27979527]
["bitfinex","ETHUSD",1673651431790,0.18233194,1454.7,1454.6,30.22048053]
["bitfinex","ETHUSD",1673651432241,0.52543244,1454.7,1454.6,30.22048053]
["bitfinex","ETHUSD",1673651432565,0.52543244,1454.7,1454.6,28.25048053]
["bitfinex","ETHUSD",1673651432942,0.52543244,1454.7,1454.6,28.24848053]
["bitfinex","ETHUSD",1673651433151,0.52543244,1454.7,1454.6,28.25048053]
["bitfinex","ETHUSD",1673651434149,0.52543244,1454.7,1454.6,31.68431062]
["bitfinex","ETHUSD",1673651435408,0.08769713,1454.7,1454.6,31.68431062]
["bitfinex","ETHUSD",1673651435930,0.08769713,1454.7,1454.6,32.35574835]
["bitfinex","ETHUSD",1673651436111,21.25083328,1455.2,1454.6,30.29988906]
["bitfinex","ETHUSD",1673651436303,21.25083328,1455.2,1454.9,6.87328]
["bitfinex","ETHUSD",1673651436514,21.25083328,1455.2,1454.9,0.066]
["bitfinex","ETHUSD",1673651436722,21.25083328,1455.2,1454.9,6.87328]
["bitfinex","ETHUSD",1673651436989,21.25083328,1455.2,1454.9,6.93928]
["bitfinex","ETHUSD",1673651438964,0.36653328,1455.2,1454.9,10.1384955]
["bitfinex","ETHUSD",1673651439137,0.36653328,1455.2,1455.0,1.02779591]
["bitfinex","ETHUSD",1673651439138,0.30053328,1455.2,1455.0,1.02779591]
["bitfinex","ETHUSD",1673651439345,0.30053328,1455.2,1455.1,28.51727591]
["bitfinex","ETHUSD",1673651439598,0.30053328,1455.2,1455.1,28.58327591]
["bitfinex","ETHUSD",1673651440047,0.33011676,1455.4,1455.1,27.55548]
["bitfinex","ETHUSD",1673651440204,0.33011676,1455.4,1455.3,13.74286]
["bitfinex","ETHUSD",1673651440416,0.33011676,1455.4,1455.3,13.80886]
["bitfinex","ETHUSD",1673651440831,0.33011676,1455.4,1455.3,3.49983009]
["bitfinex","ETHUSD",1673651441035,0.33011676,1455.4,1455.3,10.92717416]
["bitfinex","ETHUSD",1673651441285,0.33011676,1455.4,1455.3,1.95524301]
["bitfinex","ETHUSD",1673651441610,0.33011676,1455.4,1455.2,13.49836]
["bitfinex","ETHUSD",1673651441771,0.33011676,1455.4,1455.2,16.93219009]
["bitfinex","ETHUSD",1673651442193,0.33011676,1455.4,1455.2,6.6269]
["bitfinex","ETHUSD",1673651442763,0.33011676,1455.4,1455.2,20.37021]
["bitfinex","ETHUSD",1673651442970,0.33011676,1455.4,1455.2,13.80931]
["bitfinex","ETHUSD",1673651443995,0.33011676,1455.4,1455.2,20.68121]
["bitfinex","ETHUSD",1673651444236,0.33011676,1455.4,1455.2,23.9409126]
["bitfinex","ETHUSD",1673651447493,0.33011676,1455.4,1455.2,0.066]
["bitfinex","ETHUSD",1673651447687,0.33011676,1455.4,1455.0,24.9424]
["bitfinex","ETHUSD",1673651447895,0.33011676,1455.4,1455.0,32.83008154]
["bitfinex","ETHUSD",1673651448112,2.33011676,1455.4,1455.1,6.87233]
["bitfinex","ETHUSD",1673651448302,2.33011676,1455.4,1455.1,6.93833]
["bitfinex","ETHUSD",1673651448303,3.94387244,1455.4,1455.1,6.93833]
["bitfinex","ETHUSD",1673651448526,3.94387244,1455.4,1455.1,13.8107]
["bitfinex","ETHUSD",1673651448753,0.33011676,1455.4,1455.1,20.68307]
["bitfinex","ETHUSD",1673651452593,0.33011676,1455.4,1455.1,22.28780558]
["bitfinex","ETHUSD",1673651453165,0.33011676,1455.4,1455.1,22.72517064]
["bitfinex","ETHUSD",1673651453382,0.33011676,1455.4,1455.2,0.50523951]
["bitfinex","ETHUSD",1673651453550,0.33011676,1455.4,1455.3,20.61429]
["bitfinex","ETHUSD",1673651453750,0.33011676,1455.4,1455.3,20.68029]
["bitfinex","ETHUSD",1673651453961,0.33011676,1455.4,1455.3,13.80886]
["bitfinex","ETHUSD",1673651454413,0.33011676,1455.4,1455.3,6.93743]
["bitfinex","ETHUSD",1673651454744,18.64286685,1455.4,1455.3,0.066]
["bitfinex","ETHUSD",1673651454920,18.64286685,1455.4,1455.0,11.8028]
["bitfinex","ETHUSD",1673651454921,26.58457853,1455.4,1455.0,0.066]
["bitfinex","ETHUSD",1673651455148,26.58457853,1455.4,1454.9,6.2865]
["bitfinex","ETHUSD",1673651456767,6.872,1455.2,1454.9,6.2865]
["bitfinex","ETHUSD",1673651456903,20.682,1455.2,1454.9,0.066]
["bitfinex","ETHUSD",1673651457112,20.682,1455.2,1454.8,17.7874]
["bitfinex","ETHUSD",1673651457113,15.81344,1455.1,1454.8,11.2741]
["bitfinex","ETHUSD",1673651457354,15.87944,1455.1,1454.8,0.066]
["bitfinex","ETHUSD",1673651457587,9.0068,1455.1,1454.7,16.7483]
["bitfinex","ETHUSD",1673651457743,9.00418431,1455.1,1454.7,16.8143]
["bitfinex","ETHUSD",1673651457959,2.13158431,1455.1,1454.7,24.71635591]
["bitfinex","ETHUSD",1673651458163,9.355,1455.2,1454.8,0.50543661]
["bitfinex","ETHUSD",1673651458393,9.355,1455.2,1454.9,13.74646]
["bitfinex","ETHUSD",1673651458634,9.355,1455.2,1454.9,13.81246]
["bitfinex","ETHUSD",1673651458812,9.355,1455.2,1454.9,6.93923]
["bitfinex","ETHUSD",1673651460049,9.355,1455.2,1454.9,0.066]
["bitfinex","ETHUSD",1673651460215,0.9355,1455.1,1454.8,13.81295]
["bitfinex","ETHUSD",1673651460523,16.22698,1455.2,1454.8,13.81295]
["bitfinex","ETHUSD",1673651460742,9.355,1455.2,1454.8,20.68674]
["bitfinex","ETHUSD",1673651460964,16.22692,1455.2,1454.8,14.82736773]
["bitfinex","ETHUSD",1673651461109,16.22692,1455.2,1454.8,8.23937]
["bitfinex","ETHUSD",1673651461322,28.50336686,1455.2,1454.8,8.23937]
["bitfinex","ETHUSD",1673651461956,21.63144686,1455.2,1454.8,8.23937]
["bitfinex","ETHUSD",1673651462918,21.63144686,1455.2,1454.8,15.11316]
["bitfinex","ETHUSD",1673651463475,14.75952686,1455.2,1454.8,21.98695]
["bitfinex","ETHUSD",1673651463847,21.63152686,1455.2,1454.8,15.11316]
["bitfinex","ETHUSD",1673651465055,2.0,1455.1,1454.8,15.11316]
["bitfinex","ETHUSD",1673651466091,2.0,1455.1,1454.8,16.14095591]
["bitfinex","ETHUSD",1673651466409,2.0,1455.1,1454.8,21.71474591]
["bitfinex","ETHUSD",1673651466622,2.0,1455.1,1454.8,0.066]
["bitfinex","ETHUSD",1673651466840,2.0,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651466841,22.61717,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651467011,22.68317,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651467359,22.91384399,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651467605,27.53871368,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651467941,9.16904399,1455.1,1454.8,1.3]
["bitfinex","ETHUSD",1673651468148,0.29667399,1455.1,1455.0,6.87285]
["bitfinex","ETHUSD",1673651468414,0.23067399,1455.1,1455.0,21.19117047]
["bitfinex","ETHUSD",1673651469058,0.23067399,1455.1,1455.0,22.49117047]
["bitfinex","ETHUSD",1673651469240,0.23067399,1455.1,1455.0,26.7123234]
["bitfinex","ETHUSD",1673651469677,0.23067399,1455.1,1455.0,31.25401726]
["bitfinex","ETHUSD",1673651469904,0.23067399,1455.1,1455.0,20.85438981]
["bitfinex","ETHUSD",1673651470208,0.23067399,1455.1,1455.0,1.87262047]
["bitfinex","ETHUSD",1673651470365,0.23067399,1455.1,1455.0,1.80662047]
["bitfinex","ETHUSD",1673651471520,11.67387408,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651471759,11.73987408,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651471988,2.6076614,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651472198,2.5416614,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651472569,9.4140314,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651472782,16.3524014,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651473246,18.99123826,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651473465,5.24649826,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651473768,4.07251085,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651473981,4.00651085,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651475860,28.05745094,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651476187,28.12345094,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651476394,30.12345094,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651476605,33.92477042,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651476818,31.92477042,1455.1,1455.0,1.3]
["bitfinex","ETHUSD",1673651477674,31.92477042,1455.1,1454.6,2.10871232]
["bitfinex","ETHUSD",1673651477675,20.62023,1454.9,1454.6,2.10871232]
["bitfinex","ETHUSD",1673651477976,3.43383009,1454.8,1454.5,43.53925791]
["bitfinex","ETHUSD",1673651478140,10.6514731,1454.7,1454.5,43.53925791]
["bitfinex","ETHUSD",1673651478351,10.7174731,1454.7,1454.5,43.53925791]
["bitfinex","ETHUSD",1673651478766,10.7174731,1454.7,1454.5,42.511462]
["bitfinex","ETHUSD",1673651479223,1.36396322,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651479551,1.36396322,1454.6,1454.5,44.48105578]
["bitfinex","ETHUSD",1673651480284,0.22696322,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651480670,7.10170322,1454.6,1454.5,44.48105578]
["bitfinex","ETHUSD",1673651480873,1.42996322,1454.6,1454.5,44.48105578]
["bitfinex","ETHUSD",1673651481099,1.36396322,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651481283,0.22696322,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651482070,0.22696322,1454.6,1454.5,51.35626578]
["bitfinex","ETHUSD",1673651482232,0.22696322,1454.6,1454.5,58.23147578]
["bitfinex","ETHUSD",1673651482794,0.22696322,1454.6,1454.5,44.48105578]
["bitfinex","ETHUSD",1673651483006,0.1989943,1454.6,1454.5,44.48105578]
["bitfinex","ETHUSD",1673651483440,0.1989943,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651483813,7.0737343,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651484132,10.57356439,1454.6,1454.5,43.45325987]
["bitfinex","ETHUSD",1673651484345,12.86243682,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651484753,19.73717682,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651485612,14.0144743,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651485822,14.0144743,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651485823,0.2649943,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651486172,0.1989943,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651486405,0.1989943,1454.6,1454.5,50.32284558]
["bitfinex","ETHUSD",1673651486600,0.1989943,1454.6,1454.5,57.19805558]
["bitfinex","ETHUSD",1673651486915,0.1989943,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651487104,0.76475804,1454.6,1454.5,50.32284558]
["bitfinex","ETHUSD",1673651487278,0.76475804,1454.6,1454.5,58.22585149]
["bitfinex","ETHUSD",1673651488160,0.76475804,1454.6,1454.5,44.47543149]
["bitfinex","ETHUSD",1673651488594,0.76475804,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651488749,7.63949804,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651488960,7.70549804,1454.6,1454.5,43.44763558]
["bitfinex","ETHUSD",1673651489428,21.45497804,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651489653,23.60047584,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651489810,27.03430593,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651490019,6.41008593,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651490589,11.13932813,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651492026,18.01406813,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651492559,24.88880813,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651493005,18.01406813,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651493326,11.13932813,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651493634,12.94070994,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651494847,6.06596994,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651495531,0.83075804,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651495723,0.76475804,1454.6,1454.5,42.511462]
["bitfinex","ETHUSD",1673651496877,0.76475804,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651497845,0.76475804,1454.6,1454.5,49.73384217]
["bitfinex","ETHUSD",1673651498005,0.76475804,1454.6,1454.5,42.85863217]
["bitfinex","ETHUSD",1673651498217,0.76475804,1454.6,1454.5,43.75784789]
["bitfinex","ETHUSD",1673651498425,0.76475804,1454.6,1454.5,50.63305789]
["bitfinex","ETHUSD",1673651499912,0.76475804,1454.6,1454.5,58.5360638]
["bitfinex","ETHUSD",1673651500349,0.76475804,1454.6,1454.5,50.63305789]
["bitfinex","ETHUSD",1673651500559,0.76475804,1454.6,1454.5,44.7856438]
["bitfinex","ETHUSD",1673651500754,0.76475804,1454.6,1454.5,43.75784789]
["bitfinex","ETHUSD",1673651501151,7.63949804,1454.6,1454.5,43.75784789]
["bitfinex","ETHUSD",1673651501366,7.70549804,1454.6,1454.5,42.85863217]
["bitfinex","ETHUSD",1673651501628,23.60041684,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651504207,16.72567684,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651504447,20.15950693,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651505428,13.28476693,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651505861,6.41002693,1454.6,1454.5,42.50899516]
["bitfinex","ETHUSD",1673651506073,20.15950693,1454.6,1454.5,34.03392516]
["bitfinex","ETHUSD",1673651506402,27.03424693,1454.6,1454.5,23.94000516]
["bitfinex","ETHUSD",1673651506786,29.03424693,1454.6,1454.5,23.94000516]
["bitfinex","ETHUSD",1673651507318,29.03424693,1454.6,1454.4,0.10367731]
["bitfinex","ETHUSD",1673651507319,4.59075484,1454.5,1454.4,0.10367731]
["bitfinex","ETHUSD",1673651507524,52.97587137,1454.5,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651507738,27.50464,1454.3,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651507981,27.5084,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651508192,34.2884531,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651508386,27.4253531,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651508593,20.5482531,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651508782,6.7940531,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651509017,3.69449317,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651509205,3.62849317,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651509460,10.50559317,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651509685,24.32579317,1454.1,1454.0,0.11077441]
["bitfinex","ETHUSD",1673651510045,2.0,1454.0,1453.9,0.11251498]
["bitfinex","ETHUSD",1673651510264,28.49911941,1454.0,1453.9,0.11251498]
["bitfinex","ETHUSD",1673651510469,28.56511941,1454.0,1453.9,0.11251498]
["bitfinex","ETHUSD",1673651510733,28.56511941,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651510734,26.56511941,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651510891,0.066,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651511104,7.07176308,1454.1,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651511105,14.01527308,1454.1,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651511315,0.26066308,1454.1,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651511524,0.19466308,1454.1,1453.9,0.34948596]
["bitfinex","ETHUSD",1673651511787,0.19466308,1454.1,1453.9,1.88072664]
["bitfinex","ETHUSD",1673651511962,0.19466308,1454.1,1453.9,3.53124566]
["bitfinex","ETHUSD",1673651512810,0.19466308,1454.1,1454.0,0.34932921]
["bitfinex","ETHUSD",1673651513015,0.066,1454.2,1454.0,0.34932921]
["bitfinex","ETHUSD",1673651513016,0.19392011,1454.2,1454.0,2.34932921]
["bitfinex","ETHUSD",1673651513274,0.19392011,1454.2,1454.0,17.14038008]
["bitfinex","ETHUSD",1673651513485,0.19392011,1454.2,1454.0,17.20638008]
["bitfinex","ETHUSD",1673651514066,0.19392011,1454.2,1454.0,3.45124008]
["bitfinex","ETHUSD",1673651514322,0.19392011,1454.2,1454.0,3.38524008]
["bitfinex","ETHUSD",1673651514512,0.19392011,1454.2,1454.0,1.38524008]
["bitfinex","ETHUSD",1673651514820,17.3810202,1454.2,1453.9,3.92504157]
["bitfinex","ETHUSD",1673651515026,17.3810202,1454.2,1454.0,0.341877]
["bitfinex","ETHUSD",1673651515027,24.3236602,1454.2,1454.0,0.341877]
["bitfinex","ETHUSD",1673651515241,24.3236602,1454.2,1453.9,1.30000498]
["bitfinex","ETHUSD",1673651516637,3.43383009,1454.1,1453.9,1.30000498]
["bitfinex","ETHUSD",1673651516827,3.7772131,1454.0,1453.9,1.30000498]
["bitfinex","ETHUSD",1673651517163,31.2874931,1454.0,1453.9,1.30000498]
["bitfinex","ETHUSD",1673651517481,37.66168576,1454.0,1453.9,1.30000498]
["bitfinex","ETHUSD",1673651517859,37.66168576,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651517860,31.3534931,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651518071,17.5983531,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651521028,17.79227321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651521630,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651523840,17.79227321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651524272,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651524486,30.97803587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651525134,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651525897,17.79227321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651526413,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651528091,26.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651529032,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651529636,30.97803587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651529829,24.66984321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651530412,55.77024321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651530788,62.07843587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651531038,55.77024321,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651531206,62.07843587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651531431,65.07843587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651531630,72.28243587,1454.0,1453.9,4.98e-06]
["bitfinex","ETHUSD",1673651531843,72.28243587,1454.0,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651531844,1.14090503,1453.9,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651532082,38.35374969,1453.9,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651532270,32.11155703,1453.9,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651533028,32.30473407,1453.9,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651534035,25.46806216,1453.9,1453.8,0.11251498]
["bitfinex","ETHUSD",1673651536029,2.0,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651536241,19.19087009,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651536479,26.13539009,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651536694,29.77014231,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651537075,29.96257617,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651537741,27.96257617,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651538491,14.20553617,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651538660,10.57078395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651539075,3.69226395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651539326,10.50478395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651539500,10.57078395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651539710,17.44930395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651539916,5.8879691,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651540158,14.01547386,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651540354,20.89399386,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651541171,24.32782395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651541387,31.20634395,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651542708,37.51453661,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651542854,41.46638077,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651543067,35.15818811,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651545096,41.46638077,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651545286,44.46638077,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651548684,52.37894478,1453.8,1453.7,7.06e-06]
["bitfinex","ETHUSD",1673651548899,53.39663862,1453.8,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651549068,3.43383009,1453.6,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651549277,30.95395009,1453.5,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651549489,3.43383009,1453.4,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651549727,32.95739009,1453.3,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651549938,36.3191291,1453.3,1453.2,0.12123548]
["bitfinex","ETHUSD",1673651550264,36.3191291,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651550471,34.3191291,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651551599,27.62726513,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651555296,20.89769603,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651555504,0.25502603,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651555748,0.18902603,1453.3,1453.2,0.34217477]
["bitfinex","ETHUSD",1673651555889,0.18902603,1453.3,1453.2,3.34217477]
["bitfinex","ETHUSD",1673651556099,0.18902603,1453.3,1453.2,5.17419539]
["bitfinex","ETHUSD",1673651556474,18.33261009,1453.3,1453.2,0.06600548]
["bitfinex","ETHUSD",1673651556800,18.39861009,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651557164,21.39861009,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651557396,37.66642878,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651557732,44.50310069,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651559058,51.38399069,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651559289,58.58799069,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651559925,51.38399069,1453.3,1453.2,5.48e-06]
["bitfinex","ETHUSD",1673651560947,60.94818624,1453.3,1453.0,0.1258229]
["bitfinex","ETHUSD",1673651561172,30.96115009,1453.1,1453.0,0.1258229]
["bitfinex","ETHUSD",1673651561509,37.33534275,1453.1,1453.0,0.1258229]
["bitfinex","ETHUSD",1673651561847,40.33534275,1453.1,1453.0,0.1258229]
["bitfinex","ETHUSD",1673651562461,9.329,1452.9,1452.5,0.016]
["bitfinex","ETHUSD",1673651562614,9.329,1452.9,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651562615,27.53492,1452.7,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651562831,20.65404,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651563064,24.15387009,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651563498,29.2979141,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651564532,29.52559255,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651564877,24.38154854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651568008,17.49686854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651568220,24.38154854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651568608,17.49686854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651569063,24.38154854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651570720,14.06303845,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651571884,20.94771845,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651572118,28.51652038,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651572826,21.63184038,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651573074,28.51652038,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651574650,17.49686854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651574821,24.38154854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651575230,20.94771845,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651575441,24.38154854,1452.5,1452.4,0.1258229]
["bitfinex","ETHUSD",1673651575766,2.0,1452.4,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651575975,24.09069009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651576176,10.38545009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651576388,3.49983009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651576631,3.43383009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651576828,10.31945009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651577171,10.38545009,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651577482,10.61163922,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651577854,3.72601922,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651578113,0.22618913,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651579266,7.11180913,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651579434,16.15828904,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651579641,23.04390904,1452.3,1452.2,0.1258229]
["bitfinex","ETHUSD",1673651579851,23.04390904,1452.3,1452.2,0.0758229]
["bitfinex","ETHUSD",1673651580286,26.47773913,1452.3,1452.2,0.0758229]
["bitfinex","ETHUSD",1673651580770,19.59211913,1452.3,1452.2,0.0758229]
["bitfinex","ETHUSD",1673651580954,10.61163922,1452.3,1452.2,0.0758229]
["bitfinex","ETHUSD",1673651581197,17.49725922,1452.3,1452.2,0.0758229]
["bitfinex","ETHUSD",1673651581530,24.38287922,1452.3,1452.2,2.9e-06]
["bitfinex","ETHUSD",1673651581902,33.70437922,1452.3,1452.2,2.9e-06]
["bitfinex","ETHUSD",1673651582111,39.78338014,1452.3,1452.2,2.9e-06]
["bitfinex","ETHUSD",1673651583682,46.98738014,1452.3,1452.2,2.9e-06]
["bitfinex","ETHUSD",1673651583893,54.00413681,1452.3,1452.2,2.9e-06]
["bitfinex","ETHUSD",1673651584564,0.002,1452.1,1451.9,0.906064]
["bitfinex","ETHUSD",1673651584900,30.98203009,1452.0,1451.9,0.906064]
["bitfinex","ETHUSD",1673651585084,30.98203009,1452.0,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651585085,37.35622275,1452.0,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651585304,27.552,1451.8,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651585474,24.09924009,1451.7,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651585683,24.16524009,1451.7,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651585940,27.2705641,1451.7,1451.6,0.1258229]
["bitfinex","ETHUSD",1673651586159,27.2705641,1451.7,1451.3,1.8606482]
["bitfinex","ETHUSD",1673651586315,27.2705641,1451.7,1451.2,3.0]
["bitfinex","ETHUSD",1673651586316,20.66853,1451.5,1451.2,3.018]
["bitfinex","ETHUSD",1673651586526,20.73453,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651587104,24.16836009,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651587269,24.16836009,1451.5,1451.2,2.95]
["bitfinex","ETHUSD",1673651587837,26.5851961,1451.5,1451.1,0.1528253]
["bitfinex","ETHUSD",1673651588153,3.43383009,1451.4,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651588411,13.78168,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651588563,20.73852,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651588773,17.0926906,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651589464,20.52652069,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651589620,13.63568069,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651589827,13.63294738,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651590246,0.28399054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651590457,0.21799054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651590723,8.24583054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651590925,15.20267054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651591511,14.06567054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651591717,0.28399054,1451.2,1451.1,0.1348253]
["bitfinex","ETHUSD",1673651591927,0.28399054,1451.2,1451.1,20.8087853]
["bitfinex","ETHUSD",1673651591928,0.21799054,1451.2,1451.1,20.8087853]
["bitfinex","ETHUSD",1673651592266,9.7955,1451.7,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651592267,23.63876,1451.7,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651592470,17.21239009,1451.6,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651592683,17.27839009,1451.6,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651592894,24.16773009,1451.6,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651593085,17.27839009,1451.6,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651593318,17.27839009,1451.6,1451.2,1.61517362]
["bitfinex","ETHUSD",1673651593760,17.27839009,1451.6,1451.2,3.61517362]
["bitfinex","ETHUSD",1673651593979,24.16773009,1451.6,1451.2,1.61517362]
["bitfinex","ETHUSD",1673651594296,0.22022775,1451.5,1451.2,1.61517362]
["bitfinex","ETHUSD",1673651594449,7.10991775,1451.5,1451.2,1.61517362]
["bitfinex","ETHUSD",1673651594667,7.17591775,1451.5,1451.3,2.16151736]
["bitfinex","ETHUSD",1673651594868,7.17591775,1451.5,1451.3,0.16151736]
["bitfinex","ETHUSD",1673651594869,14.06560775,1451.5,1451.3,0.16151736]
["bitfinex","ETHUSD",1673651595079,20.95529775,1451.5,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651595291,24.38912784,1451.5,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651595930,20.95529775,1451.5,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651596138,24.38912784,1451.5,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651597074,3.43383009,1451.4,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651597289,24.4483231,1451.3,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651597544,24.5143231,1451.3,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651598365,24.69689272,1451.3,1451.2,0.18427385]
["bitfinex","ETHUSD",1673651598974,24.69689272,1451.3,1451.2,0.13427385]
["bitfinex","ETHUSD",1673651600072,6.88917,1451.6,1451.3,2.48586578]
["bitfinex","ETHUSD",1673651600230,6.88917,1451.6,1451.3,4.48586578]
["bitfinex","ETHUSD",1673651600231,0.066,1451.6,1451.3,4.48586578]
["bitfinex","ETHUSD",1673651600442,6.95462,1451.7,1451.3,2.48586578]
["bitfinex","ETHUSD",1673651600662,190.33603507,1451.1,1451.0,14.31030257]
["bitfinex","ETHUSD",1673651600875,182.19944965,1451.1,1451.0,27.40672382]
["bitfinex","ETHUSD",1673651601204,182.19944965,1451.1,1451.0,34.29851382]
["bitfinex","ETHUSD",1673651601414,182.19944965,1451.1,1451.0,35.18929048]
["bitfinex","ETHUSD",1673651601626,182.19944965,1451.1,1451.0,27.26970457]
["bitfinex","ETHUSD",1673651601835,182.19944965,1451.1,1451.0,19.48713791]
["bitfinex","ETHUSD",1673651602169,182.19944965,1451.1,1451.0,20.37791457]
["bitfinex","ETHUSD",1673651602337,182.35009922,1451.1,1451.0,19.48713791]
["bitfinex","ETHUSD",1673651602754,182.35009922,1451.1,1451.0,12.59540791]
["bitfinex","ETHUSD",1673651603220,182.35009922,1451.1,1451.0,22.94515782]
["bitfinex","ETHUSD",1673651603533,182.35009922,1451.1,1451.0,29.83694782]
["bitfinex","ETHUSD",1673651603958,182.35009922,1451.1,1451.0,2.566]
["bitfinex","ETHUSD",1673651604166,203.02405922,1451.1,1451.0,2.5]
["bitfinex","ETHUSD",1673651605378,185.78392931,1451.1,1451.0,2.5]
["bitfinex","ETHUSD",1673651606155,192.67524931,1451.1,1451.0,2.5]
["bitfinex","ETHUSD",1673651606370,199.56656931,1451.1,1451.0,2.5]
["bitfinex","ETHUSD",1673651606530,206.40324122,1451.1,1451.0,2.5]
["bitfinex","ETHUSD",1673651608055,206.40324122,1451.1,1450.8,2.566]
["bitfinex","ETHUSD",1673651608267,212.74353654,1451.1,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651608421,3.43383009,1451.0,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651608635,10.32625009,1450.9,1450.6,1.366]
["bitfinex","ETHUSD",1673651608842,10.32625009,1450.9,1450.6,4.3]
["bitfinex","ETHUSD",1673651608843,10.39225009,1450.9,1450.6,4.3]
["bitfinex","ETHUSD",1673651609084,10.39225009,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651609278,3.49983009,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651609489,10.32610009,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651609699,6.95827,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651609925,13.85054,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651610138,24.17664009,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651610367,24.32638489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651611277,27.44820238,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651612324,14.0002848,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651612690,24.32638489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651613071,14.0002848,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651613510,20.8925548,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651614891,24.32638489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651615678,17.43411489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651615890,0.2157448,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651616214,0.1497448,1450.9,1450.8,2.70458612]
["bitfinex","ETHUSD",1673651616417,7.0420148,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651616632,7.1080148,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651617379,17.43411489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651617588,24.32638489,1450.9,1450.8,2.45871465]
["bitfinex","ETHUSD",1673651618941,24.32638489,1450.9,1450.6,1.366]
["bitfinex","ETHUSD",1673651619201,25.80753456,1450.9,1450.6,1.3]
["bitfinex","ETHUSD",1673651619373,3.43383009,1450.8,1450.6,1.3]
["bitfinex","ETHUSD",1673651619583,31.00671009,1450.7,1450.6,1.3]
["bitfinex","ETHUSD",1673651619935,31.07271009,1450.7,1450.6,1.3]
["bitfinex","ETHUSD",1673651620169,24.17949009,1450.7,1450.6,1.3]
["bitfinex","ETHUSD",1673651620305,26.7456913,1450.7,1450.6,1.3]
["bitfinex","ETHUSD",1673651620939,26.7456913,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651621268,19.8524713,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651621496,26.7456913,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651622749,28.7456913,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651623408,26.7456913,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651624877,0.2142522,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651625048,0.1482522,1450.7,1450.6,3.75871465]
["bitfinex","ETHUSD",1673651626399,0.1482522,1450.7,1450.6,10.65240465]
["bitfinex","ETHUSD",1673651626608,0.09792362,1450.7,1450.6,10.71840465]
["bitfinex","ETHUSD",1673651626820,0.09792362,1450.7,1450.6,24.50578465]
["bitfinex","ETHUSD",1673651627168,0.09792362,1450.7,1450.6,13.96114671]
["bitfinex","ETHUSD",1673651627298,8.89194,1451.0,1450.6,4.60874206]
["bitfinex","ETHUSD",1673651627299,9.09717526,1451.0,1450.6,4.60874206]
["bitfinex","ETHUSD",1673651627515,2.0,1450.8,1450.6,1.3]
["bitfinex","ETHUSD",1673651627763,15.7855,1450.8,1450.6,1.3]
["bitfinex","ETHUSD",1673651628093,22.74426,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651628451,26.17809009,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651628711,17.28533009,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651628928,26.5958371,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651629449,19.84305871,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651629780,17.4252917,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651630140,24.3180317,1450.8,1450.7,2.45871465]
["bitfinex","ETHUSD",1673651630578,17.4252917,1450.8,1450.6,1.29]
["bitfinex","ETHUSD",1673651630801,10.32705009,1450.7,1450.6,1.29]
["bitfinex","ETHUSD",1673651631047,17.28627009,1450.7,1450.6,1.29]
["bitfinex","ETHUSD",1673651631344,33.70460926,1450.7,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651632061,3.43383009,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651632250,6.89417,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651632463,6.96017,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651632885,0.066,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651633103,0.2044888,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651633437,0.1384888,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651633654,20.8201588,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651633822,23.4313646,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651634479,26.86519469,1450.6,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651636126,3.43383009,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651636381,24.11634009,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651636597,24.18234009,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651637298,24.32008233,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651638813,10.53174233,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651638968,0.20374224,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651639177,5.13146713,1450.5,1450.4,1.0671554]
["bitfinex","ETHUSD",1673651639436,2.0,1450.4,1450.3,0.2270914]
["bitfinex","ETHUSD",1673651639651,26.11775009,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651639859,28.0929138,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651640380,28.23912122,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651643590,21.34448122,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651644038,12.44984122,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651644268,0.21220742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651644461,0.14620742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651644650,7.04084742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651644908,0.21220742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651645091,0.14620742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651645588,0.14620742,1450.4,1450.3,1.57237068]
["bitfinex","ETHUSD",1673651645804,3.58003751,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651646013,0.14620742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651646218,8.32584742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651646429,8.39184742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651646856,0.21220742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651647073,0.14620742,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651647484,0.14620742,1450.4,1450.3,0.39330968]
["bitfinex","ETHUSD",1673651647948,0.14620742,1450.4,1450.3,15.21134559]
["bitfinex","ETHUSD",1673651648158,0.10015114,1450.4,1450.3,10.38222559]
["bitfinex","ETHUSD",1673651648326,0.10015114,1450.4,1450.3,1.48710559]
["bitfinex","ETHUSD",1673651648327,0.13853137,1450.4,1450.3,1.48710559]
["bitfinex","ETHUSD",1673651648724,0.13853137,1450.4,1450.3,1.42110559]
["bitfinex","ETHUSD",1673651648904,0.13853137,1450.4,1450.3,0.39330968]
["bitfinex","ETHUSD",1673651649061,0.13853137,1450.4,1450.3,1.42110559]
["bitfinex","ETHUSD",1673651649267,9.13456,1450.7,1450.3,1.42110559]
["bitfinex","ETHUSD",1673651649268,0.066,1450.7,1450.3,15.21134559]
["bitfinex","ETHUSD",1673651649476,35.25993,1450.9,1450.4,1.52113456]
["bitfinex","ETHUSD",1673651649733,0.066,1450.9,1450.4,9.44324047]
["bitfinex","ETHUSD",1673651649922,213.88734965,1451.1,1450.5,2.0]
["bitfinex","ETHUSD",1673651650139,213.88734965,1451.1,1450.6,13.78681]
["bitfinex","ETHUSD",1673651650140,3.43383009,1451.0,1450.6,13.78681]
["bitfinex","ETHUSD",1673651650470,0.1415174,1450.8,1450.6,16.22365059]
["bitfinex","ETHUSD",1673651650683,0.1415174,1450.8,1450.6,17.2514465]
["bitfinex","ETHUSD",1673651650892,0.1415174,1450.8,1450.7,3.0]
["bitfinex","ETHUSD",1673651651105,0.1415174,1450.8,1450.7,20.22027009]
["bitfinex","ETHUSD",1673651651318,182.31804497,1451.1,1450.7,21.312066]
["bitfinex","ETHUSD",1673651651622,182.31804497,1451.1,1450.8,0.83180324]
["bitfinex","ETHUSD",1673651651785,182.31804497,1451.1,1450.7,3.06989262]
["bitfinex","ETHUSD",1673651651786,189.20953497,1451.1,1450.7,3.06989262]
["bitfinex","ETHUSD",1673651651993,189.20953497,1451.1,1450.7,3.00389262]
["bitfinex","ETHUSD",1673651652477,182.31804497,1451.1,1450.7,4.03168853]
["bitfinex","ETHUSD",1673651653048,182.31804497,1451.1,1450.7,17.81763853]
["bitfinex","ETHUSD",1673651653304,182.31804497,1451.1,1450.8,2.0]
["bitfinex","ETHUSD",1673651653519,182.31804497,1451.1,1451.0,6.89179]
["bitfinex","ETHUSD",1673651653679,182.31804497,1451.1,1451.0,6.95779]
["bitfinex","ETHUSD",1673651654327,182.31804497,1451.1,1451.0,15.84958]
["bitfinex","ETHUSD",1673651654522,182.31804497,1451.1,1451.0,22.28341009]
["bitfinex","ETHUSD",1673651654765,182.31804497,1451.1,1451.0,23.74224018]
["bitfinex","ETHUSD",1673651654975,182.31804497,1451.1,1451.0,25.09960035]
["bitfinex","ETHUSD",1673651655378,168.65324497,1451.1,1451.0,26.12739626]
["bitfinex","ETHUSD",1673651656289,168.65324497,1451.1,1451.0,24.12739626]
["bitfinex","ETHUSD",1673651656430,168.65324497,1451.1,1451.0,22.66856617]
["bitfinex","ETHUSD",1673651656988,168.65324497,1451.1,1451.0,26.12739626]
["bitfinex","ETHUSD",1673651657145,156.13361497,1451.1,1451.0,26.12739626]
["bitfinex","ETHUSD",1673651657361,133.68952497,1451.1,1451.0,26.12739626]
["bitfinex","ETHUSD",1673651657628,129.27856497,1451.1,1451.0,34.12984594]
["bitfinex","ETHUSD",1673651657786,125.63257107,1451.1,1451.0,33.53308421]
["bitfinex","ETHUSD",1673651658645,125.63257107,1451.1,1451.0,32.56053666]
["bitfinex","ETHUSD",1673651658988,125.63257107,1451.1,1451.0,19.66577026]
["bitfinex","ETHUSD",1673651659197,125.63257107,1451.1,1451.0,23.12652608]
["bitfinex","ETHUSD",1673651659406,125.63257107,1451.1,1451.0,26.56035617]
["bitfinex","ETHUSD",1673651659990,125.63257107,1451.1,1451.0,27.58780862]
["bitfinex","ETHUSD",1673651660198,125.63257107,1451.1,1451.0,31.62950248]
["bitfinex","ETHUSD",1673651660450,125.63257107,1451.1,1451.0,33.08867602]
["bitfinex","ETHUSD",1673651660451,105.20872107,1451.1,1451.0,33.08867602]
["bitfinex","ETHUSD",1673651660674,105.20872107,1451.1,1451.0,34.03308421]
["bitfinex","ETHUSD",1673651660827,105.20872107,1451.1,1451.0,34.54698216]
["bitfinex","ETHUSD",1673651661037,105.20872107,1451.1,1451.0,36.08712209]
["bitfinex","ETHUSD",1673651661299,83.93025806,1451.1,1451.0,36.66359647]
["bitfinex","ETHUSD",1673651661455,80.65166924,1451.1,1451.0,34.60800466]
["bitfinex","ETHUSD",1673651661667,57.81560926,1451.1,1451.0,34.60800466]
["bitfinex","ETHUSD",1673651661876,36.36524588,1451.1,1451.0,35.12345654]
["bitfinex","ETHUSD",1673651662129,30.36284956,1451.1,1451.0,35.12345654]
["bitfinex","ETHUSD",1673651662774,30.36284956,1451.1,1451.0,36.66200568]
["bitfinex","ETHUSD",1673651662931,28.46739853,1451.1,1451.0,36.66200568]
["bitfinex","ETHUSD",1673651663143,25.73320786,1451.1,1451.0,34.60641387]
["bitfinex","ETHUSD",1673651663607,10.02492316,1451.1,1451.0,34.60641387]
["bitfinex","ETHUSD",1673651663785,0.05482814,1451.2,1451.1,2.5]
["bitfinex","ETHUSD",1673651663992,0.05482814,1451.2,1451.1,26.11227297]
["bitfinex","ETHUSD",1673651664225,0.05482814,1451.2,1451.1,34.07710153]
["bitfinex","ETHUSD",1673651664608,0.05482814,1451.2,1451.1,27.18578153]
["bitfinex","ETHUSD",1673651664820,0.05482814,1451.2,1451.1,12.37817924]
["bitfinex","ETHUSD",1673651665080,0.05482814,1451.2,1451.1,11.94714506]
["bitfinex","ETHUSD",1673651665244,0.05482814,1451.2,1451.1,0.066]
["bitfinex","ETHUSD",1673651665450,0.05482814,1451.2,1450.9,7.0864006]
["bitfinex","ETHUSD",1673651665691,0.05482814,1451.2,1451.0,3.43383009]
["bitfinex","ETHUSD",1673651666128,0.05482814,1451.2,1451.0,5.93383009]
["bitfinex","ETHUSD",1673651666296,0.05482814,1451.2,1451.0,12.89153009]
["bitfinex","ETHUSD",1673651666502,0.05482814,1451.2,1451.1,4.28915301]
["bitfinex","ETHUSD",1673651667667,0.05482814,1451.2,1451.1,14.6143031]
["bitfinex","ETHUSD",1673651667904,0.05482814,1451.2,1451.1,21.5716231]
["bitfinex","ETHUSD",1673651668129,0.05482814,1451.2,1451.1,21.5696231]
["bitfinex","ETHUSD",1673651668292,0.05482814,1451.2,1451.1,21.5716231]
["bitfinex","ETHUSD",1673651668503,0.15738832,1451.2,1451.1,21.5716231]
["bitfinex","ETHUSD",1673651669237,0.15738832,1451.2,1451.1,14.6803031]
["bitfinex","ETHUSD",1673651670448,0.15738832,1451.2,1451.1,4.35515301]
["bitfinex","ETHUSD",1673651670640,0.15738832,1451.2,1451.0,13.78288]
["bitfinex","ETHUSD",1673651670641,7.04822832,1451.2,1451.0,0.066]
["bitfinex","ETHUSD",1673651670852,14.00506832,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673651671028,20.89590832,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673651671233,14.00506832,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673651671499,7.11422832,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673651671998,7.11422832,1451.2,1451.0,3.0]
["bitfinex","ETHUSD",1673651672390,0.22338832,1451.2,1450.9,9.95799]
["bitfinex","ETHUSD",1673651672639,0.15738832,1451.2,1451.0,14.779379]
["bitfinex","ETHUSD",1673651672846,0.15738832,1451.2,1451.0,11.38741909]
["bitfinex","ETHUSD",1673651673073,0.15738832,1451.2,1451.1,2.5]
["bitfinex","ETHUSD",1673651673696,0.15738832,1451.2,1451.1,6.89132]
["bitfinex","ETHUSD",1673651673860,0.15738832,1451.2,1451.1,9.47437291]
["bitfinex","ETHUSD",1673651674071,0.15738832,1451.2,1451.1,5.58305291]
["bitfinex","ETHUSD",1673651674815,0.11738832,1451.2,1451.1,5.58305291]
["bitfinex","ETHUSD",1673651675243,0.11738832,1451.2,1451.1,3.066]
["bitfinex","ETHUSD",1673651675437,0.11738832,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673651677348,1.54738832,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673651677568,15.32906832,1451.2,1450.9,3.066]
["bitfinex","ETHUSD",1673651677758,15.32906832,1451.2,1450.9,4.3066]
["bitfinex","ETHUSD",1673651677759,22.28590832,1451.2,1450.9,4.3066]
["bitfinex","ETHUSD",1673651678313,1.61338832,1451.2,1450.9,4.3066]
["bitfinex","ETHUSD",1673651678478,8.43832832,1451.2,1450.9,4.3066]
["bitfinex","ETHUSD",1673651678688,15.39526832,1451.2,1450.9,4.3066]
["bitfinex","ETHUSD",1673651678932,22.28620832,1451.2,1450.8,10.066]
["bitfinex","ETHUSD",1673651679120,15.39526832,1451.2,1450.8,10.066]
["bitfinex","ETHUSD",1673651679779,15.39526832,1451.2,1450.8,16.9587]
["bitfinex","ETHUSD",1673651679999,8.50432832,1451.2,1450.8,16.9587]
["bitfinex","ETHUSD",1673651680204,15.39526832,1451.2,1450.8,16.9587]
["bitfinex","ETHUSD",1673651680422,15.39526832,1451.2,1450.8,21.10874]
["bitfinex","ETHUSD",1673651680794,8.50432832,1451.2,1450.8,21.10874]
["bitfinex","ETHUSD",1673651681004,1.61338832,1451.2,1450.8,28.00148]
["bitfinex","ETHUSD",1673651681215,8.43829832,1451.2,1450.8,28.00148]
["bitfinex","ETHUSD",1673651681455,8.50429832,1451.2,1450.8,28.00148]
["bitfinex","ETHUSD",1673651681630,8.50429832,1451.2,1450.9,7.69822667]
["bitfinex","ETHUSD",1673651681838,8.50429832,1451.2,1450.9,0.87195667]
["bitfinex","ETHUSD",1673651682081,8.50429832,1451.2,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651683058,7.07429832,1451.2,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651683228,7.07429832,1451.2,1450.9,14.59047667]
["bitfinex","ETHUSD",1673651683229,0.18338832,1451.2,1450.9,14.59047667]
["bitfinex","ETHUSD",1673651683432,0.11738832,1451.2,1451.0,1.45904767]
["bitfinex","ETHUSD",1673651683709,0.11738832,1451.2,1451.0,22.13401767]
["bitfinex","ETHUSD",1673651684008,0.11738832,1451.2,1451.0,15.30822767]
["bitfinex","ETHUSD",1673651684220,7.00840832,1451.2,1451.0,1.52504767]
["bitfinex","ETHUSD",1673651684434,9.39132,1451.1,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651684587,0.066,1451.1,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651684792,13.96557832,1451.2,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651685244,7.07440832,1451.2,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651685455,7.07440832,1451.2,1450.9,7.69819667]
["bitfinex","ETHUSD",1673651685456,0.10106819,1451.0,1450.9,7.69819667]
["bitfinex","ETHUSD",1673651685654,0.10106819,1451.0,1450.9,7.76419667]
["bitfinex","ETHUSD",1673651685860,0.10106819,1451.0,1450.9,0.87195667]
["bitfinex","ETHUSD",1673651686100,0.10106819,1451.0,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651686478,16.34394814,1451.2,1450.9,0.80595667]
["bitfinex","ETHUSD",1673651686705,9.45282814,1451.2,1450.8,23.97923805]
["bitfinex","ETHUSD",1673651686944,9.45282814,1451.2,1450.8,30.87176805]
["bitfinex","ETHUSD",1673651687151,9.45282814,1451.2,1450.8,31.89673034]
["bitfinex","ETHUSD",1673651687152,2.56182814,1451.2,1450.8,31.89673034]
["bitfinex","ETHUSD",1673651687328,0.01482814,1451.2,1450.8,31.89673034]
["bitfinex","ETHUSD",1673651687546,0.1234232,1451.1,1450.8,25.00420034]
["bitfinex","ETHUSD",1673651688107,0.1234232,1451.1,1450.8,33.43548948]
["bitfinex","ETHUSD",1673651688321,0.1234232,1451.1,1450.8,26.54274948]
["bitfinex","ETHUSD",1673651688958,0.1234232,1451.1,1450.8,25.00420034]
["bitfinex","ETHUSD",1673651689469,6.89145,1451.1,1450.8,12.75771948]
["bitfinex","ETHUSD",1673651689679,22.13220153,1451.1,1450.8,11.09096229]
["bitfinex","ETHUSD",1673651690053,2.5,1451.0,1450.8,11.09096229]
["bitfinex","ETHUSD",1673651690308,9.39191,1451.0,1450.8,12.39096229]
["bitfinex","ETHUSD",1673651690483,16.34982,1451.0,1450.8,1.366]
["bitfinex","ETHUSD",1673651690680,8.527252,1450.9,1450.8,1.3]
["bitfinex","ETHUSD",1673651690888,8.593252,1450.9,1450.8,1.3]
["bitfinex","ETHUSD",1673651691312,6.95827,1450.9,1450.8,1.3]
["bitfinex","ETHUSD",1673651691782,6.95827,1450.9,1450.6,1.02496229]
["bitfinex","ETHUSD",1673651692151,13.85054,1450.9,1450.6,1.02496229]
["bitfinex","ETHUSD",1673651692366,20.74281,1450.9,1450.5,1.60454914]
["bitfinex","ETHUSD",1673651692630,20.74281,1450.9,1450.4,14.96014095]
["bitfinex","ETHUSD",1673651692797,2.074281,1450.8,1450.4,2.90454914]
["bitfinex","ETHUSD",1673651693143,2.074281,1450.8,1450.4,1.3]
["bitfinex","ETHUSD",1673651693144,2.5,1450.7,1450.4,1.3]
["bitfinex","ETHUSD",1673651694193,29.24460575,1450.8,1450.4,1.3]
["bitfinex","ETHUSD",1673651694563,22.35166575,1450.8,1450.4,2.29603605]
["bitfinex","ETHUSD",1673651694778,20.27738475,1450.8,1450.4,10.72922519]
["bitfinex","ETHUSD",1673651695038,20.27738475,1450.8,1450.4,9.25667605]
["bitfinex","ETHUSD",1673651695264,20.27738475,1450.8,1450.4,16.15131605]
["bitfinex","ETHUSD",1673651695580,13.78653,1450.7,1450.4,1.366]
["bitfinex","ETHUSD",1673651695909,2.5,1450.6,1450.4,1.3]
["bitfinex","ETHUSD",1673651696064,29.25668,1450.5,1450.4,1.3]
["bitfinex","ETHUSD",1673651696268,29.32268,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651696530,2.5,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651696841,16.28928,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651697086,19.644642,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651697422,19.76284072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651698515,12.86820072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651698730,19.76284072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651699156,26.65748072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651699657,19.76284072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651700266,12.86820072,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651700482,2.68419872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651700691,2.61819872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651701236,16.40747872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651701443,9.57883872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651701872,0.18419872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651702113,0.11819872,1450.4,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651702494,16.07982,1450.6,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651702708,16.07982,1450.6,1450.3,0.88284568]
["bitfinex","ETHUSD",1673651703424,9.15504538,1450.6,1450.3,0.88284568]
["bitfinex","ETHUSD",1673651703631,16.04879538,1450.6,1450.3,0.88284568]
["bitfinex","ETHUSD",1673651704086,16.04879538,1450.6,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651704261,22.94254538,1450.6,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651704486,0.09912115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651704942,0.10112115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651705153,0.09912115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651705365,0.09912115,1450.5,1450.3,8.57672419]
["bitfinex","ETHUSD",1673651705521,0.09912115,1450.5,1450.3,8.64272419]
["bitfinex","ETHUSD",1673651705730,0.09912115,1450.5,1450.3,1.74767419]
["bitfinex","ETHUSD",1673651705964,0.09912115,1450.5,1450.3,1.68167419]
["bitfinex","ETHUSD",1673651706155,13.88772115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651706390,13.95372115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651707012,20.84802115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651707330,13.95372115,1450.5,1450.3,0.1610914]
["bitfinex","ETHUSD",1673651707543,0.16512115,1450.5,1450.3,3.59492149]
["bitfinex","ETHUSD",1673651707777,0.09912115,1450.5,1450.4,0.35949215]
["bitfinex","ETHUSD",1673651708368,6.95978,1450.6,1450.4,0.35949215]
["bitfinex","ETHUSD",1673651708742,0.066,1450.6,1450.5,1.43527745]
["bitfinex","ETHUSD",1673651708896,0.09837449,1450.7,1450.5,0.00527745]
["bitfinex","ETHUSD",1673651709110,0.09837449,1450.7,1450.5,24.8539705]
["bitfinex","ETHUSD",1673651709321,0.08853705,1450.7,1450.6,3.43383009]
["bitfinex","ETHUSD",1673651709566,0.08853705,1450.7,1450.6,21.24823518]
["bitfinex","ETHUSD",1673651709896,0.08853705,1450.7,1450.6,23.94244323]
["bitfinex","ETHUSD",1673651710108,0.05456739,1450.7,1450.6,14.54875323]
["bitfinex","ETHUSD",1673651710257,0.05456739,1450.7,1450.6,9.07729955]
["bitfinex","ETHUSD",1673651710472,28.02896298,1451.1,1450.6,9.07729955]
["bitfinex","ETHUSD",1673651710756,34.92068298,1451.1,1450.7,6.43910681]
["bitfinex","ETHUSD",1673651710937,28.02896298,1451.1,1450.7,6.50510681]
["bitfinex","ETHUSD",1673651711207,21.13741298,1451.1,1450.7,13.39825681]
["bitfinex","ETHUSD",1673651711413,21.13741298,1451.1,1450.8,1.2865021]
["bitfinex","ETHUSD",1673651711981,0.15931298,1451.1,1450.8,8.1791921]
["bitfinex","ETHUSD",1673651712203,0.09331298,1451.1,1450.8,8.2451921]
["bitfinex","ETHUSD",1673651712517,13.85637112,1451.2,1450.8,8.2451921]
["bitfinex","ETHUSD",1673651712754,6.96525112,1451.2,1450.9,0.82451921]
["bitfinex","ETHUSD",1673651713093,6.96525112,1451.2,1450.9,14.60905921]
["bitfinex","ETHUSD",1673651713094,0.07414112,1451.2,1450.9,14.60905921]
["bitfinex","ETHUSD",1673651713307,0.00814112,1451.2,1451.1,6.89132]
["bitfinex","ETHUSD",1673651713568,0.00814112,1451.2,1451.1,6.95732]
["bitfinex","ETHUSD",1673651713726,0.00814112,1451.2,1451.1,13.84864]
["bitfinex","ETHUSD",1673651714263,0.00814112,1451.2,1451.1,13.85391527]
["bitfinex","ETHUSD",1673651714470,0.08963268,1451.2,1451.1,20.74523527]
["bitfinex","ETHUSD",1673651714815,0.08963268,1451.2,1451.1,22.12930471]
["bitfinex","ETHUSD",1673651715032,0.08963268,1451.2,1451.1,25.5611348]
["bitfinex","ETHUSD",1673651715194,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651715408,0.08963268,1451.2,1451.1,21.6718148]
["bitfinex","ETHUSD",1673651716095,0.08963268,1451.2,1451.1,24.1718148]
["bitfinex","ETHUSD",1673651716253,0.08963268,1451.2,1451.1,21.6718148]
["bitfinex","ETHUSD",1673651716927,0.08963268,1451.2,1451.1,23.1718148]
["bitfinex","ETHUSD",1673651717117,0.08963268,1451.2,1451.1,21.6718148]
["bitfinex","ETHUSD",1673651718373,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651718612,0.08963268,1451.2,1451.1,21.6718148]
["bitfinex","ETHUSD",1673651718784,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651718995,0.08963268,1451.2,1451.1,21.6718148]
["bitfinex","ETHUSD",1673651719204,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651719632,0.08963268,1451.2,1451.1,31.0631348]
["bitfinex","ETHUSD",1673651719837,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651720595,0.08963268,1451.2,1451.1,31.1913139]
["bitfinex","ETHUSD",1673651720781,0.08963268,1451.2,1451.1,28.6913139]
["bitfinex","ETHUSD",1673651721000,0.08963268,1451.2,1451.1,28.5631348]
["bitfinex","ETHUSD",1673651721575,0.08963268,1451.2,1451.1,7.88837985]
["bitfinex","ETHUSD",1673651722914,0.08963268,1451.2,1451.1,14.77969985]
["bitfinex","ETHUSD",1673651723125,0.08963268,1451.2,1451.1,7.88837985]
["bitfinex","ETHUSD",1673651723340,6.98047268,1451.2,1451.1,7.88837985]
["bitfinex","ETHUSD",1673651723551,13.93731268,1451.2,1451.1,0.06520505]
["bitfinex","ETHUSD",1673651723725,0.15563268,1451.2,1450.9,10.06520505]
["bitfinex","ETHUSD",1673651723919,6.98047268,1451.2,1450.9,13.49903514]
["bitfinex","ETHUSD",1673651724139,0.15563268,1451.2,1450.9,20.39126514]
["bitfinex","ETHUSD",1673651724345,0.08963268,1451.2,1451.0,2.03912651]
["bitfinex","ETHUSD",1673651724873,0.08963268,1451.2,1451.0,5.03912651]
["bitfinex","ETHUSD",1673651725118,0.08963268,1451.2,1451.0,5.10433156]
["bitfinex","ETHUSD",1673651725286,0.08963268,1451.2,1451.0,11.99609156]
["bitfinex","ETHUSD",1673651725955,0.08963268,1451.2,1451.0,18.88788156]
["bitfinex","ETHUSD",1673651726170,0.08963268,1451.2,1451.1,1.88878816]
["bitfinex","ETHUSD",1673651726393,0.08963268,1451.2,1451.1,25.56274816]
["bitfinex","ETHUSD",1673651726606,0.08963268,1451.2,1451.1,31.5617833]
["bitfinex","ETHUSD",1673651726999,0.08066942,1451.2,1451.1,29.0617833]
["bitfinex","ETHUSD",1673651727410,0.08066942,1451.2,1451.1,32.27535178]
["bitfinex","ETHUSD",1673651729537,0.04972096,1451.2,1451.1,33.30237765]
["bitfinex","ETHUSD",1673651730488,0.08439127,1451.2,1451.1,33.30237765]
["bitfinex","ETHUSD",1673651730859,0.08439127,1451.2,1451.1,32.14718105]
["bitfinex","ETHUSD",1673651731064,0.08439127,1451.2,1451.1,32.27534709]
["bitfinex","ETHUSD",1673651731295,0.08439127,1451.2,1451.1,33.30237218]
["bitfinex","ETHUSD",1673651731719,0.08439127,1451.2,1451.1,29.18994934]
["bitfinex","ETHUSD",1673651732225,0.08439127,1451.2,1451.1,3.49903514]
["bitfinex","ETHUSD",1673651732396,0.08439127,1451.2,1451.1,10.32515009]
["bitfinex","ETHUSD",1673651732611,0.08439127,1451.2,1451.1,10.39035514]
["bitfinex","ETHUSD",1673651733450,0.08439127,1451.2,1451.1,24.17299514]
["bitfinex","ETHUSD",1673651733698,0.08439127,1451.2,1451.1,27.17299514]
["bitfinex","ETHUSD",1673651733857,0.08439127,1451.2,1451.1,32.5898653]
["bitfinex","ETHUSD",1673651734532,0.08439127,1451.2,1451.1,30.21803569]
["bitfinex","ETHUSD",1673651734750,0.08439127,1451.2,1451.1,30.0898653]
["bitfinex","ETHUSD",1673651735588,0.08439127,1451.2,1451.1,32.5898653]
["bitfinex","ETHUSD",1673651737384,0.08439127,1451.2,1451.1,32.71803401]
["bitfinex","ETHUSD",1673651737703,0.08439127,1451.2,1451.1,32.71803376]
["bitfinex","ETHUSD",1673651738088,0.08439127,1451.2,1451.1,32.5898653]
["bitfinex","ETHUSD",1673651738307,0.08439127,1451.2,1451.1,32.71803173]
["bitfinex","ETHUSD",1673651739256,0.08439127,1451.2,1451.1,33.74505682]
["bitfinex","ETHUSD",1673651739453,0.05205021,1451.2,1451.1,33.74505682]
["bitfinex","ETHUSD",1673651740524,0.05552227,1451.3,1451.1,33.74505682]
["bitfinex","ETHUSD",1673651740725,0.05552227,1451.3,1451.2,31.6454766]
["bitfinex","ETHUSD",1673651740925,0.05552227,1451.3,1451.2,31.83884808]
["bitfinex","ETHUSD",1673651741154,0.05552227,1451.3,1451.2,24.81984165]
["bitfinex","ETHUSD",1673651741509,0.12242237,1451.3,1451.2,8.53816165]
["bitfinex","ETHUSD",1673651742088,0.11018014,1451.3,1451.2,8.53816165]
["bitfinex","ETHUSD",1673651742287,0.11018014,1451.3,1451.2,15.42900165]
["bitfinex","ETHUSD",1673651743499,0.11018014,1451.3,1451.2,8.53816165]
["bitfinex","ETHUSD",1673651743669,0.11018014,1451.3,1451.2,15.42900165]
["bitfinex","ETHUSD",1673651744096,0.11018014,1451.3,1451.2,29.21068165]
["bitfinex","ETHUSD",1673651745762,0.11018014,1451.3,1451.2,22.31984165]
["bitfinex","ETHUSD",1673651745999,0.11018014,1451.3,1451.2,11.99517156]
["bitfinex","ETHUSD",1673651746287,1.54018014,1451.3,1451.2,3.06520505]
["bitfinex","ETHUSD",1673651746541,1.54018014,1451.3,1451.1,6.96149032]
["bitfinex","ETHUSD",1673651746542,0.11018014,1451.3,1451.1,6.96149032]
["bitfinex","ETHUSD",1673651746758,0.11018014,1451.3,1451.1,3.50431041]
["bitfinex","ETHUSD",1673651746969,0.11018014,1451.3,1451.1,3.43910536]
["bitfinex","ETHUSD",1673651747285,0.11018014,1451.3,1451.1,10.33036536]
["bitfinex","ETHUSD",1673651747504,0.11018014,1451.3,1451.1,17.28689041]
["bitfinex","ETHUSD",1673651747671,0.11018014,1451.3,1451.1,27.89246715]
["bitfinex","ETHUSD",1673651747879,0.11018014,1451.3,1451.2,23.67252]
["bitfinex","ETHUSD",1673651748110,0.11018014,1451.3,1451.2,23.86590691]
["bitfinex","ETHUSD",1673651748307,0.11018014,1451.3,1451.2,3.06320505]
["bitfinex","ETHUSD",1673651748510,0.11018014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651748511,1.54018014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651748764,8.43055014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651748927,8.49655014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651749292,22.27729014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651749448,7.06655014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651750079,0.17618014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651750454,0.11018014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651751745,6.75055014,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673651751865,6.75055014,1451.3,1451.1,4.5313355]
["bitfinex","ETHUSD",1673651751866,22.13274101,1451.3,1451.1,0.06520505]
["bitfinex","ETHUSD",1673651752235,22.13274101,1451.3,1451.0,1.15520986]
["bitfinex","ETHUSD",1673651752236,22.13274101,1451.3,1450.9,12.63077928]
["bitfinex","ETHUSD",1673651752397,22.1884911,1451.3,1451.0,1.02702509]
["bitfinex","ETHUSD",1673651753070,22.1884911,1451.3,1450.9,2.63077928]
["bitfinex","ETHUSD",1673651753280,6.89132,1451.1,1450.9,2.56557423]
["bitfinex","ETHUSD",1673651753458,13.84864,1451.1,1450.9,2.56557423]
["bitfinex","ETHUSD",1673651753667,13.84864,1451.1,1450.9,1.02702509]
["bitfinex","ETHUSD",1673651754293,13.84864,1451.1,1450.8,5.63077928]
["bitfinex","ETHUSD",1673651754526,1.48351226,1451.0,1450.9,4.02702509]
["bitfinex","ETHUSD",1673651754732,0.05351226,1451.0,1450.9,4.02702509]
["bitfinex","ETHUSD",1673651754963,0.05351226,1451.0,1450.9,11.43609513]
["bitfinex","ETHUSD",1673651755141,0.05351226,1451.0,1450.9,11.50130018]
["bitfinex","ETHUSD",1673651755347,11.79724911,1451.2,1450.9,11.50130018]
["bitfinex","ETHUSD",1673651755565,11.79724911,1451.2,1451.0,1.03061006]
["bitfinex","ETHUSD",1673651755775,18.68809911,1451.2,1451.0,1.03061006]
["bitfinex","ETHUSD",1673651756003,11.79724911,1451.2,1451.0,1.03061006]
["bitfinex","ETHUSD",1673651756329,2.28484911,1451.2,1450.9,12.53175024]
["bitfinex","ETHUSD",1673651756547,0.05475214,1451.1,1450.9,12.53175024]
["bitfinex","ETHUSD",1673651757047,0.05475214,1451.1,1450.9,15.36897745]
["bitfinex","ETHUSD",1673651757687,0.05475214,1451.1,1450.9,8.47686745]
["bitfinex","ETHUSD",1673651757907,0.05475214,1451.1,1450.9,12.53188024]
["bitfinex","ETHUSD",1673651758332,0.05475214,1451.1,1450.9,5.63964024]
["bitfinex","ETHUSD",1673651758488,0.0540061,1451.2,1450.9,12.53181024]
["bitfinex","ETHUSD",1673651758696,0.0540061,1451.2,1451.0,1.03061006]
["bitfinex","ETHUSD",1673651758951,0.0540061,1451.2,1450.9,19.42398024]
["bitfinex","ETHUSD",1673651759268,0.0540061,1451.2,1450.9,12.53181024]
["bitfinex","ETHUSD",1673651759442,0.0540061,1451.2,1451.0,1.03061006]
["bitfinex","ETHUSD",1673651759646,0.0540061,1451.2,1451.0,21.70570006]
["bitfinex","ETHUSD",1673651759850,0.0540061,1451.2,1451.0,21.77090511]
["bitfinex","ETHUSD",1673651760061,0.0540061,1451.2,1451.1,1.03061006]
["bitfinex","ETHUSD",1673651760305,0.0540061,1451.2,1451.1,7.67193006]
["bitfinex","ETHUSD",1673651760631,0.0540061,1451.2,1451.1,26.13649454]
["bitfinex","ETHUSD",1673651761035,0.0540061,1451.2,1451.1,31.10887377]
["bitfinex","ETHUSD",1673651761247,0.0486055,1451.2,1451.1,4.68192448]
["bitfinex","ETHUSD",1673651761426,1.4786055,1451.2,1451.1,3.12818477]
["bitfinex","ETHUSD",1673651761639,1.4786055,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673651761887,15.2602855,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673651762212,15.3262855,1451.2,1451.0,0.06520505]
["bitfinex","ETHUSD",1673651762542,10.65711205,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673651762888,10.65711205,1451.2,1450.8,4.60375419]
["bitfinex","ETHUSD",1673651763192,3.76627205,1451.2,1450.9,8.43077914]
["bitfinex","ETHUSD",1673651763408,3.70027205,1451.2,1450.9,6.95743505]
["bitfinex","ETHUSD",1673651763878,3.70227205,1451.2,1450.9,6.95543505]
["bitfinex","ETHUSD",1673651764084,2.27027205,1451.2,1450.9,10.39126514]
["bitfinex","ETHUSD",1673651764353,0.0486055,1451.2,1450.9,17.28353514]
["bitfinex","ETHUSD",1673651764767,0.0486055,1451.2,1450.9,10.39126514]
["bitfinex","ETHUSD",1673651764974,0.0486055,1451.2,1450.9,25.71435428]
["bitfinex","ETHUSD",1673651765561,0.0486055,1451.2,1450.9,24.17580514]
["bitfinex","ETHUSD",1673651765928,0.0486055,1451.2,1451.0,3.43383009]
["bitfinex","ETHUSD",1673651766248,0.0486055,1451.2,1451.1,20.21647009]
["bitfinex","ETHUSD",1673651766404,0.0486055,1451.2,1451.1,6.49903514]
["bitfinex","ETHUSD",1673651766612,0.0486055,1451.2,1451.1,20.28167514]
["bitfinex","ETHUSD",1673651766978,0.0486055,1451.2,1451.1,21.82022428]
["bitfinex","ETHUSD",1673651767142,0.0486055,1451.2,1451.1,30.32772786]
["bitfinex","ETHUSD",1673651767349,0.10978875,1451.5,1451.1,30.45591263]
["bitfinex","ETHUSD",1673651770291,0.10978875,1451.5,1451.1,31.48579762]
["bitfinex","ETHUSD",1673651771652,0.10978875,1451.5,1451.2,1.02988499]
["bitfinex","ETHUSD",1673651771903,0.10978875,1451.5,1451.2,7.92056499]
["bitfinex","ETHUSD",1673651772117,0.10978875,1451.5,1451.3,3.0]
["bitfinex","ETHUSD",1673651772524,0.10978875,1451.5,1451.3,9.89027]
["bitfinex","ETHUSD",1673651772704,0.10978875,1451.5,1451.3,9.95547505]
["bitfinex","ETHUSD",1673651773353,0.10978875,1451.5,1451.3,3.06520505]
["bitfinex","ETHUSD",1673651773596,0.10978875,1451.5,1451.3,3.0]
["bitfinex","ETHUSD",1673651775457,0.10978875,1451.5,1451.3,13.32388009]
["bitfinex","ETHUSD",1673651775666,0.10978875,1451.5,1451.3,13.38908514]
["bitfinex","ETHUSD",1673651776010,0.10978875,1451.5,1451.3,20.27945514]
["bitfinex","ETHUSD",1673651776189,0.10978875,1451.5,1451.3,13.38908514]
["bitfinex","ETHUSD",1673651776653,0.10978875,1451.5,1451.3,20.27945514]
["bitfinex","ETHUSD",1673651776874,0.10978875,1451.5,1451.3,23.68549465]
["bitfinex","ETHUSD",1673651777283,0.10978875,1451.5,1451.3,20.27945514]
["bitfinex","ETHUSD",1673651777488,0.10978875,1451.5,1451.3,13.38908514]
["bitfinex","ETHUSD",1673651779192,0.10978875,1451.5,1451.3,20.27945514]
["bitfinex","ETHUSD",1673651779371,0.10978875,1451.5,1451.3,13.38908514]
["bitfinex","ETHUSD",1673651780229,0.10978875,1451.5,1451.3,3.06520505]
["bitfinex","ETHUSD",1673651780418,3.09485763,1451.5,1451.3,3.0]
["bitfinex","ETHUSD",1673651780632,3.09485763,1451.5,1451.2,17.87645004]
["bitfinex","ETHUSD",1673651780870,3.09485763,1451.5,1451.2,24.73383004]
["bitfinex","ETHUSD",1673651782349,3.09485763,1451.5,1451.2,3.06520505]
["bitfinex","ETHUSD",1673651782521,16.87379763,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651782721,16.93979763,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651782924,16.93779763,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651783169,16.93979763,1451.5,1451.2,3.0]
["bitfinex","ETHUSD",1673651783933,23.82931763,1451.5,1451.1,4.60375419]
["bitfinex","ETHUSD",1673651784236,23.82931763,1451.5,1451.1,4.53854914]
["bitfinex","ETHUSD",1673651784462,23.82931763,1451.5,1451.1,3.0]
["bitfinex","ETHUSD",1673651784613,23.82931763,1451.5,1451.1,4.53854914]
["bitfinex","ETHUSD",1673651785080,20.67111,1451.3,1451.0,0.19338982]
["bitfinex","ETHUSD",1673651785281,20.51075546,1451.3,1450.9,1.53854914]
["bitfinex","ETHUSD",1673651785655,27.40112546,1451.3,1450.9,1.53854914]
["bitfinex","ETHUSD",1673651785913,20.67396,1451.1,1450.9,1.53854914]
["bitfinex","ETHUSD",1673651786106,20.73796,1451.1,1450.8,3.659346]
["bitfinex","ETHUSD",1673651786288,20.73996,1451.1,1450.8,3.59414095]
["bitfinex","ETHUSD",1673651786711,13.84864,1451.1,1450.9,3.0]
["bitfinex","ETHUSD",1673651786919,13.84864,1451.1,1450.8,4.60375419]
["bitfinex","ETHUSD",1673651787241,13.84864,1451.1,1450.8,4.53854914]
["bitfinex","ETHUSD",1673651787971,6.95732,1451.1,1450.8,4.53854914]
["bitfinex","ETHUSD",1673651788436,9.55527725,1451.1,1450.8,4.53854914]
["bitfinex","ETHUSD",1673651788818,0.066,1451.1,1450.8,4.53854914]
["bitfinex","ETHUSD",1673651789034,31.9512,1451.3,1450.9,1.53854914]
["bitfinex","ETHUSD",1673651789035,29.3942,1451.3,1450.9,1.53854914]
["bitfinex","ETHUSD",1673651789349,36.2846,1451.3,1450.9,18.32272914]
["bitfinex","ETHUSD",1673651789601,36.2846,1451.3,1450.9,18.38793419]
["bitfinex","ETHUSD",1673651789602,0.05346862,1451.0,1450.9,18.38793419]
["bitfinex","ETHUSD",1673651790333,0.05346862,1451.0,1450.9,11.49569419]
["bitfinex","ETHUSD",1673651790541,2.5,1451.2,1450.9,11.49569419]
["bitfinex","ETHUSD",1673651790700,2.5,1451.2,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651790701,5.98313199,1451.2,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651790911,6.04913199,1451.2,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651791167,12.94000199,1451.2,1450.9,5.63481554]
["bitfinex","ETHUSD",1673651791381,12.94000199,1451.2,1450.9,4.0962664]
["bitfinex","ETHUSD",1673651791595,10.44000199,1451.2,1450.9,5.56961049]
["bitfinex","ETHUSD",1673651791769,0.066,1451.2,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651791977,36.28461,1451.3,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651792224,29.3942,1451.3,1451.0,7.92275135]
["bitfinex","ETHUSD",1673651792437,33.973942,1451.3,1451.0,7.9879564]
["bitfinex","ETHUSD",1673651792599,40.864322,1451.3,1451.0,1.0962664]
["bitfinex","ETHUSD",1673651792804,33.973942,1451.3,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651793017,33.973942,1451.3,1451.0,7.92282135]
["bitfinex","ETHUSD",1673651793266,40.864332,1451.3,1451.0,1.0962664]
["bitfinex","ETHUSD",1673651793588,0.05496061,1451.2,1451.0,1.03106135]
["bitfinex","ETHUSD",1673651793777,0.05496061,1451.2,1451.0,7.92274135]
["bitfinex","ETHUSD",1673651793987,0.05496061,1451.2,1451.0,7.9879464]
["bitfinex","ETHUSD",1673651794589,0.00496061,1451.2,1451.0,7.9879464]
["bitfinex","ETHUSD",1673651794798,0.00496061,1451.2,1451.0,6.95688505]
["bitfinex","ETHUSD",1673651795031,0.00496061,1451.2,1451.0,6.90688505]
["bitfinex","ETHUSD",1673651795468,0.04588133,1451.2,1451.0,6.90688505]
["bitfinex","ETHUSD",1673651795894,0.04588133,1451.2,1451.0,0.06520505]
["bitfinex","ETHUSD",1673651796067,4.36799546,1451.2,1450.9,12.52681554]
["bitfinex","ETHUSD",1673651796289,11.25887546,1451.2,1450.9,5.63481554]
["bitfinex","ETHUSD",1673651796486,0.11188133,1451.2,1450.9,12.52697554]
["bitfinex","ETHUSD",1673651796697,6.93678133,1451.2,1450.9,5.63481554]
["bitfinex","ETHUSD",1673651796899,7.00278133,1451.2,1450.9,5.63481554]
["bitfinex","ETHUSD",1673651797222,7.00278133,1451.2,1450.9,5.58481554]
["bitfinex","ETHUSD",1673651797420,7.00278133,1451.2,1450.9,4.0462664]
["bitfinex","ETHUSD",1673651797636,7.00278133,1451.2,1450.9,3.98106135]
["bitfinex","ETHUSD",1673651798724,12.01399146,1451.2,1450.9,3.98106135]
["bitfinex","ETHUSD",1673651799161,12.01399146,1451.2,1450.9,3.93106135]
["bitfinex","ETHUSD",1673651799532,21.40483146,1451.2,1450.9,3.93106135]
["bitfinex","ETHUSD",1673651799780,12.01393146,1451.2,1450.9,3.93106135]
["bitfinex","ETHUSD",1673651800401,18.90477146,1451.2,1450.9,3.93106135]
["bitfinex","ETHUSD",1673651801274,18.90477146,1451.2,1450.9,3.88106135]
["bitfinex","ETHUSD",1673651801629,12.01393146,1451.2,1450.9,3.88106135]
["bitfinex","ETHUSD",1673651802469,18.90477146,1451.2,1450.9,3.88106135]
["bitfinex","ETHUSD",1673651802684,12.01393146,1451.2,1450.9,3.88106135]
["bitfinex","ETHUSD",1673651803893,12.01393146,1451.2,1450.9,3.84106135]
["bitfinex","ETHUSD",1673651804906,12.01393146,1451.2,1450.9,10.73331135]
["bitfinex","ETHUSD",1673651805125,12.01393146,1451.2,1450.9,3.9062664]
["bitfinex","ETHUSD",1673651805325,12.01393146,1451.2,1450.9,3.84106135]
["bitfinex","ETHUSD",1673651805531,18.90477146,1451.2,1450.9,3.84106135]
["bitfinex","ETHUSD",1673651805766,12.01393146,1451.2,1450.9,3.84106135]
["bitfinex","ETHUSD",1673651806369,18.90477146,1451.2,1450.9,3.84106135]
["bitfinex","ETHUSD",1673651806589,4.39047715,1451.1,1450.9,2.81]
["bitfinex","ETHUSD",1673651806887,6.89179,1451.0,1450.9,2.81]
["bitfinex","ETHUSD",1673651807256,6.95779,1451.0,1450.9,2.81]
["bitfinex","ETHUSD",1673651807462,0.11113529,1451.0,1450.9,2.81]
["bitfinex","ETHUSD",1673651807670,0.04513529,1451.0,1450.9,2.81]
["bitfinex","ETHUSD",1673651807836,0.04513529,1451.0,1450.8,1.0962664]
["bitfinex","ETHUSD",1673651807837,0.04513529,1451.0,1450.8,4.0962664]
["bitfinex","ETHUSD",1673651808046,0.04513529,1451.0,1450.8,4.03106135]
["bitfinex","ETHUSD",1673651809352,0.04513529,1451.0,1450.8,10.92369135]
["bitfinex","ETHUSD",1673651809525,0.04513529,1451.0,1450.8,4.0962664]
["bitfinex","ETHUSD",1673651809722,7.93693529,1451.0,1450.8,4.03106135]
["bitfinex","ETHUSD",1673651809934,8.00293529,1451.0,1450.8,4.03106135]
["bitfinex","ETHUSD",1673651810625,9.73002974,1451.0,1450.8,3.0]
["bitfinex","ETHUSD",1673651810774,30.1776352,1451.0,1450.7,0.06520505]
["bitfinex","ETHUSD",1673651810987,2.5,1450.9,1450.6,1.15924612]
["bitfinex","ETHUSD",1673651811312,2.5,1450.9,1450.6,1.03106135]
["bitfinex","ETHUSD",1673651811313,20.67822,1450.8,1450.6,1.03106135]
["bitfinex","ETHUSD",1673651811521,20.74422,1450.8,1450.5,2.56961049]
["bitfinex","ETHUSD",1673651811738,15.854682,1450.7,1450.5,2.56961049]
["bitfinex","ETHUSD",1673651811944,15.854682,1450.7,1450.5,1.03106135]
["bitfinex","ETHUSD",1673651811945,15.920682,1450.7,1450.5,1.03106135]
["bitfinex","ETHUSD",1673651812603,1.48543841,1450.6,1450.5,1.03106135]
["bitfinex","ETHUSD",1673651812763,1.48543841,1450.6,1450.4,2.56961049]
["bitfinex","ETHUSD",1673651813196,1.48543841,1450.6,1450.5,4.03106135]
["bitfinex","ETHUSD",1673651813538,0.05543841,1450.6,1450.5,3.98106135]
["bitfinex","ETHUSD",1673651813959,0.05543841,1450.6,1450.5,24.66357135]
["bitfinex","ETHUSD",1673651814144,0.05543841,1450.6,1450.5,24.74176112]
["bitfinex","ETHUSD",1673651814355,0.05543841,1450.6,1450.5,29.802036]
["bitfinex","ETHUSD",1673651814618,41.82601445,1451.0,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651814882,48.71808445,1451.0,1450.6,1.0357412]
["bitfinex","ETHUSD",1673651815101,2.5,1450.8,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651815303,13.78644,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651815513,0.066,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651815727,1.43,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651816502,8.32322,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651816654,8.38922,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651816865,10.856756,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651817443,3.963536,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651817757,1.43,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651817973,8.32322,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651818128,15.28244,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651818755,22.17566,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651819408,24.73184487,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651819615,28.1214309,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651819958,4.9417709,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651820180,10.3389909,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651820336,6.0117709,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651820754,19.7982109,1450.7,1450.6,0.00554384]
["bitfinex","ETHUSD",1673651820965,19.7982109,1450.7,1450.4,2.75554384]
["bitfinex","ETHUSD",1673651821173,11.37377109,1450.6,1450.3,5.74504295]
["bitfinex","ETHUSD",1673651821437,11.37377109,1450.6,1450.3,4.20649381]
["bitfinex","ETHUSD",1673651821438,25.22741109,1450.6,1450.3,4.20649381]
["bitfinex","ETHUSD",1673651821646,25.22741109,1450.6,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651822029,2.52274111,1450.5,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651822376,2.52274111,1450.5,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651822540,2.52274111,1450.5,1450.3,17.93144876]
["bitfinex","ETHUSD",1673651822541,0.06782821,1450.5,1450.3,17.93144876]
["bitfinex","ETHUSD",1673651822764,0.06782821,1450.5,1450.4,1.03019736]
["bitfinex","ETHUSD",1673651822964,0.06782821,1450.5,1450.4,10.42483736]
["bitfinex","ETHUSD",1673651823170,0.06782821,1450.5,1450.4,7.99004241]
["bitfinex","ETHUSD",1673651823632,30.0941,1450.7,1450.4,7.99004241]
["bitfinex","ETHUSD",1673651824220,36.98734,1450.7,1450.4,1.09540241]
["bitfinex","ETHUSD",1673651824431,0.06857477,1450.6,1450.3,9.17887304]
["bitfinex","ETHUSD",1673651824746,20.68251,1450.5,1450.3,7.6403239]
["bitfinex","ETHUSD",1673651824955,13.85434,1450.5,1450.3,4.20649381]
["bitfinex","ETHUSD",1673651825210,13.85434,1450.5,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651825420,6.96017,1450.5,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651825792,13.85434,1450.5,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651826011,9.04184748,1450.5,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651826253,2.14767748,1450.5,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651826433,0.13457477,1450.6,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651826636,6.96243477,1450.6,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651826849,0.13457477,1450.6,1450.3,7.57511885]
["bitfinex","ETHUSD",1673651827112,0.06857477,1450.6,1450.3,11.10159381]
["bitfinex","ETHUSD",1673651827503,6.96237477,1450.6,1450.3,4.20649381]
["bitfinex","ETHUSD",1673651827848,7.02837477,1450.6,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651828002,7.02837477,1450.6,1450.3,6.31652938]
["bitfinex","ETHUSD",1673651828215,0.13457477,1450.6,1450.3,13.27677443]
["bitfinex","ETHUSD",1673651828458,0.06857477,1450.6,1450.3,13.27677443]
["bitfinex","ETHUSD",1673651828650,6.96234477,1450.6,1450.3,4.20649381]
["bitfinex","ETHUSD",1673651828973,7.02831477,1450.6,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651829181,7.02831477,1450.6,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651829393,0.2515662,1450.5,1450.3,4.14128876]
["bitfinex","ETHUSD",1673651829689,0.2515662,1450.5,1450.4,3.43383009]
["bitfinex","ETHUSD",1673651829906,0.2515662,1450.5,1450.4,28.14794745]
["bitfinex","ETHUSD",1673651830122,0.2515662,1450.5,1450.4,28.34133727]
["bitfinex","ETHUSD",1673651830634,0.31939441,1450.5,1450.4,21.44669727]
["bitfinex","ETHUSD",1673651830877,0.31939441,1450.5,1450.4,14.4238725]
["bitfinex","ETHUSD",1673651831094,0.31939441,1450.5,1450.4,15.88877444]
["bitfinex","ETHUSD",1673651832096,0.31939441,1450.5,1450.4,22.78341444]
["bitfinex","ETHUSD",1673651832324,0.31939441,1450.5,1450.4,30.7082518]
["bitfinex","ETHUSD",1673651832537,0.31939441,1450.5,1450.4,30.83643657]
["bitfinex","ETHUSD",1673651832876,0.28745497,1450.5,1450.4,30.83643657]
["bitfinex","ETHUSD",1673651833412,0.28745497,1450.5,1450.4,32.37498571]
["bitfinex","ETHUSD",1673651833572,0.28745497,1450.5,1450.4,31.34478835]
["bitfinex","ETHUSD",1673651834625,0.28745497,1450.5,1450.4,33.40038016]
["bitfinex","ETHUSD",1673651836249,0.28745497,1450.5,1450.4,31.86183102]
["bitfinex","ETHUSD",1673651837401,0.18789512,1450.5,1450.4,34.43597444]
["bitfinex","ETHUSD",1673651837775,0.18789512,1450.5,1450.4,34.44896005]
["bitfinex","ETHUSD",1673651838453,0.18789512,1450.5,1450.4,31.87481663]
["bitfinex","ETHUSD",1673651838666,0.18789512,1450.5,1450.4,34.44896005]
["bitfinex","ETHUSD",1673651839365,0.18789512,1450.5,1450.4,31.87481663]
["bitfinex","ETHUSD",1673651839574,0.18789512,1450.5,1450.4,33.41981661]
["bitfinex","ETHUSD",1673651840297,0.18789512,1450.5,1450.4,31.87481663]
["bitfinex","ETHUSD",1673651841098,0.18789512,1450.5,1450.4,18.08553663]
["bitfinex","ETHUSD",1673651841418,0.18789512,1450.5,1450.4,17.13578457]
["bitfinex","ETHUSD",1673651841628,0.18789512,1450.5,1450.4,14.95200799]
["bitfinex","ETHUSD",1673651841816,0.18789512,1450.5,1450.4,17.0075998]
["bitfinex","ETHUSD",1673651842001,0.18789512,1450.5,1450.4,23.9022398]
["bitfinex","ETHUSD",1673651842447,0.18789512,1450.5,1450.4,21.97483276]
["bitfinex","ETHUSD",1673651842894,0.18789512,1450.5,1450.4,24.03095117]
["bitfinex","ETHUSD",1673651843160,0.18789512,1450.5,1450.4,17.13631099]
["bitfinex","ETHUSD",1673651843407,0.18789512,1450.5,1450.4,15.46225256]
["bitfinex","ETHUSD",1673651843585,0.18789512,1450.5,1450.4,17.00813402]
["bitfinex","ETHUSD",1673651843792,0.18789512,1450.5,1450.4,17.00813816]
["bitfinex","ETHUSD",1673651844006,0.18789512,1450.5,1450.4,30.79741816]
["bitfinex","ETHUSD",1673651844216,0.18789512,1450.5,1450.4,12.15660724]
["bitfinex","ETHUSD",1673651844419,0.18789512,1450.5,1450.4,4.61125961]
["bitfinex","ETHUSD",1673651844636,0.18789512,1450.5,1450.4,4.54605456]
["bitfinex","ETHUSD",1673651845730,1.61789512,1450.5,1450.4,4.54605456]
["bitfinex","ETHUSD",1673651845896,8.51206512,1450.5,1450.4,5.57706157]
["bitfinex","ETHUSD",1673651846246,8.57806512,1450.5,1450.4,2.64226662]
["bitfinex","ETHUSD",1673651846436,8.57806512,1450.5,1450.4,1.54605456]
["bitfinex","ETHUSD",1673651846788,0.25389512,1450.5,1450.4,1.54605456]
["bitfinex","ETHUSD",1673651846927,0.18789512,1450.5,1450.4,1.54605456]
["bitfinex","ETHUSD",1673651847141,0.18789512,1450.5,1450.4,2.57758013]
["bitfinex","ETHUSD",1673651847352,7.08206512,1450.5,1450.4,2.57758013]
["bitfinex","ETHUSD",1673651847605,0.25389512,1450.5,1450.4,5.57758013]
["bitfinex","ETHUSD",1673651847828,0.18789512,1450.5,1450.4,5.64278518]
["bitfinex","ETHUSD",1673651848343,0.18789512,1450.5,1450.4,4.61125961]
["bitfinex","ETHUSD",1673651848511,0.18789512,1450.5,1450.4,4.54605456]
["bitfinex","ETHUSD",1673651848931,1.59205663,1450.5,1450.4,4.54605456]
["bitfinex","ETHUSD",1673651849261,1.59205663,1450.5,1450.4,5.57787412]
["bitfinex","ETHUSD",1673651849262,15.38039663,1450.5,1450.4,5.57787412]
["bitfinex","ETHUSD",1673651849455,8.55222663,1450.5,1450.4,4.09702461]
["bitfinex","ETHUSD",1673651849816,8.55222663,1450.5,1450.3,3.71273777]
["bitfinex","ETHUSD",1673651849817,15.44639663,1450.5,1450.3,1.20811601]
["bitfinex","ETHUSD",1673651849981,15.44639663,1450.5,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651849982,0.85522266,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651850447,8.48643663,1450.5,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651850657,8.55243663,1450.5,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651850824,22.34098663,1450.5,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651851452,2.5,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651851781,9.39464,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651851995,16.35528,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651852185,6.96064,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651852402,1.56408873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651852775,0.06808873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651853090,13.85736873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651853305,4.04167245,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651853608,3.97567245,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651853775,2.54567245,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651853986,0.06808873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651854228,6.96272873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651854403,13.92336873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651854614,0.13408873,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651854861,13.85736873,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651855077,16.01713629,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651855300,9.12249629,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651855457,2.22785629,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651855823,17.78736873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651856013,15.35336873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651856344,8.45872873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651856504,1.56408873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651856714,0.06808873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651857765,0.06808873,1450.4,1450.3,7.0062114]
["bitfinex","ETHUSD",1673651857974,0.06808873,1450.4,1450.3,7.07141645]
["bitfinex","ETHUSD",1673651858397,0.06808873,1450.4,1450.3,0.17629645]
["bitfinex","ETHUSD",1673651858601,0.06808873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651859147,1.49808873,1450.4,1450.3,7.0062114]
["bitfinex","ETHUSD",1673651859361,1.90990429,1450.4,1450.3,1.20811601]
["bitfinex","ETHUSD",1673651859565,1.90990429,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651860224,0.47990429,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651860437,0.06808873,1450.4,1450.3,8.03803096]
["bitfinex","ETHUSD",1673651860633,0.06808873,1450.4,1450.3,1.20811601]
["bitfinex","ETHUSD",1673651860843,0.06808873,1450.4,1450.3,8.03803096]
["bitfinex","ETHUSD",1673651861045,0.06808873,1450.4,1450.3,1.20811601]
["bitfinex","ETHUSD",1673651861230,0.06808873,1450.4,1450.3,1.14291096]
["bitfinex","ETHUSD",1673651862231,0.06808873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651862449,13.85736873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651862599,2.22786529,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651862807,0.06808873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651863240,0.06808873,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651863964,1.49808873,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651864175,0.06808873,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651864861,1.49808873,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651865378,0.06808873,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651865693,0.06808873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651866169,20.75200873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651866382,20.81800873,1450.4,1450.3,4.14291096]
["bitfinex","ETHUSD",1673651866697,9.81198029,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651867064,2.91734029,1450.4,1450.3,3.1110914]
["bitfinex","ETHUSD",1673651867240,2.85134029,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651867445,3.99808873,1450.4,1450.3,0.1110914]
["bitfinex","ETHUSD",1673651867681,3.99808873,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651868758,0.06808873,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651869055,0.06808873,1450.4,1450.3,7.00316409]
["bitfinex","ETHUSD",1673651869272,0.06808873,1450.4,1450.3,1.60324914]
["bitfinex","ETHUSD",1673651869427,0.06808873,1450.4,1450.3,1.13986365]
["bitfinex","ETHUSD",1673651869638,8.39272873,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651869891,9.31000829,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651870685,7.88000829,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651870946,0.13408873,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651871162,0.06808873,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651871471,0.06808873,1450.4,1450.3,1.13986365]
["bitfinex","ETHUSD",1673651875207,0.06808873,1450.4,1450.3,8.03498365]
["bitfinex","ETHUSD",1673651875414,0.06808873,1450.4,1450.3,1.2050687]
["bitfinex","ETHUSD",1673651875625,0.06808873,1450.4,1450.3,1.13986365]
["bitfinex","ETHUSD",1673651880054,0.06808873,1450.4,1450.3,2.68591821]
["bitfinex","ETHUSD",1673651880512,0.08831572,1450.4,1450.3,2.68591821]
["bitfinex","ETHUSD",1673651881562,0.08831572,1450.4,1450.3,1.65409865]
["bitfinex","ETHUSD",1673651882878,0.08831572,1450.4,1450.3,3.70969046]
["bitfinex","ETHUSD",1673651883448,0.08831572,1450.4,1450.3,1.65409865]
["bitfinex","ETHUSD",1673651883623,0.08831572,1450.4,1450.3,2.68622819]
["bitfinex","ETHUSD",1673651884077,0.08831572,1450.4,1450.3,1.65409865]
["bitfinex","ETHUSD",1673651886529,0.08831572,1450.4,1450.3,2.68692375]
["bitfinex","ETHUSD",1673651886680,0.08831572,1450.4,1450.3,1.65409865]
["bitfinex","ETHUSD",1673651886892,22.78709498,1450.4,1450.3,2.68696329]
["bitfinex","ETHUSD",1673651887137,22.85309498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651888272,15.95845498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651888621,9.06381498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651888993,15.95845498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651889202,22.85309498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651890826,15.95845498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651891198,9.06381498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651891457,15.95845498,1450.4,1450.3,0.10804409]
["bitfinex","ETHUSD",1673651893096,25.58141634,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651893307,22.85309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651894786,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651895192,22.85309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651895612,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651896272,9.06381498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651897412,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651897667,18.45845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651897812,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651898507,25.35309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651899924,18.45845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651900135,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651900584,25.35309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651900765,18.45845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651901979,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651902460,18.45845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651902666,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651902915,2.16917498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651903107,2.10317498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651904507,10.99781498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651904668,4.16917498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651904890,2.10317498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651905112,8.99781498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651905321,9.06381498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651905504,15.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651907136,17.95845498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651907303,24.85309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651907757,31.50757226,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651908084,25.87078882,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651908255,24.85309498,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651908601,27.58149378,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651908760,30.10903687,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651909213,33.54304147,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651909386,31.01532387,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651909596,33.54225703,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651909808,31.01532387,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651910244,33.54239294,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651910690,35.0689337,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651911388,33.54239294,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651911599,31.01532387,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651912275,33.5418002,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651912855,31.01532387,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651913116,26.28692507,1450.4,1450.3,1e-08]
["bitfinex","ETHUSD",1673651913301,9.06381498,1450.4,1450.2,1e-08]
["bitfinex","ETHUSD",1673651913511,15.95845498,1450.4,1450.2,1e-08]
["bitfinex","ETHUSD",1673651913833,22.85309498,1450.4,1450.2,1e-08]
["bitfinex","ETHUSD",1673651914040,15.95845498,1450.4,1450.2,1e-08]
["bitfinex","ETHUSD",1673651914254,1.5958455,1450.3,1450.2,1e-08]
["bitfinex","ETHUSD",1673651914471,24.2812055,1450.3,1450.2,1e-08]
["bitfinex","ETHUSD",1673651914647,24.3472055,1450.3,1450.2,1e-08]
["bitfinex","ETHUSD",1673651915484,24.44179601,1450.3,1450.2,1e-08]
["bitfinex","ETHUSD",1673651915695,27.8756261,1450.3,1450.2,1e-08]
["bitfinex","ETHUSD",1673651917829,27.8756261,1450.3,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651918160,23.47436261,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651918316,23.54036261,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651918743,26.9741927,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651919399,27.06839589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651919897,13.27719589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651920105,20.17279589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651920539,27.06839589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651920754,20.17279589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651921188,29.06839589,1450.2,1450.1,0.10515954]
["bitfinex","ETHUSD",1673651921543,2.0,1450.1,1450.0,1.913416]
["bitfinex","ETHUSD",1673651921839,29.02887968,1450.1,1450.0,1.913416]
["bitfinex","ETHUSD",1673651922005,29.09487968,1450.1,1450.0,1.913416]
["bitfinex","ETHUSD",1673651922883,35.75889514,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651923105,44.8701868,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651923469,39.33312973,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651923787,44.96364301,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651924056,39.33312973,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651924361,38.31543589,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651925378,41.0442765,1450.1,1450.0,6e-06]
["bitfinex","ETHUSD",1673651925585,2.0,1450.0,1449.9,7e-08]
["bitfinex","ETHUSD",1673651925797,27.58808,1449.9,1449.8,0.16744331]
["bitfinex","ETHUSD",1673651926101,31.08791009,1449.9,1449.8,0.16744331]
["bitfinex","ETHUSD",1673651926352,41.45535098,1449.9,1449.8,0.16744331]
["bitfinex","ETHUSD",1673651926530,41.45535098,1449.9,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651926531,0.33465743,1449.7,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651926738,31.02763009,1449.6,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651926939,6.5365931,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651927151,20.4004531,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651927512,20.48942532,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651927667,3.25773523,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651927900,0.08897222,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651928326,10.42173231,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651928548,17.38666231,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651929796,24.28559231,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651931841,26.28559231,1449.5,1449.4,0.16568252]
["bitfinex","ETHUSD",1673651932154,26.28559231,1449.5,1449.4,0.11568252]
["bitfinex","ETHUSD",1673651932155,27.60399654,1449.5,1449.4,0.11568252]
["bitfinex","ETHUSD",1673651932748,29.60399654,1449.5,1449.4,0.11568252]
["bitfinex","ETHUSD",1673651933197,29.60399654,1449.5,1449.4,1e-08]
["bitfinex","ETHUSD",1673651933383,27.60399654,1449.5,1449.4,1e-08]
["bitfinex","ETHUSD",1673651934575,26.83842271,1449.5,1449.4,1e-08]
["bitfinex","ETHUSD",1673651934733,36.48452271,1449.5,1449.2,0.11719349]
["bitfinex","ETHUSD",1673651934942,27.59952,1449.3,1449.2,0.11719349]
["bitfinex","ETHUSD",1673651935255,2.0,1449.2,1448.9,0.906064]
["bitfinex","ETHUSD",1673651935503,24.13632009,1449.1,1448.9,0.906064]
["bitfinex","ETHUSD",1673651935721,3.43383009,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651935932,20.3467651,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651936150,20.4127651,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651936464,20.49799782,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651938095,3.26154773,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651938336,6.98654272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651938548,7.05254272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651938934,13.95385272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651939148,17.38768281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651940317,10.48637281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651940529,0.15123272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651940737,0.08523272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651940982,13.88785272,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651941146,21.93046908,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651942000,23.93046908,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651942214,30.83177908,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651942827,28.83177908,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651943564,21.93046908,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651943817,17.38768281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651944012,24.28899281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651945163,24.28554281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651945380,17.38423281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651945764,24.28554281,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651946129,29.67870709,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651949567,35.79903874,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651949805,29.67870709,1449.0,1448.9,0.906064]
["bitfinex","ETHUSD",1673651950461,35.79327049,1449.0,1448.9,4e-06]
["bitfinex","ETHUSD",1673651950751,35.79327049,1449.0,1448.6,0.16719348]
["bitfinex","ETHUSD",1673651950752,27.60904,1448.8,1448.6,0.16719348]
["bitfinex","ETHUSD",1673651950962,26.14205009,1448.7,1448.6,0.16719348]
["bitfinex","ETHUSD",1673651951284,26.20805009,1448.7,1448.6,0.16719348]
["bitfinex","ETHUSD",1673651951474,26.29046287,1448.7,1448.6,0.16719348]
["bitfinex","ETHUSD",1673651952858,10.00004629,1448.6,1448.2,0.066]
["bitfinex","ETHUSD",1673651953110,20.71392,1448.3,1448.1,0.18001722]
["bitfinex","ETHUSD",1673651953262,5.50522209,1448.2,1448.1,0.18001722]
["bitfinex","ETHUSD",1673651953441,26.28658209,1448.2,1448.1,0.18001722]
["bitfinex","ETHUSD",1673651953857,28.28658209,1448.2,1448.1,0.18001722]
["bitfinex","ETHUSD",1673651954070,22.852752,1448.2,1448.1,0.18001722]
["bitfinex","ETHUSD",1673651954399,6.97112,1448.2,1448.1,0.03001722]
["bitfinex","ETHUSD",1673651954599,17.39464482,1448.2,1448.1,0.03001722]
["bitfinex","ETHUSD",1673651955050,0.15057473,1448.2,1448.1,0.03001722]
["bitfinex","ETHUSD",1673651955275,0.08457473,1448.2,1448.1,1.32801722]
["bitfinex","ETHUSD",1673651955462,0.08457473,1448.2,1448.1,1.46081894]
["bitfinex","ETHUSD",1673651955977,0.08457473,1448.2,1448.1,10.36641894]
["bitfinex","ETHUSD",1673651956188,0.08457473,1448.2,1448.1,10.43241894]
["bitfinex","ETHUSD",1673651956503,43.9822,1448.5,1448.1,10.43241894]
["bitfinex","ETHUSD",1673651956726,47.41603009,1448.5,1448.1,10.43241894]
["bitfinex","ETHUSD",1673651957129,47.41603009,1448.5,1448.2,1.04324189]
["bitfinex","ETHUSD",1673651957130,10.40378009,1448.5,1448.2,1.04324189]
["bitfinex","ETHUSD",1673651957342,10.40378009,1448.5,1448.2,4.04324189]
["bitfinex","ETHUSD",1673651957551,0.0860725,1448.4,1448.2,4.04324189]
["bitfinex","ETHUSD",1673651958165,0.0860725,1448.4,1448.3,2.0]
["bitfinex","ETHUSD",1673651958326,0.0860725,1448.4,1448.3,5.0]
["bitfinex","ETHUSD",1673651958488,0.0860725,1448.4,1448.3,3.066]
["bitfinex","ETHUSD",1673651958700,0.0860725,1448.4,1448.3,3.0]
["bitfinex","ETHUSD",1673651959697,0.0860725,1448.4,1448.3,3.61092419]
["bitfinex","ETHUSD",1673651962172,0.0860725,1448.4,1448.3,3.0]
["bitfinex","ETHUSD",1673651964011,0.0860725,1448.4,1448.3,2.75]
["bitfinex","ETHUSD",1673651964524,0.0860725,1448.4,1448.3,9.65464]
["bitfinex","ETHUSD",1673651964525,0.06206746,1448.4,1448.3,9.65464]
["bitfinex","ETHUSD",1673651964687,0.06206746,1448.4,1448.3,9.72064]
["bitfinex","ETHUSD",1673651964898,0.06206746,1448.4,1448.3,14.48260819]
["bitfinex","ETHUSD",1673651965150,0.06206746,1448.4,1448.3,14.23260819]
["bitfinex","ETHUSD",1673651965529,0.08207166,1448.4,1448.3,14.23260819]
["bitfinex","ETHUSD",1673651966510,0.08207166,1448.4,1448.3,12.23260819]
["bitfinex","ETHUSD",1673651966722,0.08207166,1448.4,1448.3,9.47064]
["bitfinex","ETHUSD",1673651967050,0.08207166,1448.4,1448.3,2.566]
["bitfinex","ETHUSD",1673651967243,0.08207166,1448.4,1448.3,2.5]
["bitfinex","ETHUSD",1673651970261,0.08207166,1448.4,1448.2,1.10924189]
["bitfinex","ETHUSD",1673651970262,0.08207166,1448.4,1448.2,4.10924189]
["bitfinex","ETHUSD",1673651970470,0.08207166,1448.4,1448.2,4.04324189]
["bitfinex","ETHUSD",1673651971306,0.08207166,1448.4,1448.2,5.07610653]
["bitfinex","ETHUSD",1673651971518,0.08207166,1448.4,1448.2,5.14210653]
["bitfinex","ETHUSD",1673651971764,0.08207166,1448.4,1448.2,12.04694653]
["bitfinex","ETHUSD",1673651971970,0.08207166,1448.4,1448.2,18.95206653]
["bitfinex","ETHUSD",1673651972378,0.08207166,1448.4,1448.2,20.49812109]
["bitfinex","ETHUSD",1673651972623,0.08207166,1448.4,1448.3,1.5]
["bitfinex","ETHUSD",1673651972808,0.08207166,1448.4,1448.3,4.5]
["bitfinex","ETHUSD",1673651972993,0.08207166,1448.4,1448.3,3.0]
["bitfinex","ETHUSD",1673651973196,0.08207166,1448.4,1448.3,2.75]
["bitfinex","ETHUSD",1673651973463,0.08207166,1448.4,1448.3,3.78286464]
["bitfinex","ETHUSD",1673651974089,0.08207166,1448.4,1448.3,5.80765375]
["bitfinex","ETHUSD",1673651974281,0.08207166,1448.4,1448.3,21.22898831]
["bitfinex","ETHUSD",1673651974491,0.08207166,1448.4,1448.3,27.10076367]
["bitfinex","ETHUSD",1673651974671,0.08207166,1448.4,1448.3,29.10076367]
["bitfinex","ETHUSD",1673651974881,0.08207166,1448.4,1448.3,8.89638092]
["bitfinex","ETHUSD",1673651975105,0.05910827,1448.4,1448.3,45.04158262]
["bitfinex","ETHUSD",1673651975548,30.29274442,1449.1,1448.3,45.04158262]
["bitfinex","ETHUSD",1673651975722,33.72657451,1449.1,1448.5,2.57684618]
["bitfinex","ETHUSD",1673651975940,33.72657451,1449.1,1448.6,17.83697847]
["bitfinex","ETHUSD",1673651976156,33.72657451,1449.1,1448.6,17.90297847]
["bitfinex","ETHUSD",1673651976378,12.89597451,1449.1,1448.7,1.17604361]
["bitfinex","ETHUSD",1673651976709,12.89597451,1449.1,1448.8,6.90216]
["bitfinex","ETHUSD",1673651976926,3.57807451,1449.1,1448.8,6.96816]
["bitfinex","ETHUSD",1673651977138,3.51207451,1449.1,1448.8,6.96816]
["bitfinex","ETHUSD",1673651977306,3.51207451,1449.1,1448.8,8.99294911]
["bitfinex","ETHUSD",1673651977929,3.51207451,1449.1,1448.8,22.79746911]
["bitfinex","ETHUSD",1673651978276,0.07824442,1449.1,1448.8,8.99283911]
["bitfinex","ETHUSD",1673651978918,0.07824442,1449.1,1448.8,22.79735911]
["bitfinex","ETHUSD",1673651979238,0.07824442,1449.1,1448.9,9.18109591]
["bitfinex","ETHUSD",1673651979398,0.07824442,1449.1,1448.9,9.24709591]
["bitfinex","ETHUSD",1673651979609,0.07824442,1449.1,1448.9,23.05065591]
["bitfinex","ETHUSD",1673651980458,0.07824442,1449.1,1449.0,23.70393]
["bitfinex","ETHUSD",1673651980672,0.07824442,1449.1,1449.0,23.76993]
["bitfinex","ETHUSD",1673651980910,0.07824442,1449.1,1449.0,24.97053496]
["bitfinex","ETHUSD",1673651982105,0.07824442,1449.1,1449.0,28.40436505]
["bitfinex","ETHUSD",1673651982938,0.07824442,1449.1,1449.0,31.43510352]
["bitfinex","ETHUSD",1673651983111,0.07824442,1449.1,1449.0,32.98121123]
["bitfinex","ETHUSD",1673651983323,0.07824442,1449.1,1449.0,31.43510352]
["bitfinex","ETHUSD",1673651983539,0.07824442,1449.1,1449.0,30.40436505]
["bitfinex","ETHUSD",1673651984183,0.07824442,1449.1,1449.0,28.40436505]
["bitfinex","ETHUSD",1673651984412,0.07824442,1449.1,1449.0,29.43510352]
["bitfinex","ETHUSD",1673651984584,0.07824442,1449.1,1449.0,7.99804847]
["bitfinex","ETHUSD",1673651984782,0.07824442,1449.1,1449.0,0.066]
["bitfinex","ETHUSD",1673651984992,0.07824442,1449.1,1449.0,13.80262]
["bitfinex","ETHUSD",1673651985207,0.07824442,1449.1,1449.0,13.86862]
["bitfinex","ETHUSD",1673651985942,0.07824442,1449.1,1449.0,20.76993]
["bitfinex","ETHUSD",1673651986192,0.07824442,1449.1,1449.0,26.99532407]
["bitfinex","ETHUSD",1673651987763,0.07824442,1449.1,1449.0,0.066]
["bitfinex","ETHUSD",1673651987971,0.07824442,1449.1,1448.9,0.066]
["bitfinex","ETHUSD",1673651988187,0.07824442,1449.1,1448.8,14.30106]
["bitfinex","ETHUSD",1673651988484,0.07824442,1449.1,1448.8,7.3991]
["bitfinex","ETHUSD",1673651988636,6.97915442,1449.1,1448.8,0.066]
["bitfinex","ETHUSD",1673651988828,6.97915442,1449.1,1448.7,30.77332]
["bitfinex","ETHUSD",1673651988829,2.43304911,1449.1,1448.7,30.77332]
["bitfinex","ETHUSD",1673651989188,2.43304911,1449.1,1448.7,10.066]
["bitfinex","ETHUSD",1673651989189,23.06956911,1449.1,1448.7,10.066]
["bitfinex","ETHUSD",1673651989347,3.43383009,1449.0,1448.7,0.066]
["bitfinex","ETHUSD",1673651989558,2.0,1448.9,1448.5,12.47423582]
["bitfinex","ETHUSD",1673651989783,10.40118009,1449.0,1448.5,8.12838582]
["bitfinex","ETHUSD",1673651990040,12.40118009,1449.0,1448.5,7.99998847]
["bitfinex","ETHUSD",1673651990192,25.89917049,1449.0,1448.5,0.066]
["bitfinex","ETHUSD",1673651990397,25.89917049,1449.0,1448.4,18.00058847]
["bitfinex","ETHUSD",1673651990398,2.0,1448.8,1448.4,18.00058847]
["bitfinex","ETHUSD",1673651990616,2.0,1448.8,1448.4,16.96985]
["bitfinex","ETHUSD",1673651990932,8.90227,1448.8,1448.4,10.19439735]
["bitfinex","ETHUSD",1673651991136,8.96827,1448.8,1448.4,10.066]
["bitfinex","ETHUSD",1673651991350,15.87054,1448.8,1448.4,10.066]
["bitfinex","ETHUSD",1673651991554,1.587054,1448.7,1448.4,0.066]
["bitfinex","ETHUSD",1673651991802,6.90321,1448.6,1448.3,0.066]
["bitfinex","ETHUSD",1673651991995,13.87242,1448.6,1448.2,2.77124353]
["bitfinex","ETHUSD",1673651992204,13.87242,1448.6,1448.2,1.03073847]
["bitfinex","ETHUSD",1673651992205,20.77563,1448.6,1448.2,1.03073847]
["bitfinex","ETHUSD",1673651992624,0.1051571,1448.5,1448.2,1.03073847]
["bitfinex","ETHUSD",1673651992863,2.19323581,1448.5,1448.2,9.48191618]
["bitfinex","ETHUSD",1673651993186,0.1051571,1448.5,1448.2,8.00180847]
["bitfinex","ETHUSD",1673651993396,0.1051571,1448.5,1448.2,9.54791618]
["bitfinex","ETHUSD",1673651993558,0.1051571,1448.5,1448.2,8.00180847]
["bitfinex","ETHUSD",1673651993768,0.1051571,1448.5,1448.2,9.54791618]
["bitfinex","ETHUSD",1673651994136,0.1051571,1448.5,1448.2,8.00180847]
["bitfinex","ETHUSD",1673651994340,0.1051571,1448.5,1448.2,9.54791618]
["bitfinex","ETHUSD",1673651994501,0.1051571,1448.5,1448.2,8.00180847]
["bitfinex","ETHUSD",1673651994713,0.1051571,1448.5,1448.2,9.54791618]
["bitfinex","ETHUSD",1673651994974,2.39329381,1448.5,1448.2,9.54791618]
["bitfinex","ETHUSD",1673651997107,2.39329381,1448.5,1448.3,1.03073847]
["bitfinex","ETHUSD",1673651997320,0.1051571,1448.5,1448.3,1.03073847]
["bitfinex","ETHUSD",1673651997479,0.1051571,1448.5,1448.3,21.74462847]
["bitfinex","ETHUSD",1673651997688,0.10204675,1448.5,1448.3,21.81062847]
["bitfinex","ETHUSD",1673651997898,0.10204675,1448.5,1448.3,14.90598847]
["bitfinex","ETHUSD",1673651998527,31.52369998,1448.7,1448.3,8.00134847]
["bitfinex","ETHUSD",1673651998734,5.15237,1448.6,1448.3,8.00134847]
["bitfinex","ETHUSD",1673651998945,3.21837,1448.6,1448.3,21.81062847]
["bitfinex","ETHUSD",1673651999273,27.98862007,1448.7,1448.3,23.35673618]
["bitfinex","ETHUSD",1673651999274,26.05462007,1448.7,1448.3,23.35673618]
["bitfinex","ETHUSD",1673651999634,26.05462007,1448.7,1448.3,14.90598847]
["bitfinex","ETHUSD",1673651999793,20.20278998,1448.7,1448.3,21.81062847]
["bitfinex","ETHUSD",1673651999998,24.62924099,1448.7,1448.4,1.03073847]
["bitfinex","ETHUSD",1673652000247,31.53201099,1448.7,1448.3,14.90598847]
["bitfinex","ETHUSD",1673652000668,31.53201099,1448.7,1448.3,23.35673618]
["bitfinex","ETHUSD",1673652000669,24.62924099,1448.7,1448.3,23.35673618]
["bitfinex","ETHUSD",1673652000860,0.16988998,1448.7,1448.3,23.35673618]
["bitfinex","ETHUSD",1673652001071,0.10388998,1448.7,1448.4,1.03073847]
["bitfinex","ETHUSD",1673652001281,0.10388998,1448.7,1448.5,20.71107]
["bitfinex","ETHUSD",1673652001475,0.10388998,1448.7,1448.5,20.77707]
["bitfinex","ETHUSD",1673652002045,0.10388998,1448.7,1448.5,6.96969]
["bitfinex","ETHUSD",1673652002261,3.43383009,1448.6,1448.5,6.96969]
["bitfinex","ETHUSD",1673652002413,3.43383009,1448.6,1448.5,0.066]
["bitfinex","ETHUSD",1673652002414,10.33704009,1448.6,1448.5,0.066]
["bitfinex","ETHUSD",1673652002630,10.40304009,1448.6,1448.2,1.09673847]
["bitfinex","ETHUSD",1673652002883,3.43383009,1448.5,1448.1,22.70642075]
["bitfinex","ETHUSD",1673652003081,14.7584661,1448.5,1448.1,22.70642075]
["bitfinex","ETHUSD",1673652003359,3.43383009,1448.4,1448.1,0.09601722]
["bitfinex","ETHUSD",1673652003505,2.0,1448.3,1448.1,0.03001722]
["bitfinex","ETHUSD",1673652004041,5.43383009,1448.3,1448.1,0.03001722]
["bitfinex","ETHUSD",1673652004256,19.30941009,1448.3,1448.1,0.03001722]
["bitfinex","ETHUSD",1673652004573,8.83606101,1448.2,1448.1,0.03001722]
["bitfinex","ETHUSD",1673652004736,8.90206101,1448.2,1448.1,0.02753923]
["bitfinex","ETHUSD",1673652005606,1.99694101,1448.2,1448.1,0.02753923]
["bitfinex","ETHUSD",1673652005820,1.73124691,1448.2,1448.1,0.02753923]
["bitfinex","ETHUSD",1673652006208,5.165077,1448.2,1448.1,0.02753923]
["bitfinex","ETHUSD",1673652006452,7.33877573,1448.2,1447.9,0.066]
["bitfinex","ETHUSD",1673652006661,3.95033779,1448.1,1447.8,9.7295334]
["bitfinex","ETHUSD",1673652006887,3.95033779,1448.1,1447.8,9.6295334]
["bitfinex","ETHUSD",1673652007200,3.95033779,1448.1,1447.5,3.5699926]
["bitfinex","ETHUSD",1673652007201,2.0,1447.8,1447.5,3.5699926]
["bitfinex","ETHUSD",1673652007366,17.24979009,1447.6,1447.4,0.016]
["bitfinex","ETHUSD",1673652007573,3.43383009,1447.5,1447.3,0.18978518]
["bitfinex","ETHUSD",1673652007835,3.43383009,1447.4,1447.3,0.18978518]
["bitfinex","ETHUSD",1673652007997,17.25171009,1447.4,1447.3,0.18978518]
["bitfinex","ETHUSD",1673652008203,17.25171009,1447.4,1446.9,0.066]
["bitfinex","ETHUSD",1673652008204,17.31771009,1447.4,1446.9,0.066]
["bitfinex","ETHUSD",1673652008430,17.31771009,1447.4,1446.8,0.066]
["bitfinex","ETHUSD",1673652008431,6.90989,1447.2,1446.8,0.066]
["bitfinex","ETHUSD",1673652008657,6.91085,1447.0,1446.6,2.64014342]
["bitfinex","ETHUSD",1673652008877,17.32153009,1447.0,1446.6,2.57414342]
["bitfinex","ETHUSD",1673652009072,17.32153009,1447.0,1446.6,16.19941342]
["bitfinex","ETHUSD",1673652009073,0.066,1447.0,1446.6,16.19941342]
["bitfinex","ETHUSD",1673652009285,3.43383009,1446.7,1446.5,3.05126868]
["bitfinex","ETHUSD",1673652009479,0.066,1447.3,1446.4,0.1003]
["bitfinex","ETHUSD",1673652009480,3.43383009,1446.6,1446.4,0.1003]
["bitfinex","ETHUSD",1673652009692,3.43383009,1446.6,1446.4,0.0343]
["bitfinex","ETHUSD",1673652010319,3.43383009,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652010525,4.4685271,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652010934,18.2949871,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652011299,4.5345271,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652011489,4.57876743,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652011912,3.54407042,1446.5,1446.4,0.0343]
["bitfinex","ETHUSD",1673652012126,3.54407042,1446.5,1446.0,0.972064]
["bitfinex","ETHUSD",1673652012127,17.37053042,1446.5,1446.0,0.972064]
["bitfinex","ETHUSD",1673652012469,3.43383009,1446.4,1446.0,0.906064]
["bitfinex","ETHUSD",1673652012679,0.17624033,1446.5,1446.0,7.821394]
["bitfinex","ETHUSD",1673652012983,0.11024033,1446.5,1446.2,27.65828]
["bitfinex","ETHUSD",1673652013192,0.11024033,1446.5,1446.3,2.0]
["bitfinex","ETHUSD",1673652013367,0.11024033,1446.5,1446.4,22.23913]
["bitfinex","ETHUSD",1673652013561,0.11024033,1446.5,1446.4,25.30513]
["bitfinex","ETHUSD",1673652013775,0.11024033,1446.5,1446.4,23.80713]
["bitfinex","ETHUSD",1673652013997,0.11024033,1446.5,1446.4,25.80417421]
["bitfinex","ETHUSD",1673652014227,0.11024033,1446.5,1446.4,29.27596263]
["bitfinex","ETHUSD",1673652014437,0.11024033,1446.5,1446.4,6.53778842]
["bitfinex","ETHUSD",1673652014715,2.486,1447.0,1446.4,16.89342]
["bitfinex","ETHUSD",1673652014833,13.7447627,1447.1,1446.4,16.89342]
["bitfinex","ETHUSD",1673652014834,3.43383009,1446.9,1446.5,3.0]
["bitfinex","ETHUSD",1673652015042,3.43383009,1446.8,1446.5,9.91291]
["bitfinex","ETHUSD",1673652015246,3.42683009,1446.7,1446.5,0.066]
["bitfinex","ETHUSD",1673652015458,3.42683009,1446.7,1446.2,0.002]
["bitfinex","ETHUSD",1673652015459,0.066,1446.4,1446.2,0.002]
["bitfinex","ETHUSD",1673652015702,0.066,1446.4,1445.7,0.126]
["bitfinex","ETHUSD",1673652015703,0.066,1446.3,1445.7,0.126]
["bitfinex","ETHUSD",1673652015913,14.11896,1446.2,1445.6,0.18978518]
["bitfinex","ETHUSD",1673652016127,9.07,1446.2,1445.6,0.18978518]
["bitfinex","ETHUSD",1673652016338,3.43383009,1445.9,1445.6,0.18978518]
["bitfinex","ETHUSD",1673652016552,2.066,1446.2,1445.6,7.10715518]
["bitfinex","ETHUSD",1673652016553,0.066,1446.0,1445.6,7.10715518]
["bitfinex","ETHUSD",1673652016873,0.066,1446.0,1445.6,1.8582997]
["bitfinex","ETHUSD",1673652016874,3.43383009,1446.0,1445.6,1.8582997]
["bitfinex","ETHUSD",1673652017044,0.066,1446.1,1445.6,8.7096497]
["bitfinex","ETHUSD",1673652017262,3.43383009,1446.1,1445.7,2.0]
["bitfinex","ETHUSD",1673652017477,3.43383009,1446.0,1445.7,2.0]
["bitfinex","ETHUSD",1673652017666,0.066,1446.1,1445.6,7.10687518]
["bitfinex","ETHUSD",1673652017868,3.43383009,1446.1,1445.6,7.17287518]
["bitfinex","ETHUSD",1673652018084,3.43383009,1446.1,1445.7,2.0]
["bitfinex","ETHUSD",1673652018343,0.17950125,1446.2,1445.8,0.2]
["bitfinex","ETHUSD",1673652018517,0.17950125,1446.2,1445.9,6.91607]
["bitfinex","ETHUSD",1673652018518,0.11350125,1446.2,1445.9,6.91607]
["bitfinex","ETHUSD",1673652018873,0.11350125,1446.2,1445.9,6.98207]
["bitfinex","ETHUSD",1673652019100,0.11350125,1446.2,1446.0,0.59777268]
["bitfinex","ETHUSD",1673652019395,0.11350125,1446.2,1446.1,8.91515]
["bitfinex","ETHUSD",1673652019567,1.25e-06,1446.2,1446.1,18.8963]
["bitfinex","ETHUSD",1673652019917,1.25e-06,1446.2,1446.1,10.57892268]
["bitfinex","ETHUSD",1673652020135,1.25e-06,1446.2,1446.1,0.066]
["bitfinex","ETHUSD",1673652020445,1.25e-06,1446.2,1446.0,0.01302513]
["bitfinex","ETHUSD",1673652020662,3.43383009,1446.1,1445.9,0.066]
["bitfinex","ETHUSD",1673652020967,0.34338301,1446.0,1445.5,0.066]
["bitfinex","ETHUSD",1673652021177,2.54558458,1446.2,1445.6,2.0]
["bitfinex","ETHUSD",1673652021392,2.47958458,1446.2,1445.7,6.91675]
["bitfinex","ETHUSD",1673652021557,2.38500125,1446.2,1445.7,6.98275]
["bitfinex","ETHUSD",1673652021766,0.23850013,1446.1,1445.7,6.98275]
["bitfinex","ETHUSD",1673652022216,2.23850013,1446.1,1445.7,0.066]
["bitfinex","ETHUSD",1673652022442,2.23850013,1446.1,1445.6,6.91722]
["bitfinex","ETHUSD",1673652022443,0.23850013,1446.1,1445.6,6.91722]
["bitfinex","ETHUSD",1673652022758,3.43383009,1446.0,1445.6,0.066]
["bitfinex","ETHUSD",1673652022921,0.066,1446.1,1445.7,6.91687]
["bitfinex","ETHUSD",1673652023127,5.80383134,1446.2,1445.7,6.98287]
["bitfinex","ETHUSD",1673652023341,0.23700013,1446.1,1445.7,6.98287]
["bitfinex","ETHUSD",1673652023665,0.09233094,1445.9,1445.7,6.98287]
["bitfinex","ETHUSD",1673652024439,3.52616103,1445.9,1445.7,0.066]
["bitfinex","ETHUSD",1673652024649,3.52616103,1445.9,1445.5,6.91785]
["bitfinex","ETHUSD",1673652024650,3.43383009,1445.8,1445.5,0.066]
["bitfinex","ETHUSD",1673652024963,3.43383009,1445.7,1445.2,0.066]
["bitfinex","ETHUSD",1673652025137,3.49983009,1445.8,1445.2,6.91945]
["bitfinex","ETHUSD",1673652025349,3.43383009,1445.8,1445.0,19.27294]
["bitfinex","ETHUSD",1673652025590,0.15833094,1445.9,1444.9,12.529]
["bitfinex","ETHUSD",1673652025591,26.88660295,1445.0,1444.9,30.76267]
["bitfinex","ETHUSD",1673652025758,0.06,1445.5,1445.0,1.95]
["bitfinex","ETHUSD",1673652025975,2.341,1445.8,1445.0,1.95]
["bitfinex","ETHUSD",1673652025976,0.066,1445.8,1445.1,0.195]
["bitfinex","ETHUSD",1673652026178,2.49333094,1445.9,1445.3,20.75679]
["bitfinex","ETHUSD",1673652026179,0.09233094,1445.9,1445.3,20.75679]
["bitfinex","ETHUSD",1673652026421,0.09233094,1445.9,1445.3,20.82279]
["bitfinex","ETHUSD",1673652026422,3.52616103,1445.9,1445.3,20.82279]
["bitfinex","ETHUSD",1673652026639,0.09233094,1445.9,1445.3,20.82279]
["bitfinex","ETHUSD",1673652026850,0.09233094,1445.9,1445.4,3.0]
["bitfinex","ETHUSD",1673652027173,0.09233094,1445.9,1445.5,16.1358]
["bitfinex","ETHUSD",1673652027379,0.09233094,1445.9,1445.5,16.2018]
["bitfinex","ETHUSD",1673652028176,0.09233094,1445.9,1445.7,20.75118]
["bitfinex","ETHUSD",1673652028387,0.09233094,1445.9,1445.7,20.81718]
["bitfinex","ETHUSD",1673652028663,0.15557952,1446.3,1445.9,20.74758]
["bitfinex","ETHUSD",1673652028811,0.09157952,1446.3,1445.9,23.188338]
["bitfinex","ETHUSD",1673652029018,0.09157952,1446.3,1446.0,2.0]
["bitfinex","ETHUSD",1673652029264,0.09157952,1446.3,1446.1,20.74545]
["bitfinex","ETHUSD",1673652029475,0.09157952,1446.3,1446.1,20.81145]
["bitfinex","ETHUSD",1673652029698,0.09157952,1446.3,1446.1,6.98115]
["bitfinex","ETHUSD",1673652030092,0.09157952,1446.3,1446.1,13.8963]
["bitfinex","ETHUSD",1673652031023,0.09157952,1446.3,1446.1,0.066]
["bitfinex","ETHUSD",1673652031024,3.43383009,1446.2,1446.1,0.066]
["bitfinex","ETHUSD",1673652031228,3.43383009,1446.2,1445.8,0.066]
["bitfinex","ETHUSD",1673652031229,3.78637105,1446.2,1445.8,0.066]
["bitfinex","ETHUSD",1673652031441,3.43383009,1446.1,1445.6,6.98329]
["bitfinex","ETHUSD",1673652031695,0.35254096,1446.2,1445.7,13.83408]
["bitfinex","ETHUSD",1673652031696,3.43383009,1446.0,1445.7,13.83408]
["bitfinex","ETHUSD",1673652031907,0.34338301,1446.0,1445.7,13.90008]
["bitfinex","ETHUSD",1673652032083,2.66854096,1446.2,1445.7,13.90008]
["bitfinex","ETHUSD",1673652032292,3.43383009,1446.1,1445.7,13.90008]
["bitfinex","ETHUSD",1673652032554,0.09233094,1445.9,1445.7,13.90008]
["bitfinex","ETHUSD",1673652032747,0.09233094,1445.9,1445.7,6.98302]
["bitfinex","ETHUSD",1673652033620,0.09233094,1445.9,1445.7,13.90008]
["bitfinex","ETHUSD",1673652034539,2.41305641,1446.1,1445.7,13.90008]
["bitfinex","ETHUSD",1673652034744,6.3524406,1446.1,1445.7,13.90008]
["bitfinex","ETHUSD",1673652034980,6.4184406,1446.1,1445.7,13.90008]
["bitfinex","ETHUSD",1673652035303,6.4184406,1446.1,1445.7,13.85008]
["bitfinex","ETHUSD",1673652035708,4.0974406,1446.1,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652035926,4.0314406,1446.1,1445.9,20.7483]
["bitfinex","ETHUSD",1673652036132,4.0314406,1446.1,1445.9,20.8143]
["bitfinex","ETHUSD",1673652037156,0.09205641,1446.1,1445.9,20.8143]
["bitfinex","ETHUSD",1673652037509,0.09355914,1446.2,1445.9,20.8143]
["bitfinex","ETHUSD",1673652040125,9.8782,1446.7,1446.0,5.0]
["bitfinex","ETHUSD",1673652040302,0.066,1446.7,1446.2,27.65848]
["bitfinex","ETHUSD",1673652040666,23.3993,1447.0,1446.2,27.72448]
["bitfinex","ETHUSD",1673652040835,7.77376009,1446.9,1446.3,2.0]
["bitfinex","ETHUSD",1673652041105,3.43383009,1446.8,1446.5,27.65276]
["bitfinex","ETHUSD",1673652041244,2.40593,1446.9,1446.5,27.71876]
["bitfinex","ETHUSD",1673652041454,2.33993,1446.9,1446.5,27.71876]
["bitfinex","ETHUSD",1673652041721,0.50901477,1446.8,1446.5,27.71876]
["bitfinex","ETHUSD",1673652041935,0.50901477,1446.8,1446.6,2.0]
["bitfinex","ETHUSD",1673652042082,0.50901477,1446.8,1446.7,27.64912]
["bitfinex","ETHUSD",1673652042296,2.344,1447.4,1446.7,28.31807818]
["bitfinex","ETHUSD",1673652042297,0.02795457,1447.1,1446.7,28.31807818]
["bitfinex","ETHUSD",1673652042830,0.02795457,1447.1,1446.9,27.64528]
["bitfinex","ETHUSD",1673652043025,0.02795457,1447.1,1446.9,25.88265633]
["bitfinex","ETHUSD",1673652043675,3.43383009,1447.0,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652043925,1.64417847,1447.0,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652044139,0.02795457,1447.1,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652044777,0.002,1447.3,1446.9,12.05801633]
["bitfinex","ETHUSD",1673652044966,32.6381,1447.5,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652045149,3.43383009,1447.4,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652045725,0.07297821,1447.2,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652046400,0.07297821,1447.2,1446.9,14.64832196]
["bitfinex","ETHUSD",1673652047137,0.07297821,1447.2,1446.9,12.06001633]
["bitfinex","ETHUSD",1673652047383,3.5068083,1447.2,1446.9,0.066]
["bitfinex","ETHUSD",1673652047596,3.5068083,1447.2,1446.9,6.9113]
["bitfinex","ETHUSD",1673652047769,3.5068083,1447.2,1446.9,13.88862]
["bitfinex","ETHUSD",1673652048228,0.07297821,1447.2,1446.9,13.88862]
["bitfinex","ETHUSD",1673652048462,0.07297821,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652048463,3.5068083,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652048630,3.85748913,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652048828,0.42365904,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652049039,0.07297821,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652049455,4.43627837,1447.4,1446.9,20.79994]
["bitfinex","ETHUSD",1673652049663,3.43383009,1447.3,1446.9,20.79994]
["bitfinex","ETHUSD",1673652049992,3.43383009,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652050765,3.43383009,1447.1,1446.9,13.88862]
["bitfinex","ETHUSD",1673652051073,3.7772131,1447.0,1446.9,13.88862]
["bitfinex","ETHUSD",1673652051287,3.7772131,1447.0,1446.9,20.79994]
["bitfinex","ETHUSD",1673652051607,1.64138301,1447.0,1446.9,20.79994]
["bitfinex","ETHUSD",1673652051820,1.298,1447.0,1446.9,20.79994]
["bitfinex","ETHUSD",1673652052129,2.469,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652052293,5.83683009,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652052505,5.90283009,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652053698,3.49983009,1447.2,1446.9,20.79994]
["bitfinex","ETHUSD",1673652053918,0.34998301,1447.1,1446.9,20.79994]
["bitfinex","ETHUSD",1673652054283,4.469,1447.3,1446.9,20.79994]
["bitfinex","ETHUSD",1673652054600,0.07652819,1447.0,1446.9,20.79994]
["bitfinex","ETHUSD",1673652055484,1.298,1447.0,1446.9,5.94864264]
["bitfinex","ETHUSD",1673652055672,1.298,1447.0,1446.9,12.87396264]
["bitfinex","ETHUSD",1673652055890,1.4278,1447.0,1446.9,19.78528264]
["bitfinex","ETHUSD",1673652056151,1.4278,1447.0,1446.9,12.87396264]
["bitfinex","ETHUSD",1673652056306,4.86163009,1447.0,1446.9,12.87396264]
["bitfinex","ETHUSD",1673652057449,4.94326863,1447.0,1446.9,12.87396264]
["bitfinex","ETHUSD",1673652058815,4.94326863,1447.0,1446.9,6.92532]
["bitfinex","ETHUSD",1673652059251,4.94326863,1447.0,1446.9,0.014]
["bitfinex","ETHUSD",1673652059596,4.94326863,1447.0,1446.8,13.83708]
["bitfinex","ETHUSD",1673652059833,0.49432686,1446.9,1446.8,20.74888]
["bitfinex","ETHUSD",1673652060540,0.58028355,1446.9,1446.8,20.74888]
["bitfinex","ETHUSD",1673652061372,0.08595669,1446.9,1446.8,20.74888]
["bitfinex","ETHUSD",1673652063085,6.69e-06,1446.9,1446.8,20.74888]
["bitfinex","ETHUSD",1673652063275,32.5721,1447.5,1446.8,20.74888]
["bitfinex","ETHUSD",1673652063276,30.2941,1447.5,1446.8,20.74888]
["bitfinex","ETHUSD",1673652063454,3.43383009,1447.4,1446.8,34.57248]
["bitfinex","ETHUSD",1673652063739,0.07163057,1446.9,1446.8,34.57248]
["bitfinex","ETHUSD",1673652063919,2.535,1447.3,1446.8,38.034928]
["bitfinex","ETHUSD",1673652064195,2.469,1447.3,1446.8,31.123128]
["bitfinex","ETHUSD",1673652064725,5.96883009,1447.4,1446.8,31.123128]
["bitfinex","ETHUSD",1673652064726,0.06194267,1447.2,1446.9,2.0]
["bitfinex","ETHUSD",1673652064901,0.06194267,1447.2,1447.0,0.2]
["bitfinex","ETHUSD",1673652065241,0.06194267,1447.2,1447.0,27.6434]
["bitfinex","ETHUSD",1673652065444,0.06194267,1447.2,1447.0,34.56825]
["bitfinex","ETHUSD",1673652066882,0.06194267,1447.2,1446.6,6.56368909]
["bitfinex","ETHUSD",1673652066883,3.43383009,1446.7,1446.6,0.03]
["bitfinex","ETHUSD",1673652067101,3.43383009,1446.7,1446.2,0.066]
["bitfinex","ETHUSD",1673652067102,3.7772131,1446.7,1446.2,0.066]
["bitfinex","ETHUSD",1673652067291,3.7772131,1446.7,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652067292,3.43383009,1446.5,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652067561,3.43383009,1446.4,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652067711,2.0,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652067916,5.9772131,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652068159,6.0432131,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652068600,13.06701442,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652068963,19.98168442,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652069097,27.51287957,1446.2,1446.1,0.2105843]
["bitfinex","ETHUSD",1673652069286,27.51287957,1446.2,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652069287,1.5079157,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652069529,29.21715646,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652069779,22.36800646,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652070071,8.63022532,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652070658,8.7386018,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652071178,5.11612227,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652071599,16.02868628,1446.1,1446.0,0.2105843]
["bitfinex","ETHUSD",1673652071807,16.02868628,1446.1,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652071808,22.85131742,1446.1,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652072063,3.43383009,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652072282,3.7772131,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652073318,3.7772131,1445.9,1445.8,13.83758315]
["bitfinex","ETHUSD",1673652073568,3.7772131,1445.9,1445.8,0.01842315]
["bitfinex","ETHUSD",1673652073865,3.7772131,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652074601,3.88408705,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652075588,3.88408705,1445.9,1445.8,6.92100315]
["bitfinex","ETHUSD",1673652075792,3.88408705,1445.9,1445.8,0.01842315]
["bitfinex","ETHUSD",1673652076016,3.88408705,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652077101,17.71628705,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652077318,17.78228705,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652077505,26.60491819,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652077893,19.78228705,1445.9,1445.8,0.00442315]
["bitfinex","ETHUSD",1673652078364,19.78228705,1445.9,1445.8,0.00042315]
["bitfinex","ETHUSD",1673652078365,33.52101819,1445.9,1445.8,0.00042315]
["bitfinex","ETHUSD",1673652078570,33.52101819,1445.9,1445.4,0.007]
["bitfinex","ETHUSD",1673652078571,47.64111819,1445.9,1445.4,0.007]
["bitfinex","ETHUSD",1673652078870,47.64111819,1445.9,1445.3,0.20575713]
["bitfinex","ETHUSD",1673652078871,7.204,1445.4,1445.3,0.20575713]
["bitfinex","ETHUSD",1673652079032,21.58346123,1445.4,1445.2,0.22018231]
["bitfinex","ETHUSD",1673652079187,5.43383009,1445.3,1445.2,0.22018231]
["bitfinex","ETHUSD",1673652079547,12.70383009,1445.3,1445.2,0.22018231]
["bitfinex","ETHUSD",1673652079876,14.85647621,1445.3,1445.2,0.22018231]
["bitfinex","ETHUSD",1673652080412,14.85647621,1445.3,1444.3,3.82977007]
["bitfinex","ETHUSD",1673652080413,3.43383009,1444.6,1444.3,3.82977007]
["bitfinex","ETHUSD",1673652080756,3.43383009,1444.6,1444.2,2.54966662]
["bitfinex","ETHUSD",1673652080757,3.43383009,1444.4,1444.2,0.066]
["bitfinex","ETHUSD",1673652080930,3.43383009,1444.4,1444.0,0.53366]
["bitfinex","ETHUSD",1673652080931,12.20781893,1444.3,1444.0,0.53366]
["bitfinex","ETHUSD",1673652081080,3.43383009,1444.1,1444.0,0.53366]
["bitfinex","ETHUSD",1673652081524,0.066,1444.2,1444.0,14.38406]
["bitfinex","ETHUSD",1673652081837,14.20838301,1444.5,1444.1,1.438406]
["bitfinex","ETHUSD",1673652081838,0.14460701,1444.3,1444.1,1.438406]
["bitfinex","ETHUSD",1673652082018,0.14460701,1444.3,1444.1,8.363036]
["bitfinex","ETHUSD",1673652082019,3.43383009,1444.2,1444.1,8.363036]
["bitfinex","ETHUSD",1673652082226,3.43383009,1444.2,1444.1,0.014]
["bitfinex","ETHUSD",1673652082444,3.43383009,1444.2,1444.0,0.53366]
["bitfinex","ETHUSD",1673652082683,0.21060701,1444.3,1444.0,0.53366]
["bitfinex","ETHUSD",1673652082684,3.43383009,1444.1,1444.0,0.53366]
["bitfinex","ETHUSD",1673652083638,3.33818308,1444.1,1444.0,0.53366]
["bitfinex","ETHUSD",1673652085546,3.33818308,1444.1,1444.0,14.38406]
["bitfinex","ETHUSD",1673652085817,0.14310073,1444.1,1444.0,16.535615]
["bitfinex","ETHUSD",1673652086714,13.931,1444.5,1444.0,16.535615]
["bitfinex","ETHUSD",1673652086867,3.43383009,1444.1,1444.0,7.47086]
["bitfinex","ETHUSD",1673652087245,3.43383009,1444.1,1444.0,0.54766]
["bitfinex","ETHUSD",1673652087443,3.43383009,1444.1,1444.0,0.53366]
["bitfinex","ETHUSD",1673652087820,0.53366,1443.9,1443.4,0.06]
["bitfinex","ETHUSD",1673652088021,0.53366,1443.9,1443.2,0.23874774]
["bitfinex","ETHUSD",1673652088022,3.43383009,1443.5,1443.2,0.23874774]
["bitfinex","ETHUSD",1673652088250,10.36151009,1443.5,1443.2,0.23874774]
["bitfinex","ETHUSD",1673652088555,10.36151009,1443.5,1442.7,0.126]
["bitfinex","ETHUSD",1673652088556,3.43383009,1442.9,1442.7,0.126]
["bitfinex","ETHUSD",1673652088812,3.43383009,1442.9,1442.3,2.253]
["bitfinex","ETHUSD",1673652089016,3.43383009,1442.9,1442.3,9.18636]
["bitfinex","ETHUSD",1673652089330,0.066,1443.0,1442.3,8.60036]
["bitfinex","ETHUSD",1673652089545,0.71624322,1443.1,1442.3,8.60036]
["bitfinex","ETHUSD",1673652089761,0.71624322,1443.1,1442.4,0.860036]
["bitfinex","ETHUSD",1673652089762,3.43383009,1443.0,1442.4,0.860036]
["bitfinex","ETHUSD",1673652089971,3.43383009,1442.9,1442.5,20.79636]
["bitfinex","ETHUSD",1673652090281,0.78224322,1443.1,1442.5,20.79636]
["bitfinex","ETHUSD",1673652090282,3.43383009,1442.8,1442.5,13.87804]
["bitfinex","ETHUSD",1673652090492,0.066,1442.9,1442.5,21.41339818]
["bitfinex","ETHUSD",1673652090664,0.71624322,1443.1,1442.6,4.14133982]
["bitfinex","ETHUSD",1673652090864,0.71624322,1443.1,1442.7,20.7936]
["bitfinex","ETHUSD",1673652091098,0.71624322,1443.1,1442.7,21.41055818]
["bitfinex","ETHUSD",1673652091346,0.06,1443.6,1442.8,2.60295818]
["bitfinex","ETHUSD",1673652091492,0.65966,1443.9,1443.0,27.66924]
["bitfinex","ETHUSD",1673652091702,0.65966,1443.9,1443.1,3.0]
["bitfinex","ETHUSD",1673652091703,0.53366,1443.9,1443.1,3.0]
["bitfinex","ETHUSD",1673652092030,0.53366,1443.9,1443.0,0.066]
["bitfinex","ETHUSD",1673652092031,7.204,1443.6,1443.0,0.066]
["bitfinex","ETHUSD",1673652092251,7.204,1443.6,1442.6,2.126]
["bitfinex","ETHUSD",1673652092252,18.23938,1443.4,1442.6,2.126]
["bitfinex","ETHUSD",1673652092438,3.43383009,1443.0,1442.5,2.066]
["bitfinex","ETHUSD",1673652092809,3.43383009,1442.9,1442.5,15.86468]
["bitfinex","ETHUSD",1673652092997,3.43383009,1442.9,1442.6,0.01305583]
["bitfinex","ETHUSD",1673652093172,3.43383009,1442.9,1442.5,15.87868]
["bitfinex","ETHUSD",1673652093173,3.43383009,1442.9,1442.7,20.79432]
["bitfinex","ETHUSD",1673652093384,0.066,1443.1,1442.8,2.0]
["bitfinex","ETHUSD",1673652093589,11.1702,1443.4,1442.8,2.0]
["bitfinex","ETHUSD",1673652093590,0.066,1443.4,1442.9,20.79144]
["bitfinex","ETHUSD",1673652093803,28.4664,1443.7,1442.9,23.384584]
["bitfinex","ETHUSD",1673652093804,0.066,1443.7,1442.9,23.384584]
["bitfinex","ETHUSD",1673652094072,0.6873643,1443.9,1443.0,3.0]
["bitfinex","ETHUSD",1673652094220,0.6873643,1443.9,1443.1,2.0]
["bitfinex","ETHUSD",1673652094221,0.6213643,1443.9,1443.1,2.0]
["bitfinex","ETHUSD",1673652094432,0.6213643,1443.9,1443.2,13.85742]
["bitfinex","ETHUSD",1673652094640,0.6213643,1443.9,1443.3,3.0]
["bitfinex","ETHUSD",1673652094641,3.43383009,1443.8,1443.3,3.0]
["bitfinex","ETHUSD",1673652094887,3.43383009,1443.8,1443.4,21.0831]
["bitfinex","ETHUSD",1673652095221,3.43383009,1443.8,1443.4,21.0971]
["bitfinex","ETHUSD",1673652095538,0.25275915,1443.7,1443.5,2.0]
["bitfinex","ETHUSD",1673652095848,0.25275915,1443.7,1443.6,20.78136]
["bitfinex","ETHUSD",1673652096007,0.53366,1443.9,1443.6,20.78136]
["bitfinex","ETHUSD",1673652096008,0.54671583,1443.9,1443.6,20.79536]
["bitfinex","ETHUSD",1673652096226,0.53366,1443.9,1443.7,2.079536]
["bitfinex","ETHUSD",1673652096447,2.126,1444.4,1443.8,22.77848]
["bitfinex","ETHUSD",1673652096448,0.066,1444.4,1443.8,22.77848]
["bitfinex","ETHUSD",1673652096692,0.07818319,1444.5,1443.8,22.79248]
["bitfinex","ETHUSD",1673652096693,3.43383009,1444.3,1443.8,22.79248]
["bitfinex","ETHUSD",1673652096848,3.43383009,1444.3,1443.8,22.79048]
["bitfinex","ETHUSD",1673652097056,3.43383009,1444.3,1444.0,20.77533]
["bitfinex","ETHUSD",1673652097321,3.43383009,1444.3,1444.0,20.78933]
["bitfinex","ETHUSD",1673652097534,0.08418319,1444.5,1444.0,23.164863]
["bitfinex","ETHUSD",1673652097535,0.066,1444.4,1444.0,23.164863]
["bitfinex","ETHUSD",1673652097706,0.002,1444.4,1444.0,23.166863]
["bitfinex","ETHUSD",1673652097902,0.01818319,1444.5,1444.1,2.0]
["bitfinex","ETHUSD",1673652098229,3.45201328,1444.5,1444.2,6.87415]
["bitfinex","ETHUSD",1673652098444,3.79852019,1444.5,1444.2,12.78193041]
["bitfinex","ETHUSD",1673652098689,0.01818319,1444.5,1444.2,12.78193041]
["bitfinex","ETHUSD",1673652099371,0.01818319,1444.5,1444.3,2.0]
["bitfinex","ETHUSD",1673652099581,0.01818319,1444.5,1444.4,20.76984]
["bitfinex","ETHUSD",1673652099797,0.01818319,1444.5,1444.4,20.78384]
["bitfinex","ETHUSD",1673652099998,0.01818319,1444.5,1444.4,20.78184]
["bitfinex","ETHUSD",1673652100204,0.01818319,1444.5,1444.4,23.067224]
["bitfinex","ETHUSD",1673652100205,3.19e-06,1444.5,1444.4,23.067224]
["bitfinex","ETHUSD",1673652100469,0.52001312,1445.1,1444.4,23.067224]
["bitfinex","ETHUSD",1673652100680,3.43383009,1445.0,1444.5,13.84562]
["bitfinex","ETHUSD",1673652100844,3.43383009,1445.0,1444.5,13.85962]
["bitfinex","ETHUSD",1673652101060,3.84887024,1445.0,1444.5,13.85962]
["bitfinex","ETHUSD",1673652101629,3.43383009,1444.9,1444.5,13.85962]
["bitfinex","ETHUSD",1673652102059,0.48104015,1445.0,1444.5,17.29345009]
["bitfinex","ETHUSD",1673652102060,0.066,1445.0,1444.5,17.29345009]
["bitfinex","ETHUSD",1673652102241,0.52001312,1445.1,1444.7,2.0]
["bitfinex","ETHUSD",1673652102413,0.52001312,1445.1,1444.6,4.69643124]
["bitfinex","ETHUSD",1673652102414,0.52001312,1445.1,1444.8,20.76381]
["bitfinex","ETHUSD",1673652102626,0.52001312,1445.1,1444.8,20.77781]
["bitfinex","ETHUSD",1673652103411,0.52001312,1445.1,1445.0,27.68164]
["bitfinex","ETHUSD",1673652103572,3.12e-06,1445.1,1445.0,27.69564]
["bitfinex","ETHUSD",1673652103784,3.12e-06,1445.1,1445.0,29.775176]
["bitfinex","ETHUSD",1673652104039,3.12e-06,1445.1,1445.0,22.854766]
["bitfinex","ETHUSD",1673652104255,3.12e-06,1445.1,1445.0,20.77523]
["bitfinex","ETHUSD",1673652104256,3.43383321,1445.1,1445.0,20.77523]
["bitfinex","ETHUSD",1673652105087,3.12e-06,1445.1,1445.0,20.77523]
["bitfinex","ETHUSD",1673652105582,2.0,1445.7,1445.0,20.77523]
["bitfinex","ETHUSD",1673652105583,2.066,1445.7,1445.0,20.77523]
["bitfinex","ETHUSD",1673652105791,0.2,1445.6,1445.0,23.669438]
["bitfinex","ETHUSD",1673652106221,3.43383009,1445.5,1445.0,23.669438]
["bitfinex","ETHUSD",1673652106646,3.43583009,1445.5,1445.0,23.667438]
["bitfinex","ETHUSD",1673652106849,3.43383009,1445.5,1445.0,20.77523]
["bitfinex","ETHUSD",1673652107897,3.44688592,1445.5,1445.0,18.94424522]
["bitfinex","ETHUSD",1673652108199,3.43383009,1445.4,1445.0,18.94424522]
["bitfinex","ETHUSD",1673652109127,3.43383009,1445.3,1445.0,18.94424522]
["bitfinex","ETHUSD",1673652109343,3.43383009,1445.3,1445.0,0.014]
["bitfinex","ETHUSD",1673652109344,3.7772131,1445.2,1445.0,0.014]
["bitfinex","ETHUSD",1673652109656,3.7772131,1445.2,1444.9,6.97246]
["bitfinex","ETHUSD",1673652109657,10.6968331,1445.2,1444.9,0.014]
["bitfinex","ETHUSD",1673652109849,3.8432131,1445.2,1444.8,6.92099]
["bitfinex","ETHUSD",1673652110027,0.39737714,1445.1,1444.8,6.9352]
["bitfinex","ETHUSD",1673652110238,2.39737714,1445.1,1444.8,0.014]
["bitfinex","ETHUSD",1673652110444,2.39737714,1445.1,1444.7,0.014]
["bitfinex","ETHUSD",1673652110659,2.39737714,1445.1,1444.6,13.85812]
["bitfinex","ETHUSD",1673652110660,3.6735678,1445.0,1444.6,13.85812]
["bitfinex","ETHUSD",1673652110899,3.43383009,1444.7,1444.6,0.014]
["bitfinex","ETHUSD",1673652111236,3.43383009,1444.7,1444.4,6.93685]
["bitfinex","ETHUSD",1673652111446,3.7772131,1444.6,1444.5,6.92278]
["bitfinex","ETHUSD",1673652111600,3.7772131,1444.6,1444.5,13.85959]
["bitfinex","ETHUSD",1673652111817,0.07905583,1444.7,1444.5,13.85959]
["bitfinex","ETHUSD",1673652112126,0.01305583,1444.7,1444.5,13.85959]
["bitfinex","ETHUSD",1673652112775,3.43383009,1444.7,1444.5,20.7824]
["bitfinex","ETHUSD",1673652114909,0.066,1444.8,1444.5,20.7824]
["bitfinex","ETHUSD",1673652115081,3.43383009,1444.8,1444.5,20.7824]
["bitfinex","ETHUSD",1673652115289,0.066,1444.9,1444.5,20.7824]
["bitfinex","ETHUSD",1673652115518,3.43383009,1444.9,1444.5,20.7824]
["bitfinex","ETHUSD",1673652115728,3.43383009,1444.9,1444.5,24.250416]
["bitfinex","ETHUSD",1673652116349,3.43383009,1444.9,1444.6,2.0]
["bitfinex","ETHUSD",1673652116575,3.43383009,1444.9,1444.7,20.76555]
["bitfinex","ETHUSD",1673652116765,3.43383009,1444.9,1444.7,20.77955]
["bitfinex","ETHUSD",1673652117924,3.43383009,1444.8,1444.7,0.014]
["bitfinex","ETHUSD",1673652118132,3.77851868,1444.8,1444.7,6.92167]
["bitfinex","ETHUSD",1673652118327,3.77851868,1444.8,1444.7,6.93567]
["bitfinex","ETHUSD",1673652118778,3.77851868,1444.8,1444.7,13.85752]
["bitfinex","ETHUSD",1673652118960,3.43383009,1444.8,1444.7,13.85752]
["bitfinex","ETHUSD",1673652119163,3.43383009,1444.8,1444.7,6.93567]
["bitfinex","ETHUSD",1673652119432,3.43383009,1444.8,1444.7,0.014]
["bitfinex","ETHUSD",1673652119746,0.066,1444.9,1444.7,13.8437]
["bitfinex","ETHUSD",1673652119902,0.38432131,1445.1,1444.7,20.77955]
["bitfinex","ETHUSD",1673652120113,3.43383009,1445.0,1444.7,20.77955]
["bitfinex","ETHUSD",1673652120317,0.066,1445.1,1444.8,2.0]
["bitfinex","ETHUSD",1673652120582,3.43383009,1445.1,1444.7,20.83155]
["bitfinex","ETHUSD",1673652120743,3.43383009,1445.1,1444.7,20.77955]
["bitfinex","ETHUSD",1673652120955,3.7772131,1445.0,1444.7,20.77955]
["bitfinex","ETHUSD",1673652121162,3.43383009,1444.9,1444.7,20.77955]
["bitfinex","ETHUSD",1673652121370,3.43383009,1444.8,1444.7,6.93585]
["bitfinex","ETHUSD",1673652121630,3.7772131,1444.8,1444.7,0.014]
["bitfinex","ETHUSD",1673652121793,3.7772131,1444.8,1444.6,20.77993]
["bitfinex","ETHUSD",1673652122008,3.7772131,1444.8,1444.6,0.014]
["bitfinex","ETHUSD",1673652122009,3.43383009,1444.7,1444.6,0.014]
["bitfinex","ETHUSD",1673652122220,3.43383009,1444.7,1444.6,6.92233]
["bitfinex","ETHUSD",1673652122221,3.44688592,1444.7,1444.6,6.92233]
["bitfinex","ETHUSD",1673652122431,3.83251281,1444.7,1444.6,13.85866]
["bitfinex","ETHUSD",1673652122993,0.39868272,1444.7,1444.6,13.85866]
["bitfinex","ETHUSD",1673652123205,3.43383009,1444.7,1444.6,0.014]
["bitfinex","ETHUSD",1673652123416,3.43383009,1444.7,1444.5,0.052]
["bitfinex","ETHUSD",1673652123417,3.43383009,1444.7,1444.5,6.92275]
["bitfinex","ETHUSD",1673652123579,3.43383009,1444.6,1444.5,20.78231]
["bitfinex","ETHUSD",1673652123790,0.066,1444.7,1444.5,20.78231]
["bitfinex","ETHUSD",1673652124084,5.9732131,1444.8,1444.5,20.78231]
["bitfinex","ETHUSD",1673652124276,3.8432131,1444.8,1444.5,20.78231]
["bitfinex","ETHUSD",1673652124418,3.8432131,1444.8,1444.5,27.70512]
["bitfinex","ETHUSD",1673652124419,3.7772131,1444.8,1444.5,27.70512]
["bitfinex","ETHUSD",1673652124628,3.7772131,1444.8,1444.5,20.78231]
["bitfinex","ETHUSD",1673652125533,0.066,1444.9,1444.5,20.78231]
["bitfinex","ETHUSD",1673652125712,2.271,1445.2,1444.5,20.78231]
["bitfinex","ETHUSD",1673652125924,3.43383009,1445.1,1444.5,20.78231]
["bitfinex","ETHUSD",1673652126098,3.43383009,1445.1,1444.6,4.078231]
["bitfinex","ETHUSD",1673652126314,3.43383009,1445.1,1444.7,27.68644]
["bitfinex","ETHUSD",1673652126552,0.066,1445.2,1444.7,27.68644]
["bitfinex","ETHUSD",1673652126553,0.066,1445.2,1444.7,27.70044]
["bitfinex","ETHUSD",1673652126764,3.43383009,1445.2,1444.7,27.70044]
["bitfinex","ETHUSD",1673652126954,3.43383009,1445.1,1444.8,2.0]
["bitfinex","ETHUSD",1673652127193,3.43383009,1445.1,1444.9,20.76267]
["bitfinex","ETHUSD",1673652127524,3.43383009,1445.1,1444.9,20.77667]
["bitfinex","ETHUSD",1673652127726,3.43383009,1445.0,1444.9,6.93489]
["bitfinex","ETHUSD",1673652128053,3.43383009,1445.0,1444.5,24.33227821]
["bitfinex","ETHUSD",1673652128054,1.76527479,1444.8,1444.6,13.84416]
["bitfinex","ETHUSD",1673652128208,5.19910488,1444.8,1444.6,0.014]
["bitfinex","ETHUSD",1673652128411,5.19910488,1444.8,1444.4,6.98887]
["bitfinex","ETHUSD",1673652128412,3.43383009,1444.7,1444.4,6.98887]
["bitfinex","ETHUSD",1673652128622,3.43383009,1444.7,1444.4,0.014]
["bitfinex","ETHUSD",1673652128884,3.43383009,1444.7,1444.3,6.93744]
["bitfinex","ETHUSD",1673652129193,4.67014133,1444.7,1444.3,6.93744]
["bitfinex","ETHUSD",1673652129358,3.43383009,1444.7,1444.3,13.8612]
["bitfinex","ETHUSD",1673652129565,1.83127479,1444.8,1444.3,17.29503009]
["bitfinex","ETHUSD",1673652129777,1.76527479,1444.8,1444.5,20.76813]
["bitfinex","ETHUSD",1673652130016,5.19910488,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652130226,5.78501537,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652130632,3.43383009,1444.7,1444.5,20.78213]
["bitfinex","ETHUSD",1673652131067,2.35118528,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652131068,2.85118528,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652131402,5.69910488,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652131647,5.76510488,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652131857,2.33127479,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652132074,2.26527479,1444.8,1444.5,20.78213]
["bitfinex","ETHUSD",1673652132813,2.26527479,1444.8,1444.5,21.80821674]
["bitfinex","ETHUSD",1673652133121,2.26527479,1444.8,1444.7,27.6874]
["bitfinex","ETHUSD",1673652133278,2.26527479,1444.8,1444.7,27.7014]
["bitfinex","ETHUSD",1673652133488,2.26527479,1444.8,1444.7,27.2014]
["bitfinex","ETHUSD",1673652134173,0.066,1445.1,1444.7,27.2014]
["bitfinex","ETHUSD",1673652134484,7.264,1445.3,1444.8,2.56859082]
["bitfinex","ETHUSD",1673652134485,7.27,1445.3,1444.8,2.56859082]
["bitfinex","ETHUSD",1673652134658,10.70383009,1445.3,1445.0,27.68124]
["bitfinex","ETHUSD",1673652134868,10.70383009,1445.3,1445.0,27.69524]
["bitfinex","ETHUSD",1673652135732,7.27,1445.3,1445.0,27.69524]
["bitfinex","ETHUSD",1673652136061,7.27,1445.3,1445.2,27.6778]
["bitfinex","ETHUSD",1673652136237,7.27,1445.3,1445.2,27.6918]
["bitfinex","ETHUSD",1673652136638,7.27,1445.3,1445.2,30.66618]
["bitfinex","ETHUSD",1673652136847,7.27,1445.3,1445.2,32.66618]
["bitfinex","ETHUSD",1673652137063,0.06,1445.8,1445.2,30.66618]
["bitfinex","ETHUSD",1673652137276,0.015,1445.3,1445.2,30.66618]
["bitfinex","ETHUSD",1673652137532,2.59573668,1445.8,1445.2,33.66618]
["bitfinex","ETHUSD",1673652137745,2.50373668,1445.8,1445.2,30.66618]
["bitfinex","ETHUSD",1673652137935,3.43383009,1445.7,1445.3,3.06482349]
["bitfinex","ETHUSD",1673652138150,0.092,1445.8,1445.4,27.6736]
["bitfinex","ETHUSD",1673652138324,0.02536484,1445.9,1445.4,27.6876]
["bitfinex","ETHUSD",1673652138535,0.02536484,1445.9,1445.4,29.86842167]
["bitfinex","ETHUSD",1673652138874,3.45919493,1445.9,1445.4,29.86842167]
["bitfinex","ETHUSD",1673652139125,3.47225076,1445.9,1445.4,29.86842167]
["bitfinex","ETHUSD",1673652140215,3.43383009,1445.8,1445.4,13.8508]
["bitfinex","ETHUSD",1673652140425,5.43383009,1445.8,1445.4,13.8508]
["bitfinex","ETHUSD",1673652140678,5.52583009,1445.8,1445.4,13.8508]
["bitfinex","ETHUSD",1673652141118,3.52583009,1445.8,1445.4,13.8508]
["bitfinex","ETHUSD",1673652141284,3.79025517,1445.8,1445.4,13.8508]
["bitfinex","ETHUSD",1673652141488,0.11736484,1445.9,1445.4,13.8508]
["bitfinex","ETHUSD",1673652141697,0.02536484,1445.9,1445.4,13.8508]
["bitfinex","ETHUSD",1673652142787,0.02536484,1445.9,1445.5,2.0]
["bitfinex","ETHUSD",1673652142979,0.02536484,1445.9,1445.6,27.66985]
["bitfinex","ETHUSD",1673652143193,0.02536484,1445.9,1445.6,27.68385]
["bitfinex","ETHUSD",1673652143713,0.02536484,1445.9,1445.6,20.76632]
["bitfinex","ETHUSD",1673652145727,3.45919493,1445.9,1445.6,20.76432]
["bitfinex","ETHUSD",1673652145888,3.45919493,1445.9,1445.6,20.76632]
["bitfinex","ETHUSD",1673652146100,3.81947584,1445.9,1445.6,12.81940319]
["bitfinex","ETHUSD",1673652146311,3.43383009,1445.8,1445.6,12.81940319]
["bitfinex","ETHUSD",1673652146663,3.43383009,1445.8,1445.6,19.73694319]
["bitfinex","ETHUSD",1673652147693,0.13042067,1445.9,1445.6,19.73694319]
["bitfinex","ETHUSD",1673652147925,3.47225076,1445.9,1445.6,19.73694319]
["bitfinex","ETHUSD",1673652148320,4.04297584,1445.9,1445.6,19.73694319]
["bitfinex","ETHUSD",1673652149993,3.43383009,1445.8,1445.6,0.014]
["bitfinex","ETHUSD",1673652150204,1.189,1445.5,1445.4,0.014]
["bitfinex","ETHUSD",1673652150474,1.189,1445.5,1445.3,6.91885]
["bitfinex","ETHUSD",1673652150802,1.189,1445.5,1445.3,6.93285]
["bitfinex","ETHUSD",1673652151021,1.189,1445.5,1445.3,0.014]
["bitfinex","ETHUSD",1673652151322,8.10708,1445.5,1445.1,0.014]
["bitfinex","ETHUSD",1673652151549,8.10708,1445.5,1445.0,20.77505]
["bitfinex","ETHUSD",1673652151550,3.55273009,1445.4,1445.0,20.77505]
["bitfinex","ETHUSD",1673652151689,3.43383009,1445.3,1445.0,20.77505]
["bitfinex","ETHUSD",1673652152127,3.43383009,1445.3,1445.0,13.8547]
["bitfinex","ETHUSD",1673652153055,3.43583009,1445.3,1445.0,13.8527]
["bitfinex","ETHUSD",1673652153264,3.43383009,1445.3,1445.0,13.8547]
["bitfinex","ETHUSD",1673652154119,0.2109,1445.4,1445.0,13.8547]
["bitfinex","ETHUSD",1673652154346,0.1189,1445.4,1445.0,13.8547]
["bitfinex","ETHUSD",1673652154540,2.012,1445.5,1445.0,16.629518]
["bitfinex","ETHUSD",1673652154752,5.44583009,1445.5,1445.0,16.629518]
["bitfinex","ETHUSD",1673652154958,5.53783009,1445.5,1445.0,16.629518]
["bitfinex","ETHUSD",1673652155746,0.104,1445.5,1445.0,17.23990621]
["bitfinex","ETHUSD",1673652155965,0.012,1445.5,1445.1,4.45991683]
["bitfinex","ETHUSD",1673652156271,0.012,1445.5,1445.2,31.12343168]
["bitfinex","ETHUSD",1673652156433,0.012,1445.5,1445.2,48.65634998]
["bitfinex","ETHUSD",1673652156644,0.012,1445.5,1445.3,2.0]
["bitfinex","ETHUSD",1673652156903,0.012,1445.5,1445.4,27.674]
["bitfinex","ETHUSD",1673652157118,0.012,1445.5,1445.4,33.71663882]
["bitfinex","ETHUSD",1673652157482,0.012,1445.5,1445.4,19.87963882]
["bitfinex","ETHUSD",1673652157748,0.012,1445.5,1445.4,16.851]
["bitfinex","ETHUSD",1673652159509,0.012,1445.5,1445.4,23.7695]
["bitfinex","ETHUSD",1673652160052,0.02536484,1445.9,1445.4,23.7695]
["bitfinex","ETHUSD",1673652160271,0.02536484,1445.9,1445.6,27.66976]
["bitfinex","ETHUSD",1673652160445,0.02536484,1445.9,1445.6,27.68376]
["bitfinex","ETHUSD",1673652160656,0.02536484,1445.9,1445.6,30.657336]
["bitfinex","ETHUSD",1673652160901,0.02536484,1445.9,1445.6,23.739896]
["bitfinex","ETHUSD",1673652161286,0.02536484,1445.9,1445.6,20.76632]
["bitfinex","ETHUSD",1673652161901,0.02536484,1445.9,1445.6,27.68386]
["bitfinex","ETHUSD",1673652164158,0.02722822,1446.2,1445.6,27.68386]
["bitfinex","ETHUSD",1673652164159,0.02722822,1446.2,1445.7,3.0]
["bitfinex","ETHUSD",1673652164330,0.02722822,1446.2,1445.8,34.58184]
["bitfinex","ETHUSD",1673652164523,0.02722822,1446.2,1445.9,2.0]
["bitfinex","ETHUSD",1673652164735,0.02722822,1446.2,1446.0,27.86248]
["bitfinex","ETHUSD",1673652164982,0.02722822,1446.2,1446.0,27.87648]
["bitfinex","ETHUSD",1673652166801,0.02722822,1446.2,1446.0,27.67648]
["bitfinex","ETHUSD",1673652168327,0.02722822,1446.2,1446.0,27.67412513]
["bitfinex","ETHUSD",1673652169002,0.02722822,1446.2,1446.1,1.5]
["bitfinex","ETHUSD",1673652169268,0.02722822,1446.2,1446.1,22.24545]
["bitfinex","ETHUSD",1673652169428,8.85693272,1446.7,1446.1,22.25945]
["bitfinex","ETHUSD",1673652169604,3.43383009,1446.6,1446.2,4.225945]
["bitfinex","ETHUSD",1673652169810,8.85693272,1446.7,1446.3,27.65636]
["bitfinex","ETHUSD",1673652170037,3.55446281,1446.7,1446.3,27.67036]
["bitfinex","ETHUSD",1673652170370,3.46246281,1446.7,1446.3,27.67036]
["bitfinex","ETHUSD",1673652170585,3.81921467,1446.7,1446.3,27.67036]
["bitfinex","ETHUSD",1673652170758,3.81921467,1446.7,1446.3,6.92796]
["bitfinex","ETHUSD",1673652170759,3.43383009,1446.6,1446.3,6.92796]
["bitfinex","ETHUSD",1673652171170,3.43383009,1446.6,1446.3,13.84215]
["bitfinex","ETHUSD",1673652171382,3.43383009,1446.6,1446.3,20.75634]
["bitfinex","ETHUSD",1673652172218,3.43383009,1446.5,1446.3,0.014]
["bitfinex","ETHUSD",1673652172433,0.47738458,1446.7,1446.1,0.052]
["bitfinex","ETHUSD",1673652172434,4.9542131,1446.4,1446.1,0.052]
["bitfinex","ETHUSD",1673652172760,5.43383009,1446.3,1445.8,13.84674]
["bitfinex","ETHUSD",1673652173007,3.9772131,1446.2,1445.8,13.84674]
["bitfinex","ETHUSD",1673652173167,3.43383009,1446.1,1445.8,13.84674]
["bitfinex","ETHUSD",1673652173896,0.63538301,1446.2,1445.8,18.30665683]
["bitfinex","ETHUSD",1673652173897,0.092,1446.2,1445.8,18.30665683]
["bitfinex","ETHUSD",1673652174278,2.374,1446.5,1445.8,14.87282674]
["bitfinex","ETHUSD",1673652174425,0.25045583,1446.4,1445.9,2.0]
["bitfinex","ETHUSD",1673652174631,0.25045583,1446.4,1446.0,20.74619]
["bitfinex","ETHUSD",1673652174845,0.25045583,1446.4,1446.0,20.76019]
["bitfinex","ETHUSD",1673652176730,3.68428592,1446.4,1446.0,20.76019]
["bitfinex","ETHUSD",1673652176940,18.30065434,1446.7,1446.0,20.76019]
["bitfinex","ETHUSD",1673652176941,0.092,1446.5,1446.0,20.76019]
["bitfinex","ETHUSD",1673652177157,9.55588458,1446.7,1446.0,20.76019]
["bitfinex","ETHUSD",1673652177474,12.98971467,1446.7,1446.3,27.6558]
["bitfinex","ETHUSD",1673652177678,0.01305583,1446.6,1446.3,20.75585]
["bitfinex","ETHUSD",1673652178321,3.44688592,1446.6,1446.3,13.8419]
["bitfinex","ETHUSD",1673652178520,4.03011297,1446.6,1446.3,0.014]
["bitfinex","ETHUSD",1673652178726,4.03011297,1446.6,1446.3,13.8283]
["bitfinex","ETHUSD",1673652178941,4.03011297,1446.6,1446.3,6.92811]
["bitfinex","ETHUSD",1673652179183,3.43383009,1446.5,1446.3,6.92811]
["bitfinex","ETHUSD",1673652179406,3.83684139,1446.5,1446.3,0.014]
["bitfinex","ETHUSD",1673652179620,3.83684139,1446.5,1446.3,20.74217]
["bitfinex","ETHUSD",1673652179832,3.83684139,1446.5,1446.3,20.75617]
["bitfinex","ETHUSD",1673652180550,3.43383009,1446.5,1446.3,20.75617]
["bitfinex","ETHUSD",1673652182039,0.10505583,1446.6,1446.3,20.75617]
["bitfinex","ETHUSD",1673652182251,3.43383009,1446.5,1446.3,0.014]
["bitfinex","ETHUSD",1673652182440,3.43383009,1446.5,1446.3,6.91407]
["bitfinex","ETHUSD",1673652182656,3.43383009,1446.5,1446.3,6.92807]
["bitfinex","ETHUSD",1673652182866,3.43383009,1446.5,1446.3,13.84226]
["bitfinex","ETHUSD",1673652183197,3.83771868,1446.5,1446.3,13.84226]
["bitfinex","ETHUSD",1673652183414,3.83771868,1446.5,1446.3,20.75645]
["bitfinex","ETHUSD",1673652183619,0.60505583,1446.6,1446.3,20.75645]
["bitfinex","ETHUSD",1673652183783,3.94688592,1446.6,1446.3,20.75645]
["bitfinex","ETHUSD",1673652184642,3.93383009,1446.6,1446.3,20.75645]
["bitfinex","ETHUSD",1673652184901,0.5,1446.6,1446.3,20.75645]
["bitfinex","ETHUSD",1673652185269,0.5,1446.6,1446.4,2.0]
["bitfinex","ETHUSD",1673652185484,0.5,1446.6,1446.5,29.32692]
["bitfinex","ETHUSD",1673652185715,0.5,1446.6,1446.5,29.34092]
["bitfinex","ETHUSD",1673652186356,0.5,1446.6,1446.5,29.14092]
["bitfinex","ETHUSD",1673652186534,0.75046526,1446.6,1446.5,29.14092]
["bitfinex","ETHUSD",1673652187385,0.75046526,1446.6,1446.5,21.05069]
["bitfinex","ETHUSD",1673652187751,0.75046526,1446.6,1446.5,0.002]
["bitfinex","ETHUSD",1673652187752,4.18429535,1446.6,1446.5,0.002]
["bitfinex","ETHUSD",1673652187900,18.00981535,1446.6,1446.4,0.014]
["bitfinex","ETHUSD",1673652188106,5.24786746,1446.5,1446.0,14.2814]
["bitfinex","ETHUSD",1673652188323,6.91429,1446.3,1446.0,0.014]
["bitfinex","ETHUSD",1673652188645,3.43383009,1446.2,1445.7,6.93105]
["bitfinex","ETHUSD",1673652189082,3.43383009,1446.1,1445.7,0.014]
["bitfinex","ETHUSD",1673652189302,3.43383009,1446.1,1445.7,13.83405]
["bitfinex","ETHUSD",1673652189531,3.98771868,1446.1,1445.7,20.76511]
["bitfinex","ETHUSD",1673652189707,0.10505583,1446.2,1445.7,20.76511]
["bitfinex","ETHUSD",1673652190047,3.44688592,1446.2,1445.7,20.76511]
["bitfinex","ETHUSD",1673652190676,0.17672577,1446.1,1445.7,20.76511]
["bitfinex","ETHUSD",1673652191064,0.17672577,1446.1,1445.7,20.76311]
["bitfinex","ETHUSD",1673652191274,0.17672577,1446.1,1445.7,20.76511]
["bitfinex","ETHUSD",1673652191482,0.17672577,1446.1,1445.7,25.02975567]
["bitfinex","ETHUSD",1673652192462,0.17672577,1446.1,1445.7,13.84805]
["bitfinex","ETHUSD",1673652192619,3.43383009,1446.0,1445.7,0.014]
["bitfinex","ETHUSD",1673652192835,3.43383009,1446.0,1445.6,6.93115]
["bitfinex","ETHUSD",1673652193090,3.43383009,1445.9,1445.6,6.93115]
["bitfinex","ETHUSD",1673652193252,3.7772131,1445.9,1445.6,20.76623]
["bitfinex","ETHUSD",1673652193879,3.7772131,1445.9,1445.6,21.79231674]
["bitfinex","ETHUSD",1673652194545,3.43383009,1445.9,1445.6,21.79231674]
["bitfinex","ETHUSD",1673652194725,2.092,1446.0,1445.6,21.79231674]
["bitfinex","ETHUSD",1673652194936,2.0,1446.0,1445.6,21.79231674]
["bitfinex","ETHUSD",1673652195151,2.0,1446.0,1445.6,23.33482082]
["bitfinex","ETHUSD",1673652195604,2.41,1446.1,1445.7,1.02608674]
["bitfinex","ETHUSD",1673652195825,6.42463009,1446.1,1445.8,20.74947]
["bitfinex","ETHUSD",1673652196040,6.51663009,1446.1,1445.8,20.76347]
["bitfinex","ETHUSD",1673652197250,4.19863009,1446.1,1445.8,20.76347]
["bitfinex","ETHUSD",1673652197455,0.092,1446.2,1445.8,20.76347]
["bitfinex","ETHUSD",1673652197801,9.4489,1446.3,1445.9,1.02608674]
["bitfinex","ETHUSD",1673652198018,12.88273009,1446.3,1446.0,27.66212]
["bitfinex","ETHUSD",1673652198352,0.092,1446.3,1446.0,27.67612]
["bitfinex","ETHUSD",1673652198509,11.03432154,1446.5,1446.0,20.76059]
["bitfinex","ETHUSD",1673652198715,3.10343215,1446.4,1446.0,20.76059]
["bitfinex","ETHUSD",1673652199173,3.10343215,1446.4,1446.0,6.92953]
["bitfinex","ETHUSD",1673652199505,3.43383009,1446.3,1446.0,6.92953]
["bitfinex","ETHUSD",1673652199666,3.43383009,1446.3,1446.0,13.84515]
["bitfinex","ETHUSD",1673652199873,3.43383009,1446.3,1446.0,20.76077]
["bitfinex","ETHUSD",1673652200084,4.09675631,1446.3,1446.0,20.76077]
["bitfinex","ETHUSD",1673652200322,3.43383009,1446.2,1446.0,20.76077]
["bitfinex","ETHUSD",1673652200714,0.092,1446.3,1446.0,20.76077]
["bitfinex","ETHUSD",1673652200925,3.43383009,1446.3,1446.0,20.76077]
["bitfinex","ETHUSD",1673652202618,3.43383009,1446.3,1446.0,21.78685674]
["bitfinex","ETHUSD",1673652202828,0.092,1446.4,1446.0,24.81655782]
["bitfinex","ETHUSD",1673652203060,3.43383009,1446.4,1446.0,24.81655782]
["bitfinex","ETHUSD",1673652203295,1.80098154,1446.5,1446.0,33.2746819]
["bitfinex","ETHUSD",1673652203296,1.89298154,1446.5,1446.0,33.2746819]
["bitfinex","ETHUSD",1673652203512,3.43383009,1446.5,1446.1,1.02608674]
["bitfinex","ETHUSD",1673652203839,3.43383009,1446.5,1446.2,34.57295]
["bitfinex","ETHUSD",1673652204003,3.43383009,1446.5,1446.2,34.58695]
["bitfinex","ETHUSD",1673652204576,9.9714,1446.6,1446.2,34.58695]
["bitfinex","ETHUSD",1673652204577,9.9714,1446.6,1446.2,27.67228]
["bitfinex","ETHUSD",1673652204891,5.25903336,1446.6,1446.2,27.67228]
["bitfinex","ETHUSD",1673652205100,0.592,1446.6,1446.2,28.69836674]
["bitfinex","ETHUSD",1673652205309,0.5,1446.6,1446.2,28.69836674]
["bitfinex","ETHUSD",1673652205500,0.45,1446.6,1446.2,28.69836674]
["bitfinex","ETHUSD",1673652205724,0.45,1446.6,1446.2,30.24087082]
["bitfinex","ETHUSD",1673652210019,0.45,1446.6,1446.2,28.69836674]
["bitfinex","ETHUSD",1673652210232,0.45,1446.6,1446.4,20.74113]
["bitfinex","ETHUSD",1673652210416,0.45,1446.6,1446.4,20.75513]
["bitfinex","ETHUSD",1673652212682,0.45,1446.6,1446.4,19.45105307]
["bitfinex","ETHUSD",1673652214319,0.35,1446.6,1446.4,19.45105307]
["bitfinex","ETHUSD",1673652217534,3.78383009,1446.6,1446.4,13.84084]
["bitfinex","ETHUSD",1673652217749,4.16507637,1446.6,1446.4,6.9276]
["bitfinex","ETHUSD",1673652218117,4.16507637,1446.6,1446.4,13.84131]
["bitfinex","ETHUSD",1673652218482,1.82739709,1446.3,1446.0,1.03284588]
["bitfinex","ETHUSD",1673652218694,9.95397663,1446.2,1445.9,0.066]
["bitfinex","ETHUSD",1673652218888,3.43383009,1446.1,1445.8,1.03284588]
["bitfinex","ETHUSD",1673652219097,3.43383009,1446.0,1445.7,9.49234996]
["bitfinex","ETHUSD",1673652219283,3.43383009,1445.9,1445.7,6.93067]
["bitfinex","ETHUSD",1673652219493,3.43383009,1445.9,1445.7,0.014]
["bitfinex","ETHUSD",1673652219704,3.8207514,1445.9,1445.6,1.03284588]
["bitfinex","ETHUSD",1673652220132,3.8207514,1445.9,1445.6,1.2226564]
["bitfinex","ETHUSD",1673652220133,3.43383009,1445.8,1445.6,1.2226564]
["bitfinex","ETHUSD",1673652220365,3.43383009,1445.7,1445.6,1.2226564]
["bitfinex","ETHUSD",1673652220575,3.43383009,1445.7,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652222368,0.092,1445.8,1445.6,0.48681052]
["bitfinex","ETHUSD",1673652222689,0.39997714,1445.9,1445.6,0.48681052]
["bitfinex","ETHUSD",1673652222846,3.83380723,1445.9,1445.6,7.40430052]
["bitfinex","ETHUSD",1673652223056,3.83380723,1445.9,1445.6,7.41830052]
["bitfinex","ETHUSD",1673652223834,3.83380723,1445.9,1445.6,0.20381052]
["bitfinex","ETHUSD",1673652224057,0.38338072,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652224455,24.56706081,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652224642,3.90921081,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652224859,3.81721081,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652225393,3.81721081,1445.8,1445.6,20.94240052]
["bitfinex","ETHUSD",1673652225609,3.81721081,1445.8,1445.6,20.95640052]
["bitfinex","ETHUSD",1673652225797,0.092,1445.9,1445.6,20.95640052]
["bitfinex","ETHUSD",1673652226013,3.43383009,1445.9,1445.6,20.95640052]
["bitfinex","ETHUSD",1673652226233,3.43383009,1445.9,1445.6,21.9892464]
["bitfinex","ETHUSD",1673652226448,3.43062711,1445.9,1445.6,21.9892464]
["bitfinex","ETHUSD",1673652228020,3.43062711,1445.9,1445.6,21.9872464]
["bitfinex","ETHUSD",1673652228021,3.43262711,1445.9,1445.6,21.9872464]
["bitfinex","ETHUSD",1673652228237,3.43062711,1445.9,1445.6,21.9892464]
["bitfinex","ETHUSD",1673652229955,3.43062711,1445.9,1445.6,15.0717064]
["bitfinex","ETHUSD",1673652230148,4.0185337,1445.9,1445.6,15.0717064]
["bitfinex","ETHUSD",1673652230335,3.43383009,1445.8,1445.6,0.20381052]
["bitfinex","ETHUSD",1673652230539,3.43383009,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652230755,3.43383009,1445.8,1445.6,7.10731052]
["bitfinex","ETHUSD",1673652230992,3.43383009,1445.8,1445.6,7.12131052]
["bitfinex","ETHUSD",1673652231209,4.04650934,1445.8,1445.6,7.12131052]
["bitfinex","ETHUSD",1673652231840,4.04650934,1445.8,1445.6,14.03885052]
["bitfinex","ETHUSD",1673652232067,4.04650934,1445.8,1445.6,20.95639052]
["bitfinex","ETHUSD",1673652232381,4.04650934,1445.8,1445.6,7.12131052]
["bitfinex","ETHUSD",1673652232750,4.04850934,1445.8,1445.6,7.11931052]
["bitfinex","ETHUSD",1673652232963,4.04650934,1445.8,1445.6,7.12131052]
["bitfinex","ETHUSD",1673652233587,4.04650934,1445.8,1445.6,0.20381052]
["bitfinex","ETHUSD",1673652233802,4.04650934,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652234050,4.04650934,1445.8,1445.6,7.10722052]
["bitfinex","ETHUSD",1673652234269,0.092,1445.9,1445.6,20.95630052]
["bitfinex","ETHUSD",1673652234459,3.43383009,1445.9,1445.6,20.95630052]
["bitfinex","ETHUSD",1673652236538,3.43383009,1445.9,1445.6,14.03876052]
["bitfinex","ETHUSD",1673652237215,3.43383009,1445.9,1445.6,20.95630052]
["bitfinex","ETHUSD",1673652237649,3.43383009,1445.9,1445.6,7.12122052]
["bitfinex","ETHUSD",1673652238165,3.43383009,1445.9,1445.6,14.03876052]
["bitfinex","ETHUSD",1673652238540,3.43383009,1445.9,1445.6,20.95630052]
["bitfinex","ETHUSD",1673652238949,0.092,1446.0,1445.6,24.36705923]
["bitfinex","ETHUSD",1673652239157,3.43383009,1446.0,1445.7,3.0]
["bitfinex","ETHUSD",1673652239414,0.092,1446.1,1445.8,27.66632]
["bitfinex","ETHUSD",1673652239621,1.91939709,1446.3,1445.8,27.68032]
["bitfinex","ETHUSD",1673652239824,3.43383009,1446.2,1445.8,31.011087]
["bitfinex","ETHUSD",1673652240160,3.43383009,1446.2,1445.8,24.094507]
["bitfinex","ETHUSD",1673652240316,5.1483368,1446.3,1445.8,6.93058]
["bitfinex","ETHUSD",1673652240317,3.43383009,1446.1,1445.8,6.93058]
["bitfinex","ETHUSD",1673652240686,3.43383009,1446.1,1445.8,20.76374]
["bitfinex","ETHUSD",1673652242894,3.43383009,1446.1,1445.8,0.014]
["bitfinex","ETHUSD",1673652242895,3.43383009,1446.0,1445.8,0.014]
["bitfinex","ETHUSD",1673652243058,3.43383009,1445.9,1445.7,0.014]
["bitfinex","ETHUSD",1673652243273,3.43383009,1445.9,1445.7,6.91697]
["bitfinex","ETHUSD",1673652243480,3.43383009,1445.9,1445.7,13.84803]
["bitfinex","ETHUSD",1673652243689,3.43383009,1445.9,1445.7,0.014]
["bitfinex","ETHUSD",1673652243690,5.43383009,1445.8,1445.7,0.014]
["bitfinex","ETHUSD",1673652244022,14.3690241,1445.8,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652244236,3.43383009,1445.7,1445.6,0.18981052]
["bitfinex","ETHUSD",1673652245517,2.0,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652245725,12.8947531,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652246046,4.08226893,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652246203,3.99026893,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652246553,3.99026893,1445.6,1445.5,14.03151778]
["bitfinex","ETHUSD",1673652246885,3.43383009,1445.6,1445.5,14.04551778]
["bitfinex","ETHUSD",1673652247687,3.43383009,1445.6,1445.5,7.12749778]
["bitfinex","ETHUSD",1673652247884,3.43383009,1445.6,1445.5,0.20947778]
["bitfinex","ETHUSD",1673652248094,3.43383009,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652248344,3.7864131,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652248720,3.7864131,1445.6,1445.5,7.11349778]
["bitfinex","ETHUSD",1673652248925,3.7864131,1445.6,1445.5,7.12749778]
["bitfinex","ETHUSD",1673652249607,3.7864131,1445.6,1445.5,0.20947778]
["bitfinex","ETHUSD",1673652249824,3.7864131,1445.6,1445.5,0.19547778]
["bitfinex","ETHUSD",1673652250764,3.7864131,1445.6,1445.5,7.11349778]
["bitfinex","ETHUSD",1673652250975,3.7864131,1445.6,1445.5,20.96353778]
["bitfinex","ETHUSD",1673652251194,3.7864131,1445.6,1445.5,14.04551778]
["bitfinex","ETHUSD",1673652251403,3.43383009,1445.6,1445.5,7.12749778]
["bitfinex","ETHUSD",1673652251722,3.43383009,1445.6,1445.5,20.96353778]
["bitfinex","ETHUSD",1673652253290,0.092,1445.7,1445.5,20.96353778]
["bitfinex","ETHUSD",1673652253510,3.43383009,1445.7,1445.5,20.96353778]
["bitfinex","ETHUSD",1673652253868,3.43383009,1445.7,1445.5,14.04551778]
["bitfinex","ETHUSD",1673652257976,3.43383009,1445.7,1445.5,20.96353778]
["bitfinex","ETHUSD",1673652258436,3.43383009,1445.7,1445.5,23.53888774]
["bitfinex","ETHUSD",1673652259489,3.43383009,1445.7,1445.6,21.78546588]
["bitfinex","ETHUSD",1673652259665,3.43383009,1445.7,1445.6,21.79946588]
["bitfinex","ETHUSD",1673652260278,0.092,1445.8,1445.6,21.79946588]
["bitfinex","ETHUSD",1673652260492,0.092,1446.1,1445.6,25.05587282]
["bitfinex","ETHUSD",1673652260701,0.092,1446.1,1445.7,1.03284588]
["bitfinex","ETHUSD",1673652260702,3.43383009,1446.1,1445.7,1.03284588]
["bitfinex","ETHUSD",1673652260959,0.092,1446.2,1445.8,28.69828588]
["bitfinex","ETHUSD",1673652261148,0.092,1446.2,1445.8,28.71228588]
["bitfinex","ETHUSD",1673652261149,3.43383009,1446.2,1445.8,28.71228588]
["bitfinex","ETHUSD",1673652261363,3.43383009,1446.2,1445.8,30.25478996]
["bitfinex","ETHUSD",1673652261697,0.092,1446.3,1446.0,27.66221]
["bitfinex","ETHUSD",1673652261856,0.12846067,1446.5,1446.0,28.70905588]
["bitfinex","ETHUSD",1673652262063,3.47029076,1446.5,1446.0,30.25155996]
["bitfinex","ETHUSD",1673652262484,3.47029076,1446.5,1446.0,28.70905588]
["bitfinex","ETHUSD",1673652262748,3.47029076,1446.5,1446.2,20.74371]
["bitfinex","ETHUSD",1673652262922,0.03646067,1446.5,1446.2,20.75771]
["bitfinex","ETHUSD",1673652263269,0.03646067,1446.5,1446.2,27.67238]
["bitfinex","ETHUSD",1673652265647,0.3523928,1446.4,1446.2,27.67238]
["bitfinex","ETHUSD",1673652266418,0.3523928,1446.4,1446.2,20.75771]
["bitfinex","ETHUSD",1673652266625,1.5293928,1446.4,1446.2,0.014]
["bitfinex","ETHUSD",1673652266858,4.96322289,1446.4,1446.1,13.82984]
["bitfinex","ETHUSD",1673652267168,4.96322289,1446.4,1446.1,0.014]
["bitfinex","ETHUSD",1673652267403,2.49632229,1446.3,1446.0,20.76018]
["bitfinex","ETHUSD",1673652267620,3.43104048,1446.2,1446.0,0.014]
["bitfinex","ETHUSD",1673652267773,3.43383009,1446.1,1445.8,0.052]
["bitfinex","ETHUSD",1673652267982,3.43383009,1446.0,1445.6,1.03284588]
["bitfinex","ETHUSD",1673652268209,3.43383009,1446.0,1445.5,39.04972774]
["bitfinex","ETHUSD",1673652268438,3.43383009,1446.0,1445.6,13.83502]
["bitfinex","ETHUSD",1673652268629,4.63830586,1446.0,1445.6,14.87186588]
["bitfinex","ETHUSD",1673652268852,3.43383009,1446.0,1445.6,14.87186588]
["bitfinex","ETHUSD",1673652269809,0.17522324,1445.9,1445.6,14.87186588]
["bitfinex","ETHUSD",1673652270869,0.17522324,1445.9,1445.6,21.78940588]
["bitfinex","ETHUSD",1673652271242,0.17522324,1445.9,1445.6,23.33190996]
["bitfinex","ETHUSD",1673652271447,0.17522324,1445.9,1445.6,21.78940588]
["bitfinex","ETHUSD",1673652271876,0.17522324,1445.9,1445.6,27.28349982]
["bitfinex","ETHUSD",1673652272131,0.17522324,1445.9,1445.6,28.8260039]
["bitfinex","ETHUSD",1673652272447,0.17522324,1445.9,1445.8,20.74974]
["bitfinex","ETHUSD",1673652272605,0.17522324,1445.9,1445.8,20.75374]
["bitfinex","ETHUSD",1673652272815,0.17522324,1445.9,1445.8,21.78658588]
["bitfinex","ETHUSD",1673652273060,0.17522324,1445.9,1445.8,24.77137618]
["bitfinex","ETHUSD",1673652273278,0.17522324,1445.9,1445.8,26.77137618]
["bitfinex","ETHUSD",1673652273658,0.49632229,1446.3,1445.9,2.0]
["bitfinex","ETHUSD",1673652273867,3.43383009,1446.2,1446.0,20.74686]
["bitfinex","ETHUSD",1673652274072,3.43383009,1446.2,1446.0,20.75086]
["bitfinex","ETHUSD",1673652274599,0.17672577,1446.1,1446.0,20.75086]
["bitfinex","ETHUSD",1673652275431,0.17672577,1446.1,1446.0,22.832146]
["bitfinex","ETHUSD",1673652275605,0.17341401,1446.4,1446.0,22.832146]
["bitfinex","ETHUSD",1673652276218,0.17341401,1446.4,1446.1,2.0]
["bitfinex","ETHUSD",1673652276434,0.17341401,1446.4,1446.2,20.74401]
["bitfinex","ETHUSD",1673652276640,0.17341401,1446.4,1446.2,20.74801]
["bitfinex","ETHUSD",1673652276868,0.17341401,1446.4,1446.2,23.720498]
["bitfinex","ETHUSD",1673652277325,0.17341401,1446.4,1446.3,22.74257]
["bitfinex","ETHUSD",1673652277484,0.17341401,1446.4,1446.3,20.74657]
["bitfinex","ETHUSD",1673652280351,0.17341401,1446.4,1446.3,23.74657]
["bitfinex","ETHUSD",1673652280774,0.17341401,1446.4,1446.3,25.74657]
["bitfinex","ETHUSD",1673652281113,0.17341401,1446.4,1446.3,29.17168024]
["bitfinex","ETHUSD",1673652281302,0.17341401,1446.4,1446.3,27.17168024]
["bitfinex","ETHUSD",1673652281685,0.3523928,1446.4,1446.3,27.17168024]
["bitfinex","ETHUSD",1673652281895,0.3523928,1446.4,1446.3,29.17168024]
["bitfinex","ETHUSD",1673652282575,0.3523928,1446.4,1446.3,32.60551033]
["bitfinex","ETHUSD",1673652285618,2.8e-06,1446.4,1446.3,39.51970033]
["bitfinex","ETHUSD",1673652285834,0.3,1446.6,1446.4,2.0]
["bitfinex","ETHUSD",1673652286186,0.02863272,1446.7,1446.4,2.0]
["bitfinex","ETHUSD",1673652286187,0.02863272,1446.7,1446.6,29.65104]
["bitfinex","ETHUSD",1673652286471,0.03815964,1446.9,1446.6,33.08887009]
["bitfinex","ETHUSD",1673652286658,0.03815964,1446.9,1446.7,3.0]
["bitfinex","ETHUSD",1673652286873,0.03815964,1446.9,1446.7,23.73639]
["bitfinex","ETHUSD",1673652287200,0.03815964,1446.9,1446.8,15.704886]
["bitfinex","ETHUSD",1673652287410,0.03815964,1446.9,1446.8,25.620686]
["bitfinex","ETHUSD",1673652289353,0.03815964,1446.9,1446.8,24.59200543]
["bitfinex","ETHUSD",1673652289568,0.19106158,1446.9,1446.8,24.59200543]
["bitfinex","ETHUSD",1673652291403,0.14106158,1446.9,1446.8,24.59200543]
["bitfinex","ETHUSD",1673652293811,0.14106158,1446.9,1446.8,6.9158]
["bitfinex","ETHUSD",1673652294011,1.31806158,1446.9,1446.8,0.004]
["bitfinex","ETHUSD",1673652294235,15.14070158,1446.9,1446.8,0.002]
["bitfinex","ETHUSD",1673652294413,1.181,1446.7,1446.5,13.9205]
["bitfinex","ETHUSD",1673652294645,1.181,1446.7,1446.5,0.004]
["bitfinex","ETHUSD",1673652294881,1.181,1446.7,1446.5,6.91307]
["bitfinex","ETHUSD",1673652295198,0.004,1446.7,1446.5,14.521607]
["bitfinex","ETHUSD",1673652295550,0.14906373,1446.6,1446.5,14.521607]
["bitfinex","ETHUSD",1673652296132,0.14906373,1446.6,1446.5,22.95543709]
["bitfinex","ETHUSD",1673652296753,0.004,1446.7,1446.5,20.95543709]
["bitfinex","ETHUSD",1673652296940,0.004,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652297254,0.004,1446.7,1446.6,13.3004007]
["bitfinex","ETHUSD",1673652297510,0.004,1446.7,1446.6,20.2171607]
["bitfinex","ETHUSD",1673652297663,0.15381432,1446.7,1446.6,20.2171607]
["bitfinex","ETHUSD",1673652298741,0.15381432,1446.7,1446.6,9.91676]
["bitfinex","ETHUSD",1673652299147,1.33081432,1446.7,1446.6,3.004]
["bitfinex","ETHUSD",1673652299360,0.15381432,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652299759,1.33081432,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652299986,1.33081432,1446.7,1446.5,3.066]
["bitfinex","ETHUSD",1673652299987,1.46389575,1446.7,1446.5,3.066]
["bitfinex","ETHUSD",1673652300338,0.29995158,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652300495,0.16687015,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652300943,0.15381432,1446.7,1446.6,3.0]
["bitfinex","ETHUSD",1673652301386,0.15381432,1446.7,1446.6,9.91276]
["bitfinex","ETHUSD",1673652301602,0.15381432,1446.7,1446.6,16.82952]
["bitfinex","ETHUSD",1673652301795,0.15381432,1446.7,1446.6,19.209992]
["bitfinex","ETHUSD",1673652302224,0.15381432,1446.7,1446.6,26.122752]
["bitfinex","ETHUSD",1673652302684,0.03108458,1447.0,1446.6,26.122752]
["bitfinex","ETHUSD",1673652302912,0.03108458,1447.0,1446.7,5.43383009]
["bitfinex","ETHUSD",1673652303122,0.03108458,1447.0,1446.8,23.7354]
["bitfinex","ETHUSD",1673652303267,0.03108458,1447.0,1446.9,2.37354]
["bitfinex","ETHUSD",1673652303490,0.03108458,1447.0,1446.9,13.82264]
["bitfinex","ETHUSD",1673652303829,0.03108458,1447.0,1446.9,16.82664]
["bitfinex","ETHUSD",1673652305119,0.03108458,1447.0,1446.9,23.73796]
["bitfinex","ETHUSD",1673652305716,0.09992045,1447.0,1446.9,27.77123643]
["bitfinex","ETHUSD",1673652305924,0.04533646,1447.4,1447.0,2.0]
["bitfinex","ETHUSD",1673652306188,0.04533646,1447.4,1447.0,8.43383009]
["bitfinex","ETHUSD",1673652306361,0.04533646,1447.4,1447.1,31.07491009]
["bitfinex","ETHUSD",1673652306578,0.04533646,1447.4,1447.2,3.43383009]
["bitfinex","ETHUSD",1673652306779,0.11141344,1447.3,1447.2,6.43383009]
["bitfinex","ETHUSD",1673652307017,0.11141344,1447.3,1447.2,31.07710009]
["bitfinex","ETHUSD",1673652307349,9.9e-06,1447.4,1447.3,2.0]
["bitfinex","ETHUSD",1673652307501,9.9e-06,1447.4,1447.3,16.81882]
["bitfinex","ETHUSD",1673652307708,9.9e-06,1447.4,1447.3,16.82282]
["bitfinex","ETHUSD",1673652307960,9.9e-06,1447.4,1447.3,18.21805303]
["bitfinex","ETHUSD",1673652308123,9.9e-06,1447.4,1447.3,25.12746303]
["bitfinex","ETHUSD",1673652308660,0.03630607,1447.4,1447.3,25.12746303]
["bitfinex","ETHUSD",1673652308899,6.07e-06,1447.4,1447.3,25.12746303]
["bitfinex","ETHUSD",1673652309101,6.07e-06,1447.4,1447.3,28.56129312]
["bitfinex","ETHUSD",1673652309726,0.07860895,1447.6,1447.3,28.56129312]
["bitfinex","ETHUSD",1673652309953,0.07860895,1447.6,1447.4,5.81430209]
["bitfinex","ETHUSD",1673652310276,0.07860895,1447.6,1447.5,3.0]
["bitfinex","ETHUSD",1673652310602,0.07860895,1447.6,1447.4,5.81830209]
["bitfinex","ETHUSD",1673652310603,0.07860895,1447.6,1447.4,0.066]
["bitfinex","ETHUSD",1673652310805,0.07860895,1447.6,1447.3,6.90911]
["bitfinex","ETHUSD",1673652311020,0.07860895,1447.6,1447.3,6.91311]
["bitfinex","ETHUSD",1673652311341,0.98053842,1447.6,1447.3,6.91111]
["bitfinex","ETHUSD",1673652311517,0.98053842,1447.6,1447.3,6.91311]
["bitfinex","ETHUSD",1673652311749,0.07860895,1447.6,1447.3,6.91311]
["bitfinex","ETHUSD",1673652312061,0.07860895,1447.6,1447.3,20.73193]
["bitfinex","ETHUSD",1673652312274,0.07860895,1447.6,1447.4,3.0]
["bitfinex","ETHUSD",1673652312477,0.07860895,1447.6,1447.4,16.8177]
["bitfinex","ETHUSD",1673652312692,0.07860895,1447.6,1447.4,9.91276]
["bitfinex","ETHUSD",1673652312844,0.07860895,1447.6,1447.4,9.91285]
["bitfinex","ETHUSD",1673652313808,2.07860895,1447.6,1447.4,3.004]
["bitfinex","ETHUSD",1673652314012,0.07860895,1447.6,1447.4,16.81783]
["bitfinex","ETHUSD",1673652314229,0.07860895,1447.6,1447.4,26.110077]
["bitfinex","ETHUSD",1673652314975,0.07860895,1447.6,1447.4,19.201137]
["bitfinex","ETHUSD",1673652315609,0.07860895,1447.6,1447.4,29.54390709]
["bitfinex","ETHUSD",1673652316738,0.07860895,1447.6,1447.5,2.0]
["bitfinex","ETHUSD",1673652316953,0.07860895,1447.6,1447.5,22.72538]
["bitfinex","ETHUSD",1673652317163,8.95e-06,1447.6,1447.5,29.58072071]
["bitfinex","ETHUSD",1673652317495,8.95e-06,1447.6,1447.5,33.0145508]
["bitfinex","ETHUSD",1673652317694,0.05984873,1447.7,1447.5,33.0145508]
["bitfinex","ETHUSD",1673652317887,0.05984873,1447.7,1447.6,6.43383009]
["bitfinex","ETHUSD",1673652318146,0.05984873,1447.7,1447.6,6.43783009]
["bitfinex","ETHUSD",1673652318460,0.05984873,1447.7,1447.6,28.88773317]
["bitfinex","ETHUSD",1673652318652,0.05984873,1447.7,1447.6,18.54592308]
["bitfinex","ETHUSD",1673652318857,0.05984873,1447.7,1447.6,25.45390308]
["bitfinex","ETHUSD",1673652320879,0.05984873,1447.7,1447.6,28.88773317]
["bitfinex","ETHUSD",1673652325432,0.05984873,1447.7,1447.6,18.54592308]
["bitfinex","ETHUSD",1673652325642,0.05984873,1447.7,1447.6,25.45390308]
["bitfinex","ETHUSD",1673652325897,0.05984873,1447.7,1447.6,28.88773317]
["bitfinex","ETHUSD",1673652326062,0.05984873,1447.7,1447.6,28.88982476]
["bitfinex","ETHUSD",1673652326482,0.05984873,1447.7,1447.6,30.88982476]
["bitfinex","ETHUSD",1673652326945,0.05984873,1447.7,1447.6,28.88982476]
["bitfinex","ETHUSD",1673652327744,0.05984873,1447.7,1447.6,3.00609159]
["bitfinex","ETHUSD",1673652327956,0.07290456,1447.7,1447.5,6.97404]
["bitfinex","ETHUSD",1673652328273,0.07290456,1447.7,1447.6,3.0]
["bitfinex","ETHUSD",1673652328743,0.11121302,1447.7,1447.6,16.81596]
["bitfinex","ETHUSD",1673652329057,0.11121302,1447.7,1447.6,9.91198]
["bitfinex","ETHUSD",1673652329422,0.11121302,1447.7,1447.6,15.7918491]
["bitfinex","ETHUSD",1673652329635,0.11121302,1447.7,1447.6,22.6998291]
["bitfinex","ETHUSD",1673652329893,0.11121302,1447.7,1447.6,18.75883601]
["bitfinex","ETHUSD",1673652330490,0.11121302,1447.7,1447.6,29.1006461]
["bitfinex","ETHUSD",1673652330687,0.11121302,1447.7,1447.6,30.6006461]
["bitfinex","ETHUSD",1673652331755,0.11121302,1447.7,1447.6,29.1006461]
["bitfinex","ETHUSD",1673652332193,0.11121302,1447.7,1447.6,4.94287601]
["bitfinex","ETHUSD",1673652332525,0.11121302,1447.7,1447.6,15.7878491]
["bitfinex","ETHUSD",1673652332682,1.28821302,1447.7,1447.6,1.9758891]
["bitfinex","ETHUSD",1673652332889,1.30126885,1447.7,1447.4,16.36630352]
["bitfinex","ETHUSD",1673652333105,0.12426885,1447.7,1447.4,16.30430352]
["bitfinex","ETHUSD",1673652333776,0.12426885,1447.7,1447.4,13.82142]
["bitfinex","ETHUSD",1673652334155,0.12426885,1447.7,1447.5,3.0]
["bitfinex","ETHUSD",1673652334370,0.12426885,1447.7,1447.5,9.90844]
["bitfinex","ETHUSD",1673652334594,0.11121302,1447.7,1447.5,9.91244]
["bitfinex","ETHUSD",1673652335297,0.11121302,1447.7,1447.5,16.8209]
["bitfinex","ETHUSD",1673652335824,0.21646649,1447.6,1447.5,16.8209]
["bitfinex","ETHUSD",1673652336628,0.0787119,1447.6,1447.5,26.108521]
["bitfinex","ETHUSD",1673652337376,0.0787119,1447.6,1447.5,28.108521]
["bitfinex","ETHUSD",1673652337590,0.03313572,1447.7,1447.5,31.54235109]
["bitfinex","ETHUSD",1673652338130,0.03313572,1447.7,1447.6,2.0]
["bitfinex","ETHUSD",1673652338344,0.03313572,1447.7,1447.6,20.72394]
["bitfinex","ETHUSD",1673652338509,0.03313572,1447.7,1447.6,27.37907711]
["bitfinex","ETHUSD",1673652339088,0.03313572,1447.7,1447.6,9.91198]
["bitfinex","ETHUSD",1673652339243,0.03313572,1447.7,1447.6,16.81996]
["bitfinex","ETHUSD",1673652339711,0.11259717,1447.7,1447.6,16.81996]
["bitfinex","ETHUSD",1673652339931,0.11259717,1447.7,1447.6,9.91198]
["bitfinex","ETHUSD",1673652340868,0.11259717,1447.7,1447.6,23.72794]
["bitfinex","ETHUSD",1673652341028,0.11259717,1447.7,1447.6,26.106934]
["bitfinex","ETHUSD",1673652341445,0.11259717,1447.7,1447.6,28.106934]
["bitfinex","ETHUSD",1673652341660,0.11259717,1447.7,1447.6,26.106934]
["bitfinex","ETHUSD",1673652342087,0.11259717,1447.7,1447.6,29.54076409]
["bitfinex","ETHUSD",1673652342499,0.11259717,1447.7,1447.6,31.04076409]
["bitfinex","ETHUSD",1673652342924,0.11259717,1447.7,1447.6,29.54076409]
["bitfinex","ETHUSD",1673652343567,0.11259717,1447.7,1447.6,32.57360997]
["bitfinex","ETHUSD",1673652343810,0.11259717,1447.7,1447.6,31.54076409]
["bitfinex","ETHUSD",1673652344127,0.11259717,1447.7,1447.6,32.57360997]
["bitfinex","ETHUSD",1673652345041,0.11259717,1447.7,1447.6,35.1398698]
["bitfinex","ETHUSD",1673652345772,7.17e-06,1447.7,1447.6,35.1398698]
["bitfinex","ETHUSD",1673652346001,4.71e-06,1447.9,1447.7,2.0]
["bitfinex","ETHUSD",1673652346194,0.03518643,1448.1,1447.9,27.6262]
["bitfinex","ETHUSD",1673652346406,0.03518643,1448.1,1448.0,23.71821]
["bitfinex","ETHUSD",1673652346612,0.03518643,1448.1,1448.0,3.004]
["bitfinex","ETHUSD",1673652346827,0.03518643,1448.1,1448.0,3.0]
["bitfinex","ETHUSD",1673652347275,0.03518643,1448.1,1447.9,3.066]
["bitfinex","ETHUSD",1673652347460,0.03518643,1448.1,1448.0,0.3066]
["bitfinex","ETHUSD",1673652348281,0.03518643,1448.1,1448.0,7.21267]
["bitfinex","ETHUSD",1673652348485,0.03518643,1448.1,1448.0,10.21667]
["bitfinex","ETHUSD",1673652349547,0.03518643,1448.1,1448.0,20.55657009]
["bitfinex","ETHUSD",1673652349964,0.03518643,1448.1,1448.0,21.58939835]
["bitfinex","ETHUSD",1673652350861,0.03518643,1448.1,1448.0,28.49546835]
["bitfinex","ETHUSD",1673652351692,0.03518643,1448.1,1448.0,27.46264009]
["bitfinex","ETHUSD",1673652352390,0.03518643,1448.1,1448.0,30.49546835]
["bitfinex","ETHUSD",1673652352601,0.69383689,1448.4,1448.1,2.0]
["bitfinex","ETHUSD",1673652352806,0.06017689,1448.5,1448.1,2.0]
["bitfinex","ETHUSD",1673652352807,0.06017689,1448.5,1448.2,31.25431009]
["bitfinex","ETHUSD",1673652353033,0.06017689,1448.5,1448.4,20.71251]
["bitfinex","ETHUSD",1673652353229,0.06017689,1448.5,1448.4,34.05451009]
["bitfinex","ETHUSD",1673652354276,0.06017689,1448.5,1448.4,23.71651]
["bitfinex","ETHUSD",1673652354688,0.06017689,1448.5,1448.4,30.21861209]
["bitfinex","ETHUSD",1673652355237,0.06017689,1448.5,1448.4,26.784782]
["bitfinex","ETHUSD",1673652356318,0.06017689,1448.5,1448.4,3.004]
["bitfinex","ETHUSD",1673652356526,0.06017689,1448.5,1448.4,1.17314836]
["bitfinex","ETHUSD",1673652356738,0.06017689,1448.5,1448.3,6.97021]
["bitfinex","ETHUSD",1673652356908,0.06017689,1448.5,1448.3,0.004]
["bitfinex","ETHUSD",1673652357120,0.06017689,1448.5,1448.3,17.24275009]
["bitfinex","ETHUSD",1673652357347,0.06017689,1448.5,1448.4,1.72427501]
["bitfinex","ETHUSD",1673652357565,0.06017689,1448.5,1448.4,15.53261501]
["bitfinex","ETHUSD",1673652357887,0.06017689,1448.5,1448.4,25.8746151]
["bitfinex","ETHUSD",1673652358295,0.06017689,1448.5,1448.4,28.8746151]
["bitfinex","ETHUSD",1673652358930,0.06017689,1448.5,1448.4,23.71651]
["bitfinex","ETHUSD",1673652359102,0.06017689,1448.5,1448.4,9.90817]
["bitfinex","ETHUSD",1673652359315,0.06017689,1448.5,1448.4,23.71651]
["bitfinex","ETHUSD",1673652359943,0.06017689,1448.5,1448.4,27.15034009]
["bitfinex","ETHUSD",1673652360941,0.06017689,1448.5,1448.4,9.90817]
["bitfinex","ETHUSD",1673652361257,0.06017689,1448.5,1448.4,16.81234]
["bitfinex","ETHUSD",1673652361483,0.06017689,1448.5,1448.4,20.008473]
["bitfinex","ETHUSD",1673652362025,0.06017689,1448.5,1448.4,23.44230309]
["bitfinex","ETHUSD",1673652362354,0.06017689,1448.5,1448.4,16.53813309]
["bitfinex","ETHUSD",1673652362580,0.06017689,1448.5,1448.4,23.44230309]
["bitfinex","ETHUSD",1673652363006,0.06017689,1448.5,1448.4,30.34647309]
["bitfinex","ETHUSD",1673652363454,0.06017689,1448.5,1448.4,16.53813309]
["bitfinex","ETHUSD",1673652363663,0.06017689,1448.5,1448.4,23.44230309]
["bitfinex","ETHUSD",1673652363855,0.06017689,1448.5,1448.4,3.004]
["bitfinex","ETHUSD",1673652364069,0.06017689,1448.5,1448.4,20.71251]
["bitfinex","ETHUSD",1673652364292,0.06017689,1448.5,1448.4,23.71651]
["bitfinex","ETHUSD",1673652366472,0.06017689,1448.5,1448.4,27.15034009]
["bitfinex","ETHUSD",1673652366685,0.06017689,1448.5,1448.4,27.12818201]
["bitfinex","ETHUSD",1673652367403,0.06017689,1448.5,1448.4,6.41567201]
["bitfinex","ETHUSD",1673652367613,0.06017689,1448.5,1448.4,9.90817]
["bitfinex","ETHUSD",1673652368276,0.06017689,1448.5,1448.4,23.71651]
["bitfinex","ETHUSD",1673652373479,5.03124089,1448.9,1448.4,23.71651]
["bitfinex","ETHUSD",1673652373634,8.46507098,1448.9,1448.5,3.0]
["bitfinex","ETHUSD",1673652373843,10.40030908,1448.9,1448.6,13.8063]
["bitfinex","ETHUSD",1673652374058,10.40030908,1448.9,1448.6,13.8103]
["bitfinex","ETHUSD",1673652374402,2.99347899,1448.9,1448.6,20.71351]
["bitfinex","ETHUSD",1673652374585,0.96624089,1448.9,1448.8,13.80452]
["bitfinex","ETHUSD",1673652374805,0.96624089,1448.9,1448.8,6.90626]
["bitfinex","ETHUSD",1673652375472,0.96624089,1448.9,1448.8,0.004]
["bitfinex","ETHUSD",1673652375776,0.96624089,1448.9,1448.8,0.297]
["bitfinex","ETHUSD",1673652375988,0.96624089,1448.9,1448.8,7.19926]
["bitfinex","ETHUSD",1673652376179,0.96624089,1448.9,1448.8,7.20326]
["bitfinex","ETHUSD",1673652376395,0.96624089,1448.9,1448.8,21.58845648]
["bitfinex","ETHUSD",1673652376569,0.96624089,1448.9,1448.8,24.58845648]
["bitfinex","ETHUSD",1673652379107,0.96624089,1448.9,1448.8,26.58845648]
["bitfinex","ETHUSD",1673652379568,0.07525926,1449.3,1448.8,39.05220691]
["bitfinex","ETHUSD",1673652379724,0.07525926,1449.3,1449.0,1.512]
["bitfinex","ETHUSD",1673652379930,0.07525926,1449.3,1449.1,27.75452]
["bitfinex","ETHUSD",1673652380189,0.07525926,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652380513,0.07525926,1449.3,1449.2,23.70105]
["bitfinex","ETHUSD",1673652380725,0.04260852,1449.5,1449.2,28.64488009]
["bitfinex","ETHUSD",1673652380882,0.04260852,1449.5,1449.4,20.6982]
["bitfinex","ETHUSD",1673652381104,0.04260852,1449.5,1449.4,3.004]
["bitfinex","ETHUSD",1673652381309,9.3013431,1449.7,1449.3,3.066]
["bitfinex","ETHUSD",1673652381632,9.3013431,1449.7,1449.1,7.05193]
["bitfinex","ETHUSD",1673652381633,0.93013431,1449.6,1449.4,3.0]
["bitfinex","ETHUSD",1673652381854,9.3013431,1449.7,1449.3,0.066]
["bitfinex","ETHUSD",1673652381855,6.9643431,1449.7,1449.3,0.066]
["bitfinex","ETHUSD",1673652382196,0.092,1449.7,1449.4,6.89907]
["bitfinex","ETHUSD",1673652382409,2.092,1449.8,1449.5,9.89864]
["bitfinex","ETHUSD",1673652382633,2.0,1449.8,1449.5,16.80157]
["bitfinex","ETHUSD",1673652382790,2.13331144,1449.9,1449.5,16.80157]
["bitfinex","ETHUSD",1673652383005,4.43195197,1449.9,1449.5,3.004]
["bitfinex","ETHUSD",1673652383335,12.34684581,1449.9,1449.4,3.066]
["bitfinex","ETHUSD",1673652383515,19.33604581,1449.9,1449.4,3.0]
["bitfinex","ETHUSD",1673652383722,19.33604581,1449.9,1449.3,3.066]
["bitfinex","ETHUSD",1673652383723,20.85704581,1449.9,1449.3,3.066]
["bitfinex","ETHUSD",1673652383931,20.85704581,1449.9,1449.3,3.0]
["bitfinex","ETHUSD",1673652384265,1.513,1449.4,1449.2,0.066]
["bitfinex","ETHUSD",1673652384614,0.092,1449.5,1449.0,6.90492]
["bitfinex","ETHUSD",1673652384837,2.335,1449.6,1449.2,13.80059]
["bitfinex","ETHUSD",1673652385148,2.335,1449.6,1449.2,0.004]
["bitfinex","ETHUSD",1673652385149,3.521,1449.5,1449.2,0.004]
["bitfinex","ETHUSD",1673652385311,10.42026,1449.5,1448.9,13.80682]
["bitfinex","ETHUSD",1673652385524,20.41937801,1449.5,1449.0,1.380682]
["bitfinex","ETHUSD",1673652385726,20.41937801,1449.5,1448.9,6.96741]
["bitfinex","ETHUSD",1673652385963,20.41937801,1449.5,1449.0,3.0]
["bitfinex","ETHUSD",1673652386136,3.43383009,1449.4,1449.0,3.0]
["bitfinex","ETHUSD",1673652386352,1.521,1449.3,1448.9,0.066]
["bitfinex","ETHUSD",1673652386555,3.43383009,1449.2,1448.8,0.004]
["bitfinex","ETHUSD",1673652386813,6.90039,1449.2,1448.7,6.90641]
["bitfinex","ETHUSD",1673652387039,6.90039,1449.2,1448.7,17.53620324]
["bitfinex","ETHUSD",1673652387040,2.092,1449.2,1448.7,17.53620324]
["bitfinex","ETHUSD",1673652387202,2.0,1449.2,1448.7,20.97003333]
["bitfinex","ETHUSD",1673652387638,3.508,1449.2,1448.7,17.53620324]
["bitfinex","ETHUSD",1673652387847,3.508,1449.2,1448.7,13.81165724]
["bitfinex","ETHUSD",1673652389618,3.508,1449.2,1448.8,3.0]
["bitfinex","ETHUSD",1673652389825,2.43538301,1449.3,1448.8,16.80401]
["bitfinex","ETHUSD",1673652389826,3.95638301,1449.3,1448.8,16.80401]
["bitfinex","ETHUSD",1673652390036,3.86438301,1449.3,1448.8,19.185252]
["bitfinex","ETHUSD",1673652391332,1.86438301,1449.3,1448.8,19.185252]
["bitfinex","ETHUSD",1673652391494,1.613,1449.4,1448.8,22.61908209]
["bitfinex","ETHUSD",1673652391703,14.65165801,1449.5,1448.8,22.61908209]
["bitfinex","ETHUSD",1673652391965,9.3158,1449.5,1448.9,2.26190821]
["bitfinex","ETHUSD",1673652392282,9.3158,1449.5,1449.0,20.70279]
["bitfinex","ETHUSD",1673652392598,9.3158,1449.5,1449.0,20.70679]
["bitfinex","ETHUSD",1673652392756,1.606,1449.5,1449.0,24.14062009]
["bitfinex","ETHUSD",1673652392968,1.514,1449.5,1449.0,24.14062009]
["bitfinex","ETHUSD",1673652393178,1.514,1449.5,1449.1,2.41406201]
["bitfinex","ETHUSD",1673652393492,26.3349,1449.7,1449.2,20.70881735]
["bitfinex","ETHUSD",1673652393704,0.002,1449.6,1449.2,20.72281735]
["bitfinex","ETHUSD",1673652393912,0.002,1449.6,1449.2,13.82251735]
["bitfinex","ETHUSD",1673652394119,0.002,1449.6,1449.2,20.72286735]
["bitfinex","ETHUSD",1673652394379,0.002,1449.6,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652394539,2.0,1449.7,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652394972,8.89804,1449.7,1449.2,16.5967508]
["bitfinex","ETHUSD",1673652395182,8.99004,1449.7,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652395475,2.092,1449.7,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652395746,12.12923097,1449.7,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652395965,12.22123097,1449.7,1449.2,23.4971008]
["bitfinex","ETHUSD",1673652396110,15.65506106,1449.7,1449.2,13.82251735]
["bitfinex","ETHUSD",1673652396324,1.519,1449.4,1449.2,0.014]
["bitfinex","ETHUSD",1673652396578,1.519,1449.4,1449.2,13.80059]
["bitfinex","ETHUSD",1673652396790,1.519,1449.4,1449.2,20.70494]
["bitfinex","ETHUSD",1673652397174,1.613,1449.5,1449.2,20.70494]
["bitfinex","ETHUSD",1673652397502,1.84948151,1449.6,1449.2,23.59048351]
["bitfinex","ETHUSD",1673652397905,1.84948151,1449.6,1449.2,23.6085113]
["bitfinex","ETHUSD",1673652398125,1.84948151,1449.6,1449.2,16.7081613]
["bitfinex","ETHUSD",1673652398333,5.2833116,1449.6,1449.2,13.80459]
["bitfinex","ETHUSD",1673652398559,5.2833116,1449.6,1449.2,0.004]
["bitfinex","ETHUSD",1673652398560,3.512,1449.4,1449.2,0.004]
["bitfinex","ETHUSD",1673652398752,3.512,1449.4,1449.1,13.80522]
["bitfinex","ETHUSD",1673652398963,4.90567601,1449.4,1449.1,20.70583]
["bitfinex","ETHUSD",1673652399840,4.90567601,1449.4,1449.1,6.90461]
["bitfinex","ETHUSD",1673652400365,2.90567601,1449.4,1449.1,20.70627]
["bitfinex","ETHUSD",1673652400555,1.512,1449.4,1449.1,20.70627]
["bitfinex","ETHUSD",1673652400774,0.092,1449.5,1449.1,20.70627]
["bitfinex","ETHUSD",1673652400954,1.85148151,1449.6,1449.1,20.70627]
["bitfinex","ETHUSD",1673652401156,2.91382314,1449.6,1449.1,23.773207]
["bitfinex","ETHUSD",1673652402476,2.91382314,1449.6,1449.1,20.70627]
["bitfinex","ETHUSD",1673652402785,2.91382314,1449.6,1449.1,13.80544]
["bitfinex","ETHUSD",1673652402786,3.521,1449.5,1449.1,13.80544]
["bitfinex","ETHUSD",1673652403033,6.95483009,1449.5,1449.1,13.80544]
["bitfinex","ETHUSD",1673652403238,1.519,1449.2,1449.1,0.004]
["bitfinex","ETHUSD",1673652403451,1.519,1449.2,1448.9,6.90157]
["bitfinex","ETHUSD",1673652403622,1.513,1449.3,1448.9,13.80708]
["bitfinex","ETHUSD",1673652403815,4.94683009,1449.3,1448.9,13.80708]
["bitfinex","ETHUSD",1673652404033,6.94683009,1449.3,1448.9,13.80708]
["bitfinex","ETHUSD",1673652404252,2.21368301,1449.2,1448.9,20.70886]
["bitfinex","ETHUSD",1673652406075,1.519,1449.2,1448.9,20.70886]
["bitfinex","ETHUSD",1673652408650,1.369,1449.2,1448.9,20.70886]
["bitfinex","ETHUSD",1673652409707,1.369,1449.2,1448.9,20.70686]
["bitfinex","ETHUSD",1673652410021,1.369,1449.2,1448.9,20.70886]
["bitfinex","ETHUSD",1673652414536,9.94331,1449.0,1448.9,0.004]
["bitfinex","ETHUSD",1673652414749,7.04683009,1449.0,1448.7,0.066]
["bitfinex","ETHUSD",1673652414961,7.04683009,1449.0,1448.6,6.90702]
["bitfinex","ETHUSD",1673652414962,3.43383009,1448.9,1448.6,6.90702]
["bitfinex","ETHUSD",1673652415181,0.34338301,1448.8,1448.6,0.004]
["bitfinex","ETHUSD",1673652415409,0.34338301,1448.8,1448.5,13.81102]
["bitfinex","ETHUSD",1673652415584,1.85538301,1448.8,1448.5,7.94018826]
["bitfinex","ETHUSD",1673652415803,1.85538301,1448.8,1448.5,0.004]
["bitfinex","ETHUSD",1673652415804,1.6975383,1448.7,1448.5,0.004]
["bitfinex","ETHUSD",1673652416056,1.521,1448.6,1448.4,1.03282826]
["bitfinex","ETHUSD",1673652416217,1.521,1448.6,1448.3,16.11407065]
["bitfinex","ETHUSD",1673652416427,3.42484084,1448.6,1448.3,2.58607065]
["bitfinex","ETHUSD",1673652416699,10.32832084,1448.6,1448.3,2.58207065]
["bitfinex","ETHUSD",1673652416893,3.51684084,1448.6,1448.3,2.58207065]
["bitfinex","ETHUSD",1673652417069,1.521,1448.6,1448.4,1.03282826]
["bitfinex","ETHUSD",1673652417273,1.521,1448.6,1448.3,15.35851239]
["bitfinex","ETHUSD",1673652417274,1.521,1448.6,1448.3,16.45734065]
["bitfinex","ETHUSD",1673652417627,1.521,1448.6,1448.4,14.84104826]
["bitfinex","ETHUSD",1673652417949,5.23236839,1448.7,1448.4,13.81222]
["bitfinex","ETHUSD",1673652418106,1.7985383,1448.7,1448.4,20.71639]
["bitfinex","ETHUSD",1673652418316,1.85138301,1448.8,1448.4,20.71639]
["bitfinex","ETHUSD",1673652418738,1.85138301,1448.8,1448.5,0.02377035]
["bitfinex","ETHUSD",1673652418998,0.34338301,1448.8,1448.5,4.05659861]
["bitfinex","ETHUSD",1673652419190,0.34338301,1448.8,1448.6,20.70963]
["bitfinex","ETHUSD",1673652419517,0.092,1448.9,1448.6,20.71363]
["bitfinex","ETHUSD",1673652419730,3.43383009,1448.9,1448.6,20.71363]
["bitfinex","ETHUSD",1673652420762,3.43583009,1448.9,1448.6,20.71163]
["bitfinex","ETHUSD",1673652421097,3.43583009,1448.9,1448.6,13.81042]
["bitfinex","ETHUSD",1673652421098,3.43383009,1448.9,1448.6,13.81042]
["bitfinex","ETHUSD",1673652421261,4.8286441,1448.9,1448.6,13.81042]
["bitfinex","ETHUSD",1673652421714,4.8286441,1448.9,1448.6,6.90721]
["bitfinex","ETHUSD",1673652422524,4.8286441,1448.9,1448.6,13.81042]
["bitfinex","ETHUSD",1673652422989,4.8286441,1448.9,1448.6,20.71363]
["bitfinex","ETHUSD",1673652423513,4.8286441,1448.9,1448.6,6.90721]
["bitfinex","ETHUSD",1673652423731,0.48286441,1448.8,1448.6,6.90721]
["bitfinex","ETHUSD",1673652424038,0.48286441,1448.8,1448.6,13.81042]
["bitfinex","ETHUSD",1673652424796,0.48286441,1448.8,1448.6,20.71363]
["bitfinex","ETHUSD",1673652424996,2.00186441,1448.8,1448.6,13.81042]
["bitfinex","ETHUSD",1673652425301,0.20018644,1448.7,1448.6,20.71363]
["bitfinex","ETHUSD",1673652425463,2.00186441,1448.8,1448.6,23.71363]
["bitfinex","ETHUSD",1673652425678,2.00186441,1448.8,1448.6,13.81042]
["bitfinex","ETHUSD",1673652426140,2.00186441,1448.8,1448.6,20.71363]
["bitfinex","ETHUSD",1673652426519,2.00186441,1448.8,1448.6,13.81042]
["bitfinex","ETHUSD",1673652426728,1.85186441,1448.8,1448.6,20.71363]
["bitfinex","ETHUSD",1673652426943,1.519,1448.8,1448.6,20.71363]
["bitfinex","ETHUSD",1673652427266,1.519,1448.8,1448.6,13.81042]
["bitfinex","ETHUSD",1673652427614,1.519,1448.8,1448.6,0.004]
["bitfinex","ETHUSD",1673652427615,1.512,1448.7,1448.6,0.004]
["bitfinex","ETHUSD",1673652427830,15.31748,1448.7,1448.2,16.83747065]
["bitfinex","ETHUSD",1673652428037,0.1512,1448.6,1448.2,23.68021065]
["bitfinex","ETHUSD",1673652428191,15.40983,1448.7,1448.2,37.49020065]
["bitfinex","ETHUSD",1673652428610,17.40983,1448.7,1448.2,37.49020065]
["bitfinex","ETHUSD",1673652428872,10.50674,1448.7,1448.2,35.94095826]
["bitfinex","ETHUSD",1673652429036,10.50674,1448.7,1448.3,3.0]
["bitfinex","ETHUSD",1673652429248,1.514,1448.6,1448.3,3.0]
["bitfinex","ETHUSD",1673652429574,3.512,1448.4,1448.2,0.066]
["bitfinex","ETHUSD",1673652429766,1.521,1448.3,1448.1,7.03350784]
["bitfinex","ETHUSD",1673652429978,1.512,1448.2,1448.1,0.12823784]
["bitfinex","ETHUSD",1673652430236,1.512,1448.2,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652430403,1.6632,1448.2,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652431080,1.512,1448.2,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652431402,4.204,1448.4,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652431403,0.092,1448.4,1448.1,20.84103784]
["bitfinex","ETHUSD",1673652431554,11.8998,1448.6,1448.1,20.84503784]
["bitfinex","ETHUSD",1673652431555,11.9918,1448.6,1448.1,20.84503784]
["bitfinex","ETHUSD",1673652431764,15.42563009,1448.6,1448.1,20.84503784]
["bitfinex","ETHUSD",1673652431975,13.84352009,1448.5,1448.1,0.12823784]
["bitfinex","ETHUSD",1673652432236,13.84352009,1448.5,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652432237,1.513,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652432408,6.94683009,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652432618,7.03883009,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652432833,3.43383009,1448.2,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652434828,1.605,1448.3,1448.1,20.84103784]
["bitfinex","ETHUSD",1673652435065,1.613,1448.4,1448.1,23.63484674]
["bitfinex","ETHUSD",1673652435239,1.521,1448.5,1448.1,23.63484674]
["bitfinex","ETHUSD",1673652435446,1.521,1448.5,1448.1,23.65831052]
["bitfinex","ETHUSD",1673652435864,3.43383009,1448.4,1448.1,2.94151052]
["bitfinex","ETHUSD",1673652436071,3.43383009,1448.4,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652436287,3.43383009,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652436537,4.42383009,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652437069,4.42383009,1448.3,1448.1,7.02978784]
["bitfinex","ETHUSD",1673652437245,4.42383009,1448.3,1448.1,13.93938784]
["bitfinex","ETHUSD",1673652437677,1.14,1448.3,1448.1,7.03378784]
["bitfinex","ETHUSD",1673652437888,1.14,1448.3,1448.1,0.12823784]
["bitfinex","ETHUSD",1673652438108,4.80133009,1448.3,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652438346,3.43383009,1448.2,1448.1,0.12423784]
["bitfinex","ETHUSD",1673652438928,3.43383009,1448.2,1447.9,10.09997575]
["bitfinex","ETHUSD",1673652438929,3.43383009,1448.2,1447.9,9.56597332]
["bitfinex","ETHUSD",1673652439140,4.57583009,1448.2,1447.9,6.91013]
["bitfinex","ETHUSD",1673652439484,0.45758301,1448.1,1447.9,6.91013]
["bitfinex","ETHUSD",1673652439698,0.45758301,1448.1,1447.9,0.004]
["bitfinex","ETHUSD",1673652439699,3.8914131,1448.1,1447.9,0.004]
["bitfinex","ETHUSD",1673652439871,3.8914131,1448.1,1447.8,7.0331909]
["bitfinex","ETHUSD",1673652440088,3.8914131,1448.1,1447.8,13.9402209]
["bitfinex","ETHUSD",1673652440487,3.8914131,1448.1,1447.8,20.8472509]
["bitfinex","ETHUSD",1673652440734,3.8914131,1448.1,1447.8,0.1264909]
["bitfinex","ETHUSD",1673652440735,17.6351114,1448.0,1447.8,0.1264909]
["bitfinex","ETHUSD",1673652440948,24.6331814,1448.0,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652441229,3.43383009,1447.9,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652442682,0.092,1448.0,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652442890,9.2105,1448.3,1447.8,21.54697899]
["bitfinex","ETHUSD",1673652443097,12.64433009,1448.3,1447.8,20.8475809]
["bitfinex","ETHUSD",1673652443469,3.43383009,1448.2,1447.8,20.8475809]
["bitfinex","ETHUSD",1673652443678,3.43383009,1448.1,1447.8,20.8475809]
["bitfinex","ETHUSD",1673652443921,3.7772131,1448.1,1447.8,20.8475809]
["bitfinex","ETHUSD",1673652445747,10.6848231,1448.1,1447.8,0.1244909]
["bitfinex","ETHUSD",1673652446037,3.43383009,1448.0,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652446260,10.34020009,1448.0,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652446443,1.03402001,1447.9,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652446828,4.4678501,1447.9,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652448086,20.5559501,1447.9,1447.8,0.1224909]
["bitfinex","ETHUSD",1673652448349,2.0,1447.8,1447.6,0.137558]
["bitfinex","ETHUSD",1673652448539,3.43383009,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652448751,3.28383009,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652449082,10.19133009,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652449301,3.37583009,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652449524,5.4084126,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652449725,5.5004126,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652450834,12.4079126,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652451467,2.21658251,1447.7,1447.6,0.137558]
["bitfinex","ETHUSD",1673652451706,0.092,1447.8,1447.6,7.045538]
["bitfinex","ETHUSD",1673652451881,21.51387,1448.0,1447.6,13.957518]
["bitfinex","ETHUSD",1673652451882,0.092,1448.0,1447.6,13.957518]
["bitfinex","ETHUSD",1673652452093,30.462,1448.2,1447.6,13.957518]
["bitfinex","ETHUSD",1673652452301,37.36728,1448.2,1447.7,1.3957518]
["bitfinex","ETHUSD",1673652452552,1.234,1448.2,1447.7,15.2104418]
["bitfinex","ETHUSD",1673652452778,4.57583009,1448.2,1447.7,15.2144418]
["bitfinex","ETHUSD",1673652452938,29.0219,1448.3,1447.8,1.52144418]
["bitfinex","ETHUSD",1673652453132,11.81663009,1448.3,1447.9,20.71893]
["bitfinex","ETHUSD",1673652453342,0.092,1448.3,1448.0,2.0]
["bitfinex","ETHUSD",1673652453559,31.51,1448.5,1448.0,2.0]
["bitfinex","ETHUSD",1673652453560,0.38885704,1448.2,1448.1,6.9056]
["bitfinex","ETHUSD",1673652453815,0.38885704,1448.2,1448.1,0.004]
["bitfinex","ETHUSD",1673652453984,0.38885704,1448.2,1448.0,6.90988]
["bitfinex","ETHUSD",1673652454407,0.38885704,1448.2,1448.0,0.004]
["bitfinex","ETHUSD",1673652454408,0.23885704,1448.2,1448.0,0.004]
["bitfinex","ETHUSD",1673652454660,0.23885704,1448.2,1447.9,6.91018]
["bitfinex","ETHUSD",1673652454878,0.23885704,1448.2,1447.9,13.81639]
["bitfinex","ETHUSD",1673652455711,0.092,1448.5,1448.0,5.0]
["bitfinex","ETHUSD",1673652455875,3.43383009,1448.5,1448.1,13.8109]
["bitfinex","ETHUSD",1673652456082,3.43383009,1448.5,1448.1,16.386977]
["bitfinex","ETHUSD",1673652459124,3.43383009,1448.4,1448.1,0.004]
["bitfinex","ETHUSD",1673652459330,2.0,1448.3,1448.0,3.0]
["bitfinex","ETHUSD",1673652459597,2.0,1448.3,1448.0,6.90591]
["bitfinex","ETHUSD",1673652459769,7.4424131,1448.3,1448.0,0.004]
["bitfinex","ETHUSD",1673652459996,5.5344131,1448.3,1447.9,35.45654]
["bitfinex","ETHUSD",1673652460209,5.5344131,1448.3,1447.9,28.54999]
["bitfinex","ETHUSD",1673652460524,5.5344131,1448.3,1447.9,35.45454]
["bitfinex","ETHUSD",1673652460735,3.52583009,1448.3,1447.9,27.52414]
["bitfinex","ETHUSD",1673652460918,3.43383009,1448.3,1447.9,27.52414]
["bitfinex","ETHUSD",1673652461283,0.092,1448.4,1448.1,20.7165]
["bitfinex","ETHUSD",1673652461593,100.092,1448.5,1448.1,20.7205]
["bitfinex","ETHUSD",1673652461782,103.52583009,1448.5,1448.1,23.09875]
["bitfinex","ETHUSD",1673652462001,103.52583009,1448.5,1448.1,23.10459183]
["bitfinex","ETHUSD",1673652463563,103.52583009,1448.5,1448.1,23.00459183]
["bitfinex","ETHUSD",1673652465808,111.94057009,1448.5,1448.1,6.81534183]
["bitfinex","ETHUSD",1673652466333,111.94057009,1448.5,1448.1,13.72094183]
["bitfinex","ETHUSD",1673652466538,4.95583009,1448.4,1448.1,0.004]
["bitfinex","ETHUSD",1673652466711,6.95483009,1448.3,1448.0,6.90597]
["bitfinex","ETHUSD",1673652466921,7.5424131,1448.3,1448.0,6.90997]
["bitfinex","ETHUSD",1673652467330,4.0214131,1448.3,1448.0,20.72211]
["bitfinex","ETHUSD",1673652467540,4.0214131,1448.3,1448.0,21.75493826]
["bitfinex","ETHUSD",1673652467541,3.43383009,1448.3,1448.0,21.75493826]
["bitfinex","ETHUSD",1673652467802,3.43383009,1448.3,1448.0,20.72211]
["bitfinex","ETHUSD",1673652468380,3.43383009,1448.3,1448.0,21.75493826]
["bitfinex","ETHUSD",1673652468608,0.092,1448.4,1448.0,21.75493826]
["bitfinex","ETHUSD",1673652468820,100.092,1448.5,1448.0,18.66500826]
["bitfinex","ETHUSD",1673652469036,100.092,1448.5,1448.2,27.62008]
["bitfinex","ETHUSD",1673652469278,100.092,1448.5,1448.2,27.62408]
["bitfinex","ETHUSD",1673652469487,100.092,1448.5,1448.2,28.65690826]
["bitfinex","ETHUSD",1673652469857,100.092,1448.5,1448.2,27.62408]
["bitfinex","ETHUSD",1673652470382,100.092,1448.5,1448.2,23.96342445]
["bitfinex","ETHUSD",1673652470848,100.092,1448.5,1448.2,23.96142445]
["bitfinex","ETHUSD",1673652471104,100.092,1448.5,1448.2,23.96342445]
["bitfinex","ETHUSD",1673652473415,100.092,1448.5,1448.2,24.99625271]
["bitfinex","ETHUSD",1673652473832,100.092,1448.5,1448.2,23.96342445]
["bitfinex","ETHUSD",1673652474043,100.092,1448.5,1448.4,27.61668]
["bitfinex","ETHUSD",1673652474239,100.092,1448.5,1448.4,27.62068]
["bitfinex","ETHUSD",1673652475257,100.092,1448.5,1448.4,20.71651]
["bitfinex","ETHUSD",1673652477789,100.042,1448.5,1448.4,20.71651]
["bitfinex","ETHUSD",1673652478628,100.042,1448.5,1448.4,0.004]
["bitfinex","ETHUSD",1673652478836,106.87867191,1448.5,1448.2,9.90898]
["bitfinex","ETHUSD",1673652479049,106.87867191,1448.5,1448.2,16.81396]
["bitfinex","ETHUSD",1673652479050,2.0,1448.4,1448.2,16.81396]
["bitfinex","ETHUSD",1673652479713,106.87867191,1448.5,1448.2,9.90898]
["bitfinex","ETHUSD",1673652479906,2.0,1448.4,1448.2,9.90898]
["bitfinex","ETHUSD",1673652480325,2.0,1448.4,1448.2,16.8141]
["bitfinex","ETHUSD",1673652480720,2.0,1448.4,1448.2,3.004]
["bitfinex","ETHUSD",1673652480721,12.270502,1448.4,1448.2,3.004]
["bitfinex","ETHUSD",1673652480934,12.362502,1448.4,1448.2,9.90512]
["bitfinex","ETHUSD",1673652481196,12.362502,1448.4,1448.2,6.90912]
["bitfinex","ETHUSD",1673652481348,1.16852385,1448.3,1448.2,13.81424]
["bitfinex","ETHUSD",1673652481559,1.16852385,1448.3,1448.2,6.90912]
["bitfinex","ETHUSD",1673652482208,12.312502,1448.4,1448.2,6.90912]
["bitfinex","ETHUSD",1673652482420,12.312502,1448.4,1448.2,13.81424]
["bitfinex","ETHUSD",1673652484099,12.312502,1448.4,1448.2,20.71936]
["bitfinex","ETHUSD",1673652484520,12.312502,1448.4,1448.2,13.81424]
["bitfinex","ETHUSD",1673652485140,12.312502,1448.4,1448.2,6.90912]
["bitfinex","ETHUSD",1673652485875,1.2312502,1448.3,1448.2,6.90912]
["bitfinex","ETHUSD",1673652486855,2.4082502,1448.3,1448.2,0.004]
["bitfinex","ETHUSD",1673652487023,2.4082502,1448.3,1448.1,6.90931]
["bitfinex","ETHUSD",1673652487395,2.4082502,1448.3,1448.1,13.81491]
["bitfinex","ETHUSD",1673652487585,2.4082502,1448.3,1448.1,6.90931]
["bitfinex","ETHUSD",1673652489036,2.93482502,1448.2,1448.1,0.004]
["bitfinex","ETHUSD",1673652489243,27.08401511,1448.2,1448.0,3.0]
["bitfinex","ETHUSD",1673652489457,27.08401511,1448.2,1447.9,0.014]
["bitfinex","ETHUSD",1673652489458,2.70840151,1448.1,1447.9,0.014]
["bitfinex","ETHUSD",1673652489673,3.76665511,1448.2,1448.0,20.71775]
["bitfinex","ETHUSD",1673652489887,3.43383009,1448.2,1448.0,6.90977]
["bitfinex","ETHUSD",1673652490072,3.43383009,1448.2,1448.0,6.90994]
["bitfinex","ETHUSD",1673652490755,1.3232502,1448.3,1448.0,6.90994]
["bitfinex","ETHUSD",1673652490913,4.94083009,1448.3,1448.0,20.72208]
["bitfinex","ETHUSD",1673652491334,4.57683009,1448.3,1448.0,6.90994]
["bitfinex","ETHUSD",1673652491792,2.0,1448.2,1448.0,0.004]
["bitfinex","ETHUSD",1673652491996,5.8915131,1448.2,1447.9,7.94310826]
["bitfinex","ETHUSD",1673652492223,5.9835131,1448.2,1447.9,7.94310826]
["bitfinex","ETHUSD",1673652492542,5.9835131,1448.2,1447.9,14.84965826]
["bitfinex","ETHUSD",1673652492697,5.8835131,1448.2,1447.9,9.49235065]
["bitfinex","ETHUSD",1673652492907,3.9835131,1448.2,1447.9,23.30545065]
["bitfinex","ETHUSD",1673652493224,3.43383009,1448.2,1447.9,23.30545065]
["bitfinex","ETHUSD",1673652493694,3.43383009,1448.2,1447.9,16.39890065]
["bitfinex","ETHUSD",1673652494089,3.43383009,1448.2,1447.9,9.49235065]
["bitfinex","ETHUSD",1673652496617,2.0,1448.1,1447.9,9.49235065]
["bitfinex","ETHUSD",1673652496852,2.0,1448.1,1447.9,7.94310826]
["bitfinex","ETHUSD",1673652497021,2.0,1448.1,1447.9,1.03682826]
["bitfinex","ETHUSD",1673652497022,5.9864131,1448.1,1447.9,1.03682826]
["bitfinex","ETHUSD",1673652497216,6.0784131,1448.1,1447.9,4.03282826]
["bitfinex","ETHUSD",1673652498707,4.0784131,1448.1,1447.9,10.93931826]
["bitfinex","ETHUSD",1673652499057,3.9864131,1448.1,1447.9,10.94331826]
["bitfinex","ETHUSD",1673652500631,1.233,1448.2,1447.9,24.75641826]
["bitfinex","ETHUSD",1673652500793,4.57483009,1448.2,1447.9,26.30566065]
["bitfinex","ETHUSD",1673652501255,4.57483009,1448.2,1448.0,1.03282826]
["bitfinex","ETHUSD",1673652501256,3.43383009,1448.2,1448.0,1.03282826]
["bitfinex","ETHUSD",1673652501421,3.43383009,1448.2,1448.0,7.93882826]
["bitfinex","ETHUSD",1673652501631,3.43383009,1448.2,1448.0,14.84889826]
["bitfinex","ETHUSD",1673652502258,1.229,1448.3,1448.0,13.81607]
["bitfinex","ETHUSD",1673652502469,3.088,1448.4,1448.1,2.58207065]
["bitfinex","ETHUSD",1673652502470,0.092,1448.4,1448.1,2.58207065]
["bitfinex","ETHUSD",1673652502842,99.95,1448.5,1448.2,21.74818826]
["bitfinex","ETHUSD",1673652502843,100.042,1448.5,1448.2,21.74818826]
["bitfinex","ETHUSD",1673652502996,100.042,1448.5,1448.3,5.17481883]
["bitfinex","ETHUSD",1673652503210,100.042,1448.5,1448.3,12.08339883]
["bitfinex","ETHUSD",1673652503985,100.042,1448.5,1448.3,5.17881883]
["bitfinex","ETHUSD",1673652504585,100.042,1448.5,1448.3,12.08339883]
["bitfinex","ETHUSD",1673652504782,100.042,1448.5,1448.3,13.11622709]
["bitfinex","ETHUSD",1673652505465,100.042,1448.5,1448.3,13.11618709]
["bitfinex","ETHUSD",1673652505779,100.042,1448.5,1448.3,20.02082709]
["bitfinex","ETHUSD",1673652506151,100.042,1448.5,1448.3,18.98799883]
["bitfinex","ETHUSD",1673652506355,100.042,1448.5,1448.3,12.08335883]
["bitfinex","ETHUSD",1673652506792,100.042,1448.5,1448.3,18.98799883]
["bitfinex","ETHUSD",1673652507367,100.042,1448.5,1448.4,1.89879988]
["bitfinex","ETHUSD",1673652508248,100.042,1448.5,1448.4,8.80296988]
["bitfinex","ETHUSD",1673652508506,100.042,1448.5,1448.4,16.74396814]
["bitfinex","ETHUSD",1673652508931,100.042,1448.5,1448.4,27.78713814]
["bitfinex","ETHUSD",1673652509140,100.042,1448.5,1448.4,29.3646137]
["bitfinex","ETHUSD",1673652509304,100.042,1448.5,1448.4,28.33178544]
["bitfinex","ETHUSD",1673652509511,96.5151,1448.5,1448.4,35.23595544]
["bitfinex","ETHUSD",1673652509739,88.7274,1448.5,1448.4,35.23595544]
["bitfinex","ETHUSD",1673652509955,66.32554,1448.5,1448.4,36.37895544]
["bitfinex","ETHUSD",1673652510140,48.25805,1448.5,1448.4,45.33972707]
["bitfinex","ETHUSD",1673652510381,31.77139,1448.5,1448.4,47.22431477]
["bitfinex","ETHUSD",1673652510563,12.40891,1448.5,1448.4,47.22431477]
["bitfinex","ETHUSD",1673652510773,12.40891,1448.5,1448.4,49.77398139]
["bitfinex","ETHUSD",1673652510774,8.75646343,1448.5,1448.4,49.77398139]
["bitfinex","ETHUSD",1673652511257,0.1307525,1449.1,1448.5,2.0]
["bitfinex","ETHUSD",1673652511426,0.0707525,1449.1,1448.6,33.44282414]
["bitfinex","ETHUSD",1673652511616,6.9716225,1449.1,1448.7,3.0]
["bitfinex","ETHUSD",1673652511978,20.8653225,1449.1,1448.7,3.0]
["bitfinex","ETHUSD",1673652512293,13.9644525,1449.1,1448.6,9.99738926]
["bitfinex","ETHUSD",1673652512557,13.9644525,1449.1,1448.6,20.49767512]
["bitfinex","ETHUSD",1673652512716,0.1627525,1449.1,1448.6,28.53988512]
["bitfinex","ETHUSD",1673652512879,0.0707525,1449.1,1448.7,2.0]
["bitfinex","ETHUSD",1673652513090,0.0707525,1449.1,1448.8,6.90216]
["bitfinex","ETHUSD",1673652513321,0.0707525,1449.1,1448.8,0.014]
["bitfinex","ETHUSD",1673652513526,8.37584889,1449.1,1448.7,13.82192478]
["bitfinex","ETHUSD",1673652513767,8.46784889,1449.1,1448.7,6.91941478]
["bitfinex","ETHUSD",1673652514725,8.46784889,1449.1,1448.7,13.82215478]
["bitfinex","ETHUSD",1673652515103,1.56693889,1449.1,1448.7,20.72489478]
["bitfinex","ETHUSD",1673652515307,1.47493889,1449.1,1448.7,20.72489478]
["bitfinex","ETHUSD",1673652515569,0.14749389,1449.0,1448.7,20.72489478]
["bitfinex","ETHUSD",1673652515778,3.47493889,1449.1,1448.7,13.82215478]
["bitfinex","ETHUSD",1673652515994,10.37580889,1449.1,1448.7,13.82215478]
["bitfinex","ETHUSD",1673652516354,13.90163898,1449.1,1448.7,13.82215478]
["bitfinex","ETHUSD",1673652516508,20.80250898,1449.1,1448.7,0.01697478]
["bitfinex","ETHUSD",1673652516719,27.70337898,1449.1,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652516925,9.6718379,1449.0,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652517101,23.5668379,1449.0,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652517521,2.0,1448.9,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652517747,6.90226,1448.8,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652517929,6.99426,1448.8,1448.7,0.00297478]
["bitfinex","ETHUSD",1673652518134,6.99426,1448.8,1448.7,6.90274]
["bitfinex","ETHUSD",1673652518135,2.37182,1448.8,1448.7,6.90274]
["bitfinex","ETHUSD",1673652518397,1.177,1448.8,1448.7,3.014]
["bitfinex","ETHUSD",1673652518589,1.177,1448.8,1448.6,0.066]
["bitfinex","ETHUSD",1673652518774,1.177,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652519310,25.31782009,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652519641,5.9656121,1448.7,1448.4,0.066]
["bitfinex","ETHUSD",1673652519851,24.23509009,1448.7,1448.3,14.26124551]
["bitfinex","ETHUSD",1673652520035,3.52583009,1448.7,1448.3,28.07048551]
["bitfinex","ETHUSD",1673652520247,3.52583009,1448.7,1448.3,34.97512551]
["bitfinex","ETHUSD",1673652520248,3.43383009,1448.7,1448.3,34.97512551]
["bitfinex","ETHUSD",1673652520680,3.43383009,1448.7,1448.4,3.0]
["bitfinex","ETHUSD",1673652520894,0.34338301,1448.6,1448.4,9.90414]
["bitfinex","ETHUSD",1673652521117,0.34338301,1448.6,1448.4,9.91814]
["bitfinex","ETHUSD",1673652521308,3.43383009,1448.7,1448.4,9.91814]
["bitfinex","ETHUSD",1673652523029,0.092,1448.8,1448.5,0.00685977]
["bitfinex","ETHUSD",1673652523181,4.0053379,1449.0,1448.6,20.70963]
["bitfinex","ETHUSD",1673652523392,3.43383009,1448.9,1448.6,20.72363]
["bitfinex","ETHUSD",1673652523896,3.43383009,1448.9,1448.6,20.7304893]
["bitfinex","ETHUSD",1673652524117,3.43383009,1448.9,1448.6,23.49906923]
["bitfinex","ETHUSD",1673652525264,3.43383009,1448.9,1448.6,20.7304893]
["bitfinex","ETHUSD",1673652525785,4.57083009,1448.8,1448.6,0.014]
["bitfinex","ETHUSD",1673652526016,4.57083009,1448.8,1448.4,9.90391]
["bitfinex","ETHUSD",1673652526017,3.43383009,1448.7,1448.4,9.90391]
["bitfinex","ETHUSD",1673652526164,3.8909131,1448.7,1448.4,9.91791]
["bitfinex","ETHUSD",1673652527049,3.8909131,1448.7,1448.4,16.82208]
["bitfinex","ETHUSD",1673652528259,3.8909131,1448.7,1448.4,9.91791]
["bitfinex","ETHUSD",1673652529152,3.8909131,1448.7,1448.4,16.82208]
["bitfinex","ETHUSD",1673652529309,3.43383009,1448.7,1448.4,20.62291207]
["bitfinex","ETHUSD",1673652529524,1.229,1448.8,1448.4,27.52708207]
["bitfinex","ETHUSD",1673652529852,3.43383009,1448.8,1448.4,27.52708207]
["bitfinex","ETHUSD",1673652531870,3.43383009,1448.8,1448.4,27.55036172]
["bitfinex","ETHUSD",1673652533241,2.092,1448.9,1448.4,28.58159651]
["bitfinex","ETHUSD",1673652533456,1.235,1449.0,1448.6,20.70891]
["bitfinex","ETHUSD",1673652533624,1.235,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652533625,4.57683009,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652534189,7.19446396,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652534430,7.28646396,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652535085,3.85263387,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652535295,1.143,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652535506,1.14005087,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652536982,3.14005087,1449.0,1448.6,20.73059017]
["bitfinex","ETHUSD",1673652537357,6.57388096,1449.0,1448.6,13.82762017]
["bitfinex","ETHUSD",1673652537660,6.66588096,1449.0,1448.6,20.73083017]
["bitfinex","ETHUSD",1673652537837,10.81089794,1449.0,1448.6,20.73083017]
["bitfinex","ETHUSD",1673652538465,10.81089794,1449.0,1448.6,21.76206496]
["bitfinex","ETHUSD",1673652538706,5.37706785,1449.0,1448.6,21.76206496]
["bitfinex","ETHUSD",1673652538924,1.23205087,1449.0,1448.6,21.76206496]
["bitfinex","ETHUSD",1673652539084,26.5709525,1449.1,1448.7,3.0]
["bitfinex","ETHUSD",1673652539298,26.5709525,1449.1,1448.8,27.60864]
["bitfinex","ETHUSD",1673652539299,0.1627525,1449.1,1448.8,27.60864]
["bitfinex","ETHUSD",1673652539502,0.0707525,1449.1,1448.8,25.62044842]
["bitfinex","ETHUSD",1673652539712,0.0707525,1449.1,1448.8,26.78727475]
["bitfinex","ETHUSD",1673652541124,0.0707525,1449.1,1448.8,19.88511475]
["bitfinex","ETHUSD",1673652541629,0.0707525,1449.1,1448.8,12.98295475]
["bitfinex","ETHUSD",1673652541841,0.0707525,1449.1,1448.8,6.08079475]
["bitfinex","ETHUSD",1673652542501,0.0707525,1449.1,1448.8,12.98305475]
["bitfinex","ETHUSD",1673652542802,11.47814009,1449.0,1448.8,0.01013064]
["bitfinex","ETHUSD",1673652543015,4.66883009,1449.0,1448.7,9.90268]
["bitfinex","ETHUSD",1673652543230,4.57683009,1449.0,1448.8,6.90214]
["bitfinex","ETHUSD",1673652543387,4.57683009,1449.0,1448.8,6.91427064]
["bitfinex","ETHUSD",1673652544071,4.57683009,1449.0,1448.8,0.01213064]
["bitfinex","ETHUSD",1673652544244,3.43383009,1448.9,1448.7,3.01213064]
["bitfinex","ETHUSD",1673652544461,3.43383009,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652544674,10.33566009,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652545008,10.42766009,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652545187,13.03958393,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652545394,13.04158393,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652545753,6.13975393,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652546069,6.13975393,1448.9,1448.7,23.70803]
["bitfinex","ETHUSD",1673652546070,0.092,1448.9,1448.7,23.70803]
["bitfinex","ETHUSD",1673652546281,1.143,1449.0,1448.7,22.75139543]
["bitfinex","ETHUSD",1673652546435,4.57683009,1449.0,1448.7,21.75139543]
["bitfinex","ETHUSD",1673652547433,3.43383009,1449.0,1448.7,21.75139543]
["bitfinex","ETHUSD",1673652548172,3.43383009,1449.0,1448.7,14.84865543]
["bitfinex","ETHUSD",1673652548479,4.79677835,1449.0,1448.7,7.94591543]
["bitfinex","ETHUSD",1673652548846,1.36294826,1449.0,1448.7,21.75139543]
["bitfinex","ETHUSD",1673652549056,4.31244634,1449.1,1448.7,21.75139543]
["bitfinex","ETHUSD",1673652549270,6.63658259,1449.1,1448.7,21.74139543]
["bitfinex","ETHUSD",1673652549529,7.74627643,1449.1,1448.7,21.74139543]
["bitfinex","ETHUSD",1673652550559,6.72858259,1449.1,1448.7,21.74139543]
["bitfinex","ETHUSD",1673652551558,4.72858259,1449.1,1448.7,21.74139543]
["bitfinex","ETHUSD",1673652551876,4.63658259,1449.1,1448.8,9.07624954]
["bitfinex","ETHUSD",1673652552061,4.63658259,1449.1,1448.8,6.91424064]
["bitfinex","ETHUSD",1673652552899,5.65427643,1449.1,1448.8,6.91424064]
["bitfinex","ETHUSD",1673652553083,5.74627643,1449.1,1448.8,6.91424064]
["bitfinex","ETHUSD",1673652553754,7.74627643,1449.1,1448.8,6.91424064]
["bitfinex","ETHUSD",1673652553967,8.83601735,1449.1,1448.8,20.71876064]
["bitfinex","ETHUSD",1673652554127,5.74627643,1449.1,1448.8,20.71876064]
["bitfinex","ETHUSD",1673652554334,4.72858259,1449.1,1448.8,20.71876064]
["bitfinex","ETHUSD",1673652554592,4.63658259,1449.1,1448.8,20.71876064]
["bitfinex","ETHUSD",1673652556061,4.63658259,1449.1,1448.8,13.81650064]
["bitfinex","ETHUSD",1673652556457,4.63658259,1449.1,1448.8,20.71876064]
["bitfinex","ETHUSD",1673652558887,0.0707525,1449.1,1448.8,23.59135062]
["bitfinex","ETHUSD",1673652560150,0.0707525,1449.1,1448.8,0.01213064]
["bitfinex","ETHUSD",1673652560151,6.90131,1449.0,1448.8,0.01213064]
["bitfinex","ETHUSD",1673652560366,25.36376009,1449.0,1448.7,0.01213064]
["bitfinex","ETHUSD",1673652560592,25.36376009,1449.0,1448.7,3.0]
["bitfinex","ETHUSD",1673652560909,2.53637601,1448.9,1448.7,3.0]
["bitfinex","ETHUSD",1673652561223,9.43819601,1448.9,1448.6,16.37596543]
["bitfinex","ETHUSD",1673652561484,23.33379601,1448.9,1448.6,16.32396543]
["bitfinex","ETHUSD",1673652561646,23.33379601,1448.9,1448.6,15.29273064]
["bitfinex","ETHUSD",1673652561862,16.43193601,1448.9,1448.6,15.29273064]
["bitfinex","ETHUSD",1673652562364,23.33371601,1448.9,1448.6,15.29273064]
["bitfinex","ETHUSD",1673652562727,1.72356813,1448.8,1448.6,15.29273064]
["bitfinex","ETHUSD",1673652563223,1.72356813,1448.8,1448.6,0.01213064]
["bitfinex","ETHUSD",1673652563382,1.72356813,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652563851,2.86656813,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652564015,2.86656813,1448.8,1448.6,9.90317]
["bitfinex","ETHUSD",1673652564228,2.86656813,1448.8,1448.6,3.01213064]
["bitfinex","ETHUSD",1673652564437,2.86656813,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652564687,0.39286733,1448.7,1448.6,3.0]
["bitfinex","ETHUSD",1673652564902,1.56986733,1448.7,1448.6,9.90321]
["bitfinex","ETHUSD",1673652565235,1.56986733,1448.7,1448.6,9.91534064]
["bitfinex","ETHUSD",1673652565850,0.39286733,1448.7,1448.6,16.81855064]
["bitfinex","ETHUSD",1673652566012,0.39286733,1448.7,1448.6,3.01213064]
["bitfinex","ETHUSD",1673652566221,0.39286733,1448.7,1448.6,9.90321]
["bitfinex","ETHUSD",1673652566427,0.39286733,1448.7,1448.6,9.91534064]
["bitfinex","ETHUSD",1673652567439,0.39286733,1448.7,1448.6,16.81855064]
["bitfinex","ETHUSD",1673652567587,0.39286733,1448.7,1448.6,9.91534064]
["bitfinex","ETHUSD",1673652567796,0.39286733,1448.7,1448.6,3.01213064]
["bitfinex","ETHUSD",1673652568057,0.39286733,1448.7,1448.6,3.0]
["bitfinex","ETHUSD",1673652568636,0.39286733,1448.7,1448.6,9.90321]
["bitfinex","ETHUSD",1673652568887,0.39286733,1448.7,1448.6,3.01213064]
["bitfinex","ETHUSD",1673652569086,0.39286733,1448.7,1448.6,3.0]
["bitfinex","ETHUSD",1673652570253,0.39286733,1448.7,1448.6,4.03123479]
["bitfinex","ETHUSD",1673652571410,0.39286733,1448.7,1448.6,10.93444479]
["bitfinex","ETHUSD",1673652571607,0.39286733,1448.7,1448.6,10.94657543]
["bitfinex","ETHUSD",1673652572204,0.39286733,1448.7,1448.6,9.91534064]
["bitfinex","ETHUSD",1673652572453,0.39286733,1448.7,1448.6,27.41660006]
["bitfinex","ETHUSD",1673652573503,0.39286733,1448.7,1448.6,28.96345224]
["bitfinex","ETHUSD",1673652573714,0.39286733,1448.7,1448.6,27.93221745]
["bitfinex","ETHUSD",1673652574216,0.38891608,1448.7,1448.6,29.99468702]
["bitfinex","ETHUSD",1673652574429,0.38891608,1448.7,1448.6,27.93221745]
["bitfinex","ETHUSD",1673652574845,0.38891608,1448.7,1448.6,28.9658542]
["bitfinex","ETHUSD",1673652575060,0.38891608,1448.7,1448.6,27.41900202]
["bitfinex","ETHUSD",1673652575680,0.38891608,1448.7,1448.6,6.70937202]
["bitfinex","ETHUSD",1673652575894,0.38891608,1448.7,1448.6,24.78377526]
["bitfinex","ETHUSD",1673652576530,0.38891608,1448.7,1448.6,26.33062744]
["bitfinex","ETHUSD",1673652577924,0.38891608,1448.7,1448.6,24.78377526]
["bitfinex","ETHUSD",1673652579516,0.38891608,1448.7,1448.6,26.33062744]
["bitfinex","ETHUSD",1673652579671,0.38891608,1448.7,1448.6,24.78377526]
["bitfinex","ETHUSD",1673652579883,0.38891608,1448.7,1448.6,30.89429396]
["bitfinex","ETHUSD",1673652580090,0.38891608,1448.7,1448.6,31.8971084]
["bitfinex","ETHUSD",1673652580355,6.08e-06,1448.7,1448.6,31.8971084]
["bitfinex","ETHUSD",1673652580544,6.08e-06,1448.7,1448.6,29.83463883]
["bitfinex","ETHUSD",1673652581136,6.08e-06,1448.7,1448.6,38.43033883]
["bitfinex","ETHUSD",1673652586093,6.08e-06,1448.7,1448.6,37.94728119]
["bitfinex","ETHUSD",1673652586317,6.08e-06,1448.7,1448.6,13.1861713]
["bitfinex","ETHUSD",1673652586531,6.08e-06,1448.7,1448.6,4.5904713]
["bitfinex","ETHUSD",1673652586860,6.08e-06,1448.7,1448.6,4.57834066]
["bitfinex","ETHUSD",1673652587692,6.08e-06,1448.7,1448.6,11.48155066]
["bitfinex","ETHUSD",1673652587942,6.08e-06,1448.7,1448.6,12.52700454]
["bitfinex","ETHUSD",1673652588074,6.08e-06,1448.7,1448.6,26.33342454]
["bitfinex","ETHUSD",1673652588612,6.08e-06,1448.7,1448.6,19.43021454]
["bitfinex","ETHUSD",1673652588801,6.08e-06,1448.7,1448.6,26.33342454]
["bitfinex","ETHUSD",1673652589015,6.08e-06,1448.7,1448.6,19.43021454]
["bitfinex","ETHUSD",1673652589225,6.08e-06,1448.7,1448.6,18.3968913]
["bitfinex","ETHUSD",1673652590167,6.08e-06,1448.7,1448.6,4.07383223]
["bitfinex","ETHUSD",1673652590381,6.08e-06,1448.7,1448.6,4.06170159]
["bitfinex","ETHUSD",1673652590593,6.08e-06,1448.7,1448.6,4.03332372]
["bitfinex","ETHUSD",1673652591586,8.27974669,1448.7,1448.5,9.17855436]
["bitfinex","ETHUSD",1673652591904,2.0,1448.6,1448.5,1.04545436]
["bitfinex","ETHUSD",1673652592065,3.03717467,1448.6,1448.5,1.03332372]
["bitfinex","ETHUSD",1673652592272,2.0,1448.6,1448.5,1.03332372]
["bitfinex","ETHUSD",1673652592546,2.0,1448.6,1448.4,17.49201715]
["bitfinex","ETHUSD",1673652592694,10.37182669,1448.7,1448.4,9.49954715]
["bitfinex","ETHUSD",1673652592695,3.46900669,1448.7,1448.4,9.49954715]
["bitfinex","ETHUSD",1673652592906,3.43383009,1448.6,1448.4,1.04545436]
["bitfinex","ETHUSD",1673652593112,12.76918052,1448.5,1448.2,2.64741715]
["bitfinex","ETHUSD",1673652593342,4.57483009,1448.4,1448.2,2.58328651]
["bitfinex","ETHUSD",1673652593553,3.43383009,1448.3,1448.2,2.58328651]
["bitfinex","ETHUSD",1673652593779,3.43383009,1448.3,1448.2,1.03332372]
["bitfinex","ETHUSD",1673652593990,3.8913131,1448.3,1448.2,1.03332372]
["bitfinex","ETHUSD",1673652595497,3.8913131,1448.3,1448.1,16.45797715]
["bitfinex","ETHUSD",1673652595691,3.8913131,1448.3,1448.1,1.04545436]
["bitfinex","ETHUSD",1673652595692,5.0283131,1448.3,1448.1,1.04545436]
["bitfinex","ETHUSD",1673652595996,4.57483009,1448.2,1448.1,1.03332372]
["bitfinex","ETHUSD",1673652596175,5.53514441,1448.2,1448.1,1.03332372]
["bitfinex","ETHUSD",1673652596383,5.53514441,1448.2,1448.1,20.7168]
["bitfinex","ETHUSD",1673652596384,4.48614441,1448.2,1448.1,20.7168]
["bitfinex","ETHUSD",1673652596619,3.43383009,1448.2,1448.1,14.85665436]
["bitfinex","ETHUSD",1673652597314,0.092,1448.3,1448.1,1.04545436]
["bitfinex","ETHUSD",1673652597529,3.43383009,1448.3,1448.1,1.03332372]
["bitfinex","ETHUSD",1673652598482,3.43383009,1448.3,1448.1,20.71663]
["bitfinex","ETHUSD",1673652598693,1.233,1448.4,1448.1,21.76208436]
["bitfinex","ETHUSD",1673652598991,4.57483009,1448.4,1448.1,7.95088436]
["bitfinex","ETHUSD",1673652599206,5.8747244,1448.4,1448.1,7.95103436]
["bitfinex","ETHUSD",1673652599448,5.9667244,1448.4,1448.1,7.95103436]
["bitfinex","ETHUSD",1673652600077,12.8708944,1448.4,1448.1,1.04545436]
["bitfinex","ETHUSD",1673652600290,12.8708944,1448.4,1448.1,1.03332372]
["bitfinex","ETHUSD",1673652600600,3.43383009,1448.3,1448.0,9.69134354]
["bitfinex","ETHUSD",1673652600817,3.43383009,1448.2,1448.0,9.63934354]
["bitfinex","ETHUSD",1673652601007,3.43383009,1448.2,1448.0,16.54541354]
["bitfinex","ETHUSD",1673652601627,3.43383009,1448.2,1448.0,23.45148354]
["bitfinex","ETHUSD",1673652601866,0.092,1448.3,1448.1,1.03332372]
["bitfinex","ETHUSD",1673652602084,1.57838301,1448.5,1448.2,20.71536]
["bitfinex","ETHUSD",1673652602299,3.59166839,1448.4,1448.2,20.72749064]
["bitfinex","ETHUSD",1673652602515,3.59166839,1448.4,1448.2,6.91725064]
["bitfinex","ETHUSD",1673652602730,3.59166839,1448.4,1448.2,13.82237064]
["bitfinex","ETHUSD",1673652603092,3.59166839,1448.4,1448.2,21.76081436]
["bitfinex","ETHUSD",1673652603573,3.59166839,1448.4,1448.2,14.85569436]
["bitfinex","ETHUSD",1673652603718,3.43383009,1448.4,1448.2,0.01213064]
["bitfinex","ETHUSD",1673652603935,3.43583009,1448.4,1448.1,7.95905235]
["bitfinex","ETHUSD",1673652604144,0.28175228,1448.3,1448.1,7.96105235]
["bitfinex","ETHUSD",1673652604826,3.43383009,1448.4,1448.1,6.92772863]
["bitfinex","ETHUSD",1673652605047,3.43383009,1448.4,1448.1,16.18346055]
["bitfinex","ETHUSD",1673652605197,3.43024788,1448.4,1448.1,16.18346055]
["bitfinex","ETHUSD",1673652605619,3.43024788,1448.4,1448.1,17.21678427]
["bitfinex","ETHUSD",1673652606086,3.43024788,1448.4,1448.1,16.18346055]
["bitfinex","ETHUSD",1673652606297,3.43024788,1448.4,1448.1,23.08906055]
["bitfinex","ETHUSD",1673652606459,3.43024788,1448.4,1448.1,24.12238427]
["bitfinex","ETHUSD",1673652606665,3.235,1448.5,1448.2,5.41223843]
["bitfinex","ETHUSD",1673652606666,0.092,1448.5,1448.2,5.41223843]
["bitfinex","ETHUSD",1673652606908,0.092,1448.6,1448.3,27.61856]
["bitfinex","ETHUSD",1673652607114,7.9331,1448.8,1448.3,27.63069064]
["bitfinex","ETHUSD",1673652607328,11.45893009,1448.8,1448.3,27.63069064]
["bitfinex","ETHUSD",1673652607529,11.45893009,1448.8,1448.4,2.76306906]
["bitfinex","ETHUSD",1673652607777,3.52583009,1448.8,1448.5,20.71082]
["bitfinex","ETHUSD",1673652607973,3.43383009,1448.8,1448.5,20.72295064]
["bitfinex","ETHUSD",1673652608400,3.43383009,1448.8,1448.5,6.91572064]
["bitfinex","ETHUSD",1673652608785,11.47109009,1448.8,1448.5,0.01213064]
["bitfinex","ETHUSD",1673652609005,8.4001411,1448.8,1448.4,13.81990064]
["bitfinex","ETHUSD",1673652609335,8.4001411,1448.8,1448.5,20.71101]
["bitfinex","ETHUSD",1673652609531,8.4001411,1448.8,1448.5,20.72314064]
["bitfinex","ETHUSD",1673652609740,1.227,1448.8,1448.5,20.72314064]
["bitfinex","ETHUSD",1673652609947,1.135,1448.8,1448.5,20.72314064]
["bitfinex","ETHUSD",1673652610211,1.135,1448.8,1448.5,13.81945064]
["bitfinex","ETHUSD",1673652610522,8.03748,1448.8,1448.5,0.01213064]
["bitfinex","ETHUSD",1673652610693,1.227,1448.8,1448.5,6.9036]
["bitfinex","ETHUSD",1673652610891,1.135,1448.8,1448.5,13.81942064]
["bitfinex","ETHUSD",1673652611100,12.48402009,1448.8,1448.5,0.01213064]
["bitfinex","ETHUSD",1673652611306,12.48402009,1448.8,1448.4,6.91584064]
["bitfinex","ETHUSD",1673652611307,19.47833009,1448.8,1448.4,6.91584064]
["bitfinex","ETHUSD",1673652611559,19.47833009,1448.8,1448.4,0.01213064]
["bitfinex","ETHUSD",1673652611852,18.37331009,1448.7,1448.4,3.0]
["bitfinex","ETHUSD",1673652612066,18.37331009,1448.7,1448.3,0.01213064]
["bitfinex","ETHUSD",1673652612067,3.43383009,1448.6,1448.3,20.77768064]
["bitfinex","ETHUSD",1673652612295,3.43383009,1448.6,1448.4,3.0]
["bitfinex","ETHUSD",1673652612618,3.43383009,1448.6,1448.4,9.90413]
["bitfinex","ETHUSD",1673652612831,3.43383009,1448.6,1448.4,19.1981517]
["bitfinex","ETHUSD",1673652612992,3.43383009,1448.6,1448.4,26.1023217]
["bitfinex","ETHUSD",1673652613410,0.092,1448.7,1448.4,26.1023217]
["bitfinex","ETHUSD",1673652613631,5.87,1448.9,1448.4,26.1023217]
["bitfinex","ETHUSD",1673652613632,1.235,1448.9,1448.4,26.1023217]
["bitfinex","ETHUSD",1673652613848,3.43383009,1448.8,1448.6,20.70963]
["bitfinex","ETHUSD",1673652614041,3.43383009,1448.8,1448.6,20.72176064]
["bitfinex","ETHUSD",1673652614252,0.092,1448.9,1448.6,20.72176064]
["bitfinex","ETHUSD",1673652614474,10.33582009,1448.9,1448.6,0.01213064]
["bitfinex","ETHUSD",1673652614726,10.33582009,1448.9,1448.5,13.86356248]
["bitfinex","ETHUSD",1673652614727,3.43383009,1448.8,1448.5,0.01689312]
["bitfinex","ETHUSD",1673652614881,3.43383009,1448.7,1448.5,0.00476248]
["bitfinex","ETHUSD",1673652615211,3.43383009,1448.7,1448.5,6.90840248]
["bitfinex","ETHUSD",1673652615411,3.43383009,1448.7,1448.5,0.01689312]
["bitfinex","ETHUSD",1673652615619,6.90369,1448.5,1448.3,3.06413064]
["bitfinex","ETHUSD",1673652615833,0.092,1448.5,1448.3,3.0]
["bitfinex","ETHUSD",1673652616096,4.66683009,1448.6,1448.3,9.90463]
["bitfinex","ETHUSD",1673652616404,5.7670494,1448.6,1448.3,16.82140064]
["bitfinex","ETHUSD",1673652616718,0.092,1448.6,1448.3,23.72604064]
["bitfinex","ETHUSD",1673652616924,18.7819,1448.8,1448.3,24.75936436]
["bitfinex","ETHUSD",1673652617135,22.21573009,1448.8,1448.3,24.75936436]
["bitfinex","ETHUSD",1673652617299,22.21573009,1448.8,1448.3,26.30932715]
["bitfinex","ETHUSD",1673652617508,0.092,1448.8,1448.4,4.63093272]
["bitfinex","ETHUSD",1673652617755,8.0251,1449.0,1448.5,30.61436]
["bitfinex","ETHUSD",1673652617989,8.0251,1449.0,1448.5,31.65981436]
["bitfinex","ETHUSD",1673652617990,11.45893009,1449.0,1448.5,31.65981436]
["bitfinex","ETHUSD",1673652618217,3.52583009,1449.0,1448.6,3.16598144]
["bitfinex","ETHUSD",1673652618346,3.43383009,1449.0,1448.7,13.80528]
["bitfinex","ETHUSD",1673652618563,3.43383009,1449.0,1448.7,20.72015064]
["bitfinex","ETHUSD",1673652619033,10.33524009,1449.0,1448.7,0.01213064]
["bitfinex","ETHUSD",1673652619193,13.41635835,1449.0,1448.7,3.0]
["bitfinex","ETHUSD",1673652619867,10.42724009,1449.0,1448.7,3.0]
["bitfinex","ETHUSD",1673652620250,3.52583009,1449.0,1448.7,9.90261]
["bitfinex","ETHUSD",1673652620464,3.43383009,1449.0,1448.7,9.91474064]
["bitfinex","ETHUSD",1673652621232,21.5698625,1449.1,1448.7,9.91474064]
["bitfinex","ETHUSD",1673652621451,11.20128259,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652621671,11.20128259,1449.1,1448.9,20.70534]
["bitfinex","ETHUSD",1673652621815,3.59658259,1449.1,1448.9,20.71747064]
["bitfinex","ETHUSD",1673652622033,3.50458259,1449.1,1448.9,20.71747064]
["bitfinex","ETHUSD",1673652622698,0.0707525,1449.1,1448.9,6.91391064]
["bitfinex","ETHUSD",1673652623309,0.0707525,1449.1,1448.9,13.81569064]
["bitfinex","ETHUSD",1673652624881,0.0707525,1449.1,1448.9,20.71747064]
["bitfinex","ETHUSD",1673652625338,0.0707525,1449.1,1448.9,13.81569064]
["bitfinex","ETHUSD",1673652626287,0.0707525,1449.1,1448.9,6.91391064]
["bitfinex","ETHUSD",1673652626822,0.0707525,1449.1,1448.9,0.01213064]
["bitfinex","ETHUSD",1673652627128,0.0707525,1449.1,1448.8,9.28936012]
["bitfinex","ETHUSD",1673652627710,0.0707525,1449.1,1448.8,16.19162012]
["bitfinex","ETHUSD",1673652627948,0.0707525,1449.1,1448.8,2.38754012]
["bitfinex","ETHUSD",1673652628165,6.9715825,1449.1,1448.8,2.37540948]
["bitfinex","ETHUSD",1673652628380,7.0635825,1449.1,1448.8,2.37540948]
["bitfinex","ETHUSD",1673652628556,7.0635825,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652628972,9.0635825,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652629434,7.0635825,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652629627,9.0635825,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652629971,9.06027779,1449.1,1448.8,0.00307947]
["bitfinex","ETHUSD",1673652630179,0.15944779,1449.1,1448.8,1.81218348]
["bitfinex","ETHUSD",1673652630493,0.06744779,1449.1,1448.8,22.51896348]
["bitfinex","ETHUSD",1673652630705,0.06744779,1449.1,1448.8,22.53109412]
["bitfinex","ETHUSD",1673652631391,0.06744779,1449.1,1449.0,20.70393]
["bitfinex","ETHUSD",1673652631598,0.06744779,1449.1,1449.0,20.71606064]
["bitfinex","ETHUSD",1673652633666,0.06744779,1449.1,1449.0,23.71606064]
["bitfinex","ETHUSD",1673652634033,0.06744779,1449.1,1449.0,30.61737064]
["bitfinex","ETHUSD",1673652634034,7.79e-06,1449.1,1449.0,30.61737064]
["bitfinex","ETHUSD",1673652635324,7.79e-06,1449.1,1449.0,9.91344064]
["bitfinex","ETHUSD",1673652635664,7.79e-06,1449.1,1449.0,3.01213064]
["bitfinex","ETHUSD",1673652635876,6.90083779,1449.1,1448.9,3.08568704]
["bitfinex","ETHUSD",1673652636047,6.90083779,1449.1,1448.9,3.0215564]
["bitfinex","ETHUSD",1673652636048,0.09200779,1449.1,1448.9,3.0215564]
["bitfinex","ETHUSD",1673652636247,7.79e-06,1449.1,1448.9,26.4267251]
["bitfinex","ETHUSD",1673652636450,7.79e-06,1449.1,1448.9,26.43885574]
["bitfinex","ETHUSD",1673652638778,7.79e-06,1449.1,1448.9,5.73048782]
["bitfinex","ETHUSD",1673652638987,7.79e-06,1449.1,1448.9,9.93228912]
["bitfinex","ETHUSD",1673652639204,7.79e-06,1449.1,1448.9,23.73584912]
["bitfinex","ETHUSD",1673652641393,7.79e-06,1449.1,1448.9,9.93228912]
["bitfinex","ETHUSD",1673652641598,7.79e-06,1449.1,1449.0,20.70393]
["bitfinex","ETHUSD",1673652641859,7.79e-06,1449.1,1449.0,23.71606064]
["bitfinex","ETHUSD",1673652642090,0.04868167,1449.3,1449.0,27.08488255]
["bitfinex","ETHUSD",1673652642249,3.48251176,1449.3,1449.0,27.08488255]
["bitfinex","ETHUSD",1673652642602,0.04868167,1449.3,1449.0,27.09436813]
["bitfinex","ETHUSD",1673652642814,0.04868167,1449.3,1449.1,4.72293994]
["bitfinex","ETHUSD",1673652642965,0.04868167,1449.3,1449.2,20.70105]
["bitfinex","ETHUSD",1673652643299,0.04868167,1449.3,1449.2,23.7226649]
["bitfinex","ETHUSD",1673652643505,0.04868167,1449.3,1449.2,9.9219649]
["bitfinex","ETHUSD",1673652643860,0.04868167,1449.3,1449.2,3.0216149]
["bitfinex","ETHUSD",1673652644050,0.04868167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652644227,6.94856167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652644441,7.04056167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652644648,13.94044167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652645010,20.84032167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652645225,10.02282107,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652645396,3.12294107,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652645612,0.04868167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652646124,0.04868167,1449.3,1449.2,9.90983426]
["bitfinex","ETHUSD",1673652646335,0.04868167,1449.3,1449.2,9.9219649]
["bitfinex","ETHUSD",1673652646587,0.04868167,1449.3,1449.2,3.0216149]
["bitfinex","ETHUSD",1673652646801,0.04868167,1449.3,1449.2,9.90983426]
["bitfinex","ETHUSD",1673652646970,0.04868167,1449.3,1449.2,9.9219649]
["bitfinex","ETHUSD",1673652647331,0.04868167,1449.3,1449.2,16.8223149]
["bitfinex","ETHUSD",1673652647543,0.04868167,1449.3,1449.2,27.71226239]
["bitfinex","ETHUSD",1673652648662,0.04868167,1449.3,1449.2,20.81191239]
["bitfinex","ETHUSD",1673652649103,0.04868167,1449.3,1449.2,7.01121239]
["bitfinex","ETHUSD",1673652649722,0.04868167,1449.3,1449.2,3.0216149]
["bitfinex","ETHUSD",1673652649947,0.04868167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652650427,0.04868167,1449.3,1449.2,9.90983426]
["bitfinex","ETHUSD",1673652650635,0.04868167,1449.3,1449.2,16.8223149]
["bitfinex","ETHUSD",1673652651280,0.04868167,1449.3,1449.2,9.9219649]
["bitfinex","ETHUSD",1673652651635,0.04868167,1449.3,1449.2,13.22151339]
["bitfinex","ETHUSD",1673652651805,0.04868167,1449.3,1449.2,20.12186339]
["bitfinex","ETHUSD",1673652652018,0.04868167,1449.3,1449.2,27.02221339]
["bitfinex","ETHUSD",1673652652533,0.04868167,1449.3,1449.2,20.12186339]
["bitfinex","ETHUSD",1673652652893,0.04868167,1449.3,1449.2,3.0216149]
["bitfinex","ETHUSD",1673652653106,0.04868167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652653471,6.94856167,1449.3,1449.2,3.05948426]
["bitfinex","ETHUSD",1673652653683,0.14068167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652653929,0.04868167,1449.3,1449.2,3.00948426]
["bitfinex","ETHUSD",1673652656993,11.55939176,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652657240,27.87156317,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652657516,14.07180317,1449.3,1449.0,0.06413064]
["bitfinex","ETHUSD",1673652657693,3.43383009,1449.2,1448.9,23.35342436]
["bitfinex","ETHUSD",1673652658101,3.43383009,1449.2,1448.9,22.32010064]
["bitfinex","ETHUSD",1673652658308,3.43383009,1449.2,1448.9,21.75030436]
["bitfinex","ETHUSD",1673652658671,4.15102241,1449.2,1448.9,14.84852436]
["bitfinex","ETHUSD",1673652659160,4.15102241,1449.2,1449.0,3.0]
["bitfinex","ETHUSD",1673652660195,4.15102241,1449.2,1449.0,9.90129]
["bitfinex","ETHUSD",1673652660408,4.15102241,1449.2,1449.0,9.91342064]
["bitfinex","ETHUSD",1673652661396,1.421131,1449.3,1449.0,9.91342064]
["bitfinex","ETHUSD",1673652661566,0.04868167,1449.3,1449.0,24.74936436]
["bitfinex","ETHUSD",1673652662262,0.04868167,1449.3,1449.2,20.70105]
["bitfinex","ETHUSD",1673652662405,0.04868167,1449.3,1449.2,20.71318064]
["bitfinex","ETHUSD",1673652662722,0.04868167,1449.3,1449.2,23.71318064]
["bitfinex","ETHUSD",1673652662936,0.04868167,1449.3,1449.2,28.48849508]
["bitfinex","ETHUSD",1673652664563,0.04868167,1449.3,1449.2,29.5218188]
["bitfinex","ETHUSD",1673652664930,0.04868167,1449.3,1449.2,22.6214688]
["bitfinex","ETHUSD",1673652665188,0.04868167,1449.3,1449.2,29.5218188]
["bitfinex","ETHUSD",1673652665714,0.04868167,1449.3,1449.2,16.81283064]
["bitfinex","ETHUSD",1673652665888,0.04868167,1449.3,1449.2,23.71318064]
["bitfinex","ETHUSD",1673652666085,0.04868167,1449.3,1449.2,16.81283064]
["bitfinex","ETHUSD",1673652666302,0.04868167,1449.3,1449.2,23.71318064]
["bitfinex","ETHUSD",1673652667048,0.04868167,1449.3,1449.2,16.81283064]
["bitfinex","ETHUSD",1673652668223,0.04868167,1449.3,1449.2,14.97218236]
["bitfinex","ETHUSD",1673652668546,0.04868167,1449.3,1449.2,9.91248064]
["bitfinex","ETHUSD",1673652668724,0.04868167,1449.3,1449.2,3.01213064]
["bitfinex","ETHUSD",1673652668935,0.04868167,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652671285,0.04868167,1449.3,1449.2,9.90035]
["bitfinex","ETHUSD",1673652671444,0.04868167,1449.3,1449.2,9.91248064]
["bitfinex","ETHUSD",1673652674537,0.04868167,1449.3,1449.2,16.81283064]
["bitfinex","ETHUSD",1673652675698,0.04868167,1449.3,1449.2,9.91248064]
["bitfinex","ETHUSD",1673652676814,5.80051176,1449.3,1449.2,0.01213064]
["bitfinex","ETHUSD",1673652677021,5.80051176,1449.3,1449.0,0.06413064]
["bitfinex","ETHUSD",1673652677022,27.0342653,1449.3,1449.0,0.06413064]
["bitfinex","ETHUSD",1673652677231,27.0342653,1449.3,1448.9,16.89002372]
["bitfinex","ETHUSD",1673652677232,3.43383009,1449.2,1448.9,23.80385436]
["bitfinex","ETHUSD",1673652678392,12.33425009,1449.2,1448.9,16.90215436]
["bitfinex","ETHUSD",1673652678631,0.34338301,1449.1,1449.0,3.0]
["bitfinex","ETHUSD",1673652680608,0.34338301,1449.1,1449.0,16.80262]
["bitfinex","ETHUSD",1673652680800,3.33890109,1449.2,1449.0,16.81475064]
["bitfinex","ETHUSD",1673652681018,4.47990109,1449.2,1449.0,16.81475064]
["bitfinex","ETHUSD",1673652681267,3.33890109,1449.2,1449.0,16.81475064]
["bitfinex","ETHUSD",1673652681482,4.08697446,1449.3,1449.0,16.81475064]
["bitfinex","ETHUSD",1673652681658,0.40869745,1449.2,1449.0,9.91344064]
["bitfinex","ETHUSD",1673652681856,4.57986801,1449.1,1449.0,0.01213064]
["bitfinex","ETHUSD",1673652682068,4.57986801,1449.1,1448.7,5.64928651]
["bitfinex","ETHUSD",1673652682069,1.7620593,1448.9,1448.7,5.64928651]
["bitfinex","ETHUSD",1673652682326,1.7620593,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652682648,2.13826523,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652682804,2.13826523,1448.9,1448.7,17.90460372]
["bitfinex","ETHUSD",1673652683012,1.7620593,1448.9,1448.7,19.39256651]
["bitfinex","ETHUSD",1673652683269,1.7620593,1448.9,1448.7,12.48982651]
["bitfinex","ETHUSD",1673652683484,1.7620593,1448.9,1448.7,10.93986372]
["bitfinex","ETHUSD",1673652683653,1.7620593,1448.9,1448.7,4.03732372]
["bitfinex","ETHUSD",1673652683851,1.7620593,1448.9,1448.7,4.03332372]
["bitfinex","ETHUSD",1673652684064,3.43383009,1448.8,1448.6,1.09932372]
["bitfinex","ETHUSD",1673652684306,3.43383009,1448.8,1448.5,2.64928651]
["bitfinex","ETHUSD",1673652684307,3.43383009,1448.7,1448.5,2.64928651]
["bitfinex","ETHUSD",1673652684529,3.43383009,1448.6,1448.5,1.03332372]
["bitfinex","ETHUSD",1673652684693,3.7772131,1448.6,1448.4,2.76520373]
["bitfinex","ETHUSD",1673652684900,3.7772131,1448.6,1448.4,9.60331373]
["bitfinex","ETHUSD",1673652685135,3.7772131,1448.6,1448.4,2.70320373]
["bitfinex","ETHUSD",1673652685340,3.7772131,1448.6,1448.4,1.14924094]
["bitfinex","ETHUSD",1673652685598,3.7772131,1448.6,1448.4,0.11591722]
["bitfinex","ETHUSD",1673652685902,0.37772131,1448.5,1448.4,0.11591722]
["bitfinex","ETHUSD",1673652686059,0.37772131,1448.5,1448.4,3.11591722]
["bitfinex","ETHUSD",1673652686482,0.37772131,1448.5,1448.4,0.11591722]
["bitfinex","ETHUSD",1673652687585,3.7772131,1448.6,1448.4,0.11591722]
["bitfinex","ETHUSD",1673652687746,0.092,1448.7,1448.4,14.95758094]
["bitfinex","ETHUSD",1673652687953,0.092,1448.8,1448.4,21.86575094]
["bitfinex","ETHUSD",1673652688192,1.7620593,1448.9,1448.5,1.03332372]
["bitfinex","ETHUSD",1673652688416,5.19588939,1448.9,1448.6,6.90312]
["bitfinex","ETHUSD",1673652688633,5.28788939,1448.9,1448.6,6.90712]
["bitfinex","ETHUSD",1673652688793,5.28788939,1448.9,1448.6,13.81033]
["bitfinex","ETHUSD",1673652689004,5.28788939,1448.9,1448.6,20.71354]
["bitfinex","ETHUSD",1673652689480,5.28788939,1448.9,1448.6,21.74686372]
["bitfinex","ETHUSD",1673652689689,1.8540593,1448.9,1448.6,25.30723051]
["bitfinex","ETHUSD",1673652689994,1.7620593,1448.9,1448.6,25.30723051]
["bitfinex","ETHUSD",1673652690424,1.7620593,1448.9,1448.6,24.27390679]
["bitfinex","ETHUSD",1673652693235,1.7620593,1448.9,1448.6,17.37069679]
["bitfinex","ETHUSD",1673652693447,1.7620593,1448.9,1448.6,13.81033]
["bitfinex","ETHUSD",1673652693643,3.43383009,1448.8,1448.6,0.004]
["bitfinex","ETHUSD",1673652693867,3.43383009,1448.8,1448.6,3.0]
["bitfinex","ETHUSD",1673652694306,3.43383009,1448.8,1448.5,3.066]
["bitfinex","ETHUSD",1673652694307,10.33615009,1448.8,1448.5,3.066]
["bitfinex","ETHUSD",1673652694520,12.45189882,1448.8,1448.5,3.0]
["bitfinex","ETHUSD",1673652695674,3.43383009,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652695999,4.79321397,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652696776,11.69599397,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652696988,11.78799397,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652697198,4.88521397,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652697502,4.79321397,1448.7,1448.5,3.0]
["bitfinex","ETHUSD",1673652697618,0.4793214,1448.6,1448.5,3.0]
["bitfinex","ETHUSD",1673652698510,4.88521397,1448.7,1448.5,9.90369]
["bitfinex","ETHUSD",1673652698720,3.43383009,1448.7,1448.5,9.90769]
["bitfinex","ETHUSD",1673652698927,3.43383009,1448.7,1448.5,16.81138]
["bitfinex","ETHUSD",1673652699508,0.092,1448.8,1448.5,23.71507]
["bitfinex","ETHUSD",1673652699718,3.43383009,1448.8,1448.5,23.71507]
["bitfinex","ETHUSD",1673652700194,3.43383009,1448.8,1448.5,24.74839372]
["bitfinex","ETHUSD",1673652700994,3.43383009,1448.8,1448.5,29.01204109]
["bitfinex","ETHUSD",1673652702244,1.85709722,1448.9,1448.5,29.01204109]
["bitfinex","ETHUSD",1673652702460,5.19892731,1448.9,1448.5,29.00888474]
["bitfinex","ETHUSD",1673652702717,5.29092731,1448.9,1448.5,29.00888474]
["bitfinex","ETHUSD",1673652703614,5.29092731,1448.9,1448.5,22.10519474]
["bitfinex","ETHUSD",1673652704278,1.85709722,1448.9,1448.5,29.00888474]
["bitfinex","ETHUSD",1673652704458,1.76509722,1448.9,1448.7,6.90274]
["bitfinex","ETHUSD",1673652704669,1.76509722,1448.9,1448.7,0.004]
["bitfinex","ETHUSD",1673652704877,1.76509722,1448.9,1448.7,6.90272]
["bitfinex","ETHUSD",1673652705123,1.76509722,1448.9,1448.7,6.90672]
["bitfinex","ETHUSD",1673652705332,1.76509722,1448.9,1448.7,13.80946]
["bitfinex","ETHUSD",1673652705714,1.7620593,1448.9,1448.7,13.80946]
["bitfinex","ETHUSD",1673652709442,1.7620593,1448.9,1448.7,20.7122]
["bitfinex","ETHUSD",1673652709815,1.7620593,1448.9,1448.7,13.80946]
["bitfinex","ETHUSD",1673652710170,1.7620593,1448.9,1448.7,16.83551165]
["bitfinex","ETHUSD",1673652710597,1.7620593,1448.9,1448.8,23.70678]
["bitfinex","ETHUSD",1673652710756,1.7620593,1448.9,1448.8,24.74410372]
["bitfinex","ETHUSD",1673652711444,1.7620593,1448.9,1448.8,27.88410372]
["bitfinex","ETHUSD",1673652711602,1.7620593,1448.9,1448.8,33.58321122]
["bitfinex","ETHUSD",1673652712649,1.7620593,1448.9,1448.8,32.5498875]
["bitfinex","ETHUSD",1673652713505,1.7620593,1448.9,1448.8,34.61649648]
["bitfinex","ETHUSD",1673652714540,1.7620593,1448.9,1448.8,32.5498875]
["bitfinex","ETHUSD",1673652715277,1.7620593,1448.9,1448.8,32.61649648]
["bitfinex","ETHUSD",1673652715487,1.7620593,1448.9,1448.8,30.5498875]
["bitfinex","ETHUSD",1673652716799,1.7620593,1448.9,1448.8,27.32735177]
["bitfinex","ETHUSD",1673652717170,1.7620593,1448.9,1448.8,18.35848279]
["bitfinex","ETHUSD",1673652717635,1.7620593,1448.9,1448.8,19.39003058]
["bitfinex","ETHUSD",1673652718006,1.7620593,1448.9,1448.8,26.29229058]
["bitfinex","ETHUSD",1673652718221,1.7620593,1448.9,1448.8,25.26074279]
["bitfinex","ETHUSD",1673652718859,1.7620593,1448.9,1448.8,29.14489763]
["bitfinex","ETHUSD",1673652719319,1.7620593,1448.9,1448.8,8.43811763]
["bitfinex","ETHUSD",1673652719477,1.7620593,1448.9,1448.8,22.24263763]
["bitfinex","ETHUSD",1673652719842,1.7620593,1448.9,1448.8,22.25806137]
["bitfinex","ETHUSD",1673652720000,1.7620593,1448.9,1448.8,31.22693035]
["bitfinex","ETHUSD",1673652720214,1.7620593,1448.9,1448.8,31.67696756]
["bitfinex","ETHUSD",1673652721744,1.7620593,1448.9,1448.8,32.81596756]
["bitfinex","ETHUSD",1673652722106,1.7620593,1448.9,1448.8,30.81596756]
["bitfinex","ETHUSD",1673652723056,1.7620593,1448.9,1448.8,34.86563418]
["bitfinex","ETHUSD",1673652723515,1.7620593,1448.9,1448.8,32.31596756]
["bitfinex","ETHUSD",1673652724115,1.7620593,1448.9,1448.8,30.81596756]
["bitfinex","ETHUSD",1673652724348,1.7620593,1448.9,1448.8,32.36250093]
["bitfinex","ETHUSD",1673652725622,1.7620593,1448.9,1448.8,30.81596756]
["bitfinex","ETHUSD",1673652726202,1.75891598,1448.9,1448.8,33.36563418]
["bitfinex","ETHUSD",1673652726430,1.75891598,1448.9,1448.8,31.2990252]
["bitfinex","ETHUSD",1673652726643,1.75891598,1448.9,1448.8,33.36083753]
["bitfinex","ETHUSD",1673652726869,1.75891598,1448.9,1448.8,30.81117091]
["bitfinex","ETHUSD",1673652727589,1.75891598,1448.9,1448.8,33.36083753]
["bitfinex","ETHUSD",1673652730798,1.75891598,1448.9,1448.8,30.81117091]
["bitfinex","ETHUSD",1673652731329,1.75891598,1448.9,1448.8,33.36083753]
["bitfinex","ETHUSD",1673652731916,1.75891598,1448.9,1448.8,33.36065298]
["bitfinex","ETHUSD",1673652732157,1.75891598,1448.9,1448.8,31.21829163]
["bitfinex","ETHUSD",1673652732333,1.75891598,1448.9,1448.8,18.35482527]
["bitfinex","ETHUSD",1673652732549,1.75891598,1448.9,1448.8,19.38574903]
["bitfinex","ETHUSD",1673652732753,1.75891598,1448.9,1448.8,19.38582121]
["bitfinex","ETHUSD",1673652732980,1.75891598,1448.9,1448.8,5.58130121]
["bitfinex","ETHUSD",1673652733633,1.75891598,1448.9,1448.8,4.03499594]
["bitfinex","ETHUSD",1673652733800,1.75891598,1448.9,1448.8,4.03099594]
["bitfinex","ETHUSD",1673652734015,1.75891598,1448.9,1448.8,10.93325594]
["bitfinex","ETHUSD",1673652734225,1.75891598,1448.9,1448.8,10.93725594]
["bitfinex","ETHUSD",1673652734439,1.75891598,1448.9,1448.8,4.03499594]
["bitfinex","ETHUSD",1673652734660,1.75891598,1448.9,1448.8,4.03099594]
["bitfinex","ETHUSD",1673652735522,1.75891598,1448.9,1448.8,12.47956121]
["bitfinex","ETHUSD",1673652735694,1.75891598,1448.9,1448.8,5.58130121]
["bitfinex","ETHUSD",1673652735906,1.75891598,1448.9,1448.8,4.03499594]
["bitfinex","ETHUSD",1673652736170,1.75891598,1448.9,1448.8,4.03099594]
["bitfinex","ETHUSD",1673652736697,1.75891598,1448.9,1448.8,5.57730121]
["bitfinex","ETHUSD",1673652736855,1.75891598,1448.9,1448.8,4.03499594]
["bitfinex","ETHUSD",1673652737068,1.75891598,1448.9,1448.8,4.03099594]
["bitfinex","ETHUSD",1673652737287,1.75891598,1448.9,1448.8,10.93325594]
["bitfinex","ETHUSD",1673652737498,1.75891598,1448.9,1448.8,12.48356121]
["bitfinex","ETHUSD",1673652737721,1.75891598,1448.9,1448.8,4.03499594]
["bitfinex","ETHUSD",1673652737941,1.93480758,1448.9,1448.8,10.93325594]
["bitfinex","ETHUSD",1673652738112,1.93480758,1448.9,1448.8,24.74177594]
["bitfinex","ETHUSD",1673652738758,1.75891598,1448.9,1448.8,24.74177594]
["bitfinex","ETHUSD",1673652739013,1.75891598,1448.9,1448.8,26.28808121]
["bitfinex","ETHUSD",1673652739171,1.75891598,1448.9,1448.8,24.74177594]
["bitfinex","ETHUSD",1673652739584,1.75891598,1448.9,1448.8,26.28808121]
["bitfinex","ETHUSD",1673652740473,1.75891598,1448.9,1448.8,25.25708527]
["bitfinex","ETHUSD",1673652740690,1.75891598,1448.9,1448.8,26.28925269]
["bitfinex","ETHUSD",1673652741003,1.75891598,1448.9,1448.8,25.25708527]
["bitfinex","ETHUSD",1673652741165,1.75891598,1448.9,1448.8,26.28925366]
["bitfinex","ETHUSD",1673652741369,1.75891598,1448.9,1448.8,25.25708527]
["bitfinex","ETHUSD",1673652743067,1.75891598,1448.9,1448.8,27.31871305]
["bitfinex","ETHUSD",1673652743414,1.75891598,1448.9,1448.8,28.76544575]
["bitfinex","ETHUSD",1673652743608,1.75891598,1448.9,1448.8,31.31511237]
["bitfinex","ETHUSD",1673652743825,1.75891598,1448.9,1448.8,29.25348459]
["bitfinex","ETHUSD",1673652744051,1.75891598,1448.9,1448.8,31.31865576]
["bitfinex","ETHUSD",1673652744365,1.75891598,1448.9,1448.8,29.25348459]
["bitfinex","ETHUSD",1673652745528,1.75891598,1448.9,1448.8,26.70381797]
["bitfinex","ETHUSD",1673652745727,1.75891598,1448.9,1448.8,29.28588082]
["bitfinex","ETHUSD",1673652746888,1.75891598,1448.9,1448.8,15.48136082]
["bitfinex","ETHUSD",1673652747100,1.75891598,1448.9,1448.8,17.54720024]
["bitfinex","ETHUSD",1673652747407,1.75891598,1448.9,1448.8,29.28588082]
["bitfinex","ETHUSD",1673652747620,1.75891598,1448.9,1448.8,22.38362082]
["bitfinex","ETHUSD",1673652747776,1.75891598,1448.9,1448.8,5.58606285]
["bitfinex","ETHUSD",1673652747994,1.75891598,1448.9,1448.8,7.65252758]
["bitfinex","ETHUSD",1673652749613,1.75891598,1448.9,1448.8,12.48832285]
["bitfinex","ETHUSD",1673652750202,1.75891598,1448.9,1448.8,14.55577819]
["bitfinex","ETHUSD",1673652750460,1.75615228,1448.9,1448.8,14.55577819]
["bitfinex","ETHUSD",1673652750616,1.75615228,1448.9,1448.8,7.65351819]
["bitfinex","ETHUSD",1673652751297,1.75615228,1448.9,1448.8,5.07145534]
["bitfinex","ETHUSD",1673652752902,1.75615228,1448.9,1448.8,4.55466139]
["bitfinex","ETHUSD",1673652752903,15.73532751,1448.9,1448.8,4.55466139]
["bitfinex","ETHUSD",1673652753090,15.73532751,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652753091,15.82732751,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652754299,12.3593776,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652754627,5.4575976,1448.9,1448.8,3.0]
["bitfinex","ETHUSD",1673652755029,5.4575976,1448.9,1448.7,4.09983367]
["bitfinex","ETHUSD",1673652755240,5.4575976,1448.9,1448.7,10.93652367]
["bitfinex","ETHUSD",1673652755502,5.4575976,1448.9,1448.7,10.94052367]
["bitfinex","ETHUSD",1673652755869,2.02376751,1448.9,1448.7,17.84326367]
["bitfinex","ETHUSD",1673652756109,1.75615228,1448.9,1448.7,24.74600367]
["bitfinex","ETHUSD",1673652756442,1.75615228,1448.9,1448.8,21.74061367]
["bitfinex","ETHUSD",1673652756654,1.75615228,1448.9,1448.8,24.74461367]
["bitfinex","ETHUSD",1673652757852,1.75615228,1448.9,1448.8,17.84235367]
["bitfinex","ETHUSD",1673652758226,1.75615228,1448.9,1448.8,24.74461367]
["bitfinex","ETHUSD",1673652758830,1.75615228,1448.9,1448.8,26.29527506]
["bitfinex","ETHUSD",1673652759930,1.75615228,1448.9,1448.8,24.74461367]
["bitfinex","ETHUSD",1673652760467,1.75615228,1448.9,1448.8,17.84235367]
["bitfinex","ETHUSD",1673652760611,1.75615228,1448.9,1448.8,22.2355311]
["bitfinex","ETHUSD",1673652760974,1.75615228,1448.9,1448.8,30.17141277]
["bitfinex","ETHUSD",1673652761169,1.75615228,1448.9,1448.8,28.62075138]
["bitfinex","ETHUSD",1673652762539,1.75615228,1448.9,1448.8,31.20281423]
["bitfinex","ETHUSD",1673652765127,1.75615228,1448.9,1448.8,30.27735889]
["bitfinex","ETHUSD",1673652766447,1.75615228,1448.9,1448.8,31.42035889]
["bitfinex","ETHUSD",1673652766599,1.75615228,1448.9,1448.8,31.9173539]
["bitfinex","ETHUSD",1673652771468,2.28e-06,1448.9,1448.8,31.9173539]
["bitfinex","ETHUSD",1673652771644,2.28e-06,1448.9,1448.8,47.5941539]
["bitfinex","ETHUSD",1673652772073,2.28e-06,1448.9,1448.8,51.02798399]
["bitfinex","ETHUSD",1673652772279,2.28e-06,1448.9,1448.8,59.36458399]
["bitfinex","ETHUSD",1673652772534,8.37218167,1449.3,1448.9,1.09999772]
["bitfinex","ETHUSD",1673652772746,8.37218167,1449.3,1449.1,1.03240976]
["bitfinex","ETHUSD",1673652772964,0.14068167,1449.3,1449.2,20.70105]
["bitfinex","ETHUSD",1673652773278,0.04868167,1449.3,1449.2,23.70505]
["bitfinex","ETHUSD",1673652773800,0.04868167,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652775441,0.04868167,1449.3,1449.2,3.004]
["bitfinex","ETHUSD",1673652775652,0.04868167,1449.3,1449.2,3.05]
["bitfinex","ETHUSD",1673652776004,0.04868167,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652777567,0.04868167,1449.3,1449.2,9.90035]
["bitfinex","ETHUSD",1673652777776,0.04868167,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652779590,0.04868167,1449.3,1449.2,3.004]
["bitfinex","ETHUSD",1673652779802,0.04868167,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652780525,0.04868167,1449.3,1449.2,9.90035]
["bitfinex","ETHUSD",1673652780740,0.04868167,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652780906,0.04868167,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652782203,0.04868167,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652782421,0.04868167,1449.3,1449.2,23.70505]
["bitfinex","ETHUSD",1673652782908,0.04868167,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652783158,0.08140397,1449.4,1449.2,16.8047]
["bitfinex","ETHUSD",1673652783942,0.08140397,1449.4,1449.2,23.70505]
["bitfinex","ETHUSD",1673652787645,0.08140397,1449.4,1449.2,27.02991944]
["bitfinex","ETHUSD",1673652787851,0.08140397,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673652788055,0.08140397,1449.4,1449.3,23.69964]
["bitfinex","ETHUSD",1673652788314,0.08140397,1449.4,1449.3,23.70364]
["bitfinex","ETHUSD",1673652790090,0.08140397,1449.4,1449.3,26.39325464]
["bitfinex","ETHUSD",1673652790452,0.0827223,1449.5,1449.4,15.7988]
["bitfinex","ETHUSD",1673652790598,0.0827223,1449.5,1449.4,18.97635417]
["bitfinex","ETHUSD",1673652790813,0.0827223,1449.5,1449.4,17.83335417]
["bitfinex","ETHUSD",1673652791655,0.0827223,1449.5,1449.4,19.37918542]
["bitfinex","ETHUSD",1673652791934,0.0827223,1449.5,1449.4,20.67587021]
["bitfinex","ETHUSD",1673652792099,0.0827223,1449.5,1449.4,27.57527021]
["bitfinex","ETHUSD",1673652795684,0.0827223,1449.5,1449.4,26.54471604]
["bitfinex","ETHUSD",1673652795909,0.0827223,1449.5,1449.4,23.7022]
["bitfinex","ETHUSD",1673652797977,0.0827223,1449.5,1449.4,24.73275417]
["bitfinex","ETHUSD",1673652798752,0.07913685,1449.6,1449.4,27.01826614]
["bitfinex","ETHUSD",1673652798965,0.07913685,1449.6,1449.5,26.72710218]
["bitfinex","ETHUSD",1673652799162,7.37707157,1449.8,1449.5,24.73110218]
["bitfinex","ETHUSD",1673652799369,7.37707157,1449.8,1449.7,27.59188]
["bitfinex","ETHUSD",1673652799370,0.092,1449.8,1449.7,27.59188]
["bitfinex","ETHUSD",1673652799606,0.07557298,1449.9,1449.7,27.59588]
["bitfinex","ETHUSD",1673652799776,0.07557298,1449.9,1449.7,20.69791]
["bitfinex","ETHUSD",1673652801351,0.07557298,1449.9,1449.7,0.004]
["bitfinex","ETHUSD",1673652801696,0.07557298,1449.9,1449.7,3.0]
["bitfinex","ETHUSD",1673652801913,6.97264298,1449.9,1449.7,3.0]
["bitfinex","ETHUSD",1673652802073,9.27338679,1449.9,1449.6,3.066]
["bitfinex","ETHUSD",1673652802283,9.27338679,1449.9,1449.6,3.0]
["bitfinex","ETHUSD",1673652802284,1.90303792,1449.8,1449.6,3.0]
["bitfinex","ETHUSD",1673652802504,22.59660792,1449.8,1449.6,3.0]
["bitfinex","ETHUSD",1673652802716,13.46751801,1449.8,1449.6,3.0]
["bitfinex","ETHUSD",1673652802934,1.3467518,1449.7,1449.5,3.066]
["bitfinex","ETHUSD",1673652803280,2.0,1449.6,1449.4,0.066]
["bitfinex","ETHUSD",1673652803437,6.00958189,1449.7,1449.3,38.94644218]
["bitfinex","ETHUSD",1673652803650,6.00958189,1449.7,1449.4,6.89934]
["bitfinex","ETHUSD",1673652803963,6.00958189,1449.7,1449.4,6.90334]
["bitfinex","ETHUSD",1673652804176,6.00958189,1449.7,1449.4,13.80274]
["bitfinex","ETHUSD",1673652804430,6.00958189,1449.7,1449.5,3.0]
["bitfinex","ETHUSD",1673652804755,6.00958189,1449.7,1449.5,9.89878]
["bitfinex","ETHUSD",1673652805065,6.00958189,1449.7,1449.5,9.90278]
["bitfinex","ETHUSD",1673652805432,0.092,1449.7,1449.5,23.70064]
["bitfinex","ETHUSD",1673652805688,8.3743,1449.8,1449.5,23.70064]
["bitfinex","ETHUSD",1673652805901,8.3743,1449.8,1449.5,16.80171]
["bitfinex","ETHUSD",1673652806273,0.092,1449.8,1449.5,16.80171]
["bitfinex","ETHUSD",1673652806490,23.62141063,1449.9,1449.5,16.80171]
["bitfinex","ETHUSD",1673652806694,26.03754688,1449.9,1449.5,16.80171]
["bitfinex","ETHUSD",1673652806938,7.96884072,1449.9,1449.5,16.80171]
["bitfinex","ETHUSD",1673652807371,6.95114688,1449.9,1449.5,16.80171]
["bitfinex","ETHUSD",1673652807546,6.95114688,1449.9,1449.5,23.70064]
["bitfinex","ETHUSD",1673652808425,4.69240307,1449.9,1449.5,26.18200898]
["bitfinex","ETHUSD",1673652808739,1.16657298,1449.9,1449.5,26.18200898]
["bitfinex","ETHUSD",1673652809141,4.18426682,1449.9,1449.5,19.28307898]
["bitfinex","ETHUSD",1673652809371,3.16657298,1449.9,1449.5,19.28307898]
["bitfinex","ETHUSD",1673652809793,3.16657298,1449.9,1449.5,26.18200898]
["bitfinex","ETHUSD",1673652810115,3.16657298,1449.9,1449.5,19.28307898]
["bitfinex","ETHUSD",1673652810422,23.85767298,1449.9,1449.5,5.48536898]
["bitfinex","ETHUSD",1673652810583,24.96736682,1449.9,1449.5,3.004]
["bitfinex","ETHUSD",1673652810794,24.96736682,1449.9,1449.5,3.0]
["bitfinex","ETHUSD",1673652811256,9.17337682,1449.9,1449.5,16.79778]
["bitfinex","ETHUSD",1673652811470,2.27626682,1449.9,1449.5,19.18015076]
["bitfinex","ETHUSD",1673652811648,1.04326682,1449.9,1449.5,26.07908076]
["bitfinex","ETHUSD",1673652811863,1.04326682,1449.9,1449.5,19.18015076]
["bitfinex","ETHUSD",1673652812268,1.04326682,1449.9,1449.5,26.07908076]
["bitfinex","ETHUSD",1673652812480,6.89759,1449.8,1449.5,5.38237076]
["bitfinex","ETHUSD",1673652812798,6.98959,1449.8,1449.5,5.38237076]
["bitfinex","ETHUSD",1673652813120,0.092,1449.8,1449.5,12.28128076]
["bitfinex","ETHUSD",1673652813367,23.73547682,1449.9,1449.5,12.28128076]
["bitfinex","ETHUSD",1673652813368,14.92989682,1449.9,1449.5,12.28128076]
["bitfinex","ETHUSD",1673652813582,18.68102982,1449.9,1449.5,5.38237076]
["bitfinex","ETHUSD",1673652814999,11.78365982,1449.9,1449.5,12.28125076]
["bitfinex","ETHUSD",1673652815260,11.78341982,1449.9,1449.5,12.28125076]
["bitfinex","ETHUSD",1673652815572,11.78341982,1449.9,1449.5,9.90288]
["bitfinex","ETHUSD",1673652815785,11.78341982,1449.9,1449.5,16.80181]
["bitfinex","ETHUSD",1673652815992,4.88639982,1449.9,1449.5,16.80181]
["bitfinex","ETHUSD",1673652816218,11.69153982,1449.9,1449.5,16.80181]
["bitfinex","ETHUSD",1673652816383,8.03240682,1449.9,1449.5,16.80181]
["bitfinex","ETHUSD",1673652816589,0.11757298,1449.9,1449.6,2.17331218]
["bitfinex","ETHUSD",1673652816781,0.02557298,1449.9,1449.7,27.59188]
["bitfinex","ETHUSD",1673652816996,0.02557298,1449.9,1449.7,27.59588]
["bitfinex","ETHUSD",1673652817208,0.02557298,1449.9,1449.8,5.759588]
["bitfinex","ETHUSD",1673652817449,0.02557298,1449.9,1449.8,26.47559193]
["bitfinex","ETHUSD",1673652819225,0.02557298,1449.9,1449.8,23.71600393]
["bitfinex","ETHUSD",1673652819892,0.02557298,1449.9,1449.8,16.81850393]
["bitfinex","ETHUSD",1673652820585,0.02557298,1449.9,1449.8,23.71600393]
["bitfinex","ETHUSD",1673652821934,0.02557298,1449.9,1449.8,16.81850393]
["bitfinex","ETHUSD",1673652822301,0.02557298,1449.9,1449.8,9.92100393]
["bitfinex","ETHUSD",1673652822894,0.02557298,1449.9,1449.8,23.71600393]
["bitfinex","ETHUSD",1673652823125,0.02557298,1449.9,1449.8,26.21189732]
["bitfinex","ETHUSD",1673652823349,0.02557298,1449.9,1449.8,19.31439732]
["bitfinex","ETHUSD",1673652824292,0.02557298,1449.9,1449.8,26.21189732]
["bitfinex","ETHUSD",1673652825092,0.02557298,1449.9,1449.8,9.9015]
["bitfinex","ETHUSD",1673652826089,0.02557298,1449.9,1449.8,3.004]
["bitfinex","ETHUSD",1673652826244,0.02557298,1449.9,1449.8,3.0]
["bitfinex","ETHUSD",1673652826659,0.02557298,1449.9,1449.8,9.8975]
["bitfinex","ETHUSD",1673652826927,0.02557298,1449.9,1449.8,9.9015]
["bitfinex","ETHUSD",1673652827641,0.02557298,1449.9,1449.8,3.004]
["bitfinex","ETHUSD",1673652827819,0.02557298,1449.9,1449.8,9.8975]
["bitfinex","ETHUSD",1673652828184,0.02557298,1449.9,1449.8,9.9015]
["bitfinex","ETHUSD",1673652828605,0.02557298,1449.9,1449.8,3.004]
["bitfinex","ETHUSD",1673652828777,0.02557298,1449.9,1449.8,3.0]
["bitfinex","ETHUSD",1673652828976,0.02557298,1449.9,1449.8,9.8975]
["bitfinex","ETHUSD",1673652829187,0.02557298,1449.9,1449.8,3.004]
["bitfinex","ETHUSD",1673652829398,0.02557298,1449.9,1449.8,3.0]
["bitfinex","ETHUSD",1673652829640,0.25251238,1449.9,1449.8,3.0]
["bitfinex","ETHUSD",1673652830271,0.25251238,1449.9,1449.8,9.8975]
["bitfinex","ETHUSD",1673652830272,0.02557298,1449.9,1449.8,9.8975]
["bitfinex","ETHUSD",1673652830482,0.02557298,1449.9,1449.8,9.9015]
["bitfinex","ETHUSD",1673652830658,0.02557298,1449.9,1449.8,3.004]
["bitfinex","ETHUSD",1673652830873,0.02557298,1449.9,1449.8,3.0]
["bitfinex","ETHUSD",1673652831116,0.02557298,1449.9,1449.8,16.795]
["bitfinex","ETHUSD",1673652831442,0.02557298,1449.9,1449.8,26.90262243]
["bitfinex","ETHUSD",1673652832446,0.02263593,1449.9,1449.8,26.90262243]
["bitfinex","ETHUSD",1673652833334,0.02263593,1449.9,1449.8,27.93293461]
["bitfinex","ETHUSD",1673652835124,0.02263593,1449.9,1449.8,33.42486332]
["bitfinex","ETHUSD",1673652835342,0.02263593,1449.9,1449.8,31.87903207]
["bitfinex","ETHUSD",1673652836550,0.02263593,1449.9,1449.8,33.42543365]
["bitfinex","ETHUSD",1673652837428,0.02263593,1449.9,1449.8,31.87903207]
["bitfinex","ETHUSD",1673652837964,0.02263593,1449.9,1449.8,33.42541984]
["bitfinex","ETHUSD",1673652838284,0.02263593,1449.9,1449.8,31.87903207]
["bitfinex","ETHUSD",1673652838437,0.02263593,1449.9,1449.8,32.79683517]
["bitfinex","ETHUSD",1673652838965,0.02263593,1449.9,1449.8,33.42466228]
["bitfinex","ETHUSD",1673652840276,0.02263593,1449.9,1449.8,31.87903207]
["bitfinex","ETHUSD",1673652841323,0.02263593,1449.9,1449.8,33.42451625]
["bitfinex","ETHUSD",1673652841509,0.02263593,1449.9,1449.8,31.36193372]
["bitfinex","ETHUSD",1673652841739,0.02263593,1449.9,1449.8,29.47848164]
["bitfinex","ETHUSD",1673652842066,0.02263593,1449.9,1449.8,27.93299746]
["bitfinex","ETHUSD",1673652842910,0.02263593,1449.9,1449.8,21.03549746]
["bitfinex","ETHUSD",1673652843121,0.02263593,1449.9,1449.8,10.95431446]
["bitfinex","ETHUSD",1673652843277,0.02263593,1449.9,1449.8,16.82143943]
["bitfinex","ETHUSD",1673652843493,0.02263593,1449.9,1449.8,0.004]
["bitfinex","ETHUSD",1673652843701,0.02263593,1449.9,1449.6,0.066]
["bitfinex","ETHUSD",1673652843702,11.53048602,1449.9,1449.6,0.066]
["bitfinex","ETHUSD",1673652843922,3.43383009,1449.8,1449.5,1.03037503]
["bitfinex","ETHUSD",1673652844135,3.90637669,1449.8,1449.5,1.03037503]
["bitfinex","ETHUSD",1673652844750,3.90637669,1449.8,1449.4,38.24045921]
["bitfinex","ETHUSD",1673652844959,3.90637669,1449.8,1449.4,1.03437503]
["bitfinex","ETHUSD",1673652844960,18.09457589,1449.7,1449.4,1.03437503]
["bitfinex","ETHUSD",1673652845220,1.143,1449.5,1449.3,1.09637503]
["bitfinex","ETHUSD",1673652845435,1.143,1449.5,1449.3,1.03037503]
["bitfinex","ETHUSD",1673652845676,4.57683009,1449.5,1449.3,1.03037503]
["bitfinex","ETHUSD",1673652846019,4.57683009,1449.5,1449.2,1.03037503]
["bitfinex","ETHUSD",1673652846020,4.57083009,1449.4,1449.2,1.03037503]
["bitfinex","ETHUSD",1673652846480,4.57683009,1449.3,1449.1,2.57585921]
["bitfinex","ETHUSD",1673652846692,3.43383009,1449.2,1449.0,0.16688559]
["bitfinex","ETHUSD",1673652847017,10.33466009,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652847325,4.66083009,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652847491,4.56883009,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652847697,5.1399131,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652847945,5.2319131,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652848155,12.1327431,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652848385,5.2319131,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652848574,19.0335731,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652849404,21.0335731,1449.1,1449.0,0.10088559]
["bitfinex","ETHUSD",1673652849614,2.0,1449.0,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652849849,11.47865009,1448.9,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652850014,3.43383009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652850863,5.71483009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652851070,5.80683009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652851319,7.0777001,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652851910,13.9799601,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652852149,7.0777001,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652852375,5.9347001,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652852536,0.092,1448.8,1448.7,7.00362559]
["bitfinex","ETHUSD",1673652852751,1.232,1449.0,1448.7,10.00762559]
["bitfinex","ETHUSD",1673652853002,4.57383009,1449.0,1448.7,7.00762559]
["bitfinex","ETHUSD",1673652853219,1.60038301,1448.9,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652853425,1.60038301,1448.9,1448.7,3.10088559]
["bitfinex","ETHUSD",1673652853602,1.60038301,1448.9,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652854129,18.8379731,1448.9,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652854339,5.3176274,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652854582,5.4096274,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652855949,3.52583009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652856164,3.43383009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652856745,11.47009009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652856962,11.56209009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652857582,18.46435009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652857845,21.7369364,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652858020,14.8346764,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652859278,7.9324164,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652859489,4.65983009,1448.8,1448.7,3.10088559]
["bitfinex","ETHUSD",1673652859747,4.56783009,1448.8,1448.7,3.10088559]
["bitfinex","ETHUSD",1673652859913,4.56783009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652860374,4.56783009,1448.8,1448.7,7.00362559]
["bitfinex","ETHUSD",1673652860551,4.56783009,1448.8,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652860746,5.0795514,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652860965,5.1715514,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652862011,5.1715514,1448.8,1448.7,7.00362559]
["bitfinex","ETHUSD",1673652862221,5.1715514,1448.8,1448.7,7.00762559]
["bitfinex","ETHUSD",1673652862685,4.65983009,1448.8,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652862850,4.56783009,1448.8,1448.7,0.10088559]
["bitfinex","ETHUSD",1673652866426,1.69238301,1448.9,1448.7,20.80910559]
["bitfinex","ETHUSD",1673652866634,1.69238301,1448.9,1448.7,13.91036559]
["bitfinex","ETHUSD",1673652866635,4.57683009,1448.9,1448.7,13.91036559]
["bitfinex","ETHUSD",1673652867278,4.57683009,1448.9,1448.7,20.81310559]
["bitfinex","ETHUSD",1673652867490,4.57683009,1448.9,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652867711,4.57683009,1448.9,1448.7,7.00361559]
["bitfinex","ETHUSD",1673652867927,4.57683009,1448.9,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652868142,4.0147131,1448.9,1448.7,7.00355559]
["bitfinex","ETHUSD",1673652868350,4.0147131,1448.9,1448.7,0.10488559]
["bitfinex","ETHUSD",1673652868577,4.0147131,1448.9,1448.7,7.00337559]
["bitfinex","ETHUSD",1673652868790,4.0147131,1448.9,1448.7,7.00737559]
["bitfinex","ETHUSD",1673652869402,0.58088301,1448.9,1448.7,7.00737559]
["bitfinex","ETHUSD",1673652869607,1.14,1449.0,1448.7,7.00737559]
["bitfinex","ETHUSD",1673652869823,3.43383009,1449.0,1448.7,7.00737559]
["bitfinex","ETHUSD",1673652870364,3.43383009,1449.0,1448.7,13.91011559]
["bitfinex","ETHUSD",1673652871164,16.40908,1449.1,1448.7,13.91011559]
["bitfinex","ETHUSD",1673652871165,8.3652,1449.1,1448.8,0.00203458]
["bitfinex","ETHUSD",1673652871330,0.092,1449.1,1448.9,27.60712]
["bitfinex","ETHUSD",1673652871485,19.2633,1449.3,1448.9,27.61112]
["bitfinex","ETHUSD",1673652871486,0.092,1449.3,1448.9,27.61112]
["bitfinex","ETHUSD",1673652871696,3.43383009,1449.3,1448.9,27.61112]
["bitfinex","ETHUSD",1673652872180,3.43383009,1449.3,1448.9,20.70934]
["bitfinex","ETHUSD",1673652872488,4.01298349,1449.3,1448.9,20.70934]
["bitfinex","ETHUSD",1673652872649,4.01298349,1449.3,1448.9,0.004]
["bitfinex","ETHUSD",1673652872650,3.43383009,1449.2,1448.9,0.004]
["bitfinex","ETHUSD",1673652872846,3.43383009,1449.2,1448.8,3.004]
["bitfinex","ETHUSD",1673652872847,3.43383009,1449.1,1448.8,3.004]
["bitfinex","ETHUSD",1673652873124,13.80262,1449.0,1448.9,0.05]
["bitfinex","ETHUSD",1673652873270,10.42714009,1449.0,1448.7,3.10088559]
["bitfinex","ETHUSD",1673652873482,1.380262,1448.9,1448.7,10.00357559]
["bitfinex","ETHUSD",1673652873692,5.52583009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652874166,12.42714009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652874335,27.37276009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652874549,28.51576009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652876948,28.74576009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652877153,32.5104591,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652878415,16.7078391,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652878626,9.5765291,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652878926,5.80889919,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652879210,3.52289919,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652879378,3.43383009,1449.0,1448.9,0.00362171]
["bitfinex","ETHUSD",1673652879785,3.43383009,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652880256,0.0890691,1449.1,1448.9,6.90307904]
["bitfinex","ETHUSD",1673652880416,0.0890691,1449.2,1448.9,7.5995392]
["bitfinex","ETHUSD",1673652880625,3.43383009,1449.2,1448.9,7.5995392]
["bitfinex","ETHUSD",1673652880835,3.43383009,1449.2,1448.9,14.5013192]
["bitfinex","ETHUSD",1673652881519,3.43383009,1449.2,1448.9,21.4030992]
["bitfinex","ETHUSD",1673652881684,3.43383009,1449.2,1449.0,2.14311851]
["bitfinex","ETHUSD",1673652881886,3.43383009,1449.2,1449.0,9.04401851]
["bitfinex","ETHUSD",1673652882221,3.43383009,1449.2,1449.0,2.14711851]
["bitfinex","ETHUSD",1673652882551,3.43383009,1449.2,1449.0,9.04437851]
["bitfinex","ETHUSD",1673652882723,3.43383009,1449.2,1449.0,9.04837851]
["bitfinex","ETHUSD",1673652882941,0.0890691,1449.3,1449.0,22.85099851]
["bitfinex","ETHUSD",1673652883282,3.43383009,1449.3,1449.0,23.88137354]
["bitfinex","ETHUSD",1673652883882,3.43383009,1449.3,1449.0,16.98006354]
["bitfinex","ETHUSD",1673652884090,3.43383009,1449.3,1449.0,10.07875354]
["bitfinex","ETHUSD",1673652884308,26.13347009,1449.3,1449.0,0.00680859]
["bitfinex","ETHUSD",1673652884569,26.22253919,1449.3,1449.0,0.00280859]
["bitfinex","ETHUSD",1673652885492,8.90048,1449.2,1449.0,1.03318362]
["bitfinex","ETHUSD",1673652885683,8.9895491,1449.2,1449.0,1.03318362]
["bitfinex","ETHUSD",1673652885911,18.02235502,1449.2,1449.0,1.03318362]
["bitfinex","ETHUSD",1673652886288,24.92283502,1449.2,1449.0,1.03318362]
["bitfinex","ETHUSD",1673652886440,21.45618511,1449.2,1449.0,1.03037503]
["bitfinex","ETHUSD",1673652886615,21.45618511,1449.2,1448.9,4.09767407]
["bitfinex","ETHUSD",1673652886616,3.43383009,1449.1,1448.9,4.09767407]
["bitfinex","ETHUSD",1673652886830,24.13776009,1449.0,1448.9,4.03167407]
["bitfinex","ETHUSD",1673652887040,20.5431232,1449.0,1448.9,1.03167407]
["bitfinex","ETHUSD",1673652887289,20.5431232,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652887505,21.6751232,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652888033,14.7738132,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652888238,16.7738132,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652889045,23.6751232,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652889713,30.5764332,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652890063,23.6751232,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652890399,9.8725032,1449.0,1448.9,0.00129904]
["bitfinex","ETHUSD",1673652890858,4.65489919,1449.0,1448.9,1.03167407]
["bitfinex","ETHUSD",1673652891033,4.56583009,1449.0,1448.9,1.03167407]
["bitfinex","ETHUSD",1673652891691,3.43383009,1449.0,1448.9,1.03167407]
["bitfinex","ETHUSD",1673652893549,3.43383009,1449.0,1448.9,1.03037503]
["bitfinex","ETHUSD",1673652893854,4.79052701,1449.0,1448.9,1.03037503]
["bitfinex","ETHUSD",1673652893985,3.43383009,1449.0,1448.9,1.03037503]
["bitfinex","ETHUSD",1673652894436,3.43383009,1449.0,1448.8,2.59185921]
["bitfinex","ETHUSD",1673652894618,3.43383009,1449.0,1448.8,2.52585921]
["bitfinex","ETHUSD",1673652894825,3.43383009,1449.0,1448.8,1.54548418]
["bitfinex","ETHUSD",1673652896509,6.17078501,1449.0,1448.8,1.54548418]
["bitfinex","ETHUSD",1673652896733,13.16120411,1449.0,1448.7,3.79174124]
["bitfinex","ETHUSD",1673652896950,13.16120411,1449.0,1448.7,3.72574124]
["bitfinex","ETHUSD",1673652898435,13.16120411,1449.0,1448.7,1.66315871]
["bitfinex","ETHUSD",1673652898648,6.25985411,1449.0,1448.7,8.56584871]
["bitfinex","ETHUSD",1673652898961,6.25985411,1449.0,1448.7,8.56984871]
["bitfinex","ETHUSD",1673652899573,6.25985411,1449.0,1448.7,10.63243124]
["bitfinex","ETHUSD",1673652899965,6.25985411,1449.0,1448.7,8.56984871]
["bitfinex","ETHUSD",1673652900171,13.16124411,1449.0,1448.7,3.72974124]
["bitfinex","ETHUSD",1673652900415,4.7499545,1448.9,1448.7,1.66315871]
["bitfinex","ETHUSD",1673652900958,4.7499545,1448.9,1448.7,3.72574124]
["bitfinex","ETHUSD",1673652901116,3.43383009,1448.9,1448.7,3.72574124]
["bitfinex","ETHUSD",1673652901326,3.43383009,1448.9,1448.7,10.62844124]
["bitfinex","ETHUSD",1673652901588,3.43383009,1448.9,1448.7,10.63244124]
["bitfinex","ETHUSD",1673652901779,3.43383009,1448.9,1448.7,10.34244124]
["bitfinex","ETHUSD",1673652902168,0.0890691,1449.0,1448.7,17.24518124]
["bitfinex","ETHUSD",1673652902402,3.43383009,1449.0,1448.7,26.8373026]
["bitfinex","ETHUSD",1673652902625,3.43383009,1449.0,1448.7,25.46414389]
["bitfinex","ETHUSD",1673652902797,3.43383009,1449.0,1448.7,28.0451683]
["bitfinex","ETHUSD",1673652903874,0.0890691,1449.1,1448.8,5.06258253]
["bitfinex","ETHUSD",1673652904086,3.27532592,1449.2,1448.9,6.90178]
["bitfinex","ETHUSD",1673652904313,4.57683009,1449.2,1448.9,7.93867757]
["bitfinex","ETHUSD",1673652904700,4.57683009,1449.2,1448.9,1.03689757]
["bitfinex","ETHUSD",1673652904913,25.27790009,1449.2,1448.9,1.03289757]
["bitfinex","ETHUSD",1673652905128,25.36696919,1449.2,1448.9,1.03289757]
["bitfinex","ETHUSD",1673652906608,5.43383009,1449.1,1448.9,1.03289757]
["bitfinex","ETHUSD",1673652906841,0.00294604,1448.9,1448.8,19.97459757]
["bitfinex","ETHUSD",1673652906996,0.00294604,1448.9,1448.8,19.91259757]
["bitfinex","ETHUSD",1673652907685,0.00294604,1448.9,1448.8,4.03689757]
["bitfinex","ETHUSD",1673652907991,0.00294604,1448.9,1448.8,4.03289757]
["bitfinex","ETHUSD",1673652908614,0.00294604,1448.9,1448.8,4.03299815]
["bitfinex","ETHUSD",1673652909246,0.00294604,1448.9,1448.8,5.06258253]
["bitfinex","ETHUSD",1673652909456,0.00294604,1448.9,1448.8,25.77336253]
["bitfinex","ETHUSD",1673652909678,0.00294604,1448.9,1448.8,23.71078]
["bitfinex","ETHUSD",1673652909901,0.00294604,1448.9,1448.8,29.30527422]
["bitfinex","ETHUSD",1673652910776,0.00294604,1448.9,1448.8,31.88629863]
["bitfinex","ETHUSD",1673652911666,0.00294604,1448.9,1448.8,29.8237161]
["bitfinex","ETHUSD",1673652911923,0.00294604,1448.9,1448.8,30.9557161]
["bitfinex","ETHUSD",1673652912243,0.00294604,1448.9,1448.8,32.95705106]
["bitfinex","ETHUSD",1673652912416,0.00294604,1448.9,1448.8,38.70419169]
["bitfinex","ETHUSD",1673652913154,0.00294604,1448.9,1448.8,41.28621385]
["bitfinex","ETHUSD",1673652913380,0.00294604,1448.9,1448.8,38.70419169]
["bitfinex","ETHUSD",1673652913799,0.00294604,1448.9,1448.8,36.70419169]
["bitfinex","ETHUSD",1673652914225,0.00294604,1448.9,1448.8,36.70696395]
["bitfinex","ETHUSD",1673652915716,0.00294604,1448.9,1448.8,39.78602181]
["bitfinex","ETHUSD",1673652915868,0.00294604,1448.9,1448.8,36.70696395]
["bitfinex","ETHUSD",1673652917605,0.00294604,1448.9,1448.8,39.78602181]
["bitfinex","ETHUSD",1673652918755,0.00294604,1448.9,1448.8,36.70696395]
["bitfinex","ETHUSD",1673652918980,0.00294604,1448.9,1448.8,20.82026899]
["bitfinex","ETHUSD",1673652919580,0.00294604,1448.9,1448.8,22.88576033]
["bitfinex","ETHUSD",1673652920706,0.00294604,1448.9,1448.8,20.3040236]
["bitfinex","ETHUSD",1673652920915,0.00294604,1448.9,1448.8,27.2062836]
["bitfinex","ETHUSD",1673652921131,0.00294604,1448.9,1448.8,36.69028033]
["bitfinex","ETHUSD",1673652921337,0.00294604,1448.9,1448.8,29.78802033]
["bitfinex","ETHUSD",1673652921598,0.00294604,1448.9,1448.8,36.69028033]
["bitfinex","ETHUSD",1673652922184,0.00294604,1448.9,1448.8,29.78802033]
["bitfinex","ETHUSD",1673652923550,0.00294604,1448.9,1448.8,40.36551136]
["bitfinex","ETHUSD",1673652923790,6.04e-06,1448.9,1448.8,35.71828329]
["bitfinex","ETHUSD",1673652924033,6.04e-06,1448.9,1448.8,41.07934115]
["bitfinex","ETHUSD",1673652924194,6.04e-06,1448.9,1448.8,47.98160115]
["bitfinex","ETHUSD",1673652924427,6.04e-06,1448.9,1448.8,45.51281127]
["bitfinex","ETHUSD",1673652924619,39.32383538,1449.6,1448.8,43.04420461]
["bitfinex","ETHUSD",1673652924850,0.18184154,1449.6,1449.3,1.03273587]
["bitfinex","ETHUSD",1673652925167,0.18184154,1449.6,1449.3,6.89963]
["bitfinex","ETHUSD",1673652925168,0.09277244,1449.6,1449.3,6.89963]
["bitfinex","ETHUSD",1673652925326,0.09277244,1449.6,1449.3,13.80351]
["bitfinex","ETHUSD",1673652925541,0.48063107,1449.6,1449.3,13.80351]
["bitfinex","ETHUSD",1673652926218,3.91446116,1449.6,1449.3,6.90363]
["bitfinex","ETHUSD",1673652926540,3.82527621,1449.5,1449.3,0.004]
["bitfinex","ETHUSD",1673652926862,3.82527621,1449.5,1449.2,16.48343587]
["bitfinex","ETHUSD",1673652927172,5.82527621,1449.5,1449.2,22.35105]
["bitfinex","ETHUSD",1673652927383,5.91434531,1449.5,1449.2,22.35105]
["bitfinex","ETHUSD",1673652927532,3.43383009,1449.4,1449.2,15.4507]
["bitfinex","ETHUSD",1673652927742,4.04205355,1449.4,1449.2,15.4507]
["bitfinex","ETHUSD",1673652927991,4.04205355,1449.4,1449.2,0.004]
["bitfinex","ETHUSD",1673652928214,4.04205355,1449.4,1449.2,3.0]
["bitfinex","ETHUSD",1673652928632,0.34211182,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652928949,0.78052836,1449.3,1449.2,3.0]
["bitfinex","ETHUSD",1673652929534,0.78052836,1449.3,1449.2,9.90035]
["bitfinex","ETHUSD",1673652929762,0.34211182,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652930183,0.34211182,1449.3,1449.2,3.004]
["bitfinex","ETHUSD",1673652930410,0.34211182,1449.3,1449.2,23.70105]
["bitfinex","ETHUSD",1673652930635,0.34211182,1449.3,1449.2,23.70505]
["bitfinex","ETHUSD",1673652930850,0.34211182,1449.3,1449.2,24.73778587]
["bitfinex","ETHUSD",1673652933228,0.29211182,1449.3,1449.2,23.70505]
["bitfinex","ETHUSD",1673652933884,0.29211182,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652934137,0.29211182,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652936521,0.29211182,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652936727,0.29211182,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652937415,0.29211182,1449.3,1449.2,16.8047]
["bitfinex","ETHUSD",1673652937625,0.29211182,1449.3,1449.2,9.90435]
["bitfinex","ETHUSD",1673652938473,0.29211182,1449.3,1449.2,23.70505]
["bitfinex","ETHUSD",1673652939004,0.29211182,1449.3,1449.2,24.73778587]
["bitfinex","ETHUSD",1673652939411,0.29211182,1449.3,1449.2,27.02998097]
["bitfinex","ETHUSD",1673652939626,0.29211182,1449.3,1449.2,20.12963097]
["bitfinex","ETHUSD",1673652940267,0.29211182,1449.3,1449.2,21.16236684]
["bitfinex","ETHUSD",1673652940466,0.29211182,1449.3,1449.2,17.83743587]
["bitfinex","ETHUSD",1673652942190,0.29211182,1449.3,1449.2,24.73778587]
["bitfinex","ETHUSD",1673652943426,0.29211182,1449.3,1449.2,26.28688967]
["bitfinex","ETHUSD",1673652943621,0.29211182,1449.3,1449.2,25.2541538]
["bitfinex","ETHUSD",1673652944993,0.29211182,1449.3,1449.2,26.28612728]
["bitfinex","ETHUSD",1673652945206,0.29211182,1449.3,1449.2,28.7855727]
["bitfinex","ETHUSD",1673652945821,1.82e-06,1449.3,1449.2,30.85104443]
["bitfinex","ETHUSD",1673652946066,1.82e-06,1449.3,1449.2,32.09730857]
["bitfinex","ETHUSD",1673652946298,0.09277244,1449.6,1449.3,0.00199818]
["bitfinex","ETHUSD",1673652946604,0.09277244,1449.6,1449.5,21.72859237]
["bitfinex","ETHUSD",1673652946766,0.09277244,1449.6,1449.5,6.90293]
["bitfinex","ETHUSD",1673652947447,0.09277244,1449.6,1449.5,0.004]
["bitfinex","ETHUSD",1673652947607,0.09277244,1449.6,1449.4,14.83409237]
["bitfinex","ETHUSD",1673652947817,0.09277244,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673652948030,0.09277244,1449.6,1449.5,6.90293]
["bitfinex","ETHUSD",1673652948706,0.09277244,1449.6,1449.5,0.004]
["bitfinex","ETHUSD",1673652948886,0.09277244,1449.6,1449.4,21.73320237]
["bitfinex","ETHUSD",1673652949094,0.09277244,1449.6,1449.4,12.02211578]
["bitfinex","ETHUSD",1673652949302,0.09277244,1449.6,1449.5,3.0]
["bitfinex","ETHUSD",1673652949526,0.09277244,1449.6,1449.5,9.89893]
["bitfinex","ETHUSD",1673652949742,0.09277244,1449.6,1449.5,23.70079]
["bitfinex","ETHUSD",1673652949933,0.09277244,1449.6,1449.5,27.33628116]
["bitfinex","ETHUSD",1673652952497,0.09277244,1449.6,1449.5,28.36808353]
["bitfinex","ETHUSD",1673652957120,0.09277244,1449.6,1449.5,27.33628116]
["bitfinex","ETHUSD",1673652957428,0.09277244,1449.6,1449.5,27.33428116]
["bitfinex","ETHUSD",1673652957590,0.09277244,1449.6,1449.5,27.33628116]
["bitfinex","ETHUSD",1673652958275,0.09277244,1449.6,1449.5,28.41808353]
["bitfinex","ETHUSD",1673652958439,0.09277244,1449.6,1449.5,28.36808353]
["bitfinex","ETHUSD",1673652959437,0.09277244,1449.6,1449.5,29.50708353]
["bitfinex","ETHUSD",1673652959735,0.09277244,1449.6,1449.5,31.05478708]
["bitfinex","ETHUSD",1673652959946,0.09277244,1449.6,1449.5,29.50708353]
["bitfinex","ETHUSD",1673652960321,0.09277244,1449.6,1449.5,31.05478708]
["bitfinex","ETHUSD",1673652960579,0.09277244,1449.6,1449.5,39.30398708]
["bitfinex","ETHUSD",1673652962108,0.09277244,1449.6,1449.5,38.27218471]
["bitfinex","ETHUSD",1673652962314,0.09277244,1449.6,1449.5,39.30116004]
["bitfinex","ETHUSD",1673652962531,0.09277244,1449.6,1449.5,38.27218471]
["bitfinex","ETHUSD",1673652963944,0.09277244,1449.7,1449.5,38.27218471]
["bitfinex","ETHUSD",1673652964113,0.09277244,1449.7,1449.6,25.55278714]
["bitfinex","ETHUSD",1673652964316,0.09277244,1449.7,1449.6,25.55678714]
["bitfinex","ETHUSD",1673652964781,0.09277244,1449.7,1449.6,28.55678714]
["bitfinex","ETHUSD",1673652965998,0.09277244,1449.7,1449.6,33.13161723]
["bitfinex","ETHUSD",1673652966571,0.09277244,1449.7,1449.6,31.99061723]
["bitfinex","ETHUSD",1673652966760,0.09277244,1449.7,1449.6,43.86648714]
["bitfinex","ETHUSD",1673652967099,0.09277244,1449.7,1449.6,42.83626847]
["bitfinex","ETHUSD",1673652971541,0.09277244,1449.7,1449.6,43.86648714]
["bitfinex","ETHUSD",1673652971714,5.93e-06,1449.9,1449.7,2.0]
["bitfinex","ETHUSD",1673652971915,5.93e-06,1449.9,1449.8,0.2]
["bitfinex","ETHUSD",1673652972125,0.08156458,1450.1,1449.8,27.79]
["bitfinex","ETHUSD",1673652972399,0.08156458,1450.1,1449.8,27.794]
["bitfinex","ETHUSD",1673652972536,0.08156458,1450.1,1450.0,27.5862]
["bitfinex","ETHUSD",1673652972751,0.08156458,1450.1,1450.0,27.5902]
["bitfinex","ETHUSD",1673652974270,0.08156458,1450.1,1450.0,27.5940357]
["bitfinex","ETHUSD",1673652976747,0.08156458,1450.1,1450.0,28.7370357]
["bitfinex","ETHUSD",1673652976995,0.08156458,1450.1,1450.0,31.3144253]
["bitfinex","ETHUSD",1673652977355,0.08156458,1450.1,1450.0,30.68213728]
["bitfinex","ETHUSD",1673652979033,0.08156458,1450.1,1450.0,29.6531118]
["bitfinex","ETHUSD",1673652979244,0.08156458,1450.1,1450.0,30.68213728]
["bitfinex","ETHUSD",1673652979456,0.08156458,1450.1,1450.0,22.7565618]
["bitfinex","ETHUSD",1673652979825,0.08156458,1450.1,1450.0,20.6974857]
["bitfinex","ETHUSD",1673652981086,0.09928925,1450.2,1450.0,24.8404857]
["bitfinex","ETHUSD",1673652981339,0.09928925,1450.2,1450.1,23.68821]
["bitfinex","ETHUSD",1673652981554,0.09928925,1450.2,1450.1,23.69221]
["bitfinex","ETHUSD",1673652981763,0.09928925,1450.2,1450.1,27.56162457]
["bitfinex","ETHUSD",1673652986628,0.08241644,1450.3,1450.2,2.0]
["bitfinex","ETHUSD",1673652986844,0.08241644,1450.3,1450.2,20.6868]
["bitfinex","ETHUSD",1673652987059,0.08241644,1450.3,1450.2,24.56468]
["bitfinex","ETHUSD",1673653005313,0.08241644,1450.3,1450.2,25.59370548]
["bitfinex","ETHUSD",1673653006177,6.44e-06,1450.3,1450.2,25.59370548]
["bitfinex","ETHUSD",1673653006385,1.00518602,1450.4,1450.3,2.0]
["bitfinex","ETHUSD",1673653006613,1.00518602,1450.4,1450.3,25.68536]
["bitfinex","ETHUSD",1673653006829,1.00518602,1450.4,1450.3,28.66876]
["bitfinex","ETHUSD",1673653006995,1.00518602,1450.4,1450.3,26.66876]
["bitfinex","ETHUSD",1673653007522,0.95518602,1450.4,1450.3,26.66876]
["bitfinex","ETHUSD",1673653009594,0.95518602,1450.4,1450.3,23.68936]
["bitfinex","ETHUSD",1673653010681,0.95518602,1450.4,1450.3,23.6931949]
["bitfinex","ETHUSD",1673653010919,0.95518602,1450.4,1450.3,24.72222038]
["bitfinex","ETHUSD",1673653011300,6.02e-06,1450.4,1450.3,26.26992393]
["bitfinex","ETHUSD",1673653011553,0.0890691,1450.6,1450.5,27.57668]
["bitfinex","ETHUSD",1673653011772,0.0890691,1450.8,1450.5,34.56901792]
["bitfinex","ETHUSD",1673653011935,8.06610719,1450.9,1450.6,1.03066992]
["bitfinex","ETHUSD",1673653012151,8.06610719,1450.9,1450.7,27.57288]
["bitfinex","ETHUSD",1673653012476,0.10040719,1450.9,1450.7,27.57688]
["bitfinex","ETHUSD",1673653012701,0.01133809,1450.9,1450.7,31.01273548]
["bitfinex","ETHUSD",1673653012877,0.01133809,1450.9,1450.8,23.67822]
["bitfinex","ETHUSD",1673653013088,0.01133809,1450.9,1450.8,23.68222]
["bitfinex","ETHUSD",1673653013557,0.01133809,1450.9,1450.8,1.18018869]
["bitfinex","ETHUSD",1673653013558,1.08033809,1450.9,1450.8,1.18018869]
["bitfinex","ETHUSD",1673653013770,1.08033809,1450.9,1450.7,13.85212]
["bitfinex","ETHUSD",1673653013961,0.38492917,1450.9,1450.7,0.004]
["bitfinex","ETHUSD",1673653014140,0.38492917,1450.9,1450.7,13.78621]
["bitfinex","ETHUSD",1673653014352,0.38492917,1450.9,1450.7,13.79021]
["bitfinex","ETHUSD",1673653014780,5.71383009,1450.8,1450.7,0.004]
["bitfinex","ETHUSD",1673653014993,5.71383009,1450.8,1450.4,0.004]
["bitfinex","ETHUSD",1673653014994,30.30191422,1450.8,1450.4,0.004]
["bitfinex","ETHUSD",1673653015204,14.74658839,1450.7,1450.2,9.4721648]
["bitfinex","ETHUSD",1673653015403,3.43383009,1450.6,1450.2,9.4761648]
["bitfinex","ETHUSD",1673653016075,3.43383009,1450.6,1450.2,7.93015992]
["bitfinex","ETHUSD",1673653016289,5.69221256,1450.6,1450.2,7.93015992]
["bitfinex","ETHUSD",1673653016496,5.78128166,1450.6,1450.2,7.93015992]
["bitfinex","ETHUSD",1673653016709,1.132,1450.3,1450.2,0.004]
["bitfinex","ETHUSD",1673653017025,6.56583009,1450.3,1450.1,2.5766748]
["bitfinex","ETHUSD",1673653017193,6.88219919,1450.3,1450.2,1.03066992]
["bitfinex","ETHUSD",1673653017401,6.88219919,1450.3,1450.1,1.03066992]
["bitfinex","ETHUSD",1673653017603,1.137,1450.2,1450.0,2.5766748]
["bitfinex","ETHUSD",1673653017817,3.82521992,1450.2,1450.0,1.03066992]
["bitfinex","ETHUSD",1673653018417,1.143,1450.1,1450.0,1.03066992]
["bitfinex","ETHUSD",1673653018551,1.143,1450.1,1449.9,1.61200488]
["bitfinex","ETHUSD",1673653018552,4.57683009,1450.1,1449.9,2.5766748]
["bitfinex","ETHUSD",1673653018763,0.1143,1450.0,1449.9,2.5766748]
["bitfinex","ETHUSD",1673653019194,0.1143,1450.0,1449.9,1.03066992]
["bitfinex","ETHUSD",1673653019876,0.1143,1450.0,1449.9,7.92768992]
["bitfinex","ETHUSD",1673653020208,0.1143,1450.0,1449.9,7.93168992]
["bitfinex","ETHUSD",1673653020344,4.57683009,1450.1,1449.9,14.82870992]
["bitfinex","ETHUSD",1673653021760,4.57683009,1450.1,1449.9,14.77870992]
["bitfinex","ETHUSD",1673653022356,4.57683009,1450.1,1449.9,14.82870992]
["bitfinex","ETHUSD",1673653022586,4.57683009,1450.1,1449.9,16.3247148]
["bitfinex","ETHUSD",1673653022914,0.45768301,1450.0,1449.9,16.3247148]
["bitfinex","ETHUSD",1673653023076,4.57683009,1450.1,1449.9,16.3247148]
["bitfinex","ETHUSD",1673653023077,4.66589919,1450.1,1449.9,16.3247148]
["bitfinex","ETHUSD",1673653023281,4.57683009,1450.1,1449.9,16.3247148]
["bitfinex","ETHUSD",1673653023616,4.57683009,1450.1,1449.9,22.24106488]
["bitfinex","ETHUSD",1673653023827,1.2260691,1450.2,1449.9,22.24756955]
["bitfinex","ETHUSD",1673653024155,8.4115,1450.3,1450.0,3.0]
["bitfinex","ETHUSD",1673653024156,9.4082691,1450.3,1450.0,3.0]
["bitfinex","ETHUSD",1673653024344,1.2240691,1450.3,1450.1,13.79214]
["bitfinex","ETHUSD",1673653024572,11.78410294,1450.5,1450.1,0.004]
["bitfinex","ETHUSD",1673653024910,2.0,1450.4,1450.1,6.89605]
["bitfinex","ETHUSD",1673653025065,2.0,1450.4,1450.1,6.90005]
["bitfinex","ETHUSD",1673653025807,3.43383009,1450.3,1450.1,0.004]
["bitfinex","ETHUSD",1673653026013,4.57083009,1450.2,1450.0,6.89643]
["bitfinex","ETHUSD",1673653026218,4.57083009,1450.2,1450.0,13.79686]
["bitfinex","ETHUSD",1673653027377,4.57083009,1450.2,1450.0,20.69341]
["bitfinex","ETHUSD",1673653028443,1.2230691,1450.3,1450.0,20.69341]
["bitfinex","ETHUSD",1673653028654,0.10585803,1450.4,1450.0,25.36559884]
["bitfinex","ETHUSD",1673653028896,0.01678893,1450.4,1450.0,25.36559884]
["bitfinex","ETHUSD",1673653029515,3.45061902,1450.4,1450.0,25.36559884]
["bitfinex","ETHUSD",1673653029769,12.29036483,1450.4,1450.0,8.44643488]
["bitfinex","ETHUSD",1673653029937,19.27413393,1450.4,1450.0,8.44647488]
["bitfinex","ETHUSD",1673653030151,22.73500384,1450.4,1450.0,0.004]
["bitfinex","ETHUSD",1673653030368,6.84433047,1450.3,1450.0,3.0]
["bitfinex","ETHUSD",1673653030682,6.84433047,1450.3,1450.0,16.79298]
["bitfinex","ETHUSD",1673653030683,6.93339957,1450.3,1450.0,16.79298]
["bitfinex","ETHUSD",1673653030909,4.65989919,1450.3,1450.0,16.79698]
["bitfinex","ETHUSD",1673653031212,4.65989919,1450.3,1450.0,23.69353]
["bitfinex","ETHUSD",1673653031213,4.57083009,1450.3,1450.0,23.69353]
["bitfinex","ETHUSD",1673653031378,4.56783009,1450.2,1450.0,3.004]
["bitfinex","ETHUSD",1673653031588,3.43383009,1450.1,1450.0,3.0]
["bitfinex","ETHUSD",1673653031859,4.0906131,1450.1,1450.0,3.0]
["bitfinex","ETHUSD",1673653032331,4.0906131,1450.1,1450.0,16.7931]
["bitfinex","ETHUSD",1673653032545,4.0906131,1450.1,1450.0,16.7971]
["bitfinex","ETHUSD",1673653033371,0.65678301,1450.1,1450.0,9.90055]
["bitfinex","ETHUSD",1673653033623,1.134,1450.2,1450.0,9.90055]
["bitfinex","ETHUSD",1673653033945,4.56783009,1450.2,1450.0,9.90055]
["bitfinex","ETHUSD",1673653034108,4.56783009,1450.2,1450.0,16.7971]
["bitfinex","ETHUSD",1673653037152,4.56783009,1450.2,1450.0,0.004]
["bitfinex","ETHUSD",1673653037404,4.56783009,1450.2,1449.9,6.95866]
["bitfinex","ETHUSD",1673653037405,4.56783009,1450.2,1449.9,6.90066]
["bitfinex","ETHUSD",1673653037615,0.45678301,1450.1,1449.9,6.90066]
["bitfinex","ETHUSD",1673653037999,0.45678301,1450.1,1449.9,0.004]
["bitfinex","ETHUSD",1673653038209,0.45678301,1450.1,1449.8,14.82913815]
["bitfinex","ETHUSD",1673653038742,0.45678301,1450.1,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653039303,4.65689919,1450.2,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653039518,4.56783009,1450.2,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653040017,6.56783009,1450.2,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653040231,6.65689919,1450.2,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653040779,2.0,1450.1,1449.8,21.72663815]
["bitfinex","ETHUSD",1673653040986,2.86736881,1450.1,1449.9,0.05]
["bitfinex","ETHUSD",1673653041240,2.86736881,1450.1,1449.9,6.89672]
["bitfinex","ETHUSD",1673653041519,2.86736881,1450.1,1449.9,13.79774]
["bitfinex","ETHUSD",1673653041673,4.01036881,1450.1,1449.9,13.79774]
["bitfinex","ETHUSD",1673653041884,13.0292059,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653042118,26.911375,1450.0,1449.7,0.004]
["bitfinex","ETHUSD",1673653042365,26.911375,1450.0,1449.6,1.03070815]
["bitfinex","ETHUSD",1673653042366,1.141,1449.8,1449.6,1.03070815]
["bitfinex","ETHUSD",1673653042508,1.26788893,1449.7,1449.5,18.00441232]
["bitfinex","ETHUSD",1673653042723,1.26788893,1449.7,1449.5,9.57141232]
["bitfinex","ETHUSD",1673653043041,1.26788893,1449.7,1449.5,1.12672744]
["bitfinex","ETHUSD",1673653043262,1.26788893,1449.7,1449.5,8.02164744]
["bitfinex","ETHUSD",1673653043478,1.26788893,1449.7,1449.5,8.02564744]
["bitfinex","ETHUSD",1673653043709,0.58243988,1449.6,1449.5,1.12672744]
["bitfinex","ETHUSD",1673653043915,0.58243988,1449.6,1449.5,1.12272744]
["bitfinex","ETHUSD",1673653044135,0.58243988,1449.6,1449.5,0.09201929]
["bitfinex","ETHUSD",1673653044296,0.58243988,1449.6,1449.5,8.02165744]
["bitfinex","ETHUSD",1673653044655,0.58243988,1449.6,1449.5,1.12672744]
["bitfinex","ETHUSD",1673653044914,0.58243988,1449.6,1449.5,1.12272744]
["bitfinex","ETHUSD",1673653045198,1.89947276,1449.6,1449.5,0.09201929]
["bitfinex","ETHUSD",1673653045764,1.71443988,1449.6,1449.5,20.78880929]
["bitfinex","ETHUSD",1673653046010,0.58243988,1449.6,1449.5,21.82351744]
["bitfinex","ETHUSD",1673653047178,0.58243988,1449.6,1449.5,21.82100069]
["bitfinex","ETHUSD",1673653047758,0.58243988,1449.6,1449.5,6.99243254]
["bitfinex","ETHUSD",1673653047979,0.58243988,1449.6,1449.5,0.09350254]
["bitfinex","ETHUSD",1673653048183,1.88638387,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653048665,5.32021396,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653048858,5.40928306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653050624,5.40928306,1449.6,1449.5,6.98843254]
["bitfinex","ETHUSD",1673653050832,5.40928306,1449.6,1449.5,6.99243254]
["bitfinex","ETHUSD",1673653051023,5.40928306,1449.6,1449.5,0.09350254]
["bitfinex","ETHUSD",1673653051239,5.40928306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653051912,5.40928306,1449.6,1449.5,6.98843254]
["bitfinex","ETHUSD",1673653052077,5.40928306,1449.6,1449.5,0.09350254]
["bitfinex","ETHUSD",1673653052469,4.27728306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653052648,4.18821396,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653055598,27.16956396,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653055914,29.48863306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653056077,22.59018306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653056278,29.48863306,1449.6,1449.5,0.08950254]
["bitfinex","ETHUSD",1673653056745,4.94886331,1449.5,1449.4,0.09201929]
["bitfinex","ETHUSD",1673653057059,24.6905534,1449.5,1449.4,0.09201929]
["bitfinex","ETHUSD",1673653057274,24.7796225,1449.5,1449.4,0.09201929]
["bitfinex","ETHUSD",1673653057902,2.0,1449.4,1449.2,0.09879091]
["bitfinex","ETHUSD",1673653058119,19.74659009,1449.3,1449.2,0.09879091]
["bitfinex","ETHUSD",1673653058419,31.7144742,1449.3,1449.2,0.09879091]
["bitfinex","ETHUSD",1673653060476,31.7144742,1449.3,1449.1,0.09867947]
["bitfinex","ETHUSD",1673653060477,2.0,1449.2,1449.1,0.09867947]
["bitfinex","ETHUSD",1673653060683,7.94383009,1449.2,1449.1,0.09867947]
["bitfinex","ETHUSD",1673653060949,28.73394919,1449.2,1449.1,0.09867947]
["bitfinex","ETHUSD",1673653061576,28.73394919,1449.2,1448.7,1.14111198]
["bitfinex","ETHUSD",1673653061577,37.13894919,1449.2,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653061772,1.142,1448.8,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653061982,11.47809009,1448.8,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653062170,3.52289919,1448.8,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653062387,3.43383009,1448.8,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653062794,3.43383009,1448.8,1448.7,7.01314383]
["bitfinex","ETHUSD",1673653063115,3.43383009,1448.8,1448.7,0.11440383]
["bitfinex","ETHUSD",1673653063369,3.7877989,1448.8,1448.7,0.11040383]
["bitfinex","ETHUSD",1673653063526,0.10585803,1448.9,1448.7,21.89023375]
["bitfinex","ETHUSD",1673653063527,0.0890691,1448.9,1448.7,21.89023375]
["bitfinex","ETHUSD",1673653063738,18.515,1449.1,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653063739,18.6040691,1449.1,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653063954,3.43383009,1449.0,1448.8,7.28085988]
["bitfinex","ETHUSD",1673653064156,3.43383009,1449.0,1448.8,0.38277988]
["bitfinex","ETHUSD",1673653064367,3.43383009,1449.0,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653065026,10.33515009,1449.0,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653065318,4.56528011,1449.0,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653065557,4.47621101,1449.0,1448.8,0.37877988]
["bitfinex","ETHUSD",1673653067418,3.43383009,1449.0,1448.8,21.08555988]
["bitfinex","ETHUSD",1673653067622,3.43383009,1449.0,1448.8,21.08955988]
["bitfinex","ETHUSD",1673653067835,0.0890691,1449.1,1448.8,21.08955988]
["bitfinex","ETHUSD",1673653068038,8.2920691,1449.3,1448.8,21.08955988]
["bitfinex","ETHUSD",1673653068254,8.2920691,1449.3,1448.9,2.0]
["bitfinex","ETHUSD",1673653068255,3.43383009,1449.2,1448.9,2.0]
["bitfinex","ETHUSD",1673653068463,3.43383009,1449.2,1449.0,20.70393]
["bitfinex","ETHUSD",1673653068703,3.43383009,1449.2,1449.0,20.70793]
["bitfinex","ETHUSD",1673653069123,3.43383009,1449.2,1449.0,0.004]
["bitfinex","ETHUSD",1673653069343,0.0890691,1449.3,1448.9,3.0]
["bitfinex","ETHUSD",1673653069344,3.43383009,1449.1,1448.9,3.0]
["bitfinex","ETHUSD",1673653069671,3.43383009,1449.0,1448.9,13.80319]
["bitfinex","ETHUSD",1673653069882,3.43383009,1449.0,1448.9,6.90578]
["bitfinex","ETHUSD",1673653070046,3.43383009,1449.0,1448.9,13.80756]
["bitfinex","ETHUSD",1673653070252,0.43245211,1449.1,1448.9,6.90578]
["bitfinex","ETHUSD",1673653070469,3.43383009,1449.1,1448.9,6.90578]
["bitfinex","ETHUSD",1673653070723,3.43383009,1449.1,1448.9,20.70934]
["bitfinex","ETHUSD",1673653071457,0.0890691,1449.2,1448.9,20.70934]
["bitfinex","ETHUSD",1673653071669,27.0546691,1449.5,1449.1,27.60332]
["bitfinex","ETHUSD",1673653071885,27.0546691,1449.5,1449.1,30.781152]
["bitfinex","ETHUSD",1673653071886,3.43383009,1449.4,1449.1,30.781152]
["bitfinex","ETHUSD",1673653072036,0.0890691,1449.5,1449.1,30.781152]
["bitfinex","ETHUSD",1673653072037,3.52289919,1449.5,1449.1,30.781152]
["bitfinex","ETHUSD",1673653072246,3.43383009,1449.5,1449.2,3.0]
["bitfinex","ETHUSD",1673653072523,3.43383009,1449.5,1449.3,13.79976]
["bitfinex","ETHUSD",1673653072719,3.43383009,1449.5,1449.3,13.80376]
["bitfinex","ETHUSD",1673653073303,0.67150898,1449.6,1449.3,16.180335]
["bitfinex","ETHUSD",1673653073543,4.01626997,1449.6,1449.3,23.080215]
["bitfinex","ETHUSD",1673653075226,4.01626997,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653075399,4.01626997,1449.6,1449.5,13.80186]
["bitfinex","ETHUSD",1673653076276,4.01626997,1449.6,1449.5,6.90293]
["bitfinex","ETHUSD",1673653076498,4.42848277,1449.6,1449.5,0.004]
["bitfinex","ETHUSD",1673653076828,4.42848277,1449.6,1449.4,23.70133]
["bitfinex","ETHUSD",1673653076976,4.01626997,1449.6,1449.4,3.004]
["bitfinex","ETHUSD",1673653077341,3.43383009,1449.5,1449.3,3.066]
["bitfinex","ETHUSD",1673653077512,3.43383009,1449.4,1449.2,6.96595]
["bitfinex","ETHUSD",1673653077729,4.8462131,1449.3,1449.2,0.004]
["bitfinex","ETHUSD",1673653077921,4.8462131,1449.3,1449.0,16.64850815]
["bitfinex","ETHUSD",1673653078140,4.8482131,1449.3,1449.0,23.54777815]
["bitfinex","ETHUSD",1673653078390,4.8462131,1449.3,1449.0,23.54977815]
["bitfinex","ETHUSD",1673653078553,4.8462131,1449.3,1449.0,14.83728815]
["bitfinex","ETHUSD",1673653079012,0.48462131,1449.2,1449.0,14.83728815]
["bitfinex","ETHUSD",1673653079203,0.48462131,1449.2,1449.0,16.38329303]
["bitfinex","ETHUSD",1673653079411,0.48462131,1449.2,1449.0,14.83728815]
["bitfinex","ETHUSD",1673653079630,0.48462131,1449.2,1449.0,1.03470815]
["bitfinex","ETHUSD",1673653079966,0.48462131,1449.2,1449.0,4.03070815]
["bitfinex","ETHUSD",1673653080494,0.48462131,1449.2,1449.0,10.93187815]
["bitfinex","ETHUSD",1673653080656,0.48462131,1449.2,1449.0,24.73849815]
["bitfinex","ETHUSD",1673653080866,3.43383009,1449.1,1449.0,17.83718815]
["bitfinex","ETHUSD",1673653081074,3.43383009,1449.1,1449.0,10.93587815]
["bitfinex","ETHUSD",1673653081329,3.43383009,1449.1,1449.0,24.73849815]
["bitfinex","ETHUSD",1673653081647,0.0890691,1449.2,1449.0,24.73849815]
["bitfinex","ETHUSD",1673653081858,0.0890691,1449.5,1449.1,1.03070815]
["bitfinex","ETHUSD",1673653082074,3.43383009,1449.5,1449.2,21.73001929]
["bitfinex","ETHUSD",1673653082382,3.43383009,1449.5,1449.2,24.06162171]
["bitfinex","ETHUSD",1673653083003,3.43383009,1449.5,1449.3,3.0]
["bitfinex","ETHUSD",1673653083227,3.43383009,1449.5,1449.3,9.89958]
["bitfinex","ETHUSD",1673653083455,3.43383009,1449.5,1449.3,16.80346]
["bitfinex","ETHUSD",1673653083781,3.43383009,1449.5,1449.3,9.90358]
["bitfinex","ETHUSD",1673653083941,0.34338301,1449.4,1449.3,3.004]
["bitfinex","ETHUSD",1673653084154,0.34338301,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653084898,3.7772131,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653086199,3.77485583,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653088409,3.77485583,1449.4,1449.3,4.02918929]
["bitfinex","ETHUSD",1673653088566,3.77485583,1449.4,1449.3,10.92906929]
["bitfinex","ETHUSD",1673653088775,3.77485583,1449.4,1449.3,9.90388]
["bitfinex","ETHUSD",1673653089248,3.77485583,1449.4,1449.3,4.03318929]
["bitfinex","ETHUSD",1673653089420,3.77485583,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653089775,3.77485583,1449.4,1449.3,4.02918929]
["bitfinex","ETHUSD",1673653090133,3.77485583,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653090301,3.77485583,1449.4,1449.3,4.02918929]
["bitfinex","ETHUSD",1673653090620,3.77485583,1449.4,1449.3,10.92906929]
["bitfinex","ETHUSD",1673653090934,3.77485583,1449.4,1449.3,10.93306929]
["bitfinex","ETHUSD",1673653091403,3.43383009,1449.4,1449.3,10.93306929]
["bitfinex","ETHUSD",1673653091618,3.43383009,1449.4,1449.3,26.27883417]
["bitfinex","ETHUSD",1673653092887,0.0890691,1449.5,1449.3,25.24964488]
["bitfinex","ETHUSD",1673653093102,0.0890691,1449.5,1449.4,7.92937988]
["bitfinex","ETHUSD",1673653093103,3.43383009,1449.5,1449.4,7.92937988]
["bitfinex","ETHUSD",1673653093310,3.43383009,1449.5,1449.4,14.83277988]
["bitfinex","ETHUSD",1673653093551,3.43383009,1449.5,1449.4,14.83077988]
["bitfinex","ETHUSD",1673653093715,3.43383009,1449.5,1449.4,14.83277988]
["bitfinex","ETHUSD",1673653094172,0.68829791,1449.6,1449.4,14.83277988]
["bitfinex","ETHUSD",1673653094361,0.58243988,1449.6,1449.5,1.02997988]
["bitfinex","ETHUSD",1673653094570,0.58243988,1449.6,1449.5,5.57598476]
["bitfinex","ETHUSD",1673653094571,9.88e-06,1449.6,1449.5,5.57598476]
["bitfinex","ETHUSD",1673653094786,9.88e-06,1449.6,1449.5,27.08500048]
["bitfinex","ETHUSD",1673653095019,9.88e-06,1449.6,1449.5,28.11487551]
["bitfinex","ETHUSD",1673653095340,9.88e-06,1449.6,1449.5,20.18607048]
["bitfinex","ETHUSD",1673653095557,9.88e-06,1449.6,1449.5,21.21596909]
["bitfinex","ETHUSD",1673653095926,9.88e-06,1449.6,1449.5,22.24967522]
["bitfinex","ETHUSD",1673653096188,9.88e-06,1449.6,1449.5,20.18607048]
["bitfinex","ETHUSD",1673653096392,9.88e-06,1449.6,1449.5,22.24967522]
["bitfinex","ETHUSD",1673653096590,0.09660334,1450.0,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653096796,3.43383009,1449.9,1449.7,13.79576]
["bitfinex","ETHUSD",1673653097013,3.43383009,1449.9,1449.7,0.004]
["bitfinex","ETHUSD",1673653097014,3.43383009,1449.8,1449.7,0.004]
["bitfinex","ETHUSD",1673653097225,3.43383009,1449.8,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653097549,5.43383009,1449.8,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653097776,5.43383009,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653097920,5.52289919,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653098390,5.53968812,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653100902,12.43765812,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653101231,13.57465812,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653101460,16.126383,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653101596,23.024353,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653102970,16.126383,1449.7,1449.6,0.00199012]
["bitfinex","ETHUSD",1673653104048,6.07462407,1449.7,1449.6,20.69734012]
["bitfinex","ETHUSD",1673653104240,3.52289919,1449.7,1449.6,20.70134012]
["bitfinex","ETHUSD",1673653104447,3.43383009,1449.7,1449.6,20.70134012]
["bitfinex","ETHUSD",1673653107532,3.43383009,1449.7,1449.6,13.80289012]
["bitfinex","ETHUSD",1673653107847,3.43383009,1449.7,1449.6,20.70134012]
["bitfinex","ETHUSD",1673653108219,3.43383009,1449.7,1449.6,21.73076951]
["bitfinex","ETHUSD",1673653108431,3.43583009,1449.7,1449.6,24.75251795]
["bitfinex","ETHUSD",1673653108646,3.43383009,1449.7,1449.6,24.75451795]
["bitfinex","ETHUSD",1673653108857,0.0890691,1449.8,1449.6,24.75451795]
["bitfinex","ETHUSD",1673653109119,3.43383009,1449.8,1449.6,24.75451795]
["bitfinex","ETHUSD",1673653109425,3.43383009,1449.8,1449.6,26.30052283]
["bitfinex","ETHUSD",1673653110067,3.43583009,1449.8,1449.6,26.29852283]
["bitfinex","ETHUSD",1673653110293,3.43383009,1449.8,1449.6,26.30052283]
["bitfinex","ETHUSD",1673653111133,3.43383009,1449.8,1449.7,1.02942939]
["bitfinex","ETHUSD",1673653111313,3.43383009,1449.8,1449.7,14.82536939]
["bitfinex","ETHUSD",1673653111530,3.43583009,1449.8,1449.7,14.82736939]
["bitfinex","ETHUSD",1673653111891,3.43383009,1449.8,1449.7,14.82936939]
["bitfinex","ETHUSD",1673653112120,3.43383009,1449.8,1449.7,13.79994]
["bitfinex","ETHUSD",1673653112282,3.43383009,1449.8,1449.7,14.82936939]
["bitfinex","ETHUSD",1673653112936,3.43383009,1449.8,1449.7,13.79994]
["bitfinex","ETHUSD",1673653113158,3.43383009,1449.8,1449.7,20.69791]
["bitfinex","ETHUSD",1673653113460,3.43383009,1449.8,1449.7,21.72733939]
["bitfinex","ETHUSD",1673653116722,3.4299506,1449.8,1449.7,21.72733939]
["bitfinex","ETHUSD",1673653117095,0.0890691,1449.9,1449.7,24.95705929]
["bitfinex","ETHUSD",1673653117340,3.43383009,1449.9,1449.7,24.95705929]
["bitfinex","ETHUSD",1673653118250,3.43383009,1449.9,1449.7,23.9276299]
["bitfinex","ETHUSD",1673653119427,3.43383009,1449.9,1449.7,20.69791]
["bitfinex","ETHUSD",1673653121640,3.43383009,1449.9,1449.7,21.72733939]
["bitfinex","ETHUSD",1673653122986,3.43383009,1449.9,1449.7,23.27334427]
["bitfinex","ETHUSD",1673653123549,0.18567244,1450.0,1449.8,1.02942939]
["bitfinex","ETHUSD",1673653123746,3.53043343,1450.0,1449.8,3.35676382]
["bitfinex","ETHUSD",1673653123918,3.53043343,1450.0,1449.9,27.58808]
["bitfinex","ETHUSD",1673653124134,3.53043343,1450.0,1449.9,27.59208]
["bitfinex","ETHUSD",1673653127016,3.53043343,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653130352,0.09660334,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653130733,0.09660334,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653131089,0.09660334,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653131493,0.09660334,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653131930,0.09660334,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653132142,0.09660334,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653132351,0.09660334,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653132560,0.09660334,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653132758,0.09660334,1450.0,1449.9,23.460474]
["bitfinex","ETHUSD",1673653134035,0.09660334,1450.0,1449.9,16.563454]
["bitfinex","ETHUSD",1673653134198,0.09660334,1450.0,1449.9,23.460474]
["bitfinex","ETHUSD",1673653134644,0.09660334,1450.0,1449.9,16.561454]
["bitfinex","ETHUSD",1673653134864,0.09660334,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653136501,0.09660334,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653137712,0.09660334,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653139133,0.09660334,1450.0,1449.9,23.69506]
["bitfinex","ETHUSD",1673653140183,0.09393623,1450.0,1449.9,23.69506]
["bitfinex","ETHUSD",1673653140394,0.09393623,1450.0,1449.9,27.01801343]
["bitfinex","ETHUSD",1673653141274,0.09393623,1450.0,1449.9,28.04744282]
["bitfinex","ETHUSD",1673653142181,0.09393623,1450.0,1449.9,28.04544282]
["bitfinex","ETHUSD",1673653142389,0.09393623,1450.0,1449.9,27.01801343]
["bitfinex","ETHUSD",1673653142609,0.09393623,1450.0,1449.9,28.04744282]
["bitfinex","ETHUSD",1673653143035,4.59676632,1450.0,1449.9,16.79804]
["bitfinex","ETHUSD",1673653143382,4.59676632,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653143755,3.52776632,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653144333,3.52776632,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653144552,3.52776632,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653145063,3.52776632,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653145282,0.09393623,1450.0,1449.9,21.72448939]
["bitfinex","ETHUSD",1673653145436,0.09393623,1450.0,1449.9,20.69506]
["bitfinex","ETHUSD",1673653145647,3.52776632,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653145871,3.88054295,1450.0,1449.9,6.90102]
["bitfinex","ETHUSD",1673653147570,3.88054295,1450.0,1449.9,13.79804]
["bitfinex","ETHUSD",1673653148724,3.88054295,1450.0,1449.8,7.98249939]
["bitfinex","ETHUSD",1673653148900,0.44671286,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653149112,1.16293623,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653149541,2.18063007,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653149748,1.11163007,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653150471,4.53349334,1450.0,1449.9,0.004]
["bitfinex","ETHUSD",1673653150942,0.004,1449.9,1449.7,0.002]
["bitfinex","ETHUSD",1673653151154,4.46384989,1449.8,1449.5,2.63543427]
["bitfinex","ETHUSD",1673653151361,3.43383009,1449.7,1449.5,1.02942939]
["bitfinex","ETHUSD",1673653151611,7.9276898,1449.8,1449.5,1.02942939]
["bitfinex","ETHUSD",1673653151612,3.7772131,1449.6,1449.5,1.02942939]
["bitfinex","ETHUSD",1673653151891,3.43383009,1449.6,1449.5,1.02942939]
["bitfinex","ETHUSD",1673653152344,3.43383009,1449.6,1449.5,4.02942939]
["bitfinex","ETHUSD",1673653153361,3.43383009,1449.6,1449.5,3.0]
["bitfinex","ETHUSD",1673653153620,3.43383009,1449.6,1449.4,16.38352939]
["bitfinex","ETHUSD",1673653153621,10.33228009,1449.6,1449.4,16.38352939]
["bitfinex","ETHUSD",1673653153843,4.4670581,1449.5,1449.4,0.004]
["bitfinex","ETHUSD",1673653154020,11.3659881,1449.5,1449.3,0.004]
["bitfinex","ETHUSD",1673653154355,11.3659881,1449.5,1449.2,2.57543427]
["bitfinex","ETHUSD",1673653154356,11.4550572,1449.5,1449.2,2.57543427]
["bitfinex","ETHUSD",1673653154515,1.13659881,1449.4,1449.2,2.57543427]
["bitfinex","ETHUSD",1673653154935,1.13659881,1449.4,1449.3,3.0]
["bitfinex","ETHUSD",1673653155147,4.5561272,1449.5,1449.3,17.82918939]
["bitfinex","ETHUSD",1673653155419,3.43383009,1449.5,1449.3,4.03342939]
["bitfinex","ETHUSD",1673653155569,3.43383009,1449.5,1449.3,4.02942939]
["bitfinex","ETHUSD",1673653155909,3.43383009,1449.5,1449.3,10.92929939]
["bitfinex","ETHUSD",1673653156126,3.43383009,1449.5,1449.3,4.03342939]
["bitfinex","ETHUSD",1673653156332,3.43383009,1449.5,1449.3,4.02942939]
["bitfinex","ETHUSD",1673653156549,3.43383009,1449.5,1449.3,1.02942939]
["bitfinex","ETHUSD",1673653156550,0.34338301,1449.4,1449.3,1.02942939]
["bitfinex","ETHUSD",1673653156723,0.34338301,1449.4,1449.2,23.33552427]
["bitfinex","ETHUSD",1673653156938,0.34338301,1449.4,1449.2,7.93338939]
["bitfinex","ETHUSD",1673653156939,3.7772131,1449.4,1449.2,7.93338939]
["bitfinex","ETHUSD",1673653157255,3.7772131,1449.4,1449.2,1.03342939]
["bitfinex","ETHUSD",1673653157595,1.44672131,1449.3,1449.2,4.02942939]
["bitfinex","ETHUSD",1673653157773,1.44672131,1449.3,1449.2,1.02942939]
["bitfinex","ETHUSD",1673653157989,4.8805514,1449.3,1449.1,8.09060134]
["bitfinex","ETHUSD",1673653158242,3.92188523,1449.2,1449.1,0.10463195]
["bitfinex","ETHUSD",1673653158408,3.92188523,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653159719,3.92188523,1449.2,1449.1,7.00146195]
["bitfinex","ETHUSD",1673653159884,3.92188523,1449.2,1449.1,13.90629195]
["bitfinex","ETHUSD",1673653160100,0.0890691,1449.3,1449.1,20.80712195]
["bitfinex","ETHUSD",1673653160328,0.0890691,1449.5,1449.1,21.83655134]
["bitfinex","ETHUSD",1673653160631,3.43383009,1449.4,1449.1,21.83655134]
["bitfinex","ETHUSD",1673653161070,2.0890691,1449.5,1449.1,7.00510195]
["bitfinex","ETHUSD",1673653161071,3.43383009,1449.3,1449.1,7.00510195]
["bitfinex","ETHUSD",1673653161246,3.43383009,1449.2,1449.1,7.00510195]
["bitfinex","ETHUSD",1673653161668,0.0890691,1449.3,1449.1,20.80676195]
["bitfinex","ETHUSD",1673653161878,0.89880491,1449.4,1449.1,21.83619134]
["bitfinex","ETHUSD",1673653162094,3.43383009,1449.4,1449.1,21.83619134]
["bitfinex","ETHUSD",1673653162338,3.43383009,1449.4,1449.1,20.80676195]
["bitfinex","ETHUSD",1673653162757,3.43383009,1449.4,1449.1,21.83619134]
["bitfinex","ETHUSD",1673653164189,3.43383009,1449.4,1449.1,20.80676195]
["bitfinex","ETHUSD",1673653164660,3.43383009,1449.4,1449.1,21.83619134]
["bitfinex","ETHUSD",1673653164818,3.43383009,1449.3,1449.1,21.83619134]
["bitfinex","ETHUSD",1673653165029,3.43383009,1449.3,1449.1,14.93336134]
["bitfinex","ETHUSD",1673653165274,3.43383009,1449.3,1449.1,14.93536134]
["bitfinex","ETHUSD",1673653165542,3.43383009,1449.3,1449.1,0.10463195]
["bitfinex","ETHUSD",1673653165750,3.43383009,1449.3,1449.1,3.10063195]
["bitfinex","ETHUSD",1673653166069,3.43383009,1449.2,1449.1,10.00145195]
["bitfinex","ETHUSD",1673653166225,3.43383009,1449.2,1449.1,3.10463195]
["bitfinex","ETHUSD",1673653166437,3.43383009,1449.2,1449.1,3.10063195]
["bitfinex","ETHUSD",1673653166699,3.43383009,1449.2,1449.1,10.00146195]
["bitfinex","ETHUSD",1673653166869,3.43383009,1449.2,1449.1,10.00546195]
["bitfinex","ETHUSD",1673653167093,3.82603169,1449.2,1449.1,10.00546195]
["bitfinex","ETHUSD",1673653167494,3.82603169,1449.2,1449.1,16.90629195]
["bitfinex","ETHUSD",1673653167704,3.82603169,1449.2,1449.1,10.00546195]
["bitfinex","ETHUSD",1673653167910,3.82603169,1449.2,1449.1,7.00546195]
["bitfinex","ETHUSD",1673653168154,3.82603169,1449.2,1449.1,0.10463195]
["bitfinex","ETHUSD",1673653168370,3.82603169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653168858,17.62673169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653169069,10.81545079,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653169270,3.91510079,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653169482,3.82603169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653169817,3.82603169,1449.2,1449.1,7.00146195]
["bitfinex","ETHUSD",1673653170162,3.82803169,1449.2,1449.1,7.00346195]
["bitfinex","ETHUSD",1673653170369,3.82603169,1449.2,1449.1,7.00546195]
["bitfinex","ETHUSD",1673653170994,3.82603169,1449.2,1449.1,20.80712195]
["bitfinex","ETHUSD",1673653171332,3.43383009,1449.2,1449.1,20.80712195]
["bitfinex","ETHUSD",1673653172231,3.43383009,1449.2,1449.1,13.90629195]
["bitfinex","ETHUSD",1673653173240,3.13383009,1449.2,1449.1,13.90629195]
["bitfinex","ETHUSD",1673653174507,3.13383009,1449.2,1449.1,7.00546195]
["bitfinex","ETHUSD",1673653174668,3.13383009,1449.2,1449.1,13.90629195]
["bitfinex","ETHUSD",1673653175140,3.13383009,1449.2,1449.1,7.00546195]
["bitfinex","ETHUSD",1673653175358,3.13383009,1449.2,1449.1,0.10463195]
["bitfinex","ETHUSD",1673653175660,3.13383009,1449.2,1449.1,7.00146195]
["bitfinex","ETHUSD",1673653175881,3.13383009,1449.2,1449.1,7.00546195]
["bitfinex","ETHUSD",1673653176405,3.13383009,1449.2,1449.1,0.10463195]
["bitfinex","ETHUSD",1673653176571,3.49603169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653177308,10.39638169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653177527,3.58510079,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653177721,3.49603169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653178159,10.39638169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653178348,3.58510079,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653178553,3.49603169,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653189688,3.49603169,1449.2,1449.1,8.03089134]
["bitfinex","ETHUSD",1673653189902,3.13383009,1449.2,1449.1,14.93572134]
["bitfinex","ETHUSD",1673653190232,3.13583009,1449.2,1449.1,15.45029683]
["bitfinex","ETHUSD",1673653190437,3.13383009,1449.2,1449.1,15.45229683]
["bitfinex","ETHUSD",1673653190845,3.13383009,1449.2,1449.1,22.35312683]
["bitfinex","ETHUSD",1673653191265,3.13383009,1449.2,1449.1,15.45229683]
["bitfinex","ETHUSD",1673653191576,3.13383009,1449.2,1449.1,16.48521381]
["bitfinex","ETHUSD",1673653192254,3.13383009,1449.2,1449.1,15.45229683]
["bitfinex","ETHUSD",1673653193472,3.13383009,1449.2,1449.1,17.51590157]
["bitfinex","ETHUSD",1673653195375,3.69225928,1449.2,1449.1,15.45229683]
["bitfinex","ETHUSD",1673653195797,3.69225928,1449.2,1449.1,8.55146683]
["bitfinex","ETHUSD",1673653196045,3.69225928,1449.2,1449.1,10.61507157]
["bitfinex","ETHUSD",1673653196220,3.69225928,1449.2,1449.1,17.51590157]
["bitfinex","ETHUSD",1673653196435,3.13005768,1449.2,1449.1,17.51590157]
["bitfinex","ETHUSD",1673653197265,3.13005768,1449.2,1449.1,15.45229683]
["bitfinex","ETHUSD",1673653197476,3.13005768,1449.2,1449.1,8.55146683]
["bitfinex","ETHUSD",1673653198794,10.03040768,1449.2,1449.1,1.13855374]
["bitfinex","ETHUSD",1673653199096,12.68130114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653199259,3.78095114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653199488,3.69188204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653199700,10.59223204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653199944,10.68130114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653200273,3.78095114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653200487,10.59223204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653200699,3.78095114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653201002,3.69188204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653201794,3.69188204,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653202441,3.69188204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653203633,3.69388204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653203801,3.69188204,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653204010,3.69188204,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653204545,17.49258204,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653204759,19.58165114,1449.2,1449.1,1.13455374]
["bitfinex","ETHUSD",1673653205160,19.58165114,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653205372,29.79202094,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653205594,31.50389387,1449.2,1449.1,0.10063195]
["bitfinex","ETHUSD",1673653205812,31.50389387,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653206066,28.76200114,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653206367,27.79202094,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653206525,26.76200114,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653208004,12.96130114,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653208227,3.78095114,1449.2,1449.1,6.90083001]
["bitfinex","ETHUSD",1673653208437,3.69188204,1449.2,1449.1,0.00400001]
["bitfinex","ETHUSD",1673653208662,3.69188204,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653209683,3.69388204,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653209896,3.69188204,1449.2,1449.1,1e-08]
["bitfinex","ETHUSD",1673653210880,4.00514182,1449.2,1449.0,1.03068497]
["bitfinex","ETHUSD",1673653211079,3.43383009,1449.1,1449.0,7.93199497]
["bitfinex","ETHUSD",1673653211272,3.43383009,1449.1,1449.0,7.93599497]
["bitfinex","ETHUSD",1673653212154,3.43383009,1449.1,1449.0,16.38330985]
["bitfinex","ETHUSD",1673653213248,3.43383009,1449.1,1449.0,23.28461985]
["bitfinex","ETHUSD",1673653213492,3.43383009,1449.1,1449.0,22.25393488]
["bitfinex","ETHUSD",1673653214410,0.40232888,1449.2,1449.0,8.45131488]
["bitfinex","ETHUSD",1673653214627,3.74708987,1449.2,1449.0,10.51491962]
["bitfinex","ETHUSD",1673653215080,3.74708987,1449.2,1449.0,8.45131488]
["bitfinex","ETHUSD",1673653215302,3.43383009,1449.1,1449.0,1.55000488]
["bitfinex","ETHUSD",1673653215485,3.43383009,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653215832,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653215994,3.81744599,1449.1,1448.9,8.60828683]
["bitfinex","ETHUSD",1673653216206,3.81744599,1449.1,1448.9,10.61589157]
["bitfinex","ETHUSD",1673653217274,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653217605,3.81744599,1449.1,1449.0,8.44731488]
["bitfinex","ETHUSD",1673653217790,3.81744599,1449.1,1449.0,8.45131488]
["bitfinex","ETHUSD",1673653218429,3.81744599,1449.1,1449.0,1.55000488]
["bitfinex","ETHUSD",1673653218652,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653218827,3.81744599,1449.1,1449.0,8.44731488]
["bitfinex","ETHUSD",1673653219036,3.81744599,1449.1,1449.0,8.45131488]
["bitfinex","ETHUSD",1673653219772,3.81744599,1449.1,1449.0,1.55000488]
["bitfinex","ETHUSD",1673653219980,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653220413,3.81744599,1449.1,1449.0,8.44731488]
["bitfinex","ETHUSD",1673653220620,3.81744599,1449.1,1449.0,1.55000488]
["bitfinex","ETHUSD",1673653220836,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653221069,3.81744599,1449.1,1449.0,8.44731488]
["bitfinex","ETHUSD",1673653221279,3.81744599,1449.1,1449.0,9.4847666]
["bitfinex","ETHUSD",1673653221495,3.81744599,1449.1,1449.0,8.45131488]
["bitfinex","ETHUSD",1673653221717,3.81744599,1449.1,1449.0,1.55000488]
["bitfinex","ETHUSD",1673653221870,3.81744599,1449.1,1449.0,1.54600488]
["bitfinex","ETHUSD",1673653222081,10.71827599,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653222333,10.80734509,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653223055,3.90651509,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653223238,3.81744599,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653223886,10.71827599,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653224128,10.80734509,1449.1,1449.0,1.03345922]
["bitfinex","ETHUSD",1673653224334,10.80734509,1449.1,1448.9,2.68009605]
["bitfinex","ETHUSD",1673653224540,4.5145646,1449.0,1448.9,1.64663683]
["bitfinex","ETHUSD",1673653225595,6.5145646,1449.0,1448.9,2.67012244]
["bitfinex","ETHUSD",1673653225860,4.6036337,1449.0,1448.9,2.67011794]
["bitfinex","ETHUSD",1673653226169,3.43383009,1449.0,1448.9,8.53841683]
["bitfinex","ETHUSD",1673653226327,3.43383009,1449.0,1448.9,8.54241683]
["bitfinex","ETHUSD",1673653226542,3.43383009,1449.0,1448.9,10.60602157]
["bitfinex","ETHUSD",1673653227168,3.43383009,1449.0,1448.9,3.70424157]
["bitfinex","ETHUSD",1673653227422,3.43383009,1449.0,1448.9,3.70024157]
["bitfinex","ETHUSD",1673653227637,3.43383009,1449.0,1448.9,2.15423669]
["bitfinex","ETHUSD",1673653227849,3.43383009,1449.0,1448.9,9.05601669]
["bitfinex","ETHUSD",1673653228164,0.0890691,1449.1,1448.9,28.00341526]
["bitfinex","ETHUSD",1673653228386,0.40232888,1449.2,1449.0,2.06668399]
["bitfinex","ETHUSD",1673653228534,0.31325978,1449.2,1449.1,31.21995021]
["bitfinex","ETHUSD",1673653228745,0.31325978,1449.2,1449.1,34.55261363]
["bitfinex","ETHUSD",1673653229006,0.31325978,1449.2,1449.1,33.00266741]
["bitfinex","ETHUSD",1673653230282,0.31325978,1449.2,1449.1,34.55232382]
["bitfinex","ETHUSD",1673653230424,0.31325978,1449.2,1449.1,33.00266741]
["bitfinex","ETHUSD",1673653231733,0.31325978,1449.2,1449.1,33.00066741]
["bitfinex","ETHUSD",1673653231954,0.31325978,1449.2,1449.1,35.58217333]
["bitfinex","ETHUSD",1673653232110,0.31325978,1449.2,1449.1,33.00266741]
["bitfinex","ETHUSD",1673653233475,0.31325978,1449.2,1449.1,35.58217333]
["bitfinex","ETHUSD",1673653233681,0.31325978,1449.2,1449.1,34.55207169]
["bitfinex","ETHUSD",1673653233942,0.31325978,1449.2,1449.1,33.00266741]
["bitfinex","ETHUSD",1673653234856,0.31325978,1449.2,1449.1,32.07898342]
["bitfinex","ETHUSD",1673653235068,0.31325978,1449.2,1449.1,40.02648342]
["bitfinex","ETHUSD",1673653235300,0.31325978,1449.2,1449.1,46.12469102]
["bitfinex","ETHUSD",1673653235472,9.78e-06,1449.2,1449.1,46.12469102]
["bitfinex","ETHUSD",1673653235682,9.1822889,1449.8,1449.1,46.12469102]
["bitfinex","ETHUSD",1673653235936,3.43383009,1449.7,1449.5,1.03262509]
["bitfinex","ETHUSD",1673653236147,3.43383009,1449.7,1449.6,20.69535]
["bitfinex","ETHUSD",1673653236362,3.43383009,1449.7,1449.6,20.69735]
["bitfinex","ETHUSD",1673653236557,0.0890691,1449.8,1449.6,20.69735]
["bitfinex","ETHUSD",1673653236748,31.58302513,1450.0,1449.6,20.69735]
["bitfinex","ETHUSD",1673653236956,3.43383009,1449.9,1449.6,24.29030774]
["bitfinex","ETHUSD",1673653237170,0.18300533,1450.0,1449.6,24.29030774]
["bitfinex","ETHUSD",1673653237400,0.09393623,1450.0,1449.6,25.43130774]
["bitfinex","ETHUSD",1673653237887,3.43383009,1449.9,1449.6,24.29030774]
["bitfinex","ETHUSD",1673653238097,3.43383009,1449.9,1449.6,23.25768265]
["bitfinex","ETHUSD",1673653238307,3.43583009,1449.9,1449.6,23.25768265]
["bitfinex","ETHUSD",1673653238562,3.43383009,1449.9,1449.6,23.25768265]
["bitfinex","ETHUSD",1673653244020,3.43383009,1449.9,1449.8,20.6925]
["bitfinex","ETHUSD",1673653244240,0.18300533,1450.0,1449.8,20.6945]
["bitfinex","ETHUSD",1673653244405,0.09393623,1450.0,1449.8,20.6945]
["bitfinex","ETHUSD",1673653256487,0.09393623,1450.0,1449.8,6.8995]
["bitfinex","ETHUSD",1673653256823,0.09393623,1450.0,1449.9,20.69106]
["bitfinex","ETHUSD",1673653257033,0.09393623,1450.0,1449.9,20.69306]
["bitfinex","ETHUSD",1673653257261,0.09393623,1450.0,1449.9,0.002]
["bitfinex","ETHUSD",1673653257590,0.09393623,1450.0,1449.9,6.89702]
["bitfinex","ETHUSD",1673653257801,0.09393623,1450.0,1449.9,6.89902]
["bitfinex","ETHUSD",1673653258382,0.09393623,1450.0,1449.9,13.79604]
["bitfinex","ETHUSD",1673653260649,0.09393623,1450.0,1449.9,20.69306]
["bitfinex","ETHUSD",1673653262442,4.59676632,1450.0,1449.9,0.002]
["bitfinex","ETHUSD",1673653262646,5.06756387,1450.0,1449.8,13.84644]
["bitfinex","ETHUSD",1673653262858,5.15663297,1450.0,1449.8,13.79644]
["bitfinex","ETHUSD",1673653263176,5.15663297,1450.0,1449.8,11.29644]
["bitfinex","ETHUSD",1673653263488,5.15663297,1450.0,1449.8,18.19394]
["bitfinex","ETHUSD",1673653264284,5.15663297,1450.0,1449.8,11.29644]
["bitfinex","ETHUSD",1673653264495,5.15663297,1450.0,1449.8,18.19394]
["bitfinex","ETHUSD",1673653265602,4.08763297,1450.0,1449.8,18.19394]
["bitfinex","ETHUSD",1673653265782,3.99856387,1450.0,1449.8,18.19394]
["bitfinex","ETHUSD",1673653266117,3.99856387,1450.0,1449.8,11.29644]
["bitfinex","ETHUSD",1673653266802,0.39985639,1449.9,1449.8,6.89919]
["bitfinex","ETHUSD",1673653267012,0.39985639,1449.9,1449.8,9.89919]
["bitfinex","ETHUSD",1673653267990,0.39985639,1449.9,1449.8,16.79669]
["bitfinex","ETHUSD",1673653268315,3.52776632,1450.0,1449.8,16.79669]
["bitfinex","ETHUSD",1673653268851,3.52776632,1450.0,1449.8,23.69419]
["bitfinex","ETHUSD",1673653271792,3.52776632,1450.0,1449.8,16.79669]
["bitfinex","ETHUSD",1673653272316,3.52776632,1450.0,1449.8,13.79669]
["bitfinex","ETHUSD",1673653273639,3.43383009,1449.9,1449.8,0.002]
["bitfinex","ETHUSD",1673653273846,3.78660672,1449.9,1449.7,20.69503]
["bitfinex","ETHUSD",1673653274842,3.78660672,1449.9,1449.7,21.72765509]
["bitfinex","ETHUSD",1673653276889,3.43383009,1449.9,1449.8,21.72512509]
["bitfinex","ETHUSD",1673653277092,3.43383009,1449.9,1449.8,21.72712509]
["bitfinex","ETHUSD",1673653278158,3.43383009,1449.9,1449.8,20.6945]
["bitfinex","ETHUSD",1673653278365,0.18300533,1450.0,1449.8,21.72712509]
["bitfinex","ETHUSD",1673653278614,3.52776632,1450.0,1449.8,21.72712509]
["bitfinex","ETHUSD",1673653280492,0.09393623,1450.0,1449.8,24.95681338]
["bitfinex","ETHUSD",1673653280702,0.09393623,1450.0,1449.9,2.58156273]
["bitfinex","ETHUSD",1673653280985,0.09393623,1450.0,1449.9,22.23999764]
["bitfinex","ETHUSD",1673653281198,0.09393623,1450.0,1449.9,22.25809019]
["bitfinex","ETHUSD",1673653281764,0.09393623,1450.0,1449.9,23.29066374]
["bitfinex","ETHUSD",1673653282374,0.09393623,1450.0,1449.9,1.0506661]
["bitfinex","ETHUSD",1673653282568,0.09393623,1450.0,1449.8,16.06160355]
["bitfinex","ETHUSD",1673653282922,0.09393623,1450.0,1449.8,22.90103355]
["bitfinex","ETHUSD",1673653283566,3.43383009,1449.9,1449.8,0.002]
["bitfinex","ETHUSD",1673653283716,3.43383009,1449.9,1449.8,6.89729]
["bitfinex","ETHUSD",1673653284038,3.43383009,1449.9,1449.8,13.79679]
["bitfinex","ETHUSD",1673653284245,3.43383009,1449.9,1449.8,20.69429]
["bitfinex","ETHUSD",1673653284783,3.79346033,1449.9,1449.8,0.002]
["bitfinex","ETHUSD",1673653284979,10.69048033,1449.9,1449.6,20.58360707]
["bitfinex","ETHUSD",1673653285192,3.43383009,1449.8,1449.6,17.58360707]
["bitfinex","ETHUSD",1673653285448,3.43383009,1449.8,1449.7,0.05]
["bitfinex","ETHUSD",1673653285613,4.51199036,1449.8,1449.6,7.94909943]
["bitfinex","ETHUSD",1673653285816,3.43383009,1449.8,1449.6,9.49803707]
["bitfinex","ETHUSD",1673653286028,3.43383009,1449.8,1449.6,7.94909943]
["bitfinex","ETHUSD",1673653286244,3.43383009,1449.8,1449.6,16.39648707]
["bitfinex","ETHUSD",1673653286451,3.43383009,1449.8,1449.6,23.29493707]
["bitfinex","ETHUSD",1673653287659,3.43383009,1449.8,1449.7,13.79594]
["bitfinex","ETHUSD",1673653287868,3.43383009,1449.8,1449.7,13.79794]
["bitfinex","ETHUSD",1673653289396,3.43383009,1449.8,1449.7,14.83051355]
["bitfinex","ETHUSD",1673653290246,3.43383009,1449.8,1449.7,21.72848355]
["bitfinex","ETHUSD",1673653290454,3.43383009,1449.8,1449.7,20.69591]
["bitfinex","ETHUSD",1673653292303,3.43383009,1449.8,1449.7,21.72848355]
["bitfinex","ETHUSD",1673653294260,3.43383009,1449.8,1449.7,28.62645355]
["bitfinex","ETHUSD",1673653294594,0.0890691,1449.9,1449.7,33.40686492]
["bitfinex","ETHUSD",1673653294802,0.09393623,1450.0,1449.8,1.03257355]
["bitfinex","ETHUSD",1673653295012,3.52776632,1450.0,1449.9,13.79404]
["bitfinex","ETHUSD",1673653295191,3.52776632,1450.0,1449.9,13.79604]
["bitfinex","ETHUSD",1673653295395,3.52776632,1450.0,1449.9,20.69306]
["bitfinex","ETHUSD",1673653296089,0.09393623,1450.0,1449.9,22.87142335]
["bitfinex","ETHUSD",1673653296407,0.09393623,1450.0,1449.9,23.9039969]
["bitfinex","ETHUSD",1673653297868,0.09393623,1450.0,1449.9,23.90010293]
["bitfinex","ETHUSD",1673653300484,0.09393623,1450.0,1449.9,26.90010293]
["bitfinex","ETHUSD",1673653301527,0.09393623,1450.0,1449.9,28.44904057]
["bitfinex","ETHUSD",1673653302161,0.09393623,1450.0,1449.9,26.90010293]
["bitfinex","ETHUSD",1673653302401,0.09393623,1450.0,1449.9,28.44904057]
["bitfinex","ETHUSD",1673653302621,0.09393623,1450.0,1449.9,26.90010293]
["bitfinex","ETHUSD",1673653303149,0.09393623,1450.0,1449.9,28.44904057]
["bitfinex","ETHUSD",1673653303512,0.09393623,1450.0,1449.9,27.00052938]
["bitfinex","ETHUSD",1673653303721,0.09393623,1450.0,1449.9,31.06577957]
["bitfinex","ETHUSD",1673653304208,0.09393623,1450.0,1449.9,30.61414518]
["bitfinex","ETHUSD",1673653304366,0.09393623,1450.0,1449.9,36.74139499]
["bitfinex","ETHUSD",1673653304981,0.09393623,1450.0,1449.9,35.091959]
["bitfinex","ETHUSD",1673653305195,0.09393623,1450.0,1449.9,32.91359565]
["bitfinex","ETHUSD",1673653305719,0.09393623,1450.0,1449.9,26.01657565]
["bitfinex","ETHUSD",1673653306827,0.09393623,1450.0,1449.9,32.91359565]
["bitfinex","ETHUSD",1673653307894,0.09393623,1450.0,1449.9,31.88166603]
["bitfinex","ETHUSD",1673653308066,0.09393623,1450.0,1449.9,32.91359565]
["bitfinex","ETHUSD",1673653308824,0.09393623,1450.0,1449.9,37.16969076]
["bitfinex","ETHUSD",1673653311254,0.09393623,1450.0,1449.9,36.13776114]
["bitfinex","ETHUSD",1673653311549,0.09393623,1450.0,1449.9,31.88166603]
["bitfinex","ETHUSD",1673653311860,0.09393623,1450.0,1449.9,32.91359565]
["bitfinex","ETHUSD",1673653313492,0.09393623,1450.0,1449.9,24.98464603]
["bitfinex","ETHUSD",1673653314246,0.09393623,1450.0,1449.9,31.88166603]
["bitfinex","ETHUSD",1673653314454,0.09393623,1450.0,1449.9,24.98464603]
["bitfinex","ETHUSD",1673653315110,0.09393623,1450.0,1449.9,32.91359565]
["bitfinex","ETHUSD",1673653315385,0.09393623,1450.0,1449.9,24.98464603]
["bitfinex","ETHUSD",1673653315625,0.09393623,1450.0,1449.9,31.88166603]
["bitfinex","ETHUSD",1673653316307,0.09393623,1450.0,1449.9,13.79214603]
["bitfinex","ETHUSD",1673653316784,0.09393623,1450.0,1449.9,20.68916603]
["bitfinex","ETHUSD",1673653317173,0.09393623,1450.0,1449.9,13.79214603]
["bitfinex","ETHUSD",1673653317421,0.09393623,1450.0,1449.9,20.68916603]
["bitfinex","ETHUSD",1673653319953,0.09033722,1450.0,1449.9,20.68916603]
["bitfinex","ETHUSD",1673653320693,0.09033722,1450.0,1449.9,13.79214603]
["bitfinex","ETHUSD",1673653320852,0.09033722,1450.0,1449.9,20.68916603]
["bitfinex","ETHUSD",1673653321063,0.09033722,1450.0,1449.9,24.16823176]
["bitfinex","ETHUSD",1673653323822,0.09033722,1450.0,1449.9,27.16823176]
["bitfinex","ETHUSD",1673653326249,0.09033722,1450.0,1449.9,24.72109565]
["bitfinex","ETHUSD",1673653327080,0.09033722,1450.0,1449.9,3.002]
["bitfinex","ETHUSD",1673653327450,0.09033722,1450.0,1449.9,9.89702]
["bitfinex","ETHUSD",1673653327602,0.09033722,1450.0,1449.9,9.89902]
["bitfinex","ETHUSD",1673653327815,0.09033722,1450.0,1449.9,16.79604]
["bitfinex","ETHUSD",1673653328374,0.31049186,1450.0,1449.9,9.89902]
["bitfinex","ETHUSD",1673653330651,0.31049186,1450.0,1449.7,1.54836561]
["bitfinex","ETHUSD",1673653330652,2.79166996,1449.8,1449.7,1.54836561]
["bitfinex","ETHUSD",1673653330866,2.79166996,1449.8,1449.6,1.03192962]
["bitfinex","ETHUSD",1673653330867,7.36450005,1449.8,1449.6,1.03192962]
["bitfinex","ETHUSD",1673653331118,3.43383009,1449.7,1449.6,1.03192962]
["bitfinex","ETHUSD",1673653331311,4.5136631,1449.7,1449.6,1.54836561]
["bitfinex","ETHUSD",1673653331525,2.88073906,1449.8,1449.6,15.34526561]
["bitfinex","ETHUSD",1673653331759,6.22550005,1449.8,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653331916,6.31456915,1449.8,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653335543,2.88073906,1449.8,1449.7,14.82875801]
["bitfinex","ETHUSD",1673653335854,2.79166996,1449.8,1449.7,14.82875801]
["bitfinex","ETHUSD",1673653337809,2.79166996,1449.8,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653338016,2.79166996,1449.8,1449.6,23.34165362]
["bitfinex","ETHUSD",1673653338278,2.79166996,1449.8,1449.6,23.27565362]
["bitfinex","ETHUSD",1673653338481,3.07974387,1449.8,1449.6,16.37740362]
["bitfinex","ETHUSD",1673653340145,6.51357396,1449.8,1449.6,16.37740362]
["bitfinex","ETHUSD",1673653340357,6.60264306,1449.8,1449.6,14.82903801]
["bitfinex","ETHUSD",1673653340974,3.8109731,1449.8,1449.6,21.72748801]
["bitfinex","ETHUSD",1673653341206,3.721904,1449.8,1449.6,23.27585362]
["bitfinex","ETHUSD",1673653342214,3.43383009,1449.8,1449.6,23.27585362]
["bitfinex","ETHUSD",1673653344158,3.43383009,1449.8,1449.6,16.37740362]
["bitfinex","ETHUSD",1673653345098,3.43383009,1449.8,1449.6,9.47920362]
["bitfinex","ETHUSD",1673653345481,3.43383009,1449.8,1449.6,16.37765362]
["bitfinex","ETHUSD",1673653346422,3.43383009,1449.8,1449.6,9.47920362]
["bitfinex","ETHUSD",1673653346662,3.98612001,1449.8,1449.6,9.47920362]
["bitfinex","ETHUSD",1673653347311,3.98612001,1449.8,1449.6,7.93083801]
["bitfinex","ETHUSD",1673653348220,3.98612001,1449.8,1449.6,9.47920362]
["bitfinex","ETHUSD",1673653348413,3.43383009,1449.8,1449.6,7.93083801]
["bitfinex","ETHUSD",1673653348623,3.43383009,1449.8,1449.6,14.82928801]
["bitfinex","ETHUSD",1673653348883,3.43383009,1449.8,1449.6,23.27610362]
["bitfinex","ETHUSD",1673653349256,0.0890691,1449.9,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653349466,3.43383009,1449.9,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653349673,3.43383009,1449.9,1449.8,20.6925]
["bitfinex","ETHUSD",1673653350129,8.10134989,1450.0,1449.8,20.6925]
["bitfinex","ETHUSD",1673653350359,11.53517998,1450.0,1449.8,20.6925]
["bitfinex","ETHUSD",1673653350779,3.85017998,1450.0,1449.8,20.6925]
["bitfinex","ETHUSD",1673653351007,3.54095624,1450.0,1449.8,20.6925]
["bitfinex","ETHUSD",1673653352335,3.54095624,1450.0,1449.8,21.72531801]
["bitfinex","ETHUSD",1673653354323,3.53861272,1450.0,1449.8,21.72531801]
["bitfinex","ETHUSD",1673653354997,3.53861272,1450.0,1449.8,6.89743]
["bitfinex","ETHUSD",1673653355246,5.43383009,1449.9,1449.7,1.09881801]
["bitfinex","ETHUSD",1673653355372,12.77382046,1449.9,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653355727,5.87676046,1449.9,1449.7,1.03281801]
["bitfinex","ETHUSD",1673653356368,5.87676046,1449.9,1449.6,39.13331362]
["bitfinex","ETHUSD",1673653356676,10.33133009,1449.8,1449.6,2.58118362]
["bitfinex","ETHUSD",1673653356893,10.33133009,1449.8,1449.6,1.03281801]
["bitfinex","ETHUSD",1673653356894,4.4669631,1449.7,1449.6,1.03281801]
["bitfinex","ETHUSD",1673653357111,3.43383009,1449.7,1449.5,2.58118362]
["bitfinex","ETHUSD",1673653357313,3.43383009,1449.7,1449.5,9.47992362]
["bitfinex","ETHUSD",1673653357314,5.43383009,1449.7,1449.5,9.47992362]
["bitfinex","ETHUSD",1673653357467,5.52289919,1449.7,1449.5,9.47992362]
["bitfinex","ETHUSD",1673653357681,5.52289919,1449.7,1449.5,16.37885362]
["bitfinex","ETHUSD",1673653357908,0.55228992,1449.6,1449.5,16.37885362]
["bitfinex","ETHUSD",1673653358465,0.55228992,1449.6,1449.5,9.47992362]
["bitfinex","ETHUSD",1673653358697,0.55228992,1449.6,1449.5,12.47992362]
["bitfinex","ETHUSD",1673653359164,3.98612001,1449.6,1449.5,12.47992362]
["bitfinex","ETHUSD",1673653359520,3.98612001,1449.6,1449.5,3.0]
["bitfinex","ETHUSD",1673653359694,3.98612001,1449.6,1449.4,25.54909362]
["bitfinex","ETHUSD",1673653359902,3.98612001,1449.6,1449.4,25.48309362]
["bitfinex","ETHUSD",1673653360429,3.98612001,1449.6,1449.4,7.93192801]
["bitfinex","ETHUSD",1673653360651,3.98612001,1449.6,1449.4,1.03281801]
["bitfinex","ETHUSD",1673653360652,3.467612,1449.5,1449.4,1.03281801]
["bitfinex","ETHUSD",1673653361060,1.467612,1449.5,1449.4,1.03281801]
["bitfinex","ETHUSD",1673653363106,1.467612,1449.5,1449.4,1.02992689]
["bitfinex","ETHUSD",1673653364099,1.467612,1449.5,1449.3,10.11416561]
["bitfinex","ETHUSD",1673653364309,1.467612,1449.5,1449.3,10.04816561]
["bitfinex","ETHUSD",1673653364566,1.467612,1449.5,1449.3,1.54836561]
["bitfinex","ETHUSD",1673653364791,0.398612,1449.5,1449.3,3.6136158]
["bitfinex","ETHUSD",1673653364998,0.398612,1449.5,1449.3,8.44808561]
["bitfinex","ETHUSD",1673653365152,0.398612,1449.5,1449.3,1.54836561]
["bitfinex","ETHUSD",1673653365821,0.398612,1449.5,1449.3,8.44810561]
["bitfinex","ETHUSD",1673653366029,0.398612,1449.5,1449.3,1.54836561]
["bitfinex","ETHUSD",1673653366678,0.398612,1449.5,1449.3,8.44812561]
["bitfinex","ETHUSD",1673653366855,0.398612,1449.5,1449.3,1.54836561]
["bitfinex","ETHUSD",1673653368231,0.398612,1449.5,1449.3,1.59836561]
["bitfinex","ETHUSD",1673653368447,0.398612,1449.5,1449.3,1.54836561]
["bitfinex","ETHUSD",1673653369058,0.398612,1449.5,1449.3,1.54567747]
["bitfinex","ETHUSD",1673653369944,3.83244209,1449.5,1449.3,1.54567747]
["bitfinex","ETHUSD",1673653370154,0.38324421,1449.4,1449.3,1.54567747]
["bitfinex","ETHUSD",1673653371832,3.8170743,1449.4,1449.3,1.54567747]
["bitfinex","ETHUSD",1673653372030,3.8170743,1449.4,1449.2,26.40849138]
["bitfinex","ETHUSD",1673653372237,3.8170743,1449.4,1449.2,33.24242138]
["bitfinex","ETHUSD",1673653372450,3.8170743,1449.4,1449.2,26.34249138]
["bitfinex","ETHUSD",1673653372667,0.38170743,1449.3,1449.2,0.01524119]
["bitfinex","ETHUSD",1673653373095,0.38170743,1449.3,1449.2,6.91559119]
["bitfinex","ETHUSD",1673653373324,3.43383009,1449.4,1449.2,22.78154138]
["bitfinex","ETHUSD",1673653373515,3.43383009,1449.4,1449.3,1.0318834]
["bitfinex","ETHUSD",1673653373734,3.43383009,1449.4,1449.3,7.9317634]
["bitfinex","ETHUSD",1673653374357,3.43383009,1449.4,1449.3,14.8316434]
["bitfinex","ETHUSD",1673653375618,3.43383009,1449.4,1449.3,21.7315234]
["bitfinex","ETHUSD",1673653376223,0.0890691,1449.5,1449.3,21.7315234]
["bitfinex","ETHUSD",1673653376447,7.5968,1449.6,1449.3,21.7315234]
["bitfinex","ETHUSD",1673653376448,7.6858691,1449.6,1449.4,1.0318834]
["bitfinex","ETHUSD",1673653376638,11.11969919,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653376843,3.52289919,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653377095,3.43383009,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653379484,3.43383009,1449.6,1449.5,20.69679]
["bitfinex","ETHUSD",1673653379836,3.96176456,1449.6,1449.5,20.69679]
["bitfinex","ETHUSD",1673653381843,3.96176456,1449.6,1449.5,13.79786]
["bitfinex","ETHUSD",1673653384024,3.96176456,1449.6,1449.5,14.8297434]
["bitfinex","ETHUSD",1673653384453,3.96176456,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653384837,3.96176456,1449.6,1449.5,7.9308134]
["bitfinex","ETHUSD",1673653385301,3.96176456,1449.6,1449.5,6.89893]
["bitfinex","ETHUSD",1673653386141,3.96176456,1449.6,1449.5,7.9308134]
["bitfinex","ETHUSD",1673653388960,3.96176456,1449.6,1449.5,14.8297434]
["bitfinex","ETHUSD",1673653390376,3.96176456,1449.6,1449.5,21.7286734]
["bitfinex","ETHUSD",1673653392253,3.96176456,1449.6,1449.5,23.27616282]
["bitfinex","ETHUSD",1673653393509,3.95780411,1449.6,1449.5,23.27616282]
["bitfinex","ETHUSD",1673653393729,3.95780411,1449.6,1449.5,21.7286734]
["bitfinex","ETHUSD",1673653393927,3.95780411,1449.6,1449.5,14.8297434]
["bitfinex","ETHUSD",1673653394143,3.95780411,1449.6,1449.5,16.37723282]
["bitfinex","ETHUSD",1673653394560,3.95780411,1449.6,1449.5,9.47830282]
["bitfinex","ETHUSD",1673653395620,3.95780411,1449.6,1449.5,16.37723282]
["bitfinex","ETHUSD",1673653396096,3.95780411,1449.6,1449.5,15.34534942]
["bitfinex","ETHUSD",1673653396919,3.95780411,1449.6,1449.5,8.44641942]
["bitfinex","ETHUSD",1673653398050,0.52793447,1449.6,1449.5,22.24427942]
["bitfinex","ETHUSD",1673653398524,0.52793447,1449.6,1449.5,25.87576512]
["bitfinex","ETHUSD",1673653398825,0.52793447,1449.6,1449.5,29.90983844]
["bitfinex","ETHUSD",1673653399259,4.47e-06,1449.6,1449.5,31.6064833]
["bitfinex","ETHUSD",1673653399469,0.0879937,1450.0,1449.6,2.0]
["bitfinex","ETHUSD",1673653399664,0.0879937,1450.0,1449.9,21.83006]
["bitfinex","ETHUSD",1673653399843,0.0879937,1450.0,1449.9,25.87652976]
["bitfinex","ETHUSD",1673653400059,0.0879937,1450.0,1449.9,28.87652976]
["bitfinex","ETHUSD",1673653400522,0.0879937,1450.0,1449.9,28.35863249]
["bitfinex","ETHUSD",1673653401315,0.0879937,1450.0,1449.9,30.19619625]
["bitfinex","ETHUSD",1673653402072,0.0879937,1450.0,1449.9,28.64663249]
["bitfinex","ETHUSD",1673653404301,0.0879937,1450.0,1449.9,27.614966]
["bitfinex","ETHUSD",1673653405551,0.0879937,1450.0,1449.9,13.820926]
["bitfinex","ETHUSD",1673653406249,0.0879937,1450.0,1449.9,5.496906]
["bitfinex","ETHUSD",1673653406463,0.0879937,1450.0,1449.9,3.0]
["bitfinex","ETHUSD",1673653408673,0.0879937,1450.0,1449.9,16.79404]
["bitfinex","ETHUSD",1673653409099,0.0879937,1450.0,1449.9,23.69106]
["bitfinex","ETHUSD",1673653411985,0.0879937,1450.0,1449.9,27.58272649]
["bitfinex","ETHUSD",1673653412286,0.0879937,1450.0,1449.9,28.74439251]
["bitfinex","ETHUSD",1673653412498,0.0879937,1450.0,1449.9,33.86700478]
["bitfinex","ETHUSD",1673653412887,0.0879937,1450.0,1449.9,33.22323603]
["bitfinex","ETHUSD",1673653413403,0.0879937,1450.0,1449.9,32.19419244]
["bitfinex","ETHUSD",1673653413613,0.0879937,1450.0,1449.9,33.22322618]
["bitfinex","ETHUSD",1673653413952,0.0879937,1450.0,1449.9,32.19419244]
["bitfinex","ETHUSD",1673653414150,0.0879937,1450.0,1449.9,33.22295575]
["bitfinex","ETHUSD",1673653415299,3.7e-06,1450.0,1449.9,32.19419244]
["bitfinex","ETHUSD",1673653415509,0.09660334,1450.3,1450.0,2.0]
["bitfinex","ETHUSD",1673653415701,0.09660334,1450.3,1450.2,1.424]
["bitfinex","ETHUSD",1673653415939,0.09660334,1450.3,1450.2,25.1108]
["bitfinex","ETHUSD",1673653417822,0.09660334,1450.3,1450.2,32.51413593]
["bitfinex","ETHUSD",1673653418558,0.09660334,1450.3,1450.2,49.75073593]
["bitfinex","ETHUSD",1673653418787,0.10303121,1450.4,1450.2,49.75073593]
["bitfinex","ETHUSD",1673653418964,0.10303121,1450.4,1450.3,12.26431116]
["bitfinex","ETHUSD",1673653419173,0.10303121,1450.4,1450.3,35.94967116]
["bitfinex","ETHUSD",1673653419542,1.21e-06,1450.4,1450.3,35.94967116]
["bitfinex","ETHUSD",1673653419698,1.21e-06,1450.4,1450.3,44.20857116]
["bitfinex","ETHUSD",1673653419909,1.21e-06,1450.4,1450.3,37.31345116]
["bitfinex","ETHUSD",1673653420169,1.21e-06,1450.4,1450.3,30.41833116]
["bitfinex","ETHUSD",1673653420329,3.4338313,1450.4,1450.3,10.40282546]
["bitfinex","ETHUSD",1673653420539,3.4338313,1450.4,1450.3,17.29794546]
["bitfinex","ETHUSD",1673653420795,1.21e-06,1450.4,1450.3,24.19306546]
["bitfinex","ETHUSD",1673653422036,1.21e-06,1450.4,1450.3,31.08818546]
["bitfinex","ETHUSD",1673653422347,1.21e-06,1450.4,1450.3,24.19306546]
["bitfinex","ETHUSD",1673653422556,1.21e-06,1450.4,1450.3,17.29794546]
["bitfinex","ETHUSD",1673653423199,1.21e-06,1450.4,1450.3,14.29794546]
["bitfinex","ETHUSD",1673653423519,1.21e-06,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653423898,1.21e-06,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653424158,1.21e-06,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653424159,3.4338313,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653424551,3.78742509,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653424974,3.78742509,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653425162,3.78742509,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653425373,3.78742509,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653425581,1.21e-06,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653425849,1.21e-06,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653426426,1.21e-06,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653426634,1.21e-06,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653428018,1.21e-06,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653428839,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653429211,0.33931491,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653429526,0.33931491,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653429888,0.33931491,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653430312,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653432002,0.33931491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653432452,0.33931491,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653432644,0.33931491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653432864,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653435488,1.40831491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653435683,1.55935706,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653435894,0.49035706,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653436104,0.33931491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653437166,1.40831491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653437594,0.33931491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653437804,4.842145,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653438377,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653438686,0.33931491,1450.4,1450.3,6.37661759]
["bitfinex","ETHUSD",1673653440792,0.33931491,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653441017,0.58345706,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653441852,0.33931491,1450.4,1450.3,13.27173759]
["bitfinex","ETHUSD",1673653442032,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653442432,0.33931491,1450.4,1450.3,20.16685759]
["bitfinex","ETHUSD",1673653442790,0.33931491,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653445152,0.33592409,1450.4,1450.3,27.06197759]
["bitfinex","ETHUSD",1673653445413,0.33592409,1450.4,1450.3,28.09068212]
["bitfinex","ETHUSD",1673653446552,0.33592409,1450.4,1450.3,32.27168194]
["bitfinex","ETHUSD",1673653446761,0.33592409,1450.4,1450.3,35.27168194]
["bitfinex","ETHUSD",1673653446977,0.33592409,1450.4,1450.3,36.3036533]
["bitfinex","ETHUSD",1673653447471,0.33592409,1450.4,1450.3,36.40568194]
["bitfinex","ETHUSD",1673653447996,0.33592409,1450.4,1450.3,37.43764338]
["bitfinex","ETHUSD",1673653448417,0.33592409,1450.4,1450.3,36.40568194]
["bitfinex","ETHUSD",1673653448622,0.33592409,1450.4,1450.3,38.47176695]
["bitfinex","ETHUSD",1673653448884,0.33592409,1450.4,1450.3,36.40568194]
["bitfinex","ETHUSD",1673653450209,0.33592409,1450.4,1450.3,38.47176695]
["bitfinex","ETHUSD",1673653450404,0.33592409,1450.4,1450.3,15.61863685]
["bitfinex","ETHUSD",1673653450621,0.33592409,1450.4,1450.3,25.74907812]
["bitfinex","ETHUSD",1673653450826,0.33592409,1450.4,1450.3,32.64419812]
["bitfinex","ETHUSD",1673653452831,0.33592409,1450.4,1450.3,24.19951436]
["bitfinex","ETHUSD",1673653453202,0.33592409,1450.4,1450.3,16.27173759]
["bitfinex","ETHUSD",1673653453980,0.33592409,1450.4,1450.3,9.89512]
["bitfinex","ETHUSD",1673653455252,0.57972716,1450.4,1450.3,6.89512]
["bitfinex","ETHUSD",1673653455569,0.57972716,1450.4,1450.3,6.85893557]
["bitfinex","ETHUSD",1673653456398,0.33592409,1450.4,1450.3,6.85893557]
["bitfinex","ETHUSD",1673653458459,0.33592409,1450.4,1450.2,16.43868053]
["bitfinex","ETHUSD",1673653458675,0.33592409,1450.4,1450.2,16.37268053]
["bitfinex","ETHUSD",1673653459190,0.33592409,1450.4,1450.3,1.03265677]
["bitfinex","ETHUSD",1673653459534,0.33592409,1450.4,1450.3,14.82289677]
["bitfinex","ETHUSD",1673653460312,0.33592409,1450.4,1450.3,14.62729326]
["bitfinex","ETHUSD",1673653460530,0.33592409,1450.4,1450.3,21.52241326]
["bitfinex","ETHUSD",1673653460950,0.33592409,1450.4,1450.3,14.62729326]
["bitfinex","ETHUSD",1673653461174,0.33592409,1450.4,1450.3,7.73217326]
["bitfinex","ETHUSD",1673653461584,0.33592409,1450.4,1450.3,6.89512]
["bitfinex","ETHUSD",1673653461775,0.33592409,1450.4,1450.2,15.40599376]
["bitfinex","ETHUSD",1673653462133,0.33592409,1450.4,1450.2,15.33999376]
["bitfinex","ETHUSD",1673653462292,0.33592409,1450.4,1450.2,13.79043]
["bitfinex","ETHUSD",1673653462857,0.33592409,1450.4,1450.1,4.61556376]
["bitfinex","ETHUSD",1673653462858,3.43383009,1450.3,1450.1,4.61556376]
["bitfinex","ETHUSD",1673653463045,3.43383009,1450.3,1450.0,27.05483127]
["bitfinex","ETHUSD",1673653463046,3.43383009,1450.2,1450.0,1.61556376]
["bitfinex","ETHUSD",1673653463399,3.43383009,1450.2,1449.9,13.52878501]
["bitfinex","ETHUSD",1673653463400,24.12109009,1450.2,1449.9,12.14434877]
["bitfinex","ETHUSD",1673653463605,2.41210901,1450.1,1449.9,12.07834877]
["bitfinex","ETHUSD",1673653464126,2.41210901,1450.1,1450.0,1.54956376]
["bitfinex","ETHUSD",1673653464363,3.52289919,1450.2,1449.9,10.57859877]
["bitfinex","ETHUSD",1673653464516,3.52289919,1450.2,1450.0,3.0]
["bitfinex","ETHUSD",1673653464517,3.43383009,1450.2,1450.0,3.0]
["bitfinex","ETHUSD",1673653465558,3.43383009,1450.2,1450.0,16.79294]
["bitfinex","ETHUSD",1673653465984,3.43383009,1450.2,1450.0,9.89639]
["bitfinex","ETHUSD",1673653466180,3.89902001,1450.2,1450.0,11.44595376]
["bitfinex","ETHUSD",1673653466654,3.89902001,1450.2,1450.0,9.89639]
["bitfinex","ETHUSD",1673653466858,3.89902001,1450.2,1450.0,3.0]
["bitfinex","ETHUSD",1673653468213,10.79470001,1450.2,1450.0,3.0]
["bitfinex","ETHUSD",1673653468395,3.43383009,1450.1,1450.0,3.0]
["bitfinex","ETHUSD",1673653468753,4.52388589,1450.1,1449.9,4.61556376]
["bitfinex","ETHUSD",1673653468962,4.52388589,1450.1,1449.9,4.54956376]
["bitfinex","ETHUSD",1673653469754,3.43383009,1450.1,1449.9,11.44641376]
["bitfinex","ETHUSD",1673653470012,0.0890691,1450.2,1450.1,13.79214]
["bitfinex","ETHUSD",1673653470237,9.29389319,1450.4,1450.1,20.68821]
["bitfinex","ETHUSD",1673653470535,0.92048241,1450.3,1450.1,13.79214]
["bitfinex","ETHUSD",1673653470701,0.92048241,1450.3,1450.1,6.89607]
["bitfinex","ETHUSD",1673653470907,12.72772328,1450.4,1450.1,6.89607]
["bitfinex","ETHUSD",1673653471376,12.72772328,1450.4,1450.1,14.82404893]
["bitfinex","ETHUSD",1673653471539,11.58872328,1450.4,1450.1,21.72011893]
["bitfinex","ETHUSD",1673653471748,15.12396658,1450.4,1450.1,20.68821]
["bitfinex","ETHUSD",1673653472737,11.58872328,1450.4,1450.1,20.68821]
["bitfinex","ETHUSD",1673653472952,11.58872328,1450.4,1450.1,21.72011893]
["bitfinex","ETHUSD",1673653475475,11.58872328,1450.4,1450.1,23.26968269]
["bitfinex","ETHUSD",1673653477642,11.58872328,1450.4,1450.3,6.89512]
["bitfinex","ETHUSD",1673653477993,3.85882328,1450.4,1450.2,21.78422893]
["bitfinex","ETHUSD",1673653478205,3.85882328,1450.4,1450.1,7.99372893]
["bitfinex","ETHUSD",1673653478206,4.16752606,1450.4,1450.1,7.99372893]
["bitfinex","ETHUSD",1673653478442,4.16752606,1450.4,1450.1,1.03190893]
["bitfinex","ETHUSD",1673653478730,6.16752606,1450.4,1450.1,17.82404893]
["bitfinex","ETHUSD",1673653478943,6.25659516,1450.4,1450.1,17.82404893]
["bitfinex","ETHUSD",1673653479315,6.25659516,1450.4,1450.1,10.92797893]
["bitfinex","ETHUSD",1673653479553,0.62565952,1450.3,1450.1,10.92797893]
["bitfinex","ETHUSD",1673653479763,0.62565952,1450.3,1450.1,17.82404893]
["bitfinex","ETHUSD",1673653480307,0.62565952,1450.3,1450.1,10.92797893]
["bitfinex","ETHUSD",1673653482940,4.25659516,1450.4,1450.1,10.92797893]
["bitfinex","ETHUSD",1673653483098,4.16752606,1450.4,1450.1,10.92797893]
["bitfinex","ETHUSD",1673653483971,4.16752606,1450.4,1450.1,17.82404893]
["bitfinex","ETHUSD",1673653484186,4.16752606,1450.4,1450.1,26.26968269]
["bitfinex","ETHUSD",1673653484356,4.1650728,1450.4,1450.1,26.26968269]
["bitfinex","ETHUSD",1673653484931,4.1650728,1450.4,1450.2,1.03190893]
["bitfinex","ETHUSD",1673653485144,4.1650728,1450.4,1450.2,7.92740893]
["bitfinex","ETHUSD",1673653485453,4.1650728,1450.4,1450.2,7.92749893]
["bitfinex","ETHUSD",1673653486369,4.1650728,1450.4,1450.2,6.89559]
["bitfinex","ETHUSD",1673653486771,4.1650728,1450.4,1450.2,7.92749893]
["bitfinex","ETHUSD",1673653486985,3.76730092,1450.4,1450.2,7.92749893]
["bitfinex","ETHUSD",1673653487302,3.76730092,1450.4,1450.2,14.82309893]
["bitfinex","ETHUSD",1673653487837,3.76730092,1450.4,1450.2,13.79119]
["bitfinex","ETHUSD",1673653488811,3.76730092,1450.4,1450.2,14.82309893]
["bitfinex","ETHUSD",1673653489131,3.76730092,1450.4,1450.2,21.71869893]
["bitfinex","ETHUSD",1673653489338,3.76730092,1450.4,1450.2,21.71538375]
["bitfinex","ETHUSD",1673653490134,0.33347083,1450.4,1450.2,25.0380425]
["bitfinex","ETHUSD",1673653490501,0.33347083,1450.4,1450.3,1.03190893]
["bitfinex","ETHUSD",1673653490656,0.33347083,1450.4,1450.3,21.71726893]
["bitfinex","ETHUSD",1673653491571,0.33347083,1450.4,1450.3,20.68536]
["bitfinex","ETHUSD",1673653492859,0.33347083,1450.4,1450.3,21.71726893]
["bitfinex","ETHUSD",1673653495914,0.37156811,1450.4,1450.3,21.71726893]
["bitfinex","ETHUSD",1673653497028,0.37156811,1450.4,1450.3,14.82214893]
["bitfinex","ETHUSD",1673653497169,0.37156811,1450.4,1450.3,13.79024]
["bitfinex","ETHUSD",1673653497379,0.27156811,1450.4,1450.3,13.79024]
["bitfinex","ETHUSD",1673653498136,0.27156811,1450.4,1450.3,6.89512]
["bitfinex","ETHUSD",1673653498555,0.27156811,1450.4,1450.2,17.95237445]
["bitfinex","ETHUSD",1673653498800,3.7053982,1450.4,1450.2,9.44127069]
["bitfinex","ETHUSD",1673653499006,3.7053982,1450.4,1450.2,0.00766176]
["bitfinex","ETHUSD",1673653500115,5.08748057,1450.4,1450.2,0.00766176]
["bitfinex","ETHUSD",1673653500326,5.17654967,1450.4,1450.2,0.00766176]
["bitfinex","ETHUSD",1673653500785,5.17654967,1450.4,1450.2,6.90322176]
["bitfinex","ETHUSD",1673653502799,3.7944673,1450.4,1450.2,6.90322176]
["bitfinex","ETHUSD",1673653503106,3.7053982,1450.4,1450.2,6.90322176]
["bitfinex","ETHUSD",1673653503423,3.7053982,1450.4,1450.2,7.93513069]
["bitfinex","ETHUSD",1673653505350,3.7053982,1450.4,1450.2,16.38029445]
["bitfinex","ETHUSD",1673653506550,0.27156811,1450.4,1450.3,2.58147269]
["bitfinex","ETHUSD",1673653506809,0.27156811,1450.4,1450.3,21.71726893]
["bitfinex","ETHUSD",1673653508977,0.27156811,1450.4,1450.3,21.76726893]
["bitfinex","ETHUSD",1673653509196,0.27156811,1450.4,1450.3,21.71501676]
["bitfinex","ETHUSD",1673653510066,0.27156811,1450.4,1450.3,23.26458052]
["bitfinex","ETHUSD",1673653510285,0.27156811,1450.4,1450.3,21.71501676]
["bitfinex","ETHUSD",1673653510651,0.27156811,1450.4,1450.3,23.26458052]
["bitfinex","ETHUSD",1673653512912,0.27156811,1450.4,1450.3,26.28034032]
["bitfinex","ETHUSD",1673653513073,8.11e-06,1450.4,1450.3,31.44238282]
["bitfinex","ETHUSD",1673653513276,0.10573509,1450.6,1450.4,2.0]
["bitfinex","ETHUSD",1673653513519,0.10573509,1450.6,1450.5,30.15853718]
["bitfinex","ETHUSD",1673653513749,0.10573509,1450.6,1450.5,32.12578484]
["bitfinex","ETHUSD",1673653513963,0.10573509,1450.6,1450.5,35.80317049]
["bitfinex","ETHUSD",1673653514275,0.10573509,1450.6,1450.5,36.84458454]
["bitfinex","ETHUSD",1673653514859,0.10573509,1450.6,1450.5,37.97858454]
["bitfinex","ETHUSD",1673653515072,0.10573509,1450.6,1450.5,39.0120338]
["bitfinex","ETHUSD",1673653515279,0.10573509,1450.6,1450.5,36.94656068]
["bitfinex","ETHUSD",1673653515490,0.10573509,1450.6,1450.5,39.0120338]
["bitfinex","ETHUSD",1673653515738,0.10573509,1450.6,1450.5,36.94656068]
["bitfinex","ETHUSD",1673653516542,0.10573509,1450.6,1450.5,37.9778057]
["bitfinex","ETHUSD",1673653516958,0.13948569,1450.6,1450.5,37.9778057]
["bitfinex","ETHUSD",1673653517424,0.13948569,1450.6,1450.5,36.94656068]
["bitfinex","ETHUSD",1673653517955,0.13948569,1450.6,1450.5,37.97736552]
["bitfinex","ETHUSD",1673653518348,0.13948569,1450.6,1450.5,36.42826068]
["bitfinex","ETHUSD",1673653518753,0.13948569,1450.6,1450.5,29.53409068]
["bitfinex","ETHUSD",1673653519601,0.13948569,1450.6,1450.5,31.08319552]
["bitfinex","ETHUSD",1673653520263,0.13948569,1450.6,1450.5,29.53409068]
["bitfinex","ETHUSD",1673653521528,0.13948569,1450.6,1450.5,30.05239068]
["bitfinex","ETHUSD",1673653522590,0.13948569,1450.6,1450.5,31.08250649]
["bitfinex","ETHUSD",1673653522812,0.10573509,1450.6,1450.5,31.08250649]
["bitfinex","ETHUSD",1673653523170,0.10573509,1450.6,1450.5,30.05239068]
["bitfinex","ETHUSD",1673653523911,0.10573509,1450.6,1450.5,31.08220048]
["bitfinex","ETHUSD",1673653524374,0.10573509,1450.6,1450.5,31.08220797]
["bitfinex","ETHUSD",1673653525166,0.10573509,1450.6,1450.5,33.48622077]
["bitfinex","ETHUSD",1673653525445,5.09e-06,1450.6,1450.5,36.69069389]
["bitfinex","ETHUSD",1673653525583,0.10930705,1450.8,1450.6,2.0]
["bitfinex","ETHUSD",1673653525796,0.10930705,1450.8,1450.7,2.408]
["bitfinex","ETHUSD",1673653526010,0.10930705,1450.8,1450.7,29.98492838]
["bitfinex","ETHUSD",1673653526217,0.10930705,1450.8,1450.7,32.98492838]
["bitfinex","ETHUSD",1673653526461,0.10930705,1450.8,1450.7,41.37702838]
["bitfinex","ETHUSD",1673653531660,0.10930705,1450.8,1450.7,40.23802838]
["bitfinex","ETHUSD",1673653532988,0.8135207,1450.8,1450.7,40.06792738]
["bitfinex","ETHUSD",1673653533346,0.8135207,1450.8,1450.7,31.67582738]
["bitfinex","ETHUSD",1673653535997,0.85050679,1450.8,1450.7,31.67582738]
["bitfinex","ETHUSD",1673653536368,0.85050679,1450.8,1450.7,30.60682738]
["bitfinex","ETHUSD",1673653536582,0.85050679,1450.8,1450.7,16.79048838]
["bitfinex","ETHUSD",1673653536804,0.85050679,1450.8,1450.7,23.68370838]
["bitfinex","ETHUSD",1673653538410,0.85050679,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653539305,0.84830675,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653540781,0.84830675,1450.8,1450.7,27.55722773]
["bitfinex","ETHUSD",1673653542607,0.84830675,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653543403,0.84830675,1450.8,1450.7,16.78644]
["bitfinex","ETHUSD",1673653544512,0.84830675,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653546921,0.84830675,1450.8,1450.7,16.78644]
["bitfinex","ETHUSD",1673653547332,0.84830675,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653547927,0.84830675,1450.8,1450.7,16.78644]
["bitfinex","ETHUSD",1673653549944,0.84830675,1450.8,1450.7,23.67966]
["bitfinex","ETHUSD",1673653550973,4.36810132,1450.8,1450.7,9.89322]
["bitfinex","ETHUSD",1673653551288,0.95994188,1450.6,1450.5,7.92365865]
["bitfinex","ETHUSD",1673653551970,0.95994188,1450.6,1450.5,6.89391]
["bitfinex","ETHUSD",1673653552128,0.95994188,1450.6,1450.5,8.43853297]
["bitfinex","ETHUSD",1673653552574,0.95994188,1450.6,1450.5,11.43853297]
["bitfinex","ETHUSD",1673653552813,1.03177527,1450.6,1450.5,18.33270297]
["bitfinex","ETHUSD",1673653553119,1.03177527,1450.6,1450.5,25.22687297]
["bitfinex","ETHUSD",1673653553332,1.03177527,1450.6,1450.5,12.47107815]
["bitfinex","ETHUSD",1673653553489,1.03177527,1450.6,1450.5,19.36524815]
["bitfinex","ETHUSD",1673653553700,1.1349528,1450.6,1450.5,5.57716815]
["bitfinex","ETHUSD",1673653554150,1.1349528,1450.6,1450.5,19.36550815]
["bitfinex","ETHUSD",1673653554371,1.1349528,1450.6,1450.5,26.25967815]
["bitfinex","ETHUSD",1673653556242,1.1349528,1450.6,1450.5,24.71505518]
["bitfinex","ETHUSD",1673653556866,0.17501092,1450.6,1450.5,24.71505518]
["bitfinex","ETHUSD",1673653557127,0.07183339,1450.6,1450.5,24.71505518]
["bitfinex","ETHUSD",1673653557319,0.07183339,1450.6,1450.5,17.74328518]
["bitfinex","ETHUSD",1673653558004,15.93911553,1450.8,1450.5,17.74328518]
["bitfinex","ETHUSD",1673653558240,3.43383009,1450.7,1450.5,17.74328518]
["bitfinex","ETHUSD",1673653558781,0.07183339,1450.6,1450.5,17.74328518]
["bitfinex","ETHUSD",1673653559007,0.07183339,1450.6,1450.4,1.09854518]
["bitfinex","ETHUSD",1673653559008,4.92522983,1450.6,1450.4,1.09854518]
["bitfinex","ETHUSD",1673653559254,3.43383009,1450.5,1450.4,1.03254518]
["bitfinex","ETHUSD",1673653559849,3.50548871,1450.5,1450.4,1.03254518]
["bitfinex","ETHUSD",1673653560178,3.50548871,1450.5,1450.4,14.82182518]
["bitfinex","ETHUSD",1673653560402,4.15148002,1450.5,1450.4,21.71646518]
["bitfinex","ETHUSD",1673653560599,4.15148002,1450.5,1450.4,14.82182518]
["bitfinex","ETHUSD",1673653563598,4.15148002,1450.5,1450.4,24.17517983]
["bitfinex","ETHUSD",1673653563968,4.15148002,1450.5,1450.4,21.71646518]
["bitfinex","ETHUSD",1673653569853,4.15148002,1450.5,1450.4,14.82182518]
["bitfinex","ETHUSD",1673653570490,4.15148002,1450.5,1450.3,0.066]
["bitfinex","ETHUSD",1673653570491,5.58048002,1450.5,1450.3,0.066]
["bitfinex","ETHUSD",1673653570682,5.58048002,1450.5,1450.2,3.49125983]
["bitfinex","ETHUSD",1673653570683,5.84897809,1450.4,1450.2,3.49125983]
["bitfinex","ETHUSD",1673653570922,5.93804719,1450.4,1450.2,3.49125983]
["bitfinex","ETHUSD",1673653571322,3.43383009,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653571535,4.17033481,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653571978,11.13562001,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653572141,11.22468911,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653572792,4.32956911,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653572982,4.24050001,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653575439,11.13562001,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653575751,11.22468911,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653575930,4.84228935,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653576142,11.64834025,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653576346,18.63252935,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653576569,11.73740935,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653576772,1.40845926,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653576984,1.40845926,1450.3,1450.2,23.14551465]
["bitfinex","ETHUSD",1673653576985,0.58288544,1450.3,1450.2,23.14551465]
["bitfinex","ETHUSD",1673653577195,0.58288544,1450.3,1450.2,9.35431465]
["bitfinex","ETHUSD",1673653577382,0.58288544,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653577627,0.58288544,1450.3,1450.2,9.35431465]
["bitfinex","ETHUSD",1673653577963,0.82538878,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653578883,0.82538878,1450.3,1450.2,9.35431465]
["bitfinex","ETHUSD",1673653579535,4.25921887,1450.3,1450.2,2.45871465]
["bitfinex","ETHUSD",1673653580430,4.25921887,1450.3,1450.2,9.35431465]
["bitfinex","ETHUSD",1673653580676,4.25921887,1450.3,1450.2,16.24991465]
["bitfinex","ETHUSD",1673653581090,4.25921887,1450.3,1450.2,23.14551465]
["bitfinex","ETHUSD",1673653582579,4.25921887,1450.3,1450.2,23.09551465]
["bitfinex","ETHUSD",1673653584256,4.25921887,1450.3,1450.2,16.19991465]
["bitfinex","ETHUSD",1673653584955,4.25921887,1450.3,1450.2,23.09551465]
["bitfinex","ETHUSD",1673653585439,4.25921887,1450.3,1450.2,16.19991465]
["bitfinex","ETHUSD",1673653585618,4.01671553,1450.3,1450.2,16.19991465]
["bitfinex","ETHUSD",1673653585794,4.01671553,1450.3,1450.2,23.09551465]
["bitfinex","ETHUSD",1673653586155,4.01671553,1450.3,1450.2,16.19991465]
["bitfinex","ETHUSD",1673653586350,4.01671553,1450.3,1450.2,9.30431465]
["bitfinex","ETHUSD",1673653586680,4.01671553,1450.3,1450.2,23.09551465]
["bitfinex","ETHUSD",1673653586901,4.01671553,1450.3,1450.2,16.19991465]
["bitfinex","ETHUSD",1673653587056,12.93562879,1450.3,1450.2,2.40871465]
["bitfinex","ETHUSD",1673653587375,19.91981789,1450.3,1450.2,2.40871465]
["bitfinex","ETHUSD",1673653587796,26.39801029,1450.3,1450.2,2.40871465]
["bitfinex","ETHUSD",1673653588362,33.52313029,1450.3,1450.2,0.58403632]
["bitfinex","ETHUSD",1673653588530,34.94513029,1450.3,1450.2,0.58403632]
["bitfinex","ETHUSD",1673653588991,28.05001029,1450.3,1450.2,0.58403632]
["bitfinex","ETHUSD",1673653589193,34.94513029,1450.3,1450.2,0.58403632]
["bitfinex","ETHUSD",1673653590116,12.39023303,1450.2,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653590325,4.86083009,1450.1,1449.9,6.98090031]
["bitfinex","ETHUSD",1673653590574,3.43383009,1450.0,1449.9,21.80748549]
["bitfinex","ETHUSD",1673653590758,3.9156787,1450.3,1449.9,21.80748549]
["bitfinex","ETHUSD",1673653590759,3.52289919,1450.1,1449.9,21.80748549]
["bitfinex","ETHUSD",1673653590972,0.06915834,1450.1,1449.9,21.80748549]
["bitfinex","ETHUSD",1673653591166,0.06915834,1450.1,1449.9,25.34557165]
["bitfinex","ETHUSD",1673653592729,0.06915834,1450.1,1449.9,14.91046549]
["bitfinex","ETHUSD",1673653593290,3.50298843,1450.1,1449.9,8.01344549]
["bitfinex","ETHUSD",1673653593498,3.50298843,1450.1,1449.9,14.91046549]
["bitfinex","ETHUSD",1673653598061,3.50298843,1450.1,1449.9,8.01344549]
["bitfinex","ETHUSD",1673653598459,3.50298843,1450.1,1449.9,1.11650549]
["bitfinex","ETHUSD",1673653598672,0.35029884,1450.0,1449.9,14.91031549]
["bitfinex","ETHUSD",1673653599214,0.35029884,1450.0,1449.9,8.01329549]
["bitfinex","ETHUSD",1673653599410,3.50298843,1450.1,1449.9,8.01329549]
["bitfinex","ETHUSD",1673653599794,0.06841127,1450.0,1449.9,8.01329549]
["bitfinex","ETHUSD",1673653603472,3.50224136,1450.0,1449.9,8.01352549]
["bitfinex","ETHUSD",1673653603676,3.50224136,1450.0,1449.9,1.11650549]
["bitfinex","ETHUSD",1673653603890,3.50224136,1450.0,1449.9,8.01352549]
["bitfinex","ETHUSD",1673653604142,3.86137241,1450.0,1449.9,8.06352549]
["bitfinex","ETHUSD",1673653604477,3.86137241,1450.0,1449.9,8.01352549]
["bitfinex","ETHUSD",1673653604660,3.86137241,1450.0,1449.9,21.80756549]
["bitfinex","ETHUSD",1673653605044,3.50224136,1450.0,1449.9,21.80756549]
["bitfinex","ETHUSD",1673653605302,3.50224136,1450.0,1449.9,23.35218846]
["bitfinex","ETHUSD",1673653606252,3.50224136,1450.0,1449.9,23.40218846]
["bitfinex","ETHUSD",1673653606572,3.50224136,1450.0,1449.9,23.35218846]
["bitfinex","ETHUSD",1673653607156,3.50224136,1450.0,1449.9,22.31964328]
["bitfinex","ETHUSD",1673653607373,3.50224136,1450.0,1449.9,15.42262328]
["bitfinex","ETHUSD",1673653607606,3.50224136,1450.0,1449.9,9.55692369]
["bitfinex","ETHUSD",1673653607826,3.86137241,1450.0,1449.9,9.55692369]
["bitfinex","ETHUSD",1673653608033,3.86137241,1450.0,1449.9,2.65990369]
["bitfinex","ETHUSD",1673653608618,3.86137241,1450.0,1449.9,9.55692369]
["bitfinex","ETHUSD",1673653610209,3.86137241,1450.0,1449.9,8.52560328]
["bitfinex","ETHUSD",1673653610772,3.86137241,1450.0,1449.9,1.62858328]
["bitfinex","ETHUSD",1673653612427,3.86137241,1450.0,1449.9,2.71082775]
["bitfinex","ETHUSD",1673653612645,3.86137241,1450.0,1449.9,2.66082775]
["bitfinex","ETHUSD",1673653613712,3.86137241,1450.0,1449.9,1.62858328]
["bitfinex","ETHUSD",1673653614077,3.86137241,1450.0,1449.9,2.66082685]
["bitfinex","ETHUSD",1673653614317,3.86137241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653614528,5.29037241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653614739,12.27599151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653614931,19.17254151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653615164,26.06909151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653615334,5.37944151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653616124,12.27599151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653616657,5.37944151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653617031,5.37944151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653620501,5.37944151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653620730,5.37944151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653621807,5.37944151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653622195,5.37944151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653622821,5.37944151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653623052,5.37944151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653623902,3.95044151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653624109,3.86137241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653624274,10.75792241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653624482,3.95044151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653624692,3.86137241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653625471,10.75792241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653625631,10.84699151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653625845,10.84699151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653626158,3.95044151,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653626373,3.86137241,1450.0,1449.9,1.11620388]
["bitfinex","ETHUSD",1673653627768,17.65447241,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653627947,21.17254151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653628319,28.06909151,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653628633,28.06620727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653628800,28.29620727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653629629,21.39965727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653629890,14.50310727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653630413,21.39965727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653630628,28.29620727,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653630783,27.83732683,1450.0,1449.9,0.08396031]
["bitfinex","ETHUSD",1673653630997,2.08299999,1449.9,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653631239,31.00229965,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653631430,32.11752955,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653631994,31.19364245,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653632151,38.21106732,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653632614,35.47364245,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653633043,5.48547289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653633203,5.25547289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653637503,12.15297289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653639747,27.37697289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653639961,29.37697289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653640171,35.81464245,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653640383,29.60697289,1449.8,1449.7,0.08736821]
["bitfinex","ETHUSD",1673653642189,47.73864245,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653642403,48.76480325,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653642597,47.73864245,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653642970,55.4246548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653644143,48.1596548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653644354,41.2621548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653645101,34.3646548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653645563,41.2621548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653645741,48.1596548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653645951,41.2621548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653646600,48.1596548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653647453,41.2621548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653647844,34.82448524,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653648165,41.2621548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653648369,48.1596548,1449.8,1449.7,0.00036821]
["bitfinex","ETHUSD",1673653650881,48.1596548,1449.8,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653651094,4.85883009,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653651307,13.18476009,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653651551,13.50382919,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653651723,15.50382919,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653651973,22.53800278,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653652186,27.04788501,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653652677,33.48555457,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653652815,27.04788501,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653653282,33.48555457,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653653604,40.38448457,1449.5,1449.4,0.09270749]
["bitfinex","ETHUSD",1673653653971,40.38448457,1449.5,1449.4,0.00070749]
["bitfinex","ETHUSD",1673653654320,50.64948457,1449.5,1449.4,0.00070749]
["bitfinex","ETHUSD",1673653654532,50.6662735,1449.5,1449.4,0.00070749]
["bitfinex","ETHUSD",1673653659646,7.267,1449.3,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653659864,43.32589965,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653660220,43.41496875,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653660416,43.64496875,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653660610,43.07596875,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653660818,48.11026563,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653661038,48.24326583,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653661389,41.34291583,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653661754,28.00489627,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653661959,11.92019627,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653662172,6.88589939,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653663566,3.88589939,1449.2,1449.1,7.00067604]
["bitfinex","ETHUSD",1673653663805,3.56683029,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653664616,10.46718029,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653664826,17.45659939,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653665078,26.99429822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653665619,27.22429822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653667286,6.52324822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653667483,13.42359822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653667710,20.32394822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653668144,27.22429822,1449.2,1449.1,0.09984604]
["bitfinex","ETHUSD",1673653668618,29.22429822,1449.2,1449.1,0.04984604]
["bitfinex","ETHUSD",1673653668830,27.22429822,1449.2,1449.1,0.04984604]
["bitfinex","ETHUSD",1673653669671,33.66196778,1449.2,1449.1,0.04984604]
["bitfinex","ETHUSD",1673653670132,36.66196778,1449.2,1449.1,0.04984604]
["bitfinex","ETHUSD",1673653671071,36.66196778,1449.2,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653671072,8.90083,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653671302,23.22075597,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653671613,16.31992597,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653671834,9.41909597,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653672056,16.45217817,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653672190,23.35300817,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653672402,16.45217817,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653673297,9.55134817,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653674301,16.4689671,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653675346,7.5681371,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653675609,14.4689671,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653675979,21.3697971,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653676232,28.2706271,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653676766,34.70829666,1449.1,1449.0,0.11075104]
["bitfinex","ETHUSD",1673653677127,37.70829666,1449.1,1449.0,0.00075104]
["bitfinex","ETHUSD",1673653683116,31.2706271,1449.1,1449.0,0.00075104]
["bitfinex","ETHUSD",1673653683588,37.70829666,1449.1,1449.0,0.00075104]
["bitfinex","ETHUSD",1673653683804,31.2706271,1449.1,1449.0,0.00075104]
["bitfinex","ETHUSD",1673653684695,31.2706271,1449.1,1448.9,0.08931796]
["bitfinex","ETHUSD",1673653684696,15.80262,1449.0,1448.9,0.08931796]
["bitfinex","ETHUSD",1673653684957,22.6825819,1449.0,1448.9,0.08931796]
["bitfinex","ETHUSD",1673653685126,29.5838919,1449.0,1448.9,0.08931796]
["bitfinex","ETHUSD",1673653685869,29.71539599,1449.0,1448.9,0.08931796]
["bitfinex","ETHUSD",1673653686427,29.71539599,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653687686,43.41806555,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653687901,36.15306555,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653688068,9.01146599,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653690523,15.91277599,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653690733,9.01146599,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653691052,7.01146599,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653691212,3.88440328,1449.0,1448.9,0.03931796]
["bitfinex","ETHUSD",1673653691418,3.88440328,1449.0,1448.8,1.07551538]
["bitfinex","ETHUSD",1673653691419,3.79533418,1449.0,1448.8,1.07551538]
["bitfinex","ETHUSD",1673653691671,3.66383009,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653691895,3.66383009,1448.9,1448.8,1.07551538]
["bitfinex","ETHUSD",1673653692062,4.26636351,1448.9,1448.8,1.07551538]
["bitfinex","ETHUSD",1673653692488,3.43383009,1448.9,1448.8,1.07551538]
["bitfinex","ETHUSD",1673653692814,24.13917009,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653693006,24.58899507,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653694262,24.605784,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653695671,26.605784,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653695887,30.8829974,1448.9,1448.8,0.04327181]
["bitfinex","ETHUSD",1673653696203,30.8829974,1448.9,1448.5,2.75692938]
["bitfinex","ETHUSD",1673653696204,3.43383009,1448.6,1448.5,2.75692938]
["bitfinex","ETHUSD",1673653696362,1.02756499,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653696570,4.46139508,1448.4,1448.3,1.64895595]
["bitfinex","ETHUSD",1673653696832,4.46139508,1448.4,1448.3,8.55359595]
["bitfinex","ETHUSD",1673653697000,4.46139508,1448.4,1448.3,1.64895595]
["bitfinex","ETHUSD",1673653698205,5.09855724,1448.4,1448.3,1.64895595]
["bitfinex","ETHUSD",1673653698355,5.18762634,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653698784,5.18762634,1448.4,1448.3,1.64895595]
["bitfinex","ETHUSD",1673653699201,5.18762634,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653699621,5.18762634,1448.4,1448.3,1.64895595]
["bitfinex","ETHUSD",1673653700398,5.18762634,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653700881,5.37705638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653702666,19.41539638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653702874,12.51122638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653703738,19.41539638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653704402,12.51122638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653706135,19.41539638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653706815,12.51122638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653708251,19.41539638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653712862,12.51122638,1448.4,1448.3,0.09890679]
["bitfinex","ETHUSD",1673653713222,12.51122638,1448.4,1448.3,16.08034409]
["bitfinex","ETHUSD",1673653713223,4.73989422,1448.4,1448.3,16.08034409]
["bitfinex","ETHUSD",1673653713388,4.65082512,1448.4,1448.3,16.08034409]
["bitfinex","ETHUSD",1673653713631,4.65082512,1448.4,1448.3,9.17570409]
["bitfinex","ETHUSD",1673653714155,4.65082512,1448.4,1448.3,2.27106409]
["bitfinex","ETHUSD",1673653714371,4.65082512,1448.4,1448.3,9.17570409]
["bitfinex","ETHUSD",1673653714939,4.65082512,1448.4,1448.3,16.08034409]
["bitfinex","ETHUSD",1673653715150,1.21699503,1448.4,1448.3,27.23081235]
["bitfinex","ETHUSD",1673653715480,1.21699503,1448.4,1448.3,32.32807771]
["bitfinex","ETHUSD",1673653716180,1.21699503,1448.4,1448.3,33.26260459]
["bitfinex","ETHUSD",1673653716676,1.21699503,1448.4,1448.3,31.26260459]
["bitfinex","ETHUSD",1673653718717,1.21699503,1448.4,1448.3,32.92189071]
["bitfinex","ETHUSD",1673653721208,1.2142558,1448.4,1448.3,32.92189071]
["bitfinex","ETHUSD",1673653721399,1.2142558,1448.4,1448.3,31.2590266]
["bitfinex","ETHUSD",1673653724802,1.2142558,1448.4,1448.3,30.18076319]
["bitfinex","ETHUSD",1673653724973,5.8e-06,1448.4,1448.3,33.27989071]
["bitfinex","ETHUSD",1673653725185,1.65326809,1448.5,1448.3,33.27989071]
["bitfinex","ETHUSD",1673653725395,1.65326809,1448.5,1448.4,8.59598907]
["bitfinex","ETHUSD",1673653725647,1.65326809,1448.5,1448.4,29.30849907]
["bitfinex","ETHUSD",1673653725862,0.11256721,1448.7,1448.5,2.0]
["bitfinex","ETHUSD",1673653726197,0.11256721,1448.7,1448.6,31.95461916]
["bitfinex","ETHUSD",1673653726337,0.11256721,1448.7,1448.6,37.18068339]
["bitfinex","ETHUSD",1673653726554,0.11256721,1448.7,1448.6,45.21418339]
["bitfinex","ETHUSD",1673653726884,0.11256721,1448.7,1448.6,46.76092924]
["bitfinex","ETHUSD",1673653727721,0.11256721,1448.7,1448.6,45.21418339]
["bitfinex","ETHUSD",1673653728873,0.2732014,1448.7,1448.6,45.21418339]
["bitfinex","ETHUSD",1673653730016,0.2732014,1448.7,1448.6,45.72987818]
["bitfinex","ETHUSD",1673653730227,0.2732014,1448.7,1448.6,47.79111754]
["bitfinex","ETHUSD",1673653731705,0.2732014,1448.7,1448.6,48.93011754]
["bitfinex","ETHUSD",1673653731910,0.2732014,1448.7,1448.6,46.86887818]
["bitfinex","ETHUSD",1673653732120,0.2732014,1448.7,1448.6,48.92957776]
["bitfinex","ETHUSD",1673653733428,0.2732014,1448.7,1448.6,46.35110381]
["bitfinex","ETHUSD",1673653733646,0.2732014,1448.7,1448.6,25.01485205]
["bitfinex","ETHUSD",1673653733865,0.2732014,1448.7,1448.6,12.06397461]
["bitfinex","ETHUSD",1673653734221,0.2732014,1448.7,1448.6,10.93368461]
["bitfinex","ETHUSD",1673653734222,3.70703149,1448.7,1448.6,10.93368461]
["bitfinex","ETHUSD",1673653734453,3.70703149,1448.7,1448.6,9.90321]
["bitfinex","ETHUSD",1673653734662,4.08664155,1448.7,1448.6,9.90321]
["bitfinex","ETHUSD",1673653734856,4.08664155,1448.7,1448.6,3.0]
["bitfinex","ETHUSD",1673653737804,4.08664155,1448.7,1448.5,14.90328461]
["bitfinex","ETHUSD",1673653738016,3.43383009,1448.6,1448.5,14.83728461]
["bitfinex","ETHUSD",1673653738252,3.43383009,1448.6,1448.5,17.83728461]
["bitfinex","ETHUSD",1673653738956,3.62223694,1448.6,1448.5,17.83728461]
["bitfinex","ETHUSD",1673653739327,0.18840685,1448.6,1448.5,26.28657782]
["bitfinex","ETHUSD",1673653739917,0.18840685,1448.6,1448.5,24.74097461]
["bitfinex","ETHUSD",1673653740500,0.18840685,1448.6,1448.5,26.28657782]
["bitfinex","ETHUSD",1673653740647,0.18840685,1448.6,1448.5,21.74097461]
["bitfinex","ETHUSD",1673653740859,0.18840685,1448.6,1448.5,23.28657782]
["bitfinex","ETHUSD",1673653741179,0.18840685,1448.6,1448.5,21.74097461]
["bitfinex","ETHUSD",1673653741419,0.18840685,1448.6,1448.5,29.40588295]
["bitfinex","ETHUSD",1673653741801,0.18840685,1448.6,1448.5,31.46658253]
["bitfinex","ETHUSD",1673653742131,0.18840685,1448.6,1448.5,32.92097932]
["bitfinex","ETHUSD",1673653742546,0.18840685,1448.6,1448.5,35.49945327]
["bitfinex","ETHUSD",1673653742810,0.11256721,1448.7,1448.5,33.43875369]
["bitfinex","ETHUSD",1673653743121,7.21e-06,1448.7,1448.6,14.81109559]
["bitfinex","ETHUSD",1673653743290,7.21e-06,1448.7,1448.6,38.09919954]
["bitfinex","ETHUSD",1673653743750,7.21e-06,1448.7,1448.6,35.52072559]
["bitfinex","ETHUSD",1673653744239,7.21e-06,1448.7,1448.6,37.06637511]
["bitfinex","ETHUSD",1673653744451,7.21e-06,1448.7,1448.6,37.06637571]
["bitfinex","ETHUSD",1673653745080,0.15776143,1448.7,1448.6,37.06637571]
["bitfinex","ETHUSD",1673653745302,0.15776143,1448.7,1448.6,35.06637571]
["bitfinex","ETHUSD",1673653745773,0.15776143,1448.7,1448.6,30.79449008]
["bitfinex","ETHUSD",1673653745924,0.15776143,1448.7,1448.6,26.38828012]
["bitfinex","ETHUSD",1673653746175,0.15776143,1448.7,1448.6,27.41875917]
["bitfinex","ETHUSD",1673653746527,3.59159152,1448.7,1448.6,25.87310905]
["bitfinex","ETHUSD",1673653746626,3.59159152,1448.7,1448.6,24.74010905]
["bitfinex","ETHUSD",1673653747057,3.82840872,1448.7,1448.6,24.74010905]
["bitfinex","ETHUSD",1673653747583,3.82840872,1448.7,1448.6,23.70963]
["bitfinex","ETHUSD",1673653747956,3.82840872,1448.7,1448.6,24.74010905]
["bitfinex","ETHUSD",1673653749004,0.39457863,1448.7,1448.6,28.58079404]
["bitfinex","ETHUSD",1673653749256,0.39457863,1448.7,1448.6,31.87990181]
["bitfinex","ETHUSD",1673653749480,0.39457863,1448.7,1448.6,29.20125169]
["bitfinex","ETHUSD",1673653749621,0.39457863,1448.7,1448.6,22.29804169]
["bitfinex","ETHUSD",1673653749842,0.39457863,1448.7,1448.6,17.83752777]
["bitfinex","ETHUSD",1673653750412,0.39457863,1448.7,1448.6,26.28638789]
["bitfinex","ETHUSD",1673653752156,0.39457863,1448.7,1448.6,25.25528012]
["bitfinex","ETHUSD",1673653753037,0.39457863,1448.7,1448.6,27.31616575]
["bitfinex","ETHUSD",1673653754354,0.39457863,1448.7,1448.6,25.77051563]
["bitfinex","ETHUSD",1673653755131,0.39457863,1448.7,1448.6,27.31962163]
["bitfinex","ETHUSD",1673653755768,0.39457863,1448.7,1448.6,25.77051563]
["bitfinex","ETHUSD",1673653757821,0.39457863,1448.7,1448.6,28.34898958]
["bitfinex","ETHUSD",1673653759499,3.82840872,1448.7,1448.6,28.34898958]
["bitfinex","ETHUSD",1673653759707,3.82840872,1448.7,1448.6,25.77051563]
["bitfinex","ETHUSD",1673653763862,3.82588685,1448.7,1448.6,25.77051563]
["bitfinex","ETHUSD",1673653764981,3.82588685,1448.7,1448.6,28.34898958]
["bitfinex","ETHUSD",1673653766866,0.39205676,1448.7,1448.6,30.95257869]
["bitfinex","ETHUSD",1673653768349,0.39205676,1448.7,1448.6,32.08657869]
["bitfinex","ETHUSD",1673653768616,0.39205676,1448.7,1448.6,29.50810474]
["bitfinex","ETHUSD",1673653769611,0.39205676,1448.7,1448.6,32.60723226]
["bitfinex","ETHUSD",1673653769816,0.39205676,1448.7,1448.6,29.50810474]
["bitfinex","ETHUSD",1673653770033,0.39205676,1448.7,1448.6,32.60723226]
["bitfinex","ETHUSD",1673653770645,0.0890691,1449.1,1448.7,5.26072323]
["bitfinex","ETHUSD",1673653770847,0.17089215,1449.2,1449.0,3.71481643]
["bitfinex","ETHUSD",1673653771095,0.17089215,1449.2,1449.1,1.03312657]
["bitfinex","ETHUSD",1673653771096,0.08182305,1449.2,1449.1,1.03312657]
["bitfinex","ETHUSD",1673653771254,0.08182305,1449.2,1449.1,2.3789183]
["bitfinex","ETHUSD",1673653771476,0.08182305,1449.2,1449.1,23.0814083]
["bitfinex","ETHUSD",1673653771682,0.08182305,1449.2,1449.1,22.04828173]
["bitfinex","ETHUSD",1673653771938,0.08182305,1449.2,1449.1,15.14745173]
["bitfinex","ETHUSD",1673653772097,0.2174711,1449.2,1449.1,15.14745173]
["bitfinex","ETHUSD",1673653772938,0.2174711,1449.2,1449.1,22.04828173]
["bitfinex","ETHUSD",1673653776095,0.2174711,1449.2,1449.1,23.0814083]
["bitfinex","ETHUSD",1673653778639,0.2174711,1449.2,1449.1,26.0814083]
["bitfinex","ETHUSD",1673653778834,0.2174711,1449.2,1449.1,27.63109816]
["bitfinex","ETHUSD",1673653779706,0.2174711,1449.2,1449.1,26.0814083]
["bitfinex","ETHUSD",1673653780873,0.2174711,1449.2,1449.1,4.34579173]
["bitfinex","ETHUSD",1673653781044,0.2174711,1449.2,1449.1,9.90083]
["bitfinex","ETHUSD",1673653781256,0.2174711,1449.2,1449.1,16.80166]
["bitfinex","ETHUSD",1673653781718,0.2174711,1449.2,1449.1,9.90083]
["bitfinex","ETHUSD",1673653782662,0.2174711,1449.2,1449.1,16.80166]
["bitfinex","ETHUSD",1673653783051,0.2174711,1449.2,1449.1,9.90083]
["bitfinex","ETHUSD",1673653783266,0.2174711,1449.2,1449.1,16.80166]
["bitfinex","ETHUSD",1673653783474,0.2174711,1449.2,1449.1,23.70249]
["bitfinex","ETHUSD",1673653783693,0.2174711,1449.2,1449.1,16.80166]
["bitfinex","ETHUSD",1673653784109,0.2174711,1449.2,1449.1,23.70249]
["bitfinex","ETHUSD",1673653784450,0.2174711,1449.2,1449.1,28.58075647]
["bitfinex","ETHUSD",1673653785663,0.2174711,1449.2,1449.1,29.61388304]
["bitfinex","ETHUSD",1673653788509,0.2174711,1449.2,1449.1,29.56388304]
["bitfinex","ETHUSD",1673653789489,0.2174711,1449.2,1449.1,28.53075647]
["bitfinex","ETHUSD",1673653789822,0.2174711,1449.2,1449.1,29.56388304]
["bitfinex","ETHUSD",1673653789977,0.2174711,1449.2,1449.1,28.53075647]
["bitfinex","ETHUSD",1673653790193,0.2174711,1449.2,1449.1,21.62992647]
["bitfinex","ETHUSD",1673653790402,0.2174711,1449.2,1449.1,16.75166]
["bitfinex","ETHUSD",1673653790655,0.2174711,1449.2,1449.1,23.65249]
["bitfinex","ETHUSD",1673653791786,0.2174711,1449.2,1449.1,9.85083]
["bitfinex","ETHUSD",1673653792135,0.2174711,1449.2,1449.1,16.75166]
["bitfinex","ETHUSD",1673653793187,0.2174711,1449.2,1449.1,23.65249]
["bitfinex","ETHUSD",1673653793374,0.2174711,1449.2,1449.1,16.75166]
["bitfinex","ETHUSD",1673653795453,3.65130119,1449.2,1449.1,9.85083]
["bitfinex","ETHUSD",1673653795666,4.01643131,1449.2,1449.1,13.80166]
["bitfinex","ETHUSD",1673653796285,4.01643131,1449.2,1449.1,20.70249]
["bitfinex","ETHUSD",1673653797394,4.01643131,1449.2,1449.1,13.80166]
["bitfinex","ETHUSD",1673653797544,4.01643131,1449.2,1449.1,6.90083]
["bitfinex","ETHUSD",1673653797755,4.01643131,1449.2,1449.1,13.80166]
["bitfinex","ETHUSD",1673653798740,4.01643131,1449.2,1449.1,20.70249]
["bitfinex","ETHUSD",1673653799163,4.01643131,1449.2,1449.1,13.80166]
["bitfinex","ETHUSD",1673653799679,0.96108211,1449.0,1448.9,1.03312657]
["bitfinex","ETHUSD",1673653799913,0.96108211,1449.0,1448.8,1.09912657]
["bitfinex","ETHUSD",1673653799914,11.2963522,1449.0,1448.8,1.09912657]
["bitfinex","ETHUSD",1673653800072,3.43383009,1448.9,1448.8,21.73982657]
["bitfinex","ETHUSD",1673653800283,3.88222822,1448.9,1448.8,21.73982657]
["bitfinex","ETHUSD",1673653801138,4.04278547,1448.9,1448.8,21.73982657]
["bitfinex","ETHUSD",1673653801840,5.17678547,1448.9,1448.7,0.066]
["bitfinex","ETHUSD",1673653801979,3.95150864,1448.8,1448.6,14.83880657]
["bitfinex","ETHUSD",1673653802328,3.43383009,1448.7,1448.6,8.45252986]
["bitfinex","ETHUSD",1673653802515,3.43383009,1448.7,1448.6,22.25894986]
["bitfinex","ETHUSD",1673653803063,0.60674765,1448.8,1448.6,24.32520301]
["bitfinex","ETHUSD",1673653803064,0.0890691,1448.8,1448.6,24.32520301]
["bitfinex","ETHUSD",1673653803277,0.16055725,1448.9,1448.7,1.54885224]
["bitfinex","ETHUSD",1673653803495,3.59438734,1448.9,1448.8,23.2881745]
["bitfinex","ETHUSD",1673653804931,3.59438734,1448.9,1448.8,24.32186985]
["bitfinex","ETHUSD",1673653805144,0.16055725,1448.9,1448.8,24.32186985]
["bitfinex","ETHUSD",1673653805669,0.16055725,1448.9,1448.8,22.77303315]
["bitfinex","ETHUSD",1673653806589,0.16055725,1448.9,1448.8,22.25591489]
["bitfinex","ETHUSD",1673653806867,0.27272119,1448.9,1448.8,22.25591489]
["bitfinex","ETHUSD",1673653807021,0.27272119,1448.9,1448.8,9.48419294]
["bitfinex","ETHUSD",1673653807022,3.70655128,1448.9,1448.8,9.48419294]
["bitfinex","ETHUSD",1673653807220,3.70655128,1448.9,1448.8,8.45139489]
["bitfinex","ETHUSD",1673653807428,3.72334021,1448.9,1448.8,16.38644571]
["bitfinex","ETHUSD",1673653807650,3.72334021,1448.9,1448.8,15.35365489]
["bitfinex","ETHUSD",1673653807881,3.72334021,1448.9,1448.8,8.45139489]
["bitfinex","ETHUSD",1673653808129,3.72334021,1448.9,1448.8,9.45139489]
["bitfinex","ETHUSD",1673653808262,3.72334021,1448.9,1448.8,16.35365489]
["bitfinex","ETHUSD",1673653808995,3.72334021,1448.9,1448.8,17.38657819]
["bitfinex","ETHUSD",1673653809210,3.72334021,1448.9,1448.8,2.0329233]
["bitfinex","ETHUSD",1673653809467,3.72334021,1448.9,1448.8,1.0]
["bitfinex","ETHUSD",1673653812088,3.72334021,1448.9,1448.8,7.90226]
["bitfinex","ETHUSD",1673653812878,3.72334021,1448.9,1448.8,14.80452]
["bitfinex","ETHUSD",1673653813303,3.72334021,1448.9,1448.8,21.70678]
["bitfinex","ETHUSD",1673653816536,3.70655128,1448.9,1448.8,21.70678]
["bitfinex","ETHUSD",1673653820514,3.70655128,1448.9,1448.8,22.7397033]
["bitfinex","ETHUSD",1673653820736,3.70655128,1448.9,1448.8,21.70678]
["bitfinex","ETHUSD",1673653822276,3.70655128,1448.9,1448.8,22.7397033]
["bitfinex","ETHUSD",1673653822829,3.70351865,1448.9,1448.8,22.7397033]
["bitfinex","ETHUSD",1673653823235,3.59135471,1448.9,1448.8,22.7397033]
["bitfinex","ETHUSD",1673653826590,3.59135471,1448.9,1448.8,24.28883819]
["bitfinex","ETHUSD",1673653826803,0.15752462,1448.9,1448.8,23.25591489]
["bitfinex","ETHUSD",1673653827221,0.96108211,1449.0,1448.9,2.0]
["bitfinex","ETHUSD",1673653827432,0.96108211,1449.0,1448.9,28.82270807]
["bitfinex","ETHUSD",1673653827741,0.96108211,1449.0,1448.9,27.79111769]
["bitfinex","ETHUSD",1673653827942,1.10625643,1449.0,1448.9,27.79111769]
["bitfinex","ETHUSD",1673653828727,1.10625643,1449.0,1448.9,29.85737084]
["bitfinex","ETHUSD",1673653828953,1.10625643,1449.0,1448.9,25.79111769]
["bitfinex","ETHUSD",1673653829100,1.10625643,1449.0,1448.9,27.85737084]
["bitfinex","ETHUSD",1673653829523,1.10625643,1449.0,1448.9,26.30823595]
["bitfinex","ETHUSD",1673653830849,1.10625643,1449.0,1448.9,27.85609599]
["bitfinex","ETHUSD",1673653831150,1.10625643,1449.0,1448.9,25.78984284]
["bitfinex","ETHUSD",1673653831321,1.10625643,1449.0,1448.9,27.85609599]
["bitfinex","ETHUSD",1673653831531,1.10625643,1449.0,1448.9,22.25320004]
["bitfinex","ETHUSD",1673653832164,4.54008652,1449.0,1448.8,15.9026795]
["bitfinex","ETHUSD",1673653832424,3.43383009,1448.9,1448.8,8.9344195]
["bitfinex","ETHUSD",1673653832596,3.43383009,1448.9,1448.8,1.0]
["bitfinex","ETHUSD",1673653832937,3.89674565,1448.9,1448.8,7.90226]
["bitfinex","ETHUSD",1673653833101,4.06566709,1448.9,1448.8,7.90226]
["bitfinex","ETHUSD",1673653834096,4.06566709,1448.9,1448.8,1.0]
["bitfinex","ETHUSD",1673653834623,4.06566709,1448.9,1448.8,0.99732536]
["bitfinex","ETHUSD",1673653835335,5.20966709,1448.9,1448.8,0.99732536]
["bitfinex","ETHUSD",1673653835674,5.29673619,1448.9,1448.8,0.99732536]
["bitfinex","ETHUSD",1673653839193,5.29673619,1448.9,1448.8,7.89958536]
["bitfinex","ETHUSD",1673653839667,5.29673619,1448.9,1448.8,6.87229411]
["bitfinex","ETHUSD",1673653840298,5.29673619,1448.9,1448.7,13.87113]
["bitfinex","ETHUSD",1673653840608,3.96350371,1448.8,1448.7,6.9027]
["bitfinex","ETHUSD",1673653840803,3.96350371,1448.8,1448.7,13.80544]
["bitfinex","ETHUSD",1673653840991,4.15616181,1448.8,1448.7,20.70818]
["bitfinex","ETHUSD",1673653841226,4.15616181,1448.8,1448.7,13.80544]
["bitfinex","ETHUSD",1673653841645,4.15616181,1448.8,1448.7,20.70818]
["bitfinex","ETHUSD",1673653842027,4.15616181,1448.8,1448.7,13.80544]
["bitfinex","ETHUSD",1673653842878,4.15616181,1448.8,1448.7,6.9027]
["bitfinex","ETHUSD",1673653843723,4.15616181,1448.8,1448.7,20.70818]
["bitfinex","ETHUSD",1673653843940,4.15616181,1448.8,1448.7,13.80544]
["bitfinex","ETHUSD",1673653844804,4.15616181,1448.8,1448.7,20.70818]
["bitfinex","ETHUSD",1673653845124,3.62648819,1448.8,1448.7,20.70818]
["bitfinex","ETHUSD",1673653845319,3.62648819,1448.8,1448.7,13.80544]
["bitfinex","ETHUSD",1673653846013,3.62648819,1448.8,1448.7,14.8375995]
["bitfinex","ETHUSD",1673653846166,3.62648819,1448.8,1448.7,21.7403395]
["bitfinex","ETHUSD",1673653846837,3.62648819,1448.8,1448.7,23.28819954]
["bitfinex","ETHUSD",1673653847851,3.62648819,1448.8,1448.7,21.7403395]
["bitfinex","ETHUSD",1673653848337,3.62648819,1448.8,1448.7,23.28819954]
["bitfinex","ETHUSD",1673653848516,3.62648819,1448.8,1448.7,22.25604004]
["bitfinex","ETHUSD",1673653849052,3.62648819,1448.8,1448.7,24.32229319]
["bitfinex","ETHUSD",1673653851475,3.62648819,1448.8,1448.7,22.25604004]
["bitfinex","ETHUSD",1673653852384,3.62648819,1448.8,1448.7,1.54786004]
["bitfinex","ETHUSD",1673653852598,3.62648819,1448.8,1448.7,2.5805197]
["bitfinex","ETHUSD",1673653853270,3.99804392,1448.8,1448.7,2.5805197]
["bitfinex","ETHUSD",1673653853975,3.99804392,1448.8,1448.7,9.4832597]
["bitfinex","ETHUSD",1673653854165,3.99804392,1448.8,1448.7,1.03265966]
["bitfinex","ETHUSD",1673653854526,5.13604392,1448.8,1448.6,16.4523097]
["bitfinex","ETHUSD",1673653854743,3.43383009,1448.7,1448.6,23.2892597]
["bitfinex","ETHUSD",1673653855049,3.95634139,1448.7,1448.6,23.2892597]
["bitfinex","ETHUSD",1673653855676,3.95634139,1448.7,1448.6,21.74139966]
["bitfinex","ETHUSD",1673653856098,4.14825108,1448.7,1448.6,21.74139966]
["bitfinex","ETHUSD",1673653856309,4.14825108,1448.7,1448.6,23.2892597]
["bitfinex","ETHUSD",1673653858420,4.14825108,1448.7,1448.6,23.28925541]
["bitfinex","ETHUSD",1673653859461,3.62573978,1448.7,1448.6,22.25660004]
["bitfinex","ETHUSD",1673653860074,3.62573978,1448.7,1448.6,23.28921965]
["bitfinex","ETHUSD",1673653860283,3.62329022,1448.7,1448.6,23.28921965]
["bitfinex","ETHUSD",1673653861200,3.62329022,1448.7,1448.6,21.74135961]
["bitfinex","ETHUSD",1673653865034,2.2e-07,1448.7,1448.6,22.25660004]
["bitfinex","ETHUSD",1673653865238,2.2e-07,1448.7,1448.6,26.85287311]
["bitfinex","ETHUSD",1673653865610,2.2e-07,1448.7,1448.6,29.43568955]
["bitfinex","ETHUSD",1673653865858,2.2e-07,1448.7,1448.6,26.85287311]
["bitfinex","ETHUSD",1673653866064,1.12100689,1449.0,1448.6,26.85287311]
["bitfinex","ETHUSD",1673653866285,3.43383009,1448.9,1448.7,2.58106795]
["bitfinex","ETHUSD",1673653866467,3.43383009,1448.9,1448.8,6.90226]
["bitfinex","ETHUSD",1673653866865,3.43383009,1448.9,1448.7,14.90338718]
["bitfinex","ETHUSD",1673653867123,3.43383009,1448.9,1448.7,21.73988718]
["bitfinex","ETHUSD",1673653867344,3.43383009,1448.9,1448.7,7.93476718]
["bitfinex","ETHUSD",1673653867651,3.43383009,1448.8,1448.7,1.03242718]
["bitfinex","ETHUSD",1673653868076,3.43383009,1448.8,1448.7,14.83790718]
["bitfinex","ETHUSD",1673653868235,3.43383009,1448.8,1448.7,16.38654795]
["bitfinex","ETHUSD",1673653869082,3.59450328,1448.8,1448.7,23.28928795]
["bitfinex","ETHUSD",1673653870030,3.59650328,1448.8,1448.7,23.28928795]
["bitfinex","ETHUSD",1673653870273,3.59450328,1448.8,1448.7,23.28928795]
["bitfinex","ETHUSD",1673653870663,3.59450328,1448.8,1448.7,24.32311392]
["bitfinex","ETHUSD",1673653871113,0.16067319,1448.8,1448.7,25.98822948]
["bitfinex","ETHUSD",1673653872051,0.96108211,1449.0,1448.7,25.98822948]
["bitfinex","ETHUSD",1673653872262,3.43383009,1448.9,1448.8,24.32422094]
["bitfinex","ETHUSD",1673653872517,3.43383009,1448.9,1448.8,27.87491798]
["bitfinex","ETHUSD",1673653873053,3.59525159,1448.9,1448.8,25.80780887]
["bitfinex","ETHUSD",1673653873356,3.59525159,1448.9,1448.8,7.9358931]
["bitfinex","ETHUSD",1673653873940,3.59525159,1448.9,1448.8,14.8381531]
["bitfinex","ETHUSD",1673653875364,3.59525159,1448.9,1448.8,7.9358931]
["bitfinex","ETHUSD",1673653876886,3.59525159,1448.9,1448.8,1.0336331]
["bitfinex","ETHUSD",1673653877099,3.96368366,1448.9,1448.8,1.0336331]
["bitfinex","ETHUSD",1673653878520,3.96368366,1448.9,1448.8,14.8381531]
["bitfinex","ETHUSD",1673653878922,3.96368366,1448.9,1448.8,21.7404131]
["bitfinex","ETHUSD",1673653879110,3.59525159,1448.9,1448.8,28.6426731]
["bitfinex","ETHUSD",1673653879306,3.59525159,1448.9,1448.8,20.70678]
["bitfinex","ETHUSD",1673653879963,3.59525159,1448.9,1448.8,14.83820713]
["bitfinex","ETHUSD",1673653880173,3.59525159,1448.9,1448.8,14.83820763]
["bitfinex","ETHUSD",1673653880352,3.59525159,1448.9,1448.8,21.74046763]
["bitfinex","ETHUSD",1673653880566,3.59525159,1448.9,1448.8,23.78438767]
["bitfinex","ETHUSD",1673653881556,3.59525159,1448.9,1448.8,27.40198223]
["bitfinex","ETHUSD",1673653881724,0.1614215,1448.9,1448.8,28.43431322]
["bitfinex","ETHUSD",1673653881936,0.16582365,1449.2,1448.8,27.50520411]
["bitfinex","ETHUSD",1673653882186,3.43383009,1449.1,1449.0,22.2542768]
["bitfinex","ETHUSD",1673653882392,3.43383009,1449.1,1449.0,23.28728964]
["bitfinex","ETHUSD",1673653883000,3.43383009,1449.1,1449.0,23.28728401]
["bitfinex","ETHUSD",1673653883245,3.56984433,1449.1,1449.0,23.28728401]
["bitfinex","ETHUSD",1673653883576,3.56984433,1449.1,1449.0,25.59814194]
["bitfinex","ETHUSD",1673653885422,0.13601424,1449.1,1449.0,25.59814194]
["bitfinex","ETHUSD",1673653885743,0.13601424,1449.1,1449.0,24.56513842]
["bitfinex","ETHUSD",1673653885920,0.13601424,1449.1,1449.0,14.83491244]
["bitfinex","ETHUSD",1673653886137,0.13601424,1449.1,1449.0,7.93360244]
["bitfinex","ETHUSD",1673653886346,3.56984433,1449.1,1449.0,1.03229244]
["bitfinex","ETHUSD",1673653886583,3.56984433,1449.1,1449.0,6.90131]
["bitfinex","ETHUSD",1673653887015,3.56984433,1449.1,1449.0,7.93360244]
["bitfinex","ETHUSD",1673653887295,3.56984433,1449.1,1448.9,17.95303924]
["bitfinex","ETHUSD",1673653887521,3.56984433,1449.1,1448.9,31.69025924]
["bitfinex","ETHUSD",1673653887726,3.43383009,1449.0,1448.9,23.28769924]
["bitfinex","ETHUSD",1673653888027,3.43383009,1449.0,1448.9,16.38591924]
["bitfinex","ETHUSD",1673653888898,3.43383009,1449.0,1448.9,23.28769924]
["bitfinex","ETHUSD",1673653889114,3.56951905,1449.0,1448.9,23.28769924]
["bitfinex","ETHUSD",1673653889324,3.56951905,1449.0,1448.9,21.73735244]
["bitfinex","ETHUSD",1673653890514,3.56951905,1449.0,1448.9,23.28769924]
["bitfinex","ETHUSD",1673653891021,3.56951905,1449.0,1448.9,27.31818407]
["bitfinex","ETHUSD",1673653891333,3.56951905,1449.0,1448.9,27.31801946]
["bitfinex","ETHUSD",1673653891334,0.13568896,1449.0,1448.9,27.31801946]
["bitfinex","ETHUSD",1673653891529,0.13568896,1449.0,1448.9,26.28589163]
["bitfinex","ETHUSD",1673653892133,0.08182305,1449.2,1448.9,26.80267389]
["bitfinex","ETHUSD",1673653892375,3.51565314,1449.2,1449.0,1.03191103]
["bitfinex","ETHUSD",1673653892587,3.51565314,1449.2,1449.1,20.70249]
["bitfinex","ETHUSD",1673653895921,3.65283821,1449.2,1449.1,20.70249]
["bitfinex","ETHUSD",1673653896770,0.21900812,1449.2,1449.1,25.61709433]
["bitfinex","ETHUSD",1673653896978,0.21900812,1449.2,1449.1,24.5851833]
["bitfinex","ETHUSD",1673653897446,0.08018553,1449.5,1449.1,26.65231236]
["bitfinex","ETHUSD",1673653897651,0.08018553,1449.5,1449.4,3.09425948]
["bitfinex","ETHUSD",1673653897866,0.08018553,1449.5,1449.4,33.48756939]
["bitfinex","ETHUSD",1673653898039,0.08018553,1449.5,1449.4,30.79843965]
["bitfinex","ETHUSD",1673653898249,0.08018553,1449.5,1449.4,21.72961601]
["bitfinex","ETHUSD",1673653898598,0.08018553,1449.5,1449.4,6.8994]
["bitfinex","ETHUSD",1673653898813,0.08018553,1449.5,1449.4,13.7988]
["bitfinex","ETHUSD",1673653899816,3.51401562,1449.5,1449.4,13.7988]
["bitfinex","ETHUSD",1673653900023,0.19674981,1449.5,1449.4,13.7988]
["bitfinex","ETHUSD",1673653903511,0.19674981,1449.5,1449.4,20.6982]
["bitfinex","ETHUSD",1673653908371,4.7645799,1449.5,1449.3,6.96555]
["bitfinex","ETHUSD",1673653908534,4.7645799,1449.5,1449.2,0.066]
["bitfinex","ETHUSD",1673653908535,6.13807701,1449.4,1449.2,0.066]
["bitfinex","ETHUSD",1673653908744,3.43383009,1449.3,1449.0,1.09741601]
["bitfinex","ETHUSD",1673653908947,3.43383009,1449.2,1449.0,7.93263601]
["bitfinex","ETHUSD",1673653909166,3.43383009,1449.1,1449.0,14.83394601]
["bitfinex","ETHUSD",1673653909480,3.43383009,1449.1,1449.0,21.73525601]
["bitfinex","ETHUSD",1673653909690,3.43383009,1449.1,1449.0,14.83394601]
["bitfinex","ETHUSD",1673653910370,3.43383009,1449.1,1449.0,23.28238003]
["bitfinex","ETHUSD",1673653910681,3.43383009,1449.1,1449.0,21.73525601]
["bitfinex","ETHUSD",1673653910997,3.43383009,1449.1,1449.0,23.28238003]
["bitfinex","ETHUSD",1673653912154,3.54869822,1449.1,1449.0,23.28238003]
["bitfinex","ETHUSD",1673653912982,3.54869822,1449.1,1449.0,21.73525601]
["bitfinex","ETHUSD",1673653913518,0.11486813,1449.1,1449.0,28.028117]
["bitfinex","ETHUSD",1673653913733,0.11486813,1449.1,1449.0,29.05954064]
["bitfinex","ETHUSD",1673653914043,0.11486813,1449.1,1449.0,27.51241662]
["bitfinex","ETHUSD",1673653914260,0.11486813,1449.1,1449.0,33.09523306]
["bitfinex","ETHUSD",1673653914417,0.11486813,1449.1,1449.0,30.51241662]
["bitfinex","ETHUSD",1673653914627,0.11486813,1449.1,1449.0,31.46711662]
["bitfinex","ETHUSD",1673653915068,27.32958613,1449.5,1449.0,34.04993306]
["bitfinex","ETHUSD",1673653915412,3.43383009,1449.4,1449.3,13.79976]
["bitfinex","ETHUSD",1673653916098,3.55094192,1449.4,1449.3,13.79976]
["bitfinex","ETHUSD",1673653916362,3.55094192,1449.4,1449.3,20.69964]
["bitfinex","ETHUSD",1673653919417,3.55094192,1449.4,1449.2,0.066]
["bitfinex","ETHUSD",1673653919721,3.78623785,1449.3,1449.2,20.70085]
["bitfinex","ETHUSD",1673653919878,3.43114366,1449.3,1449.2,20.70085]
["bitfinex","ETHUSD",1673653920959,3.43114366,1449.3,1449.2,21.7307198]
["bitfinex","ETHUSD",1673653921347,3.43114366,1449.3,1449.2,20.70085]
["bitfinex","ETHUSD",1673653923884,3.43114366,1449.3,1449.2,21.7307198]
["bitfinex","ETHUSD",1673653925343,3.43114366,1449.3,1449.2,14.8303698]
["bitfinex","ETHUSD",1673653925991,3.43114366,1449.3,1449.2,6.90015]
["bitfinex","ETHUSD",1673653926399,3.43114366,1449.3,1449.1,23.3423445]
["bitfinex","ETHUSD",1673653926610,3.43114366,1449.3,1449.1,23.2763445]
["bitfinex","ETHUSD",1673653926847,3.43114366,1449.3,1449.2,14.8305698]
["bitfinex","ETHUSD",1673653927042,3.43114366,1449.3,1449.2,21.7309198]
["bitfinex","ETHUSD",1673653928548,3.43114366,1449.3,1449.2,7.9302198]
["bitfinex","ETHUSD",1673653928718,3.43114366,1449.3,1449.2,6.90035]
["bitfinex","ETHUSD",1673653928719,3.99436927,1449.3,1449.2,6.90035]
["bitfinex","ETHUSD",1673653929267,25.27520661,1449.3,1449.1,0.066]
["bitfinex","ETHUSD",1673653929578,2.0,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653929769,6.57583009,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653929980,6.65983069,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653930174,5.50215745,1449.1,1449.0,1.9845698]
["bitfinex","ETHUSD",1673653930549,5.50215745,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653931543,14.40298745,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653932839,14.41977638,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653933224,7.51894638,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653934603,14.41977638,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653935705,7.51894638,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653939005,7.67539029,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653939421,14.57622029,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653941076,21.47705029,1449.1,1449.0,0.9547]
["bitfinex","ETHUSD",1673653942508,21.47705029,1449.1,1448.7,8.5131347]
["bitfinex","ETHUSD",1673653942509,0.95599696,1448.9,1448.7,0.066]
["bitfinex","ETHUSD",1673653942758,3.43383009,1448.8,1448.7,1.0298698]
["bitfinex","ETHUSD",1673653943173,3.43383009,1448.8,1448.6,2.5746745]
["bitfinex","ETHUSD",1673653943449,3.43383009,1448.7,1448.6,2.5746745]
["bitfinex","ETHUSD",1673653943986,3.60806809,1448.7,1448.6,2.5746745]
["bitfinex","ETHUSD",1673653944203,3.97727496,1448.7,1448.6,2.5746745]
["bitfinex","ETHUSD",1673653944834,3.97727496,1448.7,1448.6,9.4778845]
["bitfinex","ETHUSD",1673653946336,3.97727496,1448.7,1448.6,16.3810945]
["bitfinex","ETHUSD",1673653946653,3.97727496,1448.7,1448.6,9.4778845]
["bitfinex","ETHUSD",1673653946878,3.97727496,1448.7,1448.6,8.4480147]
["bitfinex","ETHUSD",1673653947248,3.97727496,1448.7,1448.6,3.60764435]
["bitfinex","ETHUSD",1673653947249,3.60806809,1448.7,1448.6,3.60764435]
["bitfinex","ETHUSD",1673653947650,3.60806809,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653947895,3.60806809,1448.7,1448.6,9.47905863]
["bitfinex","ETHUSD",1673653948311,3.60806809,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653948954,3.80828792,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653949132,3.80828792,1448.7,1448.6,1.03104393]
["bitfinex","ETHUSD",1673653950260,3.80828792,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653951217,3.80828792,1448.7,1448.6,1.03104393]
["bitfinex","ETHUSD",1673653951530,3.80828792,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653951685,3.80828792,1448.7,1448.6,1.03104393]
["bitfinex","ETHUSD",1673653951897,3.80828792,1448.7,1448.6,2.57584863]
["bitfinex","ETHUSD",1673653952803,3.80828792,1448.7,1448.6,9.47905863]
["bitfinex","ETHUSD",1673653952948,3.80828792,1448.7,1448.6,7.93425393]
["bitfinex","ETHUSD",1673653953625,3.80828792,1448.7,1448.6,9.47905863]
["bitfinex","ETHUSD",1673653953847,3.80828792,1448.7,1448.6,24.80696248]
["bitfinex","ETHUSD",1673653954738,3.80828792,1448.7,1448.6,26.86980213]
["bitfinex","ETHUSD",1673653956098,3.80828792,1448.7,1448.6,25.32499743]
["bitfinex","ETHUSD",1673653956856,3.80828792,1448.7,1448.6,28.12897422]
["bitfinex","ETHUSD",1673653956857,0.37445783,1448.7,1448.6,28.12897422]
["bitfinex","ETHUSD",1673653957064,0.95599696,1448.9,1448.6,31.6452853]
["bitfinex","ETHUSD",1673653957253,0.1440006,1449.4,1448.8,2.57727858]
["bitfinex","ETHUSD",1673653957465,3.43383009,1449.3,1449.0,3.71932075]
["bitfinex","ETHUSD",1673653957752,2.0,1449.4,1449.1,6.90083]
["bitfinex","ETHUSD",1673653957753,3.43383009,1449.2,1449.1,6.90083]
["bitfinex","ETHUSD",1673653957959,3.43383009,1449.2,1449.1,13.80166]
["bitfinex","ETHUSD",1673653959010,3.43383009,1449.2,1449.1,20.70249]
["bitfinex","ETHUSD",1673653960041,3.43383009,1449.2,1449.1,6.90083]
["bitfinex","ETHUSD",1673653960262,17.60296078,1449.2,1449.0,0.066]
["bitfinex","ETHUSD",1673653960483,3.43383009,1449.1,1448.9,17.71722075]
["bitfinex","ETHUSD",1673653960647,3.43383009,1449.1,1449.0,1.0309283]
["bitfinex","ETHUSD",1673653960861,3.43383009,1449.1,1448.8,19.42454075]
["bitfinex","ETHUSD",1673653961073,3.43383009,1449.0,1448.9,2.97338237]
["bitfinex","ETHUSD",1673653961323,3.43383009,1449.0,1448.9,1.0309283]
["bitfinex","ETHUSD",1673653961911,3.58186033,1449.0,1448.9,1.0309283]
["bitfinex","ETHUSD",1673653963170,3.58186033,1449.0,1448.9,2.57732075]
["bitfinex","ETHUSD",1673653963590,3.58186033,1449.0,1448.9,9.47910075]
["bitfinex","ETHUSD",1673653964054,3.58186033,1449.0,1448.9,8.44817245]
["bitfinex","ETHUSD",1673653964256,3.58186033,1449.0,1448.9,18.04568421]
["bitfinex","ETHUSD",1673653964786,3.58186033,1449.0,1448.9,27.0093208]
["bitfinex","ETHUSD",1673653965225,3.58186033,1449.0,1448.9,25.46292835]
["bitfinex","ETHUSD",1673653965415,3.58186033,1449.0,1448.9,26.59492835]
["bitfinex","ETHUSD",1673653965416,0.14803024,1449.0,1448.9,26.59492835]
["bitfinex","ETHUSD",1673653966013,9.8387006,1449.4,1448.9,26.59492835]
["bitfinex","ETHUSD",1673653966257,3.43383009,1449.3,1449.1,6.90083]
["bitfinex","ETHUSD",1673653966475,3.43383009,1449.2,1449.1,21.73436643]
["bitfinex","ETHUSD",1673653966628,3.43383009,1449.2,1449.1,23.28218107]
["bitfinex","ETHUSD",1673653967001,3.58335644,1449.2,1449.1,22.25030464]
["bitfinex","ETHUSD",1673653967159,0.14952635,1449.2,1449.1,25.90534659]
["bitfinex","ETHUSD",1673653967367,0.14952635,1449.2,1449.1,32.40481974]
["bitfinex","ETHUSD",1673653967677,0.14952635,1449.2,1449.1,35.40609391]
["bitfinex","ETHUSD",1673653967890,0.14952635,1449.2,1449.1,33.40609391]
["bitfinex","ETHUSD",1673653968101,0.08018553,1449.5,1449.1,33.40609391]
["bitfinex","ETHUSD",1673653968312,3.43383009,1449.4,1449.3,1.03157265]
["bitfinex","ETHUSD",1673653968560,3.43383009,1449.4,1449.3,14.83133265]
["bitfinex","ETHUSD",1673653968751,3.43383009,1449.4,1449.3,22.28607461]
["bitfinex","ETHUSD",1673653969258,3.43383009,1449.4,1449.3,8.48631461]
["bitfinex","ETHUSD",1673653969627,3.43383009,1449.4,1449.3,1.58643461]
["bitfinex","ETHUSD",1673653969816,3.43383009,1449.4,1449.2,25.93011265]
["bitfinex","ETHUSD",1673653970030,3.58485213,1449.4,1449.2,25.86411265]
["bitfinex","ETHUSD",1673653970418,3.58485213,1449.4,1449.2,12.06375265]
["bitfinex","ETHUSD",1673653970625,3.58485213,1449.4,1449.2,13.38172827]
["bitfinex","ETHUSD",1673653971040,3.58485213,1449.4,1449.2,20.28207827]
["bitfinex","ETHUSD",1673653971356,3.58485213,1449.4,1449.2,27.18242827]
["bitfinex","ETHUSD",1673653971820,3.58485213,1449.4,1449.2,20.28207827]
["bitfinex","ETHUSD",1673653972003,3.58485213,1449.4,1449.2,27.18242827]
["bitfinex","ETHUSD",1673653972214,3.58485213,1449.4,1449.2,20.28207827]
["bitfinex","ETHUSD",1673653972651,3.58485213,1449.4,1449.2,27.18242827]
["bitfinex","ETHUSD",1673653973196,3.58485213,1449.4,1449.2,26.15085562]
["bitfinex","ETHUSD",1673653974301,3.58485213,1449.4,1449.2,27.18242827]
["bitfinex","ETHUSD",1673653974511,3.58485213,1449.4,1449.3,1.76681951]
["bitfinex","ETHUSD",1673653974758,3.58485213,1449.4,1449.3,22.46645951]
["bitfinex","ETHUSD",1673653977168,0.15102204,1449.4,1449.3,22.46645951]
["bitfinex","ETHUSD",1673653977401,0.10102204,1449.4,1449.3,22.46645951]
["bitfinex","ETHUSD",1673653977978,3.5765188,1449.4,1449.3,22.46645951]
["bitfinex","ETHUSD",1673653978236,3.5765188,1449.4,1449.3,6.89988]
["bitfinex","ETHUSD",1673653979031,3.5765188,1449.4,1449.2,16.86633]
["bitfinex","ETHUSD",1673653979274,3.5765188,1449.4,1449.2,16.80033]
["bitfinex","ETHUSD",1673653981267,3.5765188,1449.4,1449.2,23.70068]
["bitfinex","ETHUSD",1673653981473,3.5765188,1449.4,1449.2,27.78048826]
["bitfinex","ETHUSD",1673653982112,3.5765188,1449.4,1449.2,20.88013826]
["bitfinex","ETHUSD",1673653982311,3.5765188,1449.4,1449.2,27.78048826]
["bitfinex","ETHUSD",1673653982525,3.5765188,1449.4,1449.2,28.81206091]
["bitfinex","ETHUSD",1673653982776,0.14268871,1449.4,1449.2,29.95306091]
["bitfinex","ETHUSD",1673653982964,0.14268871,1449.4,1449.3,4.13630609]
["bitfinex","ETHUSD",1673653983181,0.14268871,1449.4,1449.3,24.83594609]
["bitfinex","ETHUSD",1673653983421,0.14268871,1449.4,1449.3,27.83594609]
["bitfinex","ETHUSD",1673653983822,0.14268871,1449.4,1449.3,30.00951874]
["bitfinex","ETHUSD",1673653983998,0.14268871,1449.4,1449.3,32.52530507]
["bitfinex","ETHUSD",1673653984673,0.14268871,1449.4,1449.3,33.72143583]
["bitfinex","ETHUSD",1673653984891,8.71e-06,1449.4,1449.3,48.48847685]
["bitfinex","ETHUSD",1673653985233,0.08018553,1449.5,1449.4,2.0]
["bitfinex","ETHUSD",1673653985514,0.08018553,1449.5,1449.4,24.82811034]
["bitfinex","ETHUSD",1673653985732,0.08018553,1449.5,1449.4,32.72511034]
["bitfinex","ETHUSD",1673653986102,0.17886665,1449.5,1449.4,39.62451034]
["bitfinex","ETHUSD",1673653986308,0.09135604,1449.7,1449.4,43.5780362]
["bitfinex","ETHUSD",1673653986517,0.09135604,1449.7,1449.6,32.02964518]
["bitfinex","ETHUSD",1673653986725,0.09135604,1449.7,1449.6,38.58693648]
["bitfinex","ETHUSD",1673653987398,0.09135604,1449.7,1449.6,52.70463648]
["bitfinex","ETHUSD",1673653987900,0.09135604,1449.7,1449.6,51.6757913]
["bitfinex","ETHUSD",1673653988759,0.09135604,1449.7,1449.6,51.67290833]
["bitfinex","ETHUSD",1673653989154,0.17508538,1449.7,1449.6,51.67290833]
["bitfinex","ETHUSD",1673653990450,0.17508538,1449.7,1449.6,59.85140833]
["bitfinex","ETHUSD",1673653991037,0.17508538,1449.7,1449.6,60.88025351]
["bitfinex","ETHUSD",1673653991523,0.08937029,1449.8,1449.6,60.88025351]
["bitfinex","ETHUSD",1673653991726,0.08937029,1449.8,1449.7,7.65382305]
["bitfinex","ETHUSD",1673653991873,0.09268252,1450.0,1449.8,2.0]
["bitfinex","ETHUSD",1673653992243,0.09268252,1450.0,1449.8,24.9755]
["bitfinex","ETHUSD",1673653992451,0.09268252,1450.0,1449.9,24.83306]
["bitfinex","ETHUSD",1673653993884,0.09268252,1450.0,1449.9,17.93604]
["bitfinex","ETHUSD",1673653994122,0.09268252,1450.0,1449.9,24.83306]
["bitfinex","ETHUSD",1673653994288,0.09268252,1450.0,1449.9,25.89693535]
["bitfinex","ETHUSD",1673653994976,0.09268252,1450.0,1449.9,5.20587535]
["bitfinex","ETHUSD",1673653995188,0.09268252,1450.0,1449.9,4.142]
["bitfinex","ETHUSD",1673653995345,0.09268252,1450.0,1449.9,11.03902]
["bitfinex","ETHUSD",1673653996497,3.52651261,1450.0,1449.9,22.66456419]
["bitfinex","ETHUSD",1673653996708,3.52651261,1450.0,1449.9,15.76754419]
["bitfinex","ETHUSD",1673653996917,3.52651261,1450.0,1449.9,22.66456419]
["bitfinex","ETHUSD",1673653997148,3.59852891,1450.0,1449.9,22.66456419]
["bitfinex","ETHUSD",1673653998002,0.16469882,1450.0,1449.9,22.66456419]
["bitfinex","ETHUSD",1673653998215,0.16469882,1450.0,1449.9,25.74152461]
["bitfinex","ETHUSD",1673653999177,0.16469882,1450.0,1449.9,26.88252461]
["bitfinex","ETHUSD",1673654002387,0.07287045,1450.0,1449.9,26.88252461]
["bitfinex","ETHUSD",1673654006534,4.5e-07,1450.0,1449.9,28.01752461]
["bitfinex","ETHUSD",1673654006707,9.37e-06,1450.1,1449.9,29.04636979]
["bitfinex","ETHUSD",1673654006913,0.09281663,1450.2,1450.1,27.58428]
["bitfinex","ETHUSD",1673654007182,0.09281663,1450.2,1450.1,31.72628]
["bitfinex","ETHUSD",1673654007418,0.09281663,1450.2,1450.1,32.86728]
["bitfinex","ETHUSD",1673654008092,0.09281663,1450.2,1450.1,25.97121]
["bitfinex","ETHUSD",1673654008440,0.09281663,1450.2,1450.1,17.93314]
["bitfinex","ETHUSD",1673654008596,1.16181663,1450.2,1450.1,9.89607]
["bitfinex","ETHUSD",1673654008808,1.28765017,1450.2,1450.1,9.89607]
["bitfinex","ETHUSD",1673654009232,1.28765017,1450.2,1450.1,6.89607]
["bitfinex","ETHUSD",1673654009438,0.09281663,1450.2,1450.1,20.68821]
["bitfinex","ETHUSD",1673654010101,0.09281663,1450.2,1450.1,13.79214]
["bitfinex","ETHUSD",1673654010361,0.09281663,1450.2,1450.1,6.89607]
["bitfinex","ETHUSD",1673654010853,0.09281663,1450.2,1450.1,13.79214]
["bitfinex","ETHUSD",1673654011865,0.09281663,1450.2,1450.1,20.68821]
["bitfinex","ETHUSD",1673654012706,0.09281663,1450.2,1450.1,13.79214]
["bitfinex","ETHUSD",1673654012921,0.09281663,1450.2,1450.1,6.89607]
["bitfinex","ETHUSD",1673654013575,0.09281663,1450.2,1450.1,20.68821]
["bitfinex","ETHUSD",1673654014213,0.09281663,1450.2,1450.1,13.79214]
["bitfinex","ETHUSD",1673654014827,0.09281663,1450.2,1450.1,20.68821]
["bitfinex","ETHUSD",1673654017434,0.09281663,1450.2,1450.1,25.277576]
["bitfinex","ETHUSD",1673654017678,0.09281663,1450.2,1450.1,28.277576]
["bitfinex","ETHUSD",1673654018954,0.09281663,1450.2,1450.1,9.89607]
["bitfinex","ETHUSD",1673654019103,0.09281663,1450.2,1450.1,23.68821]
["bitfinex","ETHUSD",1673654021548,0.09281663,1450.2,1450.1,24.71705518]
["bitfinex","ETHUSD",1673654022163,0.09281663,1450.2,1450.1,23.68821]
["bitfinex","ETHUSD",1673654022618,0.09281663,1450.2,1450.1,24.71705518]
["bitfinex","ETHUSD",1673654022835,0.09281663,1450.2,1450.1,31.11981847]
["bitfinex","ETHUSD",1673654022992,0.09281663,1450.2,1450.1,31.63424106]
["bitfinex","ETHUSD",1673654023579,0.09281663,1450.2,1450.1,32.6650037]
["bitfinex","ETHUSD",1673654023890,0.09651879,1450.3,1450.1,31.63424106]
["bitfinex","ETHUSD",1673654024039,0.09651879,1450.3,1450.2,25.85954838]
["bitfinex","ETHUSD",1673654024249,0.09651879,1450.3,1450.2,28.73777479]
["bitfinex","ETHUSD",1673654024702,0.09651879,1450.3,1450.2,29.87877479]
["bitfinex","ETHUSD",1673654024933,0.09651879,1450.3,1450.2,38.35757479]
["bitfinex","ETHUSD",1673654027837,0.09651879,1450.3,1450.2,39.90084256]
["bitfinex","ETHUSD",1673654028246,8.79e-06,1450.3,1450.2,43.33467265]
["bitfinex","ETHUSD",1673654028478,8.79e-06,1450.3,1450.2,42.30392427]
["bitfinex","ETHUSD",1673654028784,8.79e-06,1450.3,1450.2,39.90064171]
["bitfinex","ETHUSD",1673654029131,8.79e-06,1450.3,1450.2,38.35737394]
["bitfinex","ETHUSD",1673654031923,8.79e-06,1450.3,1450.2,35.47914753]
["bitfinex","ETHUSD",1673654032157,0.50000879,1450.3,1450.2,11.4788]
["bitfinex","ETHUSD",1673654032378,0.50000879,1450.3,1450.2,18.3744]
["bitfinex","ETHUSD",1673654032806,0.50000879,1450.3,1450.2,3.0]
["bitfinex","ETHUSD",1673654033131,0.50000879,1450.3,1450.2,6.8956]
["bitfinex","ETHUSD",1673654033341,0.75840973,1450.3,1450.2,9.8956]
["bitfinex","ETHUSD",1673654033929,0.75840973,1450.3,1450.2,3.0]
["bitfinex","ETHUSD",1673654034670,0.75840973,1450.3,1450.2,9.8956]
["bitfinex","ETHUSD",1673654034876,4.19223982,1450.3,1450.2,3.0]
["bitfinex","ETHUSD",1673654035108,4.19223982,1450.3,1450.1,9.96196]
["bitfinex","ETHUSD",1673654035322,4.19223982,1450.3,1450.1,16.79203]
["bitfinex","ETHUSD",1673654035549,4.19223982,1450.3,1450.1,23.6881]
["bitfinex","ETHUSD",1673654035727,3.93383888,1450.3,1450.1,23.6881]
["bitfinex","ETHUSD",1673654035934,0.50000879,1450.3,1450.1,24.71864753]
["bitfinex","ETHUSD",1673654036661,0.50000879,1450.3,1450.2,20.6868]
["bitfinex","ETHUSD",1673654036881,0.50000879,1450.3,1450.2,26.2606153]
["bitfinex","ETHUSD",1673654037095,0.50000879,1450.3,1450.2,30.20338591]
["bitfinex","ETHUSD",1673654037422,0.50000879,1450.3,1450.2,31.34438591]
["bitfinex","ETHUSD",1673654037838,0.50000879,1450.3,1450.2,29.80111814]
["bitfinex","ETHUSD",1673654038030,0.50000879,1450.3,1450.2,28.66011814]
["bitfinex","ETHUSD",1673654038241,0.50000879,1450.3,1450.2,24.71734753]
["bitfinex","ETHUSD",1673654039545,0.50000879,1450.3,1450.2,23.6868]
["bitfinex","ETHUSD",1673654040392,0.50000879,1450.3,1450.2,24.71734753]
["bitfinex","ETHUSD",1673654040553,0.50000879,1450.3,1450.2,23.6868]
["bitfinex","ETHUSD",1673654040982,0.50000879,1450.3,1450.2,24.71734753]
["bitfinex","ETHUSD",1673654042557,0.50000879,1450.3,1450.2,23.6868]
["bitfinex","ETHUSD",1673654042778,0.50000879,1450.3,1450.2,24.71734753]
["bitfinex","ETHUSD",1673654043445,0.50000879,1450.3,1450.2,23.6868]
["bitfinex","ETHUSD",1673654043820,0.50000879,1450.3,1450.2,24.71734753]
["bitfinex","ETHUSD",1673654045601,0.50000879,1450.3,1450.2,26.2606153]
["bitfinex","ETHUSD",1673654045949,0.50000879,1450.3,1450.2,29.90389439]
["bitfinex","ETHUSD",1673654046388,0.50000879,1450.3,1450.2,28.87334686]
["bitfinex","ETHUSD",1673654047017,0.50000879,1450.3,1450.2,30.93647762]
["bitfinex","ETHUSD",1673654047427,0.50000879,1450.3,1450.2,28.87334686]
["bitfinex","ETHUSD",1673654047798,0.50000879,1450.3,1450.2,30.01334686]
["bitfinex","ETHUSD",1673654048792,0.50000879,1450.3,1450.2,32.07647762]
["bitfinex","ETHUSD",1673654049617,0.50000879,1450.3,1450.2,30.01780469]
["bitfinex","ETHUSD",1673654051533,0.49756808,1450.3,1450.2,32.08093545]
["bitfinex","ETHUSD",1673654052360,0.49756808,1450.3,1450.2,34.24448843]
["bitfinex","ETHUSD",1673654052527,0.40450328,1450.5,1450.2,32.18135767]
["bitfinex","ETHUSD",1673654052731,0.40450328,1450.5,1450.4,2.16283864]
["bitfinex","ETHUSD",1673654052951,0.40450328,1450.5,1450.4,29.74139864]
["bitfinex","ETHUSD",1673654053162,0.40450328,1450.5,1450.4,32.74139864]
["bitfinex","ETHUSD",1673654053847,0.003,1450.7,1450.4,27.49767796]
["bitfinex","ETHUSD",1673654054054,0.075,1450.7,1450.5,8.77295585]
["bitfinex","ETHUSD",1673654054364,0.075,1450.7,1450.6,25.1695179]
["bitfinex","ETHUSD",1673654054552,0.075,1450.7,1450.6,26.10584063]
["bitfinex","ETHUSD",1673654054734,0.075,1450.7,1450.6,26.62204286]
["bitfinex","ETHUSD",1673654055524,0.075,1450.7,1450.6,29.30080129]
["bitfinex","ETHUSD",1673654055828,0.075,1450.7,1450.6,29.30080198]
["bitfinex","ETHUSD",1673654056213,0.075,1450.7,1450.6,27.75504286]
["bitfinex","ETHUSD",1673654056421,0.075,1450.7,1450.6,30.54264417]
["bitfinex","ETHUSD",1673654056634,0.11808039,1451.0,1450.6,30.54264417]
["bitfinex","ETHUSD",1673654056855,0.11808039,1451.0,1450.9,21.81681]
["bitfinex","ETHUSD",1673654057057,3.55191048,1451.0,1450.9,20.67681]
["bitfinex","ETHUSD",1673654057792,0.11808039,1451.0,1450.9,20.67681]
["bitfinex","ETHUSD",1673654058009,0.11808039,1451.0,1450.9,23.67681]
["bitfinex","ETHUSD",1673654058197,0.11808039,1451.0,1450.9,25.80810392]
["bitfinex","ETHUSD",1673654059613,0.12833607,1451.1,1450.9,25.80810392]
["bitfinex","ETHUSD",1673654059830,0.12833607,1451.1,1451.0,1.142]
["bitfinex","ETHUSD",1673654060142,0.12833607,1451.1,1451.0,17.92558]
["bitfinex","ETHUSD",1673654060727,0.07833607,1451.1,1451.0,17.92558]
["bitfinex","ETHUSD",1673654060930,0.07833607,1451.1,1451.0,21.14371577]
["bitfinex","ETHUSD",1673654062233,0.07833607,1451.1,1451.0,24.28571577]
["bitfinex","ETHUSD",1673654062399,0.07833607,1451.1,1451.0,22.28571577]
["bitfinex","ETHUSD",1673654063189,0.4959677,1451.2,1451.1,15.78264]
["bitfinex","ETHUSD",1673654063422,7.7e-06,1451.2,1451.1,24.93696]
["bitfinex","ETHUSD",1673654063638,0.12483279,1451.4,1451.2,2.0]
["bitfinex","ETHUSD",1673654063791,0.12483279,1451.4,1451.3,28.70148]
["bitfinex","ETHUSD",1673654064263,0.14129648,1451.5,1451.3,35.13531009]
["bitfinex","ETHUSD",1673654064492,0.14129648,1451.5,1451.4,7.279]
["bitfinex","ETHUSD",1673654064638,0.14129648,1451.5,1451.4,25.94867]
["bitfinex","ETHUSD",1673654065311,0.14129648,1451.5,1451.4,3.0]
["bitfinex","ETHUSD",1673654065312,3.57512657,1451.5,1451.4,3.0]
["bitfinex","ETHUSD",1673654065517,3.52512657,1451.5,1451.2,6.95639]
["bitfinex","ETHUSD",1673654065735,3.52512657,1451.5,1451.3,16.78056]
["bitfinex","ETHUSD",1673654065736,3.89555772,1451.5,1451.3,16.78056]
["bitfinex","ETHUSD",1673654065939,3.89555772,1451.5,1451.3,9.89019]
["bitfinex","ETHUSD",1673654066148,4.29134216,1451.5,1451.3,9.89019]
["bitfinex","ETHUSD",1673654066371,3.82338586,1451.4,1451.3,3.0]
["bitfinex","ETHUSD",1673654066574,3.82338586,1451.4,1451.1,3.066]
["bitfinex","ETHUSD",1673654066807,3.43383009,1451.4,1451.1,3.0]
["bitfinex","ETHUSD",1673654066945,3.43383009,1451.4,1451.1,16.7826]
["bitfinex","ETHUSD",1673654068046,0.08819413,1451.3,1451.1,9.89128]
["bitfinex","ETHUSD",1673654068416,0.08819413,1451.3,1451.1,16.7826]
["bitfinex","ETHUSD",1673654068628,0.08819413,1451.3,1451.1,9.89128]
["bitfinex","ETHUSD",1673654068867,0.08819413,1451.3,1451.1,23.67392]
["bitfinex","ETHUSD",1673654069471,3.42202422,1451.4,1451.1,9.89128]
["bitfinex","ETHUSD",1673654069686,3.43383009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654069905,3.43383009,1451.2,1451.0,6.89152]
["bitfinex","ETHUSD",1673654070148,3.43383009,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654070327,3.43383009,1451.2,1451.1,9.89132]
["bitfinex","ETHUSD",1673654071191,3.43383009,1451.2,1451.1,16.78264]
["bitfinex","ETHUSD",1673654071352,3.9871131,1451.2,1451.1,13.78264]
["bitfinex","ETHUSD",1673654071984,3.43383009,1451.2,1451.1,13.78264]
["bitfinex","ETHUSD",1673654073514,3.43383009,1451.2,1451.1,6.89132]
["bitfinex","ETHUSD",1673654073725,17.21551009,1451.2,1451.0,0.066]
["bitfinex","ETHUSD",1673654073951,17.21551009,1451.2,1450.7,6.89304]
["bitfinex","ETHUSD",1673654073952,1.75747845,1451.0,1450.7,6.89892]
["bitfinex","ETHUSD",1673654074147,3.43383009,1450.9,1450.6,100.066]
["bitfinex","ETHUSD",1673654074335,3.43383009,1450.8,1450.6,100.0]
["bitfinex","ETHUSD",1673654074665,13.96086785,1450.9,1450.6,100.0]
["bitfinex","ETHUSD",1673654074666,3.43383009,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654075043,3.76020072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654075458,3.76020072,1450.7,1450.6,106.89369]
["bitfinex","ETHUSD",1673654075724,3.76020072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654075880,3.76320072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654076086,3.76020072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654076824,3.76320072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654077082,3.76020072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654078287,11.72862579,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654078622,18.72084579,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654079259,25.61406579,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654079870,11.82762579,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654080196,25.61406579,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654080396,7.31859063,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654080605,0.42537063,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654080860,0.32637063,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654081179,0.32637063,1450.7,1450.6,120.68107]
["bitfinex","ETHUSD",1673654081602,0.32637063,1450.7,1450.6,113.78738]
["bitfinex","ETHUSD",1673654081916,0.32637063,1450.7,1450.6,113.73036191]
["bitfinex","ETHUSD",1673654082434,0.32637063,1450.7,1450.6,106.83667191]
["bitfinex","ETHUSD",1673654082597,0.32637063,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654085052,3.76020072,1450.7,1450.6,100.0]
["bitfinex","ETHUSD",1673654086441,3.76020072,1450.7,1450.6,120.68107]
["bitfinex","ETHUSD",1673654087059,0.32637063,1450.7,1450.6,120.68107]
["bitfinex","ETHUSD",1673654087273,0.32637063,1450.7,1450.6,127.51774191]
["bitfinex","ETHUSD",1673654088716,0.32637063,1450.7,1450.6,130.51774191]
["bitfinex","ETHUSD",1673654090628,0.32637063,1450.7,1450.6,131.65974191]
["bitfinex","ETHUSD",1673654090838,0.32637063,1450.7,1450.6,135.64230442]
["bitfinex","ETHUSD",1673654090839,0.29373357,1450.7,1450.6,135.64230442]
["bitfinex","ETHUSD",1673654091013,0.29373357,1450.7,1450.6,137.70311998]
["bitfinex","ETHUSD",1673654091014,0.32093112,1450.7,1450.6,137.70311998]
["bitfinex","ETHUSD",1673654091458,0.32093112,1450.7,1450.6,149.42951998]
["bitfinex","ETHUSD",1673654091680,0.32093112,1450.7,1450.6,146.74190831]
["bitfinex","ETHUSD",1673654092475,0.32093112,1450.7,1450.6,149.31918689]
["bitfinex","ETHUSD",1673654093430,0.32093112,1450.7,1450.6,147.25837133]
["bitfinex","ETHUSD",1673654094090,0.32093112,1450.7,1450.6,148.39037133]
["bitfinex","ETHUSD",1673654094517,0.32093112,1450.7,1450.6,146.73604858]
["bitfinex","ETHUSD",1673654094689,0.32093112,1450.7,1450.6,148.27958554]
["bitfinex","ETHUSD",1673654095317,0.32093112,1450.7,1450.6,146.73604858]
["bitfinex","ETHUSD",1673654096480,0.32093112,1450.7,1450.6,149.31332716]
["bitfinex","ETHUSD",1673654097094,0.32093112,1450.7,1450.6,147.25537133]
["bitfinex","ETHUSD",1673654097355,0.32093112,1450.7,1450.6,149.31315712]
["bitfinex","ETHUSD",1673654097775,0.32093112,1450.7,1450.6,147.25537133]
["bitfinex","ETHUSD",1673654099038,4.615,1451.3,1450.6,147.25537133]
["bitfinex","ETHUSD",1673654099206,3.43383009,1451.2,1450.8,2.5724532]
["bitfinex","ETHUSD",1673654099573,3.43383009,1451.2,1450.9,20.67618]
["bitfinex","ETHUSD",1673654099876,3.43383009,1451.2,1450.9,23.67618]
["bitfinex","ETHUSD",1673654100042,3.43383009,1451.2,1450.9,24.70516128]
["bitfinex","ETHUSD",1673654101846,3.43383009,1451.2,1450.9,23.67618]
["bitfinex","ETHUSD",1673654102082,3.43383009,1451.2,1450.9,24.70516128]
["bitfinex","ETHUSD",1673654103138,3.43383009,1451.2,1450.9,23.67618]
["bitfinex","ETHUSD",1673654103300,3.98879199,1451.2,1450.9,23.67618]
["bitfinex","ETHUSD",1673654103720,3.98879199,1451.2,1450.9,3.0]
["bitfinex","ETHUSD",1673654103721,3.43383009,1451.1,1450.9,3.0]
["bitfinex","ETHUSD",1673654103942,3.43383009,1451.1,1450.8,16.85119]
["bitfinex","ETHUSD",1673654103943,3.43383009,1451.0,1450.8,16.85119]
["bitfinex","ETHUSD",1673654104156,3.43383009,1451.0,1450.8,16.78519]
["bitfinex","ETHUSD",1673654104748,3.43383009,1451.0,1450.8,23.67793]
["bitfinex","ETHUSD",1673654107360,0.11578893,1451.1,1450.8,24.70691128]
["bitfinex","ETHUSD",1673654107555,0.099,1451.3,1450.9,3.49967241]
["bitfinex","ETHUSD",1673654107762,3.43383009,1451.2,1451.0,20.67515]
["bitfinex","ETHUSD",1673654108091,0.099,1451.3,1451.0,20.67515]
["bitfinex","ETHUSD",1673654108286,3.43383009,1451.3,1451.0,20.67515]
["bitfinex","ETHUSD",1673654110596,3.43383009,1451.3,1451.0,13.7834]
["bitfinex","ETHUSD",1673654110851,4.3534131,1451.3,1451.0,6.8917]
["bitfinex","ETHUSD",1673654111073,3.43383009,1451.2,1450.9,0.066]
["bitfinex","ETHUSD",1673654111229,3.43383009,1451.2,1450.8,4.02898128]
["bitfinex","ETHUSD",1673654111230,5.43383009,1451.1,1450.8,4.02898128]
["bitfinex","ETHUSD",1673654111443,3.53283009,1451.1,1450.8,10.92168128]
["bitfinex","ETHUSD",1673654111647,3.43383009,1451.1,1450.8,17.81442128]
["bitfinex","ETHUSD",1673654112428,3.43383009,1451.1,1450.8,12.4651532]
["bitfinex","ETHUSD",1673654112603,3.43383009,1451.1,1450.8,10.92168128]
["bitfinex","ETHUSD",1673654112947,3.43383009,1451.1,1450.8,10.92172128]
["bitfinex","ETHUSD",1673654112948,3.43383009,1451.0,1450.8,10.92172128]
["bitfinex","ETHUSD",1673654113112,3.43383009,1451.0,1450.8,24.70720128]
["bitfinex","ETHUSD",1673654114328,3.43383009,1451.0,1450.8,26.2506732]
["bitfinex","ETHUSD",1673654114792,0.099,1451.1,1450.8,26.2506732]
["bitfinex","ETHUSD",1673654115012,7.6812,1451.2,1450.9,1.02898128]
["bitfinex","ETHUSD",1673654115248,11.11503009,1451.2,1451.0,13.78358]
["bitfinex","ETHUSD",1673654115576,3.53283009,1451.2,1451.0,20.67537]
["bitfinex","ETHUSD",1673654115774,3.43383009,1451.2,1451.0,20.67537]
["bitfinex","ETHUSD",1673654115989,0.099,1451.3,1451.0,19.97537]
["bitfinex","ETHUSD",1673654116215,3.43383009,1451.3,1451.0,24.32238641]
["bitfinex","ETHUSD",1673654116384,3.43383009,1451.3,1451.1,1.02898128]
["bitfinex","ETHUSD",1673654116586,3.43383009,1451.3,1451.1,2.0]
["bitfinex","ETHUSD",1673654116798,7.6812,1451.4,1451.1,7.48347551]
["bitfinex","ETHUSD",1673654117006,0.099,1451.4,1451.2,21.70150128]
["bitfinex","ETHUSD",1673654117262,0.09129648,1451.5,1451.2,21.70150128]
["bitfinex","ETHUSD",1673654117477,3.52512657,1451.5,1451.2,21.70150128]
["bitfinex","ETHUSD",1673654117900,3.52512657,1451.5,1451.2,23.2449732]
["bitfinex","ETHUSD",1673654118112,3.52512657,1451.5,1451.3,1.02898128]
["bitfinex","ETHUSD",1673654118450,3.52512657,1451.5,1451.3,6.89024]
["bitfinex","ETHUSD",1673654119254,3.52512657,1451.5,1451.3,13.78061]
["bitfinex","ETHUSD",1673654119752,3.52512657,1451.5,1451.3,14.80959128]
["bitfinex","ETHUSD",1673654120211,3.52512657,1451.5,1451.3,24.0309226]
["bitfinex","ETHUSD",1673654121202,8.53118496,1451.6,1451.3,21.69996128]
["bitfinex","ETHUSD",1673654121418,11.96501505,1451.6,1451.3,21.69996128]
["bitfinex","ETHUSD",1673654121673,3.66201505,1451.6,1451.3,21.69996128]
["bitfinex","ETHUSD",1673654121881,3.56301505,1451.6,1451.3,21.69996128]
["bitfinex","ETHUSD",1673654123234,0.12918496,1451.6,1451.3,24.3794332]
["bitfinex","ETHUSD",1673654123451,0.12918496,1451.6,1451.5,20.66826]
["bitfinex","ETHUSD",1673654123819,0.12918496,1451.6,1451.5,13.77884]
["bitfinex","ETHUSD",1673654124028,0.12918496,1451.6,1451.5,20.66826]
["bitfinex","ETHUSD",1673654124719,0.12918496,1451.6,1451.5,13.77884]
["bitfinex","ETHUSD",1673654125231,0.12918496,1451.6,1451.5,20.66826]
["bitfinex","ETHUSD",1673654125446,0.12918496,1451.6,1451.5,22.61294423]
["bitfinex","ETHUSD",1673654125920,1.71665996,1451.6,1451.5,22.61294423]
["bitfinex","ETHUSD",1673654127365,1.66665996,1451.6,1451.4,9.95564]
["bitfinex","ETHUSD",1673654127497,1.66665996,1451.6,1451.4,16.77978]
["bitfinex","ETHUSD",1673654127706,1.66665996,1451.6,1451.4,16.82978]
["bitfinex","ETHUSD",1673654127915,1.66665996,1451.6,1451.4,16.77978]
["bitfinex","ETHUSD",1673654128119,1.66665996,1451.6,1451.4,16.77977911]
["bitfinex","ETHUSD",1673654128344,1.66665996,1451.6,1451.4,19.97276902]
["bitfinex","ETHUSD",1673654128612,1.66665996,1451.6,1451.4,13.08287902]
["bitfinex","ETHUSD",1673654128980,1.66665996,1451.6,1451.4,26.86265902]
["bitfinex","ETHUSD",1673654129193,1.66665996,1451.6,1451.4,16.77977911]
["bitfinex","ETHUSD",1673654129401,1.66665996,1451.6,1451.3,15.15012]
["bitfinex","ETHUSD",1673654129402,3.43383009,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673654129611,3.43383009,1451.5,1451.1,0.066]
["bitfinex","ETHUSD",1673654129612,4.57183009,1451.4,1451.1,0.066]
["bitfinex","ETHUSD",1673654129930,3.43383009,1451.3,1451.0,14.81185128]
["bitfinex","ETHUSD",1673654130128,3.43383009,1451.3,1451.0,16.3553232]
["bitfinex","ETHUSD",1673654130340,3.43383009,1451.3,1451.0,14.81185128]
["bitfinex","ETHUSD",1673654131440,3.43383009,1451.3,1451.0,16.3553232]
["bitfinex","ETHUSD",1673654131650,3.43383009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654131962,3.43383009,1451.3,1451.2,6.89084]
["bitfinex","ETHUSD",1673654132336,3.43383009,1451.3,1451.1,16.84809]
["bitfinex","ETHUSD",1673654132549,3.43383009,1451.3,1451.1,9.89104]
["bitfinex","ETHUSD",1673654132749,3.43383009,1451.3,1451.1,10.92002128]
["bitfinex","ETHUSD",1673654132997,3.43383009,1451.3,1451.1,24.70266128]
["bitfinex","ETHUSD",1673654133188,1.7737962,1451.2,1451.1,9.89104]
["bitfinex","ETHUSD",1673654133805,1.7737962,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654134166,0.4427962,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654134482,0.4427962,1451.2,1451.1,9.89132]
["bitfinex","ETHUSD",1673654134798,0.4427962,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654135014,0.4427962,1451.2,1451.1,9.89132]
["bitfinex","ETHUSD",1673654135381,0.4427962,1451.2,1451.1,16.78264]
["bitfinex","ETHUSD",1673654135641,0.4427962,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654137948,5.85197853,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654138165,5.85197853,1451.2,1451.0,7.301116]
["bitfinex","ETHUSD",1673654138166,35.16120466,1451.2,1451.0,0.409656]
["bitfinex","ETHUSD",1673654138379,35.16120466,1451.2,1451.0,0.343656]
["bitfinex","ETHUSD",1673654138380,20.35547009,1451.1,1451.0,0.343656]
["bitfinex","ETHUSD",1673654138737,30.86191056,1451.1,1451.0,0.343656]
["bitfinex","ETHUSD",1673654139077,30.92847438,1451.1,1451.0,0.343656]
["bitfinex","ETHUSD",1673654139293,30.92847438,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654140892,28.92847438,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654141102,22.03715438,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654141369,13.14583438,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654141615,9.62971391,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654141951,7.85744207,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654143170,0.96612207,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654143383,0.86712207,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654144953,2.86712207,1451.1,1451.0,0.34094266]
["bitfinex","ETHUSD",1673654145169,4.77494108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654145363,2.77494108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654146203,18.55758108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654146409,18.65658108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654146888,25.54790108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654147046,16.65658108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654147256,9.76526108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654148726,11.76526108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654148942,26.68590108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654149183,19.79458108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654149396,26.68590108,1451.1,1451.0,8.44094166]
["bitfinex","ETHUSD",1673654150984,26.68590108,1451.1,1451.0,6.6172712]
["bitfinex","ETHUSD",1673654153574,2.0,1451.0,1450.9,100.066]
["bitfinex","ETHUSD",1673654153806,31.0617902,1451.0,1450.9,100.0]
["bitfinex","ETHUSD",1673654154016,31.1607902,1451.0,1450.9,100.0]
["bitfinex","ETHUSD",1673654155183,31.22660797,1451.0,1450.9,100.0]
["bitfinex","ETHUSD",1673654157314,32.36860797,1451.0,1450.9,100.0]
["bitfinex","ETHUSD",1673654159684,38.60333091,1451.0,1450.9,69.38545614]
["bitfinex","ETHUSD",1673654159910,38.60333091,1451.0,1450.8,0.066]
["bitfinex","ETHUSD",1673654159911,1.10221367,1450.9,1450.8,0.066]
["bitfinex","ETHUSD",1673654160141,20.67981,1450.7,1450.2,17.98079654]
["bitfinex","ETHUSD",1673654160354,20.67981,1450.7,1450.3,1.02898128]
["bitfinex","ETHUSD",1673654160355,0.099,1450.7,1450.3,1.02898128]
["bitfinex","ETHUSD",1673654160579,6.89332,1450.7,1450.3,9.02585593]
["bitfinex","ETHUSD",1673654160762,0.099,1450.7,1450.3,24.81609593]
["bitfinex","ETHUSD",1673654160978,8.89333,1450.7,1450.3,22.81609593]
["bitfinex","ETHUSD",1673654161193,0.06283256,1450.6,1450.3,22.81609593]
["bitfinex","ETHUSD",1673654162114,3.43383009,1450.5,1450.4,2.28160959]
["bitfinex","ETHUSD",1673654162315,0.16183256,1450.6,1450.4,2.28160959]
["bitfinex","ETHUSD",1673654162528,43.60389011,1451.0,1450.4,21.82592]
["bitfinex","ETHUSD",1673654162529,39.8923,1451.0,1450.4,21.82592]
["bitfinex","ETHUSD",1673654162736,3.43383009,1450.9,1450.5,2.0]
["bitfinex","ETHUSD",1673654162981,3.43383009,1450.8,1450.6,6.8936]
["bitfinex","ETHUSD",1673654163310,3.43383009,1450.8,1450.6,22.559726]
["bitfinex","ETHUSD",1673654164432,3.43383009,1450.8,1450.6,23.58870728]
["bitfinex","ETHUSD",1673654164637,3.43383009,1450.8,1450.6,16.69501728]
["bitfinex","ETHUSD",1673654165305,0.05310692,1450.7,1450.6,17.83701728]
["bitfinex","ETHUSD",1673654165510,0.04685711,1450.7,1450.6,19.48350792]
["bitfinex","ETHUSD",1673654165830,0.04685711,1450.7,1450.6,24.54147048]
["bitfinex","ETHUSD",1673654165989,0.04685711,1450.7,1450.6,24.99799856]
["bitfinex","ETHUSD",1673654166200,0.05206529,1451.1,1450.6,25.51731458]
["bitfinex","ETHUSD",1673654166449,0.05206529,1451.1,1450.9,20.67681]
["bitfinex","ETHUSD",1673654166450,3.43383009,1451.0,1450.9,20.67681]
["bitfinex","ETHUSD",1673654166908,0.15106529,1451.1,1451.0,2.0]
["bitfinex","ETHUSD",1673654167121,3.48589538,1451.1,1451.0,3.1497529]
["bitfinex","ETHUSD",1673654167330,3.48589538,1451.1,1451.0,16.9333329]
["bitfinex","ETHUSD",1673654167331,0.05206529,1451.1,1451.0,16.9333329]
["bitfinex","ETHUSD",1673654167509,0.05206529,1451.1,1451.0,30.4583577]
["bitfinex","ETHUSD",1673654167940,0.05206529,1451.1,1451.0,33.4583577]
["bitfinex","ETHUSD",1673654169390,0.43053653,1451.2,1451.0,33.4583577]
["bitfinex","ETHUSD",1673654169605,3.86436662,1451.2,1451.0,41.37902851]
["bitfinex","ETHUSD",1673654170327,3.86436662,1451.2,1451.0,30.33572851]
["bitfinex","ETHUSD",1673654170538,3.86436662,1451.2,1451.1,1.10195465]
["bitfinex","ETHUSD",1673654170784,0.43053653,1451.2,1451.1,22.91791465]
["bitfinex","ETHUSD",1673654170976,0.43053653,1451.2,1451.1,27.91791465]
["bitfinex","ETHUSD",1673654171187,0.43053653,1451.2,1451.1,25.91791465]
["bitfinex","ETHUSD",1673654171956,3.86436662,1451.2,1451.1,1.142]
["bitfinex","ETHUSD",1673654172170,3.86436662,1451.2,1451.0,0.066]
["bitfinex","ETHUSD",1673654172326,3.86436662,1451.2,1450.9,28.18812081]
["bitfinex","ETHUSD",1673654172327,3.43383009,1451.1,1450.9,28.18812081]
["bitfinex","ETHUSD",1673654172531,3.43383009,1451.1,1450.9,10.92105081]
["bitfinex","ETHUSD",1673654173222,0.05430404,1451.0,1450.9,10.92105081]
["bitfinex","ETHUSD",1673654173908,0.05430404,1451.0,1450.9,17.81332081]
["bitfinex","ETHUSD",1673654175321,5.16794754,1451.0,1450.8,1.09488081]
["bitfinex","ETHUSD",1673654175508,3.45061902,1450.9,1450.7,1.02888081]
["bitfinex","ETHUSD",1673654175723,3.43383009,1450.8,1450.7,1.02888081]
["bitfinex","ETHUSD",1673654175899,3.77889199,1450.8,1450.6,10.73820102]
["bitfinex","ETHUSD",1673654176217,3.43383009,1450.7,1450.6,10.67389676]
["bitfinex","ETHUSD",1673654177304,3.48589538,1450.7,1450.6,10.67389676]
["bitfinex","ETHUSD",1673654178245,3.48589538,1450.7,1450.6,18.77389576]
["bitfinex","ETHUSD",1673654178506,10.37911538,1450.7,1450.6,17.23057455]
["bitfinex","ETHUSD",1673654178723,6.04581511,1450.7,1450.6,17.23057455]
["bitfinex","ETHUSD",1673654178936,3.58489538,1450.7,1450.6,17.23057455]
["bitfinex","ETHUSD",1673654179241,3.48589538,1450.7,1450.6,17.23057455]
["bitfinex","ETHUSD",1673654179456,3.48589538,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654179616,3.48589538,1450.7,1450.6,17.23057455]
["bitfinex","ETHUSD",1673654180604,3.48589538,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654180778,25.36202911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654181005,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654182449,11.67458911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654186792,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654186970,11.67458911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654187187,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654188183,11.67458911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654188550,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654189177,11.67458911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654190062,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654190277,11.67458911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654191015,18.56780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654192903,17.53780911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654193276,24.43102911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654193511,27.57302911,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654194221,27.58981804,1450.7,1450.6,16.199998]
["bitfinex","ETHUSD",1673654194684,25.58981804,1450.7,1450.6,16.194297]
["bitfinex","ETHUSD",1673654195492,24.44781804,1450.7,1450.6,16.194297]
["bitfinex","ETHUSD",1673654196233,24.44781804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654196234,27.58981804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654198426,25.58981804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654198634,27.58981804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654199084,25.58981804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654199472,11.80337804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654199683,10.66137804,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654199935,2.55489538,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654200150,2.45589538,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654203265,2.45889538,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654203477,2.45589538,1450.7,1450.6,14.3701139]
["bitfinex","ETHUSD",1673654204138,2.45589538,1450.7,1450.6,35.0511839]
["bitfinex","ETHUSD",1673654204356,2.45589538,1450.7,1450.6,39.25229429]
["bitfinex","ETHUSD",1673654204526,0.05206529,1450.7,1450.6,39.25229429]
["bitfinex","ETHUSD",1673654204749,30.469,1451.1,1450.7,2.0]
["bitfinex","ETHUSD",1673654204986,3.43383009,1451.0,1450.8,6.89265]
["bitfinex","ETHUSD",1673654206519,3.43383009,1451.0,1450.8,9.167107]
["bitfinex","ETHUSD",1673654207058,3.43383009,1451.0,1450.8,16.059847]
["bitfinex","ETHUSD",1673654208106,3.43383009,1451.0,1450.8,9.167107]
["bitfinex","ETHUSD",1673654208526,3.43383009,1451.0,1450.8,16.059847]
["bitfinex","ETHUSD",1673654210028,0.099,1451.1,1450.8,24.093587]
["bitfinex","ETHUSD",1673654210224,3.43383009,1451.1,1450.8,24.093587]
["bitfinex","ETHUSD",1673654211794,3.43383009,1451.1,1450.8,25.12416355]
["bitfinex","ETHUSD",1673654212250,3.43383009,1451.1,1450.9,1.53858952]
["bitfinex","ETHUSD",1673654212413,3.43383009,1451.1,1451.0,6.89179]
["bitfinex","ETHUSD",1673654212618,3.43383009,1451.1,1450.9,1.60458952]
["bitfinex","ETHUSD",1673654212835,3.43383009,1451.1,1450.9,1.53858952]
["bitfinex","ETHUSD",1673654213086,3.43383009,1451.1,1450.9,8.43083952]
["bitfinex","ETHUSD",1673654213324,3.43383009,1451.1,1450.9,22.21537952]
["bitfinex","ETHUSD",1673654213496,0.47448644,1451.2,1451.1,20.67396]
["bitfinex","ETHUSD",1673654213826,0.47448644,1451.2,1451.1,6.89132]
["bitfinex","ETHUSD",1673654213827,0.37548644,1451.2,1451.1,6.89132]
["bitfinex","ETHUSD",1673654214216,0.24123567,1451.4,1451.1,6.89132]
["bitfinex","ETHUSD",1673654214446,3.43383009,1451.3,1451.1,6.89132]
["bitfinex","ETHUSD",1673654214660,3.43383009,1451.3,1451.1,13.78244]
["bitfinex","ETHUSD",1673654215297,3.43383009,1451.3,1451.1,17.14046644]
["bitfinex","ETHUSD",1673654217070,0.34023567,1451.4,1451.1,24.03178644]
["bitfinex","ETHUSD",1673654217262,3.67506576,1451.4,1451.1,24.03178644]
["bitfinex","ETHUSD",1673654219349,10.56495576,1451.4,1451.0,29.36174395]
["bitfinex","ETHUSD",1673654219558,10.66395576,1451.4,1451.1,3.0]
["bitfinex","ETHUSD",1673654219773,3.43383009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654220094,10.32422009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654220310,3.53283009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654220554,3.43383009,1451.3,1451.1,3.0]
["bitfinex","ETHUSD",1673654220932,3.43383009,1451.3,1451.1,9.89127]
["bitfinex","ETHUSD",1673654221380,3.43383009,1451.3,1451.1,20.33135636]
["bitfinex","ETHUSD",1673654221692,3.43383009,1451.3,1451.1,27.22267636]
["bitfinex","ETHUSD",1673654222232,0.04711848,1451.2,1451.1,27.22267636]
["bitfinex","ETHUSD",1673654222652,3.38094857,1451.3,1451.1,27.22267636]
["bitfinex","ETHUSD",1673654223282,0.0392654,1451.2,1451.1,27.22267636]
["bitfinex","ETHUSD",1673654224971,5.4e-06,1451.2,1451.1,29.50167636]
["bitfinex","ETHUSD",1673654225179,0.03272207,1451.2,1451.1,30.53225291]
["bitfinex","ETHUSD",1673654225389,0.03272207,1451.2,1451.1,29.50167636]
["bitfinex","ETHUSD",1673654225606,0.03272207,1451.2,1451.1,31.50167636]
["bitfinex","ETHUSD",1673654226255,0.24123567,1451.4,1451.2,2.0]
["bitfinex","ETHUSD",1673654226485,0.24123567,1451.4,1451.3,23.03211]
["bitfinex","ETHUSD",1673654226639,0.24123567,1451.4,1451.3,26.03211]
["bitfinex","ETHUSD",1673654227098,0.27544932,1451.4,1451.3,26.03211]
["bitfinex","ETHUSD",1673654228159,0.27544932,1451.4,1451.2,0.066]
["bitfinex","ETHUSD",1673654228325,0.27544932,1451.4,1451.2,3.0]
["bitfinex","ETHUSD",1673654228326,3.70927941,1451.4,1451.2,3.0]
["bitfinex","ETHUSD",1673654228544,3.70927941,1451.4,1451.2,9.89082]
["bitfinex","ETHUSD",1673654228755,3.70927941,1451.4,1451.2,23.6725]
["bitfinex","ETHUSD",1673654229085,0.27544932,1451.4,1451.2,26.735457]
["bitfinex","ETHUSD",1673654229906,0.27544932,1451.4,1451.2,26.74320883]
["bitfinex","ETHUSD",1673654230421,0.27544932,1451.4,1451.2,23.68025183]
["bitfinex","ETHUSD",1673654230838,0.27544932,1451.4,1451.2,22.27276029]
["bitfinex","ETHUSD",1673654231320,0.23544932,1451.4,1451.2,22.27276029]
["bitfinex","ETHUSD",1673654231690,0.23544932,1451.4,1451.2,23.41376029]
["bitfinex","ETHUSD",1673654233181,3.66927941,1451.4,1451.2,16.52292029]
["bitfinex","ETHUSD",1673654233481,4.24988283,1451.4,1451.2,16.52292029]
["bitfinex","ETHUSD",1673654233706,4.24988283,1451.4,1451.2,15.38192029]
["bitfinex","ETHUSD",1673654234992,4.24988283,1451.4,1451.2,8.49108029]
["bitfinex","ETHUSD",1673654236664,4.24988283,1451.4,1451.2,15.38192029]
["bitfinex","ETHUSD",1673654236876,4.24988283,1451.4,1451.2,8.49108029]
["bitfinex","ETHUSD",1673654237740,3.85881837,1451.3,1451.1,0.066]
["bitfinex","ETHUSD",1673654238044,3.85881837,1451.3,1451.1,9.89106]
["bitfinex","ETHUSD",1673654238045,3.43383009,1451.2,1451.1,9.89106]
["bitfinex","ETHUSD",1673654238264,3.43383009,1451.2,1451.1,6.89106]
["bitfinex","ETHUSD",1673654238410,3.43383009,1451.2,1451.1,13.78238]
["bitfinex","ETHUSD",1673654238625,3.43383009,1451.2,1451.1,20.6737]
["bitfinex","ETHUSD",1673654240141,3.83301093,1451.2,1451.1,20.6737]
["bitfinex","ETHUSD",1673654241181,3.83301093,1451.2,1451.1,13.78238]
["bitfinex","ETHUSD",1673654241511,3.43383009,1451.2,1451.1,13.78238]
["bitfinex","ETHUSD",1673654241877,3.43383009,1451.2,1451.1,20.6737]
["bitfinex","ETHUSD",1673654242087,3.46707431,1451.2,1451.1,20.6737]
["bitfinex","ETHUSD",1673654242558,3.46707431,1451.2,1451.1,13.78238]
["bitfinex","ETHUSD",1673654242718,3.46707431,1451.2,1451.1,20.6737]
["bitfinex","ETHUSD",1673654243395,3.46707431,1451.2,1451.1,21.70427655]
["bitfinex","ETHUSD",1673654243777,3.46707431,1451.2,1451.1,14.81295655]
["bitfinex","ETHUSD",1673654243989,3.46707431,1451.2,1451.1,13.78238]
["bitfinex","ETHUSD",1673654244296,3.46707431,1451.2,1451.0,10.6028]
["bitfinex","ETHUSD",1673654244297,24.51299067,1451.2,1451.0,10.6028]
["bitfinex","ETHUSD",1673654244409,24.51299067,1451.2,1450.9,0.066]
["bitfinex","ETHUSD",1673654244410,3.43383009,1451.1,1450.9,0.066]
["bitfinex","ETHUSD",1673654244620,3.43383009,1451.0,1450.8,4.03057655]
["bitfinex","ETHUSD",1673654244873,3.43383009,1450.9,1450.8,10.92331655]
["bitfinex","ETHUSD",1673654245046,3.43383009,1450.9,1450.8,5.57389776]
["bitfinex","ETHUSD",1673654245450,3.43383009,1450.9,1450.8,4.03057655]
["bitfinex","ETHUSD",1673654245661,3.43383009,1450.9,1450.8,10.92331655]
["bitfinex","ETHUSD",1673654246088,3.46483617,1450.9,1450.8,10.92331655]
["bitfinex","ETHUSD",1673654246764,3.46483617,1450.9,1450.8,4.03057655]
["bitfinex","ETHUSD",1673654247604,3.46483617,1450.9,1450.8,10.92331655]
["bitfinex","ETHUSD",1673654248136,3.82121979,1450.9,1450.8,9.46663776]
["bitfinex","ETHUSD",1673654248441,3.82121979,1450.9,1450.8,7.92331655]
["bitfinex","ETHUSD",1673654249881,3.82121979,1450.9,1450.8,9.46663776]
["bitfinex","ETHUSD",1673654250297,3.82121979,1450.9,1450.8,2.57389776]
["bitfinex","ETHUSD",1673654250545,3.82121979,1450.9,1450.8,9.46663776]
["bitfinex","ETHUSD",1673654250826,3.82121979,1450.9,1450.8,7.92331655]
["bitfinex","ETHUSD",1673654251332,3.8183826,1450.9,1450.8,7.92331655]
["bitfinex","ETHUSD",1673654252227,3.8183826,1450.9,1450.8,1.03057655]
["bitfinex","ETHUSD",1673654252443,3.8183826,1450.9,1450.8,7.92331655]
["bitfinex","ETHUSD",1673654253687,3.8183826,1450.9,1450.7,2.63989776]
["bitfinex","ETHUSD",1673654254008,3.81366835,1450.8,1450.7,9.46711776]
["bitfinex","ETHUSD",1673654254227,3.43183009,1450.8,1450.7,18.32976121]
["bitfinex","ETHUSD",1673654255123,3.46208992,1450.8,1450.7,18.32976121]
["bitfinex","ETHUSD",1673654256010,3.46208992,1450.8,1450.7,20.38752283]
["bitfinex","ETHUSD",1673654256348,3.46208992,1450.8,1450.7,18.32976121]
["bitfinex","ETHUSD",1673654256497,3.46208992,1450.8,1450.7,19.36017719]
["bitfinex","ETHUSD",1673654256703,3.46208992,1450.8,1450.7,19.3600746]
["bitfinex","ETHUSD",1673654257579,3.46208992,1450.8,1450.7,17.81675339]
["bitfinex","ETHUSD",1673654258711,3.46208992,1450.8,1450.7,24.71197339]
["bitfinex","ETHUSD",1673654258917,3.46208992,1450.8,1450.7,24.70997339]
["bitfinex","ETHUSD",1673654259128,3.46208992,1450.8,1450.7,17.81675339]
["bitfinex","ETHUSD",1673654259600,3.46208992,1450.8,1450.7,24.70997339]
["bitfinex","ETHUSD",1673654260617,0.03025983,1450.8,1450.7,26.35598121]
["bitfinex","ETHUSD",1673654260854,0.03025983,1450.8,1450.7,34.84852586]
["bitfinex","ETHUSD",1673654261030,0.03025983,1450.8,1450.7,32.79076424]
["bitfinex","ETHUSD",1673654261246,0.03025983,1450.8,1450.7,34.44720465]
["bitfinex","ETHUSD",1673654261463,0.03025983,1450.8,1450.7,45.16038323]
["bitfinex","ETHUSD",1673654262082,7.9817,1451.2,1450.8,2.0]
["bitfinex","ETHUSD",1673654262292,7.9817,1451.2,1450.9,22.83841348]
["bitfinex","ETHUSD",1673654262293,3.43383009,1451.1,1450.9,22.83841348]
["bitfinex","ETHUSD",1673654263031,0.099,1451.2,1451.0,25.84727348]
["bitfinex","ETHUSD",1673654263237,3.43383009,1451.2,1451.1,2.17190348]
["bitfinex","ETHUSD",1673654263453,3.43383009,1451.2,1451.1,24.84586348]
["bitfinex","ETHUSD",1673654264238,0.099,1451.3,1451.1,33.25106608]
["bitfinex","ETHUSD",1673654264414,0.13675483,1451.5,1451.2,26.97025036]
["bitfinex","ETHUSD",1673654264612,3.57058492,1451.5,1451.3,1.142]
["bitfinex","ETHUSD",1673654264817,3.57058492,1451.5,1451.4,6.88989]
["bitfinex","ETHUSD",1673654266387,3.57058492,1451.5,1451.4,14.989889]
["bitfinex","ETHUSD",1673654269173,3.57058492,1451.5,1451.4,28.769669]
["bitfinex","ETHUSD",1673654269386,3.57058492,1451.5,1451.4,29.910669]
["bitfinex","ETHUSD",1673654271363,3.57058492,1451.5,1451.4,32.59720116]
["bitfinex","ETHUSD",1673654272175,3.57058492,1451.5,1451.4,29.910669]
["bitfinex","ETHUSD",1673654273533,0.13675483,1451.5,1451.4,29.910669]
["bitfinex","ETHUSD",1673654273760,0.13675483,1451.5,1451.4,32.910669]
["bitfinex","ETHUSD",1673654273975,0.13675483,1451.5,1451.4,32.906669]
["bitfinex","ETHUSD",1673654275780,3.57058492,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654276014,3.7430079,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654276450,3.7460079,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654276734,10.6324279,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654276892,3.8420079,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654277266,10.62924944,1451.5,1451.4,8.099999]
["bitfinex","ETHUSD",1673654277439,25.64908944,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654277975,18.75966944,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654280202,25.64908944,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654282032,31.91317677,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654282150,32.93478076,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654282360,35.78618796,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654283199,38.35035972,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654283409,35.78618796,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654283664,29.52210063,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654283841,29.75210063,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654284052,33.85146012,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654284267,40.11438455,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654284730,45.84420002,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654285120,39.58127559,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654285346,41.11646012,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654285720,39.97446012,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654286365,45.21401981,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654286705,32.71620868,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654287728,31.68785613,1451.5,1451.4,6.27681583]
["bitfinex","ETHUSD",1673654287947,41.13072437,1451.5,1451.4,3.54153609]
["bitfinex","ETHUSD",1673654288278,39.08377778,1451.5,1451.4,3.54153609]
["bitfinex","ETHUSD",1673654288893,41.13072437,1451.5,1451.4,3.54153609]
["bitfinex","ETHUSD",1673654289102,2.0,1451.3,1451.2,0.066]
["bitfinex","ETHUSD",1673654289298,27.24394009,1451.3,1450.9,3.0]
["bitfinex","ETHUSD",1673654289505,10.32536009,1451.1,1450.9,3.0]
["bitfinex","ETHUSD",1673654289764,10.32536009,1451.1,1450.8,3.066]
["bitfinex","ETHUSD",1673654289765,3.43383009,1451.0,1450.8,3.066]
["bitfinex","ETHUSD",1673654289924,3.43383009,1450.9,1450.8,3.0]
["bitfinex","ETHUSD",1673654291713,3.43383009,1450.9,1450.8,4.02973036]
["bitfinex","ETHUSD",1673654292498,0.099,1451.0,1450.8,10.92247036]
["bitfinex","ETHUSD",1673654292708,3.43383009,1451.0,1450.9,1.02973036]
["bitfinex","ETHUSD",1673654292870,3.43383009,1451.0,1450.9,25.27324908]
["bitfinex","ETHUSD",1673654293086,3.43383009,1451.0,1450.9,28.27324908]
["bitfinex","ETHUSD",1673654293438,3.43383009,1451.0,1450.9,29.81810429]
["bitfinex","ETHUSD",1673654293647,0.099,1451.2,1450.9,29.81810429]
["bitfinex","ETHUSD",1673654293827,3.43383009,1451.2,1451.0,16.76491043]
["bitfinex","ETHUSD",1673654294290,3.43383009,1451.2,1451.0,16.76500043]
["bitfinex","ETHUSD",1673654294862,3.43383009,1451.2,1451.0,17.79473079]
["bitfinex","ETHUSD",1673654295104,0.099,1451.3,1451.1,2.17073036]
["bitfinex","ETHUSD",1673654295313,0.13357637,1451.5,1451.3,20.67111]
["bitfinex","ETHUSD",1673654295506,3.56740646,1451.5,1451.3,20.67111]
["bitfinex","ETHUSD",1673654299004,3.56740646,1451.5,1451.3,21.70084036]
["bitfinex","ETHUSD",1673654299422,3.43383009,1451.4,1451.2,1.09573036]
["bitfinex","ETHUSD",1673654299666,0.65896452,1451.5,1451.1,10.98663036]
["bitfinex","ETHUSD",1673654299667,3.43383009,1451.3,1451.1,10.98663036]
["bitfinex","ETHUSD",1673654299840,3.43383009,1451.3,1451.1,10.92063036]
["bitfinex","ETHUSD",1673654300060,3.43383009,1451.2,1451.1,4.02973036]
["bitfinex","ETHUSD",1673654300255,3.43383009,1451.2,1451.1,10.92105036]
["bitfinex","ETHUSD",1673654300691,3.43383009,1451.2,1451.1,3.0]
["bitfinex","ETHUSD",1673654301086,3.43383009,1451.2,1451.0,11.95733036]
["bitfinex","ETHUSD",1673654301300,3.43383009,1451.1,1451.0,11.89133036]
["bitfinex","ETHUSD",1673654301562,3.43383009,1451.1,1450.9,9.53280557]
["bitfinex","ETHUSD",1673654301871,3.43383009,1451.0,1450.9,2.57458557]
["bitfinex","ETHUSD",1673654302034,3.43383009,1451.0,1450.9,1.02973036]
["bitfinex","ETHUSD",1673654302244,3.43383009,1451.0,1450.9,2.57458557]
["bitfinex","ETHUSD",1673654302499,3.43383009,1451.0,1450.9,1.02973036]
["bitfinex","ETHUSD",1673654306292,3.7871131,1451.0,1450.8,1.09573036]
["bitfinex","ETHUSD",1673654306455,3.43383009,1450.9,1450.8,2.57458557]
["bitfinex","ETHUSD",1673654306666,3.43383009,1450.9,1450.8,1.02973036]
["bitfinex","ETHUSD",1673654306999,4.5017204,1450.9,1450.8,1.02973036]
["bitfinex","ETHUSD",1673654307845,3.43383009,1450.9,1450.8,1.02973036]
["bitfinex","ETHUSD",1673654309922,3.43383009,1450.9,1450.7,23.49702421]
["bitfinex","ETHUSD",1673654309923,3.43383009,1450.9,1450.7,24.52675457]
["bitfinex","ETHUSD",1673654310133,3.43383009,1450.8,1450.7,24.46075457]
["bitfinex","ETHUSD",1673654310602,3.43383009,1450.8,1450.7,17.56757457]
["bitfinex","ETHUSD",1673654311193,3.43383009,1450.8,1450.7,16.53784421]
["bitfinex","ETHUSD",1673654311407,3.43383009,1450.8,1450.7,23.43106421]
["bitfinex","ETHUSD",1673654311859,3.43383009,1450.8,1450.7,25.48882583]
["bitfinex","ETHUSD",1673654313230,0.099,1450.9,1450.7,40.91569581]
["bitfinex","ETHUSD",1673654313421,2.0,1451.3,1450.8,24.22258322]
["bitfinex","ETHUSD",1673654313633,3.43383009,1451.2,1451.0,6.89179]
["bitfinex","ETHUSD",1673654313850,3.43383009,1451.1,1451.0,6.89179]
["bitfinex","ETHUSD",1673654315336,0.099,1451.2,1451.0,21.70493418]
["bitfinex","ETHUSD",1673654315488,31.5488249,1451.5,1451.0,21.70493418]
["bitfinex","ETHUSD",1673654315489,30.6193653,1451.5,1451.1,21.70352418]
["bitfinex","ETHUSD",1673654315702,3.43383009,1451.4,1451.1,21.70352418]
["bitfinex","ETHUSD",1673654315911,3.43383009,1451.4,1451.1,24.83829192]
["bitfinex","ETHUSD",1673654316170,3.43383009,1451.4,1451.2,3.0]
["bitfinex","ETHUSD",1673654316339,3.43383009,1451.4,1451.3,20.67111]
["bitfinex","ETHUSD",1673654317598,3.43157763,1451.4,1451.3,20.67111]
["bitfinex","ETHUSD",1673654318033,0.2493653,1451.5,1451.3,20.67111]
["bitfinex","ETHUSD",1673654318230,3.56740646,1451.5,1451.3,23.14777742]
["bitfinex","ETHUSD",1673654318649,3.56740646,1451.5,1451.3,20.67111]
["bitfinex","ETHUSD",1673654318878,3.43383009,1451.4,1451.2,9.95661]
["bitfinex","ETHUSD",1673654319086,3.43383009,1451.3,1451.2,16.78122]
["bitfinex","ETHUSD",1673654319690,3.43383009,1451.3,1451.2,24.70162418]
["bitfinex","ETHUSD",1673654320534,3.43383009,1451.3,1451.2,10.92017418]
["bitfinex","ETHUSD",1673654320959,3.43383009,1451.3,1451.2,17.81101418]
["bitfinex","ETHUSD",1673654322532,3.43383009,1451.3,1451.2,10.92017418]
["bitfinex","ETHUSD",1673654322760,3.43383009,1451.3,1451.2,9.89061]
["bitfinex","ETHUSD",1673654323176,2.93383009,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673654323393,3.9261141,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673654323628,2.93383009,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673654324002,2.93383009,1451.3,1451.2,9.89084]
["bitfinex","ETHUSD",1673654324426,2.93383009,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673654327281,2.93383009,1451.3,1451.2,9.89084]
["bitfinex","ETHUSD",1673654327490,2.93383009,1451.3,1451.2,3.0]
["bitfinex","ETHUSD",1673654331573,2.93383009,1451.3,1451.2,2.99671739]
["bitfinex","ETHUSD",1673654332682,2.93383009,1451.3,1451.1,27.2192374]
["bitfinex","ETHUSD",1673654332894,3.43383009,1451.2,1451.1,25.60887418]
["bitfinex","ETHUSD",1673654333208,3.43383009,1451.2,1451.1,19.3560374]
["bitfinex","ETHUSD",1673654334524,3.43383009,1451.2,1451.1,17.81167418]
["bitfinex","ETHUSD",1673654334735,3.43383009,1451.2,1451.1,19.3560374]
["bitfinex","ETHUSD",1673654334991,3.43383009,1451.2,1451.1,17.81167418]
["bitfinex","ETHUSD",1673654336359,0.099,1451.3,1451.1,26.35079322]
["bitfinex","ETHUSD",1673654336679,0.099,1451.3,1451.2,21.70182292]
["bitfinex","ETHUSD",1673654336680,3.43383009,1451.3,1451.2,21.70182292]
["bitfinex","ETHUSD",1673654336837,3.43383009,1451.3,1451.2,14.81098292]
["bitfinex","ETHUSD",1673654340630,3.43383009,1451.3,1451.2,21.70182292]
["bitfinex","ETHUSD",1673654340845,3.43383009,1451.3,1451.2,25.49948972]
["bitfinex","ETHUSD",1673654341297,0.099,1451.4,1451.2,25.49948972]
["bitfinex","ETHUSD",1673654341298,0.099,1451.4,1451.2,27.78248972]
["bitfinex","ETHUSD",1673654341471,0.13357637,1451.5,1451.3,2.67496532]
["bitfinex","ETHUSD",1673654341680,0.13357637,1451.5,1451.4,30.85312765]
["bitfinex","ETHUSD",1673654341915,0.13357637,1451.5,1451.4,23.96323765]
["bitfinex","ETHUSD",1673654342296,0.13357637,1451.5,1451.4,31.26342327]
["bitfinex","ETHUSD",1673654342835,0.13357637,1451.5,1451.4,15.94067795]
["bitfinex","ETHUSD",1673654343161,0.13357637,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673654343162,4.89840646,1451.5,1451.3,0.066]
["bitfinex","ETHUSD",1673654343359,3.43383009,1451.4,1451.2,1.02856765]
["bitfinex","ETHUSD",1673654343568,3.7772131,1451.3,1451.1,9.52872297]
["bitfinex","ETHUSD",1673654343785,3.43383009,1451.2,1451.1,9.46272297]
["bitfinex","ETHUSD",1673654344109,3.43383009,1451.2,1451.1,7.91975765]
["bitfinex","ETHUSD",1673654345364,0.099,1451.3,1451.1,7.91975765]
["bitfinex","ETHUSD",1673654345581,0.099,1451.3,1451.2,7.91922765]
["bitfinex","ETHUSD",1673654345582,3.43383009,1451.3,1451.2,7.91922765]
["bitfinex","ETHUSD",1673654345771,3.7772131,1451.3,1451.2,1.02856765]
["bitfinex","ETHUSD",1673654346653,3.7772131,1451.3,1451.1,9.52858297]
["bitfinex","ETHUSD",1673654346845,3.7772131,1451.3,1451.1,9.46258297]
["bitfinex","ETHUSD",1673654347395,3.7772131,1451.3,1451.1,16.35390297]
["bitfinex","ETHUSD",1673654348027,3.7772131,1451.3,1451.2,1.02856765]
["bitfinex","ETHUSD",1673654348219,3.7772131,1451.3,1451.2,14.81024765]
["bitfinex","ETHUSD",1673654348415,3.43383009,1451.3,1451.2,14.81024765]
["bitfinex","ETHUSD",1673654348630,3.43383009,1451.3,1451.2,1.02856765]
["bitfinex","ETHUSD",1673654348832,3.43383009,1451.3,1451.1,0.066]
["bitfinex","ETHUSD",1673654348833,5.45061902,1451.3,1451.1,0.066]
["bitfinex","ETHUSD",1673654349081,5.45061902,1451.3,1451.0,2.57153297]
["bitfinex","ETHUSD",1673654349082,3.43383009,1451.2,1451.0,2.57153297]
["bitfinex","ETHUSD",1673654349243,3.7772131,1451.1,1450.9,2.63753297]
["bitfinex","ETHUSD",1673654349458,3.43383009,1451.0,1450.9,2.57153297]
["bitfinex","ETHUSD",1673654349664,3.43383009,1451.0,1450.9,1.54296532]
["bitfinex","ETHUSD",1673654350036,3.7871131,1451.0,1450.9,1.03114968]
["bitfinex","ETHUSD",1673654352368,3.7871131,1451.0,1450.8,2.640115]
["bitfinex","ETHUSD",1673654352518,14.13701301,1451.0,1450.9,1.03114968]
["bitfinex","ETHUSD",1673654352857,14.13701301,1451.0,1450.8,1.54296532]
["bitfinex","ETHUSD",1673654352858,14.23601301,1451.0,1450.8,2.574115]
["bitfinex","ETHUSD",1673654353076,4.85743139,1450.9,1450.8,1.54296532]
["bitfinex","ETHUSD",1673654353291,4.85743139,1450.9,1450.8,1.03139363]
["bitfinex","ETHUSD",1673654353867,4.85743139,1450.9,1450.8,2.57435895]
["bitfinex","ETHUSD",1673654354117,4.85743139,1450.9,1450.8,1.03139363]
["bitfinex","ETHUSD",1673654354646,25.53424139,1450.9,1450.8,1.03139363]
["bitfinex","ETHUSD",1673654354873,2.0,1450.8,1450.7,10.74035795]
["bitfinex","ETHUSD",1673654355016,8.3111485,1450.8,1450.7,9.13139263]
["bitfinex","ETHUSD",1673654355231,8.4101485,1450.8,1450.7,9.13139263]
["bitfinex","ETHUSD",1673654355652,15.3028885,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654355910,22.4256285,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654356082,23.5636285,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654357412,7.5481485,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654357790,16.4408885,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654358428,14.4408885,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654359782,14.4408885,1450.8,1450.7,21.886439]
["bitfinex","ETHUSD",1673654359783,6.4101485,1450.8,1450.7,21.886439]
["bitfinex","ETHUSD",1673654360012,3.53283009,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654360329,3.43383009,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654360732,3.43383009,1450.8,1450.7,21.886439]
["bitfinex","ETHUSD",1673654361114,3.43383009,1450.8,1450.7,8.099999]
["bitfinex","ETHUSD",1673654361756,3.43383009,1450.8,1450.7,14.993219]
["bitfinex","ETHUSD",1673654363535,3.43383009,1450.8,1450.7,16.02461263]
["bitfinex","ETHUSD",1673654363766,3.43383009,1450.8,1450.7,35.70836718]
["bitfinex","ETHUSD",1673654363983,3.43383009,1450.8,1450.7,35.2513325]
["bitfinex","ETHUSD",1673654364166,3.43383009,1450.8,1450.7,33.70836718]
["bitfinex","ETHUSD",1673654364392,3.43383009,1450.8,1450.7,35.36193887]
["bitfinex","ETHUSD",1673654364615,3.43383009,1450.8,1450.7,40.41970049]
["bitfinex","ETHUSD",1673654364829,0.099,1450.9,1450.7,39.49993887]
["bitfinex","ETHUSD",1673654365046,0.099,1451.2,1450.9,20.67651]
["bitfinex","ETHUSD",1673654365210,3.43383009,1451.1,1450.9,20.67651]
["bitfinex","ETHUSD",1673654365425,3.43383009,1451.1,1450.9,21.70539544]
["bitfinex","ETHUSD",1673654365688,3.43383009,1451.1,1451.0,2.17053954]
["bitfinex","ETHUSD",1673654366000,3.43383009,1451.1,1451.0,6.89179]
["bitfinex","ETHUSD",1673654366841,3.43383009,1451.1,1450.9,6.95817]
["bitfinex","ETHUSD",1673654367042,3.43383009,1451.0,1450.8,16.13368544]
["bitfinex","ETHUSD",1673654367224,3.43383009,1451.0,1450.9,3.0]
["bitfinex","ETHUSD",1673654369783,3.7871131,1451.0,1450.8,1.09488544]
["bitfinex","ETHUSD",1673654369946,3.43383009,1450.9,1450.7,8.165999]
["bitfinex","ETHUSD",1673654370155,3.43383009,1450.8,1450.7,9.12888444]
["bitfinex","ETHUSD",1673654370420,3.43383009,1450.8,1450.7,16.02210444]
["bitfinex","ETHUSD",1673654370648,3.43383009,1450.8,1450.7,22.91532444]
["bitfinex","ETHUSD",1673654370649,3.43683009,1450.8,1450.7,22.91532444]
["bitfinex","ETHUSD",1673654370792,3.7871131,1450.8,1450.7,22.91532444]
["bitfinex","ETHUSD",1673654371006,3.43383009,1450.8,1450.7,29.80854444]
["bitfinex","ETHUSD",1673654372489,3.43383009,1450.8,1450.7,31.35150976]
["bitfinex","ETHUSD",1673654372703,3.43383009,1450.8,1450.7,29.8089528]
["bitfinex","ETHUSD",1673654372951,3.43383009,1450.8,1450.7,31.35191812]
["bitfinex","ETHUSD",1673654374634,3.43683009,1450.8,1450.7,31.35191812]
["bitfinex","ETHUSD",1673654374850,3.43383009,1450.8,1450.7,31.35191812]
["bitfinex","ETHUSD",1673654375246,3.43383009,1450.8,1450.7,30.32262432]
["bitfinex","ETHUSD",1673654377339,3.43383009,1450.8,1450.7,32.38038594]
["bitfinex","ETHUSD",1673654377545,3.4307309,1450.8,1450.7,38.01671214]
["bitfinex","ETHUSD",1673654377906,3.4307309,1450.8,1450.7,17.33705214]
["bitfinex","ETHUSD",1673654378236,3.4307309,1450.8,1450.7,38.01671214]
["bitfinex","ETHUSD",1673654379220,3.4307309,1450.8,1450.7,30.32262432]
["bitfinex","ETHUSD",1673654379639,0.099,1450.9,1450.7,30.32262432]
["bitfinex","ETHUSD",1673654379850,3.43383009,1450.9,1450.8,21.70812035]
["bitfinex","ETHUSD",1673654380072,3.43383009,1450.9,1450.8,14.81538035]
["bitfinex","ETHUSD",1673654381110,3.43383009,1450.9,1450.8,16.35834567]
["bitfinex","ETHUSD",1673654381362,3.43383009,1450.9,1450.8,14.81538035]
["bitfinex","ETHUSD",1673654382106,3.43383009,1450.9,1450.8,7.92264035]
["bitfinex","ETHUSD",1673654382421,3.43383009,1450.9,1450.8,16.35834567]
["bitfinex","ETHUSD",1673654384085,3.43383009,1450.9,1450.8,22.22118532]
["bitfinex","ETHUSD",1673654384408,3.43383009,1450.9,1450.8,28.21272153]
["bitfinex","ETHUSD",1673654384807,3.43383009,1450.9,1450.8,24.27894694]
["bitfinex","ETHUSD",1673654385015,3.43383009,1450.9,1450.8,17.38620694]
["bitfinex","ETHUSD",1673654386180,3.43383009,1450.9,1450.8,8.43570532]
["bitfinex","ETHUSD",1673654386408,3.43383009,1450.9,1450.8,9.46678859]
["bitfinex","ETHUSD",1673654386627,3.43383009,1450.9,1450.8,2.57404859]
["bitfinex","ETHUSD",1673654386792,3.43383009,1450.9,1450.8,2.57405459]
["bitfinex","ETHUSD",1673654387200,3.7871131,1450.9,1450.8,2.57405459]
["bitfinex","ETHUSD",1673654387453,3.7871131,1450.9,1450.8,1.03108927]
["bitfinex","ETHUSD",1673654387673,3.7871131,1450.9,1450.8,2.57405459]
["bitfinex","ETHUSD",1673654387826,3.7871131,1450.9,1450.8,9.46679459]
["bitfinex","ETHUSD",1673654388158,3.7871131,1450.9,1450.8,1.54296532]
["bitfinex","ETHUSD",1673654388805,3.7871131,1450.9,1450.8,8.43570532]
["bitfinex","ETHUSD",1673654389404,3.43383009,1450.9,1450.8,15.32844532]
["bitfinex","ETHUSD",1673654390045,3.43383009,1450.9,1450.8,17.38620694]
["bitfinex","ETHUSD",1673654390462,3.43383009,1450.9,1450.8,15.84324162]
["bitfinex","ETHUSD",1673654390715,3.43383009,1450.9,1450.8,15.84122462]
["bitfinex","ETHUSD",1673654391225,3.43383009,1450.9,1450.8,17.38825271]
["bitfinex","ETHUSD",1673654391617,3.43383009,1450.9,1450.8,15.84122462]
["bitfinex","ETHUSD",1673654392038,3.43383009,1450.9,1450.8,17.38815914]
["bitfinex","ETHUSD",1673654392361,3.43383009,1450.9,1450.8,28.23638329]
["bitfinex","ETHUSD",1673654392604,3.43383009,1450.9,1450.8,28.81366187]
["bitfinex","ETHUSD",1673654392785,3.43383009,1450.9,1450.8,28.81796154]
["bitfinex","ETHUSD",1673654393004,3.43383009,1450.9,1450.8,26.75590025]
["bitfinex","ETHUSD",1673654394029,3.43383009,1450.9,1450.8,28.8174357]
["bitfinex","ETHUSD",1673654394256,3.43383009,1450.9,1450.8,25.31501703]
["bitfinex","ETHUSD",1673654395430,3.43383009,1450.9,1450.8,23.25348158]
["bitfinex","ETHUSD",1673654395653,3.43383009,1450.9,1450.8,25.31485056]
["bitfinex","ETHUSD",1673654395971,3.43383009,1450.9,1450.8,15.84483198]
["bitfinex","ETHUSD",1673654396359,3.43383009,1450.9,1450.8,17.39111338]
["bitfinex","ETHUSD",1673654396573,3.43383009,1450.9,1450.8,15.84483198]
["bitfinex","ETHUSD",1673654397016,0.099,1451.0,1450.8,27.74056754]
["bitfinex","ETHUSD",1673654397336,0.099,1451.0,1450.9,6.63808063]
["bitfinex","ETHUSD",1673654397337,3.43383009,1451.0,1450.9,6.63808063]
["bitfinex","ETHUSD",1673654397661,3.43383009,1451.0,1450.9,27.31489063]
["bitfinex","ETHUSD",1673654398077,3.43383009,1451.0,1450.9,24.73761205]
["bitfinex","ETHUSD",1673654398391,0.099,1451.1,1451.0,22.67537]
["bitfinex","ETHUSD",1673654398580,0.099,1451.4,1451.0,30.53664858]
["bitfinex","ETHUSD",1673654398797,3.43383009,1451.3,1451.2,21.70266132]
["bitfinex","ETHUSD",1673654398991,0.099,1451.4,1451.2,19.62523273]
["bitfinex","ETHUSD",1673654399193,0.13357637,1451.5,1451.3,9.46570279]
["bitfinex","ETHUSD",1673654399407,0.13357637,1451.5,1451.3,16.35607279]
["bitfinex","ETHUSD",1673654399613,3.56740646,1451.5,1451.3,16.35607279]
["bitfinex","ETHUSD",1673654399866,3.56740646,1451.5,1451.3,7.92050312]